| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,564,267,324,410.00 | $78,094.80 | $18,145,985,844.00 | 20,030,493.00 BTC | -0.16% |
| 2 |
eth
Ethereum |
$263,479,708,130.00 | $2,183.19 | $7,619,986,637.00 | 120,685,788.79 ETH | 0.21% |
| 3 |
usdt
Tether |
$189,754,645,465.00 | $0.999467 | $29,868,281,236.00 | 189,857,486,520.23 USDT | -0.01% |
| 4 |
bnb
BNB |
$87,770,346,286.00 | $651.18 | $569,053,063.00 | 134,785,331.63 BNB | -0.84% |
| 5 |
xrp
XRP |
$87,165,347,283.00 | $1.41 | $943,472,175.00 | 61,829,045,420.00 XRP | -0.27% |
| 6 |
usdc
USDC |
$76,930,355,908.00 | $0.999691 | $5,100,893,052.00 | 76,953,750,029.04 USDC | -0.01% |
| 7 |
sol
Solana |
$49,859,747,651.00 | $86.22 | $1,648,494,197.00 | 578,281,807.69 SOL | -0.59% |
| 8 |
trx
TRON |
$33,772,969,843.00 | $0.356236 | $413,602,338.00 | 94,800,056,309.33 TRX | 0.57% |
| 9 |
figr_heloc
Figure Heloc |
$18,518,203,467.00 | $1.04 | $219,506,989.00 | 17,829,623,410.42 FIGR_HELOC | 0.64% |
| 10 |
doge
Dogecoin |
$16,989,538,893.00 | $0.110121 | $679,911,397.00 | 154,277,666,383.71 DOGE | 0.62% |
| 11 |
wbt
WhiteBIT Coin |
$12,252,990,810.00 | $57.56 | $35,264,496.00 | 212,858,550.00 WBT | -0.02% |
| 12 |
usds
USDS |
$11,188,880,771.00 | $0.999609 | $26,965,889.00 | 11,193,437,633.66 USDS | -0.02% |
| 13 |
hype
Hyperliquid |
$10,607,824,857.00 | $44.56 | $356,860,485.00 | 238,385,315.95 HYPE | 8.29% |
| 14 |
ada
Cardano |
$9,381,609,976.00 | $0.253592 | $215,887,637.00 | 36,994,533,150.31 ADA | -0.66% |
| 15 |
leo
LEO Token |
$9,284,254,434.00 | $10.10 | $1,007,591.00 | 920,606,151.90 LEO | 2.46% |
| 16 |
zec
Zcash |
$8,625,440,986.00 | $516.81 | $364,130,312.00 | 16,688,225.17 ZEC | 1.20% |
| 17 |
bch
Bitcoin Cash |
$8,238,627,621.00 | $411.19 | $171,054,008.00 | 20,035,765.52 BCH | -1.45% |
| 18 |
xmr
Monero |
$7,262,032,223.00 | $393.67 | $76,568,973.00 | 18,446,744.07 XMR | 1.70% |
| 19 |
link
Chainlink |
$7,040,856,264.00 | $9.68 | $241,380,889.00 | 727,099,970.43 LINK | -0.65% |
| 20 |
cc
Canton |
$5,914,843,110.00 | $0.153680 | $9,516,520.00 | 38,554,743,055.83 CC | 2.02% |
| 21 |
ton
Toncoin |
$5,129,265,004.00 | $1.91 | $179,108,370.00 | 2,690,455,180.64 TON | -1.15% |
| 22 |
xlm
Stellar |
$5,045,961,527.00 | $0.150694 | $62,888,451.00 | 33,490,233,926.41 XLM | -0.97% |
| 23 |
usd1
USD1 |
$4,513,824,101.00 | $0.999874 | $457,033,756.00 | 4,514,456,374.32 USD1 | 0.02% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,380,011,526.00 | $0.999508 | $77,398,870.00 | 4,381,753,077.44 DAI | 0.00% |
| 26 |
usde
Ethena USDe |
$4,348,014,195.00 | $0.999669 | $48,391,875.00 | 4,349,451,096.37 USDE | -0.03% |
| 27 |
ltc
Litecoin |
$4,308,296,614.00 | $55.82 | $165,526,978.00 | 77,179,151.98 LTC | -0.67% |
| 28 |
sui
Sui |
$4,246,850,740.00 | $1.06 | $353,395,431.00 | 4,005,418,369.57 SUI | -0.35% |
| 29 |
m
MemeCore |
$4,141,848,631.00 | $3.18 | $5,466,003.00 | 1,302,408,608.95 M | 0.08% |
| 30 |
avax
Avalanche |
$3,995,472,845.00 | $9.25 | $116,999,011.00 | 431,771,961.18 AVAX | -0.87% |
| 31 |
hbar
Hedera |
$3,930,909,584.00 | $0.090629 | $25,685,654.00 | 43,373,490,526.31 HBAR | -1.15% |
| 32 |
rain
Rain |
$3,588,022,358.00 | $0.007499 | $25,762,471.00 | 478,425,100,538.88 RAIN | 2.54% |
| 33 |
pyusd
PayPal USD |
$3,464,982,583.00 | $0.999764 | $67,057,279.00 | 3,465,926,475.41 PYUSD | -0.01% |
