| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
stbu
Stobox Token |
$230,721.00 | $0.001846 | $10,072.12 | 125,000,000.00 STBU | -6.39% |
| 5602 |
rtr
Restore The Republic |
$229,116.00 | $0.000229 | $230.10 | 999,999,647.00 RTR | -2.54% |
| 5603 |
revs
Revshare |
$230,424.00 | $0.000329 | $3,464.33 | 699,724,664.80 REVS | 12.69% |
| 5604 |
leek
LEEK |
$230,345.00 | $0.000252 | $1.33 | 913,230,953.00 LEEK | 0.00% |
| 5605 |
e4c
E4C |
$230,488.00 | $0.001172 | $101.82 | 196,622,470.23 E4C | 1352.93% |
| 5606 |
amato
AMATO |
$229,459.00 | $0.001834 | $596.76 | 125,127,206.71 AMATO | 7.36% |
| 5607 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$229,969.00 | $203.78 | $140.41 | 1,128.50 VTVON | 0.07% |
| 5608 |
xseed
MXS Games |
$229,718.00 | $0.000020 | $8,369.77 | 11,514,642,942.22 XSEED | 1.03% |
| 5609 |
mpt
Miracle Play |
$229,667.00 | $0.000169 | $1,599.34 | 1,348,192,799.76 MPT | -74.97% |
| 5610 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5611 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5612 |
tifi
TiFi |
$229,173.00 | $2.07e-9 | $18.41 | 111,071,001,136,118.16 TIFI | 1.69% |
| 5613 |
fight
FIGHT |
$228,158.00 | $0.000228 | $2,539.19 | 999,629,469.40 FIGHT | -0.99% |
| 5614 |
outlaw
OUTLAW Crypto Games |
$229,337.00 | $0.000229 | $930.93 | 993,604,716.44 OUTLAW | 3.39% |
| 5615 |
hatchy
HatchyPocket |
$228,456.00 | $0.000228 | $18.96 | 1,000,000,000.00 HATCHY | 0.85% |
| 5616 |
valeo
Valeo |
$228,852.00 | $0.000228 | $35,410.00 | 999,590,249.79 VALEO | -18.59% |
| 5617 |
leg
Legia Warsaw Fan Token |
$228,810.00 | $0.178617 | $483.25 | 1,281,010.00 LEG | -1.23% |
| 5618 |
donut
Donut |
$227,569.00 | $0.011263 | $56,800.00 | 20,204,281.25 DONUT | 0.07% |
| 5619 |
monk
0xMonk by Virtuals |
$227,936.00 | $0.000228 | $283.99 | 1,000,000,000.00 MONK | -1.24% |
| 5620 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5621 |
nux
Peanut |
$228,797.00 | $0.004576 | $18,788.86 | 50,000,000.00 NUX | -1.01% |
| 5622 |
astrl
Astrolescent |
$228,355.00 | $0.013907 | $53.87 | 16,400,000.00 ASTRL | 3.98% |
| 5623 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5624 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5625 |
elfi
ELYFI |
$227,990.00 | $0.004464 | $115.80 | 50,909,515.00 ELFI | 0.38% |
| 5626 |
wam
Wam |
$227,764.00 | $0.000335 | $8,708.63 | 679,479,421.00 WAM | -2.29% |
| 5627 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5628 |
dxgm
DexGame |
$227,726.00 | $0.000236 | $8,839.41 | 962,950,000.00 DXGM | -1.01% |
| 5629 |
goglz
GOGGLES |
$227,653.00 | $0.005940 | $1,230.32 | 38,274,418.26 GOGLZ | 1.83% |
| 5630 |
jellyfc
JellfFishCoin |
$226,458.00 | $0.000226 | $279.19 | 999,951,265.58 JELLYFC | 3.53% |
| 5631 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5632 |
pawth
Pawthereum |
$226,667.00 | $0.000277 | $1.89 | 819,143,030.33 PAWTH | 0.00% |
| 5633 |
sunwukong
SunWukong |
$226,648.00 | $0.000227 | $34.42 | 1,000,000,000.00 SUNWUKONG | 0.43% |
| 5634 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5635 |
carat
Alaska Gold Rush |
$226,375.00 | $0.000255 | $8,783.89 | 886,945,564.15 CARAT | 1.63% |
| 5636 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5637 |
cphy
Cypher Tempre |
$224,630.00 | $0.000224 | $319.08 | 1,000,000,000.00 CPHY | -1.37% |
| 5638 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5639 |
bai
BAI Stablecoin |
$226,061.00 | $0.975096 | $50.53 | 231,834.17 BAI | 0.06% |
| 5640 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5641 |
unity
UNITY |
$225,771.00 | $0.019461 | $1,832.56 | 11,604,158.96 UNITY | 1.48% |
| 5642 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5643 |
forward
Forward |
$225,891.00 | $0.000045 | $6.14 | 4,994,347,512.54 FORWARD | -0.70% |
| 5644 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5645 |
starship
StarShip |
$225,761.00 | $0.012019 | $110.97 | 18,802,038.27 STARSHIP | 1.10% |
| 5646 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5647 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5648 |
fine
FINE |
$225,236.00 | $5.36e-10 | $3,466.37 | 420,690,000,000,000.00 FINE | -4.70% |
| 5649 |
arbluna
ERIS Arbitrage LUNA |
$224,665.00 | $0.169920 | $1,581.06 | 1,324,339.19 ARBLUNA | 7.82% |
| 5650 |
elon
Eloncoin |
$224,726.00 | $3.28e-7 | $47,469.00 | 685,219,781,741.00 ELON | 6.02% |
| 5651 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5652 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5653 |
rfl
Reflect |
$224,558.00 | $0.016127 | $10,478.86 | 13,941,446.65 RFL | 15.99% |
| 5654 |
gmr
GAMER |
$224,569.00 | $0.000682 | $840.83 | 329,628,506.55 GMR | 1.63% |
| 5655 |
higher
higher |
$224,563.00 | $0.000225 | $167,325.00 | 1,000,000,000.00 HIGHER | 0.57% |
| 5656 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5657 |
kimbo
Kimbo |
$220,868.00 | $3.18e-6 | $49,587.00 | 69,420,000,000.00 KIMBO | 2.24% |
| 5658 |
peponk
Peponk |
$224,188.00 | $0.000252 | $11,540.19 | 888,999,019.75 PEPONK | 0.47% |
| 5659 |
$hey
hey.lol |
$224,189.00 | $0.000548 | $9,710.79 | 407,994,799.24 $HEY | 14.28% |
| 5660 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5661 |
infra
Bware |
$224,084.00 | $0.054247 | $8,583.88 | 4,130,897.00 INFRA | -2.00% |
| 5662 |
$tpt
The Petros Token |
$223,815.00 | $0.003293 | $3,326.75 | 68,976,122.26 $TPT | 7.07% |
| 5663 |
inus
MultiPlanetary Inus |
$223,741.00 | $4.47e-10 | $239.41 | 500,000,000,000,000.00 INUS | -0.60% |
| 5664 |
99btc
99 Bitcoins |
$225,200.00 | $3.41e-6 | $58.49 | 66,000,000,000.00 99BTC | 0.00% |
| 5665 |
perq
PERQ |
$221,938.00 | $0.000273 | $42,791.00 | 814,314,188.32 PERQ | 12.81% |
| 5666 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5667 |
odin
Odin Liquidity Network |
$223,198.00 | $0.001184 | $4,131.75 | 187,407,814.76 ODIN | 0.79% |
| 5668 |
gui
Gui Inu |
$223,254.00 | $4.02e-7 | $64,768.00 | 555,895,061,727.00 GUI | -1.03% |
| 5669 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5670 |
muse
Muse DAO |
$223,065.00 | $0.330438 | $8,548.59 | 675,058.70 MUSE | 3.07% |
| 5671 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5672 |
sqdgn
Degenerate SQuiD |
$221,773.00 | $0.000222 | $245.19 | 1,000,000,000.00 SQDGN | 0.69% |
| 5673 |
nitefeeder
Nitefeeder |
$222,750.00 | $5.30e-10 | $5,829.93 | 420,689,899,999,994.00 NITEFEEDER | 3.49% |
| 5674 |
shiv
Shiva Inu |
$222,464.00 | $2.21e-9 | $46,649.00 | 100,000,000,000,000.00 SHIV | 6.82% |
| 5675 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5676 |
wom
WOM Protocol |
$222,599.00 | $0.000939 | $0.458335 | 237,000,000.00 WOM | 0.00% |
| 5677 |
hedge
HedgeFi |
$222,549.00 | $0.000223 | $598.51 | 1,000,000,000.00 HEDGE | -0.24% |
| 5678 |
mrsoon
TON Station |
$222,445.00 | $3.38e-6 | $113,448.00 | 65,860,282,991.05 MRSOON | -15.21% |
| 5679 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5680 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5681 |
bread
Bread |
$222,310.00 | $0.645206 | $325.81 | 344,556.53 BREAD | 16.30% |
| 5682 |
keke
KEK |
$221,732.00 | $2.90e-9 | $521.97 | 76,435,976,159,860.66 KEKE | -1.91% |
| 5683 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5684 |
surf
SurfCash |
$222,110.00 | $0.000269 | $21,120.00 | 825,834,147.81 SURF | 6.73% |
| 5685 |
sccp
S.C. Corinthians Fan Token |
$221,283.00 | $0.034048 | $65,709.00 | 6,499,098.00 SCCP | -0.58% |
| 5686 |
byn
NBX |
$221,657.00 | $0.002222 | $61,170.00 | 100,000,000.00 BYN | 0.31% |
| 5687 |
long
Nobiko Coin |
$221,626.00 | $0.000222 | $1,040.45 | 998,328,369.75 LONG | 9.81% |
| 5688 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5689 |
coin
COIN |
$221,501.00 | $0.000215 | $2,114.81 | 1,045,632,664.54 COIN | 10.97% |
| 5690 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5691 |
koi
Koi |
$220,892.00 | $0.000442 | $2.84 | 500,000,000.00 KOI | -0.48% |
| 5692 |
fsn
FUSION |
$220,862.00 | $0.002804 | $244.16 | 78,766,088.13 FSN | -0.46% |
| 5693 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5694 |
dtc
TrumpCoin |
$220,634.00 | $4.69e-9 | $14.81 | 47,000,000,000,000.00 DTC | 1.72% |
| 5695 |
nogs
Noggles |
$220,614.00 | $3.20e-6 | $996.82 | 68,999,999,997.00 NOGS | 56.85% |
| 5696 |
pepo
PEPO |
$218,988.00 | $0.000219 | $1,883.46 | 997,687,186.79 PEPO | 6.87% |
| 5697 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5698 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5699 |
abtx
Abbott xStock |
$220,264.00 | $97.22 | $31,067.00 | 2,265.58 ABTX | -6.88% |
| 5700 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |