| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5201 |
tetsuo
Tetsuo Coin |
$297,216.00 | $0.000297 | $60,087.00 | 999,998,271.00 TETSUO | -0.67% |
| 5202 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$297,047.00 | $2.97e-7 | $20.01 | 1,000,000,000,000.00 SMOL | -2.01% |
| 5203 |
kensei
Kensei |
$296,782.00 | $6.60e-6 | $452.54 | 44,984,089,534.41 KENSEI | 2.36% |
| 5204 |
sxs
SessionX |
$296,491.00 | $0.000296 | $1.50 | 1,000,000,000.00 SXS | -1.43% |
| 5205 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5206 |
sousd
Solid USD (soUSD) |
$295,387.00 | $1.04 | $7.71 | 282,732.51 SOUSD | 0.00% |
| 5207 |
asteroid
ASTEROID |
$295,340.00 | $0.000295 | $1,424,628.00 | 999,869,264.21 ASTEROID | -22.98% |
| 5208 |
btgoon
BitGo Holdings (Ondo Tokenized Stock) |
$295,291.00 | $10.37 | $945,125.00 | 28,470.00 BTGOON | -3.14% |
| 5209 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5210 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5211 |
pepe
PEPE 0x69 ON BASE |
$294,793.00 | $7.00e-10 | $44,384.00 | 420,690,000,000,000.00 PEPE | 13.33% |
| 5212 |
imout
I AM OUT |
$294,729.00 | $0.000295 | $76,694.00 | 999,938,312.58 IMOUT | 10.15% |
| 5213 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5214 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5215 |
kitty
Roaring Kitty |
$294,415.00 | $0.000392 | $8,914.28 | 747,382,562.22 KITTY | -0.89% |
| 5216 |
abond
ApeBond |
$294,406.00 | $0.000773 | $457.04 | 380,970,642.21 ABOND | 1.58% |
| 5217 |
lum
Luminous |
$294,265.00 | $0.294461 | $66,500.00 | 1,000,000.00 LUM | 11.44% |
| 5218 |
xseed
MXS Games |
$294,247.00 | $0.000026 | $3,941.02 | 11,537,127,869.85 XSEED | 23.58% |
| 5219 |
dgh
DigiHealth |
$293,721.00 | $0.000294 | $841.37 | 1,000,000,000.00 DGH | -1.50% |
| 5220 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5221 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5222 |
stars
Stargaze |
$293,927.00 | $0.000101 | $984.47 | 2,917,302,207.90 STARS | -1.40% |
| 5223 |
brain
Gigabrain by virtuals |
$293,163.00 | $0.000293 | $308.87 | 1,000,000,000.00 BRAIN | -0.76% |
| 5224 |
tdoge
τDoge |
$292,911.00 | $0.002532 | $99.18 | 115,648,952.00 TDOGE | 1.23% |
| 5225 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5226 |
treat
Treat Token |
$292,097.00 | $0.000147 | $161.44 | 1,983,806,492.68 TREAT | 0.53% |
| 5227 |
mrkx
Merck xStock |
$291,836.00 | $110.63 | $342.81 | 2,638.05 MRKX | -7.56% |
| 5228 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5229 |
elx
Elixir |
$291,824.00 | $0.001126 | $3,206.20 | 259,270,213.48 ELX | -1.08% |
| 5230 |
ame
AME Chain |
$291,754.00 | $0.000292 | $64,053.00 | 1,000,000,000.00 AME | -0.47% |
| 5231 |
rfox
RFOX |
$291,547.00 | $0.000151 | $41.15 | 1,929,656,337.83 RFOX | -0.43% |
| 5232 |
toadstr
ToadzStrategy |
$291,607.00 | $0.000309 | $1,216.74 | 942,990,246.16 TOADSTR | -2.19% |
| 5233 |
cbpay
CoinbarPay |
$291,346.00 | $0.000079 | $68.61 | 3,680,656,565.00 CBPAY | 0.19% |
| 5234 |
thc
Transhuman Coin |
