| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
mbc
MicroBitcoin |
$535,823.00 | $9.60e-6 | $759.35 | 55,811,285,826.96 MBC | -6.79% |
| 5202 |
goz
Göztepe S.K. Fan Token |
$534,377.00 | $0.135285 | $67,152.00 | 3,950,000.00 GOZ | -1.86% |
| 5203 |
trust
$TRUST ME BROs by Virtuals |
$532,943.00 | $0.000582 | $1,109.55 | 915,945,398.80 TRUST | -8.13% |
| 5204 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5205 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5206 |
leo
LEO |
$530,557.00 | $0.000056 | $1,048.16 | 9,500,000,000.00 LEO | -13.18% |
| 5207 |
uwu
Unicorn |
$531,237.00 | $0.000033 | $159,754.00 | 16,002,113,977.69 UWU | -3.46% |
| 5208 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$530,273.00 | $0.994060 | $884.65 | 533,477.60 DAI | 1.10% |
| 5209 |
realis
Realis Worlds |
$529,511.00 | $0.000563 | $2,832.03 | 954,893,418.48 REALIS | -1.68% |
| 5210 |
bcdt
EvidenZ |
$529,587.00 | $0.015376 | $303.23 | 34,442,211.32 BCDT | 0.00% |
| 5211 |
every
Everyworld |
$529,540.00 | $0.000208 | $20,718.00 | 2,549,201,958.94 EVERY | 8.99% |
| 5212 |
roar
Lion DAO |
$504,232.00 | $5.65e-7 | $2,758.95 | 893,235,193,782.00 ROAR | -10.73% |
| 5213 |
shifu
Shifu |
$529,066.00 | $5.78e-6 | $197.13 | 91,562,460,523.92 SHIFU | -4.60% |
| 5214 |
gass
Gasspas |
$528,633.00 | $1.26e-9 | $417,154.00 | 420,690,000,000,000.00 GASS | -6.05% |
| 5215 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5216 |
wbtc
Hemi Bridged WBTC (Hemi) |
$530,922.00 | $89,929.65 | $1,174.85 | 5.90 WBTC | -3.63% |
| 5217 |
prfi
Prime Numbers Labs |
$530,778.00 | $0.045869 | $4,437.04 | 11,548,061.40 PRFI | -9.01% |
| 5218 |
kasper
Kasper |
$527,228.00 | $0.000018 | $51,641.00 | 28,700,000,000.00 KASPER | -1.76% |
| 5219 |
monsta
Based Monsta |
$525,866.00 | $0.000059 | $9,771.82 | 8,974,533,559.96 MONSTA | -6.35% |
| 5220 |
crawju
CRAWJU |
$526,330.00 | $0.000529 | $0.00e+0 | 994,109,792.00 CRAWJU | 0.00% |
| 5221 |
kitten
Kittenswap |
$530,862.00 | $0.001454 | $2,485.71 | 365,121,626.03 KITTEN | -3.47% |
| 5222 |
muse
Muse DAO |
$526,744.00 | $0.634774 | $16,617.71 | 827,602.74 MUSE | -12.00% |
| 5223 |
g3
GAM3S.GG |
$525,629.00 | $0.000870 | $253,725.00 | 603,935,802.78 G3 | 3.67% |
| 5224 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5225 |
lmr
Lumerin |
$527,199.00 | $0.000833 | $67.43 | 632,542,485.81 LMR | -1.20% |
| 5226 |
xdoge
Xdoge |
$528,954.00 | $2.64e-6 | $8,361.23 | 200,000,000,000.00 XDOGE | -1.18% |
| 5227 |
selfie
SelfieDogCoin |
$524,484.00 | $0.000525 | $20,306.00 | 999,711,808.81 SELFIE | -6.50% |
| 5228 |
tbull
Tron Bull Coin |
$524,662.00 | $0.000524 | $4,046.44 | 1,000,000,000.00 TBULL | 5.78% |
| 5229 |
archai
ArchAI |
$525,628.00 | $0.001359 | $13,675.53 | 386,680,467.87 ARCHAI | -0.43% |
| 5230 |
nebo
Kinetic Kollective |
$524,291.00 | $0.439256 | $4,386.18 | 1,193,588.67 NEBO | 0.00% |
| 5231 |
koban
KOBAN |
$524,789.00 | $0.000413 | $34,246.00 | 1,269,490,401.86 KOBAN | -6.51% |
| 5232 |
wyac
Woman Yelling At Cat |
$522,852.00 | $0.000534 | $2,111.44 | 989,952,908.32 WYAC | -5.11% |
| 5233 |
squigstr
SquiggleStrategy |
$522,727.00 | $0.000560 | $32.83 | 932,628,264.38 SQUIGSTR | -6.22% |
| 5234 |
stloop
Staked LOOP |
$522,658.00 | $0.004561 | $0.000274 | 114,589,994.46 STLOOP | -1.60% |
| 5235 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5236 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5237 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$522,570.00 | $0.985820 | $2,511.79 | 530,090.05 USDC.ETH | -4.52% |
| 5238 |
zmn
ZMINE |
$522,360.00 | $0.012746 | $1,051.10 | 40,982,566.51 ZMN | -2.28% |
| 5239 |
mewc
Meowcoin |
$521,757.00 | $0.000061 | $11,425.39 | 8,533,186,992.02 MEWC | -1.70% |
| 5240 |
warp
Warplet |
$518,962.00 | $5.78e-6 | $581,945.00 | 88,488,472,238.75 WARP | -15.60% |
| 5241 |
xgame
XGame |
$523,606.00 | $0.001388 | $4,598.45 | 375,337,319.51 XGAME | -3.08% |
| 5242 |
rome
All Roads Lead To Rome |
$524,625.00 | $0.000525 | $242,381.00 | 999,713,650.47 ROME | -24.65% |
| 5243 |
snft
Spain National Football Team Fan Token |
$520,877.00 | $0.022742 | $55,381.00 | 22,903,472.00 SNFT | -0.16% |
| 5244 |
idriss
IDRISS |
$519,713.00 | $0.004198 | $67.36 | 123,839,229.95 IDRISS | -3.73% |
| 5245 |
rwa
Real World AI |
$519,944.00 | $0.000547 | $903.52 | 964,988,864.24 RWA | -84.78% |
| 5246 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5247 |
print
Print Protocol |
$521,774.00 | $0.000055 | $252.78 | 9,414,031,138.07 PRINT | -1.80% |
| 5248 |
vmanta
Bifrost Voucher MANTA |
$519,917.00 | $0.122367 | $126.38 | 4,248,846.78 VMANTA | -2.90% |
| 5249 |
ngm
e-Money |
$516,598.00 | $0.006528 | $107.14 | 79,132,585.45 NGM | -5.33% |
| 5250 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5251 |
buttcoin
Buttcoin |
$516,878.00 | $0.000518 | $384,161.00 | 998,764,880.69 BUTTCOIN | -6.83% |
| 5252 |
sixp
Sixpack Token (SIXP) |
$514,603.00 | $0.007426 | $56,651.00 | 69,300,000.00 SIXP | -13.43% |
| 5253 |
vgbp
VNX British Pound |
$516,571.00 | $1.33 | $65,657.00 | 388,209.59 VGBP | -0.06% |
| 5254 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5255 |
wsm
Wall Street Memes |
$513,550.00 | $0.000273 | $37.57 | 1,882,033,073.75 WSM | -2.65% |
| 5256 |
mult pool
MPOOL |
$515,932.00 | $0.005790 | $8,961.02 | 89,106,004.78 MULT POOL | 1.16% |
| 5257 |
appx
AppLovin xStock |
$515,638.00 | $684.96 | $3,102.28 | 752.80 APPX | -2.81% |
| 5258 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5259 |
u
U Coin |
$514,802.00 | $0.002059 | $31,045.00 | 250,000,000.00 U | -0.52% |
| 5260 |
k2
Klima Protocol K2 |
$513,988.00 | $0.073427 | $157.77 | 7,000,000.00 K2 | 0.18% |
| 5261 |
degenai
Degen Spartan AI |
$513,794.00 | $0.000515 | $254,137.00 | 999,906,578.50 DEGENAI | -10.22% |
| 5262 |
wach
WachAI |
$513,149.00 | $0.000943 | $20,053.00 | 546,476,568.16 WACH | 2.18% |
| 5263 |
wom
Wombat Exchange |
$513,242.00 | $0.001757 | $124.01 | 292,106,973.92 WOM | -0.32% |
| 5264 |
buckazoids
Buckazoids |
$513,815.00 | $0.000514 | $209,216.00 | 1,000,000,000.00 BUCKAZOIDS | 2.66% |
| 5265 |
weth
Polygon Hermez Bridged WETH (Polygon zkEVM) |
