| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
tjrm
Tajir Tech Hub |
$213,366.00 | $0.000439 | $167,233.00 | 485,411,567.29 TJRM | -0.08% |
| 5602 |
blocky
Blocky |
$213,382.00 | $0.010161 | $20.05 | 20,999,923.65 BLOCKY | -0.24% |
| 5603 |
tifi
TiFi |
$213,001.00 | $1.92e-9 | $105.65 | 111,072,679,529,531.14 TIFI | -4.16% |
| 5604 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5605 |
desk
DESK |
$212,514.00 | $0.000230 | $4.00 | 923,812,857.87 DESK | 0.00% |
| 5606 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5607 |
kimbo
Kimbo |
$212,405.00 | $3.06e-6 | $55,800.00 | 69,420,000,000.00 KIMBO | -1.33% |
| 5608 |
starship
StarShip |
$212,386.00 | $0.011296 | $99.26 | 18,802,038.27 STARSHIP | -4.33% |
| 5609 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5610 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5611 |
jarvis
Jarvis |
$211,789.00 | $0.005043 | $297.74 | 42,000,000.00 JARVIS | 0.00% |
| 5612 |
ftd
Forty Two DAO Token |
$211,616.00 | $0.013144 | $281.86 | 16,100,000.00 FTD | 9.87% |
| 5613 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5614 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$211,286.00 | $272.07 | $110,226.00 | 776.59 CEGON | -2.54% |
| 5615 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5616 |
babyneiro
Baby Neiro |
$210,588.00 | $5.01e-13 | $236.19 | 420,000,000,000,000,000.00 BABYNEIRO | -4.79% |
| 5617 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5618 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5619 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5620 |
zen
ZENDAWG |
$211,194.00 | $0.000305 | $1,117.96 | 695,082,155.85 ZEN | -8.00% |
| 5621 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5622 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5623 |
pawth
Pawthereum |
$210,941.00 | $0.000258 | $15.04 | 819,143,030.33 PAWTH | 0.00% |
| 5624 |
pepi
PEPi |
$210,859.00 | $15.77 | $4,247.33 | 13,370.00 PEPI | -20.79% |
| 5625 |
dpln
DePlan |
$210,722.00 | $0.002108 | $225.18 | 99,999,113.34 DPLN | -3.92% |
| 5626 |
dark
Dark Frontiers |
$210,506.00 | $0.000980 | $9,568.00 | 215,174,900.00 DARK | -0.00% |
| 5627 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5628 |
thecat
TheCat |
$209,063.00 | $0.000265 | $2.45 | 789,768,923.67 THECAT | -4.54% |
| 5629 |
machines
Machines-cash |
$210,072.00 | $2.10e-6 | $433.47 | 100,000,000,000.00 MACHINES | -4.09% |
| 5630 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5631 |
cost
Cost Hot Dog |
$209,482.00 | $0.000221 | $197.75 | 949,390,000.00 COST | -3.54% |
| 5632 |
qe
QuantumCoin |
$209,883.00 | $0.000210 | $0.953634 | 999,687,048.56 QE | -4.38% |
| 5633 |
dlmm
DLMM |
$209,861.00 | $0.000303 | $691.60 | 692,316,785.00 DLMM | -3.97% |
| 5634 |
pfu
Pixelated Farting Unicorn |
$213,645.00 | $0.000203 | $141,673.00 | 964,634,282.26 PFU | 142.21% |
| 5635 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5636 |
shiv
Shiva Inu |
$209,747.00 | $2.13e-9 | $42,533.00 | 100,000,000,000,000.00 SHIV | -0.44% |
| 5637 |
dxgm
DexGame |
$209,546.00 | $0.000218 | $10,336.75 | 962,950,000.00 DXGM | 20.40% |
| 5638 |
aipad
AIPad |
$209,756.00 | $0.001090 | $322.79 | 192,516,863.18 AIPAD | -4.44% |
| 5639 |
gmr
GAMER |
$209,381.00 | $0.000635 | $137.15 | 329,628,506.55 GMR | -5.68% |
| 5640 |
hana
Hana by Virtuals |
$209,355.00 | $0.000209 | $194.27 | 1,000,000,000.00 HANA | -4.18% |
| 5641 |
donut
Donut |
$209,525.00 | $0.010475 | $54,506.00 | 20,003,076.00 DONUT | -3.80% |
| 5642 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5643 |
pasg
Passage |
$209,470.00 | $0.000151 | $186.89 | 1,383,104,489.00 PASG | -2.30% |
| 5644 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5645 |
squigstr
SquiggleStrategy |
$209,170.00 | $0.000224 | $9.38 | 932,628,264.38 SQUIGSTR | 0.00% |
| 5646 |
rcade
RCADE Network |
$208,991.00 | $0.000025 | $43,797.00 | 8,299,741,140.00 RCADE | -5.30% |
| 5647 |
toadstr
ToadzStrategy |
$208,262.00 | $0.000220 | $58.04 | 945,765,618.15 TOADSTR | 0.96% |
| 5648 |
pika
PIKA to PIKO ピカとピコ |
$207,636.00 | $0.000281 | $164.36 | 737,840,486.41 PIKA | -3.75% |
| 5649 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5650 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5651 |
taolor
Michael Taolor ⚡️ (τ , τ) |
$208,034.00 | $0.009906 | $7,996.20 | 21,000,000.00 TAOLOR | -21.07% |
| 5652 |
zdlt
Zirodelta |
$207,320.00 | $0.000207 | $986.41 | 999,905,662.27 ZDLT | -3.90% |
| 5653 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | -1.00% |
| 5654 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5655 |
fac
Flying Avocado Cat |
$207,327.00 | $0.022649 | $51.69 | 9,163,090.00 FAC | -2.30% |
| 5656 |
dect
DEC Token |
$207,185.00 | $0.000207 | $3.30 | 1,000,000,000.00 DECT | -3.10% |
| 5657 |
ooe
OpenOcean |
$206,964.00 | $0.000360 | $18,272.01 | 574,525,932.00 OOE | -9.16% |
| 5658 |
doggy
HOLDER |
$206,551.00 | $0.000207 | $801.39 | 999,955,958.63 DOGGY | -5.82% |
| 5659 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5660 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5661 |
zmn
ZMINE |
$207,081.00 | $0.006761 | $4,584.38 | 30,629,566.51 ZMN | -2.23% |
| 5662 |
said
SAID Protocol |
$206,436.00 | $0.000206 | $7,862.39 | 999,994,693.69 SAID | 5.80% |
| 5663 |
chicky
Chicky |
$207,826.00 | $0.000197 | $725,328.00 | 999,996,506.34 CHICKY | -27.13% |
| 5664 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5665 |
coval
Circuits of Value |
$206,188.00 | $0.000116 | $171.28 | 1,784,838,483.91 COVAL | 7.85% |
| 5666 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5667 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5668 |
moby
Moby |
$206,186.00 | $0.005004 | $39,501.00 | 41,196,488.26 MOBY | 10.51% |
| 5669 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5670 |
mystery
Mystery |
$205,275.00 | $4.88e-10 | $25,634.00 | 420,690,000,000,000.00 MYSTERY | -6.14% |
| 5671 |
bpx
Black Phoenix |
$205,421.00 | $0.000036 | $190.61 | 5,767,538,620.37 BPX | 1.10% |
| 5672 |
wolf
Landwolf on AVAX |
$205,115.00 | $2.97e-7 | $2.66 | 690,000,000,000.00 WOLF | -4.56% |
| 5673 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5674 |
wsb
Wall Street Baby |
$208,267.00 | $2.06e-9 | $58,461.00 | 100,000,000,000,000.00 WSB | -2.21% |
| 5675 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5676 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5677 |
monk
0xMonk by Virtuals |
$204,835.00 | $0.000205 | $1.23 | 1,000,000,000.00 MONK | -0.46% |
| 5678 |
jim
Jim |
$204,341.00 | $8.66e-7 | $12.32 | 235,834,194,287.66 JIM | 0.00% |
| 5679 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5680 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5681 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5682 |
dtc
TrumpCoin |
$204,585.00 | $4.35e-9 | $1.86 | 47,000,000,000,000.00 DTC | -0.87% |
| 5683 |
gyat
GYAT Coin |
$203,051.00 | $0.000203 | $929.86 | 999,988,613.00 GYAT | -2.57% |
| 5684 |
muse
Muse DAO |
$203,440.00 | $0.301367 | $10,356.44 | 675,058.70 MUSE | -2.83% |
| 5685 |
betr
BETRMINT |
$203,495.00 | $2.05e-6 | $2,481.08 | 100,000,000,000.00 BETR | -2.74% |
| 5686 |
xtt
XSwap Treasure |
$203,434.00 | $0.000172 | $3.08 | 1,184,797,710.22 XTT | -0.44% |
| 5687 |
sos
Strategic Oil Supply |
$199,353.00 | $0.000199 | $4,679.01 | 999,977,757.66 SOS | -8.43% |
| 5688 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5689 |
mio
MIO |
$202,513.00 | $0.000203 | $20.30 | 1,000,000,000.00 MIO | -2.31% |
| 5690 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5691 |
marvin
The Martian Dog |
$202,397.00 | $4.81e-7 | $142.45 | 420,690,000,000.00 MARVIN | -3.47% |
| 5692 |
bcre
BCREPE |
$202,167.00 | $0.000433 | $10,770.32 | 469,112,310.00 BCRE | 18.78% |
| 5693 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5694 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5695 |
xmw
Morphware |
$202,142.00 | $0.000278 | $70,146.00 | 725,877,707.67 XMW | -4.45% |
| 5696 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5697 |
retake
RETAKE.TV |
$202,123.00 | $2.02e-6 | $171.73 | 100,000,000,000.00 RETAKE | -3.14% |
| 5698 |
zsc
Zeusshield |
$202,193.00 | $0.000103 | $9,756.39 | 1,960,019,216.00 ZSC | -6.69% |
| 5699 |
appon
AppLovin (Ondo Tokenized Stock) |
$201,355.00 | $387.56 | $621.52 | 519.55 APPON | 0.01% |
| 5700 |
simd
SIMD |
$201,584.00 | $0.000206 | $13,594.30 | 1,000,000,000.00 SIMD | -13.74% |