| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
dio
Decimated |
$519,357.00 | $0.000957 | $80,722.00 | 543,259,848.24 DIO | -0.51% |
| 5202 |
bpx
Black Phoenix |
$518,700.00 | $0.000090 | $52.32 | 5,769,111,247.97 BPX | -98.50% |
| 5203 |
spore
Spore |
$517,005.00 | $0.000517 | $80,966.00 | 999,938,173.88 SPORE | -2.42% |
| 5204 |
soh
Stohn Coin |
$515,824.00 | $0.016465 | $16,543.73 | 31,325,824.00 SOH | 1.96% |
| 5205 |
meow
MEOW |
$515,478.00 | $5.73e-6 | $2,048.93 | 89,999,779,322.61 MEOW | -22.37% |
| 5206 |
lol
LOL |
$515,020.00 | $0.000527 | $3,561.65 | 977,342,156.66 LOL | 1.45% |
| 5207 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5208 |
artem
Artem |
$514,661.00 | $0.001249 | $11,491.22 | 411,705,100.41 ARTEM | -1.16% |
| 5209 |
x2y2
X2Y2 |
$513,606.00 | $0.001360 | $77,466.00 | 377,609,684.67 X2Y2 | 0.03% |
| 5210 |
kom
Kommunitas |
$513,512.00 | $0.000429 | $15,980.91 | 1,198,397,016.79 KOM | 0.34% |
| 5211 |
giv
Giveth |
$512,632.00 | $0.001337 | $48,609.00 | 383,521,553.40 GIV | -4.27% |
| 5212 |
eth2x-fli-p
Index Coop - ETH 2x Flexible Leverage Index (Polygon) |
$511,849.00 | $8.73 | $44.64 | 58,607.83 ETH2X-FLI-P | -0.32% |
| 5213 |
zksl
zkSealevel |
$503,574.00 | $0.000528 | $198,524.00 | 968,665,628.55 ZKSL | -10.26% |
| 5214 |
vgbp
VNX British Pound |
$510,553.00 | $1.32 | $27,726.00 | 388,109.60 VGBP | -0.08% |
| 5215 |
sn118
HODL ETF |
$510,910.00 | $1.11 | $27,172.00 | 461,212.66 SN118 | 2.07% |
| 5216 |
mazze
Mazze |
$518,551.00 | $0.000199 | $1,210.04 | 2,610,495,520.51 MAZZE | 0.96% |
| 5217 |
nyan
Nyan Cat |
$508,980.00 | $0.000509 | $152,190.00 | 999,979,528.70 NYAN | -5.16% |
| 5218 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5219 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5220 |
smi
SafeMoon Inu |
$509,112.00 | $5.09e-7 | $17.28 | 1,000,000,000,000.00 SMI | 0.53% |
| 5221 |
g3
GAM3S.GG |
$507,997.00 | $0.000841 | $248,951.00 | 604,015,649.55 G3 | -0.33% |
| 5222 |
tea
TeaFi Token |
$508,085.00 | $0.088444 | $22,028,291.00 | 5,744,704.14 TEA | 3.29% |
| 5223 |
mori
MEMENTO•MORI (Runes) |
$507,724.00 | $0.005077 | $7,214.48 | 100,000,000.00 MORI | 5.87% |
| 5224 |
gora
Gora |
$507,702.00 | $0.013361 | $500.84 | 38,000,000.00 GORA | -2.06% |
| 5225 |
mona
Monavale |
$509,972.00 | $48.80 | $52.64 | 10,456.13 MONA | -0.41% |
| 5226 |
pine
Pine |
$506,963.00 | $0.002547 | $11,728.98 | 198,844,407.00 PINE | 0.25% |
| 5227 |
k2
Klima Protocol K2 |
$506,408.00 | $0.072344 | $143.19 | 7,000,000.00 K2 | 4.38% |
| 5228 |
dg
Decentral Games |
$505,679.00 | $0.000544 | $250.15 | 930,301,909.11 DG | -2.31% |
| 5229 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5230 |
rektstr
RektStrategy |
$505,779.00 | $0.000533 | $14,292.98 | 948,123,110.32 REKTSTR | 12.56% |
| 5231 |
iona
Iona by Virtuals |
$494,288.00 | $0.000494 | $2.87 | 999,789,889.52 IONA | -2.94% |
| 5232 |
mvc
Multiverse Capital |
$504,487.00 | $9.24e-7 | $27.27 | 545,861,747,006.68 MVC | -1.33% |
| 5233 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5234 |
ber
ber |
$504,282.00 | $0.000507 | $124.49 | 994,261,339.19 BER | -0.98% |
| 5235 |
wifi
WiFi Map |
$504,091.00 | $0.000856 | $9,679.00 | 589,211,151.79 WIFI | -7.41% |
| 5236 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5237 |
cosa
Cosanta |
$503,855.00 | $1.26 | $37,433.00 | 398,383.05 COSA | -1.24% |
| 5238 |
clippy
Clippy PFP Cult |
$503,050.00 | $0.000503 | $145,849.00 | 999,937,460.67 CLIPPY | 0.02% |
| 5239 |
sha
Safe Haven |
$502,972.00 | $0.000059 | $232.49 | 8,500,000,000.00 SHA | 6.86% |
| 5240 |
abseth
Abstract Liquid Staked ETH |
$502,801.00 | $3,058.27 | $511.23 | 164.41 ABSETH | 0.63% |
| 5241 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5242 |
atv111
aarna atv111 |
$502,356.00 | $102.87 | $0.00e+0 | 4,883.28 ATV111 | -0.00% |
| 5243 |
buttcoin
Buttcoin |
$501,756.00 | $0.000502 | $553,403.00 | 998,766,599.10 BUTTCOIN | -10.59% |
| 5244 |
wgr
Wagerr |
$501,458.00 | $0.001925 | $35.45 | 260,557,449.27 WGR | -0.66% |
| 5245 |
bcdt
EvidenZ |
$501,179.00 | $0.014551 | $9,643.71 | 34,442,211.32 BCDT | 0.00% |
| 5246 |
bryan
DrPepe.ai |
$501,165.00 | $5.64e-10 | $11.35 | 888,881,015,016,408.12 BRYAN | 0.80% |
| 5247 |
forward
Forward |
$502,458.00 | $0.000101 | $140,134.00 | 4,994,347,512.54 FORWARD | 0.23% |
| 5248 |
rtime
RecTime |
$500,779.00 | $1.23e-8 | $1,087.58 | 40,569,202,064,341.74 RTIME | 0.12% |
| 5249 |
scanai
Body Scan AI |
$500,525.00 | $0.000496 | $39,661.00 | 999,851,158.39 SCANAI | 11.01% |
| 5250 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5251 |
yobtc
Yield Optimizer BTC |
$500,489.00 | $91,585.69 | $95.28 | 5.46 YOBTC | -0.82% |
| 5252 |
atvusdc
aarna atv USDC (Ethereum) |
$499,946.00 | $102.87 | $0.00e+0 | 4,859.85 ATVUSDC | -0.00% |
| 5253 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5254 |
shifu
Shifu |
$499,692.00 | $5.46e-6 | $623.32 | 91,562,460,523.92 SHIFU | 0.00% |
| 5255 |
usdt
Symbiosis Bridged USDT (Bahamut) |
$500,734.00 | $1.00 | $14,901.31 | 500,030.00 USDT | 0.60% |
| 5256 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5257 |
ylt
Yieltra |
$499,346.00 | $0.016645 | $183.27 | 29,999,979.68 YLT | 4.10% |
| 5258 |
usdt
Unit Zero Network Bridged USDT (Unit Zero Network) |
$499,069.00 | $1.00 | $9,028.85 | 499,042.54 USDT | 0.06% |
| 5259 |
grlc
Garlicoin |
$498,577.00 | $0.007245 | $0.058014 | 68,829,525.78 GRLC | -0.89% |
| 5260 |
acq
Acquire.Fi |
$498,854.00 | $0.001715 | $40,312.00 | 290,606,845.93 ACQ | -0.38% |
| 5261 |
us
UltraSolid |
$495,011.00 | $0.021268 | $16,830.40 | 23,242,598.76 US | 1.54% |
| 5262 |
shar
SHARPEI |
$497,464.00 | $0.000553 | $1.50 | 899,908,069.55 SHAR | 0.00% |
| 5263 |
thc
Transhuman Coin |
$496,924.00 | $0.000073 | $173.54 | 6,828,512,052.37 THC | -0.48% |
| 5264 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5265 |
wspp
WolfSafePoorPeople |
$497,112.00 | $3.67e-11 | $8,669.67 | 13,542,390,331,799,896.00 WSPP | -15.79% |
| 5266 |
catgirl
Catgirl |
$495,111.00 | $1.39e-11 | $1,274.93 | 35,672,679,218,361,412.00 CATGIRL | -6.29% |
