| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
fyn
Affyn |
$300,333.00 | $0.000733 | $1,020.75 | 409,719,259.39 FYN | 0.81% |
| 5202 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5203 |
nsdq
NSDQ420 |
$299,946.00 | $0.000300 | $38,480.00 | 1,000,000,000.00 NSDQ | -9.20% |
| 5204 |
better
BETTER |
$299,839.00 | $0.002474 | $12,127.51 | 121,112,384.73 BETTER | 8.18% |
| 5205 |
glg
Glorious Looking |
$299,696.00 | $0.020669 | $499.10 | 14,500,000.00 GLG | -0.32% |
| 5206 |
chkstr
CheckStrategy |
$299,671.00 | $0.000321 | $1,056.10 | 933,840,291.30 CHKSTR | 0.17% |
| 5207 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5208 |
revo
Revomon |
$299,493.00 | $0.009886 | $90.96 | 30,289,973.55 REVO | 0.36% |
| 5209 |
babykitty
BabyKitty |
$299,261.00 | $3.00e-20 | $10.73 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | 0.00% |
| 5210 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5211 |
uxd
UXD Stablecoin |
$299,215.00 | $1.01 | $25.19 | 297,623.94 UXD | 0.35% |
| 5212 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5213 |
toadstr
ToadzStrategy |
$298,958.00 | $0.000317 | $3,218.10 | 942,990,246.16 TOADSTR | 0.49% |
| 5214 |
knine
K9 Finance DAO |
$298,503.00 | $4.24e-7 | $5,254.34 | 703,372,958,697.61 KNINE | 1.73% |
| 5215 |
suby
SUBY |
$298,367.00 | $0.000298 | $4,781.59 | 999,953,603.48 SUBY | 22.15% |
| 5216 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5217 |
kensei
Kensei |
$298,124.00 | $6.62e-6 | $529.44 | 44,984,089,534.41 KENSEI | 0.66% |
| 5218 |
tonxx
TON xStock |
$298,093.00 | $2.07 | $299.21 | 144,006.49 TONXX | -6.33% |
| 5219 |
lmr
Lumerin |
$297,982.00 | $0.000471 | $2.18 | 632,542,485.81 LMR | 1.64% |
| 5220 |
lake
Data Lake |
$297,533.00 | $0.000179 | $952.38 | 1,664,464,320.00 LAKE | 6.78% |
| 5221 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5222 |
tbc
Trencher Broadcasting Company |
$299,188.00 | $0.000299 | $2,874.91 | 999,817,667.49 TBC | 6.77% |
| 5223 |
brain
Gigabrain by virtuals |
$296,883.00 | $0.000297 | $77.87 | 1,000,000,000.00 BRAIN | 2.66% |
| 5224 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5225 |
sxs
SessionX |
$296,491.00 | $0.000296 | $1.50 | 1,000,000,000.00 SXS | 0.00% |
| 5226 |
dickstr
DickStrategy |
$296,287.00 | $0.000323 | $271.62 | 918,547,233.63 DICKSTR | 0.81% |
| 5227 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5228 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$296,051.00 | $2.96e-7 | $10.55 | 1,000,000,000,000.00 SMOL | 0.55% |
| 5229 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5230 |
lum
Luminous |
$295,151.00 | $0.295151 | $55,270.00 | 1,000,000.00 LUM | -1.04% |
| 5231 |
alpha
Alpha |
$295,627.00 | $2.96e-6 | $1,496.62 | 100,000,000,000.00 ALPHA | -1.53% |
| 5232 |
bondly
Forj |
$282,957.00 | $0.000288 | $413.92 | 983,620,759.00 BONDLY | -0.90% |
| 5233 |
stars
Stargaze |
$295,167.00 | $0.000101 | $1,451.92 | 2,918,797,367.20 STARS | -0.37% |
| 5234 |
sousd
Solid USD (soUSD) |
$295,385.00 | $1.04 | $2.61 | 282,732.51 SOUSD | 0.02% |