$290,812.00 | $0.000043 | $50.76 | 6,828,133,843.48 THC | -0.79% |
| 5235 |
linx
Linde xStock |
$290,488.00 | $507.21 | $1.64 | 572.72 LINX | -2.60% |
| 5236 |
taonu
TAO INU |
$290,272.00 | $0.000313 | $37,173.00 | 926,672,684.85 TAONU | -13.80% |
| 5237 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5238 |
arch
Archway |
$289,989.00 | $0.000453 | $433.47 | 640,028,533.55 ARCH | 0.53% |
| 5239 |
bozo
Bozo Benk |
$289,839.00 | $0.000363 | $285.47 | 798,962,393.96 BOZO | -1.14% |
| 5240 |
rage
Rage.Fan |
$289,766.00 | $0.002218 | $199.55 | 130,671,800.00 RAGE | 0.00% |
| 5241 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5242 |
cmcsax
Comcast xStock |
$289,712.00 | $28.15 | $640.42 | 10,292.84 CMCSAX | -5.22% |
| 5243 |
cscox
Cisco xStock |
$289,313.00 | $88.55 | $622.03 | 3,267.12 CSCOX | 0.16% |
| 5244 |
forg
forg |
$289,140.00 | $0.000291 | $65,343.00 | 992,439,040.99 FORG | -6.11% |
| 5245 |
bondly
Forj |
$289,040.00 | $0.000294 | $181.16 | 983,620,759.00 BONDLY | 1.78% |
| 5246 |
giv
Giveth |
$288,339.00 | $0.000752 | $2,989.23 | 383,521,553.00 GIV | 2.78% |
| 5247 |
bmon
Binamon |
$288,336.00 | $0.001692 | $185.27 | 170,194,929.16 BMON | -0.53% |
| 5248 |
xbc
Bitcoin Plus |
$288,162.00 | $0.995914 | $22.81 | 289,344.80 XBC | 27.40% |
| 5249 |
laugh
Laugh |
$291,728.00 | $3.02e-10 | $450.32 | 966,842,199,342,251.00 LAUGH | 0.00% |
| 5250 |
$space
nounspace |
$291,486.00 | $0.002703 | $1.27 | 107,852,132.20 $SPACE | 0.00% |
| 5251 |
long
Long |
$287,920.00 | $3.66e-7 | $8.04 | 786,905,920,882.06 LONG | -4.04% |
| 5252 |
inuinu
Inu Inu |
$287,831.00 | $6.31e-10 | $2,530.70 | 456,630,286,947,721.75 INUINU | -6.75% |
| 5253 |
zyn
Zynecoin |
$658,757.00 | $0.018890 | $10.00 | 34,873,996.50 ZYN | 0.00% |
| 5254 |
change
Changex |
$287,716.00 | $0.001421 | $6,325.53 | 202,433,458.00 CHANGE | 0.09% |
| 5255 |
moo
MooMoo Token |
$287,630.00 | $0.000354 | $392.79 | 811,985,912.87 MOO | -1.71% |
| 5256 |
uuu
U Network |
$37,824.00 | $5.40e-6 | $0.011077 | 7,000,000,000.00 UUU | 0.00% |
| 5257 |
shibaai
SHIBAAI |
$287,387.00 | $4.87e-10 | $925.27 | 589,534,404,296,603.00 SHIBAAI | -1.06% |
| 5258 |
vgc
5G-CASH |
$748,703.00 | $0.053344 | $34.94 | 14,157,333.87 VGC | 0.00% |
| 5259 |
tsotchke
Tsotchke |
$286,704.00 | $0.000303 | $50.28 | 946,363,525.74 TSOTCHKE | -3.01% |
| 5260 |
wmtx
Walmart xStock |
$286,531.00 | $125.16 | $188.00 | 2,289.40 WMTX | -3.35% |
| 5261 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5262 |
hst
HeadStarter |
$286,529.00 | $0.001521 | $72.37 | 188,411,797.93 HST | -2.76% |
| 5263 |
xvgbase
XVGBASE |
$286,164.00 | $0.000029 | $173.04 | 9,948,999,999.41 XVGBASE | 0.53% |
| 5264 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5265 |
lake
Data Lake |
$285,984.00 | $0.000172 | $74.60 | 1,664,464,320.00 LAKE | -1.49% |
| 5266 |
cat
Catcoin (ETH) |
$285,630.00 | $2.72e-11 | $826.45 | 10,499,497,123,955,160.00 CAT | -1.85% |
| 5267 |
fakeai
DeepFakeAI |
$285,613.00 | $0.000298 | $303.74 | 958,824,031.12 FAKEAI | -0.86% |
| 5268 |
hbot
Hummingbot |
$285,540.00 | $0.000516 | $81.68 | 553,268,062.02 HBOT | -0.43% |
| 5269 |
ass
WE LOVE ASS |
$285,465.00 | $0.000286 | $489.21 | 999,913,413.04 ASS | -3.08% |
| 5270 |
miner
Never Give Up |
$285,118.00 | $0.000285 | $58,932.00 | 999,968,852.15 MINER | -1.33% |
| 5271 |
okayeg
Okayeg |
$284,764.00 | $6.77e-7 | $1,090.82 | 420,690,000,000.00 OKAYEG | 1.99% |
| 5272 |
jmx
JOOCE Memecoin Index |
$284,451.00 | $0.160991 | $1,183.31 | 1,767,213.37 JMX | -1.40% |
| 5273 |
oni
ONINO |
$283,749.00 | $0.007210 | $37,164.00 | 39,356,347.86 ONI | 1.29% |
| 5274 |
catana
Catana |
$283,923.00 | $0.000284 | $86,597.00 | 999,810,892.99 CATANA | -12.19% |
| 5275 |
spyr
SP500 rStock |
$283,443.00 | $749.85 | $0.322171 | 378.00 SPYR | 0.00% |
| 5276 |
ooe
OpenOcean |
$283,405.00 | $0.000493 | $23.08 | 574,525,932.00 OOE | -1.76% |
| 5277 |
fight
FIGHT |
$283,049.00 | $0.000281 | $68,266.00 | 999,616,784.49 FIGHT | -16.95% |
| 5278 |
shar
SHARPEI |
$290,085.00 | $0.000322 | $7.41 | 899,906,908.07 SHAR | 0.00% |
| 5279 |
sai
SatoshAI |
$282,296.00 | $0.000149 | $209.52 | 1,890,000,000.00 SAI | -0.07% |
| 5280 |
crmx
Salesforce xStock |
$282,118.00 | $180.89 | $106.58 | 1,559.63 CRMX | 1.34% |
| 5281 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5282 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5283 |
spore
Spore |
$281,678.00 | $9.35e-12 | $84.11 | 30,129,334,051,669,440.00 SPORE | 0.71% |
| 5284 |
olyn
Olyn by Virtuals |
$281,807.00 | $0.000282 | $50.86 | 999,768,448.47 OLYN | 0.00% |
| 5285 |
ntmpi
Neutaro |
$281,653.00 | $0.001537 | $78,161.00 | 183,294,336.00 NTMPI | -0.16% |
| 5286 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5287 |
bft
BnkToTheFuture |
$281,424.00 | $0.000853 | $4.00 | 329,991,099.32 BFT | 0.00% |
| 5288 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5289 |
revu
Revuto |
$281,082.00 | $0.001543 | $32,415.00 | 182,113,458.00 REVU | -0.86% |
| 5290 |
shramp
shramp |
$281,037.00 | $0.000281 | $4,448.89 | 1,000,000,000.00 SHRAMP | -12.02% |
| 5291 |
babybroccoli
Baby Broccoli |
$281,008.00 | $0.000300 | $3.00 | 936,325,204.84 BABYBROCCOLI | 0.00% |
| 5292 |
jup
Jupiter Project |
$280,985.00 | $0.000281 | $26,330.00 | 1,000,000,000.00 JUP | -1.93% |
| 5293 |
byn
NBX |
$281,231.00 | $0.002812 | $57,201.00 | 100,000,000.00 BYN | -0.67% |
| 5294 |
loud
Loud |
$280,967.00 | $0.000281 | $12.50 | 999,886,581.62 LOUD | -2.17% |
| 5295 |
archai
ArchAI |
$280,751.00 | $0.000694 | $283.53 | 404,257,101.45 ARCHAI | -1.08% |
| 5296 |
ani
ANI Token |
$280,101.00 | $0.002875 | $1.03 | 97,430,269.25 ANI | 0.00% |
| 5297 |
cryptok
CrypTok |
$279,935.00 | $0.000215 | $7,820.32 | 1,300,504,636.48 CRYPTOK | -9.05% |
| 5298 |
noot
NOOT (Ordinals) |
$279,834.00 | $0.000280 | $238.50 | 1,000,000,000.00 NOOT | -9.22% |
| 5299 |
prai
Privasea AI |
$279,698.00 | $0.001357 | $93,974.00 | 206,035,500.00 PRAI | -2.36% |
| 5300 |
zhc
ZERO-HUMAN COMPANY |
$279,604.00 | $0.000280 | $3,422.61 | 999,884,776.64 ZHC | -9.30% |