| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
wojak
Wojak |
$518,347.00 | $0.000581 | $171,348.00 | 895,599,988.96 WOJAK | -10.15% |
| 5202 |
cydx
CyberDEX |
$517,785.00 | $0.001554 | $5,756.68 | 334,408,729.06 CYDX | -0.10% |
| 5203 |
rain
Precipitate.ai |
$517,773.00 | $0.000518 | $777.21 | 1,000,000,000.00 RAIN | 3.24% |
| 5204 |
com
Comput3 |
$517,736.00 | $0.000866 | $57,553.00 | 599,232,827.42 COM | -3.56% |
| 5205 |
qrx
QuiverX |
$517,220.00 | $0.005688 | $231.00 | 91,098,594.74 QRX | -0.86% |
| 5206 |
spore
Spore |
$516,981.00 | $0.000517 | $82,107.00 | 999,938,173.88 SPORE | -0.78% |
| 5207 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5208 |
svsa
Savanna Survival |
$516,717.00 | $0.002695 | $395,904.00 | 191,805,555.30 SVSA | -13.96% |
| 5209 |
mona
Monavale |
$516,284.00 | $49.44 | $295.74 | 10,456.13 MONA | 0.87% |
| 5210 |
dio
Decimated |
$514,746.00 | $0.000948 | $76,661.00 | 543,259,848.24 DIO | 1.01% |
| 5211 |
lea
LEA AI |
$514,223.00 | $0.000517 | $2,850.99 | 1,000,000,000.00 LEA | -5.58% |
| 5212 |
wolf
LandWolf |
$514,201.00 | $0.000051 | $405.13 | 9,998,706,923.03 WOLF | -2.17% |
| 5213 |
marvin
The Martian Dog |
$512,773.00 | $1.22e-6 | $12,138.40 | 420,690,000,000.00 MARVIN | -2.43% |
| 5214 |
fw
Feed The World |
$512,303.00 | $0.000449 | $25.94 | 1,139,987,726.54 FW | -1.85% |
| 5215 |
upo
UpOnly |
$512,223.00 | $0.003212 | $147,333.00 | 160,000,000.00 UPO | -1.83% |
| 5216 |
billy
Shibetoshi Nakamoto |
$512,051.00 | $0.000586 | $1,283,895.00 | 999,821,468.55 BILLY | -43.58% |
| 5217 |
vgbp
VNX British Pound |
$511,550.00 | $1.32 | $46,505.00 | 388,109.60 VGBP | 0.15% |
| 5218 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5219 |
sn118
HODL ETF |
$511,457.00 | $1.11 | $59,797.00 | 461,212.66 SN118 | -0.34% |
| 5220 |
elde
Elderglade |
$510,857.00 | $0.003119 | $1,953,377.00 | 164,833,330.00 ELDE | 39.38% |
| 5221 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5222 |
x2y2
X2Y2 |
$509,892.00 | $0.001350 | $62,631.00 | 377,609,684.67 X2Y2 | -1.46% |
| 5223 |
rbt
RIBBIT |
$509,647.00 | $1.24e-6 | $1,167.66 | 407,107,390,458.89 RBT | -3.26% |
| 5224 |
meow
MEOW |
$509,643.00 | $5.69e-6 | $2,021.48 | 89,999,779,297.61 MEOW | -21.56% |
| 5225 |
giv
Giveth |
$509,154.00 | $0.001326 | $5,047.50 | 383,521,553.40 GIV | -6.18% |
| 5226 |
zyra
BitcoinZK |
$508,151.00 | $0.001965 | $36,440.00 | 250,000,000.00 ZYRA | -8.71% |
| 5227 |
soh
Stohn Coin |
$507,692.00 | $0.016206 | $16,898.22 | 31,332,024.00 SOH | 0.49% |
| 5228 |
eth2x-fli-p
Index Coop - ETH 2x Flexible Leverage Index (Polygon) |
$507,554.00 | $8.66 | $1.03 | 58,607.83 ETH2X-FLI-P | -1.63% |
| 5229 |
tea
TeaFi Token |
$507,552.00 | $0.088329 | $22,082,528.00 | 5,744,704.14 TEA | -3.90% |
| 5230 |
rektstr
RektStrategy |
$506,877.00 | $0.000536 | $1,651.05 | 948,123,110.32 REKTSTR | 0.03% |
| 5231 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5232 |
g3
GAM3S.GG |
$506,504.00 | $0.000838 | $223,752.00 | 604,015,642.59 G3 | -0.23% |
| 5233 |
k2
Klima Protocol K2 |
$506,408.00 | $0.072344 | $143.19 | 7,000,000.00 K2 | 0.00% |
| 5234 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5235 |
ric
Riecoin |
$505,109.00 | $0.007137 | $11,935.37 | 70,770,684.36 RIC | -4.14% |
| 5236 |
sevilla
Sevilla Fan Token |
$504,962.00 | $0.090383 | $41,152.00 | 5,499,796.00 SEVILLA | 0.82% |
| 5237 |
smi
SafeMoon Inu |
$504,394.00 | $5.04e-7 | $16.58 | 1,000,000,000,000.00 SMI | -1.99% |
| 5238 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5239 |
forward
Forward |
$502,544.00 | $0.000100 | $138,182.00 | 4,994,347,512.54 FORWARD | 0.10% |
| 5240 |
dxy
US Degen Index 6900 |
$502,499.00 | $0.000503 | $594.37 | 1,000,000,000.00 DXY | 0.91% |
| 5241 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5242 |
atv111
aarna atv111 |
$502,437.00 | $102.89 | $0.00e+0 | 4,883.28 ATV111 | 0.02% |
| 5243 |
us
UltraSolid |
$501,841.00 | $0.021869 | $6,346.64 | 23,242,598.76 US | -3.35% |
| 5244 |
bcdt
EvidenZ |
$501,179.00 | $0.014551 | $9,643.71 | 34,442,211.32 BCDT | 0.00% |
| 5245 |
wgr
Wagerr |
$500,892.00 | $0.001922 | $12.53 | 260,557,449.27 WGR | 5208.09% |
| 5246 |
yobtc
Yield Optimizer BTC |
$500,824.00 | $91,793.54 | $33.06 | 5.46 YOBTC | -0.26% |
| 5247 |
artem
Artem |
$500,723.00 | $0.001212 | $13,220.67 | 411,705,100.41 ARTEM | -3.04% |
| 5248 |
mvc
Multiverse Capital |
$500,210.00 | $9.17e-7 | $73.40 | 545,861,747,006.68 MVC | -0.94% |
| 5249 |
ber
ber |
$500,062.00 | $0.000503 | $84.55 | 994,261,339.19 BER | -0.30% |
| 5250 |
atvusdc
aarna atv USDC (Ethereum) |
$500,026.00 | $102.89 | $0.00e+0 | 4,859.85 ATVUSDC | 0.02% |
| 5251 |
usdt
Symbiosis Bridged USDT (Bahamut) |
$499,708.00 | $0.999227 | $15,597.12 | 500,030.00 USDT | 0.57% |
| 5252 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5253 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5254 |
buttcoin
Buttcoin |
$499,464.00 | $0.000503 | $399,895.00 | 998,766,326.21 BUTTCOIN | -6.32% |
| 5255 |
grlc
Garlicoin |
$499,451.00 | $0.007256 | $0.058105 | 68,829,740.63 GRLC | 3.45% |
| 5256 |
usdt
Unit Zero Network Bridged USDT (Unit Zero Network) |
$499,148.00 | $1.00 | $2,092.80 | 499,042.54 USDT | 0.00% |
| 5257 |
memesai
Memes AI |
$498,571.00 | $0.000504 | $57,274.00 | 999,862,837.40 MEMESAI | -6.42% |
| 5258 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5259 |
shar
SHARPEI |
$497,464.00 | $0.000553 | $1.50 | 899,908,069.55 SHAR | 0.00% |
| 5260 |
rtime
RecTime |
$497,348.00 | $1.23e-8 | $989.07 | 40,569,202,064,341.74 RTIME | -0.70% |
| 5261 |
iona
Iona by Virtuals |
$497,050.00 | $0.000497 | $2.89 | 999,789,889.52 IONA | -1.58% |
| 5262 |
evmos
Evmos |
$496,915.00 | $0.000940 | $4,434.35 | 512,693,177.85 EVMOS | -21.18% |
| 5263 |
yepe
Yellow Pepe |
$496,787.00 | $0.000494 | $160,040.00 | 1,000,000,000.00 YEPE | 5.33% |
| 5264 |
abseth
Abstract Liquid Staked ETH |
$496,460.00 | $3,021.87 | $869.67 | 164.41 ABSETH | -1.37% |
| 5265 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5266 |
catgirl
Catgirl |
$495,657.00 | $1.39e-11 | $811.04 | 35,672,679,218,361,412.00 CATGIRL | -2.86% |
| 5267 |
wifi
WiFi Map |
$495,588.00 | $0.000841 | $8,077.68 | 589,211,151.79 WIFI | -3.51% |
| 5268 |
wspp
WolfSafePoorPeople |
$495,433.00 | $3.66e-11 | $8,881.67 | 13,542,390,331,799,896.00 WSPP | -15.73% |
| 5269 |
ylt
Yieltra |
$494,952.00 | $0.016498 | $180.67 | 29,999,979.68 YLT | 7.85% |
| 5270 |
fury
Engines of Fury |
$494,938.00 | $0.008499 | $65,800.00 | 58,345,815.33 FURY | 0.47% |
| 5271 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5272 |
shifu
Shifu |
$494,721.00 | $5.41e-6 | $12.96 | 91,562,460,523.92 SHIFU | -0.18% |
| 5273 |
fuego
FUEGO |
$494,630.00 | $0.006641 | $4,366.59 | 74,487,561.31 FUEGO | 18.43% |
| 5274 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5275 |
sphynx
Egypt Cat |
$493,629.00 | $0.000494 | $66.01 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5276 |
musdc
Mezo Bridged USDC (Mezo) |
$492,776.00 | $0.999716 | $4,176.88 | 492,916.23 MUSDC | -0.01% |
| 5277 |
olyn
Olyn by Virtuals |
$492,649.00 | $0.000493 | $2.87 | 999,768,448.47 OLYN | -5.41% |
| 5278 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5279 |
cngn
Compliant Naira |
$492,321.00 | $0.000681 | $6.99 | 723,200,932.98 CNGN | 0.25% |
| 5280 |
fvix
FVIX |
$492,048.00 | $32.82 | $1.33 | 15,036.40 FVIX | 0.00% |
| 5281 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5282 |
now
Now Coin |
$491,664.00 | $0.001130 | $19,246.76 | 435,000,000.00 NOW | -6.61% |
| 5283 |
wshido
Wrapped Shido |
$491,239.00 | $0.000429 | $14,417.97 | 1,143,849,675.00 WSHIDO | -0.17% |
| 5284 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5285 |
cosa
Cosanta |
$491,231.00 | $1.23 | $27,123.00 | 398,671.05 COSA | -0.99% |
| 5286 |
thc
Transhuman Coin |
$491,106.00 | $0.000072 | $45.28 | 6,828,511,792.92 THC | -1.38% |
| 5287 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$490,573.00 | $128.43 | $105,482.00 | 3,816.76 HOODON | -0.36% |
| 5288 |
vols
Volaris Games |
$488,984.00 | $0.000946 | $6,978.83 | 520,340,000.00 VOLS | -1.11% |
| 5289 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5290 |
rchv
Archivas |
$488,863.00 | $0.000487 | $227,693.00 | 1,000,000,000.00 RCHV | -14.07% |
| 5291 |
usdu
Uncap USD |
$488,550.00 | $1.00 | $2.40 | 487,933.41 USDU | 0.00% |
| 5292 |
snft
Spain National Football Team Fan Token |
$488,416.00 | $0.021325 | $67,154.00 | 22,903,472.00 SNFT | 2.06% |
| 5293 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5294 |
pepe
Pepe on SOL |
$488,406.00 | $0.000482 | $7,864.05 | 1,000,000,000.00 PEPE | -1.62% |
| 5295 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5296 |
wing
Wing Finance |
$487,895.00 | $0.091184 | $75,196.00 | 5,347,006.71 WING | 1.51% |
| 5297 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5298 |
acq
Acquire.Fi |
$487,592.00 | $0.001676 | $33,430.00 | 290,606,845.93 ACQ | -2.71% |
| 5299 |
banana
Banana |
$487,415.00 | $0.094904 | $170.30 | 5,135,854.47 BANANA | 0.13% |
| 5300 |
weth
Polygon Hermez Bridged WETH (Polygon zkEVM) |
$487,413.00 | $2,987.11 | $5,631.63 | 163.17 WETH | -1.58% |