| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
axobotl
AXOBOTL |
$233,319.00 | $2.33e-6 | $41,416.00 | 100,000,000,000.00 AXOBOTL | 35.83% |
| 5602 |
dsla
DSLA Protocol |
$233,282.00 | $0.000042 | $301.18 | 5,566,263,561.66 DSLA | -2.54% |
| 5603 |
astrl
Astrolescent |
$233,096.00 | $0.014213 | $15.49 | 16,400,000.00 ASTRL | -2.99% |
| 5604 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5605 |
corl
Coral Finance |
$233,040.00 | $0.000961 | $48,410.00 | 242,579,715.45 CORL | -0.28% |
| 5606 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5607 |
inu
Inu Token |
$232,986.00 | $2.33e-9 | $6.96 | 100,000,000,000,000.00 INU | 0.00% |
| 5608 |
xbt
XBT |
$232,879.00 | $0.000233 | $31,219.00 | 999,729,758.48 XBT | -5.87% |
| 5609 |
ebusd
ebUSD Stablecoin |
$232,679.00 | $0.989936 | $4,071.62 | 235,174.74 EBUSD | 0.06% |
| 5610 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5611 |
retail
Retail DAO |
$232,625.00 | $0.000319 | $12.77 | 728,400,000.00 RETAIL | -0.65% |
| 5612 |
coval
Circuits of Value |
$232,592.00 | $0.000130 | $235.29 | 1,784,838,483.91 COVAL | 2.21% |
| 5613 |
$dgn
Dragon Coin |
$232,458.00 | $0.000233 | $297.45 | 998,284,731.00 $DGN | 7.82% |
| 5614 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5615 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5616 |
mlh
Moolahverse |
$232,288.00 | $0.000902 | $244.72 | 257,474,221.00 MLH | 0.00% |
| 5617 |
gcoin
Galaxy Fight Club |
$232,120.00 | $0.002916 | $8,777.03 | 79,594,052.22 GCOIN | -18.79% |
| 5618 |
newo
New Order |
$231,658.00 | $0.000585 | $3,677.10 | 396,086,061.55 NEWO | -22.74% |
| 5619 |
forward
Forward |
$231,190.00 | $0.000046 | $5.09 | 4,994,347,512.54 FORWARD | -35.18% |
| 5620 |
dogs
Doggensnout Skeptic |
$233,509.00 | $5.52e-10 | $54,954.00 | 420,690,000,000,000.00 DOGS | -1.07% |
| 5621 |
appon
AppLovin (Ondo Tokenized Stock) |
$230,767.00 | $453.65 | $6,374.64 | 508.69 APPON | -3.41% |
| 5622 |
soph
SophiaVerse |
$230,381.00 | $0.000886 | $3,007.01 | 260,159,822.00 SOPH | -0.48% |
| 5623 |
maybe
Schrodinger's Coin |
$230,293.00 | $0.000274 | $2,871.81 | 841,648,187.54 MAYBE | -10.50% |
| 5624 |
peponk
Peponk |
$229,823.00 | $0.000258 | $11,364.61 | 888,998,988.52 PEPONK | -2.86% |
| 5625 |
sunwukong
SunWukong |
$229,755.00 | $0.000230 | $8.97 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5626 |
the dogefather
DogeFather |
$229,636.00 | $0.000230 | $20,705.00 | 1,000,000,000.00 THE DOGEFATHER | -11.79% |
| 5627 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5628 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5629 |
stmx
StormX |
$229,604.00 | $0.000021 | $201.37 | 11,000,000,000.00 STMX | -11.86% |
| 5630 |
odin
Odin Liquidity Network |
$228,923.00 | $0.001222 | $2,097.66 | 187,407,814.76 ODIN | -0.87% |
| 5631 |
wam
Wam |
$228,948.00 | $0.000337 | $287.58 | 679,479,421.00 WAM | -0.02% |
| 5632 |
dhd
Diamond hand Doge |
$228,858.00 | $0.000227 | $20,751.00 | 999,911,104.13 DHD | 1.02% |
| 5633 |
muse
Muse DAO |
$228,818.00 | $0.338963 | $559.69 | 675,058.70 MUSE | 2.01% |
| 5634 |
fefe
Fefe |
$231,433.00 | $0.000548 | $74,380.00 | 420,690,000.00 FEFE | -7.28% |
| 5635 |
arkeo
ARKEO |
$228,779.00 | $0.007690 | $1,871.79 | 29,750,185.92 ARKEO | -10.16% |
| 5636 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5637 |
brlm
Mento Brazilian Real |
$228,662.00 | $0.199290 | $21,606.00 | 1,147,488.23 BRLM | -0.65% |
| 5638 |
tokero
TOKERO |
$228,640.00 | $0.001988 | $844.68 | 114,993,346.61 TOKERO | 2.23% |
| 5639 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5640 |
predi
Predi by Virtuals |
$228,111.00 | $0.000466 | $2,847.97 | 489,083,058.00 PREDI | 3.12% |
| 5641 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5642 |
aion
AION 5100 |
$228,099.00 | $0.010860 | $1,082.58 | 21,000,000.00 AION | -4.43% |
| 5643 |
arbluna
ERIS Arbitrage LUNA |
$227,721.00 | $0.173780 | $676.92 | 1,301,451.54 ARBLUNA | 9.13% |
| 5644 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5645 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5646 |
rektstr
RektStrategy |
$227,439.00 | $0.000252 | $1,778.78 | 904,000,656.97 REKTSTR | 0.08% |
| 5647 |
nux
Peanut |
$227,217.00 | $0.004544 | $664.13 | 50,000,000.00 NUX | 2.05% |
| 5648 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5649 |
sn122
Bitrecs |
$227,193.00 | $0.822005 | $93,624.00 | 276,053.00 SN122 | 0.29% |
| 5650 |
idrawline
MITCH |
$227,075.00 | $0.000227 | $273.02 | 999,999,922.89 IDRAWLINE | -4.36% |
| 5651 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5652 |
kai
Kai Ken |
$226,990.00 | $5.40e-10 | $528.34 | 420,690,000,000,000.00 KAI | -2.66% |
| 5653 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5654 |
bend
BendDAO |
$226,683.00 | $0.000055 | $3.25 | 4,095,176,877.65 BEND | -1.60% |
| 5655 |
sight
Empire of Sight |
$226,651.00 | $0.000865 | $3,869.33 | 262,160,000.00 SIGHT | 177.61% |
| 5656 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5657 |
betr
BETRMINT |
$226,583.00 | $2.27e-6 | $1,090.80 | 100,000,000,000.00 BETR | -1.73% |
| 5658 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5659 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$226,515.00 | $205.67 | $34.96 | 1,101.36 VTVON | 0.64% |
| 5660 |
cok
catownkimono |
$226,156.00 | $2.28e-7 | $70,525.00 | 998,435,490,620.02 COK | -0.83% |
| 5661 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5662 |
thecat
TheCat |
$226,117.00 | $0.000286 | $1.02 | 789,760,763.83 THECAT | -0.55% |
| 5663 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5664 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5665 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5666 |
starship
StarShip |
$225,968.00 | $0.012017 | $120.34 | 18,802,038.27 STARSHIP | -0.66% |
| 5667 |
bai
BAI Stablecoin |
$225,667.00 | $0.973397 | $7.34 | 231,834.17 BAI | 0.39% |
| 5668 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5669 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5670 |
aisi
AISI SPACE |
$225,522.00 | $0.000225 | $50,275.00 | 999,935,013.89 AISI | -20.43% |
| 5671 |
jellyfc
JellfFishCoin |
$225,125.00 | $0.000225 | $179.54 | 999,951,134.47 JELLYFC | 0.24% |
| 5672 |
elfi
ELYFI |
$225,091.00 | $0.004422 | $63.38 | 50,909,515.00 ELFI | -0.23% |
| 5673 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5674 |
fly
Fly |
$225,038.00 | $0.014426 | $923.73 | 15,599,051.31 FLY | -0.33% |
| 5675 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | 0.00% |
| 5676 |
la
LA |
$224,540.00 | $0.003700 | $134.77 | 60,680,000.00 LA | -2.64% |
| 5677 |
tbllx
TBLL xStock |
$224,378.00 | $105.80 | $101.41 | 2,120.74 TBLLX | -0.25% |
| 5678 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5679 |
giv
Giveth |
$224,228.00 | $0.000585 | $237.08 | 383,521,553.00 GIV | 3.80% |
| 5680 |
sndkx
Sandisk Corporation xStock |
$224,093.00 | $936.34 | $13,388.54 | 239.33 SNDKX | 0.00% |
| 5681 |
dtc
TrumpCoin |
$224,001.00 | $4.77e-9 | $13.65 | 47,000,000,000,000.00 DTC | 0.00% |
| 5682 |
gotm
GOTM |
$223,856.00 | $0.001359 | $366.30 | 164,704,209.20 GOTM | -1.16% |
| 5683 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5684 |
acnx
Accenture xStock |
$223,678.00 | $180.13 | $134.23 | 1,241.73 ACNX | -9.66% |
| 5685 |
gui
Gui Inu |
$223,489.00 | $4.02e-7 | $142,251.00 | 555,895,061,727.00 GUI | 0.23% |
| 5686 |
naka
Naka Go |
$223,368.00 | $0.000223 | $762.88 | 1,000,000,000.00 NAKA | -0.07% |
| 5687 |
rtr
Restore The Republic |
$223,232.00 | $0.000223 | $16.29 | 999,999,647.00 RTR | 0.00% |
| 5688 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5689 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5690 |
🦝
TANUKI•WISDOM (Runes) |
$223,199.00 | $0.000744 | $6.86 | 300,000,000.00 🦝 | 0.00% |
| 5691 |
fstr
FartStrategy |
$222,871.00 | $0.000223 | $99.98 | 1,000,000,000.00 FSTR | 1.86% |
| 5692 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5693 |
fsn
FUSION |
$222,833.00 | $0.002829 | $48.56 | 78,766,088.13 FSN | -0.48% |
| 5694 |
apes
ApeScreener |
$222,829.00 | $0.002228 | $217.08 | 100,000,000.00 APES | 0.49% |
| 5695 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5696 |
cost
Cost Hot Dog |
$221,996.00 | $0.000234 | $282.65 | 949,390,000.00 COST | 0.50% |
| 5697 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5698 |
monk
0xMonk by Virtuals |
$221,979.00 | $0.000222 | $7.24 | 1,000,000,000.00 MONK | 2.12% |
| 5699 |
cphy
Cypher Tempre |
$221,967.00 | $0.000222 | $116.28 | 1,000,000,000.00 CPHY | 3.40% |
| 5700 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |