| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,558,797,842,209.00 | $77,814.21 | $34,975,092,127.00 | 20,030,090.00 BTC | -3.33% |
| 2 |
eth
Ethereum |
$261,742,721,704.00 | $2,168.33 | $14,756,107,043.00 | 120,685,841.09 ETH | -3.78% |
| 3 |
usdt
Tether |
$189,756,390,906.00 | $0.999471 | $58,253,941,596.00 | 189,857,486,520.23 USDT | -0.03% |
| 4 |
bnb
BNB |
$87,932,781,186.00 | $652.34 | $1,028,109,290.00 | 134,785,377.97 BNB | -4.90% |
| 5 |
xrp
XRP |
$86,440,203,954.00 | $1.40 | $2,230,163,359.00 | 61,829,045,420.00 XRP | -4.62% |
| 6 |
usdc
USDC |
$76,951,638,693.00 | $0.999800 | $12,242,336,447.00 | 76,963,285,113.71 USDC | 0.01% |
| 7 |
sol
Solana |
$49,569,976,320.00 | $85.73 | $3,116,947,767.00 | 578,119,298.92 SOL | -5.90% |
| 8 |
trx
TRON |
$33,290,833,854.00 | $0.351199 | $499,498,837.00 | 94,799,036,569.86 TRX | -0.13% |
| 9 |
figr_heloc
Figure Heloc |
$18,343,250,545.00 | $1.03 | $308,566,200.00 | 17,790,434,151.77 FIGR_HELOC | -0.19% |
| 10 |
doge
Dogecoin |
$16,732,295,217.00 | $0.108475 | $1,301,320,620.00 | 154,258,396,383.71 DOGE | -5.31% |
| 11 |
wbt
WhiteBIT Coin |
$12,200,875,970.00 | $57.32 | $51,589,077.00 | 212,858,550.00 WBT | -2.94% |
| 12 |
usds
USDS |
$11,195,086,251.00 | $0.999725 | $63,981,773.00 | 11,198,174,211.98 USDS | -0.00% |
| 13 |
hype
Hyperliquid |
$9,676,392,562.00 | $40.58 | $582,562,572.00 | 238,385,315.95 HYPE | -10.56% |
| 14 |
ada
Cardano |
$9,355,079,177.00 | $0.252872 | $393,208,592.00 | 36,994,533,150.31 ADA | -5.27% |
| 15 |
leo
LEO Token |
$9,220,436,331.00 | $10.01 | $954,938.00 | 920,612,822.90 LEO | -2.14% |
| 16 |
bch
Bitcoin Cash |
$8,284,369,431.00 | $413.52 | $300,875,357.00 | 20,035,203.02 BCH | -4.21% |
| 17 |
zec
Zcash |
$8,144,101,899.00 | $487.96 | $324,431,798.00 | 16,688,225.17 ZEC | -8.78% |
| 18 |
link
Chainlink |
$7,012,170,762.00 | $9.64 | $328,628,694.00 | 727,099,970.43 LINK | -6.31% |
| 19 |
xmr
Monero |
$6,954,754,889.00 | $376.91 | $126,782,991.00 | 18,446,744.07 XMR | -3.45% |
| 20 |
cc
Canton |
$5,752,407,137.00 | $0.149339 | $15,792,763.00 | 38,545,408,213.21 CC | -7.25% |
| 21 |
ton
Toncoin |
$5,088,031,644.00 | $1.89 | $283,659,324.00 | 2,689,680,790.86 TON | -8.91% |
| 22 |
xlm
Stellar |
$5,034,983,478.00 | $0.150322 | $137,920,764.00 | 33,490,242,005.09 XLM | -5.25% |
| 23 |
usd1
USD1 |
$4,503,219,415.00 | $0.999899 | $992,379,803.00 | 4,503,316,381.55 USD1 | 0.02% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,374,142,514.00 | $0.999567 | $199,310,154.00 | 4,375,629,940.33 DAI | -0.03% |
| 26 |
ltc
Litecoin |
$4,295,564,494.00 | $55.66 | $285,253,199.00 | 77,172,076.98 LTC | -3.97% |
| 27 |
usde
Ethena USDe |
$4,282,668,183.00 | $0.999706 | $97,846,717.00 | 4,283,860,686.17 USDE | -0.06% |
| 28 |
sui
Sui |
$4,215,179,934.00 | $1.05 | $653,526,866.00 | 4,005,418,369.57 SUI | -7.76% |
| 29 |
m
MemeCore |
$4,090,327,450.00 | $3.14 | $7,904,929.00 | 1,301,914,907.74 M | -2.97% |
| 30 |
avax
Avalanche |
$3,981,086,245.00 | $9.22 | $215,769,501.00 | 431,771,961.18 AVAX | -5.51% |
| 31 |
hbar
Hedera |
$3,917,742,821.00 | $0.090361 | $63,556,447.00 | 43,373,490,526.24 HBAR | -3.32% |
| 32 |
rain
Rain |
$3,488,743,718.00 | $0.007293 | $30,454,614.00 | 478,420,922,307.47 RAIN | -2.26% |
| 33 |
pyusd
PayPal USD |
$3,464,558,780.00 | $0.999649 | $109,724,969.00 | 3,465,926,475.58 PYUSD | -0.03% |
| 34 |
shib
Shiba Inu |
$3,462,817,185.00 | $5.88e-6 | $130,872,749.00 | 589,243,301,034,634.62 SHIB | -6.19% |
| 35 |
cro
Cronos |
$3,063,245,598.00 | $0.070220 | $14,363,854.00 | 43,602,968,855.09 CRO | -6.40% |
| 36 |
usdg
Global Dollar |
$3,027,929,421.00 | $0.999702 | $134,145,614.00 | 3,028,830,724.16 USDG | 0.01% |
| 37 |
usyc
Circle USYC |
$2,981,379,762.00 | $1.12 | $112,267.00 | 2,655,616,475.05 USYC | 0.00% |
| 38 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,682,505,385.00 | $1.00 | $0.00e+0 | 2,682,505,384.79 BUIDL | 0.00% |
| 39 |
xaut
Tether Gold |
$2,680,802,166.00 | $4,524.73 | $231,020,656.00 | 592,453.66 XAUT | -0.71% |
| 40 |
tao
Bittensor |
$2,594,764,151.00 | $270.31 | $225,525,071.00 | 9,597,491.00 TAO | -9.82% |
| 41 |
uni
Uniswap |
$2,205,503,925.00 | $3.47 | $185,061,783.00 | 635,959,562.74 UNI | -5.97% |
| 42 |
paxg
PAX Gold |
$2,128,395,995.00 | $4,525.33 | $138,070,100.00 | 470,301.37 PAXG | -0.68% |
| 43 |
mnt
Mantle |
$2,113,959,059.00 | $0.640211 | $31,309,116.00 | 3,302,294,382.54 MNT | -5.86% |
| 44 |
dot
Polkadot |
$2,105,279,941.00 | $1.25 | $150,510,545.00 | 1,684,069,786.10 DOT | -6.15% |
| 45 |
near
NEAR Protocol |
$1,941,237,161.00 | $1.50 | $222,450,726.00 | 1,295,629,436.00 NEAR | -2.90% |
| 46 |
wlfi
World Liberty Financial |
$1,937,023,806.00 | $0.060965 | $61,201,666.00 | 31,772,815,267.00 WLFI | -9.37% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
usdy
Ondo US Dollar Yield |
$1,890,932,229.00 | $1.13 | $921,612.00 | 1,670,172,751.16 USDY | -0.03% |
| 49 |
usdf
Falcon USD |
$1,779,977,751.00 | $0.997886 | $1,167,419.00 | 1,783,973,584.62 USDF | -0.06% |
| 50 |
htx
HTX DAO |
$1,759,587,615.00 | $1.94e-6 | $82,583,037.00 | 905,707,664,073,577.75 HTX | -1.19% |
| 51 |
okb
OKB |
$1,740,011,336.00 | $82.81 | $14,474,786.00 | 21,000,000.00 OKB | -4.35% |
| 52 |
aster
Aster |
$1,692,042,335.00 | $0.656473 | $103,323,395.00 | 2,579,922,243.47 ASTER | -2.25% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
pi
Pi Network |
$1,669,566,178.00 | $0.158598 | $21,054,997.00 | 10,530,430,553.12 PI | -6.44% |
| 55 |
ondo
Ondo |
$1,661,681,134.00 | $0.340893 | $128,120,004.00 | 4,869,330,647.00 ONDO | -9.70% |
| 56 |
sky
Sky |
$1,598,933,289.00 | $0.068882 | $14,586,004.00 | 23,212,999,589.69 SKY | -5.12% |
| 57 |
pepe
Pepe |
$1,560,918,139.00 | $3.71e-6 | $233,992,119.00 | 420,690,000,000,000.00 PEPE | -7.74% |
| 58 |
rlusd
Ripple USD |
$1,541,740,735.00 | $0.999946 | $137,598,411.00 | 1,541,784,707.10 RLUSD | 0.00% |
| 59 |
usdd
USDD |
$1,492,792,613.00 | $0.999207 | $4,423,555.00 | 1,493,573,296.00 USDD | -0.05% |
| 60 |
bgb
Bitget Token |
$1,411,854,951.00 | $2.02 | $37,378,215.00 | 699,992,035.98 BGB | -2.56% |
| 61 |
icp
Internet Computer |
$1,398,374,454.00 | $2.53 | $71,789,252.00 | 552,820,658.56 ICP | -5.13% |
| 62 |
etc
Ethereum Classic |
$1,377,994,350.00 | $8.80 | $57,322,499.00 | 156,559,601.62 ETC | -5.42% |
| 63 |
aave
Aave |
$1,339,417,685.00 | $88.22 | $256,864,933.00 | 15,179,911.87 AAVE | -8.20% |
| 64 |
bfusd
BFUSD |
$1,318,694,577.00 | $0.998912 | $2,004,336.00 | 1,320,000,000.00 BFUSD | -0.02% |
| 65 |
qnt
Quant |
$1,199,391,606.00 | $82.56 | $28,520,680.00 | 14,544,176.16 QNT | 6.24% |
| 66 |
morpho
Morpho |
$1,104,111,118.00 | $1.74 | $16,251,545.00 | 632,711,884.52 MORPHO | -9.55% |
| 67 |
kcs
KuCoin |
$1,077,420,172.00 | $7.99 | $274,871.00 | 134,655,021.74 KCS | -3.53% |
| 68 |
usdtb
USDtb |
$1,076,889,102.00 | $0.999583 | $2,473,409.00 | 1,077,338,435.75 USDTB | 0.03% |
| 69 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,063,551,688.00 | $1.10 | $0.00e+0 | 963,889,381.32 JTRSY | 0.00% |
| 70 |
u
United Stables |
$1,027,951,813.00 | $0.999819 | $514,683,337.00 | 1,027,858,682.01 U | -0.05% |
| 71 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,024,390,663.00 | $1.22 | $0.00e+0 | 837,721,023.99 EUTBL | -0.09% |
| 72 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,001,349,176.00 | $11.08 | $0.00e+0 | 90,356,142.22 USTB | 0.01% |
| 73 |
atom
Cosmos Hub |
$977,717,944.00 | $1.92 | $38,241,252.00 | 508,872,125.65 ATOM | -3.84% |
| 74 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 75 |
algo
Algorand |
$976,902,567.00 | $0.109672 | $28,263,908.00 | 8,912,900,667.59 ALGO | -5.41% |
| 76 |
bcap
Blockchain Capital |
$964,699,192.00 | $105.87 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 77 |
ena
Ethena |
$952,076,580.00 | $0.105449 | $114,488,454.00 | 9,026,562,500.00 ENA | -10.65% |
| 78 |
pol
POL (ex-MATIC) |
$941,793,712.00 | $0.088485 | $47,852,574.00 | 10,643,999,464.50 POL | -5.39% |
| 79 |
render
Render |
$930,579,835.00 | $1.79 | $61,919,441.00 | 518,743,261.01 RENDER | -4.69% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
kas
Kaspa |
$921,116,912.00 | $0.033584 | $17,686,870.00 | 27,416,658,504.52 KAS | -7.34% |
| 82 |
nexo
NEXO |
$850,956,320.00 | $0.850624 | $11,682,736.00 | 1,000,000,000.00 NEXO | -6.66% |
| 83 |
wld
Worldcoin |
$796,603,644.00 | $0.235606 | $78,675,967.00 | 3,380,704,993.70 WLD | -6.32% |
| 84 |
flr
Flare |
$792,873,312.00 | $0.009203 | $7,697,887.00 | 86,161,555,808.04 FLR | -3.44% |
| 85 |
jst
JUST |
$776,028,783.00 | $0.090834 | $22,411,626.00 | 8,543,764,567.31 JST | -0.14% |
| 86 |
apt
Aptos |
$771,964,731.00 | $0.942267 | $66,521,757.00 | 819,073,548.04 APT | -7.15% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
gt
Gate |
$758,678,665.00 | $7.12 | $2,052,643.00 | 106,483,509.18 GT | -3.18% |
| 89 |
fil
Filecoin |
$748,156,326.00 | $0.957476 | $97,002,581.00 | 781,277,071.00 FIL | -6.72% |
| 90 |
arb
Arbitrum |
$726,536,347.00 | $0.118080 | $51,751,810.00 | 6,150,718,438.00 ARB | -7.84% |
| 91 |
stable
Stable |
$699,720,813.00 | $0.030781 | $21,286,071.00 | 22,723,564,814.00 STABLE | -18.46% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
jup
Jupiter |
$660,487,707.00 | $0.198796 | $21,320,583.00 | 3,320,312,968.08 JUP | -8.60% |
| 94 |
xdc
XDC Network |
$656,884,511.00 | $0.032922 | $26,293,292.00 | 19,946,688,440.00 XDC | -7.49% |
| 95 |
pump
Pump.fun |
$611,836,731.00 | $0.001718 | $39,440,679.00 | 355,976,430,651.64 PUMP | -7.44% |
| 96 |
bdx
Beldex |
$608,667,512.00 | $0.078645 | $10,202,673.00 | 7,738,141,479.17 BDX | -0.55% |
| 97 |
dexe
DeXe |
$603,644,267.00 | $12.91 | $14,554,983.00 | 46,750,552.58 DEXE | -1.10% |
| 98 |
hash
Provenance Blockchain |
$590,718,598.00 | $0.011134 | $10,912.28 | 53,053,847,462.00 HASH | -2.65% |
| 99 |
vvv
Venice Token |
$589,721,544.00 | $12.80 | $41,024,222.00 | 46,131,114.92 VVV | -11.29% |
| 100 |
gho
GHO |
$583,600,896.00 | $0.999323 | $24,842,532.00 | 584,000,000.00 GHO | -0.02% |