| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
pyme
PymeDAO |
$49,771.00 | $0.000097 | $6.73 | 511,371,460.82 PYME | 0.00% |
| 5202 |
dxgm
DexGame |
$260,123.00 | $0.000270 | $12,678.27 | 959,439,623.99 DXGM | 6.57% |
| 5203 |
ac
ACoconut |
$38,572.00 | $0.019134 | $75.05 | 2,015,894.90 AC | 0.00% |
| 5204 |
sofion
SoFi Technologies (Ondo Tokenized Stock) |
$259,726.00 | $19.25 | $78,244.00 | 13,491.51 SOFION | -1.83% |
| 5205 |
kasper
Kasper |
$254,914.00 | $8.88e-6 | $55,703.00 | 28,700,000,000.00 KASPER | -6.17% |
| 5206 |
olyn
Olyn by Virtuals |
$256,289.00 | $0.000256 | $994.96 | 999,768,448.47 OLYN | 0.65% |
| 5207 |
wom
Wombat Exchange |
$259,527.00 | $0.000888 | $1,616.20 | 292,121,409.35 WOM | -1.74% |
| 5208 |
ebusd
ebUSD Stablecoin |
$259,389.00 | $0.994386 | $24,270.00 | 260,972.43 EBUSD | 0.24% |
| 5209 |
swarm
MIM |
$2,143.00 | $9.96e-7 | $6.04 | 2,151,801,100.00 SWARM | 0.00% |
| 5210 |
supr
Superseed |
$258,955.00 | $0.000165 | $15.09 | 1,571,903,520.96 SUPR | -2.14% |
| 5211 |
linx
Linde xStock |
$258,790.00 | $499.39 | $5.16 | 518.21 LINX | 2.42% |
| 5212 |
business
Business Coin |
$260,174.00 | $0.000274 | $25,882.00 | 949,865,596.66 BUSINESS | -3.38% |
| 5213 |
tutc
TUTUT COIN |
$256,894.00 | $0.000257 | $29.83 | 999,975,153.77 TUTC | 1.10% |
| 5214 |
ibmx
International Business Machines xStock |
$258,070.00 | $255.59 | $28.73 | 1,009.70 IBMX | -0.94% |
| 5215 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5216 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |
| 5217 |
therian
The animal within you |
$258,237.00 | $0.000261 | $238,535.00 | 990,296,575.25 THERIAN | 24.44% |
| 5218 |
rfox
RFOX |
$257,914.00 | $0.000134 | $38.99 | 1,929,656,337.83 RFOX | -69.98% |
| 5219 |
soph
SophiaVerse |
$257,451.00 | $0.000989 | $67,005.00 | 260,159,822.00 SOPH | 7.17% |
| 5220 |
jellybean
Jellybean |
$257,195.00 | $0.000257 | $228,454.00 | 999,970,751.61 JELLYBEAN | 131.71% |
| 5221 |
vhc
Vault Hill City |
$31,142.00 | $0.000319 | $331.76 | 97,736,608.33 VHC | 0.00% |
| 5222 |
straydog
Stray Dog |
$256,717.00 | $0.000372 | $418.48 | 690,000,000.00 STRAYDOG | -2.71% |
| 5223 |
grai
Grai |
$256,281.00 | $0.964656 | $435.43 | 265,670.62 GRAI | 1.99% |
| 5224 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5225 |
ssg
SOMESING |
$256,295.00 | $0.000051 | $19,296.50 | 5,000,000,000.00 SSG | -1.52% |
| 5226 |
wit
Witnet |
$256,000.00 | $0.000192 | $65.59 | 1,332,927,867.00 WIT | 0.00% |
| 5227 |
hydra
HYDRA |
$255,966.00 | $3.38e-8 | $651.28 | 7,567,843,183,888.83 HYDRA | 0.67% |
| 5228 |
wyac
Woman Yelling At Cat |
$255,650.00 | $0.000257 | $49.18 | 989,951,819.56 WYAC | 0.21% |
| 5229 |
laugh
Laugh |
$254,713.00 | $2.63e-10 | $20,986.00 | 966,842,199,342,251.00 LAUGH | -3.12% |
| 5230 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5231 |
ux
UX Chain |
$255,378.00 | $0.000058 | $190.77 | 4,432,500,000.00 UX | 1.63% |
| 5232 |
hbb
Hubble |
$255,181.00 | $0.003705 | $75.84 | 68,868,180.43 HBB | 0.88% |
| 5233 |
crwdx
CrowdStrike xStock |
$264,492.00 | $436.55 | $8,995.51 | 605.87 CRWDX | 1.44% |
| 5234 |
developer
Developer Camp |
$253,832.00 | $0.000265 | $43.73 | 959,105,474.46 DEVELOPER | 8.79% |
| 5235 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5236 |
usdtz
USDtez |
$253,444.00 | $0.917784 | $7.94 | 275,714.46 USDTZ | 0.99% |
| 5237 |
polypad
PolyPad |
$252,863.00 | $0.000230 | $2.95 | 1,100,000,000.00 POLYPAD | 0.00% |
| 5238 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5239 |
rai
Rogue AI |
$252,492.00 | $0.000252 | $1,461.11 | 999,951,446.43 RAI | -7.12% |
| 5240 |
oopz
Oracle of Preferences ZK by Virtuals |
$252,445.00 | $0.000265 | $3,943.69 | 954,164,999.91 OOPZ | 7.25% |
| 5241 |
loky
Loky by Virtuals |
$252,399.00 | $0.000269 | $48,649.00 | 940,128,098.35 LOKY | 34.36% |
| 5242 |
harambeai
Harambe AI |
$252,380.00 | $0.000629 | $2,083.82 | 401,197,749.92 HARAMBEAI | -1.69% |
| 5243 |
ctxc
Cortex |
$252,375.00 | $0.001068 | $54,854.00 | 236,204,844.48 CTXC | 0.51% |
| 5244 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5245 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5246 |
emerge
Emerge |
$252,455.00 | $2.66e-6 | $466.37 | 94,768,607,253.09 EMERGE | -1.37% |
| 5247 |
rdo
Reddio |
$252,032.00 | $0.000133 | $49,177.00 | 1,900,000,000.00 RDO | 12.91% |
| 5248 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5249 |
bear
Bearly Legal |
$252,035.00 | $0.002520 | $38,409.00 | 100,000,000.00 BEAR | -1.11% |
| 5250 |
zara
ZARA AI |
$251,760.00 | $0.000403 | $189,251.00 | 625,424,802.16 ZARA | 2.71% |
| 5251 |
riz
Rivalz Network |
$251,478.00 | $0.000219 | $214,423.00 | 1,146,960,553.00 RIZ | 0.16% |
| 5252 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5253 |
rcat
Replicat-One by Virtuals |
$251,173.00 | $0.000436 | $3,802.61 | 575,922,732.38 RCAT | 19.08% |
| 5254 |
cinet
CipherNet Token |
$251,122.00 | $0.000251 | $705.83 | 999,987,562.00 CINET | -5.22% |
| 5255 |
leek
LEEK |
$250,311.00 | $0.000275 | $6.30 | 913,230,953.00 LEEK | 0.25% |
| 5256 |
rektstr
RektStrategy |
$251,094.00 | $0.000278 | $22.65 | 904,000,656.97 REKTSTR | 0.00% |
| 5257 |
party
Party |
$251,486.00 | $0.000027 | $139.34 | 9,320,038,674.28 PARTY | -3.09% |
| 5258 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5259 |
prml
PrimeLayer |
$250,861.00 | $0.001254 | $2.87 | 200,000,000.00 PRML | -0.95% |
| 5260 |
flip
FLIP |
$250,538.00 | $0.000251 | $32.57 | 1,000,000,000.00 FLIP | 0.28% |
| 5261 |
itmt
In The MEME Time |
$249,093.00 | $0.000249 | $13.26 | 999,942,794.02 ITMT | 0.53% |
| 5262 |
giv
Giveth |
$250,331.00 | $0.000653 | $549.67 | 383,521,553.40 GIV | -7.35% |
| 5263 |
koban
KOBAN |
$250,024.00 | $0.000135 | $2,950.33 | 1,854,486,489.81 KOBAN | -0.77% |
| 5264 |
chronoeffe
Chronoeffector |
$249,916.00 | $0.000250 | $9,880.52 | 996,115,652.32 CHRONOEFFE | -15.98% |
| 5265 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5266 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5267 |
rdac
Redacted |
$249,621.00 | $0.001805 | $1,288,260.00 | 138,229,695.90 RDAC | -8.19% |
| 5268 |
nut
NutCoin |
$249,357.00 | $1.19e-8 | $305,512.00 | 21,000,000,000,000.00 NUT | -1.14% |
| 5269 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5270 |
stc
Starcoin |
$248,405.00 | $0.000667 | $12,910.50 | 372,346,059.00 STC | -7.18% |
| 5271 |
usdz
USDZ |
$271,125.00 | $0.903752 | $43,123.00 | 300,000.00 USDZ | -0.54% |
| 5272 |
past
Punk Auction |
$248,154.00 | $0.229051 | $267.94 | 1,083,396.90 PAST | 28.81% |
| 5273 |
irt
Infinity Rocket |
$246,905.00 | $0.002681 | $28,282.00 | 92,096,699.38 IRT | 6.74% |
| 5274 |
dickstr
DickStrategy |
$246,887.00 | $0.000266 | $174.15 | 927,618,302.08 DICKSTR | -0.46% |
| 5275 |
丙午
bǐngwǔ |
$247,502.00 | $0.000248 | $543,713.00 | 999,973,755.12 丙午 | -45.59% |
| 5276 |
dotc
deOTC |
$246,665.00 | $0.000352 | $9,188.46 | 700,000,000.00 DOTC | 0.00% |
| 5277 |
svsa
Savanna Survival |
$246,530.00 | $0.001285 | $300,270.00 | 191,805,555.30 SVSA | 0.35% |
| 5278 |
xtt
XSwap Treasure |
$246,511.00 | $0.000208 | $5.72 | 1,184,797,710.22 XTT | -3.17% |
| 5279 |
bent
Bent Finance |
$246,465.00 | $0.034963 | $155.40 | 7,050,863.24 BENT | -0.32% |
| 5280 |
hmx
HMX |
$246,422.00 | $0.053829 | $1.69 | 4,577,834.94 HMX | 0.00% |
| 5281 |
atm
A.T.M. by BaseVol |
$246,397.00 | $0.000581 | $690.01 | 424,035,850.88 ATM | 1.21% |
| 5282 |
pepo
PEPO |
$246,539.00 | $0.000247 | $2,439.69 | 997,734,064.78 PEPO | -8.43% |
| 5283 |
machines
Machines-cash |
$245,644.00 | $2.41e-6 | $68,869.00 | 100,000,000,000.00 MACHINES | -7.54% |
| 5284 |
berry
Berry |
$519,330.00 | $0.000053 | $1,446.38 | 9,790,255,552.00 BERRY | 0.00% |
| 5285 |
ivpay
IVPAY |
$245,507.00 | $0.000826 | $162,131.00 | 297,100,856.44 IVPAY | 0.07% |
| 5286 |
flnchy
Flaunchy |
$245,714.00 | $2.46e-6 | $1,312.63 | 100,000,000,000.00 FLNCHY | -5.45% |
| 5287 |
$rif
Rifampicin |
$244,494.00 | $0.000245 | $177,783.00 | 999,655,351.80 $RIF | 4.89% |
| 5288 |
coc
The Cocktailbar |
$245,010.00 | $4.90 | $91.82 | 50,000.00 COC | 0.00% |
| 5289 |
mirror
Black Mirror |
$245,014.00 | $0.001304 | $258,360.00 | 187,786,590.95 MIRROR | 1.43% |
| 5290 |
$times
TIMES |
$243,429.00 | $0.000425 | $153.94 | 573,273,061.00 $TIMES | -12.31% |
| 5291 |
czrx
c0x |
$267,720.00 | $0.002042 | $343.78 | 131,130,986.85 CZRX | -9.27% |
| 5292 |
raven
Raven Protocol |
$244,516.00 | $0.000055 | $70.80 | 4,436,646,536.73 RAVEN | 1.24% |
| 5293 |
plyr
PLYR L1 |
$580,320.00 | $0.002098 | $41.75 | 122,513,511.30 PLYR | 0.00% |
| 5294 |
bysl
bYSL |
$16,465.00 | $0.177168 | $35.43 | 91,677.21 BYSL | 0.00% |
| 5295 |
mkusd
Prisma mkUSD |
$244,031.00 | $0.995119 | $236.87 | 245,227.57 MKUSD | -0.31% |
| 5296 |
azr
Azzure |
$682,005.00 | $0.000489 | $0.024992 | 1,422,632,500.95 AZR | 0.00% |
| 5297 |
dick
D1ckGPT |
$244,120.00 | $0.009269 | $865.12 | 26,337,453.92 DICK | -4.64% |
| 5298 |
moz
Lumoz |
$244,024.00 | $0.000169 | $1.73 | 1,447,477,849.00 MOZ | 0.00% |
| 5299 |
kittenwif
KittenWifHat |
$476,344.00 | $0.000477 | $4.77 | 998,686,828.95 KITTENWIF | 0.00% |
| 5300 |
blx
BlocX |
$14,489.00 | $0.000015 | $6.92 | 938,183,388.00 BLX | 0.00% |