| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5202 |
elx
Elixir |
$296,912.00 | $0.001145 | $1,403.15 | 259,270,213.48 ELX | -2.04% |
| 5203 |
satori
Satori Network |
$296,749.00 | $0.339916 | $415.88 | 872,998.48 SATORI | 6.23% |
| 5204 |
ap
America Party |
$296,725.00 | $0.000297 | $2,624.91 | 1,000,000,000.00 AP | -2.00% |
| 5205 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5206 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$296,706.00 | $2.97e-7 | $5.14 | 1,000,000,000,000.00 SMOL | -0.69% |
| 5207 |
sxs
SessionX |
$296,491.00 | $0.000296 | $1.50 | 1,000,000,000.00 SXS | 0.00% |
| 5208 |
omni
OmniCat |
$296,369.00 | $6.51e-6 | $394.06 | 45,505,187,737.39 OMNI | -1.59% |
| 5209 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5210 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5211 |
weedcoin
Weedcoin |
$295,982.00 | $0.000298 | $4,408.57 | 999,110,890.97 WEEDCOIN | -6.25% |
| 5212 |
leg
Legia Warsaw Fan Token |
$295,778.00 | $0.194461 | $195.18 | 1,521,010.00 LEG | 113.34% |
| 5213 |
sousd
Solid USD (soUSD) |
$295,387.00 | $1.04 | $7.71 | 282,732.51 SOUSD | 0.00% |
| 5214 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5215 |
alpha
Alpha |
$294,964.00 | $0.000372 | $140,542.00 | 794,027,883.39 ALPHA | -0.31% |
| 5216 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5217 |
revs
Revshare |
$293,611.00 | $0.000423 | $8,372.04 | 698,668,281.33 REVS | 58.08% |
| 5218 |
ame
AME Chain |
$293,427.00 | $0.000293 | $65,074.00 | 1,000,000,000.00 AME | 0.02% |
| 5219 |
brain
Gigabrain by virtuals |
$292,622.00 | $0.000293 | $4.81 | 1,000,000,000.00 BRAIN | -1.10% |
| 5220 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5221 |
closedai
ClosedAI |
$292,100.00 | $0.000292 | $85,631.00 | 1,000,000,000.00 CLOSEDAI | -38.35% |
| 5222 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5223 |
tdoge
τDoge |
$292,016.00 | $0.002526 | $126.33 | 115,648,952.00 TDOGE | 0.59% |
| 5224 |
toadstr
ToadzStrategy |
$291,836.00 | $0.000310 | $406.85 | 942,990,246.16 TOADSTR | -0.47% |
| 5225 |
mrkx
Merck xStock |
$291,472.00 | $110.49 | $48.07 | 2,638.05 MRKX | -0.12% |
| 5226 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5227 |
wasabi
Wasabi Cheese |
$292,449.00 | $0.000301 | $57,553.00 | 972,518,357.80 WASABI | -16.41% |
| 5228 |
unfi
Unifi Protocol DAO |
$290,954.00 | $0.036892 | $119,719.00 | 7,889,742.35 UNFI | -1.26% |
| 5229 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5230 |
thc
Transhuman Coin |
$290,263.00 | $0.000043 | $82.49 | 6,828,133,679.46 THC | -0.54% |
| 5231 |
lux
Lux Token |
$290,029.00 | $0.049904 | $1,943.63 | 5,811,706.31 LUX | -5.57% |
| 5232 |
doyr
DOYR |
$290,029.00 | $0.000290 | $540,434.00 | 1,000,000,000.00 DOYR | -6.12% |
| 5233 |
rage
Rage.Fan |
$289,766.00 | $0.002218 | $199.55 | 130,671,800.00 RAGE | 0.00% |
| 5234 |
byb
BiorLabs |
$289,717.00 | $0.000298 | $4,632.99 | 970,892,514.68 BYB | -6.87% |
| 5235 |
moo
MooMoo Token |
$289,497.00 | $0.000359 | $3,789.72 | 811,985,912.87 MOO | 0.42% |
| 5236 |
cscox
Cisco xStock |
$289,313.00 | $88.55 | $98.25 | 3,267.12 CSCOX | 0.04% |
| 5237 |
cbpay
CoinbarPay |
$289,169.00 | $0.000079 | $11.66 | 3,680,656,565.00 CBPAY | -0.01% |
| 5238 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5239 |
jm
JustMoney |
$289,052.00 | $4.40e-6 | $89.48 | 65,653,880,334.24 JM | -3.31% |
| 5240 |
long
Long |
$288,694.00 | $3.67e-7 | $4.35 | 786,905,920,882.06 LONG | -0.45% |
| 5241 |
tbc
Trencher Broadcasting Company |
$288,457.00 | $0.000292 | $79,466.00 | 999,817,671.18 TBC | 18.98% |
| 5242 |
treat
Treat Token |
$288,357.00 | $0.000145 | $76.89 | 1,983,806,492.68 TREAT | -0.60% |
| 5243 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5244 |
hst
HeadStarter |
$288,149.00 | $0.001529 | $118.77 | 188,411,797.93 HST | 0.84% |
| 5245 |
bmon
Binamon |
$288,042.00 | $0.001693 | $45.66 | 170,194,929.16 BMON | -0.10% |
| 5246 |
kima
Kima Network |
$287,914.00 | $0.004235 | $7,267.56 | 67,983,638.44 KIMA | -34.82% |
| 5247 |
$swag
Swag |
$287,913.00 | $0.002879 | $37,355.00 | 100,000,000.00 $SWAG | -14.36% |
| 5248 |
btgoon
BitGo Holdings (Ondo Tokenized Stock) |
$287,763.00 | $10.10 | $933,086.00 | 28,487.25 BTGOON | -2.59% |
| 5249 |
laugh
Laugh |
$291,728.00 | $3.02e-10 | $450.32 | 966,842,199,342,251.00 LAUGH | 0.00% |
| 5250 |
arch
Archway |
$287,746.00 | $0.000450 | $138.47 | 640,028,533.55 ARCH | -0.37% |
| 5251 |
lake
Data Lake |
$287,550.00 | $0.000173 | $22.77 | 1,664,464,320.00 LAKE | -0.19% |
| 5252 |
$space
nounspace |
$291,486.00 | $0.002703 | $1.27 | 107,852,132.20 $SPACE | 0.00% |
| 5253 |
zyn
Zynecoin |
$658,757.00 | $0.018890 | $10.00 | 34,873,996.50 ZYN | 0.00% |
| 5254 |
change
Changex |
$287,380.00 | $0.001420 | $8,435.91 | 202,433,458.00 CHANGE | -0.11% |
| 5255 |
bondly
Forj |
$286,753.00 | $0.000292 | $25.71 | 983,620,759.00 BONDLY | -1.40% |
| 5256 |
pol
Proof Of Liquidity |
$286,729.00 | $0.000287 | $9,421.70 | 1,000,000,000.00 POL | 3.30% |
| 5257 |
uuu
U Network |
$37,824.00 | $5.40e-6 | $0.011077 | 7,000,000,000.00 UUU | 0.00% |
| 5258 |
wmtx
Walmart xStock |
$286,711.00 | $125.23 | $3.56 | 2,289.40 WMTX | 0.05% |
| 5259 |
vgc
5G-CASH |
$748,703.00 | $0.053344 | $34.94 | 14,157,333.87 VGC | 0.00% |
| 5260 |
xvgbase
XVGBASE |
$286,408.00 | $0.000029 | $17.69 | 9,948,999,999.41 XVGBASE | -0.58% |
| 5261 |
stella
StellaSwap |
$286,242.00 | $0.002422 | $193.29 | 118,179,942.10 STELLA | 4.79% |
| 5262 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5263 |
sbeton
SharpLink Gaming, Inc (Ondo Tokenized Stock) |
$286,020.00 | $7.27 | $112,294.00 | 39,348.30 SBETON | 0.62% |
| 5264 |
linx
Linde xStock |
$285,760.00 | $498.96 | $18.07 | 572.72 LINX | 0.36% |
| 5265 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5266 |
hbot
Hummingbot |
$285,139.00 | $0.000515 | $81.56 | 553,268,062.02 HBOT | -0.90% |
| 5267 |
giv
Giveth |
$285,075.00 | $0.000743 | $360.02 | 383,521,553.00 GIV | -3.36% |
| 5268 |
fdry
Foundry |
$284,598.00 | $0.000285 | $7,413.98 | 999,977,680.56 FDRY | -3.13% |
| 5269 |
mat
Matchain |
$284,588.00 | $0.039305 | $761,759.00 | 7,230,000.00 MAT | 6.80% |
| 5270 |
miner
Never Give Up |
$283,924.00 | $0.000284 | $58,266.00 | 999,968,852.15 MINER | 0.04% |
| 5271 |
crmx
Salesforce xStock |
$283,905.00 | $182.03 | $36.13 | 1,559.63 CRMX | 0.63% |
| 5272 |
spyr
SP500 rStock |
$283,443.00 | $749.85 | $0.322171 | 378.00 SPYR | 0.00% |
| 5273 |
jmx
JOOCE Memecoin Index |
$283,368.00 | $0.160340 | $158.36 | 1,767,296.02 JMX | -0.40% |
| 5274 |
ntmpi
Neutaro |
$283,314.00 | $0.001546 | $73,845.00 | 183,294,336.00 NTMPI | -0.13% |
| 5275 |
$bot
MasterBOT |
$283,255.00 | $0.000282 | $19,680.82 | 999,858,297.26 $BOT | -5.03% |
| 5276 |
olyn
Olyn by Virtuals |
$282,895.00 | $0.000283 | $3.25 | 999,768,448.47 OLYN | 0.38% |
| 5277 |
ass
WE LOVE ASS |
$284,321.00 | $0.000284 | $82.06 | 999,913,413.04 ASS | -1.36% |
| 5278 |
sai
SatoshAI |
$282,573.00 | $0.000150 | $227.52 | 1,890,000,000.00 SAI | 0.09% |
| 5279 |
shar
SHARPEI |
$290,085.00 | $0.000322 | $7.41 | 899,906,908.07 SHAR | 0.00% |
| 5280 |
zuno
OFFICIAL ZUNO |
$282,548.00 | $0.000028 | $77.84 | 10,000,000,000.00 ZUNO | 8.57% |
| 5281 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5282 |
fomo
FOMO |
$282,397.00 | $0.000282 | $19,570.54 | 1,000,000,000.00 FOMO | -1.55% |
| 5283 |
cat
Catcoin (ETH) |
$282,184.00 | $2.69e-11 | $969.41 | 10,499,497,123,955,160.00 CAT | -1.59% |
| 5284 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5285 |
hermesos
Hermes OS |
$281,944.00 | $2.82e-6 | $67,520.00 | 100,000,000,000.00 HERMESOS | 0.72% |
| 5286 |
machi
Big Brother Machi |
$283,366.00 | $0.000284 | $76,225.00 | 996,500,923.69 MACHI | -29.25% |
| 5287 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5288 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5289 |
okayeg
Okayeg |
$281,602.00 | $6.69e-7 | $557.21 | 420,690,000,000.00 OKAYEG | -2.30% |
| 5290 |
bft
BnkToTheFuture |
$281,424.00 | $0.000853 | $4.00 | 329,991,099.32 BFT | 0.00% |
| 5291 |
archai
ArchAI |
$281,332.00 | $0.000696 | $523.29 | 404,257,101.45 ARCHAI | -0.78% |
| 5292 |
catana
Catana |
$281,217.00 | $0.000281 | $84,227.00 | 999,810,892.99 CATANA | -2.00% |
| 5293 |
byn
NBX |
$281,066.00 | $0.002809 | $55,589.00 | 100,000,000.00 BYN | -0.11% |
| 5294 |
babybroccoli
Baby Broccoli |
$281,008.00 | $0.000300 | $3.00 | 936,325,204.84 BABYBROCCOLI | 0.00% |
| 5295 |
oni
ONINO |
$280,748.00 | $0.007133 | $45,291.00 | 39,356,347.86 ONI | -0.96% |
| 5296 |
ani
ANI Token |
$280,689.00 | $0.002875 | $1.03 | 97,634,778.88 ANI | 0.00% |
| 5297 |
ooe
OpenOcean |
$280,577.00 | $0.000488 | $8.34 | 574,525,932.00 OOE | -1.00% |
| 5298 |
animal
SEXY ANIMALCOIN |
$280,221.00 | $0.000280 | $1,054.28 | 999,998,995.00 ANIMAL | -5.36% |
| 5299 |
spore
Spore |
$280,037.00 | $9.29e-12 | $79.50 | 30,129,334,051,669,440.00 SPORE | 1.23% |
| 5300 |
estee
Estee |
$279,649.00 | $6.66e-7 | $43,278.00 | 420,690,000,000.00 ESTEE | 1.50% |