| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 7701 |
roo
Roo |
$48,357.00 | $0.000048 | $29,533.00 | 1,000,000,000.00 ROO | 0.97% |
| 7702 |
mycel
Mycel |
$48,194.00 | $0.000054 | $587.80 | 899,841,840.93 MYCEL | 3.20% |
| 7703 |
ten
TEN |
$48,206.00 | $0.000178 | $0.00e+0 | 270,105,757.59 TEN | 0.00% |
| 7704 |
chaos
harmonybot |
$48,193.00 | $5.04e-7 | $2.97 | 95,635,601,604.63 CHAOS | 0.00% |
| 7705 |
intc
Intel (Dinari Tokenized Stock) |
$48,127.00 | $64.93 | $10,392.96 | 741.19 INTC | 0.87% |
| 7706 |
fishw
Fishwar |
$48,108.00 | $3.98e-6 | $99,406.00 | 12,096,771,907.41 FISHW | 0.00% |
| 7707 |
uco
Archethic |
$48,103.00 | $0.000116 | $0.00e+0 | 415,548,679.00 UCO | 0.00% |
| 7708 |
agent
Agents AI |
$48,093.00 | $0.000048 | $28.63 | 999,848,298.73 AGENT | 0.00% |
| 7709 |
sent
Sentysis |
$48,095.00 | $4.81e-7 | $32.92 | 100,000,000,000.00 SENT | 0.84% |
| 7710 |
$node
NodelyAI |
$48,074.00 | $0.000062 | $0.00e+0 | 775,359,073.52 $NODE | 0.00% |
| 7711 |
derp
Derp |
$48,060.00 | $0.000114 | $116.13 | 420,696,969.00 DERP | -5.18% |
| 7712 |
saindra
Saindra |
$48,044.00 | $0.000049 | $18,462.56 | 984,471,983.06 SAINDRA | -19.65% |
| 7713 |
memd
MemeDAO |
$48,040.00 | $1.14e-10 | $0.00e+0 | 420,690,000,000,000.00 MEMD | 0.00% |
| 7714 |
rtxon
RTX (Ondo Tokenized) |
$48,022.00 | $200.34 | $10.80 | 239.69 RTXON | -1.91% |
| 7715 |
km
Kekius Maximus |
$47,980.00 | $0.000048 | $423.51 | 999,202,790.66 KM | 3.39% |
| 7716 |
fxbt
Fourxbt |
$47,978.00 | $0.000048 | $0.00e+0 | 1,000,000,000.00 FXBT | 0.00% |
| 7717 |
beardy
Bearded Dragon |
$47,976.00 | $0.000048 | $41.48 | 1,000,000,000.00 BEARDY | 0.70% |
| 7718 |
maiga
Maiga |
$47,945.00 | $0.000171 | $6.99 | 280,000,000.00 MAIGA | -1.23% |
| 7719 |
time
chrono.tech |
$47,927.00 | $0.067492 | $0.00e+0 | 710,112.81 TIME | 0.00% |
| 7720 |
taoshi
TAOSHI |
$47,880.00 | $0.002296 | $7.96 | 20,850,613.81 TAOSHI | -1.24% |
| 7721 |
goat
Goatcoin |
$47,884.00 | $0.000014 | $1.25 | 3,333,333,333.33 GOAT | 0.00% |
| 7722 |
aip
PettAI |
$47,868.00 | $0.000137 | $0.00e+0 | 349,482,565.35 AIP | 0.00% |
| 7723 |
useful
USEFUL COIN |
$47,824.00 | $0.000048 | $49.72 | 999,298,604.02 USEFUL | 1.63% |
| 7724 |
rook
Rook |
$47,817.00 | $0.062817 | $12.99 | 761,211.27 ROOK | 0.60% |
| 7725 |
chrp
Chirpley |
$47,809.00 | $0.000075 | $1.24 | 636,758,857.00 CHRP | 0.00% |
| 7726 |
ethe
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) |
$47,768.00 | $17.89 | $16,596.79 | 2,670.77 ETHE | 0.23% |
| 7727 |
pqc
pqc.market |
$47,751.00 | $0.000050 | $55,850.00 | 956,691,229.10 PQC | -33.82% |
| 7728 |
naiive
naiive |
$47,720.00 | $0.000048 | $19.90 | 1,000,000,000.00 NAIIVE | 0.46% |
| 7729 |
scomp
Stablecomp |
$47,756.00 | $0.000239 | $0.00e+0 | 200,000,000.00 SCOMP | 0.00% |
| 7730 |
![Wild Goat Coin [OLD]](https://images.bitpush.news/apollocg/2024-09-08/f5d4989963ebe6c9782cd3c2127f6a65771.jpg){kind=small}
wgc
Wild Goat Coin [OLD] |
$47,748.00 | $0.000012 | $11.95 | 4,000,000,000.00 WGC | 0.53% |
| 7731 |
peanie
peanie |
$47,732.00 | $0.000048 | $0.00e+0 | 991,856,246.04 PEANIE | 0.00% |
| 7732 |
neon
NEXION |
$47,689.00 | $0.000059 | $91.25 | 804,419,893.21 NEON | 2.00% |
| 7733 |
cmcx
CORE MultiChain |
$47,679.00 | $3.31e-6 | $1.14 | 14,400,000,000.00 CMCX | 0.00% |
| 7734 |
azl
Azzle |
$47,667.00 | $4.77e-7 | $20.07 | 100,000,000,000.00 AZL | 0.00% |
| 7735 |
lolcat
Lolcat |
$47,651.00 | $0.000048 | $0.00e+0 | 999,888,218.56 LOLCAT | 0.00% |
| 7736 |
anus
URANUS (SOL) |
$47,638.00 | $4.76e-6 | $2.95 | 9,999,822,874.46 ANUS | 0.00% |
| 7737 |
pstake
pSTAKE Finance |
$47,627.00 | $0.000108 | $0.00e+0 | 439,651,042.00 PSTAKE | 0.00% |
| 7738 |
aguri
Aguri-Chan |
$47,582.00 | $1.13e-7 | $4.90 | 420,690,000,000.00 AGURI | 1.05% |
| 7739 |
fuku
Fuku-Kun |
$47,576.00 | $1.26e-7 | $0.00e+0 | 378,845,212,748.20 FUKU | 0.00% |
| 7740 |
sc
STAR CAT |
$47,554.00 | $0.000059 | $0.00e+0 | 808,434,791.98 SC | 0.00% |
| 7741 |
ubc
Universal Basic Compute |
$47,519.00 | $0.000048 | $1.87 | 999,757,633.62 UBC | 0.00% |
| 7742 |
oly
Olyverse |
$47,521.00 | $0.000021 | $0.00e+0 | 2,312,643,845.68 OLY | 0.00% |
| 7743 |
pinata
Piñata |
$47,487.00 | $0.000049 | $16.92 | 960,606,759.15 PINATA | 0.93% |
| 7744 |
offchain
OffChain |
$47,478.00 | $0.000047 | $615.56 | 999,979,010.14 OFFCHAIN | -2.60% |
| 7745 |
bmi
Bridge Mutual |
$47,489.00 | $0.000297 | $2.84 | 160,000,000.00 BMI | 0.00% |
| 7746 |
zenix
ZENIX |
$47,482.00 | $9.50e-7 | $8.69 | 50,000,000,000.00 ZENIX | 0.00% |
| 7747 |
catdog
Cat-Dog |
$47,413.00 | $5.46e-7 | $74.96 | 86,820,826,275.84 CATDOG | -0.26% |
| 7748 |
klaus
KLAUS |
$47,423.00 | $0.000047 | $66.55 | 1,000,000,000.00 KLAUS | 1.12% |
| 7749 |
crowd
CrowdSwap |
$47,420.00 | $0.000401 | $0.00e+0 | 118,218,380.35 CROWD | 0.00% |
| 7750 |
flyte
Flyte AI |
$47,363.00 | $0.000047 | $0.00e+0 | 1,000,000,000.00 FLYTE | 0.00% |
| 7751 |
$alpha
Alpha |
$47,342.00 | $0.000047 | $0.00e+0 | 999,222,711.91 $ALPHA | 0.00% |
| 7752 |
nexa
NexA |
$47,313.00 | $5.83e-7 | $13.55 | 81,159,729,106.70 NEXA | 0.06% |
| 7753 |
waddles
Waddles |
$47,293.00 | $0.000051 | $56.64 | 918,367,346.94 WADDLES | -2.53% |
| 7754 |
![PayAI Network [OLD]](https://images.bitpush.news/apollocg/2025-07-19/d0517bb81cf0f12a20a612ccbfdf5b83749.jpg){kind=small}
payai
PayAI Network [OLD] |
$47,279.00 | $0.000047 | $86.55 | 1,000,000,000.00 PAYAI | 2.37% |
| 7755 |
rocki
Rocki |
$47,290.00 | $0.000473 | $1.12 | 100,000,000.00 ROCKI | 0.77% |
| 7756 |
flow
RobinFlow |
$47,242.00 | $0.000047 | $32.55 | 1,000,000,000.00 FLOW | 1.07% |
| 7757 |
myra
Myra |
$47,177.00 | $0.000047 | $64.25 | 999,945,142.00 MYRA | 0.00% |
| 7758 |
qto
Quanto |
$47,162.00 | $0.000049 | $6.57 | 963,580,778.86 QTO | 1.05% |
| 7759 |
memes
Memes Street |
$47,174.00 | $6.84e-8 | $0.00e+0 | 690,000,000,000.00 MEMES | 0.00% |
| 7760 |
xalpha
XALPHA.AI |
$47,151.00 | $0.000472 | $0.00e+0 | 100,000,000.00 XALPHA | 0.00% |
| 7761 |
fahhhh
FAHHHH |
$47,135.00 | $0.000047 | $2,004.70 | 999,381,434.64 FAHHHH | -6.06% |
| 7762 |
babyfwog
Baby Fwog |
$47,129.00 | $0.000047 | $8.04 | 1,000,000,000.00 BABYFWOG | 0.81% |
| 7763 |
1art
OneArt |
$47,131.00 | $0.000150 | $0.00e+0 | 314,863,767.00 1ART | 0.00% |
| 7764 |
geke
Geke |
$47,122.00 | $6.76e-10 | $2.98 | 69,696,969,696,969.00 GEKE | 0.00% |
| 7765 |
ye
Kanye |
$47,101.00 | $0.004710 | $83.44 | 9,999,562.00 YE | 1.11% |
| 7766 |
dollar
Dollar |
$47,091.00 | $0.000047 | $37.72 | 995,903,911.75 DOLLAR | 0.76% |
| 7767 |
hpe
Hewlett Packard Enterprise Company • Robinhood Token |
$47,087.00 | $55.29 | $249.10 | 851.60 HPE | 0.53% |
| 7768 |
rub
Reverse Unit Bias |
$47,064.00 | $47,063.62 | $4.04 | 1.00 RUB | 0.00% |
| 7769 |
emc
Edge Matrix Computing |
$47,037.00 | $0.000230 | $20.46 | 204,489,614.00 EMC | 4.12% |
| 7770 |
autist
Autist |
$47,019.00 | $0.083202 | $1.32 | 565,100.10 AUTIST | -0.30% |
| 7771 |
aok
AOK |
$46,959.00 | $0.000235 | $0.00e+0 | 200,000,000.00 AOK | 0.00% |
| 7772 |
ye-i
YE-I |
$46,926.00 | $0.000052 | $19.35 | 904,357,184.54 YE-I | 1.10% |
| 7773 |
team
Team556 |
$46,922.00 | $0.000047 | $0.00e+0 | 999,851,747.25 TEAM | 0.00% |
| 7774 |
febu
febu |
$46,875.00 | $0.000047 | $501.04 | 994,127,301.54 FEBU | -1.21% |
| 7775 |
swpx
SwapX |
$46,799.00 | $0.001679 | $40.25 | 27,869,240.08 SWPX | -1.70% |
| 7776 |
nvf
New Vision Fund |
$46,772.00 | $4.68e-6 | $1,823.16 | 10,000,000,000.00 NVF | -1.81% |
| 7777 |
wintermolt
wintermolt |
$46,724.00 | $5.44e-7 | $0.00e+0 | 85,897,781,635.80 WINTERMOLT | 0.00% |
| 7778 |
meli
MercadoLibre (Dinari Tokenized Stock) |
$46,705.00 | $1,626.43 | $3,103.08 | 28.72 MELI | -0.33% |
| 7779 |
sirius
first reply |
$46,671.00 | $0.000048 | $5.38 | 965,279,057.35 SIRIUS | 0.00% |
| 7780 |
colon
Colon |
$46,681.00 | $0.000048 | $0.00e+0 | 981,435,397.10 COLON | 0.00% |
| 7781 |
tema
Tema |
$46,678.00 | $0.000047 | $0.00e+0 | 999,930,109.14 TEMA | 0.00% |
| 7782 |
data
Databot |
$46,662.00 | $0.000066 | $0.00e+0 | 706,933,103.08 DATA | 0.00% |
| 7783 |
coin
Coin on Base |
$46,645.00 | $4.78e-7 | $960.08 | 97,500,000,000.00 COIN | -21.00% |
| 7784 |
ploi
PLOI |
$46,605.00 | $0.000041 | $169.13 | 1,136,248,612.70 PLOI | -0.78% |
| 7785 |
life
Life Crypto |
$46,605.00 | $4.89e-6 | $2.12 | 9,520,993,876.61 LIFE | 0.00% |
| 7786 |
toilet
Toilet Dust |
$46,536.00 | $4.65e-6 | $3.44 | 10,000,000,000.00 TOILET | 1.21% |
| 7787 |
sn59
Agent Arena by Masa |
$46,570.00 | $0.449550 | $0.00e+0 | 103,591.51 SN59 | 0.00% |
| 7788 |
apy
APY.Finance |
$46,551.00 | $0.000466 | $16.69 | 100,000,000.00 APY | 0.75% |
| 7789 |
virtu
Virtu by Virtuals |
$46,484.00 | $0.000047 | $0.00e+0 | 998,684,587.42 VIRTU | 0.00% |
| 7790 |
rinfq
Infleqtion Tokenized Stock (Reality) |
$46,467.00 | $8.88 | $99.58 | 5,231.14 RINFQ | 1.37% |
| 7791 |
fuku
Fuku |
$46,448.00 | $0.000047 | $0.00e+0 | 991,472,641.37 FUKU | 0.00% |
| 7792 |
tulsa
Black Wallstreet ✊🏾 |
$46,374.00 | $0.000046 | $30.91 | 999,466,881.69 TULSA | 0.31% |
| 7793 |
spawn
Spawn |
$46,334.00 | $0.000046 | $8.83 | 999,985,065.63 SPAWN | 1.52% |
| 7794 |
gak
Gakster |
$46,321.00 | $0.000046 | $172.43 | 999,980,322.00 GAK | 2.15% |
| 7795 |
mim
Magic Internet Money |
$46,261.00 | $0.000046 | $652.76 | 999,897,103.17 MIM | -7.75% |
| 7796 |
pup
pupfun |
$46,225.00 | $0.000046 | $2.41 | 999,155,222.60 PUP | -0.19% |
| 7797 |
ok
okbet |
$46,235.00 | $0.000046 | $3,907.66 | 999,816,693.41 OK | 0.00% |
| 7798 |
feetcoin
feetcoin |
$46,178.00 | $0.000046 | $4.79 | 999,757,189.19 FEETCOIN | 1.10% |
| 7799 |
dgi
DeFi Growth Index |
$46,149.00 | $0.689655 | $24,103.00 | 66,914.34 DGI | 10.29% |
| 7800 |
ndao
Nasdao Ai |
$46,140.00 | $0.000042 | $0.00e+0 | 1,099,558,019.26 NDAO | 0.00% |