| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
nvdar
NVIDIA rStock |
$218,443.00 | $183.44 | $311.58 | 1,191.00 NVDAR | -0.34% |
| 5602 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5603 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5604 |
starship
StarShip |
$218,358.00 | $0.011611 | $41.50 | 18,802,038.27 STARSHIP | -2.49% |
| 5605 |
sccp
S.C. Corinthians Fan Token |
$217,660.00 | $0.033492 | $62,886.00 | 6,499,098.00 SCCP | -0.58% |
| 5606 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5607 |
peponk
Peponk |
$217,602.00 | $0.000245 | $5,632.77 | 888,999,021.79 PEPONK | 18.10% |
| 5608 |
🦝
TANUKI•WISDOM (Runes) |
$217,592.00 | $0.000725 | $11.28 | 300,000,000.00 🦝 | 0.00% |
| 5609 |
betr
BETRMINT |
$217,242.00 | $2.15e-6 | $1,800.72 | 100,000,000,000.00 BETR | -3.19% |
| 5610 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5611 |
babyneiro
Baby Neiro |
$217,167.00 | $5.17e-13 | $117.16 | 420,000,000,000,000,000.00 BABYNEIRO | -14.88% |
| 5612 |
zmn
ZMINE |
$217,086.00 | $0.007110 | $1,429.95 | 30,629,566.51 ZMN | -1.77% |
| 5613 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5614 |
muse
Muse DAO |
$217,023.00 | $0.322199 | $9,659.40 | 675,058.70 MUSE | -1.78% |
| 5615 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5616 |
peace
World Peace |
$216,992.00 | $0.000223 | $146,714.00 | 985,647,322.00 PEACE | -17.00% |
| 5617 |
aitv
AITV |
$216,905.00 | $0.000817 | $85.96 | 265,376,029.43 AITV | -2.54% |
| 5618 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5619 |
marvin
The Martian Dog |
$216,553.00 | $5.15e-7 | $311.43 | 420,690,000,000.00 MARVIN | -2.43% |
| 5620 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5621 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.69% |
| 5622 |
bnblion
BNB LION |
$216,474.00 | $2.31e-12 | $1,265.61 | 93,998,273,065,103,120.00 BNBLION | 3.54% |
| 5623 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5624 |
xseed
MXS Games |
$216,370.00 | $0.000019 | $14,633.95 | 11,500,970,254.95 XSEED | -25.13% |
| 5625 |
acnx
Accenture xStock |
$216,275.00 | $201.78 | $9,780.23 | 1,081.40 ACNX | -7.02% |
| 5626 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5627 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5628 |
zsc
Zeusshield |
$216,161.00 | $0.000110 | $10,243.90 | 1,960,019,216.00 ZSC | -0.68% |
| 5629 |
okloon
Oklo (Ondo Tokenized) |
$216,049.00 | $49.97 | $79,686.00 | 4,321.64 OKLOON | 0.65% |
| 5630 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5631 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5632 |
money
BESC MONEY |
$215,678.00 | $3.87 | $1,416.60 | 55,750.26 MONEY | -4.16% |
| 5633 |
rtr
Restore The Republic |
$215,353.00 | $0.000215 | $4,104.27 | 999,999,647.00 RTR | -4.12% |
| 5634 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5635 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5636 |
biollm
BioLLM |
$215,144.00 | $0.000215 | $16,253.84 | 999,972,166.77 BIOLLM | 6.96% |
| 5637 |
icom
iCommunity |
$215,100.00 | $0.003318 | $13.89 | 64,819,795.40 ICOM | 0.00% |
| 5638 |
aipad
AIPad |
$214,905.00 | $0.001116 | $22.48 | 192,516,863.18 AIPAD | -3.92% |
| 5639 |
dark
Dark Frontiers |
$214,006.00 | $0.000995 | $9,440.79 | 215,174,900.00 DARK | 0.13% |
| 5640 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5641 |
hatchy
HatchyPocket |
$213,860.00 | $0.000214 | $7.53 | 1,000,000,000.00 HATCHY | -3.73% |
| 5642 |
ovpp
OpenVPP |
$213,823.00 | $0.000267 | $2,794.62 | 800,000,000.00 OVPP | -98.02% |
| 5643 |
elon
Eloncoin |
$213,378.00 | $3.10e-7 | $40,151.00 | 685,219,781,741.00 ELON | 10.93% |
| 5644 |
monk
0xMonk by Virtuals |
$213,069.00 | $0.000213 | $39.89 | 1,000,000,000.00 MONK | -2.85% |
| 5645 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5646 |
w3w
Web3 Whales |
$212,984.00 | $0.002276 | $108.11 | 93,578,890.00 W3W | 0.00% |
| 5647 |
enidog
ENIDOG |
$212,762.00 | $0.002221 | $422.42 | 95,809,889.50 ENIDOG | -0.54% |
| 5648 |
coin
COIN |
$212,393.00 | $0.000203 | $2,008.76 | 1,048,447,270.52 COIN | -0.12% |
| 5649 |
gunda
Gunda |
$212,392.00 | $0.000212 | $7.45 | 1,000,000,000.00 GUNDA | 0.00% |
| 5650 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5651 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5652 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.01% |
| 5653 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5654 |
champ
Super Champs |
$211,868.00 | $0.000226 | $603,914.00 | 937,086,513.00 CHAMP | -9.21% |
| 5655 |
mtc
Moonft |
$211,586.00 | $0.002116 | $45.45 | 100,000,000.00 MTC | 6.09% |
| 5656 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5657 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5658 |
sgovon
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) |
$211,482.00 | $100.63 | $85,321.00 | 2,102.31 SGOVON | -0.15% |
| 5659 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5660 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5661 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5662 |
pzp
PlayZap |
$211,231.00 | $0.002550 | $124,726.00 | 82,795,701.00 PZP | -3.45% |
| 5663 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5664 |
mc
Merit Circle |
$211,054.00 | $0.017726 | $13.09 | 11,906,525.34 MC | -0.43% |
| 5665 |
moby
Moby |
$210,899.00 | $0.005119 | $41,523.00 | 41,196,488.26 MOBY | -4.80% |
| 5666 |
cost
Cost Hot Dog |
$210,813.00 | $0.000222 | $134.08 | 949,390,000.00 COST | -2.74% |
| 5667 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5668 |
wsb
Wall Street Baby |
$210,701.00 | $2.07e-9 | $64,933.00 | 100,000,000,000,000.00 WSB | -1.96% |
| 5669 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5670 |
seek
Talisman |
$210,303.00 | $0.023308 | $1,969.61 | 9,023,082.00 SEEK | -5.40% |
| 5671 |
animal
SEXY ANIMALCOIN |
$209,949.00 | $0.000210 | $10,312.59 | 999,998,995.00 ANIMAL | -17.91% |
| 5672 |
inuinu
Inu Inu |
$209,794.00 | $4.54e-10 | $16.33 | 462,718,842,114,453.44 INUINU | -2.85% |
| 5673 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5674 |
jarvis
Jarvis |
$209,730.00 | $0.004994 | $1.09 | 42,000,000.00 JARVIS | 0.00% |
| 5675 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5676 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5677 |
xsp
XSwap Protocol |
$209,600.00 | $0.000087 | $1,938.64 | 2,397,019,873.00 XSP | -4.14% |
| 5678 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5679 |
higher
higher |
$209,540.00 | $0.000210 | $167,478.00 | 1,000,000,000.00 HIGHER | -4.99% |
| 5680 |
toadstr
ToadzStrategy |
$209,504.00 | $0.000222 | $11.08 | 945,765,618.15 TOADSTR | -0.30% |
| 5681 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5682 |
bend
BendDAO |
$208,832.00 | $0.000051 | $19.66 | 4,086,529,472.70 BEND | -2.00% |
| 5683 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5684 |
qe
QuantumCoin |
$208,641.00 | $0.000215 | $744.96 | 999,675,676.56 QE | -1.95% |
| 5685 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5686 |
koi
Koi |
$208,144.00 | $0.000416 | $1.16 | 500,000,000.00 KOI | -1.80% |
| 5687 |
wbrge
Wrapped OrdBridge |
$207,987.00 | $0.001899 | $1.57 | 109,500,000.00 WBRGE | 0.00% |
| 5688 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5689 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5690 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5691 |
desk
DESK |
$207,954.00 | $0.000225 | $269.26 | 923,812,857.87 DESK | -1.15% |
| 5692 |
shed
SHED |
$207,801.00 | $0.000264 | $107.32 | 787,709,942.45 SHED | -3.26% |
| 5693 |
dxgm
DexGame |
$207,567.00 | $0.000216 | $10,986.10 | 962,950,000.00 DXGM | -13.18% |
| 5694 |
daku
Daku |
$207,555.00 | $0.000348 | $1,933.90 | 599,946,363.67 DAKU | 5.52% |
| 5695 |
nitefeeder
Nitefeeder |
$207,383.00 | $4.93e-10 | $1,505.56 | 420,689,899,999,994.00 NITEFEEDER | 0.63% |
| 5696 |
giv
Giveth |
$207,364.00 | $0.000540 | $104.05 | 383,521,553.00 GIV | -8.26% |
| 5697 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5698 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | 0.00% |
| 5699 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5700 |
wrt
World Rebuilding Trust |
$207,210.00 | $0.000209 | $7,030.23 | 999,972,072.84 WRT | 5.66% |