| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5602 |
donut
Donut |
$218,864.00 | $0.010874 | $54,881.00 | 20,126,556.25 DONUT | 0.20% |
| 5603 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5604 |
champ
Super Champs |
$219,607.00 | $0.000234 | $599,753.00 | 937,266,347.00 CHAMP | 4.27% |
| 5605 |
hatchy
HatchyPocket |
$218,608.00 | $0.000219 | $10.99 | 1,000,000,000.00 HATCHY | 1.91% |
| 5606 |
nvdar
NVIDIA rStock |
$219,355.00 | $184.18 | $1,352.26 | 1,191.00 NVDAR | 0.44% |
| 5607 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5608 |
fine
FINE |
$219,234.00 | $5.22e-10 | $465.02 | 420,690,000,000,000.00 FINE | -0.26% |
| 5609 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5610 |
plus
PLUS |
$219,231.00 | $10.96 | $80.30 | 20,000.00 PLUS | -0.64% |
| 5611 |
dogs
Doggensnout Skeptic |
$217,446.00 | $5.22e-10 | $69,497.00 | 420,690,000,000,000.00 DOGS | 16.78% |
| 5612 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5613 |
jambo
JAMBO |
$219,111.00 | $0.000219 | $241.25 | 1,000,000,000.00 JAMBO | -1.11% |
| 5614 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5615 |
mirror
Black Mirror |
$218,956.00 | $0.001164 | $109,596.00 | 187,786,590.95 MIRROR | -0.76% |
| 5616 |
coin
COIN |
$218,715.00 | $0.000208 | $718.42 | 1,049,682,693.23 COIN | 4.57% |
| 5617 |
$tpt
The Petros Token |
$218,712.00 | $0.003155 | $564.35 | 68,976,129.31 $TPT | -2.79% |
| 5618 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5619 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5620 |
thecat
TheCat |
$219,749.00 | $0.000277 | $1.01 | 789,766,363.83 THECAT | -2.12% |
| 5621 |
rtr
Restore The Republic |
$218,619.00 | $0.000219 | $82.11 | 999,999,647.00 RTR | 2.25% |
| 5622 |
tifi
TiFi |
$218,823.00 | $1.97e-9 | $4.30 | 111,071,941,231,610.28 TIFI | -0.01% |
| 5623 |
torus
TORUS |
$218,565.00 | $0.018095 | $3,324.20 | 12,087,124.19 TORUS | -4.19% |
| 5624 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5625 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5626 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5627 |
satori
Satori Network |
$218,246.00 | $0.249996 | $129.28 | 872,998.48 SATORI | -16.67% |
| 5628 |
hst
HYPERSTITIONS |
$218,221.00 | $0.000508 | $703.50 | 429,932,691.68 HST | -1.24% |
| 5629 |
aipad
AIPad |
$217,736.00 | $0.001131 | $153.04 | 192,516,863.18 AIPAD | 1.40% |
| 5630 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5631 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5632 |
epep
EPEP |
$217,688.00 | $0.000218 | $509.81 | 1,000,000,000.00 EPEP | -2.26% |
| 5633 |
forward
Forward |
$217,679.00 | $0.000044 | $14.02 | 4,994,347,512.54 FORWARD | -2.16% |
| 5634 |
babyneiro
Baby Neiro |
$217,731.00 | $5.19e-13 | $76.80 | 420,000,000,000,000,000.00 BABYNEIRO | -0.08% |
| 5635 |
🦝
TANUKI•WISDOM (Runes) |
$217,592.00 | $0.000725 | $11.28 | 300,000,000.00 🦝 | 0.00% |
| 5636 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5637 |
daku
Daku |
$218,192.00 | $0.000362 | $761.47 | 599,946,363.67 DAKU | 5.28% |
| 5638 |
aitv
AITV |
$217,165.00 | $0.000817 | $38.42 | 265,750,259.41 AITV | 0.17% |
| 5639 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5640 |
monk
0xMonk by Virtuals |
$216,752.00 | $0.000217 | $10.81 | 1,000,000,000.00 MONK | 4.43% |
| 5641 |
sbeton
SharpLink Gaming, Inc (Ondo Tokenized Stock) |
$216,572.00 | $6.58 | $171,604.00 | 32,891.31 SBETON | 2.05% |
| 5642 |
soph
SophiaVerse |
$216,106.00 | $0.000831 | $9,572.87 | 260,159,822.00 SOPH | -1.12% |
| 5643 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5644 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5645 |
muse
Muse DAO |
$216,247.00 | $0.320346 | $11,005.31 | 675,058.70 MUSE | -2.30% |
| 5646 |
snowball
snowball |
$215,503.00 | $0.000226 | $603,186.00 | 953,519,697.18 SNOWBALL | -6.57% |
| 5647 |
astrl
Astrolescent |
$216,273.00 | $0.013215 | $20.54 | 16,400,000.00 ASTRL | -0.62% |
| 5648 |
betr
BETRMINT |
$215,973.00 | $2.15e-6 | $2,835.57 | 100,000,000,000.00 BETR | 0.36% |
| 5649 |
shitzu
Shitzu |
$215,601.00 | $0.000704 | $692.12 | 306,242,069.00 SHITZU | -1.85% |
| 5650 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5651 |
pumpverse
Pumpverse |
$210,254.00 | $0.000208 | $434,253.00 | 999,976,339.22 PUMPVERSE | -36.12% |
| 5652 |
marvin
The Martian Dog |
$215,272.00 | $5.12e-7 | $20.61 | 420,690,000,000.00 MARVIN | 0.01% |
| 5653 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5654 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5655 |
icom
iCommunity |
$215,100.00 | $0.003318 | $13.89 | 64,819,795.40 ICOM | 0.00% |
| 5656 |
starship
StarShip |
$214,935.00 | $0.011431 | $585.96 | 18,802,038.27 STARSHIP | -1.51% |
| 5657 |
doyr
DOYR |
$214,137.00 | $0.000214 | $382,367.00 | 1,000,000,000.00 DOYR | -4.43% |
| 5658 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5659 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5660 |
dark
Dark Frontiers |
$214,451.00 | $0.000997 | $9,393.60 | 215,174,900.00 DARK | 0.21% |
| 5661 |
inuinu
Inu Inu |
$214,018.00 | $4.63e-10 | $799.98 | 462,718,842,114,453.44 INUINU | 2.64% |
| 5662 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5663 |
eyed
Eyed Exchange |
$213,885.00 | $0.000238 | $14,354.54 | 897,210,010.74 EYED | -19.67% |
| 5664 |
zdlt
Zirodelta |
$213,710.00 | $0.000213 | $1,063.51 | 999,852,686.86 ZDLT | -4.80% |
| 5665 |
pnp
PNP Exchange |
$213,696.00 | $0.000214 | $1,647.50 | 999,976,863.36 PNP | 16.36% |
| 5666 |
pzp
PlayZap |
$213,689.00 | $0.002581 | $128,212.00 | 82,795,701.00 PZP | 2.18% |
| 5667 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5668 |
99btc
99 Bitcoins |
$213,146.00 | $3.23e-6 | $3.77 | 66,000,000,000.00 99BTC | -0.50% |
| 5669 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5670 |
w3w
Web3 Whales |
$212,821.00 | $0.002274 | $42.11 | 93,578,890.00 W3W | -0.46% |
| 5671 |
bootstrap
Bootstrap |
$212,260.00 | $0.000253 | $4,234.33 | 839,998,975.28 BOOTSTRAP | -16.66% |
| 5672 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5673 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5674 |
trio
Trio (Ordinals) |
$212,336.00 | $0.022200 | $99,592.00 | 9,565,876.93 TRIO | -3.99% |
| 5675 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5676 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5677 |
giv
Giveth |
$211,973.00 | $0.000553 | $48.78 | 383,521,553.00 GIV | 1.99% |
| 5678 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.00% |
| 5679 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5680 |
cost
Cost Hot Dog |
$211,887.00 | $0.000223 | $112.22 | 949,390,000.00 COST | 1.16% |
| 5681 |
elon
Eloncoin |
$211,140.00 | $3.08e-7 | $42,131.00 | 685,219,781,741.00 ELON | 12.43% |
| 5682 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5683 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5684 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5685 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5686 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5687 |
sgovon
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) |
$211,385.00 | $100.56 | $58,350.00 | 2,101.98 SGOVON | -0.07% |
| 5688 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5689 |
irvus
IRVUS TOKEN |
$211,344.00 | $0.000225 | $32,210.00 | 939,988,880.04 IRVUS | -26.92% |
| 5690 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5691 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5692 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5693 |
rcade
RCADE Network |
$211,276.00 | $0.000025 | $70,415.00 | 8,299,741,140.00 RCADE | 10.63% |
| 5694 |
moby
Moby |
$211,265.00 | $0.005105 | $40,295.00 | 41,196,488.26 MOBY | 0.54% |
| 5695 |
enidog
ENIDOG |
$211,086.00 | $0.002203 | $725.90 | 95,809,889.50 ENIDOG | -0.93% |
| 5696 |
peace
World Peace |
$210,999.00 | $0.000210 | $44,861.00 | 985,647,322.00 PEACE | -5.91% |
| 5697 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5698 |
higher
higher |
$210,426.00 | $0.000210 | $165,644.00 | 1,000,000,000.00 HIGHER | 2.13% |
| 5699 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5700 |
aprs
Apeiron |
$210,287.00 | $0.001064 | $12,537.20 | 197,714,888.37 APRS | -26.82% |