| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
hydra
HYDRA |
$551,575.00 | $7.16e-8 | $5,996.57 | 7,686,980,661,292.64 HYDRA | -13.08% |
| 5202 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5203 |
masq
MASQ |
$540,458.00 | $0.015710 | $6,574.31 | 34,379,475.00 MASQ | 3.19% |
| 5204 |
valor
VALOR |
$546,505.00 | $0.000547 | $159,115.00 | 999,987,084.71 VALOR | -3.24% |
| 5205 |
proof
PROOF Platform |
$538,684.00 | $0.046204 | $555.09 | 11,658,757.26 PROOF | -4.48% |
| 5206 |
$star
Starly the $STAR™ Guide |
$539,453.00 | $0.000931 | $4,831.38 | 579,142,296.74 $STAR | -12.64% |
| 5207 |
gtan
Giant Token |
$538,511.00 | $1.44e-9 | $5,176.57 | 373,988,412,820,573.19 GTAN | -8.54% |
| 5208 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5209 |
mc
Merit Circle |
$538,598.00 | $0.045089 | $40.90 | 11,906,525.34 MC | -0.20% |
| 5210 |
brett
Bretter Brett |
$535,823.00 | $5.36e-7 | $53,643.00 | 1,000,000,000,000.00 BRETT | -15.54% |
| 5211 |
birddog
Bird Dog |
$538,004.00 | $1.28e-6 | $550.02 | 420,690,000,000.00 BIRDDOG | -3.01% |
| 5212 |
rektstr
RektStrategy |
$536,146.00 | $0.000593 | $2,616.82 | 904,000,656.97 REKTSTR | -2.46% |
| 5213 |
shopon
Shopify (Ondo Tokenized Stock) |
$537,722.00 | $150.66 | $1,077,807.00 | 3,569.11 SHOPON | -3.17% |
| 5214 |
q*
QSTAR |
$536,503.00 | $0.000056 | $54,227.00 | 9,596,124,336.09 Q* | -3.76% |
| 5215 |
niko
NikolAI |
$536,074.00 | $0.000536 | $13,020.35 | 1,000,000,000.00 NIKO | -1.37% |
| 5216 |
wefi
Wefi |
$535,560.00 | $0.012787 | $1,956.07 | 41,883,332.29 WEFI | 0.03% |
| 5217 |
dc
Dogechain |
$535,446.00 | $6.42e-6 | $60,383.00 | 83,420,283,926.58 DC | -5.99% |
| 5218 |
ppw
Pentagon Pizza Watch |
$534,984.00 | $0.000535 | $46,148.00 | 999,981,039.57 PPW | -12.39% |
| 5219 |
regen
Regen |
$533,756.00 | $0.003582 | $2,051.16 | 148,354,422.88 REGEN | -1.39% |
| 5220 |
plai
Play AI |
$534,279.00 | $0.002029 | $1,091,276.00 | 263,299,670.29 PLAI | -0.98% |
| 5221 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5222 |
qrx
QuiverX |
$533,223.00 | $0.005853 | $446.77 | 91,098,594.74 QRX | -3.64% |
| 5223 |
taste
TasteNFT |
$533,923.00 | $8.83e-10 | $421.27 | 604,089,789,230,334.50 TASTE | -1.73% |
| 5224 |
emerge
Emerge |
$533,383.00 | $5.63e-6 | $221.63 | 94,768,607,253.09 EMERGE | -3.78% |
| 5225 |
peezy
Young Peezy AKA Pepe |
$532,902.00 | $0.000533 | $924.64 | 1,000,000,000.00 PEEZY | -4.70% |
| 5226 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5227 |
catbal
Catbal |
$532,597.00 | $0.532612 | $4,119.90 | 999,308.84 CATBAL | -4.04% |
| 5228 |
up
UnlockProtocolToken |
$533,512.00 | $0.001909 | $191.48 | 279,008,436.63 UP | -4.88% |
| 5229 |
dog
DOG |
$533,678.00 | $0.000011 | $4,394.10 | 48,888,200,562.52 DOG | -2.02% |
| 5230 |
revv
REVV |
$531,178.00 | $0.000478 | $5,384.38 | 1,110,227,438.81 REVV | 1.31% |
| 5231 |
anlog
Analog |
$530,861.00 | $0.000286 | $351,878.00 | 1,857,089,401.60 ANLOG | -5.32% |
| 5232 |
assdaq
ASSDAQ |
$531,604.00 | $0.000532 | $27,803.00 | 999,918,601.31 ASSDAQ | -0.12% |
| 5233 |
iotai
IoTAI |
$527,247.00 | $0.005272 | $9,294.33 | 100,000,000.00 IOTAI | -13.22% |
| 5234 |
depin
DEPIN |
$531,624.00 | $0.000552 | $5.89 | 963,466,278.88 DEPIN | -0.01% |
| 5235 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5236 |
zmn
ZMINE |
$531,228.00 | $0.012941 | $370.28 | 40,982,566.51 ZMN | -2.63% |
| 5237 |
otk
Octokn |
$533,337.00 | $0.000953 | $34,325.00 | 559,378,616.53 OTK | -13.61% |
| 5238 |
ignis
Ignis |
$494,705.00 | $0.000650 | $15.76 | 761,143,950.00 IGNIS | 0.00% |
| 5239 |
skr
Saakuru |
$530,763.00 | $0.000756 | $77.18 | 702,342,123.68 SKR | -4.22% |
| 5240 |
nikepig
Nikepig |
$525,278.00 | $0.000582 | $52,370.00 | 899,717,800.00 NIKEPIG | -0.51% |
| 5241 |
meebstr
MeebitStrategy |
$528,832.00 | $0.000572 | $683.46 | 925,011,205.65 MEEBSTR | -2.52% |
| 5242 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5243 |
42
The Official 42 Coin |
$530,209.00 | $0.000514 | $50,972.00 | 999,999,998.00 42 | 64.30% |
| 5244 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5245 |
aitv
AITV |
$527,903.00 | $0.002393 | $650.22 | 220,594,719.40 AITV | -1.43% |
| 5246 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$527,537.00 | $0.988996 | $14.48 | 533,406.05 DAI | -0.41% |
| 5247 |
deepai
Deep Whales AI |
$527,553.00 | $0.005265 | $1,554.51 | 100,000,000.00 DEEPAI | -0.28% |
| 5248 |
bozo
Bozo Benk |
$534,538.00 | $0.000669 | $1,542.41 | 798,962,410.80 BOZO | -6.16% |
| 5249 |
xvgbase
XVGBASE |
$526,813.00 | $0.000053 | $962.77 | 9,948,999,999.41 XVGBASE | 14.40% |
| 5250 |
hard
Kava Lend |
$519,513.00 | $0.003854 | $16,603.53 | 134,791,668.00 HARD | 6.45% |
| 5251 |
buckazoids
Buckazoids |
$526,569.00 | $0.000527 | $115,867.00 | 1,000,000,000.00 BUCKAZOIDS | -3.87% |
| 5252 |
crawju
CRAWJU |
$526,330.00 | $0.000529 | $0.00e+0 | 994,109,792.00 CRAWJU | 0.00% |
| 5253 |
ylt
Yieltra |
$525,375.00 | $0.017513 | $52.19 | 29,999,979.68 YLT | -3.98% |
| 5254 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5255 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5256 |
lmr
Lumerin |
$525,014.00 | $0.000830 | $215.09 | 632,542,485.81 LMR | -4.34% |
| 5257 |
zero
ZeroLend |
$524,799.00 | $6.32e-6 | $6,547.70 | 83,086,365,051.21 ZERO | -5.85% |
| 5258 |
sworld
Seedworld |
$524,320.00 | $0.000064 | $1,010.54 | 8,230,526,729.00 SWORLD | -1.40% |
| 5259 |
ido
Idexo |
$523,558.00 | $0.006175 | $9.46 | 84,789,573.00 IDO | 0.00% |
| 5260 |
developer
Developer Camp |
$523,381.00 | $0.000546 | $890.59 | 959,119,476.50 DEVELOPER | -20.40% |
| 5261 |
grg
RigoBlock |
$523,189.00 | $0.079247 | $54.58 | 6,591,045.06 GRG | 0.89% |
| 5262 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5263 |
blackdragon
Black Dragon |
$520,676.00 | $6.71e-9 | $10,524.10 | 77,596,600,000,000.09 BLACKDRAGON | 0.95% |
| 5264 |
darkstar
DarkStar |
$507,500.00 | $0.001731 | $124,841.00 | 293,333,334.00 DARKSTAR | -13.23% |
| 5265 |
rating
DPRating |
$521,465.00 | $0.000119 | $12,484.36 | 4,400,468,316.00 RATING | 0.16% |
| 5266 |
taker
Taker Protocol |
$520,066.00 | $0.003059 | $637,420.00 | 170,010,000.00 TAKER | 3.70% |
| 5267 |
secure
Secure Legion |
$520,042.00 | $0.000395 | $10,173.68 | 1,315,375,229.47 SECURE | 0.89% |
| 5268 |
isei
Silo Staked SEI |
$518,890.00 | $0.115842 | $19,899.51 | 4,455,950.83 ISEI | -0.66% |
| 5269 |
grs
Groestlcoin |
$500,999.00 | $0.005612 | $14,337.93 | 89,272,563.89 GRS | 0.10% |
| 5270 |
btcbam
BitcoinBam |
$519,038.00 | $0.032377 | $29,825.00 | 16,030,889.37 BTCBAM | -0.10% |
| 5271 |
play
PLAY |
$518,628.00 | $0.000697 | $134.43 | 744,061,890.05 PLAY | -3.23% |
| 5272 |
mult pool
MPOOL |
$518,244.00 | $0.005817 | $22.98 | 89,083,767.68 MULT POOL | -0.02% |
| 5273 |
move
BlueMove |
$516,949.00 | $0.002377 | $7.75 | 217,500,000.00 MOVE | -2.28% |
| 5274 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5275 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5276 |
re7cbbtc
Re7 cbBTC |
$517,346.00 | $92,071.90 | $0.00e+0 | 5.62 RE7CBBTC | -2.00% |
| 5277 |
val
Store of Value |
$517,302.00 | $0.000526 | $54,371.00 | 984,921,642.95 VAL | -0.17% |
| 5278 |
sn122
Bitrecs |
$516,406.00 | $1.86 | $152,099.00 | 276,053.00 SN122 | -6.76% |
| 5279 |
bnbfrog
BNB Frog Inu |
$516,320.00 | $6.00e-20 | $407.63 | 8,519,866,117,098,505,387,376,640.00 BNBFROG | -1.71% |
| 5280 |
pepo
PEPO |
$516,279.00 | $0.000517 | $5,652.45 | 997,734,064.78 PEPO | -5.05% |
| 5281 |
hapi
HAPI |
$515,435.00 | $0.703908 | $159.92 | 732,248.42 HAPI | 29.84% |
| 5282 |
swpr
Swapr |
$514,178.00 | $0.012988 | $6.43 | 39,520,135.67 SWPR | -1.74% |
| 5283 |
straydog
Stray Dog |
$513,080.00 | $0.000744 | $2,857.77 | 690,000,000.00 STRAYDOG | -6.09% |
| 5284 |
astherus
Astherus |
$515,466.00 | $0.000515 | $127,697.00 | 1,000,000,000.00 ASTHERUS | -0.43% |
| 5285 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5286 |
bcb
Blockchain Bets |
$512,771.00 | $0.000584 | $633.27 | 877,672,966.00 BCB | 0.00% |
| 5287 |
xusd
CompX xUSD |
$512,831.00 | $0.901619 | $736.94 | 568,694.39 XUSD | 1.20% |
| 5288 |
xi
Xi |
$512,690.00 | $0.001218 | $173.30 | 421,000,000.00 XI | 2.65% |
| 5289 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5290 |
vgx
VGX Token |
$512,252.00 | $0.000560 | $398,646.00 | 913,988,539.27 VGX | -11.75% |
| 5291 |
aura
Aurra by Virtuals |
$511,822.00 | $0.000513 | $65,429.00 | 1,000,000,000.00 AURA | -3.02% |
| 5292 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5293 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$510,943.00 | $0.963593 | $37.78 | 530,247.47 USDC.ETH | -1.42% |
| 5294 |
comat
Community Alliance Token |
$510,689.00 | $0.000731 | $2,815.39 | 698,991,200.67 COMAT | 8.36% |
| 5295 |
anita
Anita AI |
$510,372.00 | $0.000501 | $917.76 | 1,000,000,000.00 ANITA | -6.28% |
| 5296 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5297 |
evr
Evrmore |
$510,131.00 | $0.000051 | $4,615.16 | 10,028,386,079.47 EVR | 1.18% |
| 5298 |
yaku
Yaku |
$509,653.00 | $0.001029 | $87.95 | 495,294,979.86 YAKU | -3.71% |
| 5299 |
wagmi
WAGMI |
$504,229.00 | $0.000499 | $47,109.00 | 999,856,045.22 WAGMI | -29.41% |
| 5300 |
wsm
Wall Street Memes |
$508,495.00 | $0.000270 | $619.88 | 1,882,033,073.75 WSM | -2.18% |