| 5235 |
hope
History of Pepe |
$294,896.00 | $0.000295 | $1,320.07 | 1,000,000,000.00 HOPE | 30.46% |
| 5236 |
hydao
HYDAO |
$294,706.00 | $0.000347 | $525.97 | 851,225,885.38 HYDAO | -6.08% |
| 5237 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5238 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5239 |
duel
GameGPT |
$294,585.00 | $0.000035 | $5,916.44 | 8,354,692,729.00 DUEL | -0.03% |
| 5240 |
gains
Gains |
$294,551.00 | $0.005092 | $257.31 | 57,857,241.24 GAINS | 0.74% |
| 5241 |
mrkx
Merck xStock |
$293,367.00 | $111.21 | $23.33 | 2,638.05 MRKX | 0.00% |
| 5242 |
$bot
MasterBOT |
$293,340.00 | $0.000293 | $16,782.57 | 999,842,443.30 $BOT | 1.62% |
| 5243 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5244 |
dio
Decimated |
$293,012.00 | $0.000539 | $379.07 | 543,259,848.24 DIO | -0.07% |
| 5245 |
moov
dotmoovs |
$292,864.00 | $0.000293 | $16.37 | 1,000,000,000.00 MOOV | 0.04% |
| 5246 |
jmx
JOOCE Memecoin Index |
$292,808.00 | $0.166026 | $344.50 | 1,763,628.17 JMX | 2.15% |
| 5247 |
ame
AME Chain |
$291,762.00 | $0.000292 | $64,211.00 | 1,000,000,000.00 AME | 0.14% |
| 5248 |
bobaoppa
Boba Oppa |
$292,290.00 | $0.000062 | $1,226.98 | 4,737,835,724.22 BOBAOPPA | -44.37% |
| 5249 |
long
Long |
$291,856.00 | $3.71e-7 | $13.94 | 786,905,920,882.06 LONG | 1.00% |
| 5250 |
gcoin
Galaxy Fight Club |
$291,791.00 | $0.003666 | $1,334.44 | 79,594,052.22 GCOIN | 1.87% |
| 5251 |
laugh
Laugh |
$291,728.00 | $3.02e-10 | $450.32 | 966,842,199,342,251.00 LAUGH | 0.00% |
| 5252 |
$space
nounspace |
$291,486.00 | $0.002703 | $1.27 | 107,852,132.20 $SPACE | 0.00% |
| 5253 |
rbt
RIBBIT |
$292,518.00 | $7.19e-7 | $6,126.29 | 407,093,978,567.07 RBT | 22.47% |
| 5254 |
hst
HeadStarter |
$290,170.00 | $0.001540 | $996.37 | 188,411,797.93 HST | -0.77% |
| 5255 |
zyn
Zynecoin |
$658,757.00 | $0.018890 | $10.00 | 34,873,996.50 ZYN | 0.00% |
| 5256 |
linx
Linde xStock |
$289,798.00 | $506.01 | $2,613.29 | 572.72 LINX | 3.24% |
| 5257 |
uuu
U Network |
$37,824.00 | $5.40e-6 | $0.011077 | 7,000,000,000.00 UUU | 0.00% |
| 5258 |
rage
Rage.Fan |
$289,766.00 | $0.002218 | $199.55 | 130,671,800.00 RAGE | 0.00% |
| 5259 |
vgc
5G-CASH |
$748,703.00 | $0.053344 | $34.94 | 14,157,333.87 VGC | 0.00% |
| 5260 |
omni
OmniCat |
$289,679.00 | $6.37e-6 | $1.24 | 45,505,187,737.39 OMNI | -1.17% |
| 5261 |
$swag
Swag |
$289,473.00 | $0.002904 | $45,587.00 | 100,000,000.00 $SWAG | 1.84% |
| 5262 |
tycoon
Dino Tycoon |
$288,778.00 | $0.001328 | $131,008.00 | 217,500,000.00 TYCOON | 4.23% |
| 5263 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5264 |
husky
Husky Avax |
$288,810.00 | $3.27e-9 | $763.89 | 88,389,478,000,000.00 HUSKY | -8.78% |
| 5265 |
jm
JustMoney |
$288,692.00 | $4.40e-6 | $90.59 | 65,653,880,334.24 JM | -5.65% |
| 5266 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5267 |
leox
LEOX |
$289,092.00 | $0.005706 | $2,202.90 | 50,673,440.00 LEOX | 1.96% |
| 5268 |
cbpay
CoinbarPay |
$287,951.00 | $0.000078 | $27.73 | 3,680,656,565.00 CBPAY | 0.20% |
