| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
mlh
Moolahverse |
$232,288.00 | $0.000902 | $244.72 | 257,474,221.00 MLH | 0.00% |
| 5602 |
astrl
Astrolescent |
$232,262.00 | $0.014162 | $104.20 | 16,400,000.00 ASTRL | -2.67% |
| 5603 |
acolyt
Acolyt |
$231,924.00 | $0.000233 | $1,761.85 | 998,002,502.45 ACOLYT | -6.82% |
| 5604 |
wizard
Smoking Wizard |
$233,726.00 | $0.000234 | $36,156.00 | 999,780,102.40 WIZARD | 37.93% |
| 5605 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5606 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5607 |
retail
Retail DAO |
$231,986.00 | $0.000318 | $12.74 | 728,400,000.00 RETAIL | -3.30% |
| 5608 |
nux
Peanut |
$231,181.00 | $0.004624 | $1,015.02 | 50,000,000.00 NUX | 1.33% |
| 5609 |
idrawline
MITCH |
$231,222.00 | $0.000231 | $1,661.45 | 999,999,922.89 IDRAWLINE | -12.84% |
| 5610 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5611 |
soba
Sol Bastard |
$232,170.00 | $0.000261 | $2,591.19 | 890,449,771.63 SOBA | 0.87% |
| 5612 |
arkeo
ARKEO |
$230,925.00 | $0.007762 | $1,723.56 | 29,747,473.80 ARKEO | -9.32% |
| 5613 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5614 |
kai
Kai Ken |
$231,031.00 | $5.50e-10 | $185.60 | 420,690,000,000,000.00 KAI | -3.19% |
| 5615 |
newo
New Order |
$231,189.00 | $0.000584 | $3,669.67 | 396,086,061.55 NEWO | -22.89% |
| 5616 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5617 |
soph
SophiaVerse |
$230,742.00 | $0.000887 | $3,592.99 | 260,159,822.00 SOPH | 0.70% |
| 5618 |
omax
Omax |
$230,430.00 | $0.000026 | $149,645.00 | 9,000,000,000.00 OMAX | -15.24% |
| 5619 |
fuku
Fuku |
$230,355.00 | $0.000232 | $75.38 | 991,396,090.06 FUKU | -1.13% |
| 5620 |
dogs
Doggensnout Skeptic |
$230,190.00 | $5.52e-10 | $55,153.00 | 420,690,000,000,000.00 DOGS | -0.89% |
| 5621 |
soxxon
iShares Semiconductor ETF (Ondo Tokenized) |
$230,010.00 | $445.74 | $123,055.00 | 516.02 SOXXON | 2.25% |
| 5622 |
dc
Dogechain |
$229,935.00 | $2.38e-6 | $57,500.00 | 96,720,284,126.58 DC | -2.34% |
| 5623 |
gcoin
Galaxy Fight Club |
$229,879.00 | $0.002888 | $8,419.08 | 79,594,052.22 GCOIN | -18.68% |
| 5624 |
sunwukong
SunWukong |
$229,755.00 | $0.000230 | $8.97 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5625 |
betr
BETRMINT |
$229,436.00 | $2.29e-6 | $1,539.52 | 100,000,000,000.00 BETR | -2.41% |
| 5626 |
maybe
Schrodinger's Coin |
$230,389.00 | $0.000274 | $2,982.32 | 841,648,187.54 MAYBE | -10.79% |
| 5627 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5628 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5629 |
ca
Cronos Army |
$229,334.00 | $0.000241 | $2,953.96 | 952,336,206.99 CA | -17.57% |
| 5630 |
keke
KEK |
$229,291.00 | $3.00e-9 | $4,460.23 | 76,435,976,159,860.66 KEKE | -4.95% |
| 5631 |
peponk
Peponk |
$228,527.00 | $0.000257 | $11,638.94 | 888,998,988.52 PEPONK | -3.79% |
| 5632 |
odin
Odin Liquidity Network |
$228,460.00 | $0.001220 | $2,785.40 | 187,407,814.76 ODIN | -3.56% |
| 5633 |
bend
BendDAO |
$228,606.00 | $0.000056 | $11.37 | 4,095,176,877.65 BEND | -2.99% |
| 5634 |
rektstr
RektStrategy |
$228,032.00 | $0.000252 | $3,135.92 | 904,000,656.97 REKTSTR | 0.17% |
| 5635 |
sn122
Bitrecs |
$227,984.00 | $0.826866 | $172,536.00 | 276,053.00 SN122 | 0.05% |
| 5636 |
wam
Wam |
$228,052.00 | $0.000336 | $167.17 | 679,479,421.00 WAM | -0.05% |
| 5637 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5638 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | -0.83% |
| 5639 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5640 |
fly
Fly |
$227,085.00 | $0.014558 | $1,278.76 | 15,599,051.31 FLY | 0.15% |
| 5641 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5642 |
$dgn
Dragon Coin |
$227,270.00 | $0.000228 | $95.39 | 998,284,731.00 $DGN | 2.46% |
| 5643 |
animal
SEXY ANIMALCOIN |
$226,915.00 | $0.000227 | $2,874.68 | 999,998,995.00 ANIMAL | -2.46% |
| 5644 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5645 |
cdt
CheckDot |
$226,810.00 | $0.030691 | $124.36 | 7,390,041.00 CDT | -14.03% |
| 5646 |
zen
ZENDAWG |
$227,732.00 | $0.000328 | $1,148.63 | 695,082,155.85 ZEN | -2.84% |
| 5647 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$226,469.00 | $205.63 | $129.27 | 1,101.36 VTVON | 0.68% |
| 5648 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5649 |
cok
catownkimono |
$225,309.00 | $2.26e-7 | $83,979.00 | 998,435,490,620.02 COK | -2.66% |
| 5650 |
thecat
TheCat |
$226,117.00 | $0.000286 | $1.02 | 789,760,763.83 THECAT | -1.88% |
| 5651 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5652 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5653 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5654 |
starship
StarShip |
$225,603.00 | $0.011996 | $39.18 | 18,802,038.27 STARSHIP | -1.75% |
| 5655 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5656 |
bai
BAI Stablecoin |
$225,516.00 | $0.972746 | $38.41 | 231,834.17 BAI | -0.84% |
| 5657 |
mtc
Moonft |
$225,408.00 | $0.002254 | $23,497.00 | 100,000,000.00 MTC | 14.17% |
| 5658 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5659 |
dsla
DSLA Protocol |
$225,354.00 | $0.000040 | $137.94 | 5,566,263,561.66 DSLA | -0.69% |
| 5660 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | -0.02% |
| 5661 |
grandma
Minecraft Grandma Fund |
$224,774.00 | $0.000225 | $28,806.00 | 999,981,319.14 GRANDMA | 2.19% |
| 5662 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5663 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5664 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5665 |
naka
Naka Go |
$224,884.00 | $0.000225 | $1,083.83 | 1,000,000,000.00 NAKA | -2.48% |
| 5666 |
acnx
Accenture xStock |
$224,659.00 | $180.92 | $142.21 | 1,241.73 ACNX | -6.49% |
| 5667 |
la
LA |
$224,544.00 | $0.003700 | $134.77 | 60,680,000.00 LA | -2.64% |
| 5668 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5669 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5670 |
gotm
GOTM |
$224,389.00 | $0.001362 | $374.98 | 164,704,209.20 GOTM | -2.03% |
| 5671 |
tbllx
TBLL xStock |
$224,378.00 | $105.80 | $211.33 | 2,120.74 TBLLX | -0.25% |
| 5672 |
sndkx
Sandisk Corporation xStock |
$224,093.00 | $936.34 | $13,388.54 | 239.33 SNDKX | 0.00% |
| 5673 |
dtc
TrumpCoin |
$224,001.00 | $4.77e-9 | $13.65 | 47,000,000,000,000.00 DTC | 0.00% |
| 5674 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5675 |
dhd
Diamond hand Doge |
$224,761.00 | $0.000225 | $52.46 | 999,911,104.13 DHD | -2.08% |
| 5676 |
jellyfc
JellfFishCoin |
$223,378.00 | $0.000224 | $229.87 | 999,951,134.47 JELLYFC | -1.12% |
| 5677 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5678 |
rtr
Restore The Republic |
$223,232.00 | $0.000223 | $16.29 | 999,999,647.00 RTR | -1.76% |
| 5679 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5680 |
🦝
TANUKI•WISDOM (Runes) |
$223,199.00 | $0.000744 | $6.86 | 300,000,000.00 🦝 | 0.00% |
| 5681 |
elfi
ELYFI |
$223,183.00 | $0.004384 | $18.39 | 50,909,515.00 ELFI | -2.53% |
| 5682 |
infra
Bware |
$223,137.00 | $0.054017 | $128.79 | 4,130,897.00 INFRA | 0.36% |
| 5683 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5684 |
predi
Predi by Virtuals |
$223,098.00 | $0.000456 | $2,776.12 | 489,083,058.00 PREDI | -3.37% |
| 5685 |
gui
Gui Inu |
$222,943.00 | $4.01e-7 | $123,868.00 | 555,895,061,727.00 GUI | 0.49% |
| 5686 |
apes
ApeScreener |
$222,829.00 | $0.002228 | $217.08 | 100,000,000.00 APES | -1.21% |
| 5687 |
plane
Paper Plane |
$223,032.00 | $0.002276 | $718.32 | 97,985,671.77 PLANE | -3.44% |
| 5688 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5689 |
unity
UNITY |
$222,438.00 | $0.018831 | $2,200.24 | 11,748,978.98 UNITY | -1.89% |
| 5690 |
fsn
FUSION |
$222,099.00 | $0.002824 | $75.38 | 78,766,088.13 FSN | -0.33% |
| 5691 |
cost
Cost Hot Dog |
$221,966.00 | $0.000234 | $381.98 | 949,390,000.00 COST | -1.45% |
| 5692 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5693 |
believe
something to believe in |
$218,117.00 | $0.000218 | $62,251.00 | 999,918,349.43 BELIEVE | -3.27% |
| 5694 |
carat
Alaska Gold Rush |
$219,543.00 | $0.000250 | $735.78 | 886,945,564.15 CARAT | -0.81% |
| 5695 |
brlm
Mento Brazilian Real |
$221,267.00 | $0.199664 | $19,708.56 | 1,108,198.46 BRLM | -0.47% |
| 5696 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5697 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5698 |
fstr
FartStrategy |
$221,032.00 | $0.000221 | $448.25 | 1,000,000,000.00 FSTR | -3.33% |
| 5699 |
dxgm
DexGame |
$221,055.00 | $0.000230 | $785.21 | 962,950,000.00 DXGM | 0.00% |
| 5700 |
moby
Moby |
$220,606.00 | $0.005361 | $44,491.00 | 41,196,488.26 MOBY | 9.84% |