| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
zkfg
ZKForge |
$418,971.00 | $0.000418 | $413,595.00 | 981,897,341.62 ZKFG | -1.29% |
| 5602 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5603 |
ppump
PandaPump |
$418,149.00 | $0.000090 | $32.99 | 4,630,794,165.29 PPUMP | -0.51% |
| 5604 |
chapz
Chappyz |
$418,856.00 | $0.000051 | $27,325.00 | 8,217,171,927.94 CHAPZ | 32.96% |
| 5605 |
brwl
Blockchain Brawlers |
$417,709.00 | $0.000418 | $14,343.13 | 1,000,000,000.00 BRWL | 0.29% |
| 5606 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5607 |
source
Source |
$417,167.00 | $0.000731 | $8.09 | 570,486,907.13 SOURCE | -0.69% |
| 5608 |
seal
Seal |
$413,714.00 | $0.019703 | $27,679.00 | 20,997,205.00 SEAL | 4.03% |
| 5609 |
bba
BBAChain |
$416,508.00 | $0.002468 | $224,690.00 | 168,356,629.10 BBA | 1.75% |
| 5610 |
unv
Unvest |
$415,927.00 | $0.000533 | $39.66 | 780,160,649.76 UNV | 0.00% |
| 5611 |
bac
Bacon Protocol |
$415,189.00 | $0.000415 | $9.59 | 1,000,000,000.00 BAC | 0.46% |
| 5612 |
preme
PREME Token |
$415,164.00 | $0.002524 | $28,928.00 | 164,343,404.83 PREME | -1.37% |
| 5613 |
omni
OmniCat |
$415,127.00 | $9.95e-6 | $410.14 | 41,725,187,737.39 OMNI | 2.29% |
| 5614 |
appx
AppLovin xStock |
$415,066.00 | $587.86 | $271.01 | 706.06 APPX | -0.15% |
| 5615 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5616 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5617 |
soph
SophiaVerse |
$414,915.00 | $0.001595 | $75,128.00 | 260,159,822.00 SOPH | 0.89% |
| 5618 |
vda
Verida Token |
$406,886.00 | $0.001204 | $20,326.00 | 337,868,054.42 VDA | -16.57% |
| 5619 |
elde
Elderglade |
$413,104.00 | $0.002498 | $1,471,455.00 | 164,833,330.00 ELDE | 16.14% |
| 5620 |
idna
Idena |
$413,098.00 | $0.005040 | $363.89 | 81,952,844.39 IDNA | 0.52% |
| 5621 |
metalos
Metalos |
$413,071.00 | $0.000405 | $32,343.00 | 1,000,000,000.00 METALOS | -9.17% |
| 5622 |
note
Notional Finance |
$412,873.00 | $0.008779 | $43.08 | 47,028,165.22 NOTE | 0.58% |
| 5623 |
gift
GIFT |
$412,715.00 | $0.131906 | $119,480.00 | 3,140,135.00 GIFT | 0.91% |
| 5624 |
ride
holoride |
$412,663.00 | $0.000470 | $12,184.85 | 879,899,580.00 RIDE | -2.58% |
| 5625 |
cap
Cap |
$411,642.00 | $0.000413 | $148,903.00 | 999,925,589.50 CAP | 13.98% |
| 5626 |
gaia
Gaia Everworld |
$412,501.00 | $0.000976 | $324.21 | 422,470,685.39 GAIA | 90.34% |
| 5627 |
nakastr
NakamotoStrategy |
$411,805.00 | $0.000413 | $6,218.00 | 1,000,000,000.00 NAKASTR | 0.82% |
| 5628 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5629 |
rook
Rook |
$411,012.00 | $0.538909 | $17.92 | 761,211.27 ROOK | -0.06% |
| 5630 |
memes
MEMES |
$411,025.00 | $0.000014 | $263.54 | 30,000,000,000.00 MEMES | -0.70% |
| 5631 |
buidl
buidl |
$410,979.00 | $0.000411 | $209,787.00 | 999,851,682.02 BUIDL | 2.26% |
| 5632 |
msai
Miss AI |
$410,835.00 | $0.000711 | $9,840.48 | 577,777,777.00 MSAI | -6.22% |
| 5633 |
ton
TAC Bridged TON (TAC) |
$410,573.00 | $1.63 | $79.93 | 252,221.78 TON | 1.07% |
| 5634 |
dai
StarkGate Bridged Dai (Starknet) |
$409,917.00 | $1.00 | $7,952.78 | 409,141.90 DAI | -0.08% |
| 5635 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5636 |
octo
OctonetAI |
$409,154.00 | $0.004092 | $3,817.52 | 99,996,480.92 OCTO | -1.59% |
| 5637 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5638 |
ecte
EurocoinToken |
$409,404.00 | $0.075061 | $73,237.00 | 5,438,542.23 ECTE | 2.05% |
| 5639 |
gekko
Gekko AI by Virtuals |
$409,667.00 | $0.000410 | $2,729.98 | 1,000,000,000.00 GEKKO | -8.47% |
| 5640 |
froc
Based Froc |
$409,242.00 | $4.09e-6 | $7,963.91 | 100,000,000,000.00 FROC | 5.90% |
| 5641 |
hypr
Hyperware |
$408,722.00 | $0.020438 | $44.45 | 20,000,000.00 HYPR | 0.37% |
| 5642 |
888
888 |
$408,501.00 | $0.004573 | $1,898.79 | 88,849,936.35 888 | -2.07% |
| 5643 |
pepes
McPepe's |
$408,347.00 | $4.08e-6 | $15.88 | 100,000,000,000.00 PEPES | 0.00% |
| 5644 |
glorp
Glorp |
$406,933.00 | $0.000409 | $3,179.71 | 994,761,564.63 GLORP | 4.87% |
| 5645 |
patriot
PATRIOT |
$407,446.00 | $0.000407 | $5,375.60 | 999,966,668.65 PATRIOT | 3.67% |
| 5646 |
jpmx
JPMorgan Chase xStock |
$407,319.00 | $312.96 | $357.43 | 1,301.51 JPMX | 1.51% |
| 5647 |
rdac
Redacted |
$407,023.00 | $0.002940 | $4,852,127.00 | 138,229,695.90 RDAC | 1.67% |
| 5648 |
mmdao
Market Maker DAO |
$406,013.00 | $0.004068 | $2,586.40 | 100,000,000.00 MMDAO | 5.17% |
| 5649 |
🦝
TANUKI•WISDOM (Runes) |
$406,090.00 | $0.001354 | $21.72 | 300,000,000.00 🦝 | 0.00% |
| 5650 |
clown
Clown |
$406,084.00 | $0.000406 | $624.94 | 999,999,968.06 CLOWN | 1.79% |
| 5651 |
aster
ASTERION |
$406,008.00 | $0.000458 | $29.51 | 886,550,000.00 ASTER | -3.97% |
| 5652 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5653 |
versa
VersaGames |
$405,962.00 | $0.003755 | $6.06 | 108,098,818.61 VERSA | 2.13% |
| 5654 |
crowd
CrowdSwap |
$405,344.00 | $0.001117 | $1.34 | 363,027,357.93 CROWD | 0.00% |
| 5655 |
cbpay
CoinbarPay |
$403,456.00 | $0.000110 | $56.46 | 3,680,656,565.00 CBPAY | 1.62% |
| 5656 |
hard
Kava Lend |
$403,930.00 | $0.002997 | $117,866.00 | 134,791,668.00 HARD | -0.45% |
| 5657 |
somm
Sommelier |
$403,766.00 | $0.001088 | $66.50 | 370,443,005.00 SOMM | -3.42% |
| 5658 |
ignis
Ignis |
$403,431.00 | $0.000530 | $238.62 | 761,143,950.00 IGNIS | -10.15% |
| 5659 |
xwin
xWIN Finance |
$403,412.00 | $0.027762 | $8,557.96 | 14,531,380.98 XWIN | 0.01% |
| 5660 |
straydog
Stray Dog |
$403,322.00 | $0.000586 | $349.58 | 690,000,000.00 STRAYDOG | 0.79% |
| 5661 |
durev
Povel Durev |
$403,271.00 | $0.004060 | $13,232.07 | 99,327,795.57 DUREV | -0.64% |
| 5662 |
$baes
Bario Entertainment System |
$403,006.00 | $4.03e-6 | $398.12 | 100,000,000,000.00 $BAES | -3.73% |
| 5663 |
open
Open Stablecoin Index |
$402,942.00 | $0.865621 | $12,670.60 | 465,494.95 OPEN | 1.69% |
| 5664 |
glhfstr
GLHFStrategy |
$403,896.00 | $0.000418 | $229.41 | 966,298,940.95 GLHFSTR | 2.08% |
| 5665 |
ssx
Solana Stock Index |
$402,618.00 | $0.000410 | $165,919.00 | 982,077,551.26 SSX | -5.08% |
| 5666 |
monko
Monko |
$401,938.00 | $4.13e-7 | $197.94 | 973,380,159,121.00 MONKO | 0.71% |
| 5667 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5668 |
navi
Navigator Exchange |
$401,300.00 | $0.124765 | $13,059.88 | 3,216,433.19 NAVI | -13.29% |
| 5669 |
prophet
Prophet of Ethereum |
$401,200.00 | $0.000401 | $332.05 | 1,000,000,000.00 PROPHET | 2.82% |
| 5670 |
comat
Community Alliance Token |
$401,088.00 | $0.000563 | $2,918.06 | 698,993,000.48 COMAT | -8.30% |
| 5671 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5672 |
sekoia
sekoia by Virtuals |
$400,988.00 | $0.000401 | $77,338.00 | 1,000,000,000.00 SEKOIA | -4.05% |
| 5673 |
wbtc
Hemi Bridged WBTC (Hemi) |
$400,943.00 | $91,386.74 | $2,168.71 | 4.39 WBTC | 1.48% |
| 5674 |
pew
pepe in a memes world |
$398,329.00 | $3.98e-7 | $216,735.00 | 1,000,000,000,000.00 PEW | 4.98% |
| 5675 |
ort
Okratech |
$400,152.00 | $0.000460 | $118,549.00 | 870,742,437.00 ORT | -4.21% |
| 5676 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5677 |
taxi
Robotaxi |
$399,416.00 | $0.003994 | $86.68 | 100,000,000.00 TAXI | -0.16% |
| 5678 |
acc
AnonymousCodingCult |
$398,763.00 | $0.059001 | $1,440.14 | 6,792,030.79 ACC | 2.61% |
| 5679 |
fsn
FUSION |
$398,564.00 | $0.005094 | $3.93 | 78,234,814.89 FSN | 0.49% |
| 5680 |
xgt
Xion Finance |
$12,630.00 | $0.000315 | $31.45 | 40,154,416.24 XGT | 0.00% |
| 5681 |
mubarakah
Mubarakah |
$397,847.00 | $0.000398 | $5,686.93 | 1,000,000,000.00 MUBARAKAH | -5.42% |
| 5682 |
babybroccoli
Baby Broccoli |
$398,430.00 | $0.000426 | $3.27 | 936,325,204.84 BABYBROCCOLI | 0.53% |
| 5683 |
heehee
HeeeHeee |
$398,015.00 | $0.000512 | $2,345.15 | 772,608,908.69 HEEHEE | -0.32% |
| 5684 |
rage
Rage Protocol |
$397,630.00 | $8.40 | $303.80 | 47,338.79 RAGE | -0.01% |
| 5685 |
son
ARE YA WINNING, SON? |
$397,495.00 | $0.000397 | $396.25 | 999,988,951.48 SON | 0.00% |
| 5686 |
type
TypeAI |
$397,284.00 | $0.041819 | $21.68 | 9,500,000.00 TYPE | 2.05% |
| 5687 |
pgx
Pegaxy |
$397,085.00 | $0.000901 | $1.82 | 440,694,090.57 PGX | 0.00% |
| 5688 |
pbx
Paribus |
$396,876.00 | $0.000051 | $14,898.15 | 7,831,811,271.63 PBX | 0.71% |
| 5689 |
tc
TTcoin |
$395,862.00 | $0.000175 | $262,696.00 | 2,268,464,523.00 TC | -0.03% |
| 5690 |
whatever
whatever |
$395,524.00 | $0.000396 | $4.36 | 999,955,432.41 WHATEVER | 0.93% |
| 5691 |
kalis
Kalichain |
$381,612.00 | $0.004240 | $13,245.43 | 89,999,998.00 KALIS | 0.00% |
| 5692 |
pearl
Pearl |
$271,012.00 | $0.022655 | $1,670.70 | 11,962,596.21 PEARL | 0.00% |
| 5693 |
bix
Bibox |
$399,298.00 | $0.003401 | $12.55 | 117,399,166.00 BIX | 0.00% |
| 5694 |
cheese
Cheese |
$395,465.00 | $0.000393 | $1,941.70 | 999,983,530.94 CHEESE | -8.24% |
| 5695 |
amlt
AMLT Network |
$7,562.00 | $0.000022 | $136.14 | 336,085,292.78 AMLT | 0.00% |
| 5696 |
ain
AInalyst |
$395,442.00 | $0.000395 | $14,886.86 | 1,000,000,000.00 AIN | -15.83% |
| 5697 |
limo
Limoverse |
$395,827.00 | $0.003252 | $36,885.00 | 121,848,375.73 LIMO | 5.86% |
| 5698 |
crotch
CROTCH |
$394,500.00 | $0.005578 | $468.71 | 70,723,281.56 CROTCH | -0.25% |
| 5699 |
pawth
Pawthereum |
$394,468.00 | $0.000482 | $25.43 | 819,143,030.33 PAWTH | -1.20% |
| 5700 |
mint
Mint Blockchain |
$394,453.00 | $0.002018 | $39,859.00 | 195,950,279.52 MINT | -5.07% |