| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
zmn
ZMINE |
$216,551.00 | $0.007071 | $1,505.62 | 30,629,566.51 ZMN | -2.61% |
| 5602 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5603 |
gotm
GOTM |
$216,329.00 | $0.001313 | $3,385.17 | 164,704,209.20 GOTM | 4.22% |
| 5604 |
cng
Changer |
$216,215.00 | $0.005172 | $186.90 | 41,811,235.72 CNG | -0.33% |
| 5605 |
zhc
ZERO-HUMAN COMPANY |
$216,075.00 | $0.000216 | $1,770.74 | 999,890,183.67 ZHC | -5.46% |
| 5606 |
toadstr
ToadzStrategy |
$215,935.00 | $0.000228 | $73.63 | 945,765,618.15 TOADSTR | 0.84% |
| 5607 |
hatchy
HatchyPocket |
$215,792.00 | $0.000216 | $28.35 | 1,000,000,000.00 HATCHY | -1.93% |
| 5608 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5609 |
squigstr
SquiggleStrategy |
$215,670.00 | $0.000231 | $68.26 | 932,628,264.38 SQUIGSTR | 1.66% |
| 5610 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5611 |
dark
Dark Frontiers |
$215,524.00 | $0.001002 | $9,617.17 | 215,174,900.00 DARK | -0.41% |
| 5612 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5613 |
dsla
DSLA Protocol |
$215,469.00 | $0.000039 | $321.62 | 5,566,263,561.66 DSLA | 1.96% |
| 5614 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5615 |
shitzu
Shitzu |
$214,998.00 | $0.000702 | $13.82 | 306,242,069.00 SHITZU | 2.00% |
| 5616 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5617 |
tifi
TiFi |
$214,773.00 | $1.93e-9 | $22.95 | 111,071,784,978,462.25 TIFI | -2.04% |
| 5618 |
w3w
Web3 Whales |
$214,524.00 | $0.002292 | $82.06 | 93,578,890.00 W3W | 1.38% |
| 5619 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5620 |
aitv
AITV |
$214,511.00 | $0.000805 | $105.79 | 266,555,632.28 AITV | 1.63% |
| 5621 |
babyneiro
Baby Neiro |
$214,530.00 | $5.11e-13 | $228.75 | 420,000,000,000,000,000.00 BABYNEIRO | -1.79% |
| 5622 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5623 |
marvin
The Martian Dog |
$214,379.00 | $5.10e-7 | $217.09 | 420,690,000,000.00 MARVIN | -0.55% |
| 5624 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5625 |
mc
Merit Circle |
$214,140.00 | $0.017985 | $17.30 | 11,906,525.34 MC | 0.99% |
| 5626 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5627 |
sqdgn
Degenerate SQuiD |
$213,847.00 | $0.000214 | $1,392.81 | 1,000,000,000.00 SQDGN | -6.18% |
| 5628 |
lbm
Libertum |
$213,750.00 | $0.003692 | $215.04 | 57,930,210.12 LBM | -2.53% |
| 5629 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5630 |
trio
Trio (Ordinals) |
$213,647.00 | $0.022326 | $83,623.00 | 9,565,876.93 TRIO | -4.03% |
| 5631 |
tesouro
Etherfuse TESOURO |
$213,294.00 | $0.236563 | $0.00e+0 | 901,636.45 TESOURO | -0.15% |
| 5632 |
$tpt
The Petros Token |
$213,172.00 | $0.003091 | $723.57 | 68,976,122.26 $TPT | -7.24% |
| 5633 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5634 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5635 |
🦝
TANUKI•WISDOM (Runes) |
$213,066.00 | $0.000710 | $1.22 | 300,000,000.00 🦝 | -0.64% |
| 5636 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5637 |
starship
StarShip |
$212,946.00 | $0.011328 | $21.78 | 18,802,038.27 STARSHIP | -2.05% |
| 5638 |
rtr
Restore The Republic |
$212,896.00 | $0.000213 | $84.43 | 999,999,647.00 RTR | -0.84% |
| 5639 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5640 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5641 |
crea
CoinCreate |
$212,819.00 | $0.002128 | $100.56 | 100,000,000.00 CREA | 1.58% |
| 5642 |
edwin
Edwin |
$212,864.00 | $0.000215 | $1,803.97 | 989,699,763.55 EDWIN | -7.74% |
| 5643 |
jellyfc
JellfFishCoin |
$212,830.00 | $0.000213 | $404.79 | 999,951,265.58 JELLYFC | 0.84% |
| 5644 |
qe
QuantumCoin |
$212,245.00 | $0.000212 | $103.79 | 999,675,292.56 QE | -2.64% |
| 5645 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5646 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5647 |
moby
Moby |
$212,180.00 | $0.005152 | $43,073.00 | 41,196,488.26 MOBY | -1.33% |
| 5648 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.00% |
| 5649 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5650 |
daku
Daku |
$211,901.00 | $0.000353 | $46.35 | 599,946,363.67 DAKU | -2.35% |
| 5651 |
enidog
ENIDOG |
$211,697.00 | $0.002210 | $232.91 | 95,809,889.50 ENIDOG | 0.26% |
| 5652 |
psm
Possum |
$211,545.00 | $0.000035 | $0.00e+0 | 6,000,000,000.00 PSM | 0.00% |
| 5653 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5654 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5655 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5656 |
duck
DuckCoin |
$212,222.00 | $0.000208 | $174.16 | 1,022,549,998.98 DUCK | 2.21% |
| 5657 |
fstr
FartStrategy |
$210,924.00 | $0.000211 | $2,145.45 | 1,000,000,000.00 FSTR | -2.05% |
| 5658 |
money
BESC MONEY |
$210,975.00 | $4.00 | $183.16 | 52,792.88 MONEY | -0.75% |
| 5659 |
gdt
Gradient Protocol |
$210,839.00 | $0.015060 | $39,306.00 | 14,000,000.00 GDT | -2.62% |
| 5660 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5661 |
99btc
99 Bitcoins |
$210,768.00 | $3.19e-6 | $132.59 | 66,000,000,000.00 99BTC | -4.50% |
| 5662 |
shiron
Chow Shiron |
$210,668.00 | $0.000211 | $1,884.01 | 999,999,923.91 SHIRON | -12.05% |
| 5663 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5664 |
cost
Cost Hot Dog |
$210,477.00 | $0.000221 | $93.46 | 949,390,000.00 COST | -2.12% |
| 5665 |
muse
Muse DAO |
$209,787.00 | $0.310768 | $9,785.50 | 675,058.70 MUSE | -1.72% |
| 5666 |
higher
higher |
$210,216.00 | $0.000210 | $167,181.00 | 1,000,000,000.00 HIGHER | -2.28% |
| 5667 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5668 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5669 |
sn67
TENEX |
$209,956.00 | $2.42 | $14,280.53 | 86,768.59 SN67 | -2.77% |
| 5670 |
valor
VALOR |
$209,846.00 | $0.000210 | $33,949.00 | 999,962,939.47 VALOR | 0.09% |
| 5671 |
kimbo
Kimbo |
$222,407.00 | $3.20e-6 | $55,327.00 | 69,420,000,000.00 KIMBO | 1.91% |
| 5672 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5673 |
osol
OSOL |
$209,290.00 | $0.000209 | $85.76 | 999,978,267.95 OSOL | 46.72% |
| 5674 |
xsp
XSwap Protocol |
$209,252.00 | $0.000087 | $1,114.13 | 2,397,019,873.00 XSP | -4.03% |
| 5675 |
coin
COIN |
$213,914.00 | $0.000204 | $222.29 | 1,048,048,945.79 COIN | 0.94% |
| 5676 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5677 |
pzp
PlayZap |
$208,939.00 | $0.002519 | $103,049.00 | 82,795,701.00 PZP | 0.96% |
| 5678 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5679 |
dog
DOG |
$208,737.00 | $4.93e-6 | $5,473.17 | 46,666,987,252.14 DOG | 5.59% |
| 5680 |
brlm
Mento Brazilian Real |
$208,756.00 | $0.200153 | $1,788.48 | 1,042,992.21 BRLM | 0.47% |
| 5681 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5682 |
astrl
Astrolescent |
$208,412.00 | $0.012708 | $47.24 | 16,400,000.00 ASTRL | -1.04% |
| 5683 |
monk
0xMonk by Virtuals |
$208,087.00 | $0.000208 | $3.17 | 1,000,000,000.00 MONK | -0.17% |
| 5684 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5685 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5686 |
ooe
OpenOcean |
$208,025.00 | $0.000362 | $635.85 | 574,525,932.00 OOE | 0.18% |
| 5687 |
giv
Giveth |
$208,011.00 | $0.000542 | $159.76 | 383,521,553.00 GIV | -5.17% |
| 5688 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5689 |
wbrge
Wrapped OrdBridge |
$207,987.00 | $0.001899 | $1.57 | 109,500,000.00 WBRGE | 0.00% |
| 5690 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5691 |
wsb
Wall Street Baby |
$207,563.00 | $2.08e-9 | $62,001.00 | 100,000,000,000,000.00 WSB | -0.36% |
| 5692 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | 0.00% |
| 5693 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5694 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5695 |
torus
TORUS |
$207,156.00 | $0.016988 | $4,306.52 | 12,197,700.53 TORUS | -8.02% |
| 5696 |
dxgm
DexGame |
$207,109.00 | $0.000215 | $11,286.52 | 962,950,000.00 DXGM | -2.74% |
| 5697 |
koi
Koi |
$207,033.00 | $0.000414 | $2.23 | 500,000,000.00 KOI | -2.27% |
| 5698 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5699 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5700 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |