| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
bft
BnkToTheFuture |
$551,502.00 | $0.001671 | $17.03 | 329,991,099.32 BFT | 0.00% |
| 5202 |
bondly
Forj |
$550,975.00 | $0.000560 | $50,545.00 | 983,620,759.00 BONDLY | 2.11% |
| 5203 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5204 |
sin
Sinverse |
$550,876.00 | $0.000652 | $179,443.00 | 845,950,292.13 SIN | 0.79% |
| 5205 |
andy
Andy BSC |
$550,575.00 | $5.51e-9 | $7,665.10 | 100,000,000,000,000.00 ANDY | -1.16% |
| 5206 |
gobstr
GobStrategy |
$550,364.00 | $0.000662 | $1,373.54 | 830,411,585.02 GOBSTR | 1.23% |
| 5207 |
ram
Ramses Exchange |
$549,409.00 | $0.007569 | $860.12 | 72,587,543.07 RAM | -3.12% |
| 5208 |
taste
TasteNFT |
$549,341.00 | $9.09e-10 | $7.78 | 604,089,789,230,334.50 TASTE | 1.47% |
| 5209 |
italianrot
Italian Brainrot |
$549,988.00 | $0.000550 | $178,145.00 | 999,793,146.37 ITALIANROT | -0.93% |
| 5210 |
mona
Monavale |
$548,404.00 | $52.45 | $888.51 | 10,456.13 MONA | -2.15% |
| 5211 |
qrx
QuiverX |
$548,360.00 | $0.006019 | $366.90 | 91,098,594.74 QRX | 2.04% |
| 5212 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5213 |
plot
PlotX |
$548,170.00 | $0.005257 | $526.13 | 104,258,982.00 PLOT | 1.30% |
| 5214 |
zero
Zero |
$546,089.00 | $0.005475 | $37,651.00 | 100,000,000.00 ZERO | 0.16% |
| 5215 |
asm
AsMatch |
$547,618.00 | $0.030385 | $10,967.07 | 18,022,590.59 ASM | 36.92% |
| 5216 |
twc
TIWICAT |
$546,912.00 | $6.00e-10 | $1,389.78 | 910,531,947,411,423.50 TWC | 1.16% |
| 5217 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5218 |
dew
DEW |
$546,811.00 | $0.000607 | $133,066.00 | 899,984,665.02 DEW | -7.58% |
| 5219 |
masq
MASQ |
$546,791.00 | $0.015899 | $25,941.00 | 34,379,475.00 MASQ | -28.09% |
| 5220 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5221 |
rtime
RecTime |
$546,125.00 | $1.35e-8 | $720.48 | 40,569,202,064,341.74 RTIME | -0.00% |
| 5222 |
idle
Idle Network |
$545,070.00 | $0.007336 | $9,515.21 | 74,303,551.59 IDLE | 0.00% |
| 5223 |
purse
Pundi X PURSE |
$544,869.00 | $0.000020 | $1,371.39 | 27,461,333,560.40 PURSE | 1.24% |
| 5224 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5225 |
bigsb
BigShortBets |
$543,847.00 | $0.096007 | $12.04 | 5,664,690.08 BIGSB | 0.71% |
| 5226 |
abseth
Abstract Liquid Staked ETH |
$543,558.00 | $3,180.03 | $1,103.95 | 170.91 ABSETH | 1.99% |
| 5227 |
x2y2
X2Y2 |
$543,425.00 | $0.001439 | $64,233.00 | 377,609,684.67 X2Y2 | 2.15% |
| 5228 |
xmoney
X Money |
$543,339.00 | $0.054321 | $5,471.33 | 10,000,000.00 XMONEY | 3.93% |
| 5229 |
shifu
Shifu |
$543,313.00 | $5.93e-6 | $47.85 | 91,562,460,523.92 SHIFU | 1.50% |
| 5230 |
gekko
Gekko AI by Virtuals |
$542,810.00 | $0.000543 | $6,534.60 | 1,000,000,000.00 GEKKO | -7.34% |
| 5231 |
disco
Disco By Matt Furie |
$542,780.00 | $0.000543 | $16,444.25 | 1,000,000,000.00 DISCO | 2.22% |
| 5232 |
ssx
Solana Stock Index |
$541,737.00 | $0.000552 | $786,032.00 | 982,098,573.53 SSX | -14.53% |
| 5233 |
kom
Kommunitas |
$540,937.00 | $0.000454 | $24,920.00 | 1,191,185,527.22 KOM | 0.95% |
| 5234 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5235 |
water
WATER Coin |
$540,291.00 | $7.39e-6 | $11,464.57 | 73,111,061,995.43 WATER | 3.58% |
| 5236 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5237 |
100x
100xDarren |
$540,135.00 | $0.000542 | $6,537.83 | 999,969,418.08 100X | 37.80% |
| 5238 |
eliza
Eliza |
$539,809.00 | $0.000540 | $235,703.00 | 999,997,750.54 ELIZA | -8.94% |
| 5239 |
bifi
BiFi |
$539,640.00 | $0.000891 | $20,896.00 | 605,572,599.66 BIFI | -0.12% |
| 5240 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5241 |
drugs
Big Pharmai |
$539,631.00 | $0.000493 | $1,743.98 | 1,099,972,028.48 DRUGS | 3.24% |
| 5242 |
buttcoin
Buttcoin |
$538,372.00 | $0.000539 | $784,068.00 | 998,769,260.03 BUTTCOIN | 6.94% |
| 5243 |
artem
Artem |
$537,552.00 | $0.001306 | $18,050.42 | 411,705,100.41 ARTEM | 1.04% |
| 5244 |
k2
Klima Protocol K2 |
$538,207.00 | $0.076887 | $497.33 | 7,000,000.00 K2 | -2.80% |
| 5245 |
goz
Göztepe S.K. Fan Token |
$538,118.00 | $0.138411 | $27,675.00 | 3,850,000.00 GOZ | 0.38% |
| 5246 |
up
UnlockProtocolToken |
$537,285.00 | $0.001926 | $3.51 | 279,008,436.63 UP | 2.40% |
| 5247 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5248 |
note
Notional Finance |
$537,043.00 | $0.011420 | $1,307.67 | 47,028,165.22 NOTE | 0.93% |
| 5249 |
aster
ASTERION |
$536,078.00 | $0.000637 | $0.991394 | 841,550,000.00 ASTER | 0.00% |
| 5250 |
rbt
RIBBIT |
$538,688.00 | $1.32e-6 | $1,366.73 | 407,107,525,419.33 RBT | -0.45% |
| 5251 |
unv
Unvest |
$535,432.00 | $0.000686 | $24.11 | 780,160,649.76 UNV | 0.00% |
| 5252 |
boot
Bostrom |
$535,300.00 | $1.13e-9 | $23.08 | 471,917,067,888,872.00 BOOT | 0.38% |
| 5253 |
thc
Transhuman Coin |
$534,249.00 | $0.000078 | $265.64 | 6,828,536,916.27 THC | 1.85% |
| 5254 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5255 |
print
Print Protocol |
$533,066.00 | $0.000057 | $633.11 | 9,414,031,138.07 PRINT | 1.93% |
| 5256 |
pill
life changing pill |
$533,786.00 | $0.000532 | $898.00 | 999,315,174.56 PILL | 1.27% |
| 5257 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5258 |
smi
SafeMoon Inu |
$533,729.00 | $5.34e-7 | $28.55 | 1,000,000,000,000.00 SMI | -1.72% |
| 5259 |
ayb
All Your Base |
$529,699.00 | $2.66e-7 | $20,288.00 | 1,990,000,000,000.00 AYB | -0.15% |
| 5260 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5261 |
usdt
Zircuit Bridged USDT (Zircuit) |
$533,353.00 | $0.999400 | $48,316.00 | 533,677.50 USDT | 0.02% |
| 5262 |
xusd
CompX xUSD |
$533,318.00 | $0.935195 | $1,024.16 | 568,694.39 XUSD | -0.46% |
| 5263 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5264 |
val
Store of Value |
$533,059.00 | $0.000536 | $52,096.00 | 984,921,647.79 VAL | -0.88% |
| 5265 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5266 |
kensei
Kensei |
$549,540.00 | $0.000012 | $3,523.91 | 44,984,089,534.41 KENSEI | 15.67% |
| 5267 |
lqdy
Liquidy |
$532,771.00 | $0.081334 | $7,200.66 | 6,548,564.57 LQDY | -17.46% |
| 5268 |
powsche
POWSCHE |
$532,684.00 | $0.005215 | $55,172.00 | 99,883,751.49 POWSCHE | -1.71% |
| 5269 |
gemo
Gemo |
$531,022.00 | $0.000534 | $9,674.98 | 999,964,985.27 GEMO | 1.06% |
| 5270 |
eli5a
Eli5a |
$530,358.00 | $0.026612 | $4,013.28 | 19,928,999.62 ELI5A | 3.79% |
| 5271 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5272 |
mvp
CrypstocksAI |
$529,235.00 | $0.000529 | $2,699.78 | 1,000,000,000.00 MVP | -2.44% |
| 5273 |
jtvo
Jatevo |
$529,545.00 | $0.000530 | $39,548.00 | 999,924,244.40 JTVO | 10.42% |
| 5274 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5275 |
$dgn
Dragon Coin |
$529,057.00 | $0.000536 | $80.81 | 998,284,731.00 $DGN | 3.31% |
| 5276 |
w
W coin |
$528,951.00 | $0.000529 | $6.04 | 1,000,000,000.00 W | -0.12% |
| 5277 |
xft
Offshift |
$528,787.00 | $0.047652 | $557.64 | 10,072,791.01 XFT | 202.32% |
| 5278 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5279 |
btcz
BitcoinZ |
$528,736.00 | $0.000042 | $367.47 | 12,604,557,974.00 BTCZ | -6.28% |
| 5280 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5281 |
yobtc
Yield Optimizer BTC |
$527,711.00 | $96,567.12 | $0.00e+0 | 5.46 YOBTC | 0.73% |
| 5282 |
cas
Cashaa |
$527,765.00 | $0.000727 | $32.02 | 725,890,858.20 CAS | -17.60% |
| 5283 |
hypr
Hyperware |
$527,302.00 | $0.026363 | $2,496.19 | 20,000,000.00 HYPR | -3.43% |
| 5284 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5285 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$527,000.00 | $0.986562 | $1.78 | 534,178.31 DAI | 0.75% |
| 5286 |
weth
Polygon Hermez Bridged WETH (Polygon zkEVM) |
$526,793.00 | $3,165.57 | $13,555.91 | 166.47 WETH | 1.53% |
| 5287 |
qto
Quanto |
$526,253.00 | $0.000546 | $658,195.00 | 963,630,959.63 QTO | 1.72% |
| 5288 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5289 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5290 |
rdo
Reddio |
$524,586.00 | $0.000276 | $43,102.00 | 1,900,000,000.00 RDO | -3.67% |
| 5291 |
crwny
Crowny |
$525,741.00 | $0.000750 | $1,017.45 | 700,597,988.00 CRWNY | 4.59% |
| 5292 |
bryan
DrPepe.ai |
$525,243.00 | $5.91e-10 | $129.12 | 888,881,027,686,931.25 BRYAN | 1.13% |
| 5293 |
book
Book of Binance |
$525,199.00 | $0.002835 | $3,960.70 | 185,188,301.07 BOOK | -1.04% |
| 5294 |
shy
Shytoshi Kusama |
$525,036.00 | $0.001050 | $226,753.00 | 499,867,403.10 SHY | -0.36% |
| 5295 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5296 |
equal
Equalizer on Sonic |
$523,799.00 | $0.427781 | $2,938.58 | 1,224,356.96 EQUAL | 3.43% |
| 5297 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5298 |
shopon
Shopify (Ondo Tokenized Stock) |
$523,401.00 | $147.79 | $384.93 | 3,541.59 SHOPON | 0.00% |
| 5299 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5300 |
$imperium
Emperor Coin |
$523,089.00 | $0.000562 | $4,608.09 | 926,888,486.71 $IMPERIUM | 0.63% |