| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
apes
ApeScreener |
$218,065.00 | $0.002179 | $1,893.07 | 100,000,000.00 APES | -10.95% |
| 5602 |
unity
UNITY |
$217,878.00 | $0.018920 | $1,940.56 | 11,516,597.99 UNITY | 5.17% |
| 5603 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5604 |
astrl
Astrolescent |
$217,865.00 | $0.013284 | $3.05 | 16,400,000.00 ASTRL | 0.79% |
| 5605 |
cost
Cost Hot Dog |
$217,440.00 | $0.000230 | $300.30 | 949,390,000.00 COST | -2.61% |
| 5606 |
leg
Legia Warsaw Fan Token |
$217,352.00 | $0.169673 | $1,132.58 | 1,281,010.00 LEG | -2.02% |
| 5607 |
aitv
AITV |
$217,344.00 | $0.000813 | $17.25 | 267,442,905.82 AITV | -0.28% |
| 5608 |
goglz
GOGGLES |
$217,224.00 | $0.005675 | $1,100.58 | 38,274,418.26 GOGLZ | -7.77% |
| 5609 |
defrogs
DeFrogs |
$216,649.00 | $21.66 | $72.45 | 10,000.00 DEFROGS | -2.82% |
| 5610 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5611 |
cng
Changer |
$216,841.00 | $0.005186 | $8,592.68 | 41,811,235.72 CNG | -1.09% |
| 5612 |
dsla
DSLA Protocol |
$216,705.00 | $0.000039 | $142.53 | 5,566,263,561.66 DSLA | -1.79% |
| 5613 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5614 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5615 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5616 |
lend
Lendle |
$215,999.00 | $0.003214 | $2,646.59 | 67,200,408.48 LEND | -20.10% |
| 5617 |
toadstr
ToadzStrategy |
$215,935.00 | $0.000228 | $73.63 | 945,765,618.15 TOADSTR | 0.00% |
| 5618 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5619 |
plus
PLUS |
$215,921.00 | $10.80 | $86.85 | 20,000.00 PLUS | -0.57% |
| 5620 |
solfunmeme
Zero Ontology System |
$215,821.00 | $0.000234 | $6,024.48 | 926,138,044.48 SOLFUNMEME | 29.92% |
| 5621 |
mio
MIO |
$215,783.00 | $0.000216 | $213.55 | 1,000,000,000.00 MIO | 0.00% |
| 5622 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5623 |
shih
Shih Tzu |
$215,724.00 | $0.000229 | $885.06 | 939,909,894.75 SHIH | -3.85% |
| 5624 |
squigstr
SquiggleStrategy |
$215,670.00 | $0.000231 | $68.26 | 932,628,264.38 SQUIGSTR | 0.00% |
| 5625 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5626 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5627 |
daku
Daku |
$215,670.00 | $0.000359 | $1.93 | 599,946,363.67 DAKU | -2.35% |
| 5628 |
hope
History of Pepe |
$215,494.00 | $0.000215 | $3,152.90 | 1,000,000,000.00 HOPE | 8.55% |
| 5629 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5630 |
99btc
99 Bitcoins |
$215,404.00 | $3.26e-6 | $32.68 | 66,000,000,000.00 99BTC | 0.00% |
| 5631 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5632 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5633 |
dark
Dark Frontiers |
$215,045.00 | $0.000999 | $9,087.34 | 215,174,900.00 DARK | -0.01% |
| 5634 |
bdp
Big Data Protocol |
$214,707.00 | $0.008887 | $54,965.00 | 24,159,174.39 BDP | 2.12% |
| 5635 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5636 |
mystery
Mystery |
$214,545.00 | $5.10e-10 | $30,117.00 | 420,690,000,000,000.00 MYSTERY | -0.41% |
| 5637 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5638 |
w3w
Web3 Whales |
$214,524.00 | $0.002292 | $82.06 | 93,578,890.00 W3W | 0.00% |
| 5639 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5640 |
brlm
Mento Brazilian Real |
$214,445.00 | $0.200097 | $6,707.82 | 1,071,704.95 BRLM | 0.10% |
| 5641 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5642 |
rtr
Restore The Republic |
$214,424.00 | $0.000214 | $21.75 | 999,999,647.00 RTR | 0.00% |
| 5643 |
time
Timeswap |
$214,010.00 | $0.000611 | $123.23 | 350,000,000.00 TIME | -0.29% |
| 5644 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5645 |
acnx
Accenture xStock |
$213,721.00 | $196.77 | $9,258.25 | 1,086.10 ACNX | -3.50% |
| 5646 |
fstr
FartStrategy |
$213,615.00 | $0.000214 | $2,029.94 | 1,000,000,000.00 FSTR | -9.08% |
| 5647 |
stbu
Stobox Token |
$213,458.00 | $0.001705 | $10,481.34 | 125,000,000.00 STBU | -1.36% |
| 5648 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5649 |
higher
higher |
$213,406.00 | $0.000213 | $167,393.00 | 1,000,000,000.00 HIGHER | -5.62% |
| 5650 |
elon
Eloncoin |
$213,002.00 | $3.11e-7 | $57,831.00 | 685,219,781,741.00 ELON | -0.03% |
| 5651 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5652 |
spawn
Spawn |
$212,997.00 | $0.000222 | $68,434.00 | 961,350,223.50 SPAWN | -27.28% |
| 5653 |
idrawline
MITCH |
$212,910.00 | $0.000213 | $3,050.67 | 999,999,922.89 IDRAWLINE | 27.07% |
| 5654 |
stars
STARS |
$212,864.00 | $5.31e-6 | $42,192.00 | 40,052,491,701.13 STARS | -13.83% |
| 5655 |
crea
CoinCreate |
$212,819.00 | $0.002128 | $100.56 | 100,000,000.00 CREA | 0.00% |
| 5656 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5657 |
adoge
ArbiDoge |
$212,778.00 | $2.66e-8 | $122.45 | 8,000,000,000,000.00 ADOGE | -2.89% |
| 5658 |
wsb
Wall Street Baby |
$212,469.00 | $2.12e-9 | $58,416.00 | 100,000,000,000,000.00 WSB | -1.57% |
| 5659 |
shiron
Chow Shiron |
$212,435.00 | $0.000212 | $3,286.21 | 999,999,923.91 SHIRON | -8.89% |
| 5660 |
🦝
TANUKI•WISDOM (Runes) |
$212,420.00 | $0.000708 | $1.22 | 300,000,000.00 🦝 | 0.00% |
| 5661 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5662 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5663 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.00% |
| 5664 |
soba
Sol Bastard |
$211,968.00 | $0.000238 | $3,547.71 | 890,450,776.63 SOBA | -6.32% |
| 5665 |
valor
VALOR |
$211,786.00 | $0.000210 | $27,743.00 | 999,962,939.47 VALOR | -1.47% |
| 5666 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5667 |
aipad
AIPad |
$211,788.00 | $0.001099 | $1.16 | 192,516,863.18 AIPAD | 0.18% |
| 5668 |
monk
0xMonk by Virtuals |
$211,722.00 | $0.000212 | $12.38 | 1,000,000,000.00 MONK | -3.80% |
| 5669 |
aura
Aurra by Virtuals |
$211,689.00 | $0.000212 | $1,140.02 | 1,000,000,000.00 AURA | -0.89% |
| 5670 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5671 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5672 |
psm
Possum |
$211,545.00 | $0.000035 | $0.00e+0 | 6,000,000,000.00 PSM | 0.00% |
| 5673 |
enidog
ENIDOG |
$211,454.00 | $0.002217 | $260.21 | 95,357,717.10 ENIDOG | 0.17% |
| 5674 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5675 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5676 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5677 |
gmr
GAMER |
$211,124.00 | $0.000640 | $261.00 | 329,628,506.55 GMR | 0.57% |
| 5678 |
muse
Muse DAO |
$210,788.00 | $0.312244 | $10,089.64 | 675,058.70 MUSE | -1.21% |
| 5679 |
shibgf
SHIBGF |
$210,457.00 | $2.10e-10 | $8.75 | 1,000,000,000,000,000.00 SHIBGF | -2.03% |
| 5680 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5681 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5682 |
apx
AstroPepeX |
$210,448.00 | $3.24e-6 | $43,774.00 | 65,000,000,000.00 APX | 10.07% |
| 5683 |
jellyfc
JellfFishCoin |
$210,256.00 | $0.000211 | $747.82 | 999,951,265.58 JELLYFC | -7.01% |
| 5684 |
strdy
Sturdy |
$210,168.00 | $0.010300 | $4.25 | 20,404,052.86 STRDY | -1.67% |
| 5685 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5686 |
broccoli
Broccoli |
$210,084.00 | $0.001157 | $80,315.00 | 184,260,922.79 BROCCOLI | -8.76% |
| 5687 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5688 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5689 |
fac
Flying Avocado Cat |
$209,830.00 | $0.022900 | $12.36 | 9,163,090.00 FAC | -2.71% |
| 5690 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5691 |
dhd
Diamond hand Doge |
$210,776.00 | $0.000211 | $19.05 | 999,911,104.13 DHD | -3.17% |
| 5692 |
mindfak
Mindfak By Matt Furie |
$209,586.00 | $0.000304 | $56,976.00 | 690,000,000.00 MINDFAK | -2.61% |
| 5693 |
dect
DEC Token |
$209,580.00 | $0.000209 | $2.31 | 1,000,000,000.00 DECT | -2.33% |
| 5694 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5695 |
torus
TORUS |
$209,500.00 | $0.017135 | $2,242.93 | 12,216,854.94 TORUS | -5.19% |
| 5696 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5697 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5698 |
soul
Soul Scanner |
$208,927.00 | $0.208927 | $5.03 | 1,000,000.00 SOUL | 0.00% |
| 5699 |
pepe
Pepe Community |
$208,917.00 | $0.000284 | $7.21 | 735,629,953.79 PEPE | -3.39% |
| 5700 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |