| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
b20
B20 |
$214,209.00 | $0.043062 | $1.93 | 4,974,378.53 B20 | 0.00% |
| 5602 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5603 |
paws
PAWS |
$213,608.00 | $4.03e-6 | $109,876.00 | 53,053,049,085.69 PAWS | -3.62% |
| 5604 |
aipad
AIPad |
$213,359.00 | $0.001108 | $53.09 | 192,516,863.18 AIPAD | 1.15% |
| 5605 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5606 |
starship
StarShip |
$213,294.00 | $0.011344 | $12.51 | 18,802,038.27 STARSHIP | -0.04% |
| 5607 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5608 |
dpln
DePlan |
$213,172.00 | $0.002127 | $31.68 | 99,999,113.34 DPLN | 0.52% |
| 5609 |
boxabl
BOXABL |
$211,143.00 | $0.000215 | $1,725.46 | 980,127,644.58 BOXABL | -17.51% |
| 5610 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5611 |
giv
Giveth |
$213,066.00 | $0.000555 | $60.89 | 383,521,553.00 GIV | 8.44% |
| 5612 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5613 |
nitefeeder
Nitefeeder |
$213,035.00 | $5.06e-10 | $11.55 | 420,689,899,999,994.00 NITEFEEDER | -0.03% |
| 5614 |
oro
ORO |
$215,545.00 | $0.002587 | $449.53 | 83,321,574.00 ORO | 0.39% |
| 5615 |
shiryo-inu
Shiryo |
$212,578.00 | $2.30e-13 | $0.160277 | 924,404,970,394,353,152.00 SHIRYO-INU | 47.69% |
| 5616 |
inu
Inu Token |
$212,451.00 | $2.12e-9 | $3,187.11 | 100,000,000,000,000.00 INU | 0.10% |
| 5617 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5618 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5619 |
thecat
TheCat |
$212,556.00 | $0.000269 | $4.29 | 789,768,223.67 THECAT | 1.42% |
| 5620 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5621 |
desk
DESK |
$212,514.00 | $0.000230 | $4.00 | 923,812,857.87 DESK | 0.00% |
| 5622 |
$recap
RecapThisBot |
$212,713.00 | $0.000229 | $5,779.01 | 926,923,063.89 $RECAP | 25.39% |
| 5623 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5624 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5625 |
gunda
Gunda |
$212,307.00 | $0.000212 | $520.78 | 1,000,000,000.00 GUNDA | 0.11% |
| 5626 |
fine
FINE |
$211,826.00 | $5.03e-10 | $25.87 | 420,690,000,000,000.00 FINE | -1.24% |
| 5627 |
cost
Cost Hot Dog |
$211,933.00 | $0.000223 | $68.82 | 949,390,000.00 COST | 1.18% |
| 5628 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5629 |
simd
SIMD |
$210,695.00 | $0.000211 | $13,086.43 | 1,000,000,000.00 SIMD | 17.96% |
| 5630 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$211,795.00 | $272.92 | $98,315.00 | 776.59 CEGON | 0.20% |
| 5631 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5632 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5633 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5634 |
mushu
Mushu |
$211,246.00 | $0.001242 | $102,200.00 | 170,110,050.84 MUSHU | -4.76% |
| 5635 |
neiro
Neiro |
$215,928.00 | $0.000218 | $55,975.00 | 989,115,377.58 NEIRO | 3.92% |
| 5636 |
snowball
snowball |
$211,044.00 | $0.000224 | $667,050.00 | 953,675,063.11 SNOWBALL | -8.53% |
| 5637 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5638 |
keke
KEK |
$210,944.00 | $2.76e-9 | $47.15 | 76,435,976,159,860.66 KEKE | -1.50% |
| 5639 |
pawth
Pawthereum |
$210,941.00 | $0.000258 | $15.04 | 819,143,030.33 PAWTH | 0.00% |
| 5640 |
prime
DeltaPrime |
$210,446.00 | $0.048651 | $81.50 | 4,325,588.20 PRIME | -11.89% |
| 5641 |
aura
Aurra by Virtuals |
$210,372.00 | $0.000210 | $24,428.00 | 1,000,000,000.00 AURA | 3.36% |
| 5642 |
hana
Hana by Virtuals |
$210,207.00 | $0.000210 | $243.60 | 1,000,000,000.00 HANA | 0.69% |
| 5643 |
solboy
SOLBOY |
$208,864.00 | $0.000209 | $3,703.21 | 999,991,301.71 SOLBOY | 12.70% |
| 5644 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5645 |
doggy
HOLDER |
$209,769.00 | $0.000210 | $539.69 | 999,955,958.63 DOGGY | 2.42% |
| 5646 |
jarvis
Jarvis |
$209,730.00 | $0.004994 | $1.09 | 42,000,000.00 JARVIS | -0.05% |
| 5647 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5648 |
pasg
Passage |
$208,954.00 | $0.000151 | $100.88 | 1,383,104,489.00 PASG | -2.52% |
| 5649 |
ftd
Forty Two DAO Token |
$208,895.00 | $0.012975 | $150.22 | 16,100,000.00 FTD | -0.92% |
| 5650 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5651 |
wolf
Landwolf on AVAX |
$209,008.00 | $3.03e-7 | $56.18 | 690,000,000,000.00 WOLF | -0.64% |
| 5652 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5653 |
dxgm
DexGame |
$208,347.00 | $0.000216 | $10,523.12 | 962,950,000.00 DXGM | 4.71% |
| 5654 |
toadstr
ToadzStrategy |
$208,262.00 | $0.000220 | $58.04 | 945,765,618.15 TOADSTR | 0.00% |
| 5655 |
wbrge
Wrapped OrdBridge |
$207,987.00 | $0.001899 | $1.57 | 109,500,000.00 WBRGE | -0.43% |
| 5656 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5657 |
lyp
Lympid |
$207,908.00 | $0.005441 | $52,284.00 | 38,212,123.46 LYP | 5.22% |
| 5658 |
monk
0xMonk by Virtuals |
$207,821.00 | $0.000208 | $4.37 | 1,000,000,000.00 MONK | 0.63% |
| 5659 |
$dgn
Dragon Coin |
$207,756.00 | $0.000208 | $750.99 | 998,284,731.00 $DGN | 4.97% |
| 5660 |
null
NULL MATRIX |
$207,740.00 | $24.37 | $145.65 | 8,524.42 NULL | 1.03% |
| 5661 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5662 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5663 |
oil
Digital Oil Memecoin |
$206,713.00 | $0.000207 | $13,887.76 | 997,818,262.14 OIL | -10.58% |
| 5664 |
wsb
Wall Street Baby |
$206,810.00 | $2.09e-9 | $59,568.00 | 100,000,000,000,000.00 WSB | -0.43% |
| 5665 |
gold
Gold |
$206,479.00 | $0.000206 | $3,802.15 | 999,942,392.79 GOLD | 13.33% |
| 5666 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5667 |
whatever
whatever |
$207,302.00 | $0.000207 | $21.95 | 999,954,692.51 WHATEVER | 0.00% |
| 5668 |
uft
UniLend Finance |
$207,211.00 | $0.002072 | $3,616.52 | 100,000,000.00 UFT | 0.56% |
| 5669 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5670 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5671 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5672 |
zmn
ZMINE |
$207,032.00 | $0.006759 | $3,951.19 | 30,629,566.51 ZMN | 0.19% |
| 5673 |
coval
Circuits of Value |
$207,003.00 | $0.000116 | $86.25 | 1,784,838,483.91 COVAL | -0.17% |
| 5674 |
dect
DEC Token |
$206,872.00 | $0.000207 | $1.23 | 1,000,000,000.00 DECT | 0.17% |
| 5675 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5676 |
said
SAID Protocol |
$205,708.00 | $0.000206 | $8,018.86 | 999,994,693.69 SAID | -1.93% |
| 5677 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5678 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5679 |
rcade
RCADE Network |
$206,887.00 | $0.000025 | $45,454.00 | 8,299,741,140.00 RCADE | 2.76% |
| 5680 |
fac
Flying Avocado Cat |
$206,447.00 | $0.022530 | $51.42 | 9,163,090.00 FAC | 0.00% |
| 5681 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5682 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5683 |
groyp
Groyper |
$206,381.00 | $0.004128 | $84.52 | 50,000,000.00 GROYP | -3.03% |
| 5684 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5685 |
donut
Donut |
$206,130.00 | $0.010306 | $53,681.00 | 20,033,551.50 DONUT | -1.08% |
| 5686 |
mtc
Moonft |
$205,944.00 | $0.002059 | $363.33 | 100,000,000.00 MTC | 2.97% |
| 5687 |
bcoin
Bomb Crypto (POL) |
$204,811.00 | $0.008138 | $952.77 | 25,266,327.00 BCOIN | 6.58% |
| 5688 |
hst
HYPERSTITIONS |
$205,989.00 | $0.000479 | $1.79 | 429,932,691.68 HST | 3.33% |
| 5689 |
unity
UNITY |
$206,408.00 | $0.018457 | $1,711.80 | 11,183,107.81 UNITY | 4.30% |
| 5690 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5691 |
dtc
TrumpCoin |
$205,342.00 | $4.37e-9 | $1.77 | 47,000,000,000,000.00 DTC | 0.00% |
| 5692 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5693 |
goglz
GOGGLES |
$205,282.00 | $0.005363 | $1,264.49 | 38,274,418.26 GOGLZ | -7.44% |
| 5694 |
betr
BETRMINT |
$204,593.00 | $2.05e-6 | $5,154.96 | 100,000,000,000.00 BETR | 0.73% |
| 5695 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5696 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5697 |
machines
Machines-cash |
$204,978.00 | $2.05e-6 | $1,543.94 | 100,000,000,000.00 MACHINES | -4.55% |
| 5698 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5699 |
hund
Hund |
$204,961.00 | $0.000513 | $69,767.00 | 399,983,656.37 HUND | 1.31% |
| 5700 |
peace
World Peace |
$202,881.00 | $0.000206 | $45,728.00 | 985,647,322.00 PEACE | 8.00% |