| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$258,577.00 | $207.65 | $300.73 | 1,245.24 VTVON | 0.00% |
| 5202 |
meow
Meow |
$259,022.00 | $0.000026 | $2.00 | 10,000,000,000.00 MEOW | -3.21% |
| 5203 |
rfox
RFOX |
$258,520.00 | $0.000134 | $45.59 | 1,929,656,337.83 RFOX | -0.77% |
| 5204 |
$fatcat
FATCAT |
$257,822.00 | $0.000284 | $241.26 | 909,070,077.11 $FATCAT | -0.62% |
| 5205 |
emit
EMIT |
$258,176.00 | $1.10 | $2,030.06 | 234,471.75 EMIT | -3.69% |
| 5206 |
byb
BiorLabs |
$258,036.00 | $0.000273 | $2,116.91 | 945,570,395.19 BYB | 0.00% |
| 5207 |
fxmetod
Meta Toy DragonZ SAGA (FXERC20) |
$86,079.00 | $0.000448 | $2.00 | 191,958,336.25 FXMETOD | 0.00% |
| 5208 |
spice
Spice Trade |
$491.00 | $0.000337 | $15.09 | 1,457,682.31 SPICE | 0.00% |
| 5209 |
wom
Wombat Exchange |
$257,972.00 | $0.000883 | $5,810.47 | 292,121,409.35 WOM | -0.92% |
| 5210 |
farty
Let's Farty |
$613,651.00 | $0.000614 | $43.53 | 999,995,620.88 FARTY | 0.00% |
| 5211 |
polypad
PolyPad |
$259,219.00 | $0.000236 | $1.14 | 1,100,000,000.00 POLYPAD | -0.56% |
| 5212 |
linx
Linde xStock |
$257,006.00 | $495.95 | $37.50 | 518.21 LINX | 0.00% |
| 5213 |
sn31
Candles |
$259,031.00 | $0.763743 | $34,625.00 | 339,159.28 SN31 | -2.99% |
| 5214 |
honk
Pepoclown |
$257,312.00 | $6.11e-10 | $13.96 | 420,690,000,000,000.00 HONK | -2.15% |
| 5215 |
forgai
ForgAI |
$255,553.00 | $0.000267 | $51,797.00 | 959,342,000.00 FORGAI | -2.31% |
| 5216 |
zen
ZENDAWG |
$255,723.00 | $0.000369 | $544.35 | 695,082,155.85 ZEN | -4.43% |
| 5217 |
bonsaicoin
Bonsai Coin |
$254,930.00 | $1.50e-8 | $49.87 | 17,024,631,612,317.45 BONSAICOIN | -0.06% |
| 5218 |
ncredit
Nest Credit Vault |
$254,791.00 | $1.01 | $68,673.00 | 251,498.89 NCREDIT | 0.00% |
| 5219 |
trc
Terracoin |
$254,541.00 | $0.011098 | $0.015892 | 22,935,396.00 TRC | -52.30% |
| 5220 |
jambo
JAMBO |
$254,512.00 | $0.000256 | $321.54 | 1,000,000,000.00 JAMBO | -1.23% |
| 5221 |
carat
Alaska Gold Rush |
$254,195.00 | $0.000287 | $8,659.98 | 886,945,564.15 CARAT | 0.47% |
| 5222 |
pyme
PymeDAO |
$49,771.00 | $0.000097 | $6.73 | 511,371,460.82 PYME | 0.00% |
| 5223 |
odin
Odin Liquidity Network |
$253,654.00 | $0.001357 | $5,472.67 | 187,407,814.76 ODIN | -0.04% |
| 5224 |
otk
Octokn |
$253,740.00 | $0.000454 | $11,268.88 | 559,378,616.53 OTK | 1.95% |
| 5225 |
ac
ACoconut |
$38,572.00 | $0.019134 | $75.05 | 2,015,894.90 AC | 0.00% |
| 5226 |
sudo
sudoswap |
$253,550.00 | $0.009982 | $831.91 | 25,399,632.77 SUDO | 0.34% |
| 5227 |
usdw
USD WINK |
$253,321.00 | $0.693594 | $30.37 | 365,230.26 USDW | -0.40% |
| 5228 |
xtm
Torum |
$251,239.00 | $0.001097 | $28,435.00 | 230,559,256.24 XTM | 8.25% |
| 5229 |
milady.ai
Milady.AI |
$253,028.00 | $0.000253 | $11,887.53 | 999,987,004.74 MILADY.AI | -4.35% |
| 5230 |
secure
Secure Legion |
$252,822.00 | $0.000192 | $3,770.36 | 1,315,374,005.28 SECURE | -4.69% |
| 5231 |
swarm
MIM |
$2,143.00 | $9.96e-7 | $6.04 | 2,151,801,100.00 SWARM | 0.00% |
| 5232 |
dhrx
Danaher xStock |
$250,656.00 | $204.79 | $8,622.87 | 1,223.95 DHRX | 0.25% |
| 5233 |
![Silo Finance [OLD]](https://images.bitpush.news/apollocg/2024-07-17/521ded0a722e838de49526e85a2f5d56476.jpg){kind=small}
silo
Silo Finance [OLD] |
$252,917.00 | $0.003031 | $2,832.50 | 83,437,038.60 SILO | -0.76% |
| 5234 |
wlkn
Walken |
$251,684.00 | $0.000161 | $1,402.68 | 1,565,078,047.97 WLKN | -0.48% |
| 5235 |
usdtz
USDtez |
$250,830.00 | $0.909746 | $16.88 | 275,714.46 USDTZ | -5.48% |
| 5236 |
fpibank
FPI Bank |
$251,339.00 | $0.000390 | $127.78 | 647,954,829.10 FPIBANK | -5.14% |
| 5237 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5238 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |
| 5239 |
c4e
Chain4Energy |
$251,254.00 | $0.002160 | $909.32 | 116,322,885.01 C4E | 0.13% |
| 5240 |
leek
LEEK |
$250,415.00 | $0.000274 | $56.70 | 913,230,953.00 LEEK | -2.24% |
| 5241 |
long
Long |
$251,180.00 | $3.20e-7 | $23.26 | 786,908,271,586.57 LONG | -1.90% |
| 5242 |
fsn
FUSION |
$250,639.00 | $0.003204 | $36.32 | 78,234,814.89 FSN | 0.00% |
| 5243 |
vhc
Vault Hill City |
$31,142.00 | $0.000319 | $331.76 | 97,736,608.33 VHC | 0.00% |
| 5244 |
bis
Bismuth |
$250,412.00 | $0.006475 | $26.65 | 38,676,051.12 BIS | 0.00% |
| 5245 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5246 |
hmx
HMX |
$246,422.00 | $0.053829 | $1.69 | 4,577,834.94 HMX | 0.00% |
| 5247 |
rifts
Rifts Finance |
$249,762.00 | $0.000253 | $546.06 | 989,226,825.14 RIFTS | -4.34% |
| 5248 |
catgirl
Catgirl |
$249,546.00 | $7.00e-12 | $167.49 | 35,672,679,218,361,412.00 CATGIRL | 0.07% |
| 5249 |
utcc
Utopian Contributor Coin |
$248,962.00 | $0.000250 | $3,716.16 | 996,958,313.56 UTCC | -2.89% |
| 5250 |
rcat
Replicat-One by Virtuals |
$248,872.00 | $0.000433 | $333.30 | 575,922,732.38 RCAT | -4.22% |
| 5251 |
hatchy
HatchyPocket |
$248,064.00 | $0.000248 | $34.31 | 1,000,000,000.00 HATCHY | -0.99% |
| 5252 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5253 |
meek
The Meek Shall Inherit The Earth |
$247,214.00 | $0.000025 | $1,522.44 | 9,899,791,039.56 MEEK | -12.13% |
| 5254 |
bored
BORED |
$262,605.00 | $0.000263 | $14.37 | 1,000,000,000.00 BORED | 0.00% |
| 5255 |
blue
Blue Protocol |
$248,900.00 | $0.165811 | $72.91 | 1,501,104.66 BLUE | 0.03% |
| 5256 |
hund
Hund |
$248,132.00 | $0.000621 | $73,633.00 | 399,983,657.53 HUND | -2.24% |
| 5257 |
grai
Grai |
$248,197.00 | $0.942127 | $512.63 | 263,443.24 GRAI | -0.48% |
| 5258 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5259 |
supr
Superseed |
$248,121.00 | $0.000158 | $39.36 | 1,571,903,520.96 SUPR | -2.04% |
| 5260 |
hbb
Hubble |
$248,077.00 | $0.003602 | $171.36 | 68,870,045.54 HBB | -0.66% |
| 5261 |
ladyf
Milady Wif Hat |
$247,438.00 | $2.47e-7 | $2.41 | 1,000,000,000,000.00 LADYF | -2.52% |
| 5262 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5263 |
seek
Talisman |
$247,103.00 | $0.035690 | $327,406.00 | 6,923,444.00 SEEK | 0.05% |
| 5264 |
cphy
Cypher Tempre |
$247,105.00 | $0.000247 | $2,556.65 | 1,000,000,000.00 CPHY | -0.63% |
| 5265 |
cos
ClawdOS |
$246,886.00 | $2.48e-6 | $19,515.93 | 100,000,000,000.00 COS | 1.73% |
| 5266 |
osol
OSOL |
$246,735.00 | $0.000247 | $408.90 | 999,978,610.29 OSOL | -2.79% |
| 5267 |
dotc
deOTC |
$246,665.00 | $0.000352 | $9,188.46 | 700,000,000.00 DOTC | 0.00% |
| 5268 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5269 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5270 |
angl
ANGL TOKEN |
$246,660.00 | $0.001147 | $35,428.00 | 215,000,000.00 ANGL | -1.88% |
| 5271 |
wit
Witnet |
$246,371.00 | $0.000185 | $57.26 | 1,332,927,867.00 WIT | 0.00% |
| 5272 |
bolt
Groks Dog |
$246,302.00 | $0.000246 | $2,593.82 | 999,638,080.00 BOLT | 1.63% |
| 5273 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5274 |
soh
Stohn Coin |
$246,127.00 | $0.007542 | $7,366.69 | 32,634,126.00 SOH | -4.28% |
| 5275 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5276 |
retail
Exit Liquidity |
$246,055.00 | $0.000246 | $927.36 | 999,972,189.73 RETAIL | -1.09% |
| 5277 |
lum
Luminous |
$244,769.00 | $0.244769 | $58,042.00 | 1,000,000.00 LUM | -7.93% |
| 5278 |
sofion
SoFi Technologies (Ondo Tokenized Stock) |
$245,573.00 | $17.70 | $55,076.00 | 13,874.61 SOFION | -0.01% |
| 5279 |
bent
Bent Finance |
$245,654.00 | $0.034955 | $503.11 | 7,050,863.24 BENT | -1.02% |
| 5280 |
imf
International Meme Fund |
$246,930.00 | $0.008138 | $6.55 | 30,344,539.76 IMF | -1.56% |
| 5281 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5282 |
muse
Muse DAO |
$245,270.00 | $0.295841 | $10,197.17 | 827,469.23 MUSE | 1.35% |
| 5283 |
ccx
Conceal |
$244,810.00 | $0.011683 | $47.74 | 20,954,287.00 CCX | -3.39% |
| 5284 |
mkusd
Prisma mkUSD |
$244,491.00 | $0.997000 | $4,381.94 | 245,227.57 MKUSD | -0.39% |
| 5285 |
tmai
Token Metrics AI |
$245,328.00 | $0.000030 | $8,877.97 | 8,096,355,748.00 TMAI | 0.51% |
| 5286 |
svsa
Savanna Survival |
$244,089.00 | $0.001273 | $295,583.00 | 191,805,555.30 SVSA | -0.01% |
| 5287 |
bingus
Bingus The Cat |
$244,331.00 | $0.000244 | $2,000.02 | 999,869,630.53 BINGUS | -28.35% |
| 5288 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5289 |
pym
Playermon |
$243,337.00 | $0.000481 | $23,177.00 | 510,556,757.44 PYM | -0.59% |
| 5290 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5291 |
kton
Darwinia Commitment |
$243,086.00 | $1.63 | $9,061.03 | 149,967.00 KTON | -0.50% |
| 5292 |
kccpad
KCCPad |
$243,634.00 | $0.000771 | $1.02 | 316,168,844.24 KCCPAD | 0.00% |
| 5293 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5294 |
seiyan
SEIYAN |
$243,114.00 | $0.000312 | $3,010.18 | 779,918,191.25 SEIYAN | 2.96% |
| 5295 |
usdz
USDZ |
$271,125.00 | $0.903752 | $43,123.00 | 300,000.00 USDZ | -0.54% |
| 5296 |
mio
MIO |
$242,958.00 | $0.000243 | $10.25 | 1,000,000,000.00 MIO | -1.23% |
| 5297 |
soph
SophiaVerse |
$242,537.00 | $0.000932 | $64,938.00 | 260,159,822.00 SOPH | 0.02% |
| 5298 |
paws
PAWS |
$242,904.00 | $4.59e-6 | $257,085.00 | 53,053,567,226.64 PAWS | 2.88% |
| 5299 |
donut
Donut |
$242,726.00 | $0.001127 | $10.14 | 215,244,310.35 DONUT | -4.28% |
| 5300 |
hord
Hord |
$243,130.00 | $0.000956 | $25,956.00 | 254,723,582.71 HORD | 2.34% |