| 5269 |
degenai
Degen Spartan AI |
$287,795.00 | $0.000288 | $920.91 | 999,875,953.53 DEGENAI | 0.39% |
| 5270 |
machi
Big Brother Machi |
$303,113.00 | $0.000304 | $97,268.00 | 996,500,456.70 MACHI | 23.89% |
| 5271 |
rfox
RFOX |
$287,545.00 | $0.000149 | $39.45 | 1,929,656,337.83 RFOX | 2.75% |
| 5272 |
change
Changex |
$287,315.00 | $0.001419 | $4,223.15 | 202,433,458.00 CHANGE | -0.00% |
| 5273 |
btgoon
BitGo Holdings (Ondo Tokenized Stock) |
$287,169.00 | $10.05 | $946,657.00 | 28,573.41 BTGOON | 2.98% |
| 5274 |
taonu
TAO INU |
$286,930.00 | $0.000312 | $36,844.00 | 926,672,684.85 TAONU | -10.83% |
| 5275 |
fakeai
DeepFakeAI |
$286,632.00 | $0.000299 | $342.26 | 958,824,031.12 FAKEAI | 1.80% |
| 5276 |
$jim
Naked Jim |
$286,489.00 | $0.000287 | $1,830.35 | 999,732,606.33 $JIM | -10.43% |
| 5277 |
alpha
Alpha |
$286,652.00 | $0.000363 | $179,317.00 | 794,027,865.95 ALPHA | -0.35% |
| 5278 |
kitty
Roaring Kitty |
$286,105.00 | $0.000383 | $10,533.63 | 747,382,562.22 KITTY | -5.79% |
| 5279 |
shar
SHARPEI |
$290,085.00 | $0.000322 | $7.41 | 899,906,908.07 SHAR | 0.00% |
| 5280 |
noot
NOOT (Ordinals) |
$285,585.00 | $0.000286 | $1,263.42 | 1,000,000,000.00 NOOT | -4.42% |
| 5281 |
inuinu
Inu Inu |
$285,154.00 | $6.25e-10 | $2,611.04 | 456,312,286,947,721.75 INUINU | -0.48% |
| 5282 |
jup
Jupiter Project |
$284,885.00 | $0.000285 | $30,553.00 | 1,000,000,000.00 JUP | 15.20% |
| 5283 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5284 |
pew
pepe in a memes world |
$284,744.00 | $2.83e-7 | $38,595.00 | 1,000,000,000,000.00 PEW | -10.48% |
| 5285 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5286 |
spore
Spore |
$284,328.00 | $9.44e-12 | $117.62 | 30,129,334,051,669,440.00 SPORE | 0.31% |
| 5287 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5288 |
bmon
Binamon |
$284,325.00 | $0.001671 | $6.28 | 170,194,929.16 BMON | -0.04% |
| 5289 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5290 |
thc
Transhuman Coin |
$283,953.00 | $0.000042 | $134.97 | 6,828,127,659.43 THC | -0.05% |
| 5291 |
chirp
Chirp Token |
$284,140.00 | $0.007607 | $48,830.00 | 37,350,000.00 CHIRP | 0.33% |
| 5292 |
bozo
Bozo Benk |
$283,320.00 | $0.000355 | $116.94 | 798,962,393.96 BOZO | 2.55% |
| 5293 |
crmx
Salesforce xStock |
$282,678.00 | $181.25 | $0.824670 | 1,559.63 CRMX | 0.00% |
| 5294 |
cmcsax
Comcast xStock |
$282,647.00 | $27.46 | $83.01 | 10,292.84 CMCSAX | -4.47% |
| 5295 |
comai
Commune AI |
$282,630.00 | $0.003363 | $11.26 | 84,028,603.00 COMAI | -0.01% |
| 5296 |
byn
NBX |
$282,697.00 | $0.002816 | $55,014.00 | 100,000,000.00 BYN | -0.44% |
| 5297 |
pepe
PEPE 0x69 ON BASE |
$282,585.00 | $6.72e-10 | $25,834.00 | 420,690,000,000,000.00 PEPE | 4.51% |
| 5298 |
slrs
Solrise Finance |
$282,056.00 | $0.001795 | $3,088.38 | 157,111,401.49 SLRS | 8.53% |
| 5299 |
sai
SatoshAI |
$281,365.00 | $0.000149 | $142.39 | 1,890,000,000.00 SAI | 0.00% |
| 5300 |
stak
STAK |
$281,357.00 | $1.05 | $742.48 | 267,295.37 STAK | 0.01% |