| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
nvdar
NVIDIA rStock |
$214,868.00 | $180.41 | $261.33 | 1,191.00 NVDAR | 0.01% |
| 5602 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5603 |
dog
DOG |
$214,678.00 | $4.48e-6 | $5,579.61 | 47,682,262,267.99 DOG | 6.14% |
| 5604 |
desk
DESK |
$214,829.00 | $0.000233 | $14.50 | 923,812,857.87 DESK | -0.55% |
| 5605 |
straydog
Stray Dog |
$214,057.00 | $0.000310 | $215.81 | 690,000,000.00 STRAYDOG | -3.89% |
| 5606 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5607 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5608 |
ivpay
IVPAY |
$214,902.00 | $0.000724 | $191,249.00 | 297,100,856.44 IVPAY | 4.54% |
| 5609 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5610 |
hope
History of Pepe |
$213,821.00 | $0.000214 | $1,832.13 | 1,000,000,000.00 HOPE | 25.29% |
| 5611 |
![Silo Finance [OLD]](https://images.bitpush.news/apollocg/2024-07-17/521ded0a722e838de49526e85a2f5d56476.jpg){kind=small}
silo
Silo Finance [OLD] |
$213,750.00 | $0.002566 | $2,359.39 | 83,302,185.68 SILO | -3.94% |
| 5612 |
abtx
Abbott xStock |
$222,065.00 | $116.86 | $10,800.25 | 1,900.33 ABTX | 1.42% |
| 5613 |
zkf
ZKFair |
$215,935.00 | $0.000021 | $53,218.00 | 10,000,000,000.00 ZKF | -1.84% |
| 5614 |
brln
Brillion |
$447,055.00 | $0.002405 | $263.49 | 224,885,273.48 BRLN | 0.00% |
| 5615 |
max
Mastercard xStock |
$212,719.00 | $521.58 | $8,902.76 | 407.83 MAX | -0.44% |
| 5616 |
leg
Legia Warsaw Fan Token |
$212,597.00 | $0.165931 | $162.86 | 1,281,010.00 LEG | -6.00% |
| 5617 |
kaon
Kaon |
$212,267.00 | $0.000046 | $12,286.07 | 4,680,654,980.40 KAON | -2.58% |
| 5618 |
robopepe
RoboPepe |
$636,793.00 | $6.37e-6 | $0.00e+0 | 100,000,000,000.00 ROBOPEPE | 0.00% |
| 5619 |
xusd
Staked Stream USD |
$391,757.00 | $0.001918 | $4.76 | 204,300,901.19 XUSD | 7.93% |
| 5620 |
cgt
CGTcoin |
$356,744.00 | $0.001784 | $6.57 | 200,000,000.00 CGT | 0.00% |
| 5621 |
sccp
S.C. Corinthians Fan Token |
$211,961.00 | $0.032602 | $61,511.00 | 6,499,098.00 SCCP | -0.72% |
| 5622 |
gfx
GamyFi |
$101,080.00 | $0.031588 | $12.44 | 3,200,000.00 GFX | 0.00% |
| 5623 |
willu
Will U |
$211,924.00 | $0.000213 | $7,748.98 | 1,000,000,000.00 WILLU | -4.56% |
| 5624 |
sn38
Distributed Training |
$211,577.00 | $0.664757 | $14,546.25 | 318,444.23 SN38 | 4.69% |
| 5625 |
knj
Kunji Finance |
$552,207.00 | $0.012547 | $12,575.43 | 44,011,373.00 KNJ | 0.00% |
| 5626 |
psm
Possum |
