| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
based
Based Coin |
$279,637.00 | $4.88e-6 | $87.67 | 57,280,064,197.42 BASED | -2.26% |
| 5202 |
bondly
Forj |
$279,426.00 | $0.000284 | $9,247.85 | 983,620,759.00 BONDLY | -0.85% |
| 5203 |
dead
BobIsDead |
$279,219.00 | $0.000279 | $106.73 | 999,839,977.14 DEAD | -2.95% |
| 5204 |
sn122
Bitrecs |
$279,181.00 | $1.03 | $242,206.00 | 276,053.00 SN122 | -10.29% |
| 5205 |
catgpt
CatGPT |
$279,094.00 | $0.000057 | $15.13 | 4,830,400,781.00 CATGPT | -2.68% |
| 5206 |
retail
Retail DAO |
$279,037.00 | $0.000383 | $111.69 | 728,400,000.00 RETAIL | -2.60% |
| 5207 |
tutc
TUTUT COIN |
$278,961.00 | $0.000278 | $54.41 | 999,975,144.73 TUTC | -4.37% |
| 5208 |
dlp
Balancer 80 RDNT 20 WETH |
$278,958.00 | $0.033306 | $1.90 | 8,375,641.82 DLP | 0.10% |
| 5209 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5210 |
dgh
DigiHealth |
$278,788.00 | $0.000279 | $15,616.48 | 1,000,000,000.00 DGH | -5.78% |
| 5211 |
meegstr
Nakamigo |
$278,739.00 | $0.000289 | $51.28 | 964,692,484.30 MEEGSTR | -1.09% |
| 5212 |
edwin
Edwin |
$278,678.00 | $0.000282 | $6,560.09 | 989,699,763.55 EDWIN | 10.99% |
| 5213 |
xbt
XBT |
$278,413.00 | $0.000279 | $28,785.00 | 999,729,758.48 XBT | -3.34% |
| 5214 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5215 |
fakeai
DeepFakeAI |
$278,338.00 | $0.000290 | $214.81 | 958,824,031.12 FAKEAI | -0.96% |
| 5216 |
ass
WE LOVE ASS |
$277,909.00 | $0.000277 | $1,026.02 | 999,913,456.43 ASS | -1.67% |
| 5217 |
brain
Gigabrain by virtuals |
$277,406.00 | $0.000277 | $32.36 | 1,000,000,000.00 BRAIN | -0.80% |
| 5218 |
wlkn
Walken |
$277,020.00 | $0.000175 | $978.94 | 1,579,577,445.20 WLKN | -0.68% |
| 5219 |
olyn
Olyn by Virtuals |
$276,977.00 | $0.000277 | $52.43 | 999,768,448.47 OLYN | -0.26% |
| 5220 |
italianrot
Italian Brainrot |
$276,920.00 | $0.000274 | $200,976.00 | 999,617,958.78 ITALIANROT | -3.58% |
| 5221 |
town
Alt.town |
$276,783.00 | $0.000345 | $140,021.00 | 801,500,002.00 TOWN | -0.54% |
| 5222 |
$space
nounspace |
$291,486.00 | $0.002703 | $1.27 | 107,852,132.20 $SPACE | 0.00% |
| 5223 |
fer
Ferro |
$276,759.00 | $0.000154 | $3,531.74 | 1,816,002,683.19 FER | -2.83% |
| 5224 |
huahua
Chihuahua Chain |
$276,645.00 | $2.42e-6 | $535.41 | 114,419,713,197.00 HUAHUA | 2.56% |
| 5225 |
zyn
Zynecoin |
$658,757.00 | $0.018890 | $10.00 | 34,873,996.50 ZYN | 0.00% |
| 5226 |
kilroy
Kilroy was here |
$276,638.00 | $0.000280 | $30,441.00 | 988,634,885.07 KILROY | -9.79% |
| 5227 |
uuu
U Network |
$37,824.00 | $5.40e-6 | $0.011077 | 7,000,000,000.00 UUU | 0.00% |
| 5228 |
abond
ApeBond |
$276,293.00 | $0.000725 | $377.19 | 380,970,642.21 ABOND | -0.44% |
| 5229 |
vgc
5G-CASH |
$748,703.00 | $0.053344 | $34.94 | 14,157,333.87 VGC | 0.00% |
| 5230 |
tdoge
τDoge |
$276,197.00 | $0.002388 | $128.43 | 115,648,952.00 TDOGE | -0.43% |
| 5231 |
pm
Polymtrade |
$276,162.00 | $0.000320 | $58,151.00 | 864,195,401.32 PM | 6.78% |
| 5232 |
dlmm
DLMM |
$275,698.00 | $0.000402 | $5,716.60 | 692,316,785.00 DLMM | -20.48% |
| 5233 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5234 |
rmrk
RMRK |
$275,489.00 | $0.031423 | $115.90 | 8,763,164.00 RMRK | -2.95% |
| 5235 |
aion
AION 5100 |
$275,399.00 | $0.013114 | $662.96 | 21,000,000.00 AION | -2.80% |
| 5236 |
prfi
Prime Numbers Labs |
$275,281.00 | $0.023866 | $406.20 | 11,548,061.40 PRFI | -1.13% |
| 5237 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5238 |
cscox
Cisco xStock |
$274,959.00 | $84.00 | $12,895.86 | 3,267.42 CSCOX | 0.42% |
| 5239 |
ella
ELLA |
$274,628.00 | $0.000275 | $20.44 | 999,948,336.43 ELLA | 0.00% |
| 5240 |
moonbase
MOONBASE |
$274,483.00 | $4.71 | $3,820.30 | 58,230.73 MOONBASE | 7.87% |
| 5241 |
angl
ANGL TOKEN |
$274,284.00 | $0.001276 | $42,333.00 | 215,000,000.00 ANGL | 10.68% |
| 5242 |
virus
VIRUS |
$274,202.00 | $0.000274 | $76,648.00 | 999,963,123.88 VIRUS | -72.91% |
| 5243 |
rai
Rogue AI |
$274,154.00 | $0.000274 | $4,039.90 | 999,950,955.89 RAI | -10.01% |
| 5244 |
suai
SuiAI |
$273,873.00 | $0.000274 | $1,228.59 | 1,000,000,000.00 SUAI | 9.77% |
| 5245 |
iemgx
Core MSCI Emerging Markets xStock |
$273,770.00 | $76.34 | $228.96 | 3,586.20 IEMGX | 2.83% |
| 5246 |
solana
BarbieCrashBandicootRFK88 |
$273,607.00 | $3.08e-10 | $886.36 | 888,888,888,888,888.00 SOLANA | -2.37% |
| 5247 |
tc
TTcoin |
$273,416.00 | $0.000121 | $165,533.00 | 2,268,464,523.00 TC | 2.99% |
| 5248 |
rage
Rage.Fan |
$273,315.00 | $0.002092 | $42.31 | 130,671,800.00 RAGE | 0.00% |
| 5249 |
dio
Decimated |
$273,144.00 | $0.000502 | $15,282.43 | 543,259,848.24 DIO | 5.05% |
| 5250 |
shar
SHARPEI |
$290,085.00 | $0.000322 | $7.41 | 899,906,908.07 SHAR | 0.00% |
| 5251 |
clippy
Clippy |
$273,071.00 | $0.000274 | $74,763.00 | 999,931,081.44 CLIPPY | -9.51% |
| 5252 |
moz
Lumoz |
$272,959.00 | $0.000189 | $0.00e+0 | 1,447,477,849.00 MOZ | 0.00% |
| 5253 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5254 |
aisi
AISI SPACE |
$272,914.00 | $0.000273 | $2,800.98 | 999,940,178.50 AISI | -12.43% |
| 5255 |
milkers
milkers |
$272,794.00 | $0.000273 | $449,460.00 | 999,872,815.34 MILKERS | 9.54% |
| 5256 |
mrsoon
TON Station |
$272,467.00 | $4.14e-6 | $123,006.00 | 65,860,282,991.05 MRSOON | -29.50% |
| 5257 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5258 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5259 |
cow
Perpetual Cow |
$272,645.00 | $0.000273 | $2,334.39 | 999,990,705.67 COW | -17.09% |
| 5260 |
buck
CoinBuck |
$272,313.00 | $0.000027 | $1.40 | 10,000,000,000.00 BUCK | 0.00% |
| 5261 |
jup
Jupiter Project |
$272,201.00 | $0.000272 | $28,247.00 | 1,000,000,000.00 JUP | -10.99% |
| 5262 |
opium
Opium |
$272,182.00 | $0.014805 | $15.49 | 18,383,886.57 OPIUM | -1.36% |
| 5263 |
ani
ANI Token |
$271,765.00 | $0.002795 | $94.83 | 97,230,719.93 ANI | -1.75% |
| 5264 |
sai
SatoshAI |
$271,132.00 | $0.000143 | $300.01 | 1,890,000,000.00 SAI | -0.18% |
| 5265 |
bmind
BlockMind |
$271,092.00 | $2.71e-6 | $1.59 | 100,000,000,000.00 BMIND | 0.55% |
| 5266 |
amc
AMC |
$270,962.00 | $0.000270 | $2,499.40 | 1,000,000,000.00 AMC | -0.57% |
| 5267 |
mvc
Multiverse Capital |
$270,344.00 | $4.95e-7 | $32.83 | 545,861,747,006.68 MVC | 0.29% |
| 5268 |
bunker
BunkerCoin |
$270,239.00 | $0.000270 | $31.76 | 999,676,577.09 BUNKER | -2.80% |
| 5269 |
peng
Peng |
$270,144.00 | $0.002701 | $60,442.00 | 99,999,960.50 PENG | -15.26% |
| 5270 |
![Spectra [OLD]](https://images.bitpush.news/apollocg/2024-07-13/c3c16e52824d15f0fab7cb430516f61b177.jpg){kind=small}
apw
Spectra [OLD] |
$269,901.00 | $0.028011 | $5.07 | 9,635,523.87 APW | 0.75% |
| 5271 |
catpay
CATpay |
$7,208.00 | $3.27e-13 | $1,492.50 | 22,052,416,344,706,520.00 CATPAY | 0.00% |
| 5272 |
zah
Zahnymous |
$56,920.00 | $0.000896 | $0.397689 | 63,525,359.12 ZAH | 0.00% |
| 5273 |
versa
VersaGames |
$288,481.00 | $0.002669 | $4.22 | 108,098,818.61 VERSA | 0.00% |
| 5274 |
wach
WachAI |
$269,840.00 | $0.000421 | $1,836.77 | 640,691,966.83 WACH | -6.42% |
| 5275 |
alpha
Alpha |
$268,536.00 | $0.000338 | $131,324.00 | 794,028,399.66 ALPHA | -3.06% |
| 5276 |
wmtx
Walmart xStock |
$269,154.00 | $123.86 | $98.76 | 2,172.93 WMTX | -2.72% |
| 5277 |
arkeo
ARKEO |
$269,133.00 | $0.009056 | $409.02 | 29,718,660.87 ARKEO | 1.85% |
| 5278 |
uptober
UPTOBER |
$268,443.00 | $0.000297 | $2,078.56 | 903,252,909.80 UPTOBER | -1.89% |
| 5279 |
mononoke-inu
Mononoke Inu |
$268,090.00 | $2.68e-13 | $2.38 | 1,000,000,000,000,000,000.00 MONONOKE-INU | -1.25% |
| 5280 |
wsm
Wall Street Memes |
$268,068.00 | $0.000142 | $2.45 | 1,882,033,073.75 WSM | 0.37% |
| 5281 |
pepe
PEPE 0x69 ON BASE |
$267,588.00 | $6.34e-10 | $25,394.00 | 420,690,000,000,000.00 PEPE | -1.57% |
| 5282 |
selfie
SelfieDogCoin |
$267,530.00 | $0.000267 | $7,399.63 | 999,686,870.13 SELFIE | -3.49% |
| 5283 |
gmeow
GMEOW |
$269,160.00 | $0.000269 | $372.74 | 1,000,000,000.00 GMEOW | 0.00% |
| 5284 |
whrh
White Rhinoceros |
$17,457.00 | $2.33e-8 | $194.73 | 750,000,000,000.00 WHRH | 0.00% |
| 5285 |
polydoge
PolyDoge |
$267,409.00 | $3.13e-10 | $33.01 | 853,848,329,240,710.00 POLYDOGE | 0.73% |
| 5286 |
rally
Rally |
$267,259.00 | $0.000299 | $206,217.00 | 909,522,673.04 RALLY | 9.48% |
| 5287 |
susde
Ethena Staked USDe (Fraxtal) |
$852,737.00 | $1.20 | $233,414.00 | 712,829.45 SUSDE | 0.63% |
| 5288 |
opcat
OPCAT |
$279,512.00 | $0.013310 | $571.61 | 21,000,000.00 OPCAT | 0.00% |
| 5289 |
acc
AnonymousCodingCult |
$267,245.00 | $0.039639 | $930.42 | 6,742,161.21 ACC | -8.47% |
| 5290 |
spdr
SpiderDAO |
$8,566.00 | $0.000037 | $18.44 | 232,211,475.77 SPDR | 0.00% |
| 5291 |
geni
Genius |
$267,010.00 | $8.46e-7 | $1,125.13 | 315,522,020,654.21 GENI | 7.00% |
| 5292 |
bchamp
Bear Champ |
$266,961.00 | $0.000267 | $311.36 | 999,958,841.65 BCHAMP | 0.00% |
| 5293 |
slvr
Silver rStock |
$266,727.00 | $82.88 | $191.05 | 3,218.12 SLVR | 0.77% |
| 5294 |
omax
Omax |
$266,454.00 | $0.000030 | $57,264.00 | 9,000,000,000.00 OMAX | -1.01% |
| 5295 |
cinet
CipherNet Token |
$266,270.00 | $0.000266 | $421.05 | 999,987,556.09 CINET | -4.44% |
| 5296 |
xbtc
xBTC |
$265,968.00 | $1.01 | $20,022.00 | 263,124.26 XBTC | 0.27% |
| 5297 |
rem
REM Token |
$265,086.00 | $0.001375 | $7,798.19 | 192,751,078.02 REM | -0.73% |
| 5298 |
vies
Vies Token |
$265,398.00 | $0.000332 | $1,718.92 | 806,378,225.00 VIES | 12.31% |
| 5299 |
koin
Koinos |
$261,488.00 | $0.003100 | $1,606.01 | 84,844,859.43 KOIN | 0.00% |
| 5300 |
liquid
Meme Liquid |
$265,295.00 | $0.000279 | $9,281.73 | 965,063,418.72 LIQUID | 11.58% |