| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
sticnt
Glif Staked ICNT |
$423,974.00 | $0.303561 | $6.28 | 1,507,501.19 STICNT | 0.00% |
| 5602 |
ninja
Dog Wif Nunchucks |
$423,998.00 | $0.000424 | $5,343.79 | 1,000,000,000.00 NINJA | -6.69% |
| 5603 |
leonidas
Leonidas Token |
$161.00 | $2.46e-6 | $0.543167 | 65,500,000.00 LEONIDAS | 0.00% |
| 5604 |
bondeth
Plaza BondETH |
$423,169.00 | $67.75 | $236.70 | 6,246.38 BONDETH | 9.81% |
| 5605 |
ttbm
TTBMATH COIN |
$419,929.00 | $0.000418 | $448.40 | 1,004,451,333.71 TTBM | -10.27% |
| 5606 |
rain
Precipitate.ai |
$422,991.00 | $0.000423 | $7.76 | 1,000,000,000.00 RAIN | -0.52% |
| 5607 |
mega
Megaton Finance |
$520,770.00 | $0.017885 | $143.88 | 29,117,817.30 MEGA | 0.00% |
| 5608 |
pma
PumaPay |
$422,594.00 | $0.000016 | $18.21 | 26,476,422,230.56 PMA | 0.00% |
| 5609 |
sms
Speed Mining Service |
$95.00 | $0.219773 | $0.002418 | 433.29 SMS | 0.00% |
| 5610 |
aster
ASTERION |
$422,348.00 | $0.000442 | $4.42 | 955,000,000.00 ASTER | 2.09% |
| 5611 |
otto
Otto AI |
$422,594.00 | $0.001230 | $1,733.87 | 343,542,481.85 OTTO | 9.24% |
| 5612 |
veronica
VERONICA by Virtuals |
$422,042.00 | $0.000422 | $20.30 | 1,000,000,000.00 VERONICA | -0.14% |
| 5613 |
naxar
Naxar |
$17.00 | $1.05e-6 | $0.587799 | 16,675,177.00 NAXAR | 0.00% |
| 5614 |
chart
Nchart Token |
$422,836.00 | $0.042284 | $840.25 | 10,000,000.00 CHART | 0.00% |
| 5615 |
krwq
KRWQ |
$421,394.00 | $0.000695 | $47,849.00 | 606,666,625.56 KRWQ | -0.10% |
| 5616 |
xtm
Torum |
$421,901.00 | $0.001833 | $44,568.00 | 230,559,256.24 XTM | 6.79% |
| 5617 |
maxi
Maxi Doge |
$641,877.00 | $0.006415 | $14,075.75 | 100,000,000.00 MAXI | 101.66% |
| 5618 |
mintme
MintMe.com Coin |
$421,202.00 | $0.000774 | $162.54 | 544,198,834.19 MINTME | 0.00% |
| 5619 |
scm
ScamFari |
$419,644.00 | $4.20e-6 | $14,009.36 | 100,000,000,000.00 SCM | 1.06% |
| 5620 |
britto
BRITTO |
$559,957.00 | $0.000056 | $13.28 | 10,000,000,000.00 BRITTO | 0.00% |
| 5621 |
aka
She Rises |
$419,946.00 | $0.000420 | $53,354.00 | 999,993,387.26 AKA | -4.59% |
| 5622 |
blox
Blox SDK |
$6,483.00 | $0.001621 | $0.179295 | 3,999,438.80 BLOX | 0.00% |
| 5623 |
strdy
Sturdy |
$420,079.00 | $0.020575 | $260.99 | 20,404,052.86 STRDY | 0.63% |
| 5624 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5625 |
boost
Boost |
$411,941.00 | $0.003546 | $8,952,274.00 | 117,498,519.60 BOOST | -8.89% |
| 5626 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5627 |
flork
FLORK CTO |
$421,565.00 | $0.000446 | $1,518.28 | 938,332,524.63 FLORK | -3.21% |
| 5628 |
dfyn
Dfyn Network |
$418,012.00 | $0.002174 | $174,386.00 | 192,488,455.00 DFYN | -0.17% |
| 5629 |
bac
Bacon Protocol |
$417,710.00 | $0.000418 | $16.34 | 1,000,000,000.00 BAC | 1.42% |
| 5630 |
x420
x420 |
$417,638.00 | $4.18e-6 | $104,867.00 | 100,000,000,000.00 X420 | 4.61% |
| 5631 |
dome
Hum(AI)n Web3 |
$416,868.00 | $4.57e-6 | $68,879.00 | 91,138,701,659.00 DOME | -5.13% |
| 5632 |
dxy
US Degen Index 6900 |
$416,708.00 | $0.000417 | $199.62 | 1,000,000,000.00 DXY | 1.57% |
| 5633 |
polc
Polkacity |
$417,850.00 | $0.000996 | $68,434.00 | 411,395,718.99 POLC | -1.41% |
| 5634 |
dot
Pippin's Friend |
$377,964.00 | $0.000387 | $212,140.00 | 999,966,482.46 DOT | -16.78% |
| 5635 |
clippy
Clippy PFP Cult |
$415,943.00 | $0.000416 | $141,879.00 | 999,933,666.96 CLIPPY | -2.04% |
| 5636 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5637 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5638 |
sol
Wormhole Bridged SOL |
$414,926.00 | $133.09 | $18,211.44 | 3,114.23 SOL | 0.98% |
| 5639 |
shih
Shih Tzu |
$414,095.00 | $0.000441 | $25,328.00 | 939,909,894.75 SHIH | 40.05% |
| 5640 |
rbt
RIBBIT |
$410,791.00 | $1.01e-6 | $736.86 | 407,103,765,452.21 RBT | -0.81% |
| 5641 |
arkeo
ARKEO |
$413,946.00 | $0.016349 | $226.25 | 25,319,961.38 ARKEO | 0.07% |
| 5642 |
ride
holoride |
$413,472.00 | $0.000470 | $12,621.74 | 879,899,580.00 RIDE | 10.88% |
| 5643 |
b20
B20 |
$412,156.00 | $0.082856 | $35.82 | 4,974,378.53 B20 | -1.01% |
| 5644 |
dzoo
Degen Zoo |
$411,894.00 | $0.000979 | $4,723.12 | 420,525,509.00 DZOO | 0.00% |
| 5645 |
hlp0
HLP0 |
$411,356.00 | $0.997202 | $8.14 | 412,510.58 HLP0 | 0.03% |
| 5646 |
kolin
Kolin |
$411,289.00 | $0.000408 | $1,728.48 | 999,940,633.57 KOLIN | -1.27% |
| 5647 |
froc
Based Froc |
$411,020.00 | $4.11e-6 | $5,463.11 | 100,000,000,000.00 FROC | -2.28% |
| 5648 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5649 |
asm
AsMatch |
$410,840.00 | $0.022842 | $22,118.00 | 18,022,590.59 ASM | 1.00% |
| 5650 |
babydoge
Save Baby Doge |
$410,600.00 | $4.11e-10 | $1.65 | 1,000,000,000,000,000.00 BABYDOGE | 0.00% |
| 5651 |
mendi
Mendi Finance |
$410,518.00 | $0.010403 | $316.65 | 39,463,785.20 MENDI | -0.37% |
| 5652 |
cat
Catcoin (ETH) |
$410,611.00 | $3.91e-11 | $54.75 | 10,499,497,123,955,160.00 CAT | 2.26% |
| 5653 |
lester
Litecoin Mascot |
$409,936.00 | $0.000410 | $381,999.00 | 999,874,332.15 LESTER | 7.64% |
| 5654 |
stnibi
Liquid Staked NIBI |
$409,289.00 | $0.013321 | $2,643.88 | 30,727,173.80 STNIBI | -0.38% |
| 5655 |
patriot
PATRIOT |
$410,551.00 | $0.000411 | $486.33 | 999,966,609.71 PATRIOT | -0.49% |
| 5656 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5657 |
savm
SatoshiVM |
$409,352.00 | $0.055668 | $130,432.00 | 7,353,272.00 SAVM | 1.66% |
| 5658 |
planet
Planet Token |
$407,661.00 | $4.79e-7 | $70,374.00 | 851,450,035,658.02 PLANET | 12.55% |
| 5659 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5660 |
wife
Wifejak |
$405,643.00 | $0.000406 | $177.44 | 999,999,485.00 WIFE | -0.72% |
| 5661 |
fren
Frencoin |
$408,579.00 | $0.012698 | $1.46 | 32,176,635.68 FREN | 0.00% |
| 5662 |
forward
Forward |
$408,478.00 | $0.000082 | $73.09 | 4,994,347,512.54 FORWARD | 1.31% |
| 5663 |
dgram
Datagram Network |
$407,742.00 | $0.001638 | $2,865,322.00 | 248,800,000.00 DGRAM | -0.49% |
| 5664 |
note
Notional Finance |
$408,311.00 | $0.008682 | $3,618.92 | 47,028,165.22 NOTE | 0.65% |
| 5665 |
sn122
Bitrecs |
$409,080.00 | $1.48 | $625,999.00 | 276,053.00 SN122 | -0.89% |
| 5666 |
metal
METAL |
$408,282.00 | $0.000408 | $604.60 | 999,957,514.34 METAL | -3.65% |
| 5667 |
iris
I.R.I.S |
$408,014.00 | $0.000816 | $39.59 | 500,000,000.00 IRIS | 3.22% |
| 5668 |
rook
Rook |
$407,458.00 | $0.535274 | $17.79 | 761,211.27 ROOK | 98.97% |
| 5669 |
wsdn
Wrapped Shiden Network |
$407,414.00 | $0.027369 | $3,553.19 | 14,885,695.23 WSDN | 0.57% |
| 5670 |
fartgirl
FARTGIRL |
$408,192.00 | $0.000405 | $534.27 | 1,000,000,000.00 FARTGIRL | -1.25% |
| 5671 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$405,197.00 | $176.14 | $443,431.00 | 2,300.40 MSTRON | -1.00% |
| 5672 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5673 |
bba
BBAChain |
$404,541.00 | $0.002390 | $221,871.00 | 169,200,435.65 BBA | -0.28% |
| 5674 |
hapi
HAPI |
$404,910.00 | $0.552919 | $1,557.37 | 732,248.42 HAPI | -3.84% |
| 5675 |
xmas
xmas cult |
$415,493.00 | $0.000421 | $368,761.00 | 979,038,191.60 XMAS | 6.01% |
| 5676 |
mindfak
Mindfak By Matt Furie |
$404,548.00 | $0.000586 | $1,822,062.00 | 690,000,000.00 MINDFAK | -3.64% |
| 5677 |
moto
MOTO |
$403,996.00 | $0.000404 | $11,261.86 | 1,000,000,000.00 MOTO | -14.74% |
| 5678 |
broccoli
Broccoli |
$403,660.00 | $0.002188 | $328,709.00 | 184,260,922.79 BROCCOLI | 0.29% |
| 5679 |
dai
StarkGate Bridged Dai (Starknet) |
$403,902.00 | $0.998620 | $6,348.09 | 404,459.83 DAI | 0.03% |
| 5680 |
cbpay
CoinbarPay |
$403,612.00 | $0.000110 | $110.91 | 3,680,656,565.00 CBPAY | 0.48% |
| 5681 |
ecte
EurocoinToken |
$403,606.00 | $0.074230 | $99,140.00 | 5,438,542.23 ECTE | 1.15% |
| 5682 |
shibaai
SHIBAAI |
$403,292.00 | $6.84e-10 | $2,205.84 | 589,534,404,296,603.00 SHIBAAI | 1.13% |
| 5683 |
ufi
PureFi |
$402,803.00 | $0.004310 | $13.23 | 93,466,552.86 UFI | 1.03% |
| 5684 |
recc
Real Estate Crypto Crowfunding |
$405,247.00 | $0.000465 | $14,640.82 | 872,018,844.64 RECC | -12.70% |
| 5685 |
$pro
ProductClank |
$402,249.00 | $4.02e-6 | $1,338.37 | 100,000,000,000.00 $PRO | -2.22% |
| 5686 |
tardi
Tardi |
$401,221.00 | $0.000401 | $653.14 | 1,000,000,000.00 TARDI | 2.97% |
| 5687 |
sylo
Sylo |
$400,704.00 | $0.000062 | $324,491.00 | 6,419,652,099.39 SYLO | -10.69% |
| 5688 |
usdt
Mode Bridged USDT (Mode) |
$400,846.00 | $1.00 | $8,145.41 | 400,336.63 USDT | -0.10% |
| 5689 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5690 |
val
Store of Value |
$400,686.00 | $0.000408 | $52,687.00 | 984,921,647.79 VAL | 0.20% |
| 5691 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5692 |
glhfstr
GLHFStrategy |
$400,670.00 | $0.000415 | $254.52 | 964,900,678.32 GLHFSTR | 0.71% |
| 5693 |
sam
Samsunspor Fan Token |
$400,124.00 | $0.196955 | $72,399.00 | 2,045,954.00 SAM | 0.70% |
| 5694 |
agent
AgentAlgo |
$399,427.00 | $0.019079 | $513.91 | 20,955,000.00 AGENT | 2.25% |
| 5695 |
qcv
QubeCV AI |
$399,236.00 | $0.000435 | $1,267.33 | 900,000,000.00 QCV | -0.71% |
| 5696 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5697 |
ferma
Ferma |
$399,344.00 | $0.036304 | $40,303.00 | 11,000,000.00 FERMA | 0.19% |
| 5698 |
dbit
Dogebits (DRC-20) |
$399,016.00 | $1.90e-10 | $27.04 | 2,100,000,000,000,000.00 DBIT | 0.00% |
| 5699 |
hbb
Hubble |
$398,931.00 | $0.005839 | $412.97 | 68,316,301.98 HBB | 0.69% |
| 5700 |
house
HOUSE |
$398,539.00 | $4.06e-6 | $6,397.96 | 98,250,000,000.00 HOUSE | 0.33% |