| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
mat
Matchain |
$227,059.00 | $0.031405 | $836,424.00 | 7,230,000.00 MAT | 0.55% |
| 5602 |
soph
SophiaVerse |
$226,915.00 | $0.000872 | $17,301.67 | 260,159,822.00 SOPH | -4.08% |
| 5603 |
eliza
Eliza |
$226,593.00 | $0.000228 | $701.07 | 999,997,750.54 ELIZA | 2.41% |
| 5604 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5605 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5606 |
terminus
Terminus |
$225,934.00 | $0.002261 | $120,942.00 | 100,000,000.00 TERMINUS | 2.27% |
| 5607 |
hawktuah
Hawk Tuah |
$225,738.00 | $0.000248 | $19.57 | 914,007,484.97 HAWKTUAH | 1.03% |
| 5608 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5609 |
dpln
DePlan |
$225,524.00 | $0.002255 | $319.38 | 99,999,113.34 DPLN | -3.00% |
| 5610 |
doggy
HOLDER |
$227,225.00 | $0.000227 | $1,229.67 | 999,957,534.13 DOGGY | -4.98% |
| 5611 |
tokero
TOKERO |
$225,498.00 | $0.001961 | $2,186.93 | 114,993,538.61 TOKERO | -1.30% |
| 5612 |
mem
Memory |
$225,406.00 | $0.003000 | $319.41 | 75,168,314.28 MEM | -35.20% |
| 5613 |
xcad
XCAD Network |
$225,246.00 | $0.001288 | $15,968.17 | 174,817,990.59 XCAD | -0.02% |
| 5614 |
appon
AppLovin (Ondo Tokenized Stock) |
$224,867.00 | $437.21 | $50.31 | 512.23 APPON | 0.32% |
| 5615 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5616 |
x40g
x402guard |
$224,861.00 | $0.000435 | $2,364.34 | 516,836,557.67 X40G | -4.15% |
| 5617 |
selfclaw
SelfClaw |
$224,577.00 | $2.25e-6 | $30,296.00 | 100,000,000,000.00 SELFCLAW | 25.00% |
| 5618 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5619 |
bear
Bearly Legal |
$224,509.00 | $0.002245 | $8,138.86 | 100,000,000.00 BEAR | -5.35% |
| 5620 |
shibaai
SHIBAAI |
$223,157.00 | $3.79e-10 | $279.33 | 589,534,404,296,603.00 SHIBAAI | -0.81% |
| 5621 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5622 |
moto
MOTO |
$224,005.00 | $0.000224 | $520.43 | 1,000,000,000.00 MOTO | -0.20% |
| 5623 |
mirror
Black Mirror |
$223,807.00 | $0.001190 | $107,690.00 | 187,786,590.95 MIRROR | -0.49% |
| 5624 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5625 |
opus
Opus The Trencher |
$223,698.00 | $0.000230 | $35,715.00 | 971,751,063.70 OPUS | 26.08% |
| 5626 |
rai
Rogue AI |
$223,639.00 | $0.000224 | $126.54 | 999,950,955.89 RAI | 0.37% |
| 5627 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5628 |
infra
Bware |
$223,636.00 | $0.054137 | $11,814.55 | 4,130,897.00 INFRA | 2.72% |
| 5629 |
fartgirl
FARTGIRL |
$223,599.00 | $0.000225 | $42.21 | 1,000,000,000.00 FARTGIRL | 0.30% |
| 5630 |
meow
Meow |
$223,446.00 | $0.000022 | $23.19 | 10,000,000,000.00 MEOW | 0.00% |
| 5631 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5632 |
soul
Soul Scanner |
$223,333.00 | $0.223333 | $125.83 | 1,000,000.00 SOUL | 0.64% |
| 5633 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5634 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5635 |
koban
KOBAN |
$223,012.00 | $0.000117 | $17,615.16 | 1,904,486,489.81 KOBAN | -9.93% |
| 5636 |
pelf
PELFORT |
$222,631.00 | $0.000022 | $9.30 | 10,000,000,000.00 PELF | 0.59% |
| 5637 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5638 |
autism
Autism Coin |
$222,583.00 | $0.000223 | $61,402.00 | 999,966,494.04 AUTISM | 23.09% |
| 5639 |
apes
Apes Together Strong |
$222,567.00 | $0.000245 | $35,510.00 | 908,712,413.96 APES | 27.89% |
| 5640 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5641 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5642 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5643 |
dbx
dexie bucks |
$222,168.00 | $0.020667 | $18.93 | 10,749,660.43 DBX | -0.79% |
| 5644 |
fstr
FartStrategy |
$222,144.00 | $0.000222 | $2,799.10 | 1,000,000,000.00 FSTR | 4.60% |
| 5645 |
token
Tokenization |
$221,417.00 | $0.000221 | $6,856.48 | 999,986,196.11 TOKEN | -22.91% |
| 5646 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5647 |
tjrm
Tajir Tech Hub |
$221,350.00 | $0.000456 | $164,154.00 | 485,411,749.79 TJRM | -1.80% |
| 5648 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5649 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5650 |
gunda
Gunda |
$221,241.00 | $0.000221 | $14.82 | 1,000,000,000.00 GUNDA | 0.00% |
| 5651 |
nogs
Noggles |
$221,027.00 | $3.20e-6 | $688.96 | 68,999,999,997.00 NOGS | 58.03% |
| 5652 |
trai
Trackgood AI |
$221,009.00 | $0.000221 | $717.88 | 1,000,000,000.00 TRAI | 3.65% |
| 5653 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5654 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5655 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5656 |
gmr
GAMER |
$221,001.00 | $0.000671 | $23.06 | 329,628,506.55 GMR | -0.43% |
| 5657 |
okloon
Oklo (Ondo Tokenized) |
$220,576.00 | $56.17 | $68,692.00 | 3,932.70 OKLOON | 1.60% |
| 5658 |
yld
Yield App |
$220,247.00 | $0.000830 | $4.15 | 265,402,433.62 YLD | 0.07% |
| 5659 |
sunwukong
SunWukong |
$219,939.00 | $0.000220 | $445.98 | 1,000,000,000.00 SUNWUKONG | 0.42% |
| 5660 |
hatchy
HatchyPocket |
$219,977.00 | $0.000220 | $711.39 | 1,000,000,000.00 HATCHY | -0.43% |
| 5661 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5662 |
elfi
ELYFI |
$219,844.00 | $0.004318 | $135.39 | 50,909,515.00 ELFI | 0.27% |
| 5663 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5664 |
capa
Capa |
$219,650.00 | $0.001394 | $198.86 | 157,062,486.00 CAPA | 1.16% |
| 5665 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5666 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5667 |
dark
Dark Frontiers |
$219,538.00 | $0.001020 | $9,251.07 | 215,174,900.00 DARK | 2.46% |
| 5668 |
shroom
Shroom |
$219,382.00 | $0.000155 | $194.06 | 1,420,689,979.00 SHROOM | 0.93% |
| 5669 |
fine
FINE |
$219,358.00 | $5.21e-10 | $93.95 | 420,690,000,000,000.00 FINE | 0.64% |
| 5670 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5671 |
kamiyo
KAMIYO |
$219,048.00 | $0.000223 | $10,992.00 | 980,281,430.67 KAMIYO | 11.82% |
| 5672 |
mth
Monetha |
$218,955.00 | $0.000630 | $11.92 | 347,543,900.00 MTH | 0.00% |
| 5673 |
brlm
Mento Brazilian Real |
$218,887.00 | $0.188967 | $50,652.00 | 1,158,337.40 BRLM | -0.42% |
| 5674 |
brln
Brillion |
$447,055.00 | $0.002405 | $263.49 | 224,885,273.48 BRLN | 0.00% |
| 5675 |
max
Mastercard xStock |
$218,531.00 | $493.06 | $8,944.89 | 443.22 MAX | 0.38% |
| 5676 |
nav
NAV |
$218,226.00 | $0.001107 | $103.08 | 197,211,682.68 NAV | -4.57% |
| 5677 |
robopepe
RoboPepe |
$636,793.00 | $6.37e-6 | $0.00e+0 | 100,000,000,000.00 ROBOPEPE | 0.00% |
| 5678 |
cgt
CGTcoin |
$356,744.00 | $0.001784 | $6.57 | 200,000,000.00 CGT | 0.00% |
| 5679 |
zmn
ZMINE |
$218,131.00 | $0.007096 | $2,363.21 | 30,629,566.51 ZMN | -0.24% |
| 5680 |
xusd
Staked Stream USD |
$391,757.00 | $0.001918 | $4.76 | 204,300,901.19 XUSD | 7.93% |
| 5681 |
trio
Trio ICM |
$218,103.00 | $0.000218 | $242.72 | 999,999,827.20 TRIO | -1.32% |
| 5682 |
mononoke-inu
Mononoke Inu |
$218,014.00 | $2.18e-13 | $26,551.00 | 1,000,000,000,000,000,000.00 MONONOKE-INU | -0.03% |
| 5683 |
gfx
GamyFi |
$101,080.00 | $0.031588 | $12.44 | 3,200,000.00 GFX | 0.00% |
| 5684 |
toadstr
ToadzStrategy |
$217,989.00 | $0.000230 | $15.89 | 945,765,618.15 TOADSTR | 0.16% |
| 5685 |
icom
iCommunity |
$217,927.00 | $0.003362 | $102.80 | 64,819,795.40 ICOM | 0.00% |
| 5686 |
knj
Kunji Finance |
$552,207.00 | $0.012547 | $12,575.43 | 44,011,373.00 KNJ | 0.00% |
| 5687 |
bagwork
Bagwork |
$217,654.00 | $0.000214 | $48,965.00 | 999,871,820.05 BAGWORK | -1.65% |
| 5688 |
x1000
X1000 |
$217,564.00 | $0.000024 | $1.20 | 8,999,997,502.83 X1000 | 0.00% |
| 5689 |
catana
Catana |
$217,394.00 | $0.000217 | $87,774.00 | 999,834,402.16 CATANA | -7.77% |
| 5690 |
nvdar
NVIDIA rStock |
$217,158.00 | $182.33 | $3.27 | 1,191.00 NVDAR | -0.02% |
| 5691 |
eved
Evedo |
$46,291.00 | $0.003082 | $100.12 | 15,018,222.47 EVED | 0.00% |
| 5692 |
fac
Flying Avocado Cat |
$217,118.00 | $0.023695 | $390.60 | 9,163,090.00 FAC | -1.93% |
| 5693 |
mattle
MattleFun |
$216,928.00 | $0.012396 | $7,910.54 | 17,499,243.65 MATTLE | -6.25% |
| 5694 |
aquagoat
Aqua Goat |
$216,916.00 | $2.17e-10 | $2.11 | 1,000,000,000,000,000.00 AQUAGOAT | 0.00% |
| 5695 |
shico
ShibaCorgi |
$216,862.00 | $3.39e-17 | $69.08 | 6,390,305,396,420,916,543,488.00 SHICO | 0.10% |
| 5696 |
rwn
Rowan Coin |
$216,430.00 | $0.001110 | $0.178422 | 195,000,000.00 RWN | -0.01% |
| 5697 |
crypto
Big Crypto Game |
$16,720.00 | $0.003978 | $89.61 | 4,202,916.95 CRYPTO | 0.00% |
| 5698 |
nitefeeder
Nitefeeder |
$216,232.00 | $5.14e-10 | $217.01 | 420,689,899,999,994.00 NITEFEEDER | -1.14% |
| 5699 |
marvin
The Martian Dog |
$216,173.00 | $5.15e-7 | $161.93 | 420,690,000,000.00 MARVIN | 0.77% |
| 5700 |
seal
Seal |
$209,870.00 | $0.009995 | $7,841.10 | 20,997,205.00 SEAL | 0.00% |