| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
fund
FUND |
$262,856.00 | $0.000292 | $64,856.00 | 899,614,087.10 FUND | 168.09% |
| 5202 |
paws
PAWS |
$262,769.00 | $4.95e-6 | $272,583.00 | 53,053,670,384.23 PAWS | -12.60% |
| 5203 |
pyme
PymeDAO |
$49,771.00 | $0.000097 | $6.73 | 511,371,460.82 PYME | 0.00% |
| 5204 |
santa
Santa |
$262,812.00 | $0.001924 | $10,009.78 | 136,583,622.60 SANTA | -1.11% |
| 5205 |
bored
BORED |
$262,605.00 | $0.000263 | $14.37 | 1,000,000,000.00 BORED | 0.00% |
| 5206 |
ac
ACoconut |
$38,572.00 | $0.019134 | $75.05 | 2,015,894.90 AC | 0.00% |
| 5207 |
plus
PLUS |
$262,482.00 | $13.13 | $2,031.68 | 20,000.00 PLUS | 5.84% |
| 5208 |
wyac
Woman Yelling At Cat |
$262,261.00 | $0.000264 | $65.81 | 989,951,819.56 WYAC | 3.31% |
| 5209 |
pepes
McPepe's |
$262,126.00 | $2.62e-6 | $16.84 | 100,000,000,000.00 PEPES | 0.00% |
| 5210 |
swarm
MIM |
$2,143.00 | $9.96e-7 | $6.04 | 2,151,801,100.00 SWARM | 0.00% |
| 5211 |
gas
GAS |
$265,797.00 | $0.000267 | $518,477.00 | 999,995,336.56 GAS | -64.92% |
| 5212 |
supr
Superseed |
$261,530.00 | $0.000166 | $13.46 | 1,571,903,520.96 SUPR | -2.42% |
| 5213 |
sofion
SoFi Technologies (Ondo Tokenized Stock) |
$261,220.00 | $19.30 | $77,591.00 | 13,491.51 SOFION | -1.48% |
| 5214 |
tutc
TUTUT COIN |
$261,203.00 | $0.000261 | $30.33 | 999,975,153.77 TUTC | 2.27% |
| 5215 |
llm
Latina Language Model |
$261,090.00 | $0.000262 | $4,284.11 | 994,957,276.58 LLM | 9.79% |
| 5216 |
rcat
Replicat-One by Virtuals |
$260,927.00 | $0.000453 | $1,056.97 | 575,922,732.38 RCAT | 10.22% |
| 5217 |
ben
Ben |
$490,701.00 | $1.17e-9 | $26.33 | 420,690,000,000,000.00 BEN | 0.00% |
| 5218 |
d
Denarius |
$382,717.00 | $0.042810 | $803.79 | 8,939,935.53 D | 0.00% |
| 5219 |
xar
Arcana Network |
$260,833.00 | $0.000356 | $4.86 | 733,257,577.04 XAR | 0.00% |
| 5220 |
bonsaicoin
Bonsai Coin |
$260,570.00 | $1.53e-8 | $6.29 | 17,024,631,612,317.45 BONSAICOIN | -1.87% |
| 5221 |
ibmx
International Business Machines xStock |
$260,419.00 | $257.92 | $191.65 | 1,009.70 IBMX | -1.40% |
| 5222 |
vhc
Vault Hill City |
$31,142.00 | $0.000319 | $331.76 | 97,736,608.33 VHC | 0.00% |
| 5223 |
rfox
RFOX |
$260,375.00 | $0.000135 | $29.49 | 1,929,656,337.83 RFOX | -0.79% |
| 5224 |
zara
ZARA AI |
$260,385.00 | $0.000416 | $175,573.00 | 625,424,802.16 ZARA | 1.52% |
| 5225 |
jellybean
Jellybean |
$266,922.00 | $0.000264 | $463,013.00 | 999,970,751.61 JELLYBEAN | 130.74% |
| 5226 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5227 |
soph
SophiaVerse |
$259,421.00 | $0.000995 | $71,962.00 | 260,159,822.00 SOPH | 7.69% |
| 5228 |
cscox
Cisco xStock |
$259,517.00 | $79.55 | $9,987.32 | 3,248.88 CSCOX | 0.77% |
| 5229 |
bp
blackpill |
$256,723.00 | $0.000257 | $36,877.00 | 999,060,364.21 BP | -4.38% |
| 5230 |
ory
Orynth |
$259,282.00 | $0.000260 | $7,955.76 | 998,897,656.48 ORY | 4.44% |
| 5231 |
oopz
Oracle of Preferences ZK by Virtuals |
$259,358.00 | $0.000272 | $900.81 | 954,164,999.91 OOPZ | 5.08% |
| 5232 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5233 |
eurt
Euro Tether |
$259,232.00 | $0.062386 | $1,091.08 | 4,155,281.74 EURT | -11.16% |
| 5234 |
laugh
Laugh |
$258,971.00 | $2.68e-10 | $21,437.00 | 966,842,199,342,251.00 LAUGH | -1.17% |
| 5235 |
pepo
PEPO |
$258,822.00 | $0.000259 | $3,031.87 | 997,734,064.78 PEPO | -4.67% |
| 5236 |
straydog
Stray Dog |
$258,745.00 | $0.000375 | $460.26 | 690,000,000.00 STRAYDOG | -3.13% |
| 5237 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5238 |
linx
Linde xStock |
$258,790.00 | $499.39 | $5.16 | 518.21 LINX | 0.00% |
| 5239 |
muse
Muse DAO |
$258,640.00 | $0.313237 | $9,263.41 | 827,469.23 MUSE | -7.87% |
| 5240 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5241 |
$times
TIMES |
$258,289.00 | $0.000451 | $166.17 | 573,273,061.00 $TIMES | -6.52% |
| 5242 |
cinet
CipherNet Token |
$258,190.00 | $0.000258 | $152.29 | 999,987,562.00 CINET | 1.53% |
| 5243 |
wom
Wombat Exchange |
$258,177.00 | $0.000884 | $6,425.21 | 292,121,409.35 WOM | 0.19% |
| 5244 |
terminus
Terminus |
$258,487.00 | $0.002585 | $123,600.00 | 100,000,000.00 TERMINUS | -3.79% |
| 5245 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5246 |
giv
Giveth |
$258,287.00 | $0.000674 | $344.72 | 383,521,553.40 GIV | 3.99% |
| 5247 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5248 |
usdtz
USDtez |
$257,711.00 | $0.935392 | $4.21 | 275,714.46 USDTZ | 3.80% |
| 5249 |
crwdx
CrowdStrike xStock |
$257,544.00 | $421.83 | $8,945.89 | 605.87 CRWDX | 0.99% |
| 5250 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5251 |
xkr
Kryptokrona |
$256,828.00 | $0.000422 | $4,879.09 | 608,958,178.64 XKR | -19.51% |
| 5252 |
kasper
Kasper |
$259,272.00 | $9.03e-6 | $56,829.00 | 28,700,000,000.00 KASPER | -6.29% |
| 5253 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5254 |
emerge
Emerge |
$256,588.00 | $2.71e-6 | $193.20 | 94,768,607,253.09 EMERGE | 0.09% |
| 5255 |
prml
PrimeLayer |
$256,308.00 | $0.001282 | $150.07 | 200,000,000.00 PRML | -0.61% |
| 5256 |
hbb
Hubble |
$256,036.00 | $0.003718 | $85.15 | 68,868,180.43 HBB | 1.21% |
| 5257 |
flip
FLIP |
$256,008.00 | $0.000256 | $30.49 | 1,000,000,000.00 FLIP | 3.09% |
| 5258 |
wit
Witnet |
$256,000.00 | $0.000192 | $65.59 | 1,332,927,867.00 WIT | 0.00% |
| 5259 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5260 |
eti
Etica |
$256,100.00 | $0.038782 | $186.35 | 6,603,527.79 ETI | -11.28% |
| 5261 |
cliza
cliza |
$255,641.00 | $0.000289 | $132,522.00 | 883,731,609.61 CLIZA | 13.63% |
| 5262 |
dfp2
DefiPlaza |
$255,546.00 | $0.003847 | $272.27 | 66,458,464.42 DFP2 | -0.14% |
| 5263 |
ait
AIT Protocol |
$251,870.00 | $0.000850 | $499.38 | 296,265,799.07 AIT | 14.78% |
| 5264 |
atm
A.T.M. by BaseVol |
$254,477.00 | $0.000601 | $154.60 | 424,035,850.88 ATM | 6.66% |
| 5265 |
nut
NutCoin |
$254,272.00 | $1.21e-8 | $93,640.00 | 21,000,000,000,000.00 NUT | -0.49% |
| 5266 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5267 |
party
Party |
$254,251.00 | $0.000027 | $147.10 | 9,320,038,674.28 PARTY | -0.90% |
| 5268 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5269 |
app
RWAX |
$247,449.00 | $0.000125 | $14,618.31 | 1,985,944,981.93 APP | 5.15% |
| 5270 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5271 |
itmt
In The MEME Time |
$254,091.00 | $0.000253 | $154.09 | 999,942,794.02 ITMT | 1.38% |
| 5272 |
stbl
Stability |
$253,697.00 | $0.025299 | $115.45 | 10,028,000.00 STBL | 2.71% |
| 5273 |
usdz
USDZ |
$271,125.00 | $0.903752 | $43,123.00 | 300,000.00 USDZ | -0.54% |
| 5274 |
angl
ANGL TOKEN |
$253,724.00 | $0.001182 | $43,541.00 | 215,000,000.00 ANGL | 0.27% |
| 5275 |
leek
LEEK |
$253,523.00 | $0.000278 | $6.36 | 913,230,953.00 LEEK | 1.28% |
| 5276 |
zen
ZENDAWG |
$253,658.00 | $0.000367 | $4,094.18 | 695,082,155.85 ZEN | 2.93% |
| 5277 |
riz
Rivalz Network |
$253,363.00 | $0.000221 | $209,190.00 | 1,146,960,553.00 RIZ | -1.35% |
| 5278 |
valor
VALOR |
$252,111.00 | $0.000252 | $139,167.00 | 999,970,671.70 VALOR | -8.65% |
| 5279 |
$beam
Liora Nuclear Beam |
$252,917.00 | $0.000253 | $25,153.00 | 999,958,719.21 $BEAM | -0.46% |
| 5280 |
polypad
PolyPad |
$252,863.00 | $0.000230 | $2.95 | 1,100,000,000.00 POLYPAD | 0.00% |
| 5281 |
pdex
Polkadex |
$252,397.00 | $0.033833 | $10,020.21 | 7,460,000.00 PDEX | -5.80% |
| 5282 |
ctxc
Cortex |
$252,397.00 | $0.001066 | $54,275.00 | 236,213,033.39 CTXC | 4.73% |
| 5283 |
gui
Gui Inu |
$261,891.00 | $4.71e-7 | $167,012.00 | 555,895,061,727.00 GUI | 21.57% |
| 5284 |
past
Punk Auction |
$251,933.00 | $0.232540 | $186.13 | 1,083,396.90 PAST | 30.55% |
| 5285 |
tvk
Virtua |
$251,444.00 | $0.002961 | $27.05 | 84,930,951.88 TVK | -1.00% |
| 5286 |
berry
Berry |
$519,330.00 | $0.000053 | $1,446.38 | 9,790,255,552.00 BERRY | 0.00% |
| 5287 |
grai
Grai |
$251,341.00 | $0.950049 | $830.27 | 265,505.54 GRAI | -0.21% |
| 5288 |
rektstr
RektStrategy |
$251,094.00 | $0.000278 | $22.65 | 904,000,656.97 REKTSTR | 0.00% |
| 5289 |
irt
Infinity Rocket |
$250,491.00 | $0.002720 | $26,816.00 | 92,096,699.38 IRT | 3.81% |
| 5290 |
stc
Starcoin |
$250,370.00 | $0.000672 | $12,703.47 | 372,346,059.00 STC | -6.83% |
| 5291 |
rdac
Redacted |
$250,238.00 | $0.001811 | $1,188,874.00 | 138,229,695.90 RDAC | -8.39% |
| 5292 |
czrx
c0x |
$267,720.00 | $0.002042 | $343.78 | 131,130,986.85 CZRX | -9.27% |
| 5293 |
ladyf
Milady Wif Hat |
$251,033.00 | $2.51e-7 | $4.19 | 1,000,000,000,000.00 LADYF | 4.03% |
| 5294 |
veronica
VERONICA by Virtuals |
$252,744.00 | $0.000253 | $108.52 | 1,000,000,000.00 VERONICA | 6.39% |
| 5295 |
plyr
PLYR L1 |
$580,320.00 | $0.002098 | $41.75 | 122,513,511.30 PLYR | 0.00% |
| 5296 |
dickstr
DickStrategy |
$250,100.00 | $0.000270 | $198.07 | 927,618,302.08 DICKSTR | 1.25% |
| 5297 |
bysl
bYSL |
$16,465.00 | $0.177168 | $35.43 | 91,677.21 BYSL | 0.00% |
| 5298 |
azr
Azzure |
$682,005.00 | $0.000489 | $0.024992 | 1,422,632,500.95 AZR | 0.00% |
| 5299 |
ccx
Conceal |
$249,758.00 | $0.011976 | $2,397.19 | 20,854,146.00 CCX | 7.78% |
| 5300 |
blx
BlocX |
$14,489.00 | $0.000015 | $6.92 | 938,183,388.00 BLX | 0.00% |