| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
icom
iCommunity |
$234,798.00 | $0.003622 | $24.35 | 64,819,795.40 ICOM | 0.00% |
| 5602 |
mail
SolMail |
$233,981.00 | $0.000234 | $1,485.74 | 999,990,027.00 MAIL | 1.20% |
| 5603 |
appon
AppLovin (Ondo Tokenized Stock) |
$233,962.00 | $455.33 | $3,385.71 | 513.83 APPON | 1.26% |
| 5604 |
weth
Hemi Bridged WETH (Hemi) |
$422,409.00 | $2,293.24 | $46,005.00 | 184.20 WETH | -2.21% |
| 5605 |
hst
HYPERSTITIONS |
$234,272.00 | $0.000545 | $4.94 | 429,932,691.68 HST | 3.88% |
| 5606 |
soph
SophiaVerse |
$234,208.00 | $0.000900 | $4,334.80 | 260,159,822.00 SOPH | 2.58% |
| 5607 |
jarvis
Jarvis |
$234,173.00 | $0.005576 | $17.26 | 42,000,000.00 JARVIS | 0.00% |
| 5608 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5609 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5610 |
svsa
Savanna Survival |
$234,166.00 | $0.001217 | $174,250.00 | 191,805,555.30 SVSA | 4.17% |
| 5611 |
rcon
Recon Raccoon |
$233,685.00 | $0.000356 | $106,165.00 | 654,621,272.44 RCON | 12.82% |
| 5612 |
keke
KEK |
$233,660.00 | $3.06e-9 | $1,240.02 | 76,435,976,159,860.66 KEKE | -2.16% |
| 5613 |
grai
Grai |
$233,256.00 | $0.886593 | $27.94 | 263,092.83 GRAI | -4.58% |
| 5614 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5615 |
kimchi
Kimchicoin |
$232,900.00 | $0.000233 | $16,450.06 | 999,866,685.11 KIMCHI | -13.23% |
| 5616 |
uomi
UOMI |
$232,484.00 | $0.000432 | $27.07 | 538,198,907.47 UOMI | -1.33% |
| 5617 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5618 |
fud
Fud the Pug |
$232,329.00 | $4.04e-9 | $1,584.02 | 57,500,000,000,000.00 FUD | 2.68% |
| 5619 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5620 |
mlh
Moolahverse |
$232,288.00 | $0.000902 | $244.72 | 257,474,221.00 MLH | 0.00% |
| 5621 |
pizza
Pizza |
$232,539.00 | $0.000233 | $287.13 | 999,746,118.87 PIZZA | -3.35% |
| 5622 |
glorp
Glorp |
$230,714.00 | $0.000232 | $392.62 | 994,658,426.49 GLORP | -0.73% |
| 5623 |
ebusd
ebUSD Stablecoin |
$231,981.00 | $0.989597 | $3,491.77 | 234,419.89 EBUSD | -0.06% |
| 5624 |
zmn
ZMINE |
$231,950.00 | $0.007617 | $1,970.47 | 30,629,566.51 ZMN | -1.11% |
| 5625 |
boxabl
BOXABL |
$231,365.00 | $0.000237 | $786.55 | 980,127,498.16 BOXABL | 4.05% |
| 5626 |
dc
Dogechain |
$231,333.00 | $2.40e-6 | $57,891.00 | 96,720,284,126.58 DC | -7.91% |
| 5627 |
odin
Odin Liquidity Network |
$231,893.00 | $0.001237 | $3,621.01 | 187,407,814.76 ODIN | -3.19% |
| 5628 |
forward
Forward |
$231,165.00 | $0.000046 | $5.09 | 4,994,347,512.54 FORWARD | 0.00% |
| 5629 |
koban
KOBAN |
$232,734.00 | $0.000121 | $3,129.32 | 1,904,486,489.81 KOBAN | -2.84% |
| 5630 |
anita
Anita AI |
$230,028.00 | $0.000230 | $9.88 | 1,000,000,000.00 ANITA | -0.38% |
| 5631 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5632 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5633 |
soxxon
iShares Semiconductor ETF (Ondo Tokenized) |
$230,077.00 | $452.01 | $201,639.00 | 509.24 SOXXON | -2.41% |
| 5634 |
limbo
LIMBO |
$229,799.00 | $0.000230 | $75,349.00 | 999,997,810.79 LIMBO | -1.58% |
| 5635 |
sunwukong
SunWukong |
$229,755.00 | $0.000230 | $8.97 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5636 |
wdcon
Western Digital (Ondo Tokenized) |
$229,493.00 | $402.63 | $250,730.00 | 570.11 WDCON | -0.17% |
| 5637 |
xsp
XSwap Protocol |
$229,269.00 | $0.000096 | $1,013.99 | 2,397,019,873.00 XSP | 2.82% |
| 5638 |
newo
New Order |
$229,189.00 | $0.000579 | $4.69 | 396,086,061.55 NEWO | 0.00% |
| 5639 |
egp
Eigenpie |
$229,330.00 | $0.062092 | $253.48 | 3,692,730.12 EGP | -2.36% |
| 5640 |
muse
Muse DAO |
$228,819.00 | $0.338962 | $569.34 | 675,058.70 MUSE | 2.09% |
| 5641 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5642 |
hope
History of Pepe |
$228,851.00 | $0.000229 | $891.75 | 1,000,000,000.00 HOPE | -3.42% |
| 5643 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5644 |
moai
MOAI |
$229,078.00 | $0.002279 | $577.09 | 99,944,217.71 MOAI | -0.11% |
| 5645 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5646 |
tifi
TiFi |
$228,490.00 | $2.06e-9 | $6.92 | 111,064,068,099,744.62 TIFI | -1.42% |
| 5647 |
retail
Retail DAO |
$228,441.00 | $0.000314 | $24.49 | 728,400,000.00 RETAIL | -1.63% |
| 5648 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5649 |
bob
Bob |
$235,029.00 | $0.000235 | $33,963.00 | 1,000,000,000.00 BOB | 24.51% |
| 5650 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5651 |
pen
Pentagon Games |
$227,590.00 | $0.000285 | $13.72 | 800,000,000.00 PEN | -3.55% |
| 5652 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5653 |
virgen
Virgen |
$227,645.00 | $0.000228 | $1,482.19 | 1,000,000,000.00 VIRGEN | -7.89% |
| 5654 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5655 |
pasg
Passage |
$227,051.00 | $0.000164 | $27.52 | 1,383,104,489.00 PASG | -1.02% |
| 5656 |
arkeo
ARKEO |
$227,002.00 | $0.007618 | $29.86 | 29,799,832.48 ARKEO | -0.19% |
| 5657 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5658 |
fsn
FUSION |
$226,963.00 | $0.002881 | $3.91 | 78,766,088.13 FSN | 0.00% |
| 5659 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5660 |
rektstr
RektStrategy |
$226,961.00 | $0.000251 | $1,072.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5661 |
xbt
XBT |
$224,792.00 | $0.000225 | $27,930.00 | 999,729,758.48 XBT | -3.41% |
| 5662 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5663 |
nitefeeder
Nitefeeder |
$227,141.00 | $5.40e-10 | $2,521.87 | 420,689,899,999,994.00 NITEFEEDER | -12.78% |
| 5664 |
acq
Acquire.Fi |
$226,620.00 | $0.000780 | $4,890.28 | 290,606,845.93 ACQ | 12.88% |
| 5665 |
bai
BAI Stablecoin |
$226,193.00 | $0.975667 | $198.23 | 231,834.17 BAI | -0.02% |
| 5666 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5667 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5668 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5669 |
wach
WachAI |
$226,675.00 | $0.000342 | $1,749.96 | 662,936,934.58 WACH | -3.26% |
| 5670 |
acnx
Accenture xStock |
$226,094.00 | $182.08 | $293.98 | 1,241.73 ACNX | 0.26% |
| 5671 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5672 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5673 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5674 |
dhd
Diamond hand Doge |
$225,874.00 | $0.000226 | $4,501.18 | 999,911,104.13 DHD | -0.62% |
| 5675 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$225,823.00 | $204.98 | $1,415.03 | 1,100.93 VTVON | -0.02% |
| 5676 |
kabosu
Kabosu Inu |
$225,607.00 | $2.26e-7 | $14,630.18 | 1,000,000,000,000.00 KABOSU | -3.48% |
| 5677 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5678 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | 0.00% |
| 5679 |
polydoge
PolyDoge |
$224,923.00 | $2.64e-10 | $124.13 | 853,848,329,240,710.00 POLYDOGE | -0.56% |
| 5680 |
carat
Alaska Gold Rush |
$224,793.00 | $0.000253 | $1,174.28 | 886,945,564.15 CARAT | 0.87% |
| 5681 |
nux
Peanut |
$224,689.00 | $0.004494 | $1,531.11 | 50,000,000.00 NUX | 4.44% |
| 5682 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5683 |
kai
Kai Ken |
$225,036.00 | $5.35e-10 | $43.13 | 420,690,000,000,000.00 KAI | -2.15% |
| 5684 |
tbllx
TBLL xStock |
$224,351.00 | $105.80 | $5.00 | 2,120.49 TBLLX | 0.00% |
| 5685 |
betr
BETRMINT |
$224,309.00 | $2.24e-6 | $1,217.20 | 100,000,000,000.00 BETR | -2.61% |
| 5686 |
xtt
XSwap Treasure |
$223,978.00 | $0.000189 | $137.56 | 1,184,797,710.22 XTT | 5.05% |
| 5687 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5688 |
gai
GraphAI |
$224,741.00 | $0.004940 | $5,449.72 | 45,470,135.50 GAI | 4.12% |
| 5689 |
perq
PERQ |
$224,034.00 | $0.000276 | $43,062.00 | 814,180,575.69 PERQ | 0.71% |
| 5690 |
pup
Dog In Sock |
$223,867.00 | $0.000225 | $8,148.50 | 999,988,199.22 PUP | 5.27% |
| 5691 |
mushu
Mushu |
$223,843.00 | $0.001318 | $206,196.00 | 170,109,906.17 MUSHU | -8.44% |
| 5692 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5693 |
capa
Capa |
$223,707.00 | $0.001420 | $628.92 | 157,062,486.00 CAPA | 3.23% |
| 5694 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5695 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5696 |
elfi
ELYFI |
$223,202.00 | $0.004384 | $61.76 | 50,909,515.00 ELFI | -1.76% |
| 5697 |
🦝
TANUKI•WISDOM (Runes) |
$223,199.00 | $0.000744 | $6.86 | 300,000,000.00 🦝 | 0.00% |
| 5698 |
dick
D1ckGPT |
$223,126.00 | $0.008499 | $6,221.19 | 26,337,453.92 DICK | -2.29% |
| 5699 |
monk
0xMonk by Virtuals |
$223,336.00 | $0.000224 | $1.57 | 1,000,000,000.00 MONK | -3.54% |
| 5700 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |