| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
nitefeeder
Nitefeeder |
$213,964.00 | $5.09e-10 | $50.86 | 420,689,899,999,994.00 NITEFEEDER | -0.05% |
| 5602 |
eliza
ai16zeliza |
$213,838.00 | $0.000223 | $5,464.06 | 961,063,259.63 ELIZA | 124.63% |
| 5603 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5604 |
gmr
GAMER |
$213,807.00 | $0.000649 | $30.55 | 329,628,506.55 GMR | -1.55% |
| 5605 |
geni
Genius |
$213,771.00 | $6.78e-7 | $29.86 | 315,158,498,355.93 GENI | -1.59% |
| 5606 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5607 |
fine
FINE |
$213,552.00 | $5.08e-10 | $102.00 | 420,690,000,000,000.00 FINE | 0.80% |
| 5608 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5609 |
bort
BORT |
$213,425.00 | $0.000220 | $33,921.00 | 958,500,000.00 BORT | -5.85% |
| 5610 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5611 |
vgx
VGX Token |
$216,817.00 | $0.000236 | $61,897.00 | 913,989,374.20 VGX | 48.74% |
| 5612 |
wifi
WiFi Map |
$212,833.00 | $0.000361 | $10.47 | 589,211,151.79 WIFI | -0.78% |
| 5613 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5614 |
desk
DESK |
$212,514.00 | $0.000230 | $4.00 | 923,812,857.87 DESK | 0.00% |
| 5615 |
zara
ZARA AI |
$212,483.00 | $0.000341 | $57,412.00 | 625,424,802.16 ZARA | -2.05% |
| 5616 |
terminus
Terminus |
$212,438.00 | $0.002124 | $64,732.00 | 100,000,000.00 TERMINUS | -5.00% |
| 5617 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5618 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5619 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5620 |
gunda
Gunda |
$212,307.00 | $0.000212 | $520.78 | 1,000,000,000.00 GUNDA | -0.11% |
| 5621 |
inu
Inu Token |
$212,165.00 | $2.12e-9 | $3,183.29 | 100,000,000,000,000.00 INU | -0.02% |
| 5622 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5623 |
pasg
Passage |
$212,107.00 | $0.000153 | $28.80 | 1,383,104,489.00 PASG | -2.42% |
| 5624 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5625 |
groyp
Groyper |
$211,982.00 | $0.004240 | $369.26 | 50,000,000.00 GROYP | 2.58% |
| 5626 |
revs
Revshare |
$211,952.00 | $0.000302 | $523.32 | 701,047,949.37 REVS | 3.26% |
| 5627 |
mtc
Moonft |
$211,833.00 | $0.002118 | $500.58 | 100,000,000.00 MTC | 5.88% |
| 5628 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5629 |
goglz
GOGGLES |
$211,673.00 | $0.005531 | $516.49 | 38,274,418.26 GOGLZ | -1.20% |
| 5630 |
snowball
snowball |
$211,654.00 | $0.000224 | $664,313.00 | 953,580,651.76 SNOWBALL | -1.03% |
| 5631 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5632 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5633 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5634 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$211,152.00 | $271.90 | $99,793.00 | 776.59 CEGON | -0.39% |
| 5635 |
keke
KEK |
$211,104.00 | $2.76e-9 | $40.57 | 76,435,976,159,860.66 KEKE | -0.05% |
| 5636 |
pawth
Pawthereum |
$210,941.00 | $0.000258 | $15.04 | 819,143,030.33 PAWTH | 0.00% |
| 5637 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5638 |
wolf
Landwolf on AVAX |
$210,837.00 | $3.06e-7 | $32.17 | 690,000,000,000.00 WOLF | 0.72% |
| 5639 |
simd
SIMD |
$210,280.00 | $0.000210 | $3,963.87 | 1,000,000,000.00 SIMD | 11.11% |
| 5640 |
unity
UNITY |
$209,923.00 | $0.018349 | $1,888.27 | 11,371,021.93 UNITY | 1.60% |
| 5641 |
paws
PAWS |
$209,739.00 | $3.95e-6 | $115,923.00 | 53,053,049,085.69 PAWS | -3.53% |
| 5642 |
jarvis
Jarvis |
$209,730.00 | $0.004994 | $1.09 | 42,000,000.00 JARVIS | 0.00% |
| 5643 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5644 |
wsb
Wall Street Baby |
$208,840.00 | $2.08e-9 | $60,546.00 | 100,000,000,000,000.00 WSB | 0.57% |
| 5645 |
cost
Cost Hot Dog |
$209,582.00 | $0.000221 | $516.48 | 949,390,000.00 COST | -1.31% |
| 5646 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5647 |
gold
Gold |
$209,146.00 | $0.000209 | $1,520.68 | 999,942,392.79 GOLD | 6.50% |
| 5648 |
toadstr
ToadzStrategy |
$208,262.00 | $0.000220 | $58.04 | 945,765,618.15 TOADSTR | 0.00% |
| 5649 |
rfl
Reflect |
$208,175.00 | $0.014932 | $1,416.35 | 13,941,446.65 RFL | -5.37% |
