| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
forward
Forward |
$223,542.00 | $0.000045 | $9.22 | 4,994,347,512.54 FORWARD | 1.87% |
| 5602 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5603 |
dect
DEC Token |
$223,405.00 | $0.000223 | $124.46 | 1,000,000,000.00 DECT | -1.04% |
| 5604 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5605 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5606 |
sccp
S.C. Corinthians Fan Token |
$223,210.00 | $0.034345 | $62,425.00 | 6,499,098.00 SCCP | 0.47% |
| 5607 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5608 |
zmn
ZMINE |
$223,120.00 | $0.007284 | $1,994.25 | 30,629,566.51 ZMN | 0.51% |
| 5609 |
sunwukong
SunWukong |
$222,816.00 | $0.000223 | $3.19 | 1,000,000,000.00 SUNWUKONG | -0.12% |
| 5610 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5611 |
gotm
GOTM |
$222,785.00 | $0.001355 | $3,706.60 | 164,704,209.20 GOTM | 5.94% |
| 5612 |
xseed
MXS Games |
$222,715.00 | $0.000019 | $10,772.37 | 11,505,108,178.12 XSEED | -0.04% |
| 5613 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5614 |
shiron
Chow Shiron |
$222,638.00 | $0.000223 | $4,329.34 | 999,999,923.91 SHIRON | -2.58% |
| 5615 |
wom
WOM Protocol |
$222,599.00 | $0.000939 | $0.458335 | 237,000,000.00 WOM | 0.00% |
| 5616 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5617 |
soph
SophiaVerse |
$221,614.00 | $0.000850 | $10,276.98 | 260,159,822.00 SOPH | 0.45% |
| 5618 |
kimbo
Kimbo |
$221,555.00 | $3.19e-6 | $53,628.00 | 69,420,000,000.00 KIMBO | -1.20% |
| 5619 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5620 |
gdt
Gradient Protocol |
$221,455.00 | $0.015818 | $40,845.00 | 14,000,000.00 GDT | 1.81% |
| 5621 |
$tpt
The Petros Token |
$221,413.00 | $0.003211 | $1,211.41 | 68,976,129.31 $TPT | -3.40% |
| 5622 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5623 |
nvdar
NVIDIA rStock |
$221,248.00 | $185.77 | $28.80 | 1,191.00 NVDAR | -0.03% |
| 5624 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5625 |
99btc
99 Bitcoins |
$220,818.00 | $3.35e-6 | $94.71 | 66,000,000,000.00 99BTC | 0.02% |
| 5626 |
svsa
Savanna Survival |
$221,187.00 | $0.001153 | $191,940.00 | 191,805,555.30 SVSA | 0.74% |
| 5627 |
mio
MIO |
$220,524.00 | $0.000221 | $1.15 | 1,000,000,000.00 MIO | 0.00% |
| 5628 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5629 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5630 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5631 |
plane
Paper Plane |
$219,979.00 | $0.002249 | $7,767.69 | 97,985,671.77 PLANE | 24.49% |
| 5632 |
tifi
TiFi |
$219,942.00 | $1.98e-9 | $20.82 | 111,071,902,206,579.55 TIFI | 0.47% |
| 5633 |
torus
TORUS |
$219,938.00 | $0.018114 | $4,882.04 | 12,134,106.43 TORUS | -4.91% |
| 5634 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5635 |
higher
higher |
$219,369.00 | $0.000220 | $167,600.00 | 1,000,000,000.00 HIGHER | 1.59% |
| 5636 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5637 |
babyneiro
Baby Neiro |
$219,333.00 | $5.22e-13 | $105.46 | 420,000,000,000,000,000.00 BABYNEIRO | -0.07% |
| 5638 |
hwave
Hyperwave |
$219,428.00 | $0.000817 | $41.95 | 268,693,798.80 HWAVE | 8.62% |
| 5639 |
daku
Daku |
$219,281.00 | $0.000364 | $102.17 | 599,946,363.67 DAKU | 0.97% |
| 5640 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5641 |
gmr
GAMER |
$219,142.00 | $0.000665 | $1,266.29 | 329,628,506.55 GMR | -2.37% |
| 5642 |
plus
PLUS |
$219,087.00 | $10.95 | $1.53 | 20,000.00 PLUS | 0.01% |
| 5643 |
speedy
Speedy |
$218,993.00 | $0.000219 | $44,930.00 | 1,000,000,000.00 SPEEDY | 6.71% |
| 5644 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5645 |
marvin
The Martian Dog |
$218,916.00 | $5.20e-7 | $530.00 | 420,690,000,000.00 MARVIN | 0.10% |
| 5646 |
qe
QuantumCoin |
$218,755.00 | $0.000219 | $599.60 | 999,675,292.56 QE | 0.19% |
| 5647 |
giv
Giveth |
$218,746.00 | $0.000571 | $53.77 | 383,521,553.00 GIV | 1.05% |
| 5648 |
priceless
priceless |
$218,713.00 | $0.000221 | $51,637.00 | 1,000,000,000.00 PRICELESS | 22.05% |
| 5649 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5650 |
rtr
Restore The Republic |
$218,619.00 | $0.000219 | $82.11 | 999,999,647.00 RTR | 0.00% |
| 5651 |
sn67
TENEX |
$219,099.00 | $2.52 | $31,318.00 | 86,768.59 SN67 | 8.14% |
| 5652 |
shitcoin
just a shitcoin |
$218,537.00 | $0.000226 | $7,475.84 | 965,167,461.49 SHITCOIN | 10.68% |
| 5653 |
mirror
Black Mirror |
$218,258.00 | $0.001162 | $98,505.00 | 187,786,590.95 MIRROR | -0.87% |
| 5654 |
starship
StarShip |
$218,071.00 | $0.011598 | $8.78 | 18,802,038.27 STARSHIP | 0.44% |
| 5655 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5656 |
🦝
TANUKI•WISDOM (Runes) |
$217,592.00 | $0.000725 | $11.28 | 300,000,000.00 🦝 | 0.00% |
| 5657 |
aitv
AITV |
$217,424.00 | $0.000816 | $43.04 | 266,372,093.02 AITV | 0.39% |
| 5658 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5659 |
jellyfc
JellfFishCoin |
$217,293.00 | $0.000216 | $197.80 | 999,951,265.58 JELLYFC | 1.41% |
| 5660 |
cost
Cost Hot Dog |
$217,047.00 | $0.000228 | $43.55 | 949,390,000.00 COST | 0.02% |
| 5661 |
dogs
Doggensnout Skeptic |
$216,924.00 | $5.21e-10 | $54,105.00 | 420,690,000,000,000.00 DOGS | -0.56% |
| 5662 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5663 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5664 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5665 |
cng
Changer |
$216,382.00 | $0.005175 | $7,300.38 | 41,811,235.72 CNG | -0.64% |
| 5666 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5667 |
koi
Koi |
$216,372.00 | $0.000432 | $2.32 | 500,000,000.00 KOI | 2.19% |
| 5668 |
toadstr
ToadzStrategy |
$215,935.00 | $0.000228 | $73.63 | 945,765,618.15 TOADSTR | 0.62% |
| 5669 |
trio
Trio (Ordinals) |
$215,920.00 | $0.022584 | $89,641.00 | 9,565,876.93 TRIO | -6.82% |
| 5670 |
squigstr
SquiggleStrategy |
$215,670.00 | $0.000231 | $68.26 | 932,628,264.38 SQUIGSTR | 1.66% |
| 5671 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5672 |
surf
SurfCash |
$215,569.00 | $0.000261 | $19,910.58 | 825,834,147.81 SURF | -11.88% |
| 5673 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5674 |
defrogs
DeFrogs |
$215,452.00 | $21.55 | $65.87 | 10,000.00 DEFROGS | 1.48% |
| 5675 |
dsla
DSLA Protocol |
$215,469.00 | $0.000039 | $321.62 | 5,566,263,561.66 DSLA | -5.97% |
| 5676 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5677 |
monk
0xMonk by Virtuals |
$215,261.00 | $0.000215 | $1.54 | 1,000,000,000.00 MONK | 0.00% |
| 5678 |
mindfak
Mindfak By Matt Furie |
$215,259.00 | $0.000312 | $61,731.00 | 690,000,000.00 MINDFAK | 3.17% |
| 5679 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5680 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5681 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5682 |
dark
Dark Frontiers |
$215,052.00 | $0.000999 | $9,746.38 | 215,174,900.00 DARK | -0.45% |
| 5683 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5684 |
shitzu
Shitzu |
$214,998.00 | $0.000702 | $13.82 | 306,242,069.00 SHITZU | 0.99% |
| 5685 |
aipad
AIPad |
$214,967.00 | $0.001116 | $335.25 | 192,516,863.18 AIPAD | -1.92% |
| 5686 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5687 |
mogging
mogging |
$214,838.00 | $0.000213 | $23,023.00 | 999,878,007.51 MOGGING | 10.25% |
| 5688 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5689 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5690 |
w3w
Web3 Whales |
$214,524.00 | $0.002292 | $82.06 | 93,578,890.00 W3W | 1.46% |
| 5691 |
duck
DuckCoin |
$214,257.00 | $0.000210 | $510.32 | 1,022,549,998.98 DUCK | 0.92% |
| 5692 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5693 |
mc
Merit Circle |
$214,140.00 | $0.017985 | $17.30 | 11,906,525.34 MC | 0.99% |
| 5694 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5695 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5696 |
peace
World Peace |
$214,076.00 | $0.000217 | $42,400.00 | 985,647,322.00 PEACE | 3.05% |
| 5697 |
dxgm
DexGame |
$213,699.00 | $0.000222 | $11,615.84 | 962,950,000.00 DXGM | 5.67% |
| 5698 |
stakr
STAKR |
$213,671.00 | $2.08e-6 | $228,682.00 | 100,000,000,000.00 STAKR | -29.45% |
| 5699 |
shisa
SHISA |
$213,453.00 | $0.000213 | $3,574.90 | 1,000,000,000.00 SHISA | -4.52% |
| 5700 |
money
BESC MONEY |
$213,483.00 | $4.05 | $733.28 | 52,726.11 MONEY | -1.64% |