| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
omni
OmniCat |
$298,275.00 | $6.58e-6 | $107.69 | 45,505,187,737.39 OMNI | -1.93% |
| 5202 |
lum
Luminous |
$298,079.00 | $0.297704 | $67,540.00 | 1,000,000.00 LUM | 9.65% |
| 5203 |
abond
ApeBond |
$297,959.00 | $0.000781 | $314.46 | 380,970,642.21 ABOND | 0.16% |
| 5204 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5205 |
tetsuo
Tetsuo Coin |
$297,330.00 | $0.000299 | $56,363.00 | 999,998,271.00 TETSUO | 0.38% |
| 5206 |
sxs
SessionX |
$296,491.00 | $0.000296 | $1.50 | 1,000,000,000.00 SXS | -3.28% |
| 5207 |
mcga
Make CRO Great Again |
$296,381.00 | $0.000296 | $720.14 | 1,000,000,000.00 MCGA | -5.22% |
| 5208 |
alpha
Alpha |
$296,062.00 | $0.000370 | $77,196.00 | 794,028,397.24 ALPHA | -3.39% |
| 5209 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5210 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5211 |
shramp
shramp |
$295,961.00 | $0.000296 | $8,366.44 | 1,000,000,000.00 SHRAMP | 10.37% |
| 5212 |
sousd
Solid USD (soUSD) |
$295,386.00 | $1.04 | $10.37 | 282,732.51 SOUSD | -0.04% |
| 5213 |
creator
CreatorDAO |
$295,224.00 | $0.001010 | $11.56 | 292,314,107.17 CREATOR | 0.00% |
| 5214 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5215 |
pepe
PEPE 0x69 ON BASE |
$295,114.00 | $7.02e-10 | $32,151.00 | 420,690,000,000,000.00 PEPE | 6.77% |
| 5216 |
cscox
Cisco xStock |
$294,796.00 | $90.23 | $1.17 | 3,267.12 CSCOX | -0.03% |
| 5217 |
sairi
SAIRI |
$294,722.00 | $2.95e-6 | $36,648.00 | 100,000,000,000.00 SAIRI | -15.53% |
| 5218 |
unfi
Unifi Protocol DAO |
$294,710.00 | $0.037400 | $120,212.00 | 7,889,742.35 UNFI | -0.68% |
| 5219 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5220 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5221 |
$bot
MasterBOT |
$293,357.00 | $0.000292 | $19,739.07 | 999,858,297.26 $BOT | -15.12% |
| 5222 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5223 |
dgh
DigiHealth |
$293,278.00 | $0.000293 | $979.50 | 1,000,000,000.00 DGH | 1.80% |
| 5224 |
toadstr
ToadzStrategy |
$293,183.00 | $0.000311 | $930.68 | 942,990,246.16 TOADSTR | -2.70% |
| 5225 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5226 |
btgoon
BitGo Holdings (Ondo Tokenized Stock) |
$292,833.00 | $10.27 | $914,253.00 | 28,464.29 BTGOON | -4.69% |
| 5227 |
mrkx
Merck xStock |
$292,744.00 | $110.97 | $342.64 | 2,638.05 MRKX | -7.27% |
| 5228 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5229 |
stars
Stargaze |
$292,570.00 | $0.000100 | $734.12 | 2,917,050,303.41 STARS | -5.58% |
| 5230 |
cryptok
CrypTok |
$291,893.00 | $0.000224 | $2,946.03 | 1,300,504,636.48 CRYPTOK | -9.21% |
| 5231 |
kensei
Kensei |
$291,673.00 | $6.48e-6 | $723.86 | 44,984,089,534.41 KENSEI | 1.26% |
| 5232 |
ame
AME Chain |
$291,657.00 | $0.000291 | $64,767.00 | 1,000,000,000.00 AME | -1.89% |
| 5233 |
bozo
Bozo Benk |
$291,622.00 | $0.000366 | $261.08 | 798,962,393.96 BOZO | -0.79% |
| 5234 |
cbpay
CoinbarPay |
$290,985.00 | $0.000079 | $81.74 | 3,680,656,565.00 CBPAY | -0.03% |
| 5235 |
linx
Linde xStock |
$290,879.00 | $507.89 | $1,999.29 | 572.72 LINX | 0.41% |
| 5236 |
asteroid
ASTEROID |
$290,500.00 | $0.000290 | $1,319,542.00 | 999,870,061.42 ASTEROID | -19.94% |
| 5237 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5238 |
c3
Charli3 |
$290,425.00 | $0.008141 | $268.24 | 35,674,382.93 C3 | -2.15% |
| 5239 |
treat
Treat Token |
$290,363.00 | $0.000146 | $143.54 | 1,983,806,492.68 TREAT | 2.44% |
| 5240 |
wmtx
Walmart xStock |
$290,160.00 | $126.74 | $149.40 | 2,289.40 WMTX | -2.14% |
| 5241 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5242 |
kitty
Roaring Kitty |
$290,128.00 | $0.000387 | $3,918.50 | 747,382,562.22 KITTY | -3.39% |
| 5243 |
thc
Transhuman Coin |
$289,910.00 | $0.000042 | $97.31 | 6,828,134,356.70 THC | -2.26% |
| 5244 |
noot
NOOT (Ordinals) |
$289,858.00 | $0.000290 | $599.23 | 1,000,000,000.00 NOOT | 0.21% |
| 5245 |
rage
Rage.Fan |
$289,766.00 | $0.002218 | $199.55 | 130,671,800.00 RAGE | 0.42% |
| 5246 |
hst
HeadStarter |
$289,725.00 | $0.001538 | $347.88 | 188,411,797.93 HST | -4.15% |
| 5247 |
tsotchke
Tsotchke |
$289,721.00 | $0.000307 | $198.21 | 946,363,525.74 TSOTCHKE | -2.67% |
| 5248 |
laugh
Laugh |
$291,728.00 | $3.02e-10 | $450.32 | 966,842,199,342,251.00 LAUGH | 0.00% |
| 5249 |
ryo
Ryo Currency |
$288,837.00 | $0.004707 | $17.06 | 61,619,536.77 RYO | -1.79% |
| 5250 |
moo
MooMoo Token |
$288,765.00 | $0.000357 | $527.97 | 811,985,912.87 MOO | -0.80% |
| 5251 |
$space
nounspace |
$291,486.00 | $0.002703 | $1.27 | 107,852,132.20 $SPACE | 0.00% |
| 5252 |
zyn
Zynecoin |
$658,757.00 | $0.018890 | $10.00 | 34,873,996.50 ZYN | 0.00% |
| 5253 |
long
Long |
$288,377.00 | $3.66e-7 | $13.53 | 786,905,920,882.06 LONG | -3.42% |
| 5254 |
bondly
Forj |
$287,665.00 | $0.000292 | $280.19 | 983,620,759.00 BONDLY | 1.07% |
| 5255 |
bmon
Binamon |
$287,590.00 | $0.001693 | $308.65 | 170,194,929.16 BMON | -0.96% |
| 5256 |
uuu
U Network |
$37,824.00 | $5.40e-6 | $0.011077 | 7,000,000,000.00 UUU | 0.00% |
| 5257 |
vgc
5G-CASH |
$748,703.00 | $0.053344 | $34.94 | 14,157,333.87 VGC | 0.00% |
| 5258 |
change
Changex |
$287,414.00 | $0.001420 | $4,205.39 | 202,433,458.00 CHANGE | 0.00% |
| 5259 |
giv
Giveth |
$287,409.00 | $0.000749 | $642.62 | 383,521,553.00 GIV | 4.83% |
| 5260 |
arch
Archway |
$287,079.00 | $0.000455 | $129.12 | 640,028,533.55 ARCH | 1.27% |
| 5261 |
tdoge
τDoge |
$287,045.00 | $0.002477 | $24.49 | 115,648,952.00 TDOGE | -1.87% |
| 5262 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5263 |
xbc
Bitcoin Plus |
$287,037.00 | $0.991120 | $22.70 | 289,340.64 XBC | 23.52% |
| 5264 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5265 |
stmx
StormX |
$286,916.00 | $0.000026 | $43.79 | 11,000,000,000.00 STMX | -5.67% |
| 5266 |
ooe
OpenOcean |
$286,300.00 | $0.000498 | $264.72 | 574,525,932.00 OOE | -0.44% |
| 5267 |
fight
FIGHT |
$286,205.00 | $0.000285 | $106,498.00 | 999,616,786.41 FIGHT | -24.71% |
| 5268 |
ass
WE LOVE ASS |
$285,824.00 | $0.000287 | $306.54 | 999,913,413.04 ASS | -3.16% |
| 5269 |
book
Book of Binance |
$285,532.00 | $0.001542 | $13,884.62 | 185,188,301.07 BOOK | 12.30% |
| 5270 |
catana
Catana |
$285,513.00 | $0.000286 | $86,519.00 | 999,810,892.99 CATANA | -9.44% |
| 5271 |
archai
ArchAI |
$285,334.00 | $0.000706 | $64.72 | 404,257,101.45 ARCHAI | -0.10% |
| 5272 |
fakeai
DeepFakeAI |
$285,154.00 | $0.000298 | $647.96 | 958,824,031.12 FAKEAI | -3.08% |
| 5273 |
zhc
ZERO-HUMAN COMPANY |
$285,121.00 | $0.000285 | $1,978.50 | 999,884,776.64 ZHC | -7.59% |
| 5274 |
shibaai
SHIBAAI |
$285,026.00 | $4.84e-10 | $1,071.95 | 589,534,404,296,603.00 SHIBAAI | -2.33% |
| 5275 |
cmcsax
Comcast xStock |
$284,975.00 | $27.69 | $462.21 | 10,292.84 CMCSAX | -6.61% |
| 5276 |
jmx
JOOCE Memecoin Index |
$284,506.00 | $0.160975 | $5,080.69 | 1,767,213.37 JMX | -2.11% |
| 5277 |
shar
SHARPEI |
$290,085.00 | $0.000322 | $7.41 | 899,906,908.07 SHAR | 0.00% |
| 5278 |
lake
Data Lake |
$284,354.00 | $0.000171 | $167.77 | 1,664,464,320.00 LAKE | -1.92% |
| 5279 |
cat
Catcoin (ETH) |
$284,309.00 | $2.71e-11 | $632.01 | 10,499,497,123,955,160.00 CAT | -4.47% |
| 5280 |
okayeg
Okayeg |
$283,986.00 | $6.76e-7 | $1,625.63 | 420,690,000,000.00 OKAYEG | 2.47% |
| 5281 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5282 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5283 |
hbot
Hummingbot |
$283,981.00 | $0.000513 | $84.87 | 553,268,062.02 HBOT | -2.38% |
| 5284 |
geni
Genius |
$283,849.00 | $8.99e-7 | $843.04 | 315,958,798,774.04 GENI | -9.44% |
| 5285 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5286 |
marvin
The Martian Dog |
$283,649.00 | $6.75e-7 | $3,707.59 | 420,690,000,000.00 MARVIN | -12.91% |
| 5287 |
sn3
Nebula3 |
$283,498.00 | $0.000777 | $84,750.00 | 365,300,000.00 SN3 | -0.45% |
| 5288 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5289 |
spyr
SP500 rStock |
$283,443.00 | $749.85 | $0.322171 | 378.00 SPYR | -0.00% |
| 5290 |
revu
Revuto |
$283,121.00 | $0.001555 | $29,499.00 | 182,113,458.00 REVU | -2.87% |
| 5291 |
loud
Loud |
$282,635.00 | $0.000282 | $12.56 | 999,886,581.62 LOUD | -2.79% |
| 5292 |
bodega
Bodega |
$282,416.00 | $0.013790 | $228.62 | 20,500,000.00 BODEGA | -5.48% |
| 5293 |
sai
SatoshAI |
$282,397.00 | $0.000149 | $190.34 | 1,890,000,000.00 SAI | 0.53% |
| 5294 |
pepe
Pepe on SOL |
$282,201.00 | $0.000282 | $856.57 | 1,000,000,000.00 PEPE | -3.06% |
| 5295 |
prai
Privasea AI |
$281,921.00 | $0.001369 | $100,641.00 | 206,035,500.00 PRAI | -1.95% |
| 5296 |
olyn
Olyn by Virtuals |
$281,807.00 | $0.000282 | $50.86 | 999,768,448.47 OLYN | 0.00% |
| 5297 |
ntmpi
Neutaro |
$281,658.00 | $0.001538 | $56,651.00 | 183,294,336.00 NTMPI | 0.18% |
| 5298 |
catgpt
CatGPT |
$281,655.00 | $0.000058 | $251.40 | 4,830,400,778.80 CATGPT | -2.76% |
| 5299 |
every
Everyworld |
$281,616.00 | $0.000068 | $170.16 | 4,150,722,793.32 EVERY | -22.94% |
| 5300 |
catpay
CATpay |
$7,208.00 | $3.27e-13 | $1,492.50 | 22,052,416,344,706,520.00 CATPAY | 0.00% |