| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
change
Changex |
$289,349.00 | $0.001429 | $8,432.57 | 202,433,458.92 CHANGE | -0.52% |
| 5202 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5203 |
mlh
Moolahverse |
$289,317.00 | $0.001121 | $101.03 | 257,990,404.00 MLH | 0.00% |
| 5204 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5205 |
zara
ZARA AI |
$289,014.00 | $0.000464 | $48,726.00 | 625,424,802.16 ZARA | -0.60% |
| 5206 |
xmw
Morphware |
$288,841.00 | $0.000425 | $67,453.00 | 680,685,864.16 XMW | -0.68% |
| 5207 |
hnst
Honest |
$288,576.00 | $0.002123 | $91.05 | 136,000,000.00 HNST | 0.00% |
| 5208 |
versa
VersaGames |
$288,481.00 | $0.002669 | $4.22 | 108,098,818.61 VERSA | 0.34% |
| 5209 |
buck
CoinBuck |
$288,223.00 | $0.000029 | $1.16 | 10,000,000,000.00 BUCK | -0.33% |
| 5210 |
xkr
Kryptokrona |
$288,159.00 | $0.000473 | $4,204.44 | 608,958,178.00 XKR | -1.21% |
| 5211 |
oro
ORO |
$287,435.00 | $0.003417 | $4,880.92 | 82,596,847.50 ORO | 9.08% |
| 5212 |
smartcredit
SmartCredit |
$287,329.00 | $0.139497 | $5.24 | 2,064,096.24 SMARTCREDIT | -0.39% |
| 5213 |
rfox
RFOX |
$287,223.00 | $0.000149 | $35.76 | 1,929,656,337.83 RFOX | 3.75% |
| 5214 |
pepe
Pepe on SOL |
$287,087.00 | $0.000288 | $4,443.73 | 1,000,000,000.00 PEPE | 7.16% |
| 5215 |
mars
Metamars |
$286,839.00 | $0.001254 | $12.26 | 228,692,787.39 MARS | 114.27% |
| 5216 |
tc
TTcoin |
$286,768.00 | $0.000127 | $184,975.00 | 2,268,464,523.00 TC | -0.79% |
| 5217 |
zah
Zahnymous |
$56,920.00 | $0.000896 | $0.397689 | 63,525,359.12 ZAH | 0.00% |
| 5218 |
val
Sora Validator |
$286,219.00 | $0.005090 | $90.93 | 56,507,873.03 VAL | 2.21% |
| 5219 |
catpay
CATpay |
$7,208.00 | $3.27e-13 | $1,492.50 | 22,052,416,344,706,520.00 CATPAY | 0.00% |
| 5220 |
ass
WE LOVE ASS |
$285,852.00 | $0.000286 | $1,287.47 | 999,914,467.34 ASS | -3.01% |
| 5221 |
vvaifu
Dasha |
$285,881.00 | $0.000290 | $143,251.00 | 993,233,818.39 VVAIFU | -1.30% |
| 5222 |
charles
Charles AI by Virtuals |
$302,043.00 | $0.000309 | $63,107.00 | 1,000,000,000.00 CHARLES | 11.18% |
| 5223 |
bacx
Bank of America xStock |
$285,808.00 | $47.26 | $560.53 | 6,048.14 BACX | 0.00% |
| 5224 |
rmrk
RMRK |
$285,514.00 | $0.032655 | $12.34 | 8,763,164.00 RMRK | 1.78% |
| 5225 |
tdoge
τDoge |
$285,492.00 | $0.002486 | $31.93 | 115,648,952.00 TDOGE | 0.07% |
| 5226 |
atehun
ATEHUN |
$285,324.00 | $0.314300 | $329.74 | 907,807.00 ATEHUN | 3.65% |
| 5227 |
whrh
White Rhinoceros |
$17,457.00 | $2.33e-8 | $194.73 | 750,000,000,000.00 WHRH | 0.00% |
| 5228 |
xio
XIO |
$285,769.00 | $0.000287 | $146.14 | 1,000,000,000.00 XIO | -1.92% |
| 5229 |
eggs
Eggs Finance |
$285,114.00 | $0.000052 | $1.58 | 4,373,350,734.00 EGGS | 0.00% |
| 5230 |
susde
Ethena Staked USDe (Fraxtal) |
$852,737.00 | $1.20 | $233,414.00 | 712,829.45 SUSDE | 0.63% |
| 5231 |
pdex
Polkadex |
$285,087.00 | $0.040316 | $9,951.75 | 7,460,000.00 PDEX | -3.21% |
| 5232 |
spdr
SpiderDAO |
$8,566.00 | $0.000037 | $18.44 | 232,211,475.77 SPDR | 0.00% |
| 5233 |
opcat
OPCAT |
$279,512.00 | $0.013310 | $571.61 | 21,000,000.00 OPCAT | 0.00% |
| 5234 |
fpibank
FPI Bank |
$284,883.00 | $0.000440 | $50.72 | 647,954,829.10 FPIBANK | 3.36% |
| 5235 |
crclr
Circle rStock |
$284,782.00 | $60.51 | $5.89 | 4,706.00 CRCLR | 0.00% |
| 5236 |
cheems
Cheems |
$284,575.00 | $0.000117 | $183.75 | 2,441,774,479.68 CHEEMS | -0.16% |
| 5237 |
hammy
SAD HAMSTER |
$284,300.00 | $0.000285 | $423.30 | 999,862,971.83 HAMMY | -1.02% |
| 5238 |
oil
Digital Oil Memecoin |
$283,953.00 | $0.000283 | $45,971.00 | 997,948,795.63 OIL | -5.64% |
| 5239 |
roy
ROY |
$283,075.00 | $0.000285 | $649.69 | 999,984,225.82 ROY | -2.31% |
| 5240 |
rioton
Riot Platforms (Ondo Tokenized Stock) |
$283,013.00 | $14.12 | $57,579.00 | 20,024.84 RIOTON | 0.17% |
| 5241 |
blue
Blue Protocol |
$282,957.00 | $0.168519 | $204.68 | 1,683,464.56 BLUE | 0.79% |
| 5242 |
opium
Opium |
$282,387.00 | $0.015386 | $69.48 | 18,383,886.57 OPIUM | 1.17% |
| 5243 |
xvm
VOLT |
$282,224.00 | $0.000282 | $1,542.27 | 999,836,389.65 XVM | -0.69% |
| 5244 |
tor
TOR |
$264,821.00 | $0.015513 | $1.17 | 17,070,481.49 TOR | 0.00% |
| 5245 |
deedstr
OtherdeedStrategy |
$282,154.00 | $0.000292 | $191.12 | 966,107,025.10 DEEDSTR | -0.33% |
| 5246 |
based
Based Coin |
$282,092.00 | $4.92e-6 | $74.46 | 57,280,079,238.42 BASED | -1.23% |
| 5247 |
okayeg
Okayeg |
$281,849.00 | $6.74e-7 | $1,138.32 | 420,690,000,000.00 OKAYEG | -0.03% |
| 5248 |
knine
K9 Finance DAO |
$281,825.00 | $4.02e-7 | $15,988.17 | 701,560,984,234.35 KNINE | -0.86% |
| 5249 |
meebstr
MeebitStrategy |
$281,560.00 | $0.000304 | $509.47 | 925,011,205.65 MEEBSTR | 0.24% |
| 5250 |
soh
Stohn Coin |
$281,321.00 | $0.008589 | $7,499.05 | 32,818,176.00 SOH | -5.42% |
| 5251 |
etp
Metaverse ETP |
$458,363.00 | $0.005317 | $56,633.00 | 86,199,865.15 ETP | 0.00% |
| 5252 |
aura
Aurra by Virtuals |
$281,021.00 | $0.000281 | $35,268.00 | 1,000,000,000.00 AURA | -7.56% |
| 5253 |
shed
SHED |
$281,152.00 | $0.000356 | $1,389.63 | 787,709,942.45 SHED | 10.38% |
| 5254 |
usdb
USD Balance |
$10,035.00 | $0.051912 | $31.79 | 193,318.34 USDB | 0.00% |
| 5255 |
bingus
Bingus The Cat |
$281,099.00 | $0.000281 | $1,693.86 | 999,869,630.53 BINGUS | -50.01% |
| 5256 |
gold
Gold |
$282,903.00 | $0.000283 | $5,113.12 | 999,942,502.40 GOLD | -13.68% |
| 5257 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$280,773.00 | $2.81e-7 | $11.46 | 1,000,000,000,000.00 SMOL | -1.16% |
| 5258 |
heth
Hyperlane Bridged WETH (Radix) |
$284,542.00 | $1,915.18 | $6,220.16 | 148.57 HETH | -8.99% |
| 5259 |
popi
Popi |
$280,666.00 | $0.000281 | $40.04 | 1,000,000,000.00 POPI | 1.17% |
| 5260 |
figon
Figma Ord Shs (Ondo Tokenized Stock) |
$280,661.00 | $25.97 | $54,796.00 | 10,813.78 FIGON | 0.11% |
| 5261 |
ebusd
ebUSD Stablecoin |
$280,578.00 | $0.997583 | $342.34 | 281,257.96 EBUSD | 0.23% |
| 5262 |
aura
Aura |
$280,466.00 | $0.015746 | $1,102.23 | 17,851,867.90 AURA | 0.88% |
| 5263 |
italianrot
Italian Brainrot |
$280,454.00 | $0.000281 | $174,037.00 | 999,633,805.08 ITALIANROT | -5.32% |
| 5264 |
bilion
Bilibili (Ondo Tokenized Stock) |
$280,378.00 | $25.35 | $53,389.00 | 11,072.32 BILION | 0.08% |
| 5265 |
omni
OmniCat |
$280,026.00 | $6.15e-6 | $143.41 | 45,505,187,737.39 OMNI | 0.00% |
| 5266 |
la
LA |
$279,776.00 | $0.004611 | $70.28 | 60,680,000.00 LA | -7.79% |
| 5267 |
fxmetod
Meta Toy DragonZ SAGA (FXERC20) |
$86,079.00 | $0.000448 | $2.00 | 191,958,336.25 FXMETOD | 0.00% |
| 5268 |
unit0
Unit0 |
$279,565.00 | $0.021484 | $28,083.00 | 13,012,621.78 UNIT0 | -0.28% |
| 5269 |
veronica
VERONICA by Virtuals |
$279,555.00 | $0.000280 | $1.21 | 1,000,000,000.00 VERONICA | 0.41% |
| 5270 |
spice
Spice Trade |
$491.00 | $0.000337 | $15.09 | 1,457,682.31 SPICE | 0.00% |
| 5271 |
pepe
PEPE 0x69 ON BASE |
$279,522.00 | $6.68e-10 | $30,414.00 | 420,690,000,000,000.00 PEPE | 8.84% |
| 5272 |
farty
Let's Farty |
$613,651.00 | $0.000614 | $43.53 | 999,995,620.88 FARTY | 0.00% |
| 5273 |
gmeon
GameStop (Ondo Tokenized Stock) |
$278,713.00 | $23.95 | $96,652.00 | 11,632.83 GMEON | -0.16% |
| 5274 |
laugh
Laugh |
$278,570.00 | $2.89e-10 | $18,046.74 | 966,842,199,342,251.00 LAUGH | -2.85% |
| 5275 |
mb
Mine Blue |
$277,773.00 | $0.000190 | $197.33 | 1,463,028,079.10 MB | 0.00% |
| 5276 |
trkx
Trakx |
$278,487.00 | $0.000386 | $9,198.52 | 716,347,841.46 TRKX | -0.08% |
| 5277 |
solboy
SOLBOY |
$280,141.00 | $0.000280 | $15,549.70 | 999,991,448.71 SOLBOY | -9.09% |
| 5278 |
mat
Matchain |
$278,154.00 | $0.038656 | $220,175.00 | 7,230,000.00 MAT | -1.95% |
| 5279 |
brush
Paintswap |
$277,878.00 | $0.000682 | $1,348.65 | 407,474,087.00 BRUSH | 0.67% |
| 5280 |
$plastic
Plastic |
$278,999.00 | $0.000283 | $7,315.37 | 986,503,626.87 $PLASTIC | 28.07% |
| 5281 |
mooned
MoonEdge |
$277,125.00 | $0.001386 | $7.51 | 200,000,000.00 MOONED | 0.00% |
| 5282 |
hund
Hund |
$276,872.00 | $0.000698 | $66,833.00 | 399,983,657.53 HUND | 0.20% |
| 5283 |
good
goodcryptoX |
$276,761.00 | $0.013055 | $2,389.44 | 21,199,803.79 GOOD | -0.04% |
| 5284 |
pyme
PymeDAO |
$49,771.00 | $0.000097 | $6.73 | 511,371,460.82 PYME | 0.00% |
| 5285 |
usdtz
USDtez |
$276,139.00 | $1.00 | $0.046358 | 275,714.46 USDTZ | 6.70% |
| 5286 |
loky
Loky by Virtuals |
$275,820.00 | $0.000295 | $601.79 | 940,128,098.35 LOKY | -1.99% |
| 5287 |
cybro
CYBRO |
$274,696.00 | $0.001436 | $193,277.00 | 191,354,337.00 CYBRO | -15.58% |
| 5288 |
ac
ACoconut |
$38,572.00 | $0.019134 | $75.05 | 2,015,894.90 AC | 0.00% |
| 5289 |
bks
Backstage |
$273,769.00 | $0.000485 | $703.69 | 564,275,434.29 BKS | 1.08% |
| 5290 |
satoshi
SATOSHI•NAKAMOTO (Bitcoin) |
$273,362.00 | $0.013052 | $13.94 | 21,000,000.00 SATOSHI | 0.49% |
| 5291 |
gst-bsc
STEPN Green Satoshi Token on BSC |
$273,318.00 | $0.001279 | $291.35 | 212,412,666.59 GST-BSC | -1.09% |
| 5292 |
swarm
MIM |
$2,143.00 | $9.96e-7 | $6.04 | 2,151,801,100.00 SWARM | 0.00% |
| 5293 |
ory
Orynth |
$273,237.00 | $0.000274 | $3,590.53 | 998,897,656.48 ORY | 9.03% |
| 5294 |
dust
Dust Protocol |
$273,155.00 | $0.008203 | $24.00 | 33,297,819.00 DUST | -0.19% |
| 5295 |
pepes
McPepe's |
$273,151.00 | $2.73e-6 | $1.08 | 100,000,000,000.00 PEPES | 0.00% |
| 5296 |
usdr
US Diamond Reserve |
$273,159.00 | $0.000267 | $2,952.89 | 1,023,226,725.42 USDR | -7.87% |
| 5297 |
jellyfc
JellfFishCoin |
$272,956.00 | $0.000274 | $693.58 | 999,951,345.60 JELLYFC | -0.24% |
| 5298 |
gizmo
GIZMO |
$272,897.00 | $0.000273 | $126.57 | 1,000,000,000.00 GIZMO | 2.00% |
| 5299 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5300 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |