| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
wifi
WiFi Map |
$236,688.00 | $0.000402 | $4.93 | 589,211,151.79 WIFI | 0.12% |
| 5602 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5603 |
zmn
ZMINE |
$236,364.00 | $0.007716 | $2,831.47 | 30,629,566.51 ZMN | 0.17% |
| 5604 |
hntr
Hunter Token |
$236,208.00 | $0.000790 | $1.00 | 298,996,467.00 HNTR | 0.00% |
| 5605 |
$uro
Urolithin A |
$236,566.00 | $0.000237 | $28,535.00 | 999,700,096.92 $URO | 4.62% |
| 5606 |
higher
higher |
$236,050.00 | $0.000236 | $168,620.00 | 1,000,000,000.00 HIGHER | -1.29% |
| 5607 |
grai
Grai |
$235,873.00 | $0.894879 | $15.97 | 263,581.32 GRAI | 2.13% |
| 5608 |
weth
Hemi Bridged WETH (Hemi) |
$422,409.00 | $2,293.24 | $46,005.00 | 184.20 WETH | -2.21% |
| 5609 |
plane
Paper Plane |
$235,792.00 | $0.002407 | $5,062.51 | 97,985,671.77 PLANE | 5.79% |
| 5610 |
tokero
TOKERO |
$235,220.00 | $0.002046 | $638.24 | 114,993,182.61 TOKERO | 5.16% |
| 5611 |
groyper
Groyper |
$235,082.00 | $0.002527 | $4,535.25 | 92,999,923.00 GROYPER | -7.32% |
| 5612 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5613 |
iclad
IRONCLAD SECURITY |
$231,107.00 | $0.000332 | $602.15 | 696,029,427.84 ICLAD | -4.91% |
| 5614 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5615 |
supercycle
supercycle(real) |
$236,187.00 | $0.000238 | $944.94 | 992,380,340.58 SUPERCYCLE | -2.28% |
| 5616 |
carat
Alaska Gold Rush |
$234,429.00 | $0.000264 | $890.72 | 886,945,564.15 CARAT | 2.46% |
| 5617 |
inu
Inu Token |
$233,806.00 | $2.34e-9 | $27.41 | 100,000,000,000,000.00 INU | -0.48% |
| 5618 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5619 |
fefe
Fefe |
$234,526.00 | $0.000553 | $103,006.00 | 420,690,000.00 FEFE | 4.55% |
| 5620 |
vitastem
VitaStem |
$233,346.00 | $0.073291 | $3,190.44 | 3,191,801.93 VITASTEM | 31.15% |
| 5621 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5622 |
otk
Octokn |
$233,299.00 | $0.000417 | $13,701.51 | 559,378,616.53 OTK | 3.31% |
| 5623 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5624 |
shih
Shih Tzu |
$233,137.00 | $0.000248 | $114.49 | 939,909,894.75 SHIH | -0.53% |
| 5625 |
omax
Omax |
$233,051.00 | $0.000026 | $192,921.00 | 9,000,000,000.00 OMAX | -5.17% |
| 5626 |
infra
Bware |
$232,729.00 | $0.056339 | $4,482.11 | 4,130,897.00 INFRA | -2.55% |
| 5627 |
zen
ZENDAWG |
$232,704.00 | $0.000335 | $1,055.84 | 695,082,155.85 ZEN | -0.91% |
| 5628 |
assface
assface |
$231,465.00 | $0.000262 | $247,839.00 | 942,881,946.88 ASSFACE | 28.80% |
| 5629 |
mvp
CrypstocksAI |
$232,588.00 | $0.000233 | $3,710.62 | 1,000,000,000.00 MVP | -1.16% |
| 5630 |
mlh
Moolahverse |
$232,288.00 | $0.000902 | $244.72 | 257,474,221.00 MLH | 0.00% |
| 5631 |
monk
0xMonk by Virtuals |
$232,230.00 | $0.000232 | $1.97 | 1,000,000,000.00 MONK | 2.72% |
| 5632 |
skbdi
Skibidi Toilet |
$232,090.00 | $0.003199 | $699,069.00 | 74,881,451.13 SKBDI | -0.01% |
| 5633 |
predi
Predi by Virtuals |
$232,657.00 | $0.000476 | $251.55 | 489,083,058.00 PREDI | 2.27% |
| 5634 |
tbllx
TBLL xStock |
$231,943.00 | $106.18 | $174.17 | 2,184.47 TBLLX | 0.00% |
| 5635 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5636 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5637 |
leek
LEEK |
$231,677.00 | $0.000254 | $1.16 | 913,230,953.00 LEEK | -2.06% |
| 5638 |
fsn
FUSION |
$231,373.00 | $0.002937 | $1.93 | 78,766,088.13 FSN | 0.41% |
| 5639 |
keke
KEK |
$230,474.00 | $3.02e-9 | $332.30 | 76,435,976,159,860.66 KEKE | -0.84% |
| 5640 |
wmtx
Walmart xStock |
$230,301.00 | $125.62 | $0.00e+0 | 1,833.27 WMTX | -1.42% |
| 5641 |
com
Communis |
$230,990.00 | $1.46e-12 | $101.62 | 158,077,906,813,749,568.00 COM | -2.14% |
| 5642 |
uft
UniLend Finance |
$230,391.00 | $0.002304 | $4,152.71 | 100,000,000.00 UFT | 20.92% |
| 5643 |
tate
Tate Terminal |
$231,253.00 | $0.000230 | $1,864.01 | 999,999,999.00 TATE | 0.19% |
| 5644 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5645 |
ninja
Dog Wif Nunchucks |
$230,015.00 | $0.000230 | $84.03 | 1,000,000,000.00 NINJA | 4.01% |
| 5646 |
jarvis
Jarvis |
$229,548.00 | $0.005465 | $3.84 | 42,000,000.00 JARVIS | 0.00% |
| 5647 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5648 |
retail
Retail DAO |
$229,587.00 | $0.000315 | $54.83 | 728,400,000.00 RETAIL | -0.22% |
| 5649 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5650 |
pizza
Pizza |
$230,168.00 | $0.000229 | $700.70 | 999,746,118.87 PIZZA | -1.47% |
| 5651 |
newo
New Order |
$229,189.00 | $0.000579 | $4.69 | 396,086,061.55 NEWO | 0.00% |
| 5652 |
wojak
Wojak |
$228,883.00 | $0.000256 | $2,011.93 | 895,557,111.90 WOJAK | 5.99% |
| 5653 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5654 |
glorp
Glorp |
$228,527.00 | $0.000230 | $253.55 | 994,658,426.49 GLORP | 0.91% |
| 5655 |
zhc
ZERO-HUMAN COMPANY |
$228,486.00 | $0.000229 | $1,490.27 | 999,884,776.64 ZHC | -1.19% |
| 5656 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5657 |
dhd
Diamond hand Doge |
$227,962.00 | $0.000227 | $119,797.00 | 999,879,647.20 DHD | 2.28% |
| 5658 |
loky
Loky by Virtuals |
$227,878.00 | $0.000243 | $266.51 | 940,128,098.35 LOKY | 4.02% |
| 5659 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5660 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5661 |
oro
ORO |
$220,666.00 | $0.002620 | $845.35 | 84,233,245.00 ORO | 2.83% |
| 5662 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5663 |
uomi
UOMI |
$227,647.00 | $0.000423 | $14.09 | 538,442,116.50 UOMI | 0.00% |
| 5664 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5665 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5666 |
bai
BAI Stablecoin |
$227,223.00 | $0.980109 | $4.39 | 231,834.17 BAI | 0.00% |
| 5667 |
lux
Lux Token |
$227,006.00 | $0.039060 | $500.65 | 5,811,706.31 LUX | -2.57% |
| 5668 |
kai
Kai Ken |
$226,949.00 | $5.39e-10 | $238.37 | 420,690,000,000,000.00 KAI | -1.10% |
| 5669 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5670 |
elfi
ELYFI |
$226,742.00 | $0.004421 | $126.56 | 50,909,515.00 ELFI | -0.46% |
| 5671 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5672 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5673 |
urmom
urmom |
$226,383.00 | $0.000228 | $3,135.53 | 993,706,614.99 URMOM | -4.12% |
| 5674 |
muse
Muse DAO |
$226,503.00 | $0.335531 | $667.41 | 675,058.70 MUSE | -1.57% |
| 5675 |
free
FREEdom coin |
$226,037.00 | $2.83e-8 | $134,621.00 | 7,999,949,552,722.31 FREE | 0.33% |
| 5676 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5677 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5678 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5679 |
broccoli
Broccoli |
$232,024.00 | $0.001259 | $58,605.00 | 184,260,922.79 BROCCOLI | 1.46% |
| 5680 |
sunwukong
SunWukong |
$225,856.00 | $0.000226 | $23.46 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5681 |
astrl
Astrolescent |
$225,778.00 | $0.013767 | $165.22 | 16,400,000.00 ASTRL | 0.32% |
| 5682 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5683 |
miner
Never Give Up |
$225,283.00 | $0.000225 | $49,719.00 | 999,968,852.15 MINER | 0.22% |
| 5684 |
dect
DEC Token |
$225,457.00 | $0.000225 | $2.31 | 1,000,000,000.00 DECT | 0.22% |
| 5685 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5686 |
soph
SophiaVerse |
$225,453.00 | $0.000867 | $353.91 | 260,159,822.00 SOPH | -2.18% |
| 5687 |
fstr
FartStrategy |
$225,466.00 | $0.000225 | $72.57 | 1,000,000,000.00 FSTR | -1.28% |
| 5688 |
rem
REM Token |
$225,286.00 | $0.001169 | $10,742.35 | 192,751,078.02 REM | 0.00% |
| 5689 |
fly
Fly |
$225,028.00 | $0.014395 | $789.18 | 15,633,687.35 FLY | 1.26% |
| 5690 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5691 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | 0.00% |
| 5692 |
glhfstr
GLHFStrategy |
$224,826.00 | $0.000238 | $60.62 | 944,442,180.26 GLHFSTR | 0.29% |
| 5693 |
kasper
Kasper |
$227,410.00 | $7.93e-6 | $55,510.00 | 28,700,000,000.00 KASPER | 0.15% |
| 5694 |
tifi
TiFi |
$224,384.00 | $2.02e-9 | $3.40 | 111,059,806,876,269.08 TIFI | -0.25% |
| 5695 |
pmx
Philip Morris xStock |
$224,351.00 | $168.08 | $70.80 | 1,334.77 PMX | 0.00% |
| 5696 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5697 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5698 |
gmac
Gemach |
$223,079.00 | $0.000446 | $437.39 | 500,000,000.00 GMAC | 0.70% |
| 5699 |
forward
Forward |
$223,125.00 | $0.000045 | $22.51 | 4,994,347,512.54 FORWARD | 0.00% |
| 5700 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |