| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
dpln
DePlan |
$216,255.00 | $0.002163 | $121.61 | 99,999,113.34 DPLN | 1.27% |
| 5602 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5603 |
zara
ZARA AI |
$216,171.00 | $0.000346 | $49,973.00 | 625,424,802.16 ZARA | 1.26% |
| 5604 |
icom
iCommunity |
$215,999.00 | $0.003332 | $33.49 | 64,819,795.40 ICOM | 0.00% |
| 5605 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5606 |
machines
Machines-cash |
$215,880.00 | $2.16e-6 | $1,694.61 | 100,000,000,000.00 MACHINES | 3.50% |
| 5607 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5608 |
perp
Perpolator |
$213,395.00 | $0.000213 | $47,864.00 | 999,940,556.57 PERP | -8.64% |
| 5609 |
xsp
XSwap Protocol |
$215,695.00 | $0.000090 | $738.82 | 2,397,019,873.00 XSP | -6.19% |
| 5610 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5611 |
rfl
Reflect |
$215,437.00 | $0.015453 | $1,394.18 | 13,941,446.65 RFL | 5.55% |
| 5612 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5613 |
captcha
Captcha (captcha.social) |
$215,508.00 | $0.000215 | $229,665.00 | 999,966,041.16 CAPTCHA | 4.47% |
| 5614 |
champ
Super Champs |
$215,353.00 | $0.000230 | $600,888.00 | 936,636,738.00 CHAMP | -6.17% |
| 5615 |
revs
Revshare |
$213,805.00 | $0.000305 | $285.06 | 700,988,917.95 REVS | 12.91% |
| 5616 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5617 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5618 |
geni
Genius |
$214,226.00 | $6.80e-7 | $9.46 | 315,194,830,736.09 GENI | 0.74% |
| 5619 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5620 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5621 |
enidog
ENIDOG |
$214,885.00 | $0.002243 | $437.98 | 95,809,889.50 ENIDOG | -0.67% |
| 5622 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5623 |
b20
B20 |
$214,209.00 | $0.043062 | $1.93 | 4,974,378.53 B20 | 0.00% |
| 5624 |
aipg
AI Power Grid |
$214,168.00 | $0.001770 | $21.79 | 121,026,439.35 AIPG | 0.05% |
| 5625 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5626 |
snowball
snowball |
$213,786.00 | $0.000224 | $674,780.00 | 953,574,741.58 SNOWBALL | -0.58% |
| 5627 |
hund
Hund |
$213,695.00 | $0.000534 | $71,045.00 | 399,983,656.37 HUND | 2.07% |
| 5628 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5629 |
dect
DEC Token |
$213,221.00 | $0.000213 | $2.13 | 1,000,000,000.00 DECT | 4.26% |
| 5630 |
cinet
CipherNet Token |
$212,535.00 | $0.000213 | $1,618.79 | 999,987,556.09 CINET | -10.69% |
| 5631 |
uft
UniLend Finance |
$212,571.00 | $0.002126 | $3,460.31 | 100,000,000.00 UFT | 2.64% |
| 5632 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5633 |
desk
DESK |
$212,514.00 | $0.000230 | $4.00 | 923,812,857.87 DESK | 0.00% |
| 5634 |
vgx
VGX Token |
$212,077.00 | $0.000232 | $68,717.00 | 913,989,374.20 VGX | -8.85% |
| 5635 |
null
NULL MATRIX |
$212,364.00 | $24.91 | $83.40 | 8,523.83 NULL | 2.65% |
| 5636 |
gunda
Gunda |
$212,307.00 | $0.000212 | $520.78 | 1,000,000,000.00 GUNDA | 0.00% |
| 5637 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5638 |
cost
Cost Hot Dog |
$211,989.00 | $0.000222 | $175.53 | 949,390,000.00 COST | 0.60% |
| 5639 |
llm
Large Language Model |
$211,044.00 | $0.000211 | $7,697,791.00 | 999,860,368.47 LLM | 88.45% |
| 5640 |
astrl
Astrolescent |
$211,662.00 | $0.012906 | $15.12 | 16,400,000.00 ASTRL | 5.64% |
| 5641 |
betr
BETRMINT |
$211,556.00 | $2.12e-6 | $3,607.51 | 100,000,000,000.00 BETR | 4.16% |
| 5642 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5643 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5644 |
donut
Donut |
$211,415.00 | $0.010531 | $51,897.00 | 20,074,960.50 DONUT | 2.92% |
| 5645 |
dxgm
DexGame |
$211,408.00 | $0.000223 | $10,017.34 | 962,950,000.00 DXGM | -18.66% |
| 5646 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5647 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5648 |
mushu
Mushu |
$211,298.00 | $0.001242 | $116,823.00 | 170,110,050.19 MUSHU | 11.15% |
| 5649 |
wsb
Wall Street Baby |
$207,926.00 | $2.11e-9 | $62,067.00 | 100,000,000,000,000.00 WSB | 2.77% |
| 5650 |
nitefeeder
Nitefeeder |
$211,050.00 | $5.02e-10 | $50.17 | 420,689,899,999,994.00 NITEFEEDER | -0.95% |
| 5651 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5652 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5653 |
neiro
Neiro |
$213,900.00 | $0.000216 | $54,776.00 | 989,115,377.58 NEIRO | 0.44% |
| 5654 |
pzp
PlayZap |
$210,712.00 | $0.002544 | $105,686.00 | 82,795,701.00 PZP | -3.01% |
| 5655 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5656 |
bubb
Bubb |
$210,631.00 | $0.000211 | $13,792.49 | 1,000,000,000.00 BUBB | 9.88% |
| 5657 |
zmn
ZMINE |
$212,841.00 | $0.006949 | $4,639.91 | 30,629,566.51 ZMN | 2.80% |
| 5658 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$210,598.00 | $270.85 | $100,128.00 | 776.09 CEGON | -0.81% |
| 5659 |
soh
Stohn Coin |
$210,525.00 | $0.006354 | $7,641.49 | 33,134,326.00 SOH | -11.32% |
| 5660 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5661 |
mystery
Mystery |
$209,268.00 | $4.97e-10 | $27,721.00 | 420,690,000,000,000.00 MYSTERY | 3.44% |
| 5662 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5663 |
moby
Moby |
$210,340.00 | $0.005106 | $35,999.00 | 41,196,488.26 MOBY | 18.15% |
| 5664 |
hammy
SAD HAMSTER |
$210,245.00 | $0.000209 | $2,203.16 | 999,861,348.70 HAMMY | -2.07% |
| 5665 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5666 |
simd
SIMD |
$209,569.00 | $0.000210 | $1,587.80 | 1,000,000,000.00 SIMD | 11.28% |
| 5667 |
fp
Forgotten Playland |
$209,729.00 | $0.000051 | $38.14 | 4,076,660,836.78 FP | 9.11% |
| 5668 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5669 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5670 |
hana
Hana by Virtuals |
$209,651.00 | $0.000210 | $90.91 | 1,000,000,000.00 HANA | 2.14% |
| 5671 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5672 |
jarvis
Jarvis |
$209,730.00 | $0.004994 | $1.09 | 42,000,000.00 JARVIS | 0.00% |
| 5673 |
99btc
99 Bitcoins |
$209,699.00 | $3.18e-6 | $342.32 | 66,000,000,000.00 99BTC | -3.81% |
| 5674 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5675 |
gmr
GAMER |
$208,697.00 | $0.000633 | $7.69 | 329,628,506.55 GMR | -5.04% |
| 5676 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5677 |
hosico
Hosico |
$208,211.00 | $0.000210 | $6,423.70 | 999,878,178.00 HOSICO | -36.79% |
| 5678 |
oil
Digital Oil Memecoin |
$207,022.00 | $0.000207 | $16,034.47 | 997,818,262.14 OIL | 0.69% |
| 5679 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5680 |
higher
higher |
$208,053.00 | $0.000208 | $168,371.00 | 1,000,000,000.00 HIGHER | 4.05% |
| 5681 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5682 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5683 |
keke
KEK |
$208,008.00 | $2.72e-9 | $39.98 | 76,435,976,159,860.66 KEKE | -1.06% |
| 5684 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5685 |
elk
Elk Finance |
$208,000.00 | $0.012890 | $1,635.42 | 16,134,216.00 ELK | 5.85% |
| 5686 |
wbrge
Wrapped OrdBridge |
$207,987.00 | $0.001899 | $1.57 | 109,500,000.00 WBRGE | 0.00% |
| 5687 |
muse
Muse DAO |
$207,911.00 | $0.307978 | $9,612.51 | 675,058.70 MUSE | 1.69% |
| 5688 |
hst
HYPERSTITIONS |
$207,651.00 | $0.000483 | $1.16 | 429,932,691.68 HST | -1.15% |
| 5689 |
retake
RETAKE.TV |
$207,367.00 | $2.07e-6 | $127.27 | 100,000,000,000.00 RETAKE | 3.43% |
| 5690 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5691 |
polydoge
PolyDoge |
$207,318.00 | $2.43e-10 | $1,003.95 | 853,848,329,240,710.00 POLYDOGE | 16.02% |
| 5692 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5693 |
vvaifu
Dasha |
$207,297.00 | $0.000209 | $53,427.00 | 993,233,396.17 VVAIFU | 2.54% |
| 5694 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | 0.00% |
| 5695 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5696 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5697 |
elon
Eloncoin |
$207,086.00 | $3.02e-7 | $41,383.00 | 685,219,781,741.00 ELON | 5.75% |
| 5698 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5699 |
coval
Circuits of Value |
$207,003.00 | $0.000116 | $86.25 | 1,784,838,483.91 COVAL | 0.00% |
| 5700 |
lyp
Lympid |
$206,713.00 | $0.005414 | $52,737.00 | 38,189,400.16 LYP | -4.26% |