| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5602 |
tutc
TUTUT COIN |
$217,499.00 | $0.000219 | $18.19 | 999,975,144.73 TUTC | -1.60% |
| 5603 |
donut
Donut |
$218,426.00 | $0.010858 | $56,959.00 | 20,116,161.75 DONUT | -1.31% |
| 5604 |
nvdar
NVIDIA rStock |
$218,405.00 | $183.38 | $281.53 | 1,191.00 NVDAR | -0.77% |
| 5605 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5606 |
bdp
Big Data Protocol |
$217,952.00 | $0.009021 | $56,083.00 | 24,159,174.39 BDP | -2.47% |
| 5607 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5608 |
satori
Satori Network |
$218,244.00 | $0.249994 | $590.79 | 872,998.48 SATORI | 4.17% |
| 5609 |
seek
Talisman |
$218,228.00 | $0.024184 | $2,165.82 | 9,023,082.00 SEEK | -2.77% |
| 5610 |
babyneiro
Baby Neiro |
$218,006.00 | $5.19e-13 | $85.11 | 420,000,000,000,000,000.00 BABYNEIRO | -1.44% |
| 5611 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5612 |
uft
UniLend Finance |
$218,154.00 | $0.002182 | $4,025.52 | 100,000,000.00 UFT | -2.91% |
| 5613 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5614 |
wife
Wifejak |
$217,934.00 | $0.000219 | $254.52 | 999,999,485.00 WIFE | -3.44% |
| 5615 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5616 |
zmn
ZMINE |
$217,860.00 | $0.007095 | $1,759.42 | 30,629,566.51 ZMN | -1.24% |
| 5617 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5618 |
sccp
S.C. Corinthians Fan Token |
$217,875.00 | $0.033524 | $62,504.00 | 6,499,098.00 SCCP | -0.58% |
| 5619 |
zdlt
Zirodelta |
$217,914.00 | $0.000218 | $1,474.15 | 999,905,659.27 ZDLT | -1.35% |
| 5620 |
🦝
TANUKI•WISDOM (Runes) |
$217,592.00 | $0.000725 | $11.28 | 300,000,000.00 🦝 | 0.00% |
| 5621 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5622 |
dpln
DePlan |
$217,488.00 | $0.002174 | $69.50 | 99,999,113.34 DPLN | -2.55% |
| 5623 |
peace
World Peace |
$219,553.00 | $0.000223 | $93,739.00 | 985,647,322.00 PEACE | -29.51% |
| 5624 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5625 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5626 |
money
BESC MONEY |
$217,106.00 | $3.89 | $386.29 | 55,750.26 MONEY | -1.85% |
| 5627 |
fp
Forgotten Playland |
$217,010.00 | $0.000053 | $59.60 | 4,076,660,836.78 FP | 11.27% |
| 5628 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5629 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5630 |
aitv
AITV |
$216,533.00 | $0.000816 | $58.29 | 265,477,248.77 AITV | -1.89% |
| 5631 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.06% |
| 5632 |
soph
SophiaVerse |
$216,594.00 | $0.000833 | $13,357.25 | 260,159,822.00 SOPH | -6.72% |
| 5633 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5634 |
zsc
Zeusshield |
$215,659.00 | $0.000110 | $10,327.73 | 1,960,019,216.00 ZSC | -0.23% |
| 5635 |
uptober
UPTOBER |
$215,091.00 | $0.000238 | $1,671.82 | 903,255,927.17 UPTOBER | -3.12% |
| 5636 |
starship
StarShip |
$216,182.00 | $0.011489 | $608.68 | 18,802,038.27 STARSHIP | -3.02% |
| 5637 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5638 |
muse
Muse DAO |
$215,408.00 | $0.319792 | $9,929.50 | 675,058.70 MUSE | -2.59% |
| 5639 |
marvin
The Martian Dog |
$215,917.00 | $5.13e-7 | $310.36 | 420,690,000,000.00 MARVIN | -2.10% |
| 5640 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5641 |
icom
iCommunity |
$215,100.00 | $0.003318 | $13.89 | 64,819,795.40 ICOM | 0.00% |
| 5642 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5643 |
qe
QuantumCoin |
$215,044.00 | $0.000215 | $537.16 | 999,675,676.56 QE | 0.36% |
| 5644 |
rtr
Restore The Republic |
$214,777.00 | $0.000214 | $1,766.44 | 999,999,647.00 RTR | -3.90% |
| 5645 |
49
7x7=49 |
$220,199.00 | $0.000220 | $775,015.00 | 999,963,962.75 49 | -48.29% |
| 5646 |
aipad
AIPad |
$214,596.00 | $0.001115 | $22.45 | 192,516,863.18 AIPAD | -2.97% |
| 5647 |
betr
BETRMINT |
$215,810.00 | $2.16e-6 | $2,224.04 | 100,000,000,000.00 BETR | -3.12% |
| 5648 |
perk
PERK |
$214,440.00 | $0.000214 | $37,233.00 | 999,931,056.74 PERK | -5.83% |
| 5649 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5650 |
hatchy
HatchyPocket |
$214,581.00 | $0.000215 | $6.98 | 1,000,000,000.00 HATCHY | -3.56% |
| 5651 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5652 |
dark
Dark Frontiers |
$214,437.00 | $0.000997 | $9,504.69 | 215,174,900.00 DARK | 0.32% |
| 5653 |
astrl
Astrolescent |
$213,540.00 | $0.013021 | $14.66 | 16,400,000.00 ASTRL | -7.06% |
| 5654 |
gajae
GAJAE |
$213,482.00 | $0.000214 | $122,997.00 | 999,766,967.34 GAJAE | -33.46% |
| 5655 |
okloon
Oklo (Ondo Tokenized) |
$213,179.00 | $49.72 | $68,121.00 | 4,287.78 OKLOON | -0.65% |
| 5656 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5657 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5658 |
w3w
Web3 Whales |
$212,984.00 | $0.002276 | $108.11 | 93,578,890.00 W3W | 0.00% |
| 5659 |
purch
Purch |
$212,086.00 | $0.000237 | $48,070.00 | 896,019,876.11 PURCH | -7.66% |
| 5660 |
iso
isometric |
$212,804.00 | $0.000213 | $33,831.00 | 999,967,274.57 ISO | -1.70% |
| 5661 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5662 |
peponk
Peponk |
$212,590.00 | $0.000239 | $4,998.65 | 888,999,021.79 PEPONK | 10.93% |
| 5663 |
gunda
Gunda |
$212,392.00 | $0.000212 | $7.45 | 1,000,000,000.00 GUNDA | 0.00% |
| 5664 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5665 |
retardmaxx
Retardmaxxing |
$212,130.00 | $0.000212 | $11,359.01 | 999,616,978.55 RETARDMAXX | -2.82% |
| 5666 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5667 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5668 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.01% |
| 5669 |
enidog
ENIDOG |
$211,862.00 | $0.002211 | $598.42 | 95,809,889.50 ENIDOG | -0.91% |
| 5670 |
coin
COIN |
$213,224.00 | $0.000202 | $1,979.43 | 1,047,856,722.19 COIN | 1.41% |
| 5671 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5672 |
monk
0xMonk by Virtuals |
$211,748.00 | $0.000212 | $50.08 | 1,000,000,000.00 MONK | -3.48% |
| 5673 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5674 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5675 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5676 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5677 |
sgovon
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) |
$211,508.00 | $100.61 | $84,578.00 | 2,102.29 SGOVON | -0.13% |
| 5678 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5679 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5680 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5681 |
elon
Eloncoin |
$211,206.00 | $3.08e-7 | $41,622.00 | 685,219,781,741.00 ELON | -2.56% |
| 5682 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5683 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5684 |
mc
Merit Circle |
$211,054.00 | $0.017726 | $13.09 | 11,906,525.34 MC | 0.00% |
| 5685 |
champ
Super Champs |
$210,572.00 | $0.000225 | $601,922.00 | 937,134,695.00 CHAMP | -9.39% |
| 5686 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5687 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5688 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5689 |
cost
Cost Hot Dog |
$210,036.00 | $0.000221 | $122.98 | 949,390,000.00 COST | -1.95% |
| 5690 |
jarvis
Jarvis |
$209,730.00 | $0.004994 | $1.09 | 42,000,000.00 JARVIS | 0.00% |
| 5691 |
gdt
Gradient Protocol |
$209,672.00 | $0.014973 | $42,618.00 | 14,000,000.00 GDT | 9.82% |
| 5692 |
wsb
Wall Street Baby |
$210,788.00 | $2.12e-9 | $65,911.00 | 100,000,000,000,000.00 WSB | 1.53% |
| 5693 |
xsp
XSwap Protocol |
$209,081.00 | $0.000087 | $1,452.40 | 2,397,019,873.00 XSP | -4.46% |
| 5694 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5695 |
inuinu
Inu Inu |
$208,794.00 | $4.51e-10 | $16.24 | 462,718,842,114,453.44 INUINU | -3.66% |
| 5696 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5697 |
pzp
PlayZap |
$208,737.00 | $0.002522 | $123,637.00 | 82,795,701.00 PZP | -4.03% |
| 5698 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5699 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5700 |
toadstr
ToadzStrategy |
$208,292.00 | $0.000220 | $11.01 | 945,765,618.15 TOADSTR | -0.89% |