| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
mrdn
Meridian |
$258,904.00 | $0.009628 | $103,993.00 | 26,890,156.00 MRDN | -9.72% |
| 5202 |
emerge
Emerge |
$258,841.00 | $2.73e-6 | $313.01 | 94,768,607,253.09 EMERGE | -3.81% |
| 5203 |
opium
Opium |
$257,956.00 | $0.014035 | $134.96 | 18,383,886.57 OPIUM | -6.35% |
| 5204 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5205 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |
| 5206 |
moz
Lumoz |
$257,922.00 | $0.000178 | $4.60 | 1,447,477,849.00 MOZ | 0.50% |
| 5207 |
leek
LEEK |
$257,713.00 | $0.000282 | $3.36 | 913,230,953.00 LEEK | 0.47% |
| 5208 |
pec
Pecunity |
$257,473.00 | $0.017192 | $10.22 | 14,975,000.00 PEC | 0.05% |
| 5209 |
小股东
小股东 (Minor Shareholder) |
$257,267.00 | $0.000257 | $383,364.00 | 1,000,000,000.00 小股东 | -7.65% |
| 5210 |
vhc
Vault Hill City |
$31,142.00 | $0.000319 | $331.76 | 97,736,608.33 VHC | 0.00% |
| 5211 |
corl
Coral Finance |
$257,246.00 | $0.001107 | $619,452.00 | 232,361,670.00 CORL | -7.49% |
| 5212 |
alpaca
Alpaca Finance |
$257,120.00 | $0.001701 | $75,623.00 | 151,668,641.60 ALPACA | 1.64% |
| 5213 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5214 |
something
believe in somETHing |
$257,066.00 | $6.11e-7 | $14,074.88 | 420,690,000,000.00 SOMETHING | -8.49% |
| 5215 |
bear
Bearly Legal |
$256,939.00 | $0.002569 | $19,505.70 | 100,000,000.00 BEAR | -9.29% |
| 5216 |
la
LA |
$256,531.00 | $0.004228 | $74.85 | 60,680,000.00 LA | 0.24% |
| 5217 |
dragonz
DRAGONZ |
$256,165.00 | $0.001281 | $220.87 | 199,999,861.00 DRAGONZ | -14.37% |
| 5218 |
dxgm
DexGame |
$255,857.00 | $0.000267 | $10,689.76 | 959,439,623.99 DXGM | -7.75% |
| 5219 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5220 |
goglz
GOGGLES |
$255,368.00 | $0.006666 | $3,394.13 | 38,274,418.26 GOGLZ | 10.80% |
| 5221 |
nut
NutCoin |
$255,109.00 | $1.21e-8 | $242,524.00 | 21,000,000,000,000.00 NUT | -3.58% |
| 5222 |
apix
APIX |
$255,032.00 | $0.000027 | $2,790.96 | 9,317,489,358.68 APIX | 2.67% |
| 5223 |
jmx
JOOCE Memecoin Index |
$254,672.00 | $0.142558 | $1,906.24 | 1,786,448.50 JMX | -3.70% |
| 5224 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5225 |
acolyt
Acolyt |
$254,638.00 | $0.000255 | $323.33 | 998,002,502.45 ACOLYT | -5.58% |
| 5226 |
sn108
Internet of Intelligence |
$254,610.00 | $0.681341 | $152,422.00 | 373,176.12 SN108 | -1.21% |
| 5227 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5228 |
dfp2
DefiPlaza |
$254,070.00 | $0.003806 | $118.58 | 66,458,464.42 DFP2 | -6.49% |
| 5229 |
btcz
BitcoinZ |
$253,650.00 | $0.000020 | $12.93 | 12,604,557,974.00 BTCZ | -21.84% |
| 5230 |
pepe
The Original Pepe |
$253,475.00 | $6.79 | $173.22 | 37,321.22 PEPE | 0.46% |
| 5231 |
ytp
YOUTOPIA |
$252,832.00 | $0.000562 | $1,368.94 | 450,000,000.00 YTP | -9.65% |
| 5232 |
llm
Latina Language Model |
$252,734.00 | $0.000254 | $2,475.33 | 994,957,347.74 LLM | 7.88% |
| 5233 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5234 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5235 |
retake
RETAKE.TV |