$211,726.00 | $0.000035 | $13,921.52 | 6,000,000,000.00 PSM | 0.27% |
| 5627 |
godex
GUARD OF DECENT |
$211,567.00 | $0.000025 | $2.54 | 8,485,648,766.26 GODEX | 0.00% |
| 5628 |
icom
iCommunity |
$211,488.00 | $0.003263 | $60.02 | 64,819,795.40 ICOM | 0.00% |
| 5629 |
![Tiamonds [OLD]](https://images.bitpush.news/apollocg/2024-07-17/bbf61cc23544830344f54b9d60aa283f861.jpg){kind=small}
tia
Tiamonds [OLD] |
$211,006.00 | $0.001014 | $5.06 | 208,057,292.65 TIA | 0.00% |
| 5630 |
leslie
Leslie |
$210,814.00 | $0.000021 | $2,210.34 | 9,982,897,982.36 LESLIE | 14.75% |
| 5631 |
eved
Evedo |
$46,291.00 | $0.003082 | $100.12 | 15,018,222.47 EVED | 0.00% |
| 5632 |
iq50
IQ50 |
$210,813.00 | $4.18e-7 | $4.88 | 504,457,511,169.83 IQ50 | -1.64% |
| 5633 |
cphy
Cypher Tempre |
$210,524.00 | $0.000211 | $2,154.26 | 1,000,000,000.00 CPHY | -0.72% |
| 5634 |
irt
Infinity Rocket |
$210,995.00 | $0.002291 | $15,948.06 | 92,096,699.38 IRT | -0.08% |
| 5635 |
anon
Anon |
$210,289.00 | $0.000210 | $83,249.00 | 1,000,000,000.00 ANON | -4.83% |
| 5636 |
dect
DEC Token |
$210,062.00 | $0.000210 | $2.08 | 1,000,000,000.00 DECT | -1.02% |
| 5637 |
store
Solana Spaces |
$210,066.00 | $0.000216 | $111.59 | 972,516,891.01 STORE | -1.16% |
| 5638 |
crypto
Big Crypto Game |
$16,720.00 | $0.003978 | $89.61 | 4,202,916.95 CRYPTO | 0.00% |
| 5639 |
ara
ARA |
$209,775.00 | $0.000254 | $20.94 | 827,038,885.45 ARA | -2.44% |
| 5640 |
seal
Seal |
$209,870.00 | $0.009995 | $7,841.10 | 20,997,205.00 SEAL | 0.00% |
| 5641 |
sticnt
Glif Staked ICNT |
$386,029.00 | $0.303561 | $6.28 | 1,215,595.00 STICNT | 0.00% |
| 5642 |
scanai
Body Scan AI |
$209,947.00 | $0.000210 | $684.30 | 999,812,713.65 SCANAI | -2.31% |
| 5643 |
spunk
Shiba Punkz |
$16,654.00 | $0.014384 | $23.02 | 930,916.96 SPUNK | 0.00% |
| 5644 |
ufi
PureFi |
$209,704.00 | $0.002244 | $1.67 | 93,466,552.86 UFI | -0.45% |
| 5645 |
dfl
DeFi Land |
$209,651.00 | $0.000029 | $96.43 | 7,137,303,616.00 DFL | 0.18% |
| 5646 |
scrooge
Scrooge (OLD) |
$29,997.00 | $8.15e-11 | $1.79 | 368,088,592,202,925.88 SCROOGE | 0.00% |
| 5647 |
oik
Space Nation Oikos |
$217,872.00 | $0.000628 | $209,424.00 | 346,745,000.00 OIK | 0.26% |
| 5648 |
lester
Litecoin Mascot |
$209,324.00 | $0.000209 | $170,338.00 | 999,853,490.49 LESTER | -1.66% |
| 5649 |
berry
Strawberry In Bloom |
$209,375.00 | $0.000497 | $59,303.00 | 420,690,000.00 BERRY | -7.68% |
| 5650 |
trex
Tea-REX |
$209,116.00 | $0.000559 | $706.82 | 374,161,783.97 TREX | -59.07% |
| 5651 |
oracle
oracle |
$209,108.00 | $3.14e-6 | $562.12 | 66,696,843,986.35 ORACLE | 0.00% |
| 5652 |
pht
Phoneum |
$16,063.00 | $0.000014 | $255.58 | 1,129,993,160.00 PHT | 0.00% |
| 5653 |
comai
Commune AI |
$209,096.00 | $0.002488 | $5.53 | 84,028,603.91 COMAI | -0.02% |
| 5654 |
nitefeeder
Nitefeeder |
$209,038.00 | $4.97e-10 | $512.23 | 420,689,899,999,994.00 NITEFEEDER | -5.09% |
| 5655 |
cas
Cashaa |
$208,941.00 | $0.000288 | $3.16 | 725,890,858.20 CAS | 0.07% |
| 5656 |
$hami
HAMI |
$207,041.00 | $0.000207 | $50,888.00 | 999,714,735.00 $HAMI | -2.57% |
| 5657 |
wojak
Wojak |
$209,050.00 | $0.000233 | $1,913.84 | 895,567,170.10 WOJAK | -2.70% |
| 5658 |
bkok
BKOKFi |
$208,789.00 | $0.057234 | $14.36 | 3,648,014.37 BKOK | -0.04% |
| 5659 |
moto
MOTO |
$208,340.00 | $0.000208 | $49.89 | 1,000,000,000.00 MOTO | -0.29% |
| 5660 |
memesai
Memes AI |
$208,309.00 | $0.000208 | $27,350.00 | 999,862,036.79 MEMESAI | -3.64% |
| 5661 |
fckn
FireChicken |
$208,322.00 | $0.000211 | $51.30 | 985,595,390.70 FCKN | -1.17% |
| 5662 |
grind
GRIND |
$208,015.00 | $2.67e-6 | $19.85 | 77,777,777,777.00 GRIND | -3.17% |
| 5663 |
oopz
Oracle of Preferences ZK by Virtuals |
$208,267.00 | $0.000214 | $5,099.13 | 972,498,999.99 OOPZ | -14.66% |
| 5664 |
clankermon
Clankermon |
$207,349.00 | $0.000218 | $303.49 | 953,465,816.18 CLANKERMON | 1.02% |
| 5665 |
cnzstrat
Claynosaurz Strategy |
$207,324.00 | $0.000362 | $5,913.07 | 573,831,170.32 CNZSTRAT | -2.98% |
| 5666 |
strszn
Stream SZN |
$207,366.00 | $0.000210 | $20,899.00 | 999,933,226.93 STRSZN | 9.89% |
| 5667 |
gxt
Gem Exchange and Trading |
$320,564.00 | $0.003838 | $0.218598 | 83,529,285.80 GXT | 0.00% |
| 5668 |
sunwukong
SunWukong |
$206,937.00 | $0.000207 | $5.98 | 1,000,000,000.00 SUNWUKONG | -0.74% |
| 5669 |
bks
Backstage |
$206,671.00 | $0.000370 | $32,727.00 | 558,224,422.04 BKS | 0.96% |
| 5670 |
mtc
Moonft |
$206,851.00 | $0.002069 | $2,498.38 | 100,000,000.00 MTC | 9.17% |
| 5671 |
bfc
Bologna FC Fan Token |
$194,864.00 | $0.218411 | $185.65 | 809,612.00 BFC | 0.00% |
| 5672 |
keke
KEK |
$206,521.00 | $2.70e-9 | $582.84 | 76,435,976,159,860.66 KEKE | -4.03% |
| 5673 |
ash
AshSwap |
$206,427.00 | $0.000489 | $444.09 | 421,886,808.00 ASH | -0.75% |
| 5674 |
rex
REVOX |
$206,754.00 | $0.000102 | $301,512.00 | 2,021,659,479.00 REX | -23.06% |
| 5675 |
rat
RAT Escape |
$206,403.00 | $0.000206 | $398.89 | 999,936,043.97 RAT | -5.28% |
| 5676 |
squigstr
SquiggleStrategy |
$206,379.00 | $0.000221 | $16.19 | 932,628,264.38 SQUIGSTR | 0.00% |
| 5677 |
ait
AIT Protocol |
$206,010.00 | $0.000695 | $271.04 | 296,265,799.07 AIT | -2.89% |
| 5678 |
jim
Jim |
$205,969.00 | $8.73e-7 | $1.75 | 235,834,194,287.66 JIM | -1.45% |
| 5679 |
wife
Wifejak |
$206,103.00 | $0.000206 | $358.14 | 999,999,485.00 WIFE | -1.11% |
| 5680 |
flyte
Flyte AI |
$206,810.00 | $0.000207 | $31.01 | 1,000,000,000.00 FLYTE | -3.01% |
| 5681 |
bfly
Butterfly Protocol |
$81,796.00 | $0.004333 | $6.15 | 18,878,851.53 BFLY | 0.00% |
| 5682 |
hon
Heroes of NFT |
$205,585.00 | $0.002239 | $408.51 | 92,340,204.00 HON | 0.19% |
| 5683 |
gm
GM |
$416,555.00 | $8.72e-7 | $19.55 | 477,669,287,856.00 GM | 0.00% |
| 5684 |
hol
Hololoot |
$9,232.00 | $0.000184 | $1.25 | 50,173,607.62 HOL | 0.00% |
| 5685 |
beeper
Beeper Coin |
$205,474.00 | $0.000021 | $63.64 | 10,000,000,000.00 BEEPER | 0.00% |
| 5686 |
arbluna
ERIS Arbitrage LUNA |
$205,205.00 | $0.179320 | $753.47 | 1,145,207.61 ARBLUNA | -0.68% |
| 5687 |
shiba
BitShiba |
$205,211.00 | $2.05e-10 | $142.94 | 1,000,000,000,000,000.00 SHIBA | 0.19% |
| 5688 |
xfrog
XFROG |
$204,997.00 | $9.76e-7 | $99.86 | 210,000,000,000.00 XFROG | 25.54% |
| 5689 |
weth
Wormhole Bridged WETH (Moonbeam) |
$375,707.00 | $3,073.20 | $20.87 | 116.46 WETH | 0.00% |
| 5690 |
stc
Starcoin |
$204,782.00 | $0.000548 | $9,798.86 | 373,547,584.00 STC | -0.32% |
| 5691 |
swingby
Swingby |
$204,696.00 | $0.000455 | $3,277.37 | 450,258,440.58 SWINGBY | 138.19% |
| 5692 |
chirp
Chirper AI |
$204,740.00 | $0.000209 | $942.10 | 979,997,095.00 CHIRP | -1.27% |
| 5693 |
mst
Meridian MST |
$194,929.00 | $0.019493 | $4.21 | 10,000,000.00 MST | 0.00% |
| 5694 |
lshare
LIF3 LSHARE (OLD) |
$204,437.00 | $6.99 | $3.54 | 29,239.28 LSHARE | 3.76% |
| 5695 |
pep
smol pep |
$203,079.00 | $0.000203 | $58,730.00 | 999,751,335.07 PEP | 2.04% |
| 5696 |
weth
Gravity Bridged WETH (Canto) |
$530,454.00 | $2,500.95 | $263.97 | 212.10 WETH | 0.00% |
| 5697 |
benham
Benham |
$204,293.00 | $0.000204 | $76,448.00 | 999,941,921.44 BENHAM | -7.56% |
| 5698 |
boot
Bostrom |
$203,692.00 | $4.24e-10 | $1.08 | 480,445,441,570,495.00 BOOT | -1.29% |
| 5699 |
xzk
Expand |
$203,520.00 | $0.000495 | $1,628.40 | 410,760,735.86 XZK | -1.98% |
| 5700 |
blkh
BLACK HOLE |
$204,296.00 | $0.000441 | $2,898.93 | 462,952,846.21 BLKH | -8.54% |