$512,269.00 | $3,181.84 | $29,514.00 | 160.97 WETH | -4.57% |
| 5266 |
tds
Tordess |
$512,178.00 | $0.037208 | $806.91 | 13,765,346.90 TDS | 51.69% |
| 5267 |
bol
BNBOFLEGENDS |
$513,246.00 | $0.000546 | $174,045.00 | 939,934,322.23 BOL | -2.66% |
| 5268 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5269 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5270 |
opium
Opium |
$509,770.00 | $0.027674 | $59.69 | 18,383,886.57 OPIUM | -0.10% |
| 5271 |
up
The Upsider AI |
$509,895.00 | $0.000514 | $1,683.97 | 993,181,006.72 UP | -2.05% |
| 5272 |
perry
Perry |
$510,281.00 | $0.000510 | $403,607.00 | 1,000,000,000.00 PERRY | -11.16% |
| 5273 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5274 |
dio
Decimated |
$510,089.00 | $0.000940 | $78,268.00 | 543,259,848.24 DIO | -2.59% |
| 5275 |
moo
MooMoo Token |
$509,977.00 | $0.000638 | $2,988.22 | 811,994,910.11 MOO | 0.76% |
| 5276 |
sai
SatoshAI |
$509,726.00 | $0.000270 | $47.03 | 1,890,000,000.00 SAI | 2.23% |
| 5277 |
taste
TasteNFT |
$510,770.00 | $8.46e-10 | $6.54 | 604,089,789,230,334.50 TASTE | -2.39% |
| 5278 |
artem
Artem |
$509,497.00 | $0.001238 | $12,122.63 | 411,705,100.41 ARTEM | -2.12% |
| 5279 |
basedd
BASEDD House |
$513,642.00 | $0.000514 | $3,448.46 | 999,877,954.07 BASEDD | 5.95% |
| 5280 |
good
goodcryptoX |
$511,381.00 | $0.024122 | $11,630.52 | 21,199,803.79 GOOD | -10.98% |
| 5281 |
crwny
Crowny |
$509,340.00 | $0.000727 | $1,224.25 | 700,597,988.00 CRWNY | -1.73% |
| 5282 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5283 |
xusd
CompX xUSD |
$508,249.00 | $0.891257 | $1,782.57 | 568,694.39 XUSD | -2.37% |
| 5284 |
byb
BiorLabs |
$508,820.00 | $0.000557 | $24.55 | 913,544,870.08 BYB | -4.87% |
| 5285 |
aprs
Apeiron |
$507,785.00 | $0.002568 | $12,282.57 | 197,714,888.37 APRS | 10.51% |
| 5286 |
$ggc
Grand Gangsta City |
$507,536.00 | $0.000552 | $146,719.00 | 919,355,091.34 $GGC | -22.02% |
| 5287 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5288 |
k21
K21 |
$507,510.00 | $0.028153 | $11,332.50 | 18,026,697.92 K21 | -4.63% |
| 5289 |
rdo
Reddio |
$506,953.00 | $0.000267 | $20,566.00 | 1,900,000,000.00 RDO | 0.46% |
| 5290 |
labs
LABS |
$506,656.00 | $0.005043 | $3,708.07 | 99,785,420.94 LABS | 11.71% |
| 5291 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5292 |
tslar
Tesla rStock |
$505,691.00 | $445.15 | $185,379.00 | 1,136.00 TSLAR | -0.11% |
| 5293 |
unite
Unite |
$502,399.00 | $0.000166 | $9,034,224.00 | 3,028,921,100.00 UNITE | 0.72% |
| 5294 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5295 |
r1
Ratio1 |
$504,045.00 | $0.492354 | $859.71 | 1,023,746.41 R1 | 0.16% |
| 5296 |
meow
MEOW |
$503,941.00 | $5.60e-6 | $138.48 | 89,999,776,256.89 MEOW | -4.00% |
| 5297 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5298 |
monk
0xMonk by Virtuals |
$504,663.00 | $0.000505 | $2,512.73 | 1,000,000,000.00 MONK | -1.10% |
| 5299 |
wolf
LandWolf |
$503,721.00 | $0.000051 | $62.64 | 9,998,696,092.29 WOLF | -2.80% |
| 5300 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |