| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
machines
Machines-cash |
$261,590.00 | $2.62e-6 | $3,821.96 | 100,000,000,000.00 MACHINES | -3.48% |
| 5202 |
tvk
Virtua |
$261,031.00 | $0.003073 | $9.97 | 84,930,951.88 TVK | 0.00% |
| 5203 |
ac
ACoconut |
$38,572.00 | $0.019134 | $75.05 | 2,015,894.90 AC | 0.00% |
| 5204 |
business
Business Coin |
$261,004.00 | $0.000283 | $26,882.00 | 949,865,596.66 BUSINESS | 2.59% |
| 5205 |
olyn
Olyn by Virtuals |
$260,870.00 | $0.000261 | $1,991.17 | 999,768,448.47 OLYN | -1.34% |
| 5206 |
xar
Arcana Network |
$260,833.00 | $0.000356 | $4.86 | 733,257,577.04 XAR | 0.00% |
| 5207 |
swarm
MIM |
$2,143.00 | $9.96e-7 | $6.04 | 2,151,801,100.00 SWARM | 0.00% |
| 5208 |
party
Party |
$260,359.00 | $0.000028 | $195.84 | 9,324,175,046.25 PARTY | -5.97% |
| 5209 |
trench
Trenches Game |
$260,354.00 | $0.000260 | $101,104.00 | 999,849,626.72 TRENCH | 33.85% |
| 5210 |
![Spectra [OLD]](https://images.bitpush.news/apollocg/2024-07-13/c3c16e52824d15f0fab7cb430516f61b177.jpg){kind=small}
apw
Spectra [OLD] |
$259,693.00 | $0.026908 | $31.13 | 9,635,523.87 APW | -1.07% |
| 5211 |
geni
Genius |
$259,525.00 | $8.28e-7 | $885.92 | 313,527,733,078.40 GENI | -5.65% |
| 5212 |
piggy
Piggycell |
$260,015.00 | $0.035885 | $35,484.00 | 7,245,833.00 PIGGY | 1.41% |
| 5213 |
amc
AMC |
$259,118.00 | $0.000259 | $1,855.78 | 1,000,000,000.00 AMC | -3.69% |
| 5214 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5215 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |
| 5216 |
w3w
Web3 Whales |
$258,882.00 | $0.002766 | $10.10 | 93,578,890.00 W3W | 0.26% |
| 5217 |
ebusd
ebUSD Stablecoin |
$258,504.00 | $0.990444 | $5,536.39 | 260,998.16 EBUSD | 0.13% |
| 5218 |
muse
Muse DAO |
$258,576.00 | $0.312486 | $10,002.73 | 827,469.23 MUSE | -0.82% |
| 5219 |
leek
LEEK |
$257,713.00 | $0.000282 | $3.36 | 913,230,953.00 LEEK | 0.00% |
| 5220 |
vhc
Vault Hill City |
$31,142.00 | $0.000319 | $331.76 | 97,736,608.33 VHC | 0.00% |
| 5221 |
ssg
SOMESING |
$257,532.00 | $0.000052 | $35,348.00 | 5,000,000,000.00 SSG | -5.95% |
| 5222 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5223 |
wom
Wombat Exchange |
$257,470.00 | $0.000881 | $892.50 | 292,121,409.35 WOM | -3.32% |
| 5224 |
bonsaicoin
Bonsai Coin |
$257,421.00 | $1.51e-8 | $526.17 | 17,024,631,612,317.45 BONSAICOIN | -7.16% |
| 5225 |
sn80
AI Factory |
$254,989.00 | $0.636314 | $6,200.02 | 400,728.04 SN80 | 0.33% |
| 5226 |
gass
Gasspas |
$255,905.00 | $6.08e-10 | $137,803.00 | 420,690,000,000,000.00 GASS | -9.85% |
| 5227 |
wit
Witnet |
$256,000.00 | $0.000192 | $65.59 | 1,332,927,867.00 WIT | -0.56% |
| 5228 |
koban
KOBAN |
$255,534.00 | $0.000138 | $7,513.91 | 1,854,486,489.81 KOBAN | -2.27% |
| 5229 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5230 |
emerge
Emerge |
$255,585.00 | $2.70e-6 | $426.20 | 94,768,607,253.09 EMERGE | -3.06% |
| 5231 |
nut
NutCoin |
$255,339.00 | $1.22e-8 | $386,905.00 | 21,000,000,000,000.00 NUT | -1.32% |
| 5232 |
wyac
Woman Yelling At Cat |
$255,133.00 | $0.000258 | $317.65 | 989,951,819.56 WYAC | -4.90% |
| 5233 |
xtt
XSwap Treasure |
$254,671.00 | $0.000215 | $16.27 | 1,184,797,710.22 XTT | 1.58% |
| 5234 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5235 |
hydra
HYDRA |
$254,470.00 | $3.36e-8 | $515.98 | 7,571,386,214,455.62 HYDRA | 0.16% |
| 5236 |
cinet
CipherNet Token |
$254,461.00 | $0.000254 | $1,541.55 | 999,987,562.00 CINET | -13.86% |
| 5237 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5238 |
hbb
Hubble |
$254,442.00 | $0.003695 | $95.29 | 68,868,180.43 HBB | -0.89% |
| 5239 |
dick
D1ckGPT |
$255,049.00 | $0.009684 | $1,315.38 | 26,337,453.92 DICK | -2.24% |
| 5240 |
prml
PrimeLayer |
$254,067.00 | $0.001270 | $698.89 | 200,000,000.00 PRML | -2.93% |
| 5241 |
cscox
Cisco xStock |
$254,009.00 | $78.18 | $13,738.85 | 3,248.88 CSCOX | -0.20% |
| 5242 |
riz
Rivalz Network |
$253,776.00 | $0.000221 | $218,131.00 | 1,146,960,553.00 RIZ | -2.51% |
| 5243 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5244 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5245 |
tutc
TUTUT COIN |
$253,657.00 | $0.000254 | $1,498.42 | 999,975,153.77 TUTC | -2.92% |
| 5246 |
zara
ZARA AI |
$253,021.00 | $0.000405 | $250,067.00 | 625,424,802.16 ZARA | -5.66% |
| 5247 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5248 |
polypad
PolyPad |
$252,863.00 | $0.000230 | $2.95 | 1,100,000,000.00 POLYPAD | 0.00% |
| 5249 |
linx
Linde xStock |
$252,681.00 | $487.60 | $44.62 | 518.21 LINX | 1.20% |
| 5250 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5251 |
grai
Grai |
$252,517.00 | $0.950489 | $282.91 | 265,670.62 GRAI | -1.22% |
| 5252 |
ctxc
Cortex |
$251,772.00 | $0.001066 | $55,002.00 | 236,190,304.83 CTXC | 5.69% |
| 5253 |
agent
AgentAlgo |
$251,722.00 | $0.012012 | $1,551.67 | 20,955,000.00 AGENT | -2.81% |
| 5254 |
secure
Secure Legion |
$251,600.00 | $0.000191 | $3,357.34 | 1,315,374,007.30 SECURE | -2.61% |
| 5255 |
usdtz
USDtez |
$251,514.00 | $0.912225 | $1.17 | 275,714.46 USDTZ | -0.77% |
| 5256 |
flip
FLIP |
$251,389.00 | $0.000252 | $186.40 | 1,000,000,000.00 FLIP | -3.23% |
| 5257 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5258 |
ladyf
Milady Wif Hat |
$251,330.00 | $2.51e-7 | $600.48 | 1,000,000,000,000.00 LADYF | -0.64% |
| 5259 |
rektstr
RektStrategy |
$251,094.00 | $0.000278 | $22.65 | 904,000,656.97 REKTSTR | 0.00% |
| 5260 |
utcc
Utopian Contributor Coin |
$250,479.00 | $0.000251 | $7,476.20 | 996,958,313.64 UTCC | -10.17% |
| 5261 |
oopz
Oracle of Preferences ZK by Virtuals |
$249,202.00 | $0.000261 | $7,258.91 | 954,164,999.91 OOPZ | 21.15% |
| 5262 |
dickstr
DickStrategy |
$248,971.00 | $0.000268 | $21.30 | 927,618,302.08 DICKSTR | -2.15% |
| 5263 |
$ina
Pepeinatux |
$248,595.00 | $0.000249 | $2.92 | 1,000,000,000.00 $INA | 0.00% |
| 5264 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5265 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5266 |
bent
Bent Finance |
$248,550.00 | $0.035256 | $321.41 | 7,050,863.24 BENT | -1.08% |
| 5267 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5268 |
pew
pepe in a memes world |
$248,756.00 | $2.49e-7 | $166,010.00 | 1,000,000,000,000.00 PEW | 1.80% |
| 5269 |
usdz
USDZ |
$271,125.00 | $0.903752 | $43,123.00 | 300,000.00 USDZ | -0.54% |
| 5270 |
itmt
In The MEME Time |
$247,909.00 | $0.000248 | $381.06 | 999,942,794.02 ITMT | -7.22% |
| 5271 |
okayeg
Okayeg |
$247,418.00 | $5.88e-7 | $207.88 | 420,690,000,000.00 OKAYEG | -1.30% |
| 5272 |
小股东
小股东 (Minor Shareholder) |
$245,852.00 | $0.000246 | $301,238.00 | 1,000,000,000.00 小股东 | 3.22% |
| 5273 |
dec
DECENTRALIZED (Runes) |
$246,846.00 | $0.000012 | $5,408.85 | 21,000,000,000.00 DEC | -1.73% |
| 5274 |
dotc
deOTC |
$246,665.00 | $0.000352 | $9,188.46 | 700,000,000.00 DOTC | 0.00% |
| 5275 |
svsa
Savanna Survival |
$246,875.00 | $0.001287 | $310,716.00 | 191,805,555.30 SVSA | 0.13% |
| 5276 |
byb
BiorLabs |
$246,498.00 | $0.000261 | $7.59 | 945,570,395.19 BYB | -1.50% |
| 5277 |
morse
MORSE |
$245,869.00 | $0.000246 | $58,147.00 | 1,000,000,000.00 MORSE | -21.48% |
| 5278 |
hmx
HMX |
$246,422.00 | $0.053829 | $1.69 | 4,577,834.94 HMX | 0.00% |
| 5279 |
santa
Santa |
$250,950.00 | $0.001837 | $4,314.88 | 136,583,622.60 SANTA | 10.88% |
| 5280 |
mirror
Black Mirror |
$245,863.00 | $0.001310 | $274,342.00 | 187,786,590.95 MIRROR | 1.14% |
| 5281 |
atm
A.T.M. by BaseVol |
$245,620.00 | $0.000579 | $761.64 | 424,035,850.88 ATM | -3.62% |
| 5282 |
ivpay
IVPAY |
$245,023.00 | $0.000825 | $162,490.00 | 297,100,856.44 IVPAY | -1.14% |
| 5283 |
berry
Berry |
$519,330.00 | $0.000053 | $1,446.38 | 9,790,255,552.00 BERRY | 0.00% |
| 5284 |
coc
The Cocktailbar |
$245,010.00 | $4.90 | $91.82 | 50,000.00 COC | 0.00% |
| 5285 |
belg
Belgian Malinois |
$244,995.00 | $0.270885 | $9,901.20 | 904,426.61 BELG | -9.83% |
| 5286 |
veronica
VERONICA by Virtuals |
$244,766.00 | $0.000245 | $146.54 | 1,000,000,000.00 VERONICA | -2.40% |
| 5287 |
mkusd
Prisma mkUSD |
$244,615.00 | $0.997501 | $734.06 | 245,227.57 MKUSD | -0.26% |
| 5288 |
hotcocoa
HotCocoa |
$244,212.00 | $0.000574 | $1.01 | 425,781,328.00 HOTCOCOA | 0.00% |
| 5289 |
eli5a
Eli5a |
$244,203.00 | $0.012254 | $169.12 | 19,928,999.62 ELI5A | -0.25% |
| 5290 |
czrx
c0x |
$267,720.00 | $0.002042 | $343.78 | 131,130,986.85 CZRX | -9.27% |
| 5291 |
plyr
PLYR L1 |
$580,320.00 | $0.002098 | $41.75 | 122,513,511.30 PLYR | 0.00% |
| 5292 |
moz
Lumoz |
$244,024.00 | $0.000169 | $1.73 | 1,447,477,849.00 MOZ | 0.00% |
| 5293 |
bysl
bYSL |
$16,465.00 | $0.177168 | $35.43 | 91,677.21 BYSL | 0.00% |
| 5294 |
oil
Digital Oil Memecoin |
$243,946.00 | $0.000260 | $40,160.00 | 997,956,460.21 OIL | 29.19% |
| 5295 |
clankermon
Clankermon |
$243,696.00 | $0.000256 | $225.83 | 953,465,816.95 CLANKERMON | 0.53% |
| 5296 |
azr
Azzure |
$682,005.00 | $0.000489 | $0.024992 | 1,422,632,500.95 AZR | 0.00% |
| 5297 |
donut
Donut |
$243,624.00 | $0.001132 | $37.22 | 215,244,310.35 DONUT | -3.77% |
| 5298 |
blx
BlocX |
$14,489.00 | $0.000015 | $6.92 | 938,183,388.00 BLX | 0.00% |
| 5299 |
kittenwif
KittenWifHat |
$476,344.00 | $0.000477 | $4.77 | 998,686,828.95 KITTENWIF | 0.00% |
| 5300 |
$beam
Liora Nuclear Beam |
$241,323.00 | $0.000241 | $56,286.00 | 999,959,154.76 $BEAM | -10.79% |