$252,724.00 | $2.53e-6 | $487.69 | 100,000,000,000.00 RETAKE | -6.94% |
| 5236 |
gass
Gasspas |
$252,217.00 | $5.99e-10 | $137,060.00 | 420,690,000,000,000.00 GASS | -2.36% |
| 5237 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5238 |
hbb
Hubble |
$252,022.00 | $0.003686 | $231.92 | 68,331,004.42 HBB | -1.59% |
| 5239 |
bis
Bismuth |
$251,940.00 | $0.006527 | $280.83 | 38,605,210.14 BIS | 0.00% |
| 5240 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5241 |
42
Semantic Layer |
$251,703.00 | $0.001700 | $412,722.00 | 148,166,667.00 42 | -34.49% |
| 5242 |
laugh
Laugh |
$251,689.00 | $2.60e-10 | $20,378.00 | 966,842,199,342,251.00 LAUGH | -8.13% |
| 5243 |
trust
$TRUST ME BROs by Virtuals |
$251,637.00 | $0.000253 | $1.48 | 996,582,769.80 TRUST | -5.09% |
| 5244 |
dhrx
Danaher xStock |
$250,801.00 | $230.58 | $12,292.84 | 1,087.73 DHRX | 1.17% |
| 5245 |
asrr
Assisterr AI |
$250,169.00 | $0.017816 | $41,566.00 | 14,041,060.03 ASRR | -10.69% |
| 5246 |
grai
Grai |
$249,811.00 | $0.967880 | $2,692.93 | 258,095.70 GRAI | -0.64% |
| 5247 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5248 |
fckn
FireChicken |
$249,452.00 | $0.000253 | $63,543.00 | 985,595,393.88 FCKN | -1.05% |
| 5249 |
itmt
In The MEME Time |
$249,092.00 | $0.000250 | $288.93 | 999,942,794.02 ITMT | -1.71% |
| 5250 |
amc
AMC |
$248,550.00 | $0.000249 | $3,490.41 | 1,000,000,000.00 AMC | -6.44% |
| 5251 |
bend
BendDAO |
$248,076.00 | $0.000061 | $28.74 | 4,061,917,968.28 BEND | -3.17% |
| 5252 |
zara
ZARA AI |
$247,809.00 | $0.000396 | $222,118.00 | 625,424,802.16 ZARA | -8.08% |
| 5253 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5254 |
bent
Bent Finance |
$247,743.00 | $0.035124 | $471.84 | 7,050,863.24 BENT | -2.52% |
| 5255 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5256 |
soph
SophiaVerse |
$247,695.00 | $0.000953 | $71,095.00 | 260,159,822.00 SOPH | 0.04% |
| 5257 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5258 |
usdtz
USDtez |
$247,617.00 | $0.898093 | $0.612459 | 275,714.46 USDTZ | 0.24% |
| 5259 |
dickstr
DickStrategy |
$247,583.00 | $0.000267 | $163.12 | 927,618,302.08 DICKSTR | -3.86% |
| 5260 |
usdz
USDZ |
$271,125.00 | $0.903752 | $43,123.00 | 300,000.00 USDZ | -0.54% |
| 5261 |
olyn
Olyn by Virtuals |
$247,039.00 | $0.000247 | $1.86 | 999,768,448.47 OLYN | 0.00% |
| 5262 |
dotc
deOTC |
$246,665.00 | $0.000352 | $9,188.46 | 700,000,000.00 DOTC | 0.00% |
| 5263 |
hmx
HMX |
$246,422.00 | $0.053829 | $1.69 | 4,577,834.94 HMX | 0.00% |
| 5264 |
$fatcat
FATCAT |
$246,371.00 | $0.000271 | $9.64 | 909,070,077.11 $FATCAT | -4.73% |
| 5265 |
prml
PrimeLayer |
$245,824.00 | $0.001229 | $509.65 | 200,000,000.00 PRML | -4.93% |
| 5266 |
wspp
WolfSafePoorPeople |
$246,118.00 | $1.81e-11 | $650.86 | 13,542,390,331,799,896.00 WSPP | -4.24% |
| 5267 |
ozk
OpenZK Network |
$245,989.00 | $0.000068 | $2,157.31 | 3,624,354,407.73 OZK | -21.39% |
| 5268 |
whistle
WHISTLE - Privacy Focused Utility and Cult |
$245,867.00 | $0.000249 | $2,220.04 | 992,479,231.71 WHISTLE | -11.82% |
| 5269 |
pollen
Pollen |
$245,726.00 | $0.001301 | $7,665.58 | 188,921,661.20 POLLEN | 11.95% |
| 5270 |
svsa
Savanna Survival |
$245,930.00 | $0.001282 | $291,670.00 | 191,805,555.30 SVSA | -0.26% |
| 5271 |
janitor
Janitor |
$245,266.00 | $0.000273 | $7,025.69 | 899,999,999.48 JANITOR | -0.52% |
| 5272 |
whalentine
Whalentine |
$245,101.00 | $0.000247 | $245,484.00 | 990,692,800.60 WHALENTINE | -22.12% |
| 5273 |
berry
Berry |
$519,330.00 | $0.000053 | $1,446.38 | 9,790,255,552.00 BERRY | 0.00% |
| 5274 |
roba
ROBA |
$244,764.00 | $0.000245 | $1,075.84 | 1,000,000,000.00 ROBA | 0.82% |
| 5275 |
figon
Figma Ord Shs (Ondo Tokenized Stock) |
$244,629.00 | $22.62 | $3,904,574.00 | 10,812.93 FIGON | -6.88% |
| 5276 |
linx
Linde xStock |
$244,592.00 | $472.00 | $33.99 | 518.21 LINX | 0.00% |
| 5277 |
mkusd
Prisma mkUSD |
$244,579.00 | $0.997357 | $6,549.94 | 245,227.57 MKUSD | -0.18% |
| 5278 |
desk
DESK |
$244,149.00 | $0.000264 | $56.61 | 923,812,857.87 DESK | -0.31% |
| 5279 |
marvin
The Martian Dog |
$244,006.00 | $5.79e-7 | $46.20 | 420,690,000,000.00 MARVIN | -3.89% |
| 5280 |
czrx
c0x |
$267,720.00 | $0.002042 | $343.78 | 131,130,986.85 CZRX | -9.27% |
| 5281 |
plyr
PLYR L1 |
$580,320.00 | $0.002098 | $41.75 | 122,513,511.30 PLYR | 0.00% |
| 5282 |
crwdx
CrowdStrike xStock |
$243,831.00 | $412.11 | $10,498.11 | 589.65 CRWDX | 0.19% |
| 5283 |
bysl
bYSL |
$16,465.00 | $0.177168 | $35.43 | 91,677.21 BYSL | 0.00% |
| 5284 |
valentine
Valentine Grok Companion |
$243,749.00 | $0.000244 | $639,888.00 | 999,703,062.55 VALENTINE | 50.79% |
| 5285 |
hord
Hord |
$243,509.00 | $0.000956 | $9,765.48 | 254,723,582.71 HORD | -3.07% |
| 5286 |
azr
Azzure |
$682,005.00 | $0.000489 | $0.024992 | 1,422,632,500.95 AZR | 0.00% |
| 5287 |
blx
BlocX |
$14,489.00 | $0.000015 | $6.92 | 938,183,388.00 BLX | 0.00% |
| 5288 |
kittenwif
KittenWifHat |
$476,344.00 | $0.000477 | $4.77 | 998,686,828.95 KITTENWIF | 0.00% |
| 5289 |
deathstr
DeathSTR |
$243,460.00 | $0.000393 | $74,652.00 | 784,394,588.87 DEATHSTR | -23.84% |
| 5290 |
rmrk
RMRK |
$243,264.00 | $0.027760 | $45.39 | 8,763,164.15 RMRK | -3.57% |
| 5291 |
aion
Aion |
$243,173.00 | $0.000436 | $32,903.00 | 558,142,907.00 AION | 3.21% |
| 5292 |
giggle
Giggle Academy |
$514,694.00 | $0.000515 | $26,833.00 | 1,000,000,000.00 GIGGLE | 12.28% |
| 5293 |
scada
SCADA |
$243,070.00 | $0.001304 | $2,705.49 | 186,330,433.40 SCADA | -0.65% |
| 5294 |
bot
Hyperbot |
$242,772.00 | $0.001932 | $809,914.00 | 125,833,333.00 BOT | 3.73% |
| 5295 |
bread
Bread |
$450,300.00 | $1.00 | $1,190.21 | 450,296.29 BREAD | 0.01% |
| 5296 |
mirror
Black Mirror |
$242,423.00 | $0.001291 | $244,425.00 | 187,786,590.95 MIRROR | -0.58% |
| 5297 |
ztc
Zent Cash |
$4,157.00 | $9.79e-7 | $350.62 | 4,244,663,816.84 ZTC | 0.00% |
| 5298 |
pak
Pakcoin |
$242,404.00 | $0.002851 | $3,564.67 | 84,946,774.88 PAK | -0.92% |
| 5299 |
gwd
GreenWorld |
$15,217.00 | $0.000061 | $259.43 | 247,451,423.63 GWD | 0.00% |
| 5300 |
stloop
Staked LOOP |
$449,404.00 | $0.004034 | $4,957.90 | 111,410,625.81 STLOOP | 4.12% |