| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
bnbfrog
BNB Frog Inu |
$259,774.00 | $3.00e-20 | $431.05 | 8,448,683,110,651,250,100,666,368.00 BNBFROG | -1.97% |
| 5202 |
ttaj
TTAJ |
$259,663.00 | $0.002342 | $468.46 | 111,000,000.00 TTAJ | 7.22% |
| 5203 |
nut
NutCoin |
$259,190.00 | $1.23e-8 | $73,834.00 | 21,000,000,000,000.00 NUT | 0.41% |
| 5204 |
42
Semantic Layer |
$258,383.00 | $0.001745 | $767,660.00 | 148,166,667.00 42 | 3.15% |
| 5205 |
emerge
Emerge |
$258,205.00 | $2.73e-6 | $112.48 | 94,768,607,253.09 EMERGE | -0.94% |
| 5206 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5207 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |
| 5208 |
alpaca
Alpaca Finance |
$258,203.00 | $0.001702 | $62,918.00 | 151,668,641.60 ALPACA | -0.52% |
| 5209 |
retake
RETAKE.TV |
$258,074.00 | $2.58e-6 | $479.77 | 100,000,000,000.00 RETAKE | 0.88% |
| 5210 |
lki
Laika AI |
$257,901.00 | $0.000602 | $291,402.00 | 428,234,949.97 LKI | -2.02% |
| 5211 |
stbl
Stability |
$257,728.00 | $0.026144 | $467.90 | 10,028,000.00 STBL | 16.74% |
| 5212 |
vhc
Vault Hill City |
$31,142.00 | $0.000319 | $331.76 | 97,736,608.33 VHC | 0.00% |
| 5213 |
leek
LEEK |
$257,713.00 | $0.000282 | $3.36 | 913,230,953.00 LEEK | 0.00% |
| 5214 |
rmc
Rich Milli Coin |
$257,685.00 | $0.000067 | $40,753.00 | 3,827,133,836.81 RMC | -1.83% |
| 5215 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5216 |
pec
Pecunity |
$257,549.00 | $0.017199 | $9.37 | 14,975,000.00 PEC | 0.04% |
| 5217 |
momo
momo the cat |
$257,232.00 | $0.000263 | $919.20 | 972,769,441.23 MOMO | 7.05% |
| 5218 |
$dice
DICE |
$257,021.00 | $0.000913 | $3,491.16 | 283,655,336.21 $DICE | 13.74% |
| 5219 |
usdtz
USDtez |
$255,995.00 | $0.927534 | $3.92 | 275,714.46 USDTZ | -0.32% |
| 5220 |
shark
Greenland Shark |
$255,927.00 | $0.000264 | $664,921.00 | 999,778,930.33 SHARK | -28.15% |
| 5221 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5222 |
terminus
Terminus |
$255,760.00 | $0.002553 | $123,753.00 | 100,000,000.00 TERMINUS | -3.43% |
| 5223 |
dtrxbt
DTRXBT by Virtuals |
$255,334.00 | $0.000344 | $556.92 | 741,378,804.59 DTRXBT | 6.14% |
| 5224 |
business
Business Coin |
$255,146.00 | $0.000285 | $28,290.00 | 949,865,596.66 BUSINESS | 2.75% |
| 5225 |
wm
White Monkey |
$254,253.00 | $0.000280 | $10,021.07 | 908,800,000.00 WM | 14.49% |
| 5226 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5227 |
btcz
BitcoinZ |
$253,585.00 | $0.000020 | $10.67 | 12,604,557,974.00 BTCZ | -1.46% |
| 5228 |
kamiyo
KAMIYO |
$253,305.00 | $0.000262 | $72,416.00 | 980,281,430.67 KAMIYO | 11.89% |
| 5229 |
belg
Belgian Malinois |
$253,157.00 | $0.279292 | $31,914.00 | 905,254.96 BELG | -6.12% |
| 5230 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5231 |
janitor
Janitor |
$252,893.00 | $0.000279 | $19,655.68 | 899,999,999.48 JANITOR | 1.31% |
| 5232 |
polypad
PolyPad |
$252,863.00 | $0.000230 | $2.95 | 1,100,000,000.00 POLYPAD | -1.79% |
| 5233 |
shed
SHED |
$252,620.00 | $0.000326 | $9,509.69 | 781,785,968.94 SHED | -27.84% |
| 5234 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5235 |
hbb
Hubble |
$252,555.00 | $0.003697 | $171.82 | 68,331,006.72 HBB | -0.45% |
| 5236 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5237 |
$fatcat
FATCAT |
$252,031.00 | $0.000279 | $864.32 | 909,070,077.11 $FATCAT | 3.95% |
| 5238 |
bis
Bismuth |
$251,940.00 | $0.006527 | $280.83 | 38,605,210.14 BIS | 0.00% |
| 5239 |
bend
BendDAO |
$251,720.00 | $0.000062 | $156.47 | 4,061,917,968.28 BEND | 1.51% |
| 5240 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5241 |
hana
Hana by Virtuals |
$251,367.00 | $0.000252 | $604.83 | 1,000,000,000.00 HANA | 5.51% |
| 5242 |
amc
AMC |
$252,256.00 | $0.000252 | $1,079.04 | 1,000,000,000.00 AMC | -1.77% |
| 5243 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5244 |
mrdn
Meridian |
$250,106.00 | $0.009304 | $101,281.00 | 26,890,156.00 MRDN | -4.23% |
| 5245 |
grai
Grai |
$249,955.00 | $0.968459 | $593.45 | 258,095.70 GRAI | 0.74% |
| 5246 |
olyn
Olyn by Virtuals |
$249,658.00 | $0.000251 | $777.70 | 999,768,448.47 OLYN | 1.30% |
| 5247 |
ai16z
ai16z |
$249,657.00 | $0.000254 | $75,251.00 | 1,099,914,040.36 AI16Z | -18.44% |
| 5248 |
epiko
Epiko |
$249,041.00 | $0.001438 | $75,460.00 | 173,260,412.64 EPIKO | 6.66% |
| 5249 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5250 |
bag
Bag on Bonk |
$248,783.00 | $0.000251 | $7,532.04 | 999,744,960.33 BAG | 22.32% |
| 5251 |
fckn
FireChicken |
$248,742.00 | $0.000252 | $45,699.00 | 985,595,393.88 FCKN | -0.86% |
| 5252 |
wspp
WolfSafePoorPeople |
$248,430.00 | $1.84e-11 | $21.57 | 13,542,390,331,799,896.00 WSPP | 0.65% |
| 5253 |
dxgm
DexGame |
$248,423.00 | $0.000254 | $9,915.90 | 959,439,623.99 DXGM | -3.26% |
| 5254 |
shitcoin
just a shitcoin |
$248,288.00 | $0.000257 | $4,249.97 | 965,170,264.53 SHITCOIN | 8.30% |
| 5255 |
dickstr
DickStrategy |
$247,903.00 | $0.000268 | $187.62 | 927,618,302.08 DICKSTR | -0.00% |
| 5256 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5257 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5258 |
prml
PrimeLayer |
$247,657.00 | $0.001240 | $77.84 | 200,000,000.00 PRML | -0.24% |
| 5259 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5260 |
planets
PlanetWatch |
$247,914.00 | $0.000055 | $0.145846 | 4,499,792,921.34 PLANETS | 1.83% |
| 5261 |
dfp2
DefiPlaza |
$247,528.00 | $0.003731 | $509.69 | 66,458,464.42 DFP2 | -0.77% |
| 5262 |
usdz
USDZ |
$271,125.00 | $0.903752 | $43,123.00 | 300,000.00 USDZ | -0.54% |
| 5263 |
dark
Dark Frontiers |
$247,042.00 | $0.001148 | $9,062.29 | 215,174,900.00 DARK | 5.50% |
| 5264 |
小股东
小股东 (Minor Shareholder) |
$246,695.00 | $0.000247 | $293,111.00 | 1,000,000,000.00 小股东 | -6.96% |
| 5265 |
dotc
deOTC |
$246,665.00 | $0.000352 | $9,188.46 | 700,000,000.00 DOTC | 0.00% |
| 5266 |
bcat
BEAMCAT |
$246,533.00 | $5.98e-10 | $49.58 | 412,101,364,813,456.56 BCAT | -0.22% |
| 5267 |
hmx
HMX |
$246,422.00 | $0.053829 | $1.69 | 4,577,834.94 HMX | 0.00% |
| 5268 |
bent
Bent Finance |
$246,207.00 | $0.034962 | $276.84 | 7,050,863.24 BENT | -0.75% |
| 5269 |
ozk
OpenZK Network |
$245,994.00 | $0.000068 | $147.89 | 3,624,354,407.73 OZK | -0.00% |
| 5270 |
linx
Linde xStock |
$245,752.00 | $474.23 | $43.45 | 518.21 LINX | 1.30% |
| 5271 |
bobaoppa
Boba Oppa |
$246,112.00 | $0.000052 | $370.57 | 4,761,330,904.53 BOBAOPPA | -35.00% |
| 5272 |
svsa
Savanna Survival |
$245,684.00 | $0.001280 | $309,173.00 | 191,805,555.30 SVSA | -0.37% |
| 5273 |
apix
APIX |
$245,348.00 | $0.000026 | $2,529.01 | 9,317,489,358.68 APIX | -4.31% |
| 5274 |
berry
Berry |
$519,330.00 | $0.000053 | $1,446.38 | 9,790,255,552.00 BERRY | 0.00% |
| 5275 |
mkusd
Prisma mkUSD |
$245,241.00 | $1.00 | $510.26 | 245,227.57 MKUSD | 0.18% |
| 5276 |
cheese
Cheese |
$245,031.00 | $0.000247 | $3,324.55 | 999,983,382.23 CHEESE | 6.36% |
| 5277 |
cscox
Cisco xStock |
$245,019.00 | $75.81 | $14,591.80 | 3,248.88 CSCOX | -8.23% |
| 5278 |
soph
SophiaVerse |
$244,855.00 | $0.000941 | $66,076.00 | 260,159,822.00 SOPH | -0.88% |
| 5279 |
roba
ROBA |
$244,837.00 | $0.000245 | $1,076.56 | 1,000,000,000.00 ROBA | 3.75% |
| 5280 |
cas
Cashaa |
$244,711.00 | $0.000337 | $27.62 | 725,890,858.20 CAS | 13.37% |
| 5281 |
czrx
c0x |
$267,720.00 | $0.002042 | $343.78 | 131,130,986.85 CZRX | -9.27% |
| 5282 |
mirror
Black Mirror |
$244,201.00 | $0.001301 | $243,714.00 | 187,786,590.95 MIRROR | 0.20% |
| 5283 |
yona
Yona |
$244,130.00 | $0.000697 | $215,698.00 | 350,638,469.67 YONA | 0.02% |
| 5284 |
plyr
PLYR L1 |
$580,320.00 | $0.002098 | $41.75 | 122,513,511.30 PLYR | 0.00% |
| 5285 |
bysl
bYSL |
$16,465.00 | $0.177168 | $35.43 | 91,677.21 BYSL | 0.00% |
| 5286 |
crwdx
CrowdStrike xStock |
$244,056.00 | $413.94 | $10,299.32 | 589.65 CRWDX | -0.47% |
| 5287 |
moz
Lumoz |
$244,024.00 | $0.000169 | $1.73 | 1,447,477,849.00 MOZ | -3.21% |
| 5288 |
azr
Azzure |
$682,005.00 | $0.000489 | $0.024992 | 1,422,632,500.95 AZR | 0.00% |
| 5289 |
blx
BlocX |
$14,489.00 | $0.000015 | $6.92 | 938,183,388.00 BLX | 0.00% |
| 5290 |
gass
Gasspas |
$243,848.00 | $5.92e-10 | $141,698.00 | 420,690,000,000,000.00 GASS | -0.59% |
| 5291 |
kittenwif
KittenWifHat |
$476,344.00 | $0.000477 | $4.77 | 998,686,828.95 KITTENWIF | 0.00% |
| 5292 |
pepe
The Original Pepe |
$243,676.00 | $6.53 | $138.35 | 37,321.22 PEPE | 0.36% |
| 5293 |
patriot
PATRIOT |
$243,587.00 | $0.000250 | $27,641.00 | 1,000,000,000.00 PATRIOT | 101.92% |
| 5294 |
nav
NAV |
$242,915.00 | $0.001232 | $3,861.38 | 197,211,682.68 NAV | -8.73% |
| 5295 |
giggle
Giggle Academy |
$514,694.00 | $0.000515 | $26,833.00 | 1,000,000,000.00 GIGGLE | 12.28% |
| 5296 |
bread
Bread |
$450,300.00 | $1.00 | $1,190.21 | 450,296.29 BREAD | 0.01% |
| 5297 |
pak
Pakcoin |
$242,325.00 | $0.002854 | $3,728.93 | 84,954,004.88 PAK | 0.03% |
| 5298 |
dhrx
Danaher xStock |
$241,950.00 | $213.01 | $11,001.91 | 1,087.73 DHRX | -4.93% |
| 5299 |
marvin
The Martian Dog |
$242,496.00 | $5.76e-7 | $190.95 | 420,690,000,000.00 MARVIN | -1.61% |
| 5300 |
ztc
Zent Cash |
$4,157.00 | $9.79e-7 | $350.62 | 4,244,663,816.84 ZTC | 0.00% |