| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
grandma
Minecraft Grandma Fund |
$230,809.00 | $0.000232 | $29,249.00 | 999,981,318.50 GRANDMA | 7.56% |
| 5602 |
zmn
ZMINE |
$230,840.00 | $0.007489 | $3,514.42 | 30,629,566.51 ZMN | -2.48% |
| 5603 |
capa
Capa |
$229,565.00 | $0.001462 | $1,500.62 | 157,062,486.00 CAPA | 2.02% |
| 5604 |
fud
Fud the Pug |
$230,349.00 | $4.01e-9 | $1,959.21 | 57,500,000,000,000.00 FUD | 0.97% |
| 5605 |
weth
Hemi Bridged WETH (Hemi) |
$422,409.00 | $2,293.24 | $46,005.00 | 184.20 WETH | -2.21% |
| 5606 |
swan
Swan Chain |
$230,521.00 | $0.000585 | $200.54 | 394,386,029.35 SWAN | 7.53% |
| 5607 |
dankdoge
DANK DOGE |
$230,402.00 | $5.58e-10 | $134,525.00 | 412,690,000,000,000.00 DANKDOGE | 44.34% |
| 5608 |
pizza
Pizza |
$230,334.00 | $0.000231 | $51.95 | 999,746,118.87 PIZZA | -3.37% |
| 5609 |
peponk
Peponk |
$230,315.00 | $0.000263 | $4,782.83 | 873,998,988.52 PEPONK | -4.17% |
| 5610 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5611 |
taro
Ryotaro |
$230,252.00 | $0.000230 | $10,148.13 | 999,949,617.93 TARO | 16.38% |
| 5612 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5613 |
maybe
Schrodinger's Coin |
$229,581.00 | $0.000274 | $801.42 | 841,648,187.54 MAYBE | -7.34% |
| 5614 |
roar
Lion DAO |
$228,400.00 | $2.56e-7 | $199.07 | 893,235,193,782.00 ROAR | 1.72% |
| 5615 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5616 |
sunwukong
SunWukong |
$229,755.00 | $0.000230 | $8.97 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5617 |
vee
VEE |
$229,665.00 | $0.000039 | $25,903.00 | 5,949,756,311.58 VEE | -3.04% |
| 5618 |
jarvis
Jarvis |
$229,548.00 | $0.005465 | $3.84 | 42,000,000.00 JARVIS | 0.36% |
| 5619 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5620 |
tbllx
TBLL xStock |
$229,238.00 | $104.94 | $320.76 | 2,184.45 TBLLX | 0.00% |
| 5621 |
newo
New Order |
$229,189.00 | $0.000579 | $4.69 | 396,086,061.55 NEWO | 0.00% |
| 5622 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5623 |
inu
Inu Token |
$229,109.00 | $2.29e-9 | $18.37 | 100,000,000,000,000.00 INU | -3.37% |
| 5624 |
shih
Shih Tzu |
$228,828.00 | $0.000244 | $3,925.04 | 939,909,894.75 SHIH | 0.58% |
| 5625 |
soph
SophiaVerse |
$227,813.00 | $0.000876 | $3,099.66 | 260,159,822.00 SOPH | -1.86% |
| 5626 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5627 |
keke
KEK |
$227,574.00 | $2.98e-9 | $28.19 | 76,435,976,159,860.66 KEKE | -2.70% |
| 5628 |
kasper
Kasper |
$227,309.00 | $7.73e-6 | $55,070.00 | 28,700,000,000.00 KASPER | -2.69% |
| 5629 |
ari
ARI |
$227,303.00 | $0.000474 | $100,973.00 | 479,632,972.00 ARI | 1.53% |
| 5630 |
bai
BAI Stablecoin |
$227,223.00 | $0.980109 | $4.39 | 231,834.17 BAI | 0.77% |
| 5631 |
drugs
Big Pharmai |
$227,023.00 | $0.000206 | $20,203.00 | 1,099,916,125.40 DRUGS | 39.96% |
| 5632 |
prime
DeltaPrime |
$226,754.00 | $0.052439 | $112.67 | 4,325,588.20 PRIME | 21.99% |
| 5633 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5634 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5635 |
gyoza
Gyoza |
$226,659.00 | $0.000230 | $1,278.18 | 986,860,458.00 GYOZA | -12.24% |
| 5636 |
catcoin
Catcoin |
$226,554.00 | $0.000219 | $282,386.00 | 999,986,842.22 CATCOIN | -49.42% |
| 5637 |
pen
Pentagon Games |
$226,548.00 | $0.000283 | $14.35 | 800,000,000.00 PEN | -1.11% |
| 5638 |
irt
Infinity Rocket |
$224,962.00 | $0.002449 | $13,503.45 | 92,096,699.38 IRT | -4.82% |
| 5639 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5640 |
svsa
Savanna Survival |
$225,807.00 | $0.001180 | $155,162.00 | 191,805,555.30 SVSA | -3.05% |
| 5641 |
retail
Retail DAO |
$225,415.00 | $0.000309 | $106.51 | 728,400,000.00 RETAIL | -4.22% |
| 5642 |
astrl
Astrolescent |
$225,365.00 | $0.013742 | $38.56 | 16,400,000.00 ASTRL | -2.27% |
| 5643 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5644 |
wxm
WeatherXM |
$225,351.00 | $0.009680 | $20,517.00 | 23,280,209.00 WXM | -27.73% |
| 5645 |
zen
ZENDAWG |
$225,497.00 | $0.000324 | $1,471.14 | 695,082,155.85 ZEN | -1.15% |
| 5646 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5647 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5648 |
appon
AppLovin (Ondo Tokenized Stock) |
$225,219.00 | $437.81 | $711.85 | 514.43 APPON | -2.19% |
| 5649 |
kabosu
Kabosu Inu |
$225,250.00 | $2.25e-7 | $43,994.00 | 1,000,000,000,000.00 KABOSU | -28.93% |
| 5650 |
phil
Phil |
$220,879.00 | $0.000221 | $90,052.00 | 1,000,000,000.00 PHIL | 5.18% |
| 5651 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5652 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | 0.00% |
| 5653 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5654 |
galo
Clube Atlético Mineiro Fan Token |
$224,981.00 | $0.038402 | $4,000.89 | 5,858,558.00 GALO | 3.17% |
| 5655 |
liquid
Meme Liquid |
$224,571.00 | $0.000233 | $8,855.01 | 965,062,071.24 LIQUID | 6.71% |
| 5656 |
brlm
Mento Brazilian Real |
$224,297.00 | $0.199430 | $11,402.56 | 1,124,691.98 BRLM | -0.42% |
| 5657 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5658 |
iclad
IRONCLAD SECURITY |
$224,027.00 | $0.000322 | $965.99 | 696,029,427.84 ICLAD | -3.12% |
| 5659 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5660 |
tifi
TiFi |
$223,769.00 | $2.02e-9 | $1,194.62 | 111,059,892,449,635.00 TIFI | -3.54% |
| 5661 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5662 |
pizza
Bitcoin Pizza |
$223,757.00 | $0.000224 | $37,711.00 | 999,934,519.06 PIZZA | 7.69% |
| 5663 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5664 |
pasg
Passage |
$223,747.00 | $0.000162 | $101.16 | 1,383,104,489.00 PASG | -6.32% |
| 5665 |
fstr
FartStrategy |
$223,439.00 | $0.000223 | $1,605.57 | 1,000,000,000.00 FSTR | -4.57% |
| 5666 |
uomi
UOMI |
$223,330.00 | $0.000415 | $100.62 | 538,442,116.50 UOMI | -2.98% |
| 5667 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5668 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5669 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5670 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5671 |
forward
Forward |
$223,125.00 | $0.000045 | $22.51 | 4,994,347,512.54 FORWARD | 0.67% |
| 5672 |
anita
Anita AI |
$222,951.00 | $0.000223 | $322.83 | 1,000,000,000.00 ANITA | -0.12% |
| 5673 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5674 |
bebe
BEBE |
$222,491.00 | $2.50e-9 | $2,060.97 | 88,888,888,888,888.00 BEBE | -4.23% |
| 5675 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5676 |
glhfstr
GLHFStrategy |
$222,425.00 | $0.000235 | $416.33 | 945,881,882.32 GLHFSTR | -3.03% |
| 5677 |
monk
0xMonk by Virtuals |
$222,031.00 | $0.000222 | $13.43 | 1,000,000,000.00 MONK | -4.93% |
| 5678 |
roar
Roarin |
$221,924.00 | $0.000222 | $39,776.00 | 1,000,000,000.00 ROAR | -18.65% |
| 5679 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5680 |
elfi
ELYFI |
$221,713.00 | $0.004355 | $38.84 | 50,909,515.00 ELFI | 0.15% |
| 5681 |
mdtx
Medtronic xStock |
$221,649.00 | $80.11 | $10.00 | 2,766.78 MDTX | 0.00% |
| 5682 |
wizard
Smoking Wizard |
$221,588.00 | $0.000222 | $31,301.00 | 999,780,085.16 WIZARD | -7.57% |
| 5683 |
arkeo
ARKEO |
$221,568.00 | $0.007434 | $128.53 | 29,805,756.29 ARKEO | -0.74% |
| 5684 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5685 |
fefe
Fefe |
$220,496.00 | $0.000519 | $90,764.00 | 420,690,000.00 FEFE | -2.59% |
| 5686 |
heavypulp
HeavyPulp |
$221,863.00 | $0.000222 | $57,575.00 | 999,755,433.52 HEAVYPULP | 12.62% |
| 5687 |
predi
Predi by Virtuals |
$221,105.00 | $0.000452 | $5,174.30 | 489,083,058.00 PREDI | -2.09% |
| 5688 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5689 |
ca
Cronos Army |
$221,067.00 | $0.000232 | $664.72 | 951,911,206.99 CA | -1.49% |
| 5690 |
better
BETTER |
$220,754.00 | $0.001824 | $2,394.91 | 121,112,384.73 BETTER | -19.34% |
| 5691 |
moai
MOAI |
$220,639.00 | $0.002208 | $328.07 | 99,944,217.71 MOAI | -1.17% |
| 5692 |
rektstr
RektStrategy |
$220,467.00 | $0.000244 | $29.40 | 904,000,656.97 REKTSTR | 0.00% |
| 5693 |
glorp
Glorp |
$220,170.00 | $0.000222 | $30.64 | 994,658,426.49 GLORP | -3.23% |
| 5694 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5695 |
muse
Muse DAO |
$220,358.00 | $0.326442 | $763.32 | 675,058.70 MUSE | 0.46% |
| 5696 |
🦝
TANUKI•WISDOM (Runes) |
$220,357.00 | $0.000735 | $1.47 | 300,000,000.00 🦝 | 0.00% |
| 5697 |
gotm
GOTM |
$220,560.00 | $0.001339 | $411.01 | 164,704,209.20 GOTM | -1.52% |
| 5698 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5699 |
mpon
MP Materials (Ondo Tokenized) |
$220,037.00 | $61.64 | $86,266.00 | 3,569.40 MPON | -2.54% |
| 5700 |
fp
Forgotten Playland |
$219,942.00 | $0.000054 | $1,212.83 | 4,076,660,836.78 FP | 11.15% |