| 5267 |
pepe
Pepe on SOL |
$494,752.00 | $0.000495 | $7,995.76 | 1,000,000,000.00 PEPE | -1.46% |
| 5268 |
hac
Hacash |
$493,929.00 | $0.312775 | $28,722.00 | 1,579,178.78 HAC | 1.15% |
| 5269 |
sphynx
Egypt Cat |
$493,629.00 | $0.000494 | $66.01 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5270 |
vols
Volaris Games |
$493,536.00 | $0.000948 | $7,275.98 | 520,340,000.00 VOLS | 1.60% |
| 5271 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5272 |
vidya
Vidya |
$493,182.00 | $0.011194 | $37,750.00 | 43,832,388.85 VIDYA | -15.18% |
| 5273 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5274 |
dxy
US Degen Index 6900 |
$493,161.00 | $0.000493 | $543.76 | 1,000,000,000.00 DXY | 0.83% |
| 5275 |
musdc
Mezo Bridged USDC (Mezo) |
$492,821.00 | $0.999806 | $164.84 | 492,916.23 MUSDC | 0.01% |
| 5276 |
olyn
Olyn by Virtuals |
$492,649.00 | $0.000493 | $2.87 | 999,768,448.47 OLYN | -5.39% |
| 5277 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5278 |
meow
Meow |
$492,265.00 | $0.000049 | $278.94 | 10,000,000,000.00 MEOW | -2.28% |
| 5279 |
fvix
FVIX |
$492,048.00 | $32.82 | $1.33 | 15,036.41 FVIX | 0.00% |
| 5280 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5281 |
now
Now Coin |
$495,929.00 | $0.001140 | $21,508.00 | 435,000,000.00 NOW | -5.76% |
| 5282 |
weth
Polygon Hermez Bridged WETH (Polygon zkEVM) |
$490,925.00 | $3,012.98 | $13,283.55 | 162.94 WETH | -0.15% |
| 5283 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5284 |
bcat
BananaCat |
$491,272.00 | $0.000520 | $87,902.00 | 944,521,723.42 BCAT | -3.80% |
| 5285 |
cngn
Compliant Naira |
$491,021.00 | $0.000679 | $1,384.70 | 723,200,932.98 CNGN | -1.11% |
| 5286 |
fury
Engines of Fury |
$490,239.00 | $0.008387 | $108,025.00 | 58,345,815.33 FURY | 0.74% |
| 5287 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$491,497.00 | $128.76 | $996,614.00 | 3,816.76 HOODON | -1.11% |
| 5288 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5289 |
trisig
Tri Sigma |
$489,813.00 | $0.000490 | $79,002.00 | 999,888,091.93 TRISIG | -4.29% |
| 5290 |
cloudy
cloudyheart |
$489,662.00 | $0.000490 | $702.54 | 999,924,616.46 CLOUDY | -2.31% |
| 5291 |
twc
TIWICAT |
$483,225.00 | $5.40e-10 | $1,972.98 | 909,950,984,850,831.38 TWC | -0.83% |
| 5292 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5293 |
usdu
Uncap USD |
$488,488.00 | $1.00 | $20.83 | 487,903.81 USDU | 0.01% |
| 5294 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5295 |
party
Party |
$488,068.00 | $0.000053 | $10,717.60 | 9,306,069,584.71 PARTY | 6.50% |
| 5296 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5297 |
orc
ORC |
$487,847.00 | $0.000488 | $1,446.46 | 1,000,000,000.00 ORC | -1.29% |
| 5298 |
money
BESC MONEY |
$488,157.00 | $10.11 | $5,976.06 | 48,808.17 MONEY | -0.76% |
| 5299 |
wurk
WURK |
$488,707.00 | $0.000489 | $7,520.98 | 999,826,640.01 WURK | 3.24% |
| 5300 |
fp
Forgotten Playland |
$486,000.00 | $0.000119 | $14.13 | 4,076,660,836.78 FP | -1.38% |