| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5602 |
mrdn
Meridian |
$217,646.00 | $0.008094 | $47,131.00 | 26,890,156.00 MRDN | -0.28% |
| 5603 |
starship
StarShip |
$217,392.00 | $0.011561 | $15.41 | 18,802,038.27 STARSHIP | 2.54% |
| 5604 |
plus
PLUS |
$217,390.00 | $10.87 | $244.34 | 20,000.00 PLUS | -0.38% |
| 5605 |
babyneiro
Baby Neiro |
$217,083.00 | $5.17e-13 | $535.15 | 420,000,000,000,000,000.00 BABYNEIRO | 0.75% |
| 5606 |
sqdgn
Degenerate SQuiD |
$217,184.00 | $0.000217 | $103.97 | 1,000,000,000.00 SQDGN | 2.11% |
| 5607 |
dogs
Doggensnout Skeptic |
$217,939.00 | $5.18e-10 | $56,303.00 | 420,690,000,000,000.00 DOGS | 0.55% |
| 5608 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5609 |
odin
Odin Liquidity Network |
$216,066.00 | $0.001153 | $6,552.57 | 187,407,814.76 ODIN | 5.71% |
| 5610 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5611 |
toadstr
ToadzStrategy |
$215,935.00 | $0.000228 | $73.63 | 945,765,618.15 TOADSTR | 0.00% |
| 5612 |
mio
MIO |
$215,783.00 | $0.000216 | $213.55 | 1,000,000,000.00 MIO | -1.64% |
| 5613 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5614 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5615 |
cng
Changer |
$215,754.00 | $0.005160 | $10,023.31 | 41,811,235.72 CNG | -0.32% |
| 5616 |
leg
Legia Warsaw Fan Token |
$215,742.00 | $0.168416 | $14.55 | 1,281,010.00 LEG | 0.86% |
| 5617 |
squigstr
SquiggleStrategy |
$215,670.00 | $0.000231 | $68.26 | 932,628,264.38 SQUIGSTR | 0.00% |
| 5618 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5619 |
dark
Dark Frontiers |
$215,565.00 | $0.001002 | $9,402.43 | 215,174,900.00 DARK | 0.02% |
| 5620 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5621 |
cost
Cost Hot Dog |
$215,553.00 | $0.000227 | $77.93 | 949,390,000.00 COST | 1.56% |
| 5622 |
aitv
AITV |
$215,342.00 | $0.000807 | $35.41 | 266,945,816.24 AITV | 0.11% |
| 5623 |
soba
Sol Bastard |
$215,229.00 | $0.000243 | $15,753.54 | 890,450,776.63 SOBA | 10.70% |
| 5624 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5625 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5626 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5627 |
soh
Stohn Coin |
$215,007.00 | $0.006468 | $7,453.17 | 33,241,776.00 SOH | -4.31% |
| 5628 |
gdt
Gradient Protocol |
$214,891.00 | $0.015349 | $41,479.00 | 14,000,000.00 GDT | 14.70% |
| 5629 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5630 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5631 |
brlm
Mento Brazilian Real |
$214,780.00 | $0.199854 | $17,319.58 | 1,074,320.49 BRLM | -0.33% |
| 5632 |
100x
100xDarren |
$214,762.00 | $0.000215 | $2,497.60 | 999,965,972.55 100X | 1.10% |
| 5633 |
marvin
The Martian Dog |
$214,656.00 | $5.10e-7 | $217.33 | 420,690,000,000.00 MARVIN | -0.29% |
| 5634 |
w3w
Web3 Whales |
$214,524.00 | $0.002292 | $82.06 | 93,578,890.00 W3W | 0.00% |
| 5635 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5636 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5637 |
rtr
Restore The Republic |
$214,424.00 | $0.000214 | $21.75 | 999,999,647.00 RTR | 0.57% |
| 5638 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5639 |
appon
AppLovin (Ondo Tokenized Stock) |
$213,980.00 | $409.44 | $6,550.91 | 522.62 APPON | 6.24% |
| 5640 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5641 |
higher
higher |
$213,841.00 | $0.000214 | $168,575.00 | 1,000,000,000.00 HIGHER | 1.02% |
| 5642 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5643 |
keke
KEK |
$213,540.00 | $2.80e-9 | $1,203.59 | 76,435,976,159,860.66 KEKE | -5.40% |
| 5644 |
daku
Daku |
$213,323.00 | $0.000356 | $3,050.42 | 599,946,363.67 DAKU | 0.52% |
| 5645 |
99btc
99 Bitcoins |
$213,065.00 | $3.23e-6 | $32.32 | 66,000,000,000.00 99BTC | 0.72% |
| 5646 |
valor
VALOR |
$213,042.00 | $0.000213 | $25,269.00 | 999,962,939.47 VALOR | 0.99% |
| 5647 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5648 |
eliza
Eliza |
$213,024.00 | $0.000213 | $168.90 | 999,997,750.54 ELIZA | 1.41% |
| 5649 |
crea
CoinCreate |
$212,819.00 | $0.002128 | $100.56 | 100,000,000.00 CREA | 0.00% |
| 5650 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5651 |
qe
QuantumCoin |
$212,659.00 | $0.000213 | $103.99 | 999,675,036.56 QE | -0.51% |
| 5652 |
🦝
TANUKI•WISDOM (Runes) |
$212,420.00 | $0.000708 | $1.22 | 300,000,000.00 🦝 | -0.67% |
| 5653 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5654 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.00% |
| 5655 |
muse
Muse DAO |
$211,790.00 | $0.312983 | $9,638.19 | 675,058.70 MUSE | 0.71% |
| 5656 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5657 |
psm
Possum |
$211,545.00 | $0.000035 | $0.00e+0 | 6,000,000,000.00 PSM | 0.00% |
| 5658 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5659 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5660 |
dhd
Diamond hand Doge |
$212,348.00 | $0.000212 | $5,101.11 | 999,911,104.13 DHD | 5.92% |
| 5661 |
wsb
Wall Street Baby |
$210,699.00 | $2.09e-9 | $61,888.00 | 100,000,000,000,000.00 WSB | -1.17% |
| 5662 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5663 |
acnx
Accenture xStock |
$210,651.00 | $193.95 | $11,418.28 | 1,086.10 ACNX | 6.07% |
| 5664 |
aura
Aurra by Virtuals |
$210,825.00 | $0.000211 | $1,566.72 | 1,000,000,000.00 AURA | 0.02% |
| 5665 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5666 |
fml
FML |
$210,534.00 | $0.000213 | $418,333.00 | 989,988,147.22 FML | 32.29% |
| 5667 |
money
BESC MONEY |
$210,534.00 | $3.99 | $2,731.60 | 52,843.09 MONEY | -0.81% |
| 5668 |
enidog
ENIDOG |
$210,400.00 | $0.002206 | $471.13 | 95,357,717.10 ENIDOG | -0.26% |
| 5669 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5670 |
giv
Giveth |
$209,497.00 | $0.000546 | $140.41 | 383,521,553.00 GIV | 0.66% |
| 5671 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5672 |
sn67
TENEX |
$209,840.00 | $2.24 | $17,474.60 | 93,758.10 SN67 | -7.11% |
| 5673 |
rklbon
Rocket Lab (Ondo Tokenized) |
$209,664.00 | $71.42 | $139,594.00 | 2,933.73 RKLBON | 0.22% |
| 5674 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5675 |
time
Timeswap |
$209,596.00 | $0.000599 | $77.75 | 350,000,000.00 TIME | 3.66% |
| 5676 |
polc
Polkacity |
$209,502.00 | $0.001109 | $69,716.00 | 190,025,935.00 POLC | 36.28% |
| 5677 |
aipad
AIPad |
$209,442.00 | $0.001088 | $64.22 | 192,516,863.18 AIPAD | 1.69% |
| 5678 |
defrogs
DeFrogs |
$209,572.00 | $20.96 | $27.17 | 10,000.00 DEFROGS | 1.18% |
| 5679 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5680 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5681 |
opus
Opus The Trencher |
$209,189.00 | $0.000215 | $25,612.00 | 971,745,821.98 OPUS | 21.27% |
| 5682 |
astrl
Astrolescent |
$209,138.00 | $0.012752 | $3.28 | 16,400,000.00 ASTRL | 0.12% |
| 5683 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5684 |
zsc
Zeusshield |
$208,004.00 | $0.000106 | $10,368.03 | 1,960,019,216.00 ZSC | 4.37% |
| 5685 |
wbrge
Wrapped OrdBridge |
$207,987.00 | $0.001899 | $1.57 | 109,500,000.00 WBRGE | 0.00% |
| 5686 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5687 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5688 |
dxgm
DexGame |
$207,919.00 | $0.000216 | $10,314.88 | 962,950,000.00 DXGM | -1.32% |
| 5689 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5690 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | 0.00% |
| 5691 |
bdp
Big Data Protocol |
$207,198.00 | $0.008576 | $54,792.00 | 24,159,174.39 BDP | 0.60% |
| 5692 |
koi
Koi |
$207,033.00 | $0.000414 | $2.23 | 500,000,000.00 KOI | 0.00% |
| 5693 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5694 |
grift
ORBIT |
$206,937.00 | $0.000235 | $965.19 | 879,641,525.32 GRIFT | 3.88% |
| 5695 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5696 |
pzp
PlayZap |
$206,542.00 | $0.002497 | $119,360.00 | 82,795,701.00 PZP | -1.74% |
| 5697 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5698 |
ory
Orynth |
$206,416.00 | $0.000207 | $2,272.81 | 998,897,656.48 ORY | -6.94% |
| 5699 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5700 |
rcade
RCADE Network |
$206,289.00 | $0.000025 | $46,931.00 | 8,299,741,140.00 RCADE | 7.48% |