| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5602 |
soph
SophiaVerse |
$221,510.00 | $0.000850 | $9,413.47 | 260,159,822.00 SOPH | 3.25% |
| 5603 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5604 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5605 |
epep
EPEP |
$221,208.00 | $0.000221 | $448.56 | 1,000,000,000.00 EPEP | -0.43% |
| 5606 |
champ
Super Champs |
$221,267.00 | $0.000236 | $598,965.00 | 937,349,200.00 CHAMP | 5.06% |
| 5607 |
svsa
Savanna Survival |
$220,911.00 | $0.001153 | $177,307.00 | 191,805,555.30 SVSA | 0.53% |
| 5608 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5609 |
dsla
DSLA Protocol |
$220,245.00 | $0.000040 | $652.71 | 5,566,263,561.66 DSLA | -3.32% |
| 5610 |
ruby
Ruby Coin |
$220,608.00 | $0.000802 | $6,432.34 | 271,822,356.00 RUBY | -20.84% |
| 5611 |
mio
MIO |
$220,524.00 | $0.000221 | $1.15 | 1,000,000,000.00 MIO | 0.00% |
| 5612 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5613 |
betr
BETRMINT |
$220,058.00 | $2.21e-6 | $2,020.47 | 100,000,000,000.00 BETR | 1.68% |
| 5614 |
dect
DEC Token |
$219,775.00 | $0.000220 | $4.39 | 1,000,000,000.00 DECT | -1.73% |
| 5615 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5616 |
forward
Forward |
$219,735.00 | $0.000044 | $8.49 | 4,994,347,512.54 FORWARD | -1.95% |
| 5617 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5618 |
money
BESC MONEY |
$219,507.00 | $3.92 | $1,057.08 | 55,823.82 MONEY | -2.20% |
| 5619 |
tifi
TiFi |
$219,480.00 | $1.97e-9 | $6.36 | 111,071,933,138,604.30 TIFI | -0.33% |
| 5620 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5621 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5622 |
aipad
AIPad |
$219,309.00 | $0.001139 | $37.81 | 192,516,863.18 AIPAD | -0.39% |
| 5623 |
dogs
Doggensnout Skeptic |
$218,756.00 | $5.20e-10 | $61,669.00 | 420,690,000,000,000.00 DOGS | 16.65% |
| 5624 |
sbeton
SharpLink Gaming, Inc (Ondo Tokenized Stock) |
$219,352.00 | $6.52 | $183,315.00 | 33,573.64 SBETON | 0.64% |
| 5625 |
edwin
Edwin |
$218,713.00 | $0.000221 | $3,798.82 | 989,699,763.55 EDWIN | 18.67% |
| 5626 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5627 |
plus
PLUS |
$219,106.00 | $10.95 | $16.58 | 20,000.00 PLUS | -0.24% |
| 5628 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5629 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5630 |
mirror
Black Mirror |
$219,069.00 | $0.001166 | $100,005.00 | 187,786,590.95 MIRROR | -0.43% |
| 5631 |
babyneiro
Baby Neiro |
$218,802.00 | $5.19e-13 | $113.43 | 420,000,000,000,000,000.00 BABYNEIRO | -0.04% |
| 5632 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5633 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5634 |
rtr
Restore The Republic |
$218,619.00 | $0.000219 | $82.11 | 999,999,647.00 RTR | 2.11% |
| 5635 |
marvin
The Martian Dog |
$218,249.00 | $5.18e-7 | $540.67 | 420,690,000,000.00 MARVIN | -0.63% |
| 5636 |
kimbo
Kimbo |
$220,374.00 | $3.17e-6 | $57,218.00 | 69,420,000,000.00 KIMBO | 0.42% |
| 5637 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5638 |
neu
Neucoin |
$219,984.00 | $0.000225 | $1,053,487.00 | 999,962,924.12 NEU | -30.87% |
| 5639 |
satori
Satori Network |
$218,246.00 | $0.249996 | $129.28 | 872,998.48 SATORI | 0.00% |
| 5640 |
giv
Giveth |
$218,050.00 | $0.000568 | $37.22 | 383,521,553.00 GIV | 4.01% |
| 5641 |
hst
HYPERSTITIONS |
$218,221.00 | $0.000508 | $703.50 | 429,932,691.68 HST | 0.00% |
| 5642 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5643 |
starship
StarShip |
$217,612.00 | $0.011540 | $81.02 | 18,802,038.27 STARSHIP | 0.13% |
| 5644 |
timi
MetaArena |
$217,671.00 | $0.000597 | $106,230.00 | 364,350,000.00 TIMI | -33.10% |
| 5645 |
🦝
TANUKI•WISDOM (Runes) |
$217,592.00 | $0.000725 | $11.28 | 300,000,000.00 🦝 | 0.00% |
| 5646 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5647 |
zib
ZIBA |
$217,333.00 | $0.000217 | $1,995.55 | 1,000,000,000.00 ZIB | -9.55% |
| 5648 |
aitv
AITV |
$217,455.00 | $0.000818 | $54.45 | 265,913,120.23 AITV | 0.24% |
| 5649 |
iggt
The Invincible Game Token |
$217,007.00 | $0.017157 | $31,737.00 | 12,600,080.79 IGGT | -18.05% |
| 5650 |
doyr
DOYR |
$216,939.00 | $0.000217 | $368,406.00 | 1,000,000,000.00 DOYR | -0.96% |
| 5651 |
cost
Cost Hot Dog |
$216,742.00 | $0.000228 | $143.10 | 949,390,000.00 COST | 2.50% |
| 5652 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5653 |
daku
Daku |
$216,511.00 | $0.000360 | $1,651.26 | 599,946,363.67 DAKU | 0.95% |
| 5654 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5655 |
dark
Dark Frontiers |
$216,011.00 | $0.001002 | $9,086.16 | 215,174,900.00 DARK | 0.72% |
| 5656 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5657 |
peace
World Peace |
$214,355.00 | $0.000218 | $46,783.00 | 985,647,322.00 PEACE | 1.10% |
| 5658 |
shitzu
Shitzu |
$215,897.00 | $0.000705 | $752.99 | 306,242,069.00 SHITZU | -4.24% |
| 5659 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5660 |
zsc
Zeusshield |
$215,074.00 | $0.000110 | $9,811.01 | 1,960,019,216.00 ZSC | 0.56% |
| 5661 |
bch2
Bitcoin Cash II |
$215,392.00 | $0.074010 | $16,079.98 | 2,925,440.47 BCH2 | 83.16% |
| 5662 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5663 |
higher
higher |
$215,389.00 | $0.000215 | $166,201.00 | 1,000,000,000.00 HIGHER | 2.76% |
| 5664 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5665 |
monk
0xMonk by Virtuals |
$215,261.00 | $0.000215 | $1.54 | 1,000,000,000.00 MONK | 0.19% |
| 5666 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5667 |
icom
iCommunity |
$215,100.00 | $0.003318 | $13.89 | 64,819,795.40 ICOM | 0.00% |
| 5668 |
sgovon
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) |
$214,409.00 | $100.61 | $61,585.00 | 2,131.05 SGOVON | -0.06% |
| 5669 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5670 |
pzp
PlayZap |
$214,566.00 | $0.002589 | $120,649.00 | 82,795,701.00 PZP | 2.61% |
| 5671 |
jellyfc
JellfFishCoin |
$213,239.00 | $0.000213 | $801.66 | 999,951,265.58 JELLYFC | 3.88% |
| 5672 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5673 |
renta
Renta Network |
$213,435.00 | $0.000470 | $60,268.00 | 454,471,579.14 RENTA | -10.50% |
| 5674 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5675 |
astrl
Astrolescent |
$213,234.00 | $0.013002 | $15.56 | 16,400,000.00 ASTRL | -1.64% |
| 5676 |
irvus
IRVUS TOKEN |
$215,247.00 | $0.000229 | $12,608.02 | 939,988,880.04 IRVUS | 0.63% |
| 5677 |
torsy
TORSY |
$213,221.00 | $0.000340 | $66.82 | 627,016,175.85 TORSY | 4.35% |
| 5678 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5679 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5680 |
income
Universal High Income |
$215,812.00 | $0.000281 | $974,363.00 | 767,787,562.64 INCOME | -15.19% |
| 5681 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5682 |
w3w
Web3 Whales |
$212,821.00 | $0.002274 | $42.11 | 93,578,890.00 W3W | -0.46% |
| 5683 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5684 |
shisa
SHISA |
$212,680.00 | $0.000212 | $4,827.10 | 1,000,000,000.00 SHISA | 17.99% |
| 5685 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5686 |
shiryo-inu
Shiryo |
$212,653.00 | $2.30e-13 | $0.160333 | 924,404,970,394,353,152.00 SHIRYO-INU | 61.12% |
| 5687 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5688 |
leg
Legia Warsaw Fan Token |
$212,370.00 | $0.165783 | $86.68 | 1,281,010.00 LEG | -7.41% |
| 5689 |
wing
Wing Finance |
$212,279.00 | $0.038250 | $84,470.00 | 5,574,850.75 WING | -3.48% |
| 5690 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5691 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5692 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5693 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5694 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.00% |
| 5695 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5696 |
enidog
ENIDOG |
$211,478.00 | $0.002207 | $357.76 | 95,809,889.50 ENIDOG | 0.69% |
| 5697 |
pnp
PNP Exchange |
$211,480.00 | $0.000207 | $818.15 | 999,976,863.36 PNP | -2.42% |
| 5698 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5699 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5700 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |