| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
peng
Peng |
$232,036.00 | $0.002320 | $496,295.00 | 99,999,960.50 PENG | -5.25% |
| 5602 |
gai
GraphAI |
$231,666.00 | $0.005086 | $11,201.63 | 45,572,862.18 GAI | -3.68% |
| 5603 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5604 |
zkl
zkLink |
$231,378.00 | $0.000433 | $32,909.00 | 534,876,984.00 ZKL | -5.28% |
| 5605 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5606 |
infra
Bware |
$231,194.00 | $0.055967 | $3.97 | 4,130,897.00 INFRA | -0.00% |
| 5607 |
dc
Dogechain |
$231,002.00 | $2.39e-6 | $55,969.00 | 96,720,284,126.58 DC | 2.22% |
| 5608 |
soph
SophiaVerse |
$230,758.00 | $0.000887 | $113.96 | 260,159,822.00 SOPH | 1.33% |
| 5609 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5610 |
forward
Forward |
$230,752.00 | $0.000046 | $4.86 | 4,994,347,512.54 FORWARD | -64.46% |
| 5611 |
la
LA |
$230,618.00 | $0.003801 | $72.49 | 60,680,000.00 LA | 0.00% |
| 5612 |
odin
Odin Liquidity Network |
$230,300.00 | $0.001230 | $7,114.80 | 187,407,814.76 ODIN | 2.04% |
| 5613 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5614 |
thecat
TheCat |
$230,280.00 | $0.000292 | $2.13 | 789,761,463.83 THECAT | 2.59% |
| 5615 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5616 |
ebusd
ebUSD Stablecoin |
$230,033.00 | $0.987158 | $16,455.79 | 233,013.70 EBUSD | -0.65% |
| 5617 |
mushu
Mushu |
$229,981.00 | $0.001352 | $380,044.00 | 170,109,950.50 MUSHU | -0.75% |
| 5618 |
cost
Cost Hot Dog |
$229,853.00 | $0.000242 | $122.44 | 949,390,000.00 COST | 0.95% |
| 5619 |
sunwukong
SunWukong |
$229,755.00 | $0.000230 | $8.97 | 1,000,000,000.00 SUNWUKONG | 0.82% |
| 5620 |
dhd
Diamond hand Doge |
$229,520.00 | $0.000229 | $8,832.67 | 999,911,104.13 DHD | 1.89% |
| 5621 |
tifi
TiFi |
$229,183.00 | $2.06e-9 | $19.94 | 111,068,171,843,337.59 TIFI | 1.08% |
| 5622 |
peponk
Peponk |
$228,958.00 | $0.000258 | $11,923.99 | 888,998,988.52 PEPONK | -2.56% |
| 5623 |
phil
Phil |
$228,861.00 | $0.000223 | $98,306.00 | 1,000,000,000.00 PHIL | 6.08% |
| 5624 |
tokero
TOKERO |
$228,747.00 | $0.001989 | $933.40 | 114,993,373.61 TOKERO | -3.34% |
| 5625 |
jellyfc
JellfFishCoin |
$228,673.00 | $0.000229 | $131.70 | 999,951,265.58 JELLYFC | 2.71% |
| 5626 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5627 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5628 |
elfi
ELYFI |
$228,378.00 | $0.004479 | $90.53 | 50,909,515.00 ELFI | 0.66% |
| 5629 |
koban
KOBAN |
$228,294.00 | $0.000120 | $2,503.39 | 1,904,486,489.81 KOBAN | -3.35% |
| 5630 |
starship
StarShip |
$227,895.00 | $0.012119 | $72.14 | 18,802,038.27 STARSHIP | 1.54% |
| 5631 |
berry
Strawberry In Bloom |
$227,890.00 | $0.000542 | $76,936.00 | 420,690,000.00 BERRY | -6.88% |
| 5632 |
mpt
Miracle Play |
$227,852.00 | $0.000169 | $245.39 | 1,348,192,799.76 MPT | -4.42% |
| 5633 |
fly
Fly |
$227,703.00 | $0.014622 | $1,913.22 | 15,571,681.58 FLY | -0.38% |
| 5634 |
hammy
SAD HAMSTER |
$227,504.00 | $0.000228 | $310.55 | 999,816,809.46 HAMMY | 2.80% |
| 5635 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5636 |
gotm
GOTM |
$227,429.00 | $0.001377 | $466.08 | 164,704,209.20 GOTM | 2.22% |
| 5637 |
rtr
Restore The Republic |
$227,222.00 | $0.000227 | $17.81 | 999,999,647.00 RTR | 2.83% |
| 5638 |
fstr
FartStrategy |
$226,716.00 | $0.000227 | $2,155.54 | 1,000,000,000.00 FSTR | 2.57% |
| 5639 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5640 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5641 |
bai
BAI Stablecoin |
$226,638.00 | $0.977495 | $49.38 | 231,834.17 BAI | 0.58% |
| 5642 |
mio
MIO |
$226,512.00 | $0.000227 | $4.59 | 1,000,000,000.00 MIO | 0.67% |
| 5643 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5644 |
nux
Peanut |
$226,371.00 | $0.004527 | $1,881.27 | 50,000,000.00 NUX | 0.80% |
| 5645 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5646 |
99btc
99 Bitcoins |
$226,020.00 | $3.42e-6 | $3.35 | 66,000,000,000.00 99BTC | 0.77% |
| 5647 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5648 |
dxgm
DexGame |
$226,009.00 | $0.000235 | $1,199.00 | 962,950,000.00 DXGM | 2.61% |
| 5649 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5650 |
aion
AION 5100 |
$225,902.00 | $0.010757 | $1,817.40 | 21,000,000.00 AION | 1.01% |