| 34 |
shib
Shiba Inu |
$3,411,870,285.00 | $5.79e-6 | $108,368,867.00 | 589,243,294,479,838.50 SHIB | -1.59% |
| 35 |
cro
Cronos |
$3,086,375,072.00 | $0.070779 | $9,485,134.00 | 43,606,571,170.05 CRO | -0.85% |
| 36 |
usdg
Global Dollar |
$3,028,152,450.00 | $0.999739 | $80,422,069.00 | 3,028,830,724.15 USDG | 0.00% |
| 37 |
usyc
Circle USYC |
$2,981,379,762.00 | $1.12 | $112,267.00 | 2,655,616,475.05 USYC | 0.00% |
| 38 |
xaut
Tether Gold |
$2,686,805,996.00 | $4,535.21 | $64,151,222.00 | 592,453.66 XAUT | 0.02% |
| 39 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,682,505,385.00 | $1.00 | $0.00e+0 | 2,682,505,384.79 BUIDL | 0.00% |
| 40 |
tao
Bittensor |
$2,584,925,885.00 | $269.30 | $146,859,139.00 | 9,597,491.00 TAO | -2.30% |
| 41 |
uni
Uniswap |
$2,248,924,391.00 | $3.54 | $138,682,317.00 | 635,937,562.74 UNI | 0.78% |
| 42 |
paxg
PAX Gold |
$2,132,523,177.00 | $4,534.52 | $36,995,627.00 | 470,301.37 PAXG | 0.02% |
| 43 |
dot
Polkadot |
$2,133,436,038.00 | $1.27 | $95,853,656.00 | 1,684,235,849.83 DOT | -0.69% |
| 44 |
mnt
Mantle |
$2,117,157,636.00 | $0.640961 | $14,195,350.00 | 3,302,294,382.54 MNT | -0.30% |
| 45 |
near
NEAR Protocol |
$1,965,125,044.00 | $1.52 | $144,489,437.00 | 1,295,763,545.00 NEAR | 1.15% |
| 46 |
wlfi
World Liberty Financial |
$1,927,824,969.00 | $0.060644 | $33,592,042.00 | 31,772,869,916.00 WLFI | -1.47% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
usdy
Ondo US Dollar Yield |
$1,889,624,394.00 | $1.13 | $1,367,409.00 | 1,669,324,977.60 USDY | 0.34% |
| 49 |
htx
HTX DAO |
$1,781,412,916.00 | $1.97e-6 | $61,585,165.00 | 905,707,664,073,577.75 HTX | 0.06% |
| 50 |
usdf
Falcon USD |
$1,781,368,187.00 | $0.998170 | $336,109.00 | 1,783,988,305.40 USDF | 0.02% |
| 51 |
okb
OKB |
$1,748,729,533.00 | $83.27 | $7,826,673.00 | 21,000,000.00 OKB | -0.30% |
| 52 |
aster
Aster |
$1,705,822,701.00 | $0.661135 | $49,226,146.00 | 2,579,922,243.47 ASTER | -1.31% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
ondo
Ondo |
$1,700,302,515.00 | $0.348989 | $86,812,667.00 | 4,869,330,647.00 ONDO | 0.75% |
| 55 |
pi
Pi Network |
$1,676,093,653.00 | $0.159046 | $11,799,018.00 | 10,542,034,370.59 PI | -1.06% |
| 56 |
sky
Sky |
$1,623,511,346.00 | $0.069913 | $4,039,243.00 | 23,212,142,986.81 SKY | -0.07% |
| 57 |
pepe
Pepe |
$1,566,063,915.00 | $3.72e-6 | $127,358,875.00 | 420,690,000,000,000.00 PEPE | -1.17% |
| 58 |
rlusd
Ripple USD |
$1,551,275,502.00 | $0.999653 | $30,170,703.00 | 1,551,684,707.10 RLUSD | -0.03% |
| 59 |
usdd
USDD |
$1,527,607,710.00 | $0.999797 | $2,260,454.00 | 1,528,197,025.00 USDD | 0.05% |
| 60 |
icp
Internet Computer |
$1,431,822,884.00 | $2.59 | $41,698,846.00 | 552,888,277.04 ICP | -2.41% |
| 61 |
etc
Ethereum Classic |
$1,404,455,135.00 | $8.97 | $29,418,697.00 | 156,559,601.62 ETC | -1.09% |
| 62 |
bgb
Bitget Token |
$1,393,123,403.00 | $1.99 | $13,422,163.00 | 699,992,035.98 BGB | -1.12% |
| 63 |
aave
Aave |
$1,369,401,723.00 | $90.21 | $155,968,191.00 | 15,179,911.87 AAVE | -0.51% |
| 64 |
bfusd
BFUSD |
$1,318,679,503.00 | $0.998900 | $789,338.00 | 1,320,000,000.00 BFUSD | -0.02% |
| 65 |
qnt
Quant |
$1,129,351,825.00 | $77.65 | $18,354,116.00 | 14,544,176.16 QNT | -5.76% |
| 66 |
morpho
Morpho |
$1,116,302,644.00 | $1.76 | $7,121,641.00 | 632,781,940.29 MORPHO | -1.21% |
| 67 |
kcs
KuCoin |
$1,088,004,406.00 | $8.08 | $716,560.00 | 134,655,021.74 KCS | -0.01% |
| 68 |
usdtb
USDtb |
$1,076,476,712.00 | $0.999200 | $1,560,676.00 | 1,077,338,435.75 USDTB | -0.04% |
| 69 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,063,551,688.00 | $1.10 | $0.00e+0 | 963,889,381.32 JTRSY | 0.00% |
| 70 |
atom
Cosmos Hub |
$1,040,765,391.00 | $2.04 | $67,653,545.00 | 509,106,190.60 ATOM | 2.38% |
| 71 |
u
United Stables |
$1,027,782,969.00 | $0.999777 | $314,473,059.00 | 1,027,858,682.01 U | 0.05% |
| 72 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,024,390,663.00 | $1.22 | $0.00e+0 | 837,721,023.99 EUTBL | 0.00% |
| 73 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,004,167,157.00 | $11.08 | $0.00e+0 | 90,610,421.03 USTB | 0.00% |
| 74 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 75 |
pol
POL (ex-MATIC) |
$975,927,376.00 | $0.091710 | $33,112,627.00 | 10,644,576,957.30 POL | 0.98% |
| 76 |
algo
Algorand |
$969,384,823.00 | $0.108786 | $17,660,295.00 | 8,913,330,632.39 ALGO | -2.19% |
| 77 |
bcap
Blockchain Capital |
$964,699,192.00 | $105.87 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 78 |
ena
Ethena |
$957,400,515.00 | $0.106079 | $48,585,136.00 | 9,026,562,500.00 ENA | -1.20% |
| 79 |
render
Render |
$944,360,467.00 | $1.82 | $30,612,143.00 | 518,743,261.01 RENDER | -0.96% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
kas
Kaspa |
$933,018,636.00 | $0.034030 | $9,721,709.00 | 27,416,658,504.52 KAS | -0.69% |
| 82 |
nexo
NEXO |
$879,897,524.00 | $0.879935 | $5,026,817.00 | 1,000,000,000.00 NEXO | 1.55% |
| 83 |
wld
Worldcoin |
$811,487,692.00 | $0.239833 | $38,694,827.00 | 3,380,704,993.70 WLD | -0.59% |
| 84 |
stable
Stable |
$799,867,690.00 | $0.035128 | $15,591,787.00 | 22,763,584,019.00 STABLE | -4.17% |
| 85 |
flr
Flare |
$789,667,483.00 | $0.009163 | $3,026,278.00 | 86,187,810,442.21 FLR | -0.56% |
| 86 |
apt
Aptos |
$769,337,854.00 | $0.938721 | $58,000,605.00 | 819,138,825.19 APT | -1.56% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
gt
Gate |
$765,655,111.00 | $7.19 | $612,505.00 | 106,483,509.18 GT | 0.68% |
| 89 |
jst
JUST |
$761,001,361.00 | $0.089047 | $20,770,856.00 | 8,543,764,567.31 JST | -2.31% |
| 90 |
fil
Filecoin |
$749,348,428.00 | $0.958985 | $39,924,063.00 | 781,497,497.00 FIL | -1.66% |
| 91 |
arb
Arbitrum |
$728,764,900.00 | $0.118454 | $46,548,083.00 | 6,150,718,438.00 ARB | -1.62% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
vvv
Venice Token |
$654,749,059.00 | $14.22 | $60,510,089.00 | 46,155,314.08 VVV | 6.65% |
| 94 |
jup
Jupiter |
$652,733,208.00 | $0.196587 | $13,763,688.00 | 3,320,312,968.08 JUP | -1.76% |
| 95 |
xdc
XDC Network |
$625,458,097.00 | $0.031358 | $16,745,566.00 | 19,946,688,440.00 XDC | -3.63% |
| 96 |
dexe
DeXe |
$622,132,084.00 | $13.29 | $8,616,592.00 | 46,750,552.58 DEXE | 2.82% |
| 97 |
pump
Pump.fun |
$620,760,281.00 | $0.001746 | $20,756,870.00 | 355,590,893,367.83 PUMP | -0.43% |
| 98 |
bdx
Beldex |
$609,876,097.00 | $0.078816 | $11,028,173.00 | 7,738,158,463.21 BDX | -0.18% |
| 99 |
hash
Provenance Blockchain |
$583,942,438.00 | $0.010992 | $5,019.33 | 53,105,009,563.00 HASH | 6.01% |
| 100 |
gho
GHO |
$583,599,100.00 | $0.999315 | $5,957,644.00 | 584,000,000.00 GHO | -0.01% |