| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
paws
PAWS |
$416,653.00 | $7.85e-6 | $247,702.00 | 53,055,953,569.31 PAWS | -4.06% |
| 5602 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5603 |
unv
Unvest |
$415,927.00 | $0.000533 | $39.66 | 780,160,649.76 UNV | 0.00% |
| 5604 |
appx
AppLovin xStock |
$415,645.00 | $588.68 | $58.92 | 706.06 APPX | -0.01% |
| 5605 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5606 |
bac
Bacon Protocol |
$415,189.00 | $0.000415 | $9.59 | 1,000,000,000.00 BAC | 0.45% |
| 5607 |
tardi
Tardi |
$414,291.00 | $0.000414 | $83.89 | 1,000,000,000.00 TARDI | 1.87% |
| 5608 |
ton
TAC Bridged TON (TAC) |
$413,327.00 | $1.64 | $87.62 | 252,221.77 TON | 2.46% |
| 5609 |
rkey
Rkey |
$413,268.00 | $0.000990 | $60,376.00 | 417,500,000.96 RKEY | 9.40% |
| 5610 |
note
Notional Finance |
$412,873.00 | $0.008779 | $43.08 | 47,028,165.22 NOTE | 0.75% |
| 5611 |
gift
GIFT |
$412,760.00 | $0.131572 | $123,032.00 | 3,140,135.00 GIFT | 1.22% |
| 5612 |
ride
holoride |
$412,585.00 | $0.000467 | $12,397.23 | 879,899,580.00 RIDE | -5.64% |
| 5613 |
gaia
Gaia Everworld |
$412,314.00 | $0.000976 | $324.06 | 422,470,685.39 GAIA | 90.69% |
| 5614 |
msai
Miss AI |
$411,680.00 | $0.000713 | $9,852.57 | 577,777,777.00 MSAI | -6.00% |
| 5615 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5616 |
soph
SophiaVerse |
$411,356.00 | $0.001582 | $75,693.00 | 260,159,822.00 SOPH | 0.71% |
| 5617 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5618 |
rook
Rook |
$409,877.00 | $0.538453 | $17.90 | 761,211.27 ROOK | 0.42% |
| 5619 |
omni
OmniCat |
$410,916.00 | $9.85e-6 | $406.00 | 41,725,187,737.39 OMNI | 1.41% |
| 5620 |
bba
BBAChain |
$410,862.00 | $0.002442 | $223,295.00 | 168,356,629.10 BBA | 0.32% |
| 5621 |
idna
Idena |
$410,447.00 | $0.005008 | $278.69 | 81,952,844.39 IDNA | 0.75% |
| 5622 |
dna
DNA |
$410,244.00 | $9.77e-12 | $296,779.00 | 41,977,377,393,885,432.00 DNA | -0.53% |
| 5623 |
chapz
Chappyz |
$409,566.00 | $0.000050 | $27,774.00 | 8,216,406,357.39 CHAPZ | 46.07% |
| 5624 |
octo
OctonetAI |
$409,472.00 | $0.004053 | $5,416.74 | 99,996,480.92 OCTO | -4.34% |
| 5625 |
ghibli
Ghiblification |
$409,374.00 | $0.000409 | $419,614.00 | 999,958,208.03 GHIBLI | 0.00% |
| 5626 |
dai
StarkGate Bridged Dai (Starknet) |
$409,367.00 | $1.00 | $7,702.27 | 409,141.90 DAI | 0.66% |
| 5627 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5628 |
vda
Verida Token |
$408,670.00 | $0.001226 | $22,155.00 | 337,868,054.42 VDA | 9.85% |
| 5629 |
jmx
JOOCE Memecoin Index |
$408,586.00 | $0.256264 | $341.47 | 1,594,540.07 JMX | -0.54% |
| 5630 |
cap
Cap |
$408,588.00 | $0.000409 | $150,977.00 | 999,925,589.50 CAP | 11.69% |
| 5631 |
pepes
McPepe's |
$408,347.00 | $4.08e-6 | $15.88 | 100,000,000,000.00 PEPES | 0.00% |
| 5632 |
hypr
Hyperware |
$406,257.00 | $0.020313 | $552.64 | 20,000,000.00 HYPR | -1.62% |
| 5633 |
🦝
TANUKI•WISDOM (Runes) |
$406,090.00 | $0.001354 | $21.72 | 300,000,000.00 🦝 | 0.00% |
| 5634 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5635 |
buidl
buidl |
$405,889.00 | $0.000406 | $216,900.00 | 999,852,149.41 BUIDL | 2.53% |
| 5636 |
rdac
Redacted |
$405,634.00 | $0.002934 | $4,852,766.00 | 138,229,695.90 RDAC | 0.38% |
| 5637 |
crowd
CrowdSwap |
$405,344.00 | $0.001117 | $1.34 | 363,027,357.93 CROWD | 0.00% |
| 5638 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5639 |
gekko
Gekko AI by Virtuals |
$405,241.00 | $0.000405 | $3,372.68 | 1,000,000,000.00 GEKKO | -5.92% |
| 5640 |
durev
Povel Durev |
$410,058.00 | $0.004141 | $13,823.23 | 99,327,795.57 DUREV | 0.04% |
| 5641 |
ort
Okratech |
$403,491.00 | $0.000463 | $115,837.00 | 870,742,437.00 ORT | -0.69% |
| 5642 |
$baes
Bario Entertainment System |
$404,768.00 | $4.05e-6 | $407.99 | 100,000,000,000.00 $BAES | -3.55% |
| 5643 |
hard
Kava Lend |
$405,465.00 | $0.003008 | $114,612.00 | 134,791,668.00 HARD | 3.61% |
| 5644 |
888
888 |
$404,509.00 | $0.004530 | $3,874.06 | 88,849,936.35 888 | -3.88% |
| 5645 |
monke
monke |
$403,185.00 | $0.000403 | $136,753.00 | 999,737,322.05 MONKE | -4.93% |
| 5646 |
clown
Clown |
$403,274.00 | $0.000403 | $523.27 | 999,999,968.06 CLOWN | 2.31% |
| 5647 |
xwin
xWIN Finance |
$403,287.00 | $0.027753 | $8,528.21 | 14,531,380.98 XWIN | -0.03% |
| 5648 |
aster
ASTERION |
$403,273.00 | $0.000455 | $29.31 | 886,550,000.00 ASTER | -3.86% |
| 5649 |
versa
VersaGames |
$402,876.00 | $0.003727 | $6.01 | 108,098,818.61 VERSA | -0.89% |
| 5650 |
glorp
Glorp |
$404,852.00 | $0.000405 | $3,283.48 | 994,761,564.63 GLORP | 4.13% |
| 5651 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5652 |
ecte
EurocoinToken |
$402,142.00 | $0.073943 | $81,012.00 | 5,438,542.23 ECTE | 0.44% |
| 5653 |
sekoia
sekoia by Virtuals |
$401,858.00 | $0.000402 | $77,257.00 | 1,000,000,000.00 SEKOIA | -3.39% |
| 5654 |
mint
Mint Blockchain |
$398,544.00 | $0.002034 | $39,745.00 | 195,950,279.52 MINT | 1.68% |
| 5655 |
jpmx
JPMorgan Chase xStock |
$401,267.00 | $308.31 | $39.10 | 1,301.51 JPMX | 0.00% |
| 5656 |
nakastr
NakamotoStrategy |
$400,796.00 | $0.000401 | $4,384.57 | 1,000,000,000.00 NAKASTR | -1.64% |
| 5657 |
straydog
Stray Dog |
$400,858.00 | $0.000581 | $59.48 | 690,000,000.00 STRAYDOG | 0.09% |
| 5658 |
somm
Sommelier |
$399,173.00 | $0.001081 | $65.70 | 370,442,336.00 SOMM | -4.17% |
| 5659 |
glhfstr
GLHFStrategy |
$399,519.00 | $0.000413 | $102.84 | 966,298,940.95 GLHFSTR | 1.52% |
| 5660 |
taxi
Robotaxi |
$399,416.00 | $0.003994 | $86.68 | 100,000,000.00 TAXI | -0.16% |
| 5661 |
dai
Multichain Bridged DAI (Fantom) |
$399,098.00 | $0.011364 | $1.06 | 35,118,469.62 DAI | -5.56% |
| 5662 |
mars
Metamars |
$398,998.00 | $0.001761 | $36.11 | 226,531,971.11 MARS | 2.42% |
| 5663 |
biofi
Biometric Financial |
$398,878.00 | $0.000097 | $57,933.00 | 4,100,163,245.01 BIOFI | 5.31% |
| 5664 |
adog
aster dog |
$398,688.00 | $0.000397 | $16,567.17 | 1,000,000,000.00 ADOG | 3.79% |
| 5665 |
ssx
Solana Stock Index |
$398,674.00 | $0.000406 | $168,229.00 | 982,077,551.26 SSX | -5.36% |
| 5666 |
open
Open Stablecoin Index |
$398,696.00 | $0.856500 | $13,969.47 | 465,494.95 OPEN | 0.90% |
| 5667 |
seal
Seal |
$398,585.00 | $0.019164 | $27,306.00 | 20,997,205.00 SEAL | 2.41% |
| 5668 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5669 |
fsn
FUSION |
$398,564.00 | $0.005094 | $3.93 | 78,234,814.89 FSN | -0.46% |
| 5670 |
wbtc
Hemi Bridged WBTC (Hemi) |
$398,494.00 | $90,819.67 | $2,150.47 | 4.39 WBTC | -0.35% |
| 5671 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5672 |
babybroccoli
Baby Broccoli |
$398,430.00 | $0.000426 | $3.27 | 936,325,204.84 BABYBROCCOLI | 0.67% |
| 5673 |
bchamp
Bear Champ |
$398,107.00 | $0.000398 | $1,181.83 | 999,958,841.65 BCHAMP | 7.06% |
| 5674 |
mubarakah
Mubarakah |
$398,060.00 | $0.000398 | $7,792.14 | 1,000,000,000.00 MUBARAKAH | -6.87% |
| 5675 |
rage
Rage Protocol |
$397,630.00 | $8.40 | $303.80 | 47,338.79 RAGE | -0.80% |
| 5676 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5677 |
son
ARE YA WINNING, SON? |
$397,495.00 | $0.000397 | $396.25 | 999,988,951.48 SON | -0.28% |
| 5678 |
cbpay
CoinbarPay |
$397,493.00 | $0.000108 | $57.44 | 3,680,656,565.00 CBPAY | 0.12% |
| 5679 |
xgt
Xion Finance |
$12,630.00 | $0.000315 | $31.45 | 40,154,416.24 XGT | 0.00% |
| 5680 |
prophet
Prophet of Ethereum |
$397,376.00 | $0.000397 | $334.38 | 1,000,000,000.00 PROPHET | 2.16% |
| 5681 |
monko
Monko |
$397,020.00 | $4.08e-7 | $210.21 | 973,380,159,121.00 MONKO | -0.82% |
| 5682 |
pgx
Pegaxy |
$397,085.00 | $0.000901 | $1.82 | 440,694,090.57 PGX | 0.00% |
| 5683 |
gpt
QnA3.AI |
$396