| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5602 |
gmr
GAMER |
$213,040.00 | $0.000646 | $138.66 | 329,628,506.55 GMR | -4.03% |
| 5603 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5604 |
oil
Digital Oil Memecoin |
$213,027.00 | $0.000213 | $20,314.00 | 997,818,264.14 OIL | 11.97% |
| 5605 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$212,549.00 | $273.72 | $276,844.00 | 776.51 CEGON | -2.36% |
| 5606 |
neiro
Neiro |
$212,760.00 | $0.000218 | $56,423.00 | 989,115,377.63 NEIRO | -1.33% |
| 5607 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5608 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5609 |
shiryo-inu
Shiryo |
$212,559.00 | $2.30e-13 | $0.160263 | 924,404,970,394,353,152.00 SHIRYO-INU | 0.02% |
| 5610 |
desk
DESK |
$212,514.00 | $0.000230 | $4.00 | 923,812,857.87 DESK | 0.00% |
| 5611 |
suede
Johnny Suede |
$217,082.00 | $0.000471 | $27,383.00 | 465,163,369.98 SUEDE | -1.02% |
| 5612 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5613 |
blocky
Blocky |
$212,157.00 | $0.010103 | $1,154.72 | 20,999,923.65 BLOCKY | -23.28% |
| 5614 |
retardcoin
retardcoin |
$209,629.00 | $0.000216 | $168,753.00 | 978,916,105.99 RETARDCOIN | -32.97% |
| 5615 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5616 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5617 |
dxgm
DexGame |
$211,824.00 | $0.000220 | $10,197.57 | 962,950,000.00 DXGM | 14.47% |
| 5618 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5619 |
jarvis
Jarvis |
$211,789.00 | $0.005043 | $297.74 | 42,000,000.00 JARVIS | 0.00% |
| 5620 |
aipad
AIPad |
$211,676.00 | $0.001101 | $27.52 | 192,516,863.18 AIPAD | -4.30% |
| 5621 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5622 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5623 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5624 |
dlmm
DLMM |
$211,269.00 | $0.000305 | $454.78 | 692,316,785.00 DLMM | -4.64% |
| 5625 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5626 |
aitv
AITV |
$211,178.00 | $0.000802 | $159.79 | 263,196,632.85 AITV | -4.34% |
| 5627 |
dpln
DePlan |
$211,119.00 | $0.002111 | $275.00 | 99,999,113.34 DPLN | -4.53% |
| 5628 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5629 |
pawth
Pawthereum |
$210,941.00 | $0.000258 | $15.04 | 819,143,030.33 PAWTH | 0.00% |
| 5630 |
dark
Dark Frontiers |
$210,475.00 | $0.000978 | $9,787.27 | 215,174,900.00 DARK | 0.03% |
| 5631 |
wsb
Wall Street Baby |
$205,744.00 | $2.10e-9 | $61,797.00 | 100,000,000,000,000.00 WSB | 1.15% |
| 5632 |
qe
QuantumCoin |
$209,916.00 | $0.000210 | $1,123.15 | 999,687,189.56 QE | 4.38% |
| 5633 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5634 |
bdp
Big Data Protocol |
$209,932.00 | $0.008631 | $89,374.00 | 24,159,174.39 BDP | -16.94% |
| 5635 |
muse
Muse DAO |
$208,965.00 | $0.310338 | $10,650.19 | 675,058.70 MUSE | 2.03% |
| 5636 |
squigstr
SquiggleStrategy |
$209,170.00 | $0.000224 | $9.38 | 932,628,264.38 SQUIGSTR | 0.00% |
| 5637 |
mystery
Mystery |
$209,041.00 | $4.98e-10 | $25,020.00 | 420,690,000,000,000.00 MYSTERY | -3.66% |
| 5638 |
zdlt
Zirodelta |
$208,758.00 | $0.000209 | $5,536.89 | 999,905,662.27 ZDLT | -17.52% |
| 5639 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5640 |
cost
Cost Hot Dog |
$209,002.00 | $0.000220 | $493.46 | 949,390,000.00 COST | -5.17% |
| 5641 |
machines
Machines-cash |
$208,857.00 | $2.09e-6 | $2,802.37 | 100,000,000,000.00 MACHINES | -10.12% |
| 5642 |
hana
Hana by Virtuals |
$208,437.00 | $0.000209 | $33.80 | 1,000,000,000.00 HANA | -4.71% |
| 5643 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5644 |
donut
Donut |
$207,841.00 | $0.010396 | $55,130.00 | 19,992,137.00 DONUT | -3.98% |
| 5645 |
pika
PIKA to PIKO ピカとピコ |
$208,030.00 | $0.000282 | $167.76 | 737,840,486.41 PIKA | 0.61% |
| 5646 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5647 |
keke
KEK |
$207,945.00 | $2.72e-9 | $2,050.41 | 76,435,976,159,860.66 KEKE | -4.73% |
| 5648 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5649 |
doggy
HOLDER |
$207,470.00 | $0.000207 | $820.73 | 999,955,958.63 DOGGY | -6.04% |
| 5650 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | -2.30% |
| 5651 |
peace
World Peace |
$206,809.00 | $0.000210 | $97,763.00 | 985,647,322.00 PEACE | 7.23% |
| 5652 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5653 |
dtc
TrumpCoin |
$206,855.00 | $4.40e-9 | $1.82 | 47,000,000,000,000.00 DTC | 0.11% |
| 5654 |
zmn
ZMINE |
$206,651.00 | $0.006758 | $3,288.96 | 30,629,566.51 ZMN | -3.26% |
| 5655 |
toadstr
ToadzStrategy |
$206,855.00 | $0.000218 | $57.57 | 945,765,618.15 TOADSTR | 0.14% |
| 5656 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5657 |
mio
MIO |
$207,662.00 | $0.000208 | $20.81 | 1,000,000,000.00 MIO | 0.17% |
| 5658 |
sol
Sol The Trophy Tomato |
$206,460.00 | $0.000252 | $36,300.00 | 820,425,734.38 SOL | -7.99% |
| 5659 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5660 |
opal
Opal |
$206,260.00 | $0.000225 | $76,450.00 | 899,934,241.94 OPAL | -27.82% |
| 5661 |
monk
0xMonk by Virtuals |
$206,497.00 | $0.000206 | $1.24 | 1,000,000,000.00 MONK | 0.35% |
| 5662 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5663 |
mtc
Moonft |
$205,973.00 | $0.002059 | $215.65 | 100,000,000.00 MTC | -0.14% |
| 5664 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5665 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5666 |
paws
PAWS |
$205,803.00 | $3.88e-6 | $120,921.00 | 53,053,070,100.66 PAWS | -3.27% |
| 5667 |
simd
SIMD |
$205,579.00 | $0.000206 | $4,116.89 | 1,000,000,000.00 SIMD | -14.81% |
| 5668 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5669 |
uft
UniLend Finance |
$205,206.00 | $0.002052 | $3,358.38 | 100,000,000.00 UFT | -4.54% |
| 5670 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5671 |
wspp
WolfSafePoorPeople |
$205,378.00 | $1.52e-11 | $1,273.29 | 13,542,390,331,799,896.00 WSPP | -4.49% |
| 5672 |
wolf
Landwolf on AVAX |
$205,115.00 | $2.97e-7 | $2.66 | 690,000,000,000.00 WOLF | -6.40% |
| 5673 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5674 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5675 |
dect
DEC Token |
$204,724.00 | $0.000205 | $2.05 | 1,000,000,000.00 DECT | -2.75% |
| 5676 |
said
SAID Protocol |
$204,580.00 | $0.000205 | $8,672.73 | 999,994,693.69 SAID | 1.25% |
| 5677 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5678 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5679 |
jim
Jim |
$204,341.00 | $8.66e-7 | $12.32 | 235,834,194,287.66 JIM | 0.00% |
| 5680 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5681 |
rex
REVOX |
$204,180.00 | $0.000101 | $51,665.00 | 2,021,659,479.00 REX | -0.92% |
| 5682 |
fac
Flying Avocado Cat |
$204,087.00 | $0.022260 | $3.07 | 9,163,090.00 FAC | -4.09% |
| 5683 |
bagwork
Bagwork |
$203,381.00 | $0.000203 | $52,803.00 | 999,867,070.49 BAGWORK | 12.29% |
| 5684 |
astrl
Astrolescent |
$203,926.00 | $0.012407 | $113.79 | 16,400,000.00 ASTRL | -2.19% |
| 5685 |
pasg
Passage |
$203,759.00 | $0.000147 | $98.27 | 1,383,104,489.00 PASG | -2.21% |
| 5686 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5687 |
zsc
Zeusshield |
$202,928.00 | $0.000104 | $10,267.44 | 1,960,019,216.00 ZSC | -3.43% |
| 5688 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5689 |
fefe
Fefe |
$202,912.00 | $0.000477 | $89,020.00 | 420,690,000.00 FEFE | 2.34% |
| 5690 |
aura
Aurra by Virtuals |
$202,645.00 | $0.000203 | $28,665.00 | 1,000,000,000.00 AURA | 1.79% |
| 5691 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5692 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5693 |
deadwhale
DEADWHALE |
$202,996.00 | $0.000208 | $199,723.00 | 984,970,051.00 DEADWHALE | 95.96% |
| 5694 |
sos
Strategic Oil Supply |
$201,780.00 | $0.000202 | $3,786.15 | 999,977,757.66 SOS | -8.59% |
| 5695 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5696 |
marvin
The Martian Dog |
$201,821.00 | $4.79e-7 | $709.57 | 420,690,000,000.00 MARVIN | -4.75% |
| 5697 |
hund
Hund |
$201,406.00 | $0.000504 | $68,046.00 | 399,983,656.37 HUND | -3.99% |
| 5698 |
brln
Brillion |
$447,055.00 | $0.002405 | $263.49 | 224,885,273.48 BRLN | 0.00% |
| 5699 |
shibaai
SHIBAAI |
$201,801.00 | $3.42e-10 | $889.59 | 589,534,404,296,603.00 SHIBAAI | -3.15% |
| 5700 |
betr
BETRMINT |
$201,724.00 | $2.02e-6 | $5,378.59 | 100,000,000,000.00 BETR | -4.41% |