| 5650 |
null
NULL MATRIX |
$208,105.00 | $24.41 | $89.71 | 8,524.30 NULL | 0.27% |
| 5651 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5652 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5653 |
neiro
Neiro |
$208,060.00 | $0.000216 | $53,393.00 | 989,115,377.58 NEIRO | 0.04% |
| 5654 |
wbrge
Wrapped OrdBridge |
$207,987.00 | $0.001899 | $1.57 | 109,500,000.00 WBRGE | -0.21% |
| 5655 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5656 |
machines
Machines-cash |
$207,890.00 | $2.08e-6 | $711.10 | 100,000,000,000.00 MACHINES | 0.86% |
| 5657 |
oro
ORO |
$207,822.00 | $0.002494 | $384.16 | 83,344,400.00 ORO | -3.43% |
| 5658 |
egp
Eigenpie |
$207,641.00 | $0.056230 | $329.71 | 3,692,730.12 EGP | 2.78% |
| 5659 |
dlmm
DLMM |
$207,377.00 | $0.000300 | $826.05 | 692,316,785.00 DLMM | 3.31% |
| 5660 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | 0.00% |
| 5661 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5662 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5663 |
zmn
ZMINE |
$207,221.00 | $0.006765 | $2,721.37 | 30,629,566.51 ZMN | -0.14% |
| 5664 |
donut
Donut |
$207,061.00 | $0.010329 | $53,938.00 | 20,049,827.00 DONUT | 0.11% |
| 5665 |
coval
Circuits of Value |
$207,003.00 | $0.000116 | $86.25 | 1,784,838,483.91 COVAL | 0.00% |
| 5666 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5667 |
dect
DEC Token |
$206,840.00 | $0.000207 | $4.53 | 1,000,000,000.00 DECT | 0.45% |
| 5668 |
ftd
Forty Two DAO Token |
$206,231.00 | $0.012809 | $51.99 | 16,100,000.00 FTD | -2.72% |
| 5669 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5670 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5671 |
hund
Hund |
$206,144.00 | $0.000515 | $70,034.00 | 399,983,656.37 HUND | 0.67% |
| 5672 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5673 |
hana
Hana by Virtuals |
$206,123.00 | $0.000206 | $66.21 | 1,000,000,000.00 HANA | -1.04% |
| 5674 |
uft
UniLend Finance |
$206,089.00 | $0.002061 | $3,385.87 | 100,000,000.00 UFT | 0.48% |
| 5675 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5676 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5677 |
moby
Moby |
$205,617.00 | $0.004991 | $40,553.00 | 41,196,488.26 MOBY | 15.13% |
| 5678 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5679 |
bnblion
BNB LION |
$205,613.00 | $2.19e-12 | $3,577.31 | 94,031,817,638,014,624.00 BNBLION | -5.94% |
| 5680 |
k9
K9 |
$205,570.00 | $0.000183 | $5,631.08 | 1,123,000,000.00 K9 | 25.43% |
| 5681 |
hst
HYPERSTITIONS |
$205,462.00 | $0.000478 | $1.62 | 429,932,691.68 HST | -0.40% |
| 5682 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5683 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5684 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5685 |
dtc
TrumpCoin |
$205,342.00 | $4.37e-9 | $1.77 | 47,000,000,000,000.00 DTC | 0.00% |
| 5686 |
coin
COIN |
$205,214.00 | $0.000199 | $392.22 | 1,032,354,803.83 COIN | 3.20% |
| 5687 |
scada
SCADA |
$205,121.00 | $0.001112 | $2,153.95 | 184,394,159.18 SCADA | 5.80% |
| 5688 |
fac
Flying Avocado Cat |
$204,776.00 | $0.022348 | $224.93 | 9,163,090.00 FAC | -0.09% |
| 5689 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5690 |
ooe
OpenOcean |
$204,568.00 | $0.000356 | $2,247.39 | 574,525,932.00 OOE | -8.49% |
| 5691 |
brlm
Mento Brazilian Real |
$203,836.00 | $0.193272 | $7,613.68 | 1,054,656.45 BRLM | -0.41% |
| 5692 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5693 |
glorp
Glorp |
$204,337.00 | $0.000205 | $53.26 | 994,758,669.34 GLORP | -0.08% |
| 5694 |
betr
BETRMINT |
$204,314.00 | $2.04e-6 | $5,074.02 | 100,000,000,000.00 BETR | -0.02% |
| 5695 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5696 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5697 |
qe
QuantumCoin |
$204,233.00 | $0.000204 | $683.75 | 999,686,792.56 QE | 4.52% |
| 5698 |
squigstr
SquiggleStrategy |
$204,217.00 | $0.000219 | $1,763.99 | 932,628,264.38 SQUIGSTR | 0.00% |
| 5699 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5700 |
jim
Jim |
$203,872.00 | $8.64e-7 | $20.30 | 235,834,194,287.66 JIM | 0.25% |