| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
ylt
Yieltra |
$525,375.00 | $0.017513 | $52.19 | 29,999,979.68 YLT | 0.00% |
| 5202 |
sone
SONE |
$524,787.00 | $1.09 | $3,202.91 | 480,237.23 SONE | 9.20% |
| 5203 |
bcoin
Bomb Crypto (BNB) |
$524,875.00 | $0.005983 | $503.87 | 87,720,504.58 BCOIN | -4.62% |
| 5204 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5205 |
onlive
ON |
$524,385.00 | $0.000336 | $9,689.36 | 1,560,000,000.00 ONLIVE | 2.44% |
| 5206 |
aitv
AITV |
$524,040.00 | $0.002373 | $630.51 | 220,878,028.02 AITV | -1.01% |
| 5207 |
ido
Idexo |
$523,658.00 | $0.006175 | $9.46 | 84,805,789.00 IDO | 0.00% |
| 5208 |
omnia
Omnia Protocol |
$523,605.00 | $0.011212 | $1,062.34 | 46,699,086.00 OMNIA | -4.88% |
| 5209 |
god
God The Dog |
$523,863.00 | $0.000528 | $2,378.63 | 991,326,303.32 GOD | -3.68% |
| 5210 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5211 |
air
Altair |
$523,207.00 | $0.001327 | $2,013.59 | 394,129,448.00 AIR | -9.88% |
| 5212 |
burn
BURN |
$521,471.00 | $2.74e-6 | $20,257.00 | 188,121,742,909.65 BURN | -15.23% |
| 5213 |
mmga
Make Memes Great Again |
$520,859.00 | $0.000521 | $151,150.00 | 999,913,893.76 MMGA | -6.66% |
| 5214 |
zmn
ZMINE |
$519,172.00 | $0.012677 | $774.07 | 40,982,566.51 ZMN | -2.15% |
| 5215 |
regen
Regen |
$518,609.00 | $0.003496 | $844.11 | 148,354,422.88 REGEN | -3.01% |
| 5216 |
shopon
Shopify (Ondo Tokenized Stock) |
$518,488.00 | $146.35 | $2,982,961.00 | 3,543.47 SHOPON | -2.36% |
| 5217 |
buckazoids
Buckazoids |
$518,458.00 | $0.000518 | $109,091.00 | 1,000,000,000.00 BUCKAZOIDS | -5.81% |
| 5218 |
mult pool
MPOOL |
$518,132.00 | $0.005816 | $17.61 | 89,083,671.40 MULT POOL | -0.03% |
| 5219 |
mc
Merit Circle |
$518,398.00 | $0.043539 | $151.59 | 11,906,525.34 MC | -3.16% |
| 5220 |
up
UnlockProtocolToken |
$517,691.00 | $0.001857 | $298.45 | 279,008,436.63 UP | -2.40% |
| 5221 |
btcbam
BitcoinBam |
$517,556.00 | $0.032285 | $30,419.00 | 16,030,889.37 BTCBAM | -0.17% |
| 5222 |
masq
MASQ |
$517,484.00 | $0.015062 | $4,844.09 | 34,379,475.00 MASQ | -6.51% |
| 5223 |
bingus
Bingus The Cat |
$517,207.00 | $0.000517 | $775.39 | 999,869,630.53 BINGUS | 38.86% |
| 5224 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5225 |
anlog
Analog |
$517,098.00 | $0.000278 | $290,248.00 | 1,857,089,401.60 ANLOG | -1.88% |
| 5226 |
mel
Melvin |
$506,008.00 | $0.000514 | $25,437.00 | 1,000,000,000.00 MEL | 0.69% |
| 5227 |
rektstr
RektStrategy |
$516,649.00 | $0.000572 | $514.36 | 904,000,656.97 REKTSTR | -3.43% |
| 5228 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5229 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$516,335.00 | $0.973762 | $71.76 | 530,247.47 USDC.ETH | 0.29% |
| 5230 |
revv
REVV |
$517,058.00 | $0.000466 | $6,125.11 | 1,110,227,438.81 REVV | -1.17% |
| 5231 |
rfl
Reflect |
$514,619.00 | $0.036934 | $40,720.00 | 13,941,446.65 RFL | 7.19% |
| 5232 |
business
Business Coin |
$512,722.00 | $0.000540 | $28,373.00 | 949,865,596.66 BUSINESS | 0.17% |
| 5233 |
bd/sol
BlackDuckrwa |
$513,912.00 | $0.000519 | $7,091.63 | 990,148,782.77 BD/SOL | 5.61% |
| 5234 |
taste
TasteNFT |
$514,125.00 | $8.51e-10 | $8.71 | 604,089,789,230,334.50 TASTE | -3.76% |
| 5235 |
hydra
HYDRA |
$513,482.00 | $6.69e-8 | $5,255.22 | 7,684,185,646,770.93 HYDRA | -6.82% |
| 5236 |
xusd
CompX xUSD |
$512,138.00 | $0.900453 | $550.28 | 568,694.39 XUSD | 0.03% |
| 5237 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5238 |
uwu
Unicorn |
$511,389.00 | $0.000032 | $212,960.00 | 16,002,113,977.69 UWU | 0.94% |
| 5239 |
play
PLAY |
$510,669.00 | $0.000686 | $330.45 | 744,061,890.05 PLAY | -0.80% |
| 5240 |
emerge
Emerge |
$510,533.00 | $5.39e-6 | $379.37 | 94,768,607,253.09 EMERGE | -3.89% |
| 5241 |
ignis
Ignis |
$494,705.00 | $0.000650 | $15.76 | 761,143,950.00 IGNIS | 0.00% |
| 5242 |
dc
Dogechain |
$511,366.00 | $6.13e-6 | $70,292.00 | 83,420,283,926.58 DC | -3.95% |
| 5243 |
suai
SuiAI |
$510,174.00 | $0.000510 | $5,620.77 | 1,000,000,000.00 SUAI | 0.42% |
| 5244 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5245 |
gtan
Giant Token |
$511,968.00 | $1.36e-9 | $3,055.20 | 373,977,762,113,294.38 GTAN | -5.53% |
| 5246 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5247 |
blackdragon
Black Dragon |
$510,147.00 | $6.57e-9 | $10,028.48 | 77,596,600,000,000.09 BLACKDRAGON | -2.69% |
| 5248 |
birddog
Bird Dog |
$510,127.00 | $1.21e-6 | $105.89 | 420,690,000,000.00 BIRDDOG | -4.68% |
| 5249 |
roai
ROAI Scalper |
$509,909.00 | $0.005371 | $10,403.70 | 95,000,000.00 ROAI | -25.34% |
| 5250 |
qrx
QuiverX |
$509,479.00 | $0.005594 | $674.05 | 91,098,594.74 QRX | -4.18% |
| 5251 |
catbal
Catbal |
$509,787.00 | $0.510057 | $10,875.14 | 999,308.84 CATBAL | -5.03% |
| 5252 |
isei
Silo Staked SEI |
$508,204.00 | $0.114051 | $17,957.70 | 4,455,950.83 ISEI | -0.90% |
| 5253 |
shisa
SHISA |
$507,065.00 | $0.000508 | $186,052.00 | 1,000,000,000.00 SHISA | -24.81% |
| 5254 |
lava
Lava |
$507,391.00 | $0.001308 | $12,483.47 | 388,038,516.57 LAVA | 1.02% |
| 5255 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5256 |
regent
Regent |
$507,254.00 | $0.000025 | $5,129.89 | 20,000,000,000.00 REGENT | -11.19% |
| 5257 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5258 |
mars
Mars Protocol |
$507,195.00 | $0.001904 | $252.45 | 266,473,453.53 MARS | -51.25% |
| 5259 |
lum
Luminous |
$524,000.00 | $0.524051 | $67,065.00 | 1,000,000.00 LUM | -4.56% |
| 5260 |
meebstr
MeebitStrategy |
$506,707.00 | $0.000548 | $11.46 | 925,011,205.65 MEEBSTR | -3.63% |
| 5261 |
grg
RigoBlock |
$506,728.00 | $0.076881 | $52.95 | 6,591,045.06 GRG | -2.84% |
| 5262 |
re7cbbtc
Re7 cbBTC |
$506,371.00 | $90,118.66 | $0.00e+0 | 5.62 RE7CBBTC | -1.79% |
| 5263 |
ego
Ego Ego |
$506,080.00 | $0.000920 | $187.64 | 549,998,096.91 EGO | 0.00% |
| 5264 |
fish
rainbowfish |
$494,368.00 | $0.000514 | $425,234.00 | 999,935,470.55 FISH | -0.62% |
| 5265 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5266 |
wxoc
Wrapped XOC |
$504,445.00 | $0.044397 | $1,216.72 | 11,362,229.70 WXOC | 3.20% |
| 5267 |
kbl
Kabila |
$500,223.00 | $0.002201 | $833.78 | 227,262,894.30 KBL | -1.11% |
| 5268 |
deepai
Deep Whales AI |
$502,641.00 | $0.005028 | $866.39 | 100,000,000.00 DEEPAI | -5.78% |
| 5269 |
gc
GCoin |
$500,878.00 | $0.005009 | $519.42 | 100,000,000.00 GC | -0.62% |
| 5270 |
evr
Evrmore |
$501,580.00 | $0.000050 | $4,670.78 | 10,028,386,079.47 EVR | -2.06% |
| 5271 |
wom
WOM Protocol |
$501,345.00 | $0.002115 | $1.54 | 237,000,000.00 WOM | 19.92% |
| 5272 |
wagmi
WAGMI |
$501,004.00 | $0.000501 | $51,496.00 | 999,856,045.22 WAGMI | -23.79% |
| 5273 |
isk
ISKRA Token |
$500,813.00 | $0.001005 | $11,907.15 | 498,312,917.90 ISK | -1.53% |
| 5274 |
rating
DPRating |
$500,713.00 | $0.000114 | $12,564.43 | 4,400,468,316.00 RATING | -2.52% |
| 5275 |
egg
JustAnEgg |
$500,496.00 | $0.001253 | $230.46 | 399,399,399.00 EGG | -1.05% |
| 5276 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5277 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5278 |
lmr
Lumerin |
$496,724.00 | $0.000785 | $464.03 | 632,542,485.81 LMR | -6.75% |
| 5279 |
usdt
Symbiosis Bridged USDT (Bahamut) |
$499,476.00 | $0.998892 | $82.87 | 500,030.00 USDT | -0.01% |
| 5280 |
hard
Kava Lend |
$504,550.00 | $0.003701 | $29,522.00 | 134,791,668.00 HARD | -2.35% |
| 5281 |
usdt
Unit Zero Network Bridged USDT (Unit Zero Network) |
$497,699.00 | $0.997308 | $3,796.29 | 499,042.54 USDT | -0.15% |
| 5282 |
pill
life changing pill |
$498,259.00 | $0.000496 | $1,761.88 | 999,307,704.37 PILL | -1.11% |
| 5283 |
wolf
LandWolf |
$497,299.00 | $0.000050 | $501.38 | 9,998,573,955.36 WOLF | -1.03% |
| 5284 |
cik
Christ Is King |
$497,770.00 | $6.40e-7 | $3,387.78 | 777,000,000,000.00 CIK | 2.97% |
| 5285 |
ssr
Strategic Solana Reserve |
$497,513.00 | $0.000498 | $12,872.14 | 1,000,000,000.00 SSR | -1.18% |
| 5286 |
oooo
oooo |
$496,177.00 | $0.002955 | $971,900.00 | 168,599,999.00 OOOO | -10.32% |
| 5287 |
val
Store of Value |
$494,590.00 | $0.000502 | $51,456.00 | 984,921,642.95 VAL | -4.35% |
| 5288 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5289 |
netvr
Netvrk |
$496,424.00 | $0.004988 | $7,873.12 | 99,534,864.70 NETVR | 31.05% |
| 5290 |
yaku
Yaku |
$496,258.00 | $0.001002 | $371.06 | 495,294,979.86 YAKU | -3.28% |
| 5291 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5292 |
salt
SALT |
$496,165.00 | $0.005801 | $398.18 | 87,479,056.99 SALT | 3.59% |
| 5293 |
avg
Avocado DAO |
$495,834.00 | $0.003273 | $25.18 | 151,498,862.87 AVG | -1.53% |
| 5294 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5295 |
rtime
RecTime |
$495,161.00 | $1.22e-8 | $225.11 | 40,569,202,064,341.74 RTIME | -0.43% |
| 5296 |
dogemoon
Dogemoon |
$494,958.00 | $0.000049 | $2.78 | 10,000,000,000.00 DOGEMOON | 0.00% |
| 5297 |
babypepe
Baby Pepe |
$494,882.00 | $1.18e-6 | $6,545.09 | 420,690,000,000.00 BABYPEPE | -8.73% |
| 5298 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5299 |
fpibank
FPI Bank |
$494,529.00 | $0.000764 | $1,166.11 | 647,954,829.10 FPIBANK | -2.13% |
| 5300 |
gny
GNY |
$493,975.00 | $0.002770 | $5.66 | 178,267,704.77 GNY | 16.10% |