| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
xzk
Expand |
$211,572.00 | $0.000515 | $303.39 | 410,760,735.86 XZK | -0.02% |
| 5602 |
stable
STABLE |
$211,540.00 | $0.000238 | $25,554.00 | 899,997,639.43 STABLE | -7.55% |
| 5603 |
psm
Possum |
$211,280.00 | $0.000035 | $1,897.32 | 6,000,000,000.00 PSM | -2.53% |
| 5604 |
hypr
Hypr |
$211,244.00 | $0.000278 | $66.22 | 759,999,950.00 HYPR | -0.31% |
| 5605 |
![Tiamonds [OLD]](https://images.bitpush.news/apollocg/2024-07-17/bbf61cc23544830344f54b9d60aa283f861.jpg){kind=small}
tia
Tiamonds [OLD] |
$211,006.00 | $0.001014 | $5.06 | 208,057,292.65 TIA | 0.00% |
| 5606 |
eved
Evedo |
$46,291.00 | $0.003082 | $100.12 | 15,018,222.47 EVED | 0.00% |
| 5607 |
dsla
DSLA Protocol |
$210,673.00 | $0.000038 | $623.61 | 5,566,263,561.66 DSLA | -2.62% |
| 5608 |
comai
Commune AI |
$210,647.00 | $0.002507 | $3.97 | 84,028,603.91 COMAI | 0.00% |
| 5609 |
shibaai
SHIBAAI |
$210,617.00 | $3.58e-10 | $990.21 | 589,534,404,296,603.00 SHIBAAI | -7.12% |
| 5610 |
arbluna
ERIS Arbitrage LUNA |
$210,086.00 | $0.184002 | $2,672.77 | 1,143,644.31 ARBLUNA | 5.74% |
| 5611 |
crypto
Big Crypto Game |
$16,720.00 | $0.003978 | $89.61 | 4,202,916.95 CRYPTO | 0.00% |
| 5612 |
irt
Infinity Rocket |
$210,546.00 | $0.002286 | $18,125.23 | 92,096,699.38 IRT | -7.79% |
| 5613 |
sccp
S.C. Corinthians Fan Token |
$209,981.00 | $0.032422 | $64,151.00 | 6,499,098.00 SCCP | -0.68% |
| 5614 |
spunk
Shiba Punkz |
$16,654.00 | $0.014384 | $23.02 | 930,916.96 SPUNK | 0.00% |
| 5615 |
seal
Seal |
$209,870.00 | $0.009995 | $7,841.10 | 20,997,205.00 SEAL | 0.00% |
| 5616 |
zsc
Zeusshield |
$209,733.00 | $0.000107 | $9,234.64 | 1,960,019,216.00 ZSC | 3.83% |
| 5617 |
sticnt
Glif Staked ICNT |
$386,029.00 | $0.303561 | $6.28 | 1,215,595.00 STICNT | 0.00% |
| 5618 |
retake
RETAKE.TV |
$210,519.00 | $2.11e-6 | $1,917.14 | 100,000,000,000.00 RETAKE | -10.99% |
| 5619 |
gst-bsc
STEPN Green Satoshi Token on BSC |
$209,289.00 | $0.000985 | $332.24 | 212,412,666.59 GST-BSC | 0.19% |
| 5620 |
scrooge
Scrooge (OLD) |
$29,997.00 | $8.15e-11 | $1.79 | 368,088,592,202,925.88 SCROOGE | 0.00% |
| 5621 |
can
Channels |
$209,281.00 | $0.000278 | $526.61 | 752,978,201.97 CAN | -1.15% |
| 5622 |
oracle
oracle |
$209,108.00 | $3.14e-6 | $562.12 | 66,696,843,986.35 ORACLE | 0.00% |
| 5623 |
grind
GRIND |
$209,020.00 | $2.70e-6 | $389.38 | 77,777,777,777.00 GRIND | -8.21% |
| 5624 |
fly
Fly |
$208,605.00 | $0.014898 | $69,456.00 | 14,037,077.37 FLY | -0.76% |
| 5625 |
max
Mastercard xStock |
$209,015.00 | $512.50 | $9,042.87 | 407.83 MAX | 0.40% |
| 5626 |
pht
Phoneum |
$16,063.00 | $0.000014 | $255.58 | 1,129,993,160.00 PHT | 0.00% |
| 5627 |
nest
Nest AI by Virtuals |
$208,569.00 | $0.000209 | $1.43 | 1,000,000,000.00 NEST | 0.00% |
| 5628 |
rage
RAGE GUY |
$208,319.00 | $0.000211 | $3,647.66 | 984,019,320.65 RAGE | 17.87% |
| 5629 |
dfl
DeFi Land |
$208,116.00 | $0.000029 | $27.08 | 7,137,303,616.00 DFL | -0.14% |
| 5630 |
$hami
HAMI |
$208,037.00 | $0.000208 | $53,325.00 | 999,714,735.00 $HAMI | -2.08% |
| 5631 |
roost
Roost |
$207,996.00 | $0.000209 | $18,789.81 | 1,000,000,000.00 ROOST | -3.57% |
| 5632 |
accelerando
Accelerando |
$207,900.00 | $0.000210 | $157,105.00 | 994,453,014.61 ACCELERANDO | 53.95% |
| 5633 |
dick
D1ckGPT |
$207,685.00 | $0.007905 | $1,192.27 | 26,337,453.92 DICK | -5.82% |
| 5634 |
groyp
Groyper |
$207,477.00 | $0.004150 | $2,061.17 | 50,000,000.00 GROYP | -4.48% |
| 5635 |
noruggies
NORUGGIES |
$207,423.00 | $0.000208 | $914.30 | 994,988,951.13 NORUGGIES | 5.23% |
| 5636 |
fw
Feed The World |
$207,384.00 | $0.000182 | $8.72 | 1,139,987,726.54 FW | -1.44% |
| 5637 |
cashtags
Smart Cashtags |
$207,176.00 | $0.000208 | $7,540.78 | 931,527,512.05 CASHTAGS | -0.84% |
| 5638 |
zmn
ZMINE |
$207,639.00 | $0.006779 | $2,128.18 | 30,629,566.51 ZMN | -1.74% |
| 5639 |
g3
GAM3S.GG |
$207,120.00 | $0.000312 | $120,412.00 | 662,945,829.52 G3 | -0.53% |
| 5640 |
gxt
Gem Exchange and Trading |
$320,564.00 | $0.003838 | $0.218598 | 83,529,285.80 GXT | 0.00% |
| 5641 |
hst
HYPERSTITIONS |
$207,116.00 | $0.000484 | $5.78 | 429,932,691.68 HST | -0.46% |
| 5642 |
emc2
Einsteinium |
$207,061.00 | $0.000912 | $4.58 | 226,938,757.25 EMC2 | 0.00% |
| 5643 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5644 |
bfc
Bologna FC Fan Token |
$194,864.00 | $0.218411 | $185.65 | 809,612.00 BFC | 0.00% |
| 5645 |
vu
Velvet Unicorn by Virtuals |
$206,925.00 | $0.000209 | $140.57 | 994,117,759.36 VU | -0.40% |
| 5646 |
dlmm
DLMM |
$206,685.00 | $0.000299 | $3,706.69 | 692,316,785.00 DLMM | -11.55% |
| 5647 |
shico
ShibaCorgi |
$206,871.00 | $3.24e-17 | $652.99 | 6,398,260,588,327,319,109,632.00 SHICO | -2.27% |
| 5648 |
sn107
Tiger Alpha |
$206,779.00 | $2.56 | $75,410.00 | 79,476.91 SN107 | 5.16% |
| 5649 |
mia
Mia Ko |
$206,735.00 | $0.000205 | $135,643.00 | 999,964,198.04 MIA | -2.33% |
| 5650 |
flyte
Flyte AI |
$205,699.00 | $0.000206 | $304.70 | 1,000,000,000.00 FLYTE | -2.34% |
| 5651 |
supercycle
supercycle(real) |
$206,396.00 | $0.000209 | $923.47 | 992,625,425.41 SUPERCYCLE | -7.41% |
| 5652 |
ara
ARA |
$206,246.00 | $0.000249 | $1.82 | 826,894,009.08 ARA | -2.17% |
| 5653 |
belg
Belgian Malinois |
$206,170.00 | $0.228477 | $6,431.86 | 903,697.27 BELG | 6.99% |
| 5654 |
sunwukong
SunWukong |
$205,784.00 | $0.000206 | $291.78 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5655 |
bfly
Butterfly Protocol |
$81,796.00 | $0.004333 | $6.15 | 18,878,851.53 BFLY | 0.00% |
| 5656 |
shitzu
Shitzu |
$205,104.00 | $0.000670 | $119.25 | 306,242,069.00 SHITZU | 0.42% |
| 5657 |
gm
GM |
$416,555.00 | $8.72e-7 | $19.55 | 477,669,287,856.00 GM | 0.00% |
| 5658 |
hol
Hololoot |
$9,232.00 | $0.000184 | $1.25 | 50,173,607.62 HOL | 0.00% |
| 5659 |
mrdn
Meridian |
$205,470.00 | $0.007641 | $105,575.00 | 26,890,156.00 MRDN | 1.79% |
| 5660 |
free
FREEdom coin |
$205,137.00 | $2.57e-8 | $138,885.00 | 7,999,949,552,722.31 FREE | -9.54% |
| 5661 |
z
zkCLOB |
$204,577.00 | $0.004449 | $4,930.84 | 46,156,849.32 Z | -17.64% |
| 5662 |
weth
Wormhole Bridged WETH (Moonbeam) |
$375,707.00 | $3,073.20 | $20.87 | 116.46 WETH | 0.00% |
| 5663 |
100x
100xDarren |
$204,399.00 | $0.000204 | $3,621.77 | 999,966,057.41 100X | -6.34% |
| 5664 |
zoof
Zoof Wallet |
$204,095.00 | $0.000204 | $3,913.70 | 1,000,000,000.00 ZOOF | -12.32% |
| 5665 |
adns
AllDomains Name Service |
$203,926.00 | $0.000041 | $122.10 | 4,999,680,668.08 ADNS | -4.76% |
| 5666 |
tos
TokenOS AI |
$203,811.00 | $0.000203 | $253.11 | 999,784,445.01 TOS | -7.44% |
| 5667 |
tjrm
Tajir Tech Hub |
$203,782.00 | $0.000419 | $207,847.00 | 485,414,494.59 TJRM | -12.01% |
| 5668 |
mst
Meridian MST |
$194,929.00 | $0.019493 | $4.21 | 10,000,000.00 MST | 0.00% |
| 5669 |
sn109
Taoillium |
$204,163.00 | $0.825449 | $5,632.67 | 247,336.15 SN109 | -2.78% |
| 5670 |
weth
Gravity Bridged WETH (Canto) |
$530,454.00 | $2,500.95 | $263.97 | 212.10 WETH | 0.00% |
| 5671 |
hogscoin
CryptoHog |
$203,525.00 | $0.000256 | $44,567.00 | 798,988,489.87 HOGSCOIN | -8.60% |
| 5672 |
egg
Waves Ducks |
$203,344.00 | $1.91 | $154.25 | 104,955.28 EGG | -2.03% |
| 5673 |
kaon
Kaon |
$202,894.00 | $0.000043 | $12,450.49 | 4,680,654,980.40 KAON | -5.35% |
| 5674 |
lki
Laika AI |
$203,206.00 | $0.000474 | $231,460.00 | 428,234,949.97 LKI | 0.16% |
| 5675 |
dogc
DOGC |
$202,510.00 | $2.04e-6 | $34,748.00 | 100,000,000,000.00 DOGC | -4.49% |
| 5676 |
bigroo
BIG ROO |
$10,943.00 | $2.16e-8 | $33.00 | 505,600,573,663.26 BIGROO | 0.00% |
| 5677 |
mtc
Moonft |
$202,404.00 | $0.002024 | $3,629.23 | 100,000,000.00 MTC | -3.07% |
| 5678 |
ybgt
yBGT |
$534,582.00 | $2.64 | $12,475.09 | 202,462.75 YBGT | 0.00% |
| 5679 |
ysl
YSL |
$28,281.00 | $0.252031 | $1.46 | 112,206.14 YSL | 0.00% |
| 5680 |
dect
DEC Token |
$202,052.00 | $0.000202 | $2.03 | 1,000,000,000.00 DECT | 1.15% |
| 5681 |
eft
EternalFlow |
$5,724.00 | $1.50e-11 | $2.68 | 381,900,076,516,682.44 EFT | 0.00% |
| 5682 |
hapi
HAPI |
$202,008.00 | $0.275874 | $222.37 | 732,248.42 HAPI | -0.78% |
| 5683 |
bomb
Bombie |
$201,853.00 | $0.000022 | $53,423.00 | 9,000,000,000.00 BOMB | 3.24% |
| 5684 |
tgate
TensorGate |
$201,618.00 | $2.11e-6 | $71,325.00 | 100,000,000,000.00 TGATE | -24.15% |
| 5685 |
play
Play Token |
$120,319.00 | $0.000230 | $7,625.02 | 524,000,000.00 PLAY | 0.00% |
| 5686 |
plsb
PulseBitcoin (PulseChain) |
$201,715.00 | $0.010057 | $2,092.09 | 20,056,133.13 PLSB | 1.23% |
| 5687 |
ez
EZ1 TOKEN |
$201,180.00 | $0.000202 | $1,144.14 | 999,798,196.92 EZ | 0.19% |
| 5688 |
lastclick
Last Click |
$201,101.00 | $0.000203 | $1,232.84 | 999,999,781.56 LASTCLICK | 11.03% |
| 5689 |
um
UncleMine |
$359.00 | $0.000030 | $13.20 | 12,000,000.00 UM | 0.00% |
| 5690 |
usdc
Arbitrum Bridged USDC (Arbitrum Nova) |
$368,192.00 | $1.00 | $21,679.00 | 367,011.65 USDC | -0.06% |
| 5691 |
kar
Karura |
$201,040.00 | $0.001723 | $57,730.00 | 116,666,660.00 KAR | -10.60% |
| 5692 |
roush
Roush Fenway Racing Fan Token |
$185,209.00 | $0.116451 | $464.87 | 1,716,633.00 ROUSH | 0.00% |
| 5693 |
dragonz
DRAGONZ |
$200,994.00 | $0.001005 | $83.60 | 199,999,861.00 DRAGONZ | -0.52% |
| 5694 |
syrax
Syrax AI |
$200,068.00 | $0.004901 | $948.39 | 40,821,605.46 SYRAX | -8.46% |
| 5695 |
tanssi
Tanssi |
$200,447.00 | $0.000559 | $785,972.00 | 357,958,459.00 TANSSI | -5.00% |
| 5696 |
welephant
Wrapped Elephant |
$367,346.00 | $0.004823 | $7,480.24 | 76,159,383.01 WELEPHANT | -2.86% |
| 5697 |
axis
Axis DeFi |
$420,026.00 | $0.057694 | $92,336.00 | 7,280,180.00 AXIS | 0.00% |
| 5698 |
iq50
IQ50 |
$200,396.00 | $4.00e-7 | $7.97 | 504,458,003,334.75 IQ50 | -3.67% |
| 5699 |
gekko
Gekko AI by Virtuals |
$200,355.00 | $0.000200 | $11,687.56 | 1,000,000,000.00 GEKKO | 3.33% |
| 5700 |
aprs
Apeiron |
$200,334.00 | $0.000926 | $9,842.43 | 197,714,888.37 APRS | -7.17% |