| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
omni
OmniCat |
$247,995.00 | $5.45e-6 | $5.50 | 45,505,187,737.39 OMNI | -4.57% |
| 5202 |
doggy
HOLDER |
$251,335.00 | $0.000251 | $3,243.80 | 999,957,771.13 DOGGY | -17.48% |
| 5203 |
sudo
sudoswap |
$250,823.00 | $0.009875 | $504.90 | 25,399,632.77 SUDO | -5.61% |
| 5204 |
paws
PAWS |
$250,434.00 | $4.72e-6 | $276,851.00 | 53,053,602,675.11 PAWS | 7.46% |
| 5205 |
rmc
Rich Milli Coin |
$250,201.00 | $0.000065 | $16,969.06 | 3,827,133,836.81 RMC | -4.38% |
| 5206 |
ufi
PureFi |
$250,156.00 | $0.002676 | $4.80 | 93,466,552.86 UFI | -3.48% |
| 5207 |
pyme
PymeDAO |
$49,771.00 | $0.000097 | $6.73 | 511,371,460.82 PYME | 0.00% |
| 5208 |
tmai
Token Metrics AI |
$248,875.00 | $0.000031 | $11,418.80 | 8,096,355,748.00 TMAI | -0.93% |
| 5209 |
sofion
SoFi Technologies (Ondo Tokenized Stock) |
$249,710.00 | $18.20 | $98,074.00 | 13,718.04 SOFION | -3.31% |
| 5210 |
timi
MetaArena |
$249,694.00 | $0.000685 | $3,174.75 | 364,350,000.00 TIMI | 0.22% |
| 5211 |
ac
ACoconut |
$38,572.00 | $0.019134 | $75.05 | 2,015,894.90 AC | 0.00% |
| 5212 |
money
BESC MONEY |
$249,531.00 | $4.76 | $36.68 | 52,400.41 MONEY | -7.43% |
| 5213 |
otk
Octokn |
$249,562.00 | $0.000446 | $15,431.85 | 559,378,616.53 OTK | -8.69% |
| 5214 |
based
Based Coin |
$249,521.00 | $4.36e-6 | $14.09 | 57,280,080,738.42 BASED | -5.32% |
| 5215 |
oik
Space Nation Oikos |
$256,820.00 | $0.000741 | $242,102.00 | 346,745,000.00 OIK | 10.22% |
| 5216 |
swarm
MIM |
$2,143.00 | $9.96e-7 | $6.04 | 2,151,801,100.00 SWARM | 0.00% |
| 5217 |
oro
ORO |
$250,655.00 | $0.003060 | $1,769.34 | 81,922,491.00 ORO | -3.97% |
| 5218 |
hbb
Hubble |
$249,449.00 | $0.003622 | $132.56 | 68,869,258.36 HBB | -0.79% |
| 5219 |
ufc
UFC Fan Token |
$248,914.00 | $0.112044 | $1.96 | 2,221,572.00 UFC | 2.12% |
| 5220 |
bunker
BunkerCoin |
$248,764.00 | $0.000247 | $6,223.36 | 999,676,601.63 BUNKER | 8.82% |
| 5221 |
flnchy
Flaunchy |
$248,578.00 | $2.49e-6 | $1,520.22 | 100,000,000,000.00 FLNCHY | -5.93% |
| 5222 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |
| 5223 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5224 |
nut
NutCoin |
$248,534.00 | $1.18e-8 | $350,640.00 | 21,000,000,000,000.00 NUT | -3.46% |
| 5225 |
$rif
Rifampicin |
$247,733.00 | $0.000248 | $146,692.00 | 999,655,351.80 $RIF | -3.68% |
| 5226 |
cnzstrat
Claynosaurz Strategy |
$247,590.00 | $0.000388 | $5,752.56 | 638,848,281.62 CNZSTRAT | 2.35% |
| 5227 |
$fatcat
FATCAT |
$249,464.00 | $0.000272 | $119.31 | 909,070,077.11 $FATCAT | -4.27% |
| 5228 |
vhc
Vault Hill City |
$31,142.00 | $0.000319 | $331.76 | 97,736,608.33 VHC | 0.00% |
| 5229 |
dotc
deOTC |
$246,665.00 | $0.000352 | $9,188.46 | 700,000,000.00 DOTC | 0.00% |
| 5230 |
hmx
HMX |
$246,422.00 | $0.053829 | $1.69 | 4,577,834.94 HMX | 0.00% |
| 5231 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5232 |
wit
Witnet |
$246,371.00 | $0.000185 | $57.26 | 1,332,927,867.00 WIT | 0.00% |
| 5233 |
xvm
VOLT |
$246,389.00 | $0.000246 | $970.09 | 999,838,332.92 XVM | -7.15% |
| 5234 |
aria
Aria |
$248,338.00 | $0.000274 | $520.20 | 899,717,736.95 ARIA | -7.03% |
| 5235 |
btcz
BitcoinZ |
$245,773.00 | $0.000019 | $1,675.09 | 12,604,557,974.00 BTCZ | -7.90% |
| 5236 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5237 |
bored
BORED |
$262,605.00 | $0.000263 | $14.37 | 1,000,000,000.00 BORED | 0.00% |
| 5238 |
zen
ZENDAWG |
$245,716.00 | $0.000354 | $2,600.68 | 695,082,155.85 ZEN | 3.63% |
| 5239 |
secure
Secure Legion |
$245,103.00 | $0.000186 | $2,605.95 | 1,315,374,005.28 SECURE | -6.11% |
| 5240 |
mkusd
Prisma mkUSD |
$244,657.00 | $0.997674 | $1,340.81 | 245,227.57 MKUSD | -0.29% |
| 5241 |
simd
SIMD |
$244,712.00 | $0.000245 | $2,893.03 | 1,000,000,000.00 SIMD | -10.82% |
| 5242 |
rfox
RFOX |
$244,530.00 | $0.000127 | $35.26 | 1,929,656,337.83 RFOX | -3.41% |
| 5243 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5244 |
mirror
Black Mirror |
$244,298.00 | $0.001301 | $259,816.00 | 187,786,590.95 MIRROR | -0.99% |
| 5245 |
pepo
PEPO |
$244,639.00 | $0.000245 | $2,446.29 | 997,733,897.41 PEPO | 3.10% |
| 5246 |
bnblion
BNB LION |
$243,775.00 | $2.58e-12 | $9,355.39 | 94,307,859,224,773,520.00 BNBLION | -22.18% |
| 5247 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5248 |
acolyt
Acolyt |
$243,846.00 | $0.000244 | $96.62 | 998,002,502.45 ACOLYT | -7.14% |
| 5249 |
trust
$TRUST ME BROs by Virtuals |
$243,785.00 | $0.000245 | $4.06 | 996,582,769.80 TRUST | -7.31% |
| 5250 |
svsa
Savanna Survival |
$243,206.00 | $0.001268 | $288,259.00 | 191,805,555.30 SVSA | -0.16% |
| 5251 |
rfl
Reflect |
$243,094.00 | $0.017437 | $22,396.00 | 13,941,446.65 RFL | -10.83% |
| 5252 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5253 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5254 |
wlkn
Walken |
$243,003.00 | $0.000155 | $1,394.59 | 1,565,078,054.98 WLKN | -1.73% |
| 5255 |
bis
Bismuth |
$242,906.00 | $0.006284 | $39.45 | 38,655,788.77 BIS | 0.00% |
| 5256 |
cok
catownkimono |
$241,972.00 | $2.42e-7 | $344,487.00 | 998,435,490,620.02 COK | -27.45% |
| 5257 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5258 |
hntr
Hunter Token |
$241,342.00 | $0.000807 | $3.24 | 298,996,467.00 HNTR | 0.00% |
| 5259 |
ivpay
IVPAY |
$241,139.00 | $0.000812 | $174,134.00 | 297,100,856.44 IVPAY | -0.51% |
| 5260 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5261 |
moltline
moltline |
$241,014.00 | $2.41e-6 | $273,190.00 | 100,000,000,000.00 MOLTLINE | -45.63% |
| 5262 |
donut
Donut |
$241,012.00 | $0.001120 | $7.63 | 215,244,310.35 DONUT | -4.27% |
| 5263 |
dark
Dark Frontiers |
$240,034.00 | $0.001116 | $9,205.04 | 215,174,900.00 DARK | 1.79% |
| 5264 |
giv
Giveth |
$235,921.00 | $0.000615 | $95.08 | 383,521,553.40 GIV | -4.23% |
| 5265 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5266 |
amc
AMC |
$242,583.00 | $0.000241 | $1,488.88 | 1,000,000,000.00 AMC | -5.15% |
| 5267 |
dickstr
DickStrategy |
$240,284.00 | $0.000259 | $12.95 | 927,618,302.08 DICKSTR | -1.52% |
| 5268 |
kccpad
KCCPad |
$240,056.00 | $0.000759 | $22.74 | 316,168,857.25 KCCPAD | 0.00% |
| 5269 |
dolr
DOLR AI |
$239,771.00 | $0.000341 | $7.85 | 693,316,533.50 DOLR | 0.00% |
| 5270 |
lukas
Lukas Token |
$239,320.00 | $0.003685 | $10,164.98 | 64,947,945.64 LUKAS | 0.00% |
| 5271 |
ux
UX Chain |
$239,220.00 | $0.000054 | $33.35 | 4,432,500,000.00 UX | 0.97% |
| 5272 |
xio
XIO |
$243,554.00 | $0.000244 | $386.09 | 1,000,000,000.00 XIO | -6.77% |
| 5273 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5274 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5275 |
c4e
Chain4Energy |
$238,967.00 | $0.002061 | $1,258.31 | 115,937,531.93 C4E | 0.73% |
| 5276 |
grai
Grai |
$242,543.00 | $0.918919 | $140.96 | 263,943.57 GRAI | -1.51% |
| 5277 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5278 |
osol
OSOL |
$238,901.00 | $0.000239 | $763.92 | 999,978,625.11 OSOL | -3.91% |
| 5279 |
usdz
USDZ |
$271,125.00 | $0.903752 | $43,123.00 | 300,000.00 USDZ | -0.54% |
| 5280 |
wyac
Woman Yelling At Cat |
$238,847.00 | $0.000239 | $2.27 | 989,951,819.17 WYAC | -4.74% |
| 5281 |
zara
ZARA AI |
$238,713.00 | $0.000382 | $186,140.00 | 625,424,802.16 ZARA | -4.56% |
| 5282 |
lshare
LIF3 LSHARE (OLD) |
$238,698.00 | $8.16 | $130.49 | 29,239.28 LSHARE | 0.95% |
| 5283 |
olyn
Olyn by Virtuals |
$238,648.00 | $0.000239 | $1.17 | 999,768,448.47 OLYN | -6.70% |
| 5284 |
zaro
ZARO Coin |
$238,293.00 | $0.000338 | $364.28 | 704,872,869.65 ZARO | -1.05% |
| 5285 |
party
Party |
$238,026.00 | $0.000026 | $57.01 | 9,321,034,623.11 PARTY | -2.19% |
| 5286 |
cdoge
Cyberdoge |
$240,068.00 | $0.000238 | $580.22 | 999,878,481.82 CDOGE | -9.10% |
| 5287 |
hord
Hord |
$237,353.00 | $0.000932 | $8,892.06 | 254,723,582.71 HORD | -4.08% |
| 5288 |
oopz
Oracle of Preferences ZK by Virtuals |
$237,527.00 | $0.000249 | $1,189.86 | 954,164,999.91 OOPZ | -7.82% |
| 5289 |
go
GoChain |
$237,015.00 | $0.000177 | $3,674.44 | 1,342,489,784.00 GO | 89.78% |
| 5290 |
bft
BnkToTheFuture |
$237,003.00 | $0.000718 | $2.21 | 329,991,099.32 BFT | 0.00% |
| 5291 |
berry
Berry |
$519,330.00 | $0.000053 | $1,446.38 | 9,790,255,552.00 BERRY | 0.00% |
| 5292 |
丙午
bǐngwǔ |
$236,900.00 | $0.000237 | $352,820.00 | 999,967,572.36 丙午 | 0.75% |
| 5293 |
ibmx
International Business Machines xStock |
$236,918.00 | $234.64 | $10,588.52 | 1,009.70 IBMX | -8.39% |
| 5294 |
tde
Trader |
$237,102.00 | $0.251790 | $249.21 | 941,664.07 TDE | -1.79% |
| 5295 |
dog
DOG |
$235,717.00 | $4.92e-6 | $1,275.60 | 47,916,529,191.76 DOG | -4.45% |
| 5296 |
bent
Bent Finance |
$236,345.00 | $0.033520 | $527.78 | 7,050,863.24 BENT | -3.15% |
| 5297 |
tastecoin
Tastecoin |
$235,326.00 | $0.000235 | $952,838.00 | 999,945,011.62 TASTECOIN | -58.93% |
| 5298 |
czrx
c0x |
$267,720.00 | $0.002042 | $343.78 | 131,130,986.85 CZRX | -9.27% |
| 5299 |
long
Long |
$236,202.00 | $3.01e-7 | $6,685.22 | 786,909,314,821.09 LONG | -11.60% |
| 5300 |
supr
Superseed |
$235,866.00 | $0.000150 | $1,189.75 | 1,571,903,520.96 SUPR | -7.83% |