| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
oro
ORO |
$215,100.00 | $0.002582 | $767.21 | 83,293,670.50 ORO | 0.88% |
| 5602 |
blocky
Blocky |
$214,233.00 | $0.010202 | $36.19 | 20,999,923.65 BLOCKY | 0.33% |
| 5603 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5604 |
b20
B20 |
$214,209.00 | $0.043062 | $1.93 | 4,974,378.53 B20 | 0.00% |
| 5605 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5606 |
tifi
TiFi |
$213,587.00 | $1.92e-9 | $103.40 | 111,072,588,245,121.69 TIFI | 2.22% |
| 5607 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5608 |
zsc
Zeusshield |
$213,131.00 | $0.000109 | $9,945.30 | 1,960,019,216.00 ZSC | 5.43% |
| 5609 |
fine
FINE |
$212,437.00 | $5.05e-10 | $5.54 | 420,690,000,000,000.00 FINE | 0.92% |
| 5610 |
giv
Giveth |
$212,366.00 | $0.000554 | $17.66 | 383,521,553.00 GIV | 7.41% |
| 5611 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5612 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5613 |
mindfak
Mindfak By Matt Furie |
$211,515.00 | $0.000307 | $96,503.00 | 690,000,000.00 MINDFAK | -0.81% |
| 5614 |
desk
DESK |
$212,514.00 | $0.000230 | $4.00 | 923,812,857.87 DESK | 0.00% |
| 5615 |
pasg
Passage |
$217,342.00 | $0.000157 | $226.61 | 1,383,104,489.00 PASG | 6.62% |
| 5616 |
babyneiro
Baby Neiro |
$211,229.00 | $5.02e-13 | $561.79 | 420,000,000,000,000,000.00 BABYNEIRO | 2.38% |
| 5617 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5618 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5619 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5620 |
wolf
Landwolf on AVAX |
$212,218.00 | $3.06e-7 | $87.81 | 690,000,000,000.00 WOLF | 2.62% |
| 5621 |
starship
StarShip |
$211,755.00 | $0.011262 | $31.56 | 18,802,038.27 STARSHIP | 1.92% |
| 5622 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5623 |
dpln
DePlan |
$211,868.00 | $0.002119 | $104.01 | 99,999,113.34 DPLN | 2.20% |
| 5624 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5625 |
mtc
Moonft |
$211,836.00 | $0.002118 | $71.31 | 100,000,000.00 MTC | 2.96% |
| 5626 |
byn
NBX |
$212,340.00 | $0.002123 | $75,959.00 | 100,000,000.00 BYN | 12.13% |
| 5627 |
ftd
Forty Two DAO Token |
$211,795.00 | $0.013155 | $130.26 | 16,100,000.00 FTD | 0.63% |
| 5628 |
jarvis
Jarvis |
$211,789.00 | $0.005043 | $297.74 | 42,000,000.00 JARVIS | 0.00% |
| 5629 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5630 |
seek
Talisman |
$211,638.00 | $0.023439 | $5,354.21 | 9,023,082.00 SEEK | -8.07% |
| 5631 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5632 |
groyp
Groyper |
$211,365.00 | $0.004227 | $300.48 | 50,000,000.00 GROYP | 5.47% |
| 5633 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5634 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5635 |
cost
Cost Hot Dog |
$211,060.00 | $0.000222 | $57.40 | 949,390,000.00 COST | 2.75% |
| 5636 |
pawth
Pawthereum |
$210,941.00 | $0.000258 | $15.04 | 819,143,030.33 PAWTH | 0.00% |
| 5637 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5638 |
keke
KEK |
$210,456.00 | $2.75e-9 | $1,336.34 | 76,435,976,159,860.66 KEKE | 2.20% |
| 5639 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$210,513.00 | $270.91 | $107,059.00 | 776.59 CEGON | 0.64% |
| 5640 |
thecat
TheCat |
$210,386.00 | $0.000265 | $3.66 | 789,768,923.67 THECAT | 0.95% |
| 5641 |
valor
VALOR |
$209,931.00 | $0.000210 | $26,422.00 | 999,962,990.48 VALOR | -5.89% |
| 5642 |
qe
QuantumCoin |
$209,883.00 | $0.000210 | $0.953634 | 999,686,920.56 QE | 1.77% |
| 5643 |
aipad
AIPad |
$209,498.00 | $0.001088 | $3.28 | 192,516,863.18 AIPAD | 2.07% |
| 5644 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5645 |
hana
Hana by Virtuals |
$209,811.00 | $0.000210 | $174.88 | 1,000,000,000.00 HANA | 0.57% |
| 5646 |
phil
Phil |
$209,687.00 | $0.000210 | $126,150.00 | 1,000,000,000.00 PHIL | -22.53% |
| 5647 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5648 |
machines
Machines-cash |
$206,676.00 | $2.06e-6 | $1,588.49 | 100,000,000,000.00 MACHINES | 0.25% |
| 5649 |
neiro
Neiro |
$212,957.00 | $0.000219 | $54,893.00 | 989,115,377.63 NEIRO | 1.41% |
| 5650 |
aura
Aurra by Virtuals |
$208,912.00 | $0.000209 | $24,531.00 | 1,000,000,000.00 AURA | 5.24% |
| 5651 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5652 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5653 |
zdlt
Zirodelta |
$208,836.00 | $0.000209 | $328.38 | 999,905,662.27 ZDLT | 3.51% |
| 5654 |
rush
RUSH GAME |
$208,767.00 | $2.07e-6 | $80,566.00 | 100,000,000,000.00 RUSH | -27.00% |
| 5655 |
dlmm
DLMM |
$208,472.00 | $0.000301 | $592.02 | 692,316,785.00 DLMM | 1.73% |
| 5656 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5657 |
toadstr
ToadzStrategy |
$208,262.00 | $0.000220 | $58.04 | 945,765,618.15 TOADSTR | 2.23% |
| 5658 |
doggy
HOLDER |
$208,162.00 | $0.000208 | $250.99 | 999,955,958.63 DOGGY | 2.27% |
| 5659 |
gold
Gold |
$207,379.00 | $0.000207 | $20,934.00 | 999,942,392.79 GOLD | -19.10% |
| 5660 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | 0.00% |
| 5661 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5662 |
donut
Donut |
$206,692.00 | $0.010326 | $52,829.00 | 20,016,435.50 DONUT | 0.35% |
| 5663 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5664 |
coval
Circuits of Value |
$207,003.00 | $0.000116 | $86.25 | 1,784,838,483.91 COVAL | 2.63% |
| 5665 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5666 |
dect
DEC Token |
$206,872.00 | $0.000207 | $1.23 | 1,000,000,000.00 DECT | -0.04% |
| 5667 |
fac
Flying Avocado Cat |
$206,447.00 | $0.022530 | $51.42 | 9,163,090.00 FAC | -0.22% |
| 5668 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5669 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5670 |
uft
UniLend Finance |
$206,440.00 | $0.002064 | $3,660.91 | 100,000,000.00 UFT | 22.85% |
| 5671 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5672 |
kasta
Kasta |
$205,735.00 | $0.000269 | $369.61 | 765,441,073.07 KASTA | -60.60% |
| 5673 |
zmn
ZMINE |
$205,590.00 | $0.006701 | $4,639.85 | 30,629,566.51 ZMN | 0.83% |
| 5674 |
null
NULL MATRIX |
$205,563.00 | $24.11 | $2,217.60 | 8,524.49 NULL | 33.56% |
| 5675 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5676 |
dtc
TrumpCoin |
$205,342.00 | $4.37e-9 | $1.77 | 47,000,000,000,000.00 DTC | 2.42% |
| 5677 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5678 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5679 |
wsb
Wall Street Baby |
$208,428.00 | $2.07e-9 | $59,395.00 | 100,000,000,000,000.00 WSB | -1.18% |
| 5680 |
monk
0xMonk by Virtuals |
$204,835.00 | $0.000205 | $1.23 | 1,000,000,000.00 MONK | 0.00% |
| 5681 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5682 |
jim
Jim |
$204,341.00 | $8.66e-7 | $12.32 | 235,834,194,287.66 JIM | 0.00% |
| 5683 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5684 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5685 |
brlm
Mento Brazilian Real |
$203,934.00 | $0.193396 | $10,341.41 | 1,054,656.45 BRLM | -0.06% |
| 5686 |
pm
Polymtrade |
$201,725.00 | $0.000232 | $53,931.00 | 867,688,277.77 PM | 4.90% |
| 5687 |
gyat
GYAT Coin |
$203,683.00 | $0.000203 | $61.22 | 999,988,613.00 GYAT | 2.09% |
| 5688 |
squigstr
SquiggleStrategy |
$203,614.00 | $0.000218 | $1,755.31 | 932,628,264.38 SQUIGSTR | -0.38% |
| 5689 |
betr
BETRMINT |
$201,503.00 | $2.03e-6 | $2,064.80 | 100,000,000,000.00 BETR | 1.73% |
| 5690 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5691 |
rcade
RCADE Network |
$202,078.00 | $0.000024 | $47,394.00 | 8,299,741,140.00 RCADE | -5.00% |
| 5692 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5693 |
$mad
Mad Coin |
$202,773.00 | $0.000384 | $6,248.08 | 528,728,053.13 $MAD | 16.54% |
| 5694 |
zen
ZEN |
$199,877.00 | $0.000208 | $1,002,939.00 | 952,214,876.45 ZEN | -19.62% |
| 5695 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5696 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5697 |
pepo
PEPO |
$202,351.00 | $0.000203 | $4,229.31 | 997,730,570.61 PEPO | 5.22% |
| 5698 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5699 |
hund
Hund |
$201,673.00 | $0.000505 | $74,427.00 | 399,983,656.37 HUND | 2.14% |
| 5700 |
mogging
mogging |
$201,927.00 | $0.000200 | $83,713.00 | 999,883,166.30 MOGGING | 25.51% |