| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
blox
Blox SDK |
$6,483.00 | $0.001621 | $0.179295 | 3,999,438.80 BLOX | 0.00% |
| 5602 |
gekko
Gekko AI by Virtuals |
$415,025.00 | $0.000415 | $4,739.10 | 1,000,000,000.00 GEKKO | -5.23% |
| 5603 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5604 |
khai
Kitten Haimer |
$414,354.00 | $0.007684 | $1,407.16 | 54,000,000.00 KHAI | -3.34% |
| 5605 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5606 |
ggx
GG3 |
$413,457.00 | $0.007919 | $98,503.00 | 52,212,602.38 GGX | 18.73% |
| 5607 |
xrp
HarryPotterObamaPacMan8Inu |
$412,827.00 | $0.004887 | $3.91 | 84,470,217.00 XRP | -1.13% |
| 5608 |
ride
holoride |
$412,689.00 | $0.000470 | $13,161.55 | 879,899,580.00 RIDE | -3.31% |
| 5609 |
dai
Multichain Bridged DAI (Fantom) |
$412,334.00 | $0.020125 | $8.43 | 35,118,469.62 DAI | 63.75% |
| 5610 |
gpt
QnA3.AI |
$412,029.00 | $0.000494 | $13,658.25 | 831,566,270.00 GPT | 10.83% |
| 5611 |
omni
OmniCat |
$411,997.00 | $9.87e-6 | $9.87 | 41,725,187,737.39 OMNI | 0.01% |
| 5612 |
ort
Okratech |
$411,542.00 | $0.000473 | $94,820.00 | 870,742,437.00 ORT | -0.96% |
| 5613 |
wolfi
WOLFI |
$411,479.00 | $0.000041 | $1,661.63 | 10,000,000,000.00 WOLFI | 5.35% |
| 5614 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5615 |
gift
GIFT |
$411,461.00 | $0.131213 | $95,729.00 | 3,140,135.00 GIFT | -0.42% |
| 5616 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5617 |
strdy
Sturdy |
$411,499.00 | $0.020168 | $797.11 | 20,404,052.86 STRDY | -2.38% |
| 5618 |
ton
TAC Bridged TON (TAC) |
$410,300.00 | $1.63 | $192.09 | 252,221.71 TON | 0.94% |
| 5619 |
note
Notional Finance |
$410,252.00 | $0.008729 | $42.83 | 47,028,165.22 NOTE | -1.71% |
| 5620 |
jmx
JOOCE Memecoin Index |
$410,011.00 | $0.257135 | $222.39 | 1,594,540.07 JMX | -0.24% |
| 5621 |
rook
Rook |
$409,929.00 | $0.537087 | $17.85 | 761,211.27 ROOK | -0.92% |
| 5622 |
notai
NOTAI |
$409,914.00 | $4.32e-6 | $15,119.39 | 94,999,988,888.50 NOTAI | -0.63% |
| 5623 |
soph
SophiaVerse |
$411,191.00 | $0.001581 | $78,552.00 | 260,159,822.00 SOPH | -1.04% |
| 5624 |
hard
Kava Lend |
$409,511.00 | $0.003037 | $73,876.00 | 134,791,668.00 HARD | 1.34% |
| 5625 |
ufi
PureFi |
$409,341.00 | $0.004380 | $7.38 | 93,466,552.86 UFI | -10.04% |
| 5626 |
vda
Verida Token |
$408,864.00 | $0.001193 | $29,047.00 | 337,868,054.42 VDA | 61.05% |
| 5627 |
bba
BBAChain |
$408,561.00 | $0.002428 | $220,107.00 | 168,303,891.19 BBA | -0.00% |
| 5628 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5629 |
ghibli
Ghiblification |
$408,471.00 | $0.000408 | $334,964.00 | 999,958,208.03 GHIBLI | -10.82% |
| 5630 |
pepes
McPepe's |
$408,347.00 | $4.08e-6 | $15.88 | 100,000,000,000.00 PEPES | 0.00% |
| 5631 |
gaia
Gaia Everworld |
$407,950.00 | $0.000966 | $329.43 | 422,470,685.39 GAIA | 392.24% |
| 5632 |
dai
StarkGate Bridged Dai (Starknet) |
$407,767.00 | $0.996592 | $7,425.85 | 409,141.90 DAI | -0.77% |
| 5633 |
sekoia
sekoia by Virtuals |
$407,612.00 | $0.000408 | $78,827.00 | 1,000,000,000.00 SEKOIA | 1.43% |
| 5634 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5635 |
idna
Idena |
$407,265.00 | $0.004976 | $96.50 | 81,951,206.24 IDNA | -0.68% |
| 5636 |
rdac
Redacted |
$407,137.00 | $0.002944 | $4,699,210.00 | 138,229,695.90 RDAC | 1.03% |
| 5637 |
hypr
Hyperware |
$407,001.00 | $0.020352 | $662.44 | 20,000,000.00 HYPR | -1.40% |
| 5638 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5639 |
888
888 |
$406,292.00 | $0.004583 | $2,462.39 | 88,849,936.35 888 | -5.03% |
| 5640 |
🦝
TANUKI•WISDOM (Runes) |
$406,090.00 | $0.001354 | $21.72 | 300,000,000.00 🦝 | 0.00% |
| 5641 |
ecte
EurocoinToken |
$405,586.00 | $0.074576 | $96,626.00 | 5,438,542.23 ECTE | 0.16% |
| 5642 |
crowd
CrowdSwap |
$405,344.00 | $0.001117 | $1.34 | 363,027,357.93 CROWD | 0.00% |
| 5643 |
tardi
Tardi |
$405,276.00 | $0.000402 | $112.82 | 1,000,000,000.00 TARDI | -2.67% |
| 5644 |
versa
VersaGames |
$405,268.00 | $0.003749 | $7.63 | 108,098,818.61 VERSA | 0.64% |
| 5645 |
cap
Cap |
$404,660.00 | $0.000401 | $142,699.00 | 999,925,589.50 CAP | 13.05% |
| 5646 |
xwin
xWIN Finance |
$403,180.00 | $0.027751 | $8,528.32 | 14,528,587.10 XWIN | -1.92% |
| 5647 |
froc
Based Froc |
$401,740.00 | $4.02e-6 | $4,538.13 | 100,000,000,000.00 FROC | 2.42% |
| 5648 |
durev
Povel Durev |
$401,494.00 | $0.004054 | $14,017.22 | 99,327,795.57 DUREV | -2.37% |
| 5649 |
straydog
Stray Dog |
$400,858.00 | $0.000581 | $59.48 | 690,000,000.00 STRAYDOG | -0.94% |
| 5650 |
planet
Planet Token |
$377,680.00 | $4.44e-7 | $11,785.53 | 851,450,035,658.02 PLANET | 0.15% |
| 5651 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5652 |
fsn
FUSION |
$398,564.00 | $0.005094 | $3.93 | 78,234,814.89 FSN | -0.84% |
| 5653 |
octo
OctonetAI |
$397,854.00 | $0.003967 | $4,554.15 | 99,996,480.92 OCTO | -7.51% |
| 5654 |
tc
TTcoin |
$397,804.00 | $0.000175 | $226,642.00 | 2,268,464,523.00 TC | -0.12% |
| 5655 |
rage
Rage Protocol |
$397,634.00 | $8.40 | $305.49 | 47,338.84 RAGE | -0.64% |
| 5656 |
ssx
Solana Stock Index |
$397,610.00 | $0.000400 | $172,937.00 | 982,077,551.26 SSX | -9.48% |
| 5657 |
son
ARE YA WINNING, SON? |
$397,495.00 | $0.000397 | $396.25 | 999,988,951.48 SON | -0.95% |
| 5658 |
cbpay
CoinbarPay |
$397,388.00 | $0.000108 | $77.71 | 3,680,656,565.00 CBPAY | -0.69% |
| 5659 |
glorp
Glorp |
$397,310.00 | $0.000400 | $4,938.44 | 994,761,607.29 GLORP | -0.64% |
| 5660 |
pgx
Pegaxy |
$397,085.00 | $0.000901 | $1.82 | 440,694,090.57 PGX | 0.00% |
| 5661 |
taxi
Robotaxi |
$397,069.00 | $0.003973 | $86.23 | 100,000,000.00 TAXI | -1.16% |
| 5662 |
metalos
Metalos |
$396,959.00 | $0.000397 | $29,596.00 | 1,000,000,000.00 METALOS | -10.51% |
| 5663 |
babybroccoli
Baby Broccoli |
$395,952.00 | $0.000423 | $3.32 | 936,325,204.84 BABYBROCCOLI | -0.50% |
| 5664 |
wbtc
Hemi Bridged WBTC (Hemi) |
$395,951.00 | $90,248.65 | $3,748.89 | 4.39 WBTC | -0.69% |
| 5665 |
nakastr
NakamotoStrategy |
$396,156.00 | $0.000396 | $4,387.57 | 1,000,000,000.00 NAKASTR | -4.64% |
| 5666 |
monko
Monko |
$395,841.00 | $4.06e-7 | $228.02 | 973,380,159,121.00 MONKO | -2.74% |
| 5667 |
whatever
whatever |
$395,524.00 | $0.000396 | $4.36 | 999,955,432.41 WHATEVER | 0.48% |
| 5668 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5669 |
doggo
Dapper Doggo's |
$395,461.00 | $0.000396 | $2,737.72 | 999,965,532.94 DOGGO | -13.73% |
| 5670 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5671 |
sbx
Spacebucks |
$395,324.00 | $0.000395 | $24.39 | 999,999,992.17 SBX | 1.72% |
| 5672 |
scanai
Body Scan AI |
$395,307.00 | $0.000397 | $8,384.03 | 999,851,158.39 SCANAI | 38.01% |
| 5673 |
gmex
Gamestop xStock |
$395,227.00 | $22.55 | $54,060.00 | 17,526.69 GMEX | 3.63% |
| 5674 |
crotch
CROTCH |
$394,981.00 | $0.005585 | $469.28 | 70,723,281.56 CROTCH | 5.63% |
| 5675 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5676 |
mk
Memelinked |
$394,608.00 | $0.007962 | $1,338.91 | 49,531,125.39 MK | -6.10% |
| 5677 |
glhfstr
GLHFStrategy |
$394,488.00 | $0.000408 | $169.48 | 966,298,940.95 GLHFSTR | -0.98% |
| 5678 |
wav3
WAV3 Agentic Music Discovery by Virtuals |
$394,189.00 | $0.000394 | $940.61 | 1,000,000,000.00 WAV3 | -3.23% |
| 5679 |
pawth
Pawthereum |
$393,966.00 | $0.000480 | $25.36 | 819,143,030.33 PAWTH | -0.57% |
| 5680 |
xgt
Xion Finance |
$12,630.00 | $0.000315 | $31.45 | 40,154,416.24 XGT | 0.00% |
| 5681 |
mubarakah
Mubarakah |
$393,615.00 | $0.000396 | $11,483.81 | 1,000,000,000.00 MUBARAKAH | -2.66% |
| 5682 |
ain
AInalyst |
$393,575.00 | $0.000394 | $12,319.68 | 1,000,000,000.00 AIN | -6.34% |
| 5683 |
biofi
Biometric Financial |
$393,557.00 | $0.000096 | $63,077.00 | 4,100,163,245.01 BIOFI | 3.22% |
| 5684 |
bomb
Bomber Ronin |
$393,525.00 | $0.003935 | $0.00e+0 | 100,000,000.00 BOMB | 0.00% |
| 5685 |
athena
Athena by Virtuals |
$393,080.00 | $0.000502 | $739.17 | 780,896,908.64 ATHENA | -0.36% |
| 5686 |
prophet
Prophet of Ethereum |
$392,914.00 | $0.000393 | $447.20 | 1,000,000,000.00 PROPHET | -1.27% |
| 5687 |
ivpay
IVPAY |
$392,860.00 | $0.001323 | $94,163.00 | 297,100,856.44 IVPAY | 0.25% |
| 5688 |
llm
Latina Language Model |
$392,792.00 | $0.000395 | $2,833.66 | 994,979,566.08 LLM | 15.03% |
| 5689 |
monke
monke |
$392,603.00 | $0.000394 | $138,221.00 | 999,737,322.05 MONKE | -10.44% |
| 5690 |
kip
KIP |
$392,389.00 | $0.000200 | $110,976.00 | 1,961,562,499.00 KIP | -0.30% |
| 5691 |
pearl
Pearl |
$271,012.00 | $0.022655 | $1,670.70 | 11,962,596.21 PEARL | 0.00% |
| 5692 |
kalis
Kalichain |
$381,612.00 | $0.004240 | $13,245.43 | 89,999,998.00 KALIS | 0.00% |
| 5693 |
mint
Mint Blockchain |
$392,379.00 | $0.002007 | $39,700.00 | 195,950,279.52 MINT | 0.35% |
| 5694 |
bix
Bibox |
$399,298.00 | $0.003401 | $12.55 | 117,399,166.00 BIX | 0.00% |
| 5695 |
amlt
AMLT Network |
$7,562.00 | $0.000022 | $136.14 | 336,085,292.78 AMLT | 0.00% |
| 5696 |
morra
Morra |
$392,004.00 | $0.001078 | $0.00e+0 | 357,731,549.97 MORRA | 0.00% |
| 5697 |
fren
Frencoin |
$391,932.00 | $0.012181 | $24.54 | 32,176,635.68 FREN | -0.27% |
| 5698 |
gny
GNY |
$391,094.00 | $0.002194 | $173.94 | 178,267,704.77 GNY | -11.00% |
| 5699 |
jpmx
JPMorgan Chase xStock |
$390,382.00 | $299.95 | $1,324.40 | 1,301.49 JPMX | 0.00% |
| 5700 |
acc
AnonymousCodingCult |
$390,221.00 | $0.057584 | $1,938.96 | 6,792,030.79 ACC | -4.72% |