| 5651 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5652 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$225,850.00 | $205.18 | $122.08 | 1,100.73 VTVON | -0.50% |
| 5653 |
predi
Predi by Virtuals |
$225,831.00 | $0.000462 | $1,045.95 | 489,083,058.00 PREDI | 0.90% |
| 5654 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5655 |
unity
UNITY |
$225,536.00 | $0.019105 | $1,804.25 | 11,743,893.10 UNITY | 3.18% |
| 5656 |
wing
Wing Finance |
$225,399.00 | $0.033542 | $63,558.00 | 6,719,765.83 WING | -7.04% |
| 5657 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5658 |
dsla
DSLA Protocol |
$225,308.00 | $0.000040 | $220.75 | 5,566,263,561.66 DSLA | 7.87% |
| 5659 |
stella
StellaSwap |
$225,183.00 | $0.001919 | $304.71 | 117,924,714.67 STELLA | -5.65% |
| 5660 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5661 |
usda
AURO USDA |
$224,984.00 | $1.00 | $235.70 | 224,946.25 USDA | -0.01% |
| 5662 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5663 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5664 |
linda
Linda |
$224,961.00 | $2.33e-6 | $1.78 | 96,455,546,556.00 LINDA | 8.30% |
| 5665 |
keke
KEK |
$224,737.00 | $2.94e-9 | $3.94 | 76,435,976,159,860.66 KEKE | 2.35% |
| 5666 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5667 |
trio
Trio (Ordinals) |
$224,734.00 | $0.022609 | $143,796.00 | 9,940,165.93 TRIO | -6.21% |
| 5668 |
mindfak
Mindfak By Matt Furie |
$224,534.00 | $0.000325 | $83,566.00 | 690,000,000.00 MINDFAK | 19.70% |
| 5669 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5670 |
$recap
RecapThisBot |
$224,354.00 | $0.000239 | $278.79 | 938,461,524.05 $RECAP | 4.83% |
| 5671 |
$dgn
Dragon Coin |
$224,232.00 | $0.000225 | $81.95 | 998,284,731.00 $DGN | 10.35% |
| 5672 |
ory
Orynth |
$224,214.00 | $0.000224 | $48.05 | 998,897,656.48 ORY | -0.83% |
| 5673 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5674 |
fuku
Fuku |
$224,201.00 | $0.000226 | $53.97 | 991,396,073.42 FUKU | -1.48% |
| 5675 |
rfl
Reflect |
$224,036.00 | $0.016082 | $539.43 | 13,941,446.65 RFL | 1.29% |
| 5676 |
dtc
TrumpCoin |
$224,001.00 | $4.77e-9 | $13.65 | 47,000,000,000,000.00 DTC | 0.00% |
| 5677 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5678 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5679 |
🦝
TANUKI•WISDOM (Runes) |
$223,199.00 | $0.000744 | $6.86 | 300,000,000.00 🦝 | 0.00% |
| 5680 |
tbllx
TBLL xStock |
$223,084.00 | $105.24 | $74.67 | 2,119.81 TBLLX | 0.00% |
| 5681 |
believe
something to believe in |
$223,052.00 | $0.000223 | $51,284.00 | 999,918,406.82 BELIEVE | 11.43% |
| 5682 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5683 |
gui
Gui Inu |
$222,876.00 | $4.01e-7 | $83,303.00 | 555,895,061,727.00 GUI | -0.16% |
| 5684 |
brett
Bretter Brett |
$222,869.00 | $2.23e-7 | $47,447.00 | 1,000,000,000,000.00 BRETT | -13.02% |
| 5685 |
dogc
DOGC |
$222,707.00 | $2.23e-6 | $44,956.00 | 100,000,000,000.00 DOGC | 11.22% |
| 5686 |
wom
WOM Protocol |
$222,599.00 | $0.000939 | $0.458335 | 237,000,000.00 WOM | 0.00% |
| 5687 |
axobotl
AXOBOTL |
$222,584.00 | $2.23e-6 | $27,026.00 | 100,000,000,000.00 AXOBOTL | 21.28% |
| 5688 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5689 |
rato
Rato The Rat |
$222,582.00 | $5.29e-7 | $166,795.00 | 420,690,000,000.00 RATO | -16.01% |
| 5690 |
nitefeeder
Nitefeeder |
$222,043.00 | $5.28e-10 | $269.61 | 420,689,899,999,994.00 NITEFEEDER | 1.07% |
| 5691 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5692 |
udog
UDOG |
$221,956.00 | $0.000232 | $45,731.00 | 1,000,000,000.00 UDOG | 12.66% |
| 5693 |
apes
ApeScreener |
$221,720.00 | $0.002217 | $210.63 | 100,000,000.00 APES | 0.00% |
| 5694 |
sndkx
Sandisk Corporation xStock |
$221,482.00 | $925.43 | $12.22 | 239.33 SNDKX | 0.00% |
| 5695 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5696 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5697 |
soh
Stohn Coin |
$221,116.00 | $0.006628 | $6,577.13 | 33,361,426.00 SOH | -1.34% |
| 5698 |
uptober
UPTOBER |
$220,877.00 | $0.000244 | $5,964.59 | 903,252,685.85 UPTOBER | -0.59% |
| 5699 |
fight
FIGHT |
$220,703.00 | $0.000221 | $22,169.00 | 999,629,264.09 FIGHT | -0.07% |
| 5700 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |