| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
yepe
Yellow Pepe |
$400,010.00 | $0.000402 | $158,818.00 | 1,000,000,000.00 YEPE | -3.98% |
| 5602 |
sms
Speed Mining Service |
$95.00 | $0.219773 | $0.002418 | 433.29 SMS | 0.00% |
| 5603 |
bze
BeeZee |
$399,797.00 | $0.001454 | $6,621.66 | 270,528,578.79 BZE | -14.43% |
| 5604 |
mega
Megaton Finance |
$520,770.00 | $0.017885 | $143.88 | 29,117,817.30 MEGA | 0.00% |
| 5605 |
val
Store of Value |
$399,477.00 | $0.000406 | $53,264.00 | 984,921,647.79 VAL | 0.05% |
| 5606 |
open
Open Stablecoin Index |
$399,455.00 | $0.879993 | $28,954.00 | 456,054.15 OPEN | 6.98% |
| 5607 |
pawth
Pawthereum |
$399,445.00 | $0.000488 | $8.10 | 819,143,030.33 PAWTH | 0.69% |
| 5608 |
naxar
Naxar |
$17.00 | $1.05e-6 | $0.587799 | 16,675,177.00 NAXAR | 0.00% |
| 5609 |
chart
Nchart Token |
$422,836.00 | $0.042284 | $840.25 | 10,000,000.00 CHART | 0.00% |
| 5610 |
usdt
Mode Bridged USDT (Mode) |
$399,433.00 | $0.998444 | $33,376.00 | 400,336.63 USDT | 0.31% |
| 5611 |
zeroc
Zero Connector |
$398,674.00 | $0.000419 | $78,076.00 | 964,999,679.74 ZEROC | 19.05% |
| 5612 |
maxi
Maxi Doge |
$641,877.00 | $0.006415 | $14,075.75 | 100,000,000.00 MAXI | 101.66% |
| 5613 |
sn122
Bitrecs |
$397,793.00 | $1.44 | $493,467.00 | 276,053.00 SN122 | -3.34% |
| 5614 |
opan
Opanarchy |
$397,467.00 | $0.000484 | $188,379.00 | 821,496,738.93 OPAN | -17.41% |
| 5615 |
britto
BRITTO |
$559,957.00 | $0.000056 | $13.28 | 10,000,000,000.00 BRITTO | 0.00% |
| 5616 |
bft
Brazil National Football Team Fan Token |
$396,871.00 | $0.013977 | $59,622.00 | 28,480,368.00 BFT | 23.36% |
| 5617 |
blox
Blox SDK |
$6,483.00 | $0.001621 | $0.179295 | 3,999,438.80 BLOX | 0.00% |
| 5618 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5619 |
tc
TTcoin |
$396,583.00 | $0.000176 | $237,811.00 | 2,268,464,523.00 TC | -0.21% |
| 5620 |
rfox
RFOX |
$396,508.00 | $0.000206 | $54.29 | 1,929,656,337.83 RFOX | 3.80% |
| 5621 |
brwl
Blockchain Brawlers |
$396,462.00 | $0.000397 | $13,971.74 | 1,000,000,000.00 BRWL | 3.94% |
| 5622 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5623 |
gobstr
GobStrategy |
$395,906.00 | $0.000496 | $963.38 | 802,064,101.53 GOBSTR | 6.51% |
| 5624 |
waethlidoweth
Wrapped Aave Ethereum Lido WETH |
$395,635.00 | $3,365.46 | $862,945.00 | 118.66 WAETHLIDOWETH | 5.35% |
| 5625 |
sin
Sinverse |
$395,446.00 | $0.000462 | $171,752.00 | 855,950,292.13 SIN | -0.10% |
| 5626 |
weed
WEED Token |
$395,356.00 | $0.003454 | $2,302.62 | 115,976,465.15 WEED | 13.66% |
| 5627 |
zkfg
ZKForge |
$395,277.00 | $0.000404 | $319,951.00 | 981,887,019.63 ZKFG | 35.54% |
| 5628 |
type
TypeAI |
$395,051.00 | $0.041747 | $56.37 | 9,500,000.00 TYPE | 5.83% |
| 5629 |
note
Notional Finance |
$395,019.00 | $0.008400 | $3,527.01 | 47,028,165.22 NOTE | 0.89% |
| 5630 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5631 |
flocka
Waka Flocka |
$394,922.00 | $0.000395 | $26.01 | 999,804,449.12 FLOCKA | -2.18% |
| 5632 |
durev
Povel Durev |
$394,814.00 | $0.003976 | $13,436.90 | 99,327,795.57 DUREV | -3.97% |
| 5633 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5634 |
jmx
JOOCE Memecoin Index |
$394,438.00 | $0.256071 | $4,117.86 | 1,604,340.45 JMX | 1.45% |
| 5635 |
pac
PacMoon |
$394,403.00 | $0.000407 | $7.03 | 975,000,000.00 PAC | 4.49% |
| 5636 |
babybroccoli
Baby Broccoli |
$394,242.00 | $0.000421 | $9.67 | 936,325,204.84 BABYBROCCOLI | -0.81% |
| 5637 |
trd
Triad |
$394,053.00 | $0.035087 | $3,863.25 | 11,296,305.51 TRD | 7.84% |
| 5638 |
xr
Xraders |
$393,725.00 | $0.007392 | $1,494,676.00 | 53,203,864.00 XR | -1.00% |
| 5639 |
bomb
Bomber Ronin |
$393,525.00 | $0.003935 | $0.00e+0 | 100,000,000.00 BOMB | 0.00% |
| 5640 |
hammy
SAD HAMSTER |
$393,085.00 | $0.000399 | $3,804.41 | 999,871,393.57 HAMMY | 4.32% |
| 5641 |
wobbles
Wobbles |
$391,456.00 | $0.000393 | $146,807.00 | 997,302,176.07 WOBBLES | 12.89% |
| 5642 |
fyni
Fyni AI by Virtuals |
$391,445.00 | $0.000393 | $1,710.11 | 1,000,000,000.00 FYNI | 9.09% |
| 5643 |
enqai
enqAI |
$391,180.00 | $0.000396 | $56,291.00 | 990,756,563.66 ENQAI | -8.50% |
| 5644 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5645 |
glorp
Glorp |
$390,851.00 | $0.000397 | $227.89 | 994,761,564.56 GLORP | 3.17% |
| 5646 |
sn90
Brain |
$390,771.00 | $0.674941 | $83,316.00 | 549,680.00 SN90 | -0.07% |
| 5647 |
xnl
Novastro |
$390,371.00 | $0.001952 | $977,229.00 | 200,000,020.00 XNL | 4.60% |
| 5648 |
w3gg
W3GG |
$390,323.00 | $0.004007 | $13,343.86 | 96,833,714.27 W3GG | 2.18% |
| 5649 |
nakama
Nakama Coin |
$390,201.00 | $0.000065 | $0.00e+0 | 6,000,000,000.00 NAKAMA | 0.00% |
| 5650 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5651 |
pepe
PEPE (Ordinals) |
$389,793.00 | $0.009299 | $2,818.11 | 42,069,000.00 PEPE | 71.55% |
| 5652 |
us
UltraSolid |
$389,693.00 | $0.016523 | $7,423.22 | 23,242,598.76 US | 3.44% |
| 5653 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5654 |
kif
KittenFinance |
$389,669.00 | $10.30 | $5.26 | 37,840.81 KIF | 0.00% |
| 5655 |
bondeth
Plaza BondETH |
$389,432.00 | $62.35 | $51.85 | 6,246.38 BONDETH | -20.43% |
| 5656 |
mst
Meridian MST |
$388,613.00 | $0.038861 | $1.78 | 10,000,000.00 MST | 0.00% |
| 5657 |
gulf
GulfCoin |
$387,927.00 | $0.002568 | $13.76 | 151,042,386.17 GULF | 0.00% |
| 5658 |
$sitcom
degenerative SITCOM |
$387,479.00 | $0.000392 | $761.75 | 999,995,173.05 $SITCOM | 4.52% |
| 5659 |
21btc
21.co Wrapped BTC |
$387,032.00 | $73,998.42 | $22.38 | 5.23 21BTC | 2.44% |
| 5660 |
xrp
HarryPotterObamaPacMan8Inu |
$386,864.00 | $0.004598 | $197.34 | 84,470,217.00 XRP | 6.43% |
| 5661 |
koko
KOALA AI |
$385,614.00 | $4.09e-8 | $12,612.59 | 9,426,650,366,403.00 KOKO | 1.05% |
| 5662 |
octo
OctonetAI |
$385,335.00 | $0.003913 | $3,810.74 | 99,996,102.73 OCTO | 6.64% |
| 5663 |
broccoli
Broccoli |
$384,805.00 | $0.002184 | $438,221.00 | 184,260,922.79 BROCCOLI | -11.64% |
| 5664 |
hyper
Hyperfy |
$384,303.00 | $0.000855 | $326.76 | 456,453,335.47 HYPER | 3.97% |
| 5665 |
bmon
Binamon |
$382,914.00 | $0.002250 | $12,569.52 | 170,194,929.16 BMON | 1.62% |
| 5666 |
nigella
Nigella Chain |
$382,421.00 | $0.233197 | $67,231.00 | 1,618,381.00 NIGELLA | -1.31% |
| 5667 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5668 |
pym
Playermon |
$382,058.00 | $0.000764 | $22,298.00 | 510,380,508.76 PYM | 3.77% |
| 5669 |
rkey
Rkey |
$381,597.00 | $0.000929 | $57,819.00 | 417,500,000.96 RKEY | 6.30% |
| 5670 |
cdoge
Cyberdoge |
$381,253.00 | $0.000381 | $5.56 | 999,883,725.20 CDOGE | 0.00% |
| 5671 |
you
Youwho |
$380,923.00 | $0.000781 | $5,812.60 | 488,058,908.68 YOU | 0.01% |
| 5672 |
soh
Stohn Coin |
$380,799.00 | $0.012097 | $16,799.48 | 31,466,526.00 SOH | 3.67% |
| 5673 |
metalos
Metalos |
$380,545.00 | $0.000376 | $7,316.17 | 1,000,000,000.00 METALOS | -5.57% |
| 5674 |
itheum
Itheum |
$380,265.00 | $0.000619 | $28.79 | 614,613,757.00 ITHEUM | 2.32% |
| 5675 |
llyx
Eli Lilly xStock |
$379,265.00 | $996.07 | $12,518.10 | 381.33 LLYX | 0.24% |
| 5676 |
flnchy
Flaunchy |
$378,627.00 | $3.79e-6 | $3.19 | 100,000,000,000.00 FLNCHY | 0.00% |
| 5677 |
atv111
aarna atv111 |
$378,539.00 | $102.98 | $0.00e+0 | 3,675.93 ATV111 | 0.01% |
| 5678 |
kitkat
Remember KitKat |
$378,230.00 | $0.000378 | $156,044.00 | 999,940,901.45 KITKAT | -0.12% |
| 5679 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$377,799.00 | $1.01 | $333.93 | 374,106.54 MAUSDT_LISTA | -0.00% |
| 5680 |
dna
DNA |
$376,266.00 | $9.05e-12 | $253,823.00 | 41,976,836,541,378,288.00 DNA | 3.63% |
| 5681 |
atvusdc
aarna atv USDC (Ethereum) |
$376,125.00 | $102.98 | $0.00e+0 | 3,652.49 ATVUSDC | 0.01% |
| 5682 |
versa
VersaGames |
$376,122.00 | $0.003479 | $2.10 | 108,098,818.61 VERSA | -0.78% |
| 5683 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5684 |
spore
Spore |
$375,793.00 | $1.23e-11 | $145.46 | 30,536,848,494,833,832.00 SPORE | 3.82% |
| 5685 |
mmpro
Market Making Pro |
$375,379.00 | $0.004076 | $12,488.65 | 92,080,754.83 MMPRO | -0.20% |
| 5686 |
🦝
TANUKI•WISDOM (Runes) |
$375,041.00 | $0.001250 | $24.72 | 300,000,000.00 🦝 | 0.00% |
| 5687 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5688 |
pell
Pell Network Token |
$374,936.00 | $0.001118 | $316,151.00 | 336,000,000.00 PELL | -2.33% |
| 5689 |
cloudy
cloudyheart |
$374,852.00 | $0.000378 | $9,933.21 | 999,924,614.21 CLOUDY | 0.76% |
| 5690 |
koi
Koi |
$374,835.00 | $0.000750 | $1.60 | 500,000,000.00 KOI | 2.27% |
| 5691 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5692 |
scpt
Script Network |
$374,471.00 | $0.000409 | $72,370.00 | 916,163,289.14 SCPT | 0.73% |
| 5693 |
qe
QuantumCoin |
$374,418.00 | $0.000354 | $3,178.82 | 999,980,088.40 QE | -14.59% |
| 5694 |
lion
The Lion |
$373,960.00 | $0.000377 | $157,997.00 | 999,790,363.93 LION | -0.42% |
| 5695 |
toto
TOTO |
$373,424.00 | $0.000379 | $131.93 | 989,999,776.29 TOTO | 3.89% |
| 5696 |
xgt
Xion Finance |
$12,630.00 | $0.000315 | $31.45 | 40,154,416.24 XGT | 0.00% |
| 5697 |
abbvx
AbbVie xStock |
$373,178.00 | $221.76 | $15,408.48 | 1,683.49 ABBVX | -1.47% |
| 5698 |
sdm
Shieldeum |
$373,082.00 | $0.001202 | $15,402.56 | 310,720,744.58 SDM | 0.27% |
| 5699 |
rbr
Robora |
$372,570.00 | $0.005511 | $7,578.74 | 68,005,000.00 RBR | 3.36% |
| 5700 |
gsx
Goldman Sachs xStock |
$372,467.00 | $875.84 | $3,113.23 | 425.27 GSX | 2.20% |