| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
bent
Bent Finance |
$497,083.00 | $0.070524 | $1,644.85 | 7,050,863.24 BENT | -0.80% |
| 5202 |
upo
UpOnly |
$496,900.00 | $0.003097 | $114,523.00 | 160,000,000.00 UPO | -2.38% |
| 5203 |
k2
Klima Protocol K2 |
$496,490.00 | $0.070927 | $14.33 | 7,000,000.00 K2 | 0.00% |
| 5204 |
shy
Shytoshi Kusama |
$495,652.00 | $0.000982 | $7,380.86 | 499,867,388.14 SHY | 8.70% |
| 5205 |
yobtc
Yield Optimizer BTC |
$495,473.00 | $90,686.30 | $337.48 | 5.46 YOBTC | -2.86% |
| 5206 |
up
The Upsider AI |
$495,139.00 | $0.000499 | $3,078.08 | 993,181,006.72 UP | -3.10% |
| 5207 |
r1
Ratio1 |
$494,991.00 | $0.483770 | $279.03 | 1,023,198.87 R1 | -0.75% |
| 5208 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5209 |
ignis
Ignis |
$494,705.00 | $0.000650 | $15.76 | 761,143,950.00 IGNIS | 0.00% |
| 5210 |
aiagent
Casper AI |
$508,456.00 | $0.000482 | $16,167.08 | 1,026,473,623.80 AIAGENT | -1.76% |
| 5211 |
eth2x-fli-p
Index Coop - ETH 2x Flexible Leverage Index (Polygon) |
$493,592.00 | $8.39 | $925.67 | 58,823.82 ETH2X-FLI-P | -4.38% |
| 5212 |
archai
ArchAI |
$493,514.00 | $0.001283 | $11,216.81 | 384,678,561.49 ARCHAI | 1.53% |
| 5213 |
mattle
MattleFun |
$493,249.00 | $0.028188 | $17,785.23 | 17,499,243.65 MATTLE | -9.51% |
| 5214 |
music
Music by Virtuals |
$492,917.00 | $0.000499 | $2,643.48 | 997,589,005.90 MUSIC | -8.39% |
| 5215 |
fsjal
fsjal |
$474,172.00 | $0.000474 | $17,223.88 | 1,000,000,000.00 FSJAL | -18.02% |
| 5216 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5217 |
lea
LEA AI |
$495,196.00 | $0.000495 | $2,008.25 | 1,000,000,000.00 LEA | -5.76% |
| 5218 |
waarbwsteth
Wrapped Aave Arbitrum wstETH |
$492,333.00 | $3,721.05 | $83,039.00 | 132.32 WAARBWSTETH | -3.73% |
| 5219 |
iona
Iona by Virtuals |
$492,261.00 | $0.000492 | $1.31 | 999,789,889.52 IONA | 0.00% |
| 5220 |
fvix
FVIX |
$492,048.00 | $32.82 | $1.33 | 15,028.27 FVIX | 0.00% |
| 5221 |
nsfw
Pleasure Coin |
$491,925.00 | $7.65e-6 | $378.94 | 63,956,964,574.22 NSFW | 4.01% |
| 5222 |
wsteth
Starknet Bridged wstETH (Starknet) |
$491,800.00 | $3,723.72 | $461,438.00 | 132.07 WSTETH | -4.07% |
| 5223 |
fuego
FUEGO |
$491,786.00 | $0.006607 | $121.02 | 74,438,394.85 FUEGO | -4.58% |
| 5224 |
now
Now Coin |
$491,586.00 | $0.001130 | $10,582.13 | 435,000,000.00 NOW | 7.62% |
| 5225 |
revo
Revomon |
$491,240.00 | $0.016571 | $12,316.37 | 29,662,088.71 REVO | -1.56% |
| 5226 |
opium
Opium |
$491,231.00 | $0.026743 | $68.86 | 18,383,886.57 OPIUM | 2.90% |
| 5227 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5228 |
olyn
Olyn by Virtuals |
$490,849.00 | $0.000491 | $3.92 | 999,768,448.47 OLYN | 0.00% |
| 5229 |
byb
BiorLabs |
$490,557.00 | $0.000537 | $96.13 | 913,544,870.08 BYB | -2.52% |
| 5230 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5231 |
powsche
POWSCHE |
$489,940.00 | $0.004771 | $53,685.00 | 99,883,751.48 POWSCHE | -2.10% |
| 5232 |
mindfak
Mindfak By Matt Furie |
$490,392.00 | $0.000713 | $1,977,289.00 | 690,000,000.00 MINDFAK | 0.58% |
| 5233 |
mazze
Mazze |
$489,903.00 | $0.000188 | $356.62 | 2,610,495,520.51 MAZZE | -2.99% |
| 5234 |
thc
Transhuman Coin |
$489,874.00 | $0.000072 | $144.89 | 6,828,494,560.18 THC | -1.97% |
| 5235 |
dxy
US Degen Index 6900 |
$489,793.00 | $0.000490 | $611.25 | 1,000,000,000.00 DXY | -3.85% |
| 5236 |
flyte
Flyte AI |
$489,561.00 | $0.000490 | $3,182.29 | 1,000,000,000.00 FLYTE | -7.53% |
| 5237 |
sen
Sentio AI |
$489,310.00 | $0.004899 | $110,440.00 | 100,000,000.00 SEN | -1.07% |
| 5238 |
idriss
IDRISS |
$488,782.00 | $0.003947 | $3.12 | 123,839,229.95 IDRISS | -6.04% |
| 5239 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5240 |
weth
Polygon Hermez Bridged WETH (Polygon zkEVM) |
$488,359.00 | $3,030.37 | $23,442.00 | 161.16 WETH | -4.53% |
| 5241 |
bondly
Forj |
$488,205.00 | $0.000496 | $541.91 | 983,620,759.00 BONDLY | -2.35% |
| 5242 |
usdt
Symbiosis Bridged USDT (Bahamut) |
$488,115.00 | $0.976172 | $3,834.33 | 500,030.00 USDT | -2.12% |
| 5243 |
stbu
Stobox Token |
$487,903.00 | $0.003913 | $118,694.00 | 125,000,000.00 STBU | -7.11% |
| 5244 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5245 |
hbot
Hummingbot |
$487,457.00 | $0.000882 | $461.37 | 553,268,062.02 HBOT | -0.74% |
| 5246 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5247 |
qmall
Qmall |
$487,170.00 | $0.006900 | $205.28 | 70,659,537.00 QMALL | -46.68% |
| 5248 |
oobe
Out of body experience |
$486,851.00 | $0.000503 | $8,763.39 | 963,759,317.00 OOBE | -2.24% |
| 5249 |
skop
Skull of Pepe Token |
$486,790.00 | $0.003244 | $35,797.00 | 150,000,000.00 SKOP | 0.31% |
| 5250 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5251 |
ap
America Party |
$477,288.00 | $0.000505 | $62,844.00 | 1,000,000,000.00 AP | 0.33% |
| 5252 |
xi
Xi |
$484,082.00 | $0.001150 | $40.91 | 421,000,000.00 XI | 2.03% |
| 5253 |
bioboi
BioBOI |
$483,384.00 | $0.014412 | $256,361.00 | 33,700,002.00 BIOBOI | -51.55% |
| 5254 |
talent
Talent Protocol |
$483,295.00 | $0.002483 | $174,756.00 | 194,443,375.71 TALENT | -5.67% |
| 5255 |
fps
web3war |
$483,153.00 | $0.011911 | $14,152.39 | 40,631,725.55 FPS | 0.34% |
| 5256 |
xgame
XGame |
$486,837.00 | $0.001282 | $1,045.28 | 375,337,319.51 XGAME | 1.20% |
| 5257 |
acq
Acquire.Fi |
$483,724.00 | $0.001664 | $50,611.00 | 290,606,845.93 ACQ | 1.57% |
| 5258 |
usdu
Uncap USD |
$482,955.00 | $1.00 | $28,358.00 | 482,359.08 USDU | -0.02% |
| 5259 |
buckazoids
Buckazoids |
$482,714.00 | $0.000482 | $207,693.00 | 1,000,000,000.00 BUCKAZOIDS | -2.57% |
| 5260 |
launch
Hyperlauncher |
$482,661.00 | $0.009539 | $4,951.50 | 50,598,544.29 LAUNCH | 0.00% |
| 5261 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5262 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5263 |
yepe
Yellow Pepe |
$483,316.00 | $0.000482 | $158,739.00 | 1,000,000,000.00 YEPE | -7.55% |
| 5264 |
ego
Ego Ego |
$481,677.00 | $0.000876 | $1.07 | 549,998,096.91 EGO | 0.00% |
| 5265 |
bft
BnkToTheFuture |
$480,990.00 | $0.001458 | $29.09 | 329,991,099.32 BFT | 0.00% |
| 5266 |
kom
Kommunitas |
$480,973.00 | $0.000399 | $13,175.71 | 1,205,863,725.31 KOM | -5.62% |
| 5267 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5268 |
business
Business Coin |
$494,974.00 | $0.000534 | $27,560.00 | 949,973,142.66 BUSINESS | 5.15% |
| 5269 |
donut
Donut |
$480,699.00 | $0.002231 | $95.57 | 215,244,198.35 DONUT | -3.19% |
| 5270 |
sone
SONE |
$480,163.00 | $0.999846 | $1,846.00 | 480,237.23 SONE | 0.03% |
| 5271 |
tcg
ToCa.Gg |
$479,176.00 | $0.000479 | $2.66 | 999,996,562.56 TCG | 0.11% |
| 5272 |
frag
Fragmetric |
$479,184.00 | $0.002372 | $234,857.00 | 202,000,000.00 FRAG | -6.92% |
| 5273 |
fp
Forgotten Playland |
$478,862.00 | $0.000117 | $54.90 | 4,076,660,836.78 FP | -0.85% |
| 5274 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5275 |
santahat
Santa Hat |
$483,496.00 | $0.000544 | $75,860.00 | 886,982,333.35 SANTAHAT | -8.88% |
| 5276 |
iris
I.R.I.S |
$477,736.00 | $0.000955 | $1,426.64 | 500,000,000.00 IRIS | -5.26% |
| 5277 |
god
God The Dog |
$477,042.00 | $0.000482 | $853.31 | 991,326,303.32 GOD | -6.27% |
| 5278 |
tgt
Tokyo Games Token |
$476,679.00 | $0.003180 | $404,745.00 | 147,500,000.00 TGT | -12.25% |
| 5279 |
rtime
RecTime |
$476,322.00 | $1.17e-8 | $239.25 | 40,569,202,064,341.74 RTIME | 0.09% |
| 5280 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5281 |
com
Communis |
$476,037.00 | $3.12e-12 | $203.60 | 152,352,295,574,608,288.00 COM | 0.87% |
| 5282 |
axlusdc
Axelar Bridged USDC (Immutable zkEVM) |
$475,929.00 | $1.01 | $4,331.09 | 475,021.81 AXLUSDC | 0.28% |
| 5283 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5284 |
gunda
Gunda |
$475,635.00 | $0.000476 | $8.76 | 1,000,000,000.00 GUNDA | 0.00% |
| 5285 |
fw
Feed The World |
$475,460.00 | $0.000417 | $268.12 | 1,139,987,726.54 FW | -0.57% |
| 5286 |
meow
KittehCoin |
$474,904.00 | $0.000471 | $130,913.00 | 997,925,518.72 MEOW | -5.53% |
| 5287 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5288 |
comai
Commune AI |
$474,721.00 | $0.005650 | $18.65 | 84,028,603.91 COMAI | -6.35% |
| 5289 |
dat
Digital ASSet Treasury |
$473,855.00 | $0.000474 | $13,813.32 | 999,999,532.78 DAT | -33.63% |
| 5290 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5291 |
punk
PunkCity |
$473,572.00 | $0.010751 | $86.29 | 44,092,153.48 PUNK | 0.03% |
| 5292 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5293 |
shar
SHARPEI |
$473,021.00 | $0.000526 | $4.90 | 899,907,969.55 SHAR | -4.32% |
| 5294 |
kitkat
Remember KitKat |
$475,609.00 | $0.000476 | $267,290.00 | 999,951,220.73 KITKAT | 60.62% |
| 5295 |
money
BESC MONEY |
$471,508.00 | $9.70 | $2,686.50 | 48,593.15 MONEY | 0.65% |
| 5296 |
kween
KWEEN |
$471,352.00 | $0.000471 | $1,104.59 | 1,000,000,000.00 KWEEN | -3.00% |
| 5297 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5298 |
snft
Spain National Football Team Fan Token |
$470,701.00 | $0.020552 | $55,577.00 | 22,903,472.00 SNFT | -3.43% |
| 5299 |
jpmx
JPMorgan Chase xStock |
$470,594.00 | $318.06 | $1,693.99 | 1,479.58 JPMX | 0.27% |
| 5300 |
bze
BeeZee |
$470,564.00 | $0.001750 | $7,843.15 | 270,399,113.28 BZE | 1.11% |