| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
shopon
Shopify (Ondo Tokenized Stock) |
$555,431.00 | $155.64 | $1,610,354.00 | 3,569.11 SHOPON | -1.93% |
| 5202 |
ti
Titanium Finance |
$555,075.00 | $0.000555 | $10,208.33 | 1,000,000,000.00 TI | -10.77% |
| 5203 |
0xbtc
0xBitcoin |
$554,543.00 | $0.051176 | $1,755.30 | 10,835,900.00 0XBTC | -12.37% |
| 5204 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5205 |
surf
Surf |
$554,430.00 | $0.026401 | $3,363.05 | 21,000,000.00 SURF | 7.54% |
| 5206 |
slvlusd
Staked Level USD |
$553,484.00 | $1.14 | $1.45 | 485,141.53 SLVLUSD | 0.00% |
| 5207 |
avg
Avocado DAO |
$553,311.00 | $0.003652 | $22.21 | 151,498,862.87 AVG | 0.17% |
| 5208 |
isk
ISKRA Token |
$544,935.00 | $0.001094 | $12,100.51 | 498,188,020.89 ISK | -1.17% |
| 5209 |
btc
Bitcoin Base |
$552,665.00 | $0.026317 | $699.69 | 21,000,000.00 BTC | 3.16% |
| 5210 |
robot
RoboStack |
$552,259.00 | $0.000690 | $3,462.23 | 799,992,727.00 ROBOT | -3.16% |
| 5211 |
aark
Aark Digital |
$552,190.00 | $0.001438 | $22,046.00 | 383,996,254.76 AARK | -4.10% |
| 5212 |
mbp
MBP Coin |
$552,128.00 | $0.027607 | $90,086.00 | 20,000,000.00 MBP | -0.48% |
| 5213 |
hac
Hacash |
$552,095.00 | $0.336541 | $20,821.00 | 1,640,571.57 HAC | -1.68% |
| 5214 |
zbit
ZBIT•BLUE•BITCOIN |
$551,799.00 | $0.026276 | $27.11 | 21,000,000.00 ZBIT | 0.00% |
| 5215 |
ssr
Strategic Solana Reserve |
$551,202.00 | $0.000552 | $18,182.23 | 1,000,000,000.00 SSR | -7.52% |
| 5216 |
lava
Lava |
$553,891.00 | $0.001427 | $12,004.86 | 388,038,534.25 LAVA | 3.70% |
| 5217 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5218 |
pino
PINO |
$551,134.00 | $0.000560 | $3,238.33 | 989,761,680.33 PINO | -4.93% |
| 5219 |
pnp
PNP Exchange |
$550,903.00 | $0.000551 | $3,756.45 | 999,976,863.36 PNP | 1.80% |
| 5220 |
xdoge
Xdoge |
$551,233.00 | $2.76e-6 | $777.27 | 200,000,000,000.00 XDOGE | 0.12% |
| 5221 |
moonpig
moonpig |
$550,695.00 | $0.000562 | $688,452.00 | 980,282,971.86 MOONPIG | -1.42% |
| 5222 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5223 |
taste
TasteNFT |
$550,342.00 | $9.11e-10 | $3.99 | 604,089,789,230,334.50 TASTE | 0.10% |
| 5224 |
quartz
Sandclock |
$549,404.00 | $0.074926 | $2.75 | 7,332,666.40 QUARTZ | 0.00% |
| 5225 |
prov
Provenance Fact-check |
$564,997.00 | $0.000565 | $174,606.00 | 1,000,000,000.00 PROV | -5.68% |
| 5226 |
apes
ApeScreener |
$546,794.00 | $0.005468 | $1,170.44 | 100,000,000.00 APES | -2.50% |
| 5227 |
tbull
Tron Bull Coin |
$546,708.00 | $0.000546 | $25,295.00 | 1,000,000,000.00 TBULL | 0.24% |
| 5228 |
mattle
MattleFun |
$549,407.00 | $0.031396 | $11,796.57 | 17,499,243.65 MATTLE | 11.72% |
| 5229 |
cousdc
Clearstar OpenEden USDC |
$546,638.00 | $0.367233 | $61.54 | 1,488,534.00 COUSDC | 0.00% |
| 5230 |
stella
StellaSwap |
$545,809.00 | $0.004732 | $5,965.83 | 115,332,097.41 STELLA | -4.16% |
| 5231 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5232 |
zen
ZENDAWG |
$545,706.00 | $0.000785 | $3,972.98 | 695,082,155.85 ZEN | -2.29% |
| 5233 |
cydx
CyberDEX |
$545,159.00 | $0.001630 | $3,476.64 | 334,408,729.06 CYDX | 0.05% |
| 5234 |
idle
Idle Network |
$545,070.00 | $0.007336 | $9,515.21 | 74,303,551.59 IDLE | 0.00% |
| 5235 |
ignis
Ignis |
$494,705.00 | $0.000650 | $15.76 | 761,143,950.00 IGNIS | 0.00% |
| 5236 |
skr
Saakuru |
$544,071.00 | $0.000775 | $2,028.71 | 702,342,123.68 SKR | 17.91% |
| 5237 |
deepai
Deep Whales AI |
$543,889.00 | $0.005439 | $2,747.04 | 100,000,000.00 DEEPAI | -0.29% |
| 5238 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5239 |
fpibank
FPI Bank |
$543,750.00 | $0.000840 | $4,864.19 | 647,954,829.10 FPIBANK | -5.40% |
| 5240 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5241 |
smi
SafeMoon Inu |
$543,263.00 | $5.43e-7 | $7.34 | 1,000,000,000,000.00 SMI | -0.84% |
| 5242 |
nailong
Nailong |
$543,065.00 | $0.000540 | $18,759.79 | 999,996,666.93 NAILONG | 2.44% |
| 5243 |
cik
Christ Is King |
$543,035.00 | $6.99e-7 | $66.00 | 777,000,000,000.00 CIK | -0.79% |
| 5244 |
bcdt
EvidenZ |
$542,741.00 | $0.015758 | $22.06 | 34,442,211.32 BCDT | 0.00% |
| 5245 |
blue
Blue Protocol |
$542,654.00 | $0.639017 | $5,807.39 | 849,039.86 BLUE | 2.35% |
| 5246 |
wefi
Wefi |
$542,259.00 | $0.012947 | $2,046.47 | 41,883,332.29 WEFI | -2.91% |
| 5247 |
avm
Agent Virtual Machine |
$542,617.00 | $0.010335 | $1,980.97 | 52,504,827.10 AVM | -2.07% |
| 5248 |
evr
Evrmore |
$541,474.00 | $0.000054 | $4,819.93 | 10,028,386,079.47 EVR | -0.08% |
| 5249 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5250 |
fud
Fud the Pug |
$541,084.00 | $9.41e-9 | $2,350.84 | 57,500,000,000,000.00 FUD | -11.01% |
| 5251 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5252 |
bd/sol
BlackDuckrwa |
$540,666.00 | $0.000547 | $3,322.28 | 990,148,782.77 BD/SOL | 7.60% |
| 5253 |
ego
Ego Ego |
$540,457.00 | $0.000983 | $112.55 | 549,998,096.91 EGO | -0.98% |
| 5254 |
bcoin
Bomb Crypto (BNB) |
$540,326.00 | $0.006160 | $94.30 | 87,720,504.58 BCOIN | -0.27% |
| 5255 |
wntv
Winternomics TV |
$540,289.00 | $0.000540 | $3,069.67 | 999,992,033.90 WNTV | -9.50% |
| 5256 |
rstr
Resister |
$538,414.00 | $0.004287 | $1,246.83 | 125,582,928.22 RSTR | -22.20% |
| 5257 |
589
589 |
$538,110.00 | $0.000102 | $30,658.00 | 5,287,000,000.00 589 | -5.44% |
| 5258 |
re7cbbtc
Re7 cbBTC |
$537,515.00 | $96,144.88 | $0.00e+0 | 5.59 RE7CBBTC | -0.65% |
| 5259 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5260 |
doggo
Doggo |
$536,011.00 | $1.27e-6 | $80,044.00 | 420,690,000,000.00 DOGGO | -2.59% |
| 5261 |
jobs
x402jobs |
$535,258.00 | $0.000535 | $140,686.00 | 999,995,894.88 JOBS | -11.86% |
| 5262 |
swpr
Swapr |
$534,976.00 | $0.013537 | $1.35 | 39,520,135.67 SWPR | -0.53% |
| 5263 |
wam
Wam |
$534,127.00 | $0.000786 | $49,040.00 | 679,479,421.00 WAM | 15.25% |
| 5264 |
aka
She Rises |
$534,474.00 | $0.000537 | $445.74 | 999,993,387.26 AKA | -0.29% |
| 5265 |
otk
Octokn |
$534,421.00 | $0.000955 | $6,543.05 | 559,378,616.53 OTK | 5.82% |
| 5266 |
aitv
AITV |
$533,756.00 | $0.002431 | $2,052.48 | 219,547,687.90 AITV | -3.35% |
| 5267 |
onlive
ON |
$533,508.00 | $0.000344 | $1,470.03 | 1,560,000,000.00 ONLIVE | 4.02% |
| 5268 |
val
Store of Value |
$534,271.00 | $0.000538 | $61,704.00 | 984,921,642.95 VAL | -0.34% |
| 5269 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5270 |
salt
SALT |
$532,379.00 | $0.006086 | $54.22 | 87,479,056.99 SALT | 0.60% |
| 5271 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5272 |
meebstr
MeebitStrategy |
$532,352.00 | $0.000576 | $14,528.51 | 925,011,205.65 MEEBSTR | 5.28% |
| 5273 |
doomer
DOOMER |
$532,064.00 | $0.000589 | $4,589.01 | 903,631,979.54 DOOMER | 3.31% |
| 5274 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$531,884.00 | $0.997147 | $3.71 | 533,406.05 DAI | 0.49% |
| 5275 |
plot
PlotX |
$530,842.00 | $0.005092 | $20.78 | 104,240,702.00 PLOT | -0.92% |
| 5276 |
xrt
Xrpturbo |
$530,082.00 | $0.005301 | $174.29 | 100,000,000.00 XRT | 4.00% |
| 5277 |
room
Backroom |
$529,928.00 | $0.000629 | $7,234.84 | 842,660,072.60 ROOM | 0.70% |
| 5278 |
bcat
BananaCat |
$528,744.00 | $0.000560 | $83,056.00 | 944,521,723.42 BCAT | -0.02% |
| 5279 |
idriss
IDRISS |
$528,186.00 | $0.004265 | $180.56 | 123,839,229.95 IDRISS | -0.67% |
| 5280 |
nuls
NULS |
$527,646.00 | $0.004619 | $165.35 | 114,241,392.48 NULS | 0.48% |
| 5281 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5282 |
wifi
WiFi Map |
$527,411.00 | $0.000895 | $7,882.76 | 589,211,151.79 WIFI | -0.26% |
| 5283 |
wsm
Wall Street Memes |
$526,855.00 | $0.000280 | $25.34 | 1,882,033,073.75 WSM | -0.08% |
| 5284 |
asm
AsMatch |
$525,377.00 | $0.029212 | $37,989.00 | 18,022,590.59 ASM | 2.13% |
| 5285 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5286 |
bric
Redbrick |
$526,384.00 | $0.002241 | $107,392.00 | 235,100,000.00 BRIC | 1.57% |
| 5287 |
crawju
CRAWJU |
$526,330.00 | $0.000529 | $0.00e+0 | 994,109,792.00 CRAWJU | 0.00% |
| 5288 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5289 |
fctr
Factor |
$526,463.00 | $0.035098 | $1,945.65 | 15,000,000.00 FCTR | -0.93% |
| 5290 |
yobtc
Yield Optimizer BTC |
$527,015.00 | $96,439.84 | $8.22 | 5.46 YOBTC | -0.69% |
| 5291 |
anon
Anon |
$524,512.00 | $0.000525 | $83,142.00 | 1,000,000,000.00 ANON | -3.10% |
| 5292 |
oik
Space Nation Oikos |
$524,490.00 | $0.001589 | $320,516.00 | 330,122,500.00 OIK | 0.42% |
| 5293 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5294 |
degen
Degen the Otter |
$523,960.00 | $0.000504 | $23,539.00 | 999,998,757.14 DEGEN | 1.42% |
| 5295 |
ngm
e-Money |
$518,992.00 | $0.006567 | $167.42 | 79,132,585.45 NGM | 1.08% |
| 5296 |
pls
PlutusDAO |
$523,723.00 | $0.011303 | $870.21 | 46,342,696.11 PLS | 8.07% |
| 5297 |
ido
Idexo |
$523,258.00 | $0.006175 | $9.46 | 84,740,925.00 IDO | 0.10% |
| 5298 |
bnbfrog
BNB Frog Inu |
$521,822.00 | $6.00e-20 | $1,298.72 | 8,519,866,117,098,505,387,376,640.00 BNBFROG | 1.04% |
| 5299 |
wminima
Wrapped Minima |
$521,752.00 | $0.004174 | $9.86 | 125,000,000.00 WMINIMA | 0.07% |
| 5300 |
nikepig
Nikepig |
$521,579.00 | $0.000593 | $52,522.00 | 899,717,800.00 NIKEPIG | -0.11% |