| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,579,750,677,738.00 | $78,856.18 | $31,920,119,227.00 | 20,029,996.00 BTC | -1.93% |
| 2 |
eth
Ethereum |
$268,031,192,988.00 | $2,220.35 | $13,555,219,396.00 | 120,685,841.09 ETH | -1.32% |
| 3 |
usdt
Tether |
$189,757,879,175.00 | $0.999473 | $55,634,360,796.00 | 189,857,486,520.23 USDT | -0.02% |
| 4 |
bnb
BNB |
$89,522,806,231.00 | $664.07 | $992,886,215.00 | 134,785,389.59 BNB | -2.13% |
| 5 |
xrp
XRP |
$87,797,283,803.00 | $1.42 | $2,088,898,382.00 | 61,829,045,420.00 XRP | -2.98% |
| 6 |
usdc
USDC |
$76,961,778,151.00 | $0.999842 | $12,559,267,947.00 | 76,978,334,802.45 USDC | 0.01% |
| 7 |
sol
Solana |
$51,049,585,092.00 | $88.30 | $2,724,813,638.00 | 578,119,419.24 SOL | -2.56% |
| 8 |
trx
TRON |
$33,276,120,243.00 | $0.350980 | $490,772,760.00 | 94,799,036,569.86 TRX | -0.50% |
| 9 |
figr_heloc
Figure Heloc |
$18,343,250,545.00 | $1.03 | $308,566,200.00 | 17,790,434,151.77 FIGR_HELOC | -0.19% |
| 10 |
doge
Dogecoin |
$17,147,597,120.00 | $0.111140 | $1,347,950,062.00 | 154,258,136,383.71 DOGE | -2.33% |
| 11 |
wbt
WhiteBIT Coin |
$12,398,070,409.00 | $58.25 | $41,616,457.00 | 212,858,550.00 WBT | -1.16% |
| 12 |
usds
USDS |
$11,192,801,991.00 | $0.999727 | $70,610,825.00 | 11,195,834,798.67 USDS | 0.01% |
| 13 |
hype
Hyperliquid |
$10,101,671,807.00 | $42.31 | $588,702,319.00 | 238,385,315.95 HYPE | -7.67% |
| 14 |
ada
Cardano |
$9,526,674,876.00 | $0.257445 | $343,149,042.00 | 36,994,533,150.31 ADA | -3.23% |
| 15 |
leo
LEO Token |
$9,339,745,785.00 | $10.15 | $1,006,076.00 | 920,612,822.90 LEO | -0.52% |
| 16 |
bch
Bitcoin Cash |
$8,475,974,389.00 | $423.03 | $258,854,206.00 | 20,035,093.65 BCH | -2.53% |
| 17 |
zec
Zcash |
$8,366,951,153.00 | $500.86 | $316,561,922.00 | 16,688,225.17 ZEC | -7.53% |
| 18 |
link
Chainlink |
$7,207,210,936.00 | $9.91 | $296,207,131.00 | 727,099,970.43 LINK | -3.31% |
| 19 |
xmr
Monero |
$6,911,308,329.00 | $374.64 | $133,939,999.00 | 18,446,744.07 XMR | -4.60% |
| 20 |
cc
Canton |
$6,106,398,764.00 | $0.158446 | $13,855,520.00 | 38,543,475,262.18 CC | -3.90% |
| 21 |
ton
Toncoin |
$5,139,864,428.00 | $1.91 | $256,736,336.00 | 2,689,585,999.94 TON | -7.08% |
| 22 |
xlm
Stellar |
$5,117,230,406.00 | $0.152786 | $131,247,472.00 | 33,490,242,895.10 XLM | -3.92% |
| 23 |
usd1
USD1 |
$4,502,799,100.00 | $0.999906 | $863,761,752.00 | 4,503,319,386.85 USD1 | 0.03% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
ltc
Litecoin |
$4,372,923,625.00 | $56.65 | $274,123,377.00 | 77,172,076.98 LTC | -1.65% |
| 26 |
dai
Dai |
$4,373,791,867.00 | $0.999711 | $205,688,866.00 | 4,375,054,864.38 DAI | 0.01% |
| 27 |
sui
Sui |
$4,292,768,278.00 | $1.07 | $683,476,319.00 | 4,005,418,369.57 SUI | -6.81% |
| 28 |
usde
Ethena USDe |
$4,231,035,474.00 | $0.999791 | $183,932,571.00 | 4,232,181,394.17 USDE | -0.05% |
| 29 |
m
MemeCore |
$4,163,129,714.00 | $3.19 | $7,795,096.00 | 1,301,853,199.05 M | -3.91% |
| 30 |
avax
Avalanche |
$4,069,644,452.00 | $9.42 | $185,975,596.00 | 431,771,961.18 AVAX | -3.06% |
| 31 |
hbar
Hedera |
$3,993,201,011.00 | $0.092061 | $58,369,024.00 | 43,373,490,526.23 HBAR | -1.80% |
| 32 |
rain
Rain |
$3,572,024,099.00 | $0.007466 | $26,992,563.00 | 478,420,924,309.76 RAIN | -0.15% |
| 33 |
shib
Shiba Inu |
$3,564,937,954.00 | $6.05e-6 | $112,946,591.00 | 589,243,305,540,899.50 SHIB | -3.25% |
| 34 |
pyusd
PayPal USD |
$3,465,277,623.00 | $0.999777 | $119,621,354.00 | 3,465,926,475.58 PYUSD | 0.00% |
| 35 |
cro
Cronos |
$3,134,280,955.00 | $0.071892 | $13,049,080.00 | 43,602,524,240.08 CRO | -4.99% |
| 36 |
usdg
Global Dollar |
$3,028,010,061.00 | $0.999721 | $274,848,552.00 | 3,028,830,724.16 USDG | 0.03% |
| 37 |
usyc
Circle USYC |
$2,981,379,762.00 | $1.12 | $112,267.00 | 2,655,616,475.05 USYC | 0.00% |
| 38 |
xaut
Tether Gold |
$2,690,011,343.00 | $4,540.46 | $277,896,485.00 | 592,453.66 XAUT | -0.77% |
| 39 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,682,505,385.00 | $1.00 | $0.00e+0 | 2,682,505,384.79 BUIDL | 0.00% |
| 40 |
tao
Bittensor |
$2,656,343,669.00 | $276.60 | $201,269,841.00 | 9,597,491.00 TAO | -8.10% |
| 41 |
uni
Uniswap |
$2,256,345,068.00 | $3.55 | $177,596,956.00 | 635,963,562.74 UNI | -2.96% |
| 42 |
dot
Polkadot |
$2,169,255,650.00 | $1.29 | $136,738,843.00 | 1,684,040,487.02 DOT | -3.08% |
| 43 |
mnt
Mantle |
$2,165,619,842.00 | $0.655770 | $31,225,006.00 | 3,302,294,382.54 MNT | -3.99% |
| 44 |
paxg
PAX Gold |
$2,136,678,952.00 | $4,543.21 | $172,037,943.00 | 470,301.37 PAXG | -0.68% |
| 45 |
wlfi
World Liberty Financial |
$2,049,860,424.00 | $0.064515 | $56,751,226.00 | 31,772,815,267.00 WLFI | -4.94% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
near
NEAR Protocol |
$1,961,852,204.00 | $1.51 | $193,556,774.00 | 1,295,629,525.00 NEAR | -2.83% |
| 48 |
usdy
Ondo US Dollar Yield |
$1,887,434,968.00 | $1.13 | $924,786.00 | 1,670,391,472.11 USDY | -0.54% |
| 49 |
okb
OKB |
$1,783,050,841.00 | $84.90 | $15,527,993.00 | 21,000,000.00 OKB | -1.27% |
| 50 |
usdf
Falcon USD |
$1,779,846,823.00 | $0.997734 | $1,192,308.00 | 1,783,873,408.98 USDF | -0.10% |
| 51 |
htx
HTX DAO |
$1,761,442,343.00 | $1.94e-6 | $68,741,547.00 | 905,707,664,073,577.75 HTX | -1.19% |
| 52 |
pi
Pi Network |
$1,746,916,175.00 | $0.165975 | $13,986,836.00 | 10,525,614,895.96 PI | -2.07% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
aster
Aster |
$1,724,989,247.00 | $0.668529 | $94,834,037.00 | 2,579,922,243.47 ASTER | -0.47% |
| 55 |
ondo
Ondo |
$1,720,883,872.00 | $0.353562 | $94,850,468.00 | 4,869,330,647.00 ONDO | -6.59% |
| 56 |
sky
Sky |
$1,631,405,239.00 | $0.070233 | $11,706,945.00 | 23,212,999,589.69 SKY | -3.14% |
| 57 |
pepe
Pepe |
$1,609,277,112.00 | $3.82e-6 | $209,239,407.00 | 420,690,000,000,000.00 PEPE | -4.48% |
| 58 |
rlusd
Ripple USD |
$1,541,761,011.00 | $0.999904 | $138,602,708.00 | 1,541,784,707.10 RLUSD | 0.01% |
| 59 |
usdd
USDD |
$1,494,547,936.00 | $0.999427 | $4,095,082.00 | 1,495,059,114.00 USDD | -0.03% |
| 60 |
icp
Internet Computer |
$1,439,505,881.00 | $2.60 | $84,092,405.00 | 552,820,125.51 ICP | -5.45% |
| 61 |
bgb
Bitget Token |
$1,427,822,086.00 | $2.04 | $31,837,930.00 | 699,992,035.98 BGB | -1.79% |
| 62 |
etc
Ethereum Classic |
$1,414,990,895.00 | $9.02 | $45,955,072.00 | 156,559,601.62 ETC | -2.96% |
| 63 |
aave
Aave |
$1,372,961,017.00 | $90.37 | $242,906,706.00 | 15,179,911.87 AAVE | -6.09% |
| 64 |
bfusd
BFUSD |
$1,318,659,284.00 | $0.998984 | $2,076,975.00 | 1,320,000,000.00 BFUSD | -0.03% |
| 65 |
qnt
Quant |
$1,213,504,414.00 | $83.43 | $22,445,636.00 | 14,544,176.16 QNT | 7.24% |
| 66 |
morpho
Morpho |
$1,144,946,524.00 | $1.81 | $14,996,734.00 | 632,702,186.38 MORPHO | -8.54% |
| 67 |
kcs
KuCoin |
$1,107,323,359.00 | $8.22 | $293,945.00 | 134,655,021.74 KCS | -1.15% |
| 68 |
usdtb
USDtb |
$1,076,171,386.00 | $0.998917 | $1,754,883.00 | 1,077,338,435.75 USDTB | -0.02% |
| 69 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,063,551,688.00 | $1.10 | $0.00e+0 | 963,889,381.32 JTRSY | 0.01% |
| 70 |
u
United Stables |
$1,027,450,810.00 | $0.999832 | $585,565,564.00 | 1,027,858,682.01 U | 0.03% |
| 71 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,024,390,663.00 | $1.22 | $0.00e+0 | 837,721,023.99 EUTBL | -0.08% |
| 72 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,003,145,426.00 | $11.08 | $0.00e+0 | 90,518,225.69 USTB | 0.01% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
algo
Algorand |
$996,452,621.00 | $0.111816 | $25,136,578.00 | 8,912,900,667.59 ALGO | -3.51% |
| 75 |
ena
Ethena |
$984,890,756.00 | $0.109074 | $108,618,560.00 | 9,026,562,500.00 ENA | -7.40% |
| 76 |
atom
Cosmos Hub |
$984,516,025.00 | $1.94 | $35,022,041.00 | 508,843,589.93 ATOM | -3.45% |
| 77 |
bcap
Blockchain Capital |
$964,699,192.00 | $105.87 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 78 |
pol
POL (ex-MATIC) |
$963,015,034.00 | $0.090458 | $43,524,983.00 | 10,643,999,464.50 POL | -3.18% |
| 79 |
render
Render |
$962,131,608.00 | $1.85 | $55,598,142.00 | 518,743,261.01 RENDER | -0.74% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
kas
Kaspa |
$951,862,093.00 | $0.034676 | $16,674,868.00 | 27,416,658,504.52 KAS | -5.64% |
| 82 |
nexo
NEXO |
$873,358,103.00 | $0.873441 | $10,560,507.00 | 1,000,000,000.00 NEXO | -4.26% |
| 83 |
wld
Worldcoin |
$820,793,663.00 | $0.242609 | $75,723,314.00 | 3,380,704,993.70 WLD | -3.47% |
| 84 |
flr
Flare |
$802,063,688.00 | $0.009295 | $9,256,006.00 | 86,161,555,808.04 FLR | -1.91% |
| 85 |
apt
Aptos |
$796,380,885.00 | $0.971369 | $61,752,854.00 | 819,065,471.87 APT | -4.07% |
| 86 |
jst
JUST |
$775,254,273.00 | $0.090739 | $21,156,262.00 | 8,543,764,567.31 JST | -0.37% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
fil
Filecoin |
$774,965,180.00 | $0.991839 | $83,319,001.00 | 781,231,462.00 FIL | -3.38% |
| 89 |
gt
Gate |
$768,491,331.00 | $7.22 | $2,051,894.00 | 106,483,509.18 GT | -1.61% |
| 90 |
arb
Arbitrum |
$751,702,383.00 | $0.122163 | $48,190,964.00 | 6,150,718,438.00 ARB | -4.25% |
| 91 |
stable
Stable |
$728,096,052.00 | $0.032072 | $20,016,337.00 | 22,718,626,543.00 STABLE | -17.06% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
jup
Jupiter |
$688,313,340.00 | $0.207280 | $22,399,220.00 | 3,320,312,968.08 JUP | -4.13% |
| 94 |
xdc
XDC Network |
$669,631,678.00 | $0.033567 | $26,869,969.00 | 19,946,688,440.00 XDC | -5.39% |
| 95 |
pump
Pump.fun |
$627,540,036.00 | $0.001762 | $36,203,474.00 | 356,009,638,363.90 PUMP | -4.91% |
| 96 |
bdx
Beldex |
$609,614,990.00 | $0.078794 | $10,207,734.00 | 7,738,144,440.71 BDX | -0.20% |
| 97 |
vvv
Venice Token |
$607,054,121.00 | $13.15 | $42,944,141.00 | 46,129,006.78 VVV | -6.43% |
| 98 |
dexe
DeXe |
$608,521,863.00 | $13.02 | $15,871,831.00 | 46,750,552.58 DEXE | 1.22% |
| 99 |
vet
VeChain |
$597,228,956.00 | $0.006940 | $15,982,007.00 | 85,985,041,177.00 VET | -3.47% |
| 100 |
hash
Provenance Blockchain |
$592,502,545.00 | $0.011170 | $10,620.89 | 53,047,568,189.00 HASH | -2.50% |