| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
tlnon
Talen Energy (Ondo Tokenized Stock) |
$211,323.00 | $325.71 | $20.91 | 648.80 TLNON | 0.00% |
| 5602 |
zhc
ZERO-HUMAN COMPANY |
$211,316.00 | $0.000211 | $692.36 | 999,890,183.74 ZHC | 5.63% |
| 5603 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5604 |
![Tiamonds [OLD]](https://images.bitpush.news/apollocg/2024-07-17/bbf61cc23544830344f54b9d60aa283f861.jpg){kind=small}
tia
Tiamonds [OLD] |
$211,268.00 | $0.001015 | $83.11 | 208,057,292.65 TIA | 0.00% |
| 5605 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5606 |
pawth
Pawthereum |
$210,941.00 | $0.000258 | $15.04 | 819,143,030.33 PAWTH | -1.51% |
| 5607 |
vsx
Versus-X |
$210,418.00 | $0.005108 | $8,837.93 | 41,196,168.24 VSX | -1.64% |
| 5608 |
terminus
Terminus |
$209,919.00 | $0.002099 | $125,555.00 | 100,000,000.00 TERMINUS | 3.80% |
| 5609 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5610 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5611 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5612 |
jarvis
Jarvis |
$210,053.00 | $0.005001 | $5.46 | 42,000,000.00 JARVIS | 0.24% |
| 5613 |
soh
Stohn Coin |
$209,906.00 | $0.006356 | $8,279.64 | 33,026,176.00 SOH | 0.22% |
| 5614 |
cortisol
Cortisol Level |
$209,800.00 | $0.000210 | $27,923.00 | 999,942,224.74 CORTISOL | 23.97% |
| 5615 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5616 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5617 |
raven
Raven Protocol |
$209,672.00 | $0.000047 | $117.08 | 4,436,646,536.73 RAVEN | 5.25% |
| 5618 |
irt
Infinity Rocket |
$210,034.00 | $0.002281 | $17,363.42 | 92,096,699.38 IRT | -0.32% |
| 5619 |
acnx
Accenture xStock |
$209,357.00 | $193.97 | $9,194.89 | 1,079.29 ACNX | -0.02% |
| 5620 |
vvaifu
Dasha |
$209,329.00 | $0.000211 | $127,927.00 | 993,233,459.55 VVAIFU | -1.35% |
| 5621 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5622 |
scada
SCADA |
$209,322.00 | $0.001134 | $1,809.63 | 184,551,130.71 SCADA | -5.16% |
| 5623 |
$hey
hey.lol |
$209,299.00 | $0.000511 | $2,077.37 | 407,995,913.32 $HEY | -6.92% |
| 5624 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5625 |
monk
0xMonk by Virtuals |
$209,281.00 | $0.000209 | $126.17 | 1,000,000,000.00 MONK | 0.00% |
| 5626 |
dbx
dexie bucks |
$208,641.00 | $0.019253 | $14.30 | 10,837,056.98 DBX | -4.16% |
| 5627 |
squigstr
SquiggleStrategy |
$209,170.00 | $0.000224 | $9.38 | 932,628,264.38 SQUIGSTR | 0.00% |
| 5628 |
b20
B20 |
$209,117.00 | $0.042039 | $34.08 | 4,974,378.53 B20 | 0.00% |
| 5629 |
cdt
CheckDot |
$208,955.00 | $0.028275 | $3.76 | 7,390,041.00 CDT | -10.18% |
| 5630 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5631 |
zkf
ZKFair |
$208,875.00 | $0.000021 | $58,651.00 | 10,000,000,000.00 ZKF | 2.43% |
| 5632 |
oro
ORO |
$208,631.00 | $0.002510 | $507.00 | 83,133,114.50 ORO | 0.19% |
| 5633 |
laika
LAIKA the Cosmodog |
$208,520.00 | $2.09e-7 | $10.49 | 1,000,000,000,000.00 LAIKA | -0.59% |
| 5634 |
gyat
GYAT Coin |
$208,156.00 | $0.000208 | $101.74 | 999,988,613.00 GYAT | -1.74% |
| 5635 |
zmn
ZMINE |
$208,004.00 | $0.006791 | $2,863.15 | 30,629,566.51 ZMN | 0.43% |
| 5636 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5637 |
rcade
RCADE Network |
$208,041.00 | $0.000025 | $42,843.00 | 8,299,741,140.00 RCADE | -5.56% |
| 5638 |
sp
Spintria |
$207,983.00 | $0.004033 | $6,443.05 | 51,564,266.00 SP | 6.44% |
| 5639 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5640 |
perkos
PerkOS |
$207,800.00 | $2.08e-6 | $11,635.99 | 100,000,000,000.00 PERKOS | 4.96% |
| 5641 |
bigtrout
The Big Trout |
$207,688.00 | $0.000220 | $63,781.00 | 946,040,804.85 BIGTROUT | 10.31% |
| 5642 |
geni
Genius |
$207,187.00 | $6.58e-7 | $1,575.25 | 314,904,288,900.05 GENI | -0.28% |
| 5643 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5644 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5645 |
glorp
Glorp |
$207,165.00 | $0.000208 | $231.55 | 994,758,955.14 GLORP | 0.86% |
| 5646 |
volt
Voltage Finance |
$207,131.00 | $0.000024 | $41.32 | 8,727,621,989.43 VOLT | -0.80% |
| 5647 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5648 |
zsc
Zeusshield |
$207,465.00 | $0.000106 | $10,567.07 | 1,960,019,216.00 ZSC | 1.59% |
| 5649 |
soul
Soul Scanner |
$206,718.00 | $0.205409 | $3.88 | 1,000,000.00 SOUL | -1.89% |
| 5650 |
rage
RAGE GUY |
$206,700.00 | $0.000210 | $3,242.32 | 984,018,978.74 RAGE | 6.88% |
| 5651 |
pup
Dog In Sock |
$206,599.00 | $0.000199 | $20,056.00 | 999,988,201.45 PUP | 3.72% |
| 5652 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5653 |
xtt
XSwap Treasure |
$206,463.00 | $0.000174 | $1.27 | 1,184,797,710.22 XTT | -0.34% |
| 5654 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5655 |
oil
Digital Oil Memecoin |
$206,148.00 | $0.000207 | $9,458.46 | 997,818,309.92 OIL | -7.27% |
| 5656 |
donut
Donut |
$205,575.00 | $0.010324 | $38,051.00 | 19,911,889.00 DONUT | -1.66% |
| 5657 |
wsb
Wall Street Baby |
$204,836.00 | $2.07e-9 | $67,620.00 | 100,000,000,000,000.00 WSB | -0.03% |
| 5658 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5659 |
$eva
eVa-ai |
$205,509.00 | $0.002565 | $53.13 | 80,070,000.00 $EVA | -2.28% |
| 5660 |
mio
MIO |
$205,488.00 | $0.000205 | $2.13 | 1,000,000,000.00 MIO | -1.69% |
| 5661 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5662 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5663 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5664 |
cphy
Cypher Tempre |
$205,335.00 | $0.000205 | $3,446.43 | 1,000,000,000.00 CPHY | 18.25% |
| 5665 |
stmx
StormX |
$205,230.00 | $0.000019 | $16.16 | 11,000,000,000.00 STMX | 2.37% |
| 5666 |
mystery
Mystery |
$205,537.00 | $4.89e-10 | $24,964.00 | 420,690,000,000,000.00 MYSTERY | -1.43% |
| 5667 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5668 |
toko
Tokoin |
$204,768.00 | $0.000078 | $10,580.75 | 2,668,918,387.45 TOKO | 17.29% |
| 5669 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5670 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5671 |
grift
ORBIT |
$205,631.00 | $0.000234 | $7,359.25 | 879,642,046.05 GRIFT | -0.74% |
| 5672 |
$croak
Croak |
$204,654.00 | $0.000102 | $4,915.75 | 2,015,000,000.00 $CROAK | -5.73% |
| 5673 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5674 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5675 |
jim
Jim |
$204,341.00 | $8.66e-7 | $12.32 | 235,834,194,287.66 JIM | 0.00% |
| 5676 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5677 |
edwin
Edwin |
$202,885.00 | $0.000205 | $1,602.47 | 989,699,763.55 EDWIN | -5.56% |
| 5678 |
valor
VALOR |
$203,888.00 | $0.000204 | $25,836.00 | 999,963,215.67 VALOR | -4.61% |
| 5679 |
shico
ShibaCorgi |
$203,607.00 | $3.19e-17 | $62.31 | 6,389,494,057,212,470,886,400.00 SHICO | -0.81% |
| 5680 |
root
The Root Network |
$203,802.00 | $0.000068 | $379,716.00 | 3,044,662,780.24 ROOT | -5.56% |
| 5681 |
rex
REVOX |
$202,250.00 | $0.000100 | $93,692.00 | 2,021,659,479.00 REX | -26.72% |
| 5682 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5683 |
hund
Hund |
$203,293.00 | $0.000508 | $67,667.00 | 399,983,656.37 HUND | 0.80% |
| 5684 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5685 |
keke
KEK |
$203,253.00 | $2.66e-9 | $4,504.14 | 76,435,976,159,860.66 KEKE | 6.58% |
| 5686 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5687 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5688 |
bnblion
BNB LION |
$203,002.00 | $2.15e-12 | $4,104.78 | 94,117,345,854,487,088.00 BNBLION | 13.00% |
| 5689 |
pika
PIKA to PIKO ピカとピコ |
$202,793.00 | $0.000275 | $242.45 | 737,840,501.98 PIKA | -1.75% |
| 5690 |
koban
KOBAN |
$202,603.00 | $0.000106 | $979.42 | 1,904,486,489.81 KOBAN | -1.28% |
| 5691 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5692 |
fly
Fly |
$202,569.00 | $0.013360 | $10,182.65 | 15,162,071.90 FLY | -0.35% |
| 5693 |
pigeon
Pigeon Doctor |
$202,508.00 | $0.000193 | $53,607.00 | 999,923,885.16 PIGEON | -15.78% |
| 5694 |
qe
QuantumCoin |
$202,270.00 | $0.000202 | $4.45 | 999,694,469.56 QE | 0.57% |
| 5695 |
brln
Brillion |
$447,055.00 | $0.002405 | $263.49 | 224,885,273.48 BRLN | 0.00% |
| 5696 |
fp
Forgotten Playland |
$201,975.00 | $0.000050 | $252.19 | 4,076,660,836.78 FP | -2.41% |
| 5697 |
shiv
Shiva Inu |
$201,953.00 | $2.02e-9 | $36,837.00 | 100,000,000,000,000.00 SHIV | -11.22% |
| 5698 |
robopepe
RoboPepe |
$636,793.00 | $6.37e-6 | $0.00e+0 | 100,000,000,000.00 ROBOPEPE | 0.00% |
| 5699 |
xusd
Staked Stream USD |
$391,757.00 | $0.001918 | $4.76 | 204,300,901.19 XUSD | 7.93% |
| 5700 |
sns
Synesis One |
$201,863.00 | $0.000080 | $8,200.68 | 2,525,422,782.10 SNS | 103.76% |