| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5202 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5203 |
stan
STAN |
$295,720.00 | $0.000296 | $2,083.49 | 1,000,000,000.00 STAN | 0.09% |
| 5204 |
sn3
Nebula3 |
$295,600.00 | $0.000809 | $142,608.00 | 365,300,000.00 SN3 | 2.74% |
| 5205 |
nailong
Nailong |
$295,471.00 | $0.000296 | $3,065.24 | 999,996,666.93 NAILONG | 1.39% |
| 5206 |
sousd
Solid USD (soUSD) |
$295,383.00 | $1.04 | $2.64 | 282,732.51 SOUSD | 0.01% |
| 5207 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5208 |
lake
Data Lake |
$294,924.00 | $0.000177 | $1,059.53 | 1,664,464,320.00 LAKE | 7.24% |
| 5209 |
leox
LEOX |
$294,620.00 | $0.005815 | $2,387.63 | 50,673,440.00 LEOX | 1.96% |
| 5210 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5211 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5212 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5213 |
fyn
Affyn |
$294,548.00 | $0.000719 | $1,385.95 | 409,719,259.39 FYN | 1.48% |
| 5214 |
alpha
Alpha |
$294,378.00 | $2.94e-6 | $4,543.48 | 100,000,000,000.00 ALPHA | 5.52% |
| 5215 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5216 |
knine
K9 Finance DAO |
$294,376.00 | $4.19e-7 | $5,403.72 | 703,372,958,697.61 KNINE | -0.30% |
| 5217 |
alpha
Alpha |
$293,729.00 | $0.000370 | $169,756.00 | 794,027,882.22 ALPHA | 1.44% |
| 5218 |
lmr
Lumerin |
$293,604.00 | $0.000464 | $2.44 | 632,542,485.81 LMR | -1.77% |
| 5219 |
husky
Husky Avax |
$293,486.00 | $3.32e-9 | $1,464.99 | 88,389,478,000,000.00 HUSKY | -8.20% |
| 5220 |
nsdq
NSDQ420 |
$293,476.00 | $0.000293 | $39,532.00 | 1,000,000,000.00 NSDQ | -0.97% |
| 5221 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5222 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$293,454.00 | $2.93e-7 | $6.18 | 1,000,000,000,000.00 SMOL | 0.35% |
| 5223 |
gains
Gains |
$293,392.00 | $0.005071 | $354.97 | 57,857,241.24 GAINS | -1.31% |
| 5224 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5225 |
mrkx
Merck xStock |
$293,367.00 | $111.21 | $23.33 | 2,638.05 MRKX | 0.00% |
| 5226 |
dio
Decimated |
$292,980.00 | $0.000539 | $1,212.09 | 543,259,848.24 DIO | -5.05% |
| 5227 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5228 |
moov
dotmoovs |
$292,940.00 | $0.000293 | $793.52 | 1,000,000,000.00 MOOV | 0.19% |
| 5229 |
omni
OmniCat |
$292,943.00 | $6.44e-6 | $34.78 | 45,505,187,737.39 OMNI | -0.06% |
| 5230 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5231 |
kensei
Kensei |
$292,057.00 | $6.49e-6 | $434.24 | 44,984,089,534.41 KENSEI | -1.39% |
| 5232 |
gcoin
Galaxy Fight Club |
$292,046.00 | $0.003669 | $1,273.19 | 79,594,052.22 GCOIN | -0.22% |
| 5233 |
long
Long |
$291,856.00 | $3.71e-7 | $13.94 | 786,905,920,882.06 LONG | 0.54% |
| 5234 |
gari
Gari Network |
$291,600.00 | $0.000442 | $15,453.14 | 660,348,764.80 GARI | -5.38% |
| 5235 |
ame
AME Chain |
$291,243.00 | $0.000291 | $63,390.00 | 1,000,000,000.00 AME | -0.15% |
| 5236 |
stars
Stargaze |
$291,158.00 | $0.000100 | $1,277.48 | 2,918,641,614.84 STARS | -1.94% |
| 5237 |
turt
TurtSat |
$291,013.00 | $0.000474 | $38,432.00 | 613,713,018.99 TURT | 0.24% |
| 5238 |
rbt
RIBBIT |
$290,246.00 | $7.13e-7 | $6,396.21 | 407,093,978,567.07 RBT | 23.36% |
| 5239 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5240 |
duel
GameGPT |
$290,167.00 | $0.000035 | $5,458.96 | 8,354,692,729.00 DUEL | -2.70% |
| 5241 |
linx
Linde xStock |
$289,798.00 | $506.01 | $2,613.13 | 572.72 LINX | 5.17% |
| 5242 |
rage
Rage.Fan |
$289,766.00 | $0.002218 | $199.55 | 130,671,800.00 RAGE | 0.00% |
| 5243 |
hst
HeadStarter |
$288,801.00 | $0.001533 | $991.67 | 188,411,797.93 HST | -1.24% |
| 5244 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5245 |
degenai
Degen Spartan AI |
$288,231.00 | $0.000288 | $2,279.30 | 999,875,953.53 DEGENAI | 4.27% |
| 5246 |
brain
Gigabrain by virtuals |
$288,072.00 | $0.000288 | $75.56 | 1,000,000,000.00 BRAIN | 1.13% |
| 5247 |
cbpay
CoinbarPay |
$287,951.00 | $0.000078 | $27.73 | 3,680,656,565.00 CBPAY | 0.05% |
| 5248 |
$bot
MasterBOT |
$307,039.00 | $0.000307 | $17,578.82 | 999,842,443.30 $BOT | -0.75% |
| 5249 |
change
Changex |
$287,299.00 | $0.001419 | $4,222.92 | 202,433,458.00 CHANGE | 0.07% |
| 5250 |
laugh
Laugh |
$291,728.00 | $3.02e-10 | $450.32 | 966,842,199,342,251.00 LAUGH | 0.00% |
| 5251 |
anita
Anita AI |
$287,137.00 | $0.000287 | $3,097.52 | 1,000,000,000.00 ANITA | 29.15% |
| 5252 |
jmx
JOOCE Memecoin Index |
$286,679.00 | $0.162551 | $453.13 | 1,763,628.17 JMX | -0.01% |
| 5253 |
$space
nounspace |
$291,486.00 | $0.002703 | $1.27 | 107,852,132.20 $SPACE | 0.00% |
| 5254 |
cmcsax
Comcast xStock |
$286,126.00 | $27.80 | $108.43 | 10,292.84 CMCSAX | 4.08% |
| 5255 |
zyn
Zynecoin |
$658,757.00 | $0.018890 | $10.00 | 34,873,996.50 ZYN | 0.00% |
| 5256 |
btgoon
BitGo Holdings (Ondo Tokenized Stock) |
$285,907.00 | $10.00 | $950,051.00 | 28,578.41 BTGOON | 2.63% |
| 5257 |
suby
SUBY |
$285,619.00 | $0.000286 | $3,739.89 | 999,953,603.48 SUBY | 16.87% |
| 5258 |
uuu
U Network |
$37,824.00 | $5.40e-6 | $0.011077 | 7,000,000,000.00 UUU | 0.00% |
| 5259 |
noot
NOOT (Ordinals) |
$285,257.00 | $0.000285 | $1,466.48 | 1,000,000,000.00 NOOT | -5.75% |
| 5260 |
vgc
5G-CASH |
$748,703.00 | $0.053344 | $34.94 | 14,157,333.87 VGC | 0.00% |
| 5261 |
rfox
RFOX |
$284,961.00 | $0.000148 | $39.10 | 1,929,656,337.83 RFOX | 0.26% |
| 5262 |
thc
Transhuman Coin |
$284,625.00 | $0.000041 | $138.69 | 6,828,129,254.41 THC | -0.99% |
| 5263 |
$jim
Naked Jim |
$284,591.00 | $0.000285 | $1,954.35 | 999,732,606.33 $JIM | -14.07% |
| 5264 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5265 |
ass
WE LOVE ASS |
$284,419.00 | $0.000285 | $838.68 | 999,913,413.04 ASS | 4.37% |
| 5266 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5267 |
bondly
Forj |
$284,218.00 | $0.000289 | $578.73 | 983,620,759.00 BONDLY | -1.11% |
| 5268 |
bmon
Binamon |
$283,877.00 | $0.001669 | $40.20 | 170,194,929.16 BMON | -0.34% |
| 5269 |
fakeai
DeepFakeAI |
$283,791.00 | $0.000296 | $338.92 | 958,824,031.12 FAKEAI | 0.73% |
| 5270 |
chirp
Chirp Token |
$283,756.00 | $0.007597 | $55,641.00 | 37,350,000.00 CHIRP | 2.02% |
| 5271 |
hbot
Hummingbot |
$282,805.00 | $0.000511 | $296.13 | 553,268,062.02 HBOT | -0.93% |
| 5272 |
crmx
Salesforce xStock |
$282,678.00 | $181.25 | $0.824670 | 1,559.63 CRMX | -0.43% |
| 5273 |
zuno
OFFICIAL ZUNO |
$282,549.00 | $0.000028 | $9.64 | 10,000,000,000.00 ZUNO | 0.00% |
| 5274 |
byn
NBX |
$282,202.00 | $0.002831 | $54,182.00 | 100,000,000.00 BYN | 0.74% |
| 5275 |
jup
Jupiter Project |
$282,054.00 | $0.000282 | $29,728.00 | 1,000,000,000.00 JUP | 1.38% |
| 5276 |
inuinu
Inu Inu |
$281,966.00 | $6.18e-10 | $2,458.59 | 456,312,286,947,721.75 INUINU | -7.18% |
| 5277 |
arch
Archway |
$281,519.00 | $0.000440 | $221.98 | 640,028,533.55 ARCH | -2.30% |
| 5278 |
bozo
Bozo Benk |
$281,475.00 | $0.000352 | $127.65 | 798,962,393.96 BOZO | 2.23% |
| 5279 |
ptiger
PulseChain Tiger |
$281,429.00 | $0.000433 | $405.31 | 649,813,338.70 PTIGER | -0.66% |
| 5280 |
shar
SHARPEI |
$290,085.00 | $0.000322 | $7.41 | 899,906,908.07 SHAR | 0.00% |
| 5281 |
sai
SatoshAI |
$281,365.00 | $0.000149 | $142.39 | 1,890,000,000.00 SAI | 0.00% |
| 5282 |
stak
STAK |
$281,352.00 | $1.05 | $742.46 | 267,295.37 STAK | 0.01% |
| 5283 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5284 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5285 |
ani
ANI Token |
$281,159.00 | $0.002875 | $1.03 | 97,798,251.86 ANI | 0.00% |
| 5286 |
babybroccoli
Baby Broccoli |
$281,008.00 | $0.000300 | $3.00 | 936,325,204.84 BABYBROCCOLI | 0.00% |
| 5287 |
paw
PAW |
$280,781.00 | $2.81e-10 | $55,266.00 | 1,000,000,000,000,000.00 PAW | -17.97% |
| 5288 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5289 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5290 |
archai
ArchAI |
$280,761.00 | $0.000695 | $1,039.63 | 404,257,101.45 ARCHAI | -0.56% |
| 5291 |
rock
Zenrock |
$280,615.00 | $0.000719 | $1,113.52 | 390,494,901.00 ROCK | 7.00% |
| 5292 |
ooe
OpenOcean |
$280,560.00 | $0.000488 | $60.88 | 574,525,932.00 OOE | 2.95% |
| 5293 |
revu
Revuto |
$280,491.00 | $0.001540 | $8,283.33 | 182,113,458.00 REVU | -2.56% |
| 5294 |
delu
Delu |
$280,245.00 | $2.80e-6 | $75,854.00 | 99,999,999,998.00 DELU | -10.29% |
| 5295 |
pock
Genius Token |
$280,099.00 | $0.000323 | $22,993.00 | 867,601,156.63 POCK | 8.65% |
| 5296 |
byb
BiorLabs |
$279,550.00 | $0.000288 | $657.51 | 970,892,514.68 BYB | -1.83% |
| 5297 |
buz
Buz Economy |
$279,044.00 | $0.018603 | $55.58 | 15,000,000.00 BUZ | -0.27% |
| 5298 |
olyn
Olyn by Virtuals |
$278,608.00 | $0.000279 | $66.55 | 999,768,448.47 OLYN | -0.23% |
| 5299 |
spore
Spore |
$278,404.00 | $9.24e-12 | $26.60 | 30,129,334,051,669,440.00 SPORE | -1.76% |
| 5300 |
tbc
Trencher Broadcasting Company |
$277,484.00 | $0.000278 | $1,183.98 | 999,817,667.49 TBC | -3.53% |