| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
maybe
Schrodinger's Coin |
$229,911.00 | $0.000273 | $568.72 | 841,648,187.54 MAYBE | -5.76% |
| 5602 |
zmn
ZMINE |
$229,429.00 | $0.007483 | $4,002.49 | 30,629,566.51 ZMN | -1.27% |
| 5603 |
tbllx
TBLL xStock |
$229,258.00 | $104.94 | $320.76 | 2,184.64 TBLLX | -0.36% |
| 5604 |
newo
New Order |
$229,189.00 | $0.000579 | $4.69 | 396,086,061.55 NEWO | 0.00% |
| 5605 |
ebusd
ebUSD Stablecoin |
$229,134.00 | $0.995317 | $21,892.00 | 230,219.53 EBUSD | 0.32% |
| 5606 |
weth
Hemi Bridged WETH (Hemi) |
$422,409.00 | $2,293.24 | $46,005.00 | 184.20 WETH | -2.21% |
| 5607 |
koban
KOBAN |
$228,947.00 | $0.000120 | $1,196.59 | 1,904,486,489.81 KOBAN | -2.16% |
| 5608 |
soph
SophiaVerse |
$228,740.00 | $0.000879 | $708.67 | 260,159,822.00 SOPH | -1.14% |
| 5609 |
fac
Flying Avocado Cat |
$228,106.00 | $0.024894 | $6,874.27 | 9,163,090.00 FAC | 7.71% |
| 5610 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5611 |
ari
ARI |
$229,225.00 | $0.000478 | $44,513.00 | 479,632,972.00 ARI | 1.13% |
| 5612 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5613 |
svsa
Savanna Survival |
$228,393.00 | $0.001191 | $136,830.00 | 191,805,555.30 SVSA | -1.81% |
| 5614 |
vee
VEE |
$228,307.00 | $0.000038 | $29,247.00 | 5,949,756,311.58 VEE | -2.06% |
| 5615 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5616 |
$bv7x
BitVault Signal |
$227,774.00 | $2.27e-6 | $22,936.00 | 100,000,000,000.00 $BV7X | -9.89% |
| 5617 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5618 |
kasper
Kasper |
$227,407.00 | $7.93e-6 | $59,310.00 | 28,700,000,000.00 KASPER | -0.26% |
| 5619 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5620 |
inu
Inu Token |
$226,777.00 | $2.27e-9 | $34.54 | 100,000,000,000,000.00 INU | -2.48% |
| 5621 |
bebe
BEBE |
$226,494.00 | $2.55e-9 | $2,748.00 | 88,888,888,888,888.00 BEBE | 2.97% |
| 5622 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5623 |
bort
BORT |
$226,200.00 | $0.000236 | $42,670.00 | 958,500,000.00 BORT | -7.13% |
| 5624 |
infra
Bware |
$226,277.00 | $0.054777 | $454.65 | 4,130,897.00 INFRA | -2.98% |
| 5625 |
dect
DEC Token |
$226,233.00 | $0.000226 | $2.24 | 1,000,000,000.00 DECT | -1.85% |
| 5626 |
hope
History of Pepe |
$226,146.00 | $0.000226 | $233.10 | 1,000,000,000.00 HOPE | -1.51% |
| 5627 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5628 |
bai
BAI Stablecoin |
$225,957.00 | $0.974651 | $4.36 | 231,834.17 BAI | -0.05% |
| 5629 |
astrl
Astrolescent |
$225,963.00 | $0.013778 | $9.26 | 16,400,000.00 ASTRL | -1.19% |
| 5630 |
keke
KEK |
$225,257.00 | $2.95e-9 | $30.48 | 76,435,976,159,860.66 KEKE | -2.21% |
| 5631 |
asm
Ascensum Token |
$226,785.00 | $5.81 | $6,401.56 | 39,035.66 ASM | 2.12% |
| 5632 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5633 |
brlm
Mento Brazilian Real |
$225,517.00 | $0.199403 | $18,618.64 | 1,131,000.05 BRLM | -0.06% |
| 5634 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5635 |
phil
Phil |
$220,178.00 | $0.000220 | $84,335.00 | 1,000,000,000.00 PHIL | 4.97% |
| 5636 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | 0.00% |
| 5637 |
gyoza
Gyoza |
$224,352.00 | $0.000227 | $5,707.24 | 986,860,458.00 GYOZA | -18.98% |
| 5638 |
carat
Alaska Gold Rush |
$224,752.00 | $0.000253 | $559.47 | 886,945,564.15 CARAT | 1.12% |
| 5639 |
appon
AppLovin (Ondo Tokenized Stock) |
$224,679.00 | $437.19 | $545.83 | 514.42 APPON | -1.91% |
| 5640 |
galo
Clube Atlético Mineiro Fan Token |
$224,465.00 | $0.038308 | $4,007.27 | 5,858,558.00 GALO | 0.60% |
| 5641 |
broccoli
Broccoli |
$230,893.00 | $0.001252 | $73,026.00 | 184,260,922.79 BROCCOLI | -4.66% |
| 5642 |
shic
ShibaCoin |
$224,117.00 | $2.26e-6 | $4,029.72 | 99,234,050,000.00 SHIC | -7.94% |
| 5643 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5644 |
tifi
TiFi |
$223,180.00 | $2.01e-9 | $1,194.01 | 111,059,904,258,496.95 TIFI | -2.64% |
| 5645 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5646 |
uomi
UOMI |
$223,330.00 | $0.000415 | $100.62 | 538,442,116.50 UOMI | -2.80% |
| 5647 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5648 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5649 |
taro
Ryotaro |
$223,343.00 | $0.000223 | $10,514.58 | 999,949,694.68 TARO | 5.63% |
| 5650 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5651 |
retail
Retail DAO |
$222,662.00 | $0.000306 | $57.47 | 728,400,000.00 RETAIL | -3.52% |
| 5652 |
anita
Anita AI |
$222,791.00 | $0.000223 | $161.20 | 1,000,000,000.00 ANITA | -1.41% |
| 5653 |
burn
Burn Reward Systeam |
$222,393.00 | $0.002855 | $81,747.00 | 77,833,534.01 BURN | 75.32% |
| 5654 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5655 |
roar
Lion DAO |
$222,249.00 | $2.49e-7 | $151.62 | 893,235,193,782.00 ROAR | -0.56% |
| 5656 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5657 |
forward
Forward |
$222,586.00 | $0.000045 | $22.46 | 4,994,347,512.54 FORWARD | -1.93% |
| 5658 |
iclad
IRONCLAD SECURITY |
$221,994.00 | $0.000319 | $3,921.40 | 696,029,427.84 ICLAD | 19.09% |
| 5659 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5660 |
elfi
ELYFI |
$221,994.00 | $0.004362 | $140.53 | 50,909,515.00 ELFI | 0.31% |
| 5661 |
arkeo
ARKEO |
$221,814.00 | $0.007443 | $117.79 | 29,804,513.73 ARKEO | -0.66% |
| 5662 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5663 |
mdtx
Medtronic xStock |
$221,649.00 | $80.11 | $57.61 | 2,766.78 MDTX | -0.19% |
| 5664 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5665 |
money
BESC MONEY |
$221,366.00 | $4.21 | $4.55 | 52,603.11 MONEY | 4.92% |
| 5666 |
muse
Muse DAO |
$220,835.00 | $0.327075 | $719.61 | 675,058.70 MUSE | -2.17% |
| 5667 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5668 |
glhfstr
GLHFStrategy |
$220,254.00 | $0.000232 | $423.23 | 947,330,080.54 GLHFSTR | -2.27% |
| 5669 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5670 |
grandma
Minecraft Grandma Fund |
$220,791.00 | $0.000221 | $28,147.00 | 999,981,318.50 GRANDMA | -5.18% |
| 5671 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5672 |
mpon
MP Materials (Ondo Tokenized) |
$220,626.00 | $61.21 | $94,797.00 | 3,604.48 MPON | -0.97% |
| 5673 |
plus
PLUS |
$220,543.00 | $11.03 | $2,091.08 | 20,000.00 PLUS | 5.50% |
| 5674 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5675 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5676 |
rektstr
RektStrategy |
$220,467.00 | $0.000244 | $29.40 | 904,000,656.97 REKTSTR | -0.39% |
| 5677 |
monk
0xMonk by Virtuals |
$220,448.00 | $0.000220 | $14.00 | 1,000,000,000.00 MONK | -2.18% |
| 5678 |
🦝
TANUKI•WISDOM (Runes) |
$220,357.00 | $0.000735 | $1.47 | 300,000,000.00 🦝 | 0.48% |
| 5679 |
ca
Cronos Army |
$220,016.00 | $0.000231 | $566.12 | 951,911,206.99 CA | -4.08% |
| 5680 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5681 |
gui
Gui Inu |
$220,074.00 | $3.96e-7 | $89,226.00 | 555,895,061,727.00 GUI | -0.72% |
| 5682 |
uptober
UPTOBER |
$220,307.00 | $0.000244 | $1,704.55 | 903,252,646.88 UPTOBER | -4.02% |
| 5683 |
value
Value DeFi |
$219,674.00 | $0.048006 | $0.000960 | 4,575,951.33 VALUE | 0.00% |
| 5684 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5685 |
mc
Merit Circle |
$219,599.00 | $0.018444 | $24.71 | 11,906,525.34 MC | -0.18% |
| 5686 |
glorp
Glorp |
$219,705.00 | $0.000221 | $365.55 | 994,658,426.49 GLORP | -0.93% |
| 5687 |
bnkrw
BankrWallet |
$219,447.00 | $2.19e-6 | $50,815.00 | 100,000,000,000.00 BNKRW | -8.14% |
| 5688 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5689 |
limbo
LIMBO |
$219,435.00 | $0.000219 | $75,680.00 | 999,997,810.79 LIMBO | -2.11% |
| 5690 |
odin
Odin Liquidity Network |
$219,354.00 | $0.001167 | $2,928.12 | 187,407,814.76 ODIN | -4.14% |
| 5691 |
w3w
Web3 Whales |
$219,400.00 | $0.002345 | $28.24 | 93,578,890.00 W3W | 0.00% |
| 5692 |
fefe
Fefe |
$218,198.00 | $0.000518 | $89,154.00 | 420,690,000.00 FEFE | -0.36% |
| 5693 |
fly
Fly |
$219,217.00 | $0.014026 | $3,917.20 | 15,630,966.78 FLY | -2.01% |
| 5694 |
xtt
XSwap Treasure |
$219,045.00 | $0.000185 | $10.46 | 1,184,797,710.22 XTT | -1.24% |
| 5695 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5696 |
cng
Changer |
$219,030.00 | $0.005239 | $7,595.87 | 41,811,235.72 CNG | -0.00% |
| 5697 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5698 |
fstr
FartStrategy |
$219,137.00 | $0.000219 | $1,715.65 | 1,000,000,000.00 FSTR | -4.19% |
| 5699 |
pen
Pentagon Games |
$218,979.00 | $0.000274 | $5.47 | 800,000,000.00 PEN | -3.73% |
| 5700 |
mth
Monetha |
$218,943.00 | $0.000630 | $65.23 | 347,543,900.00 MTH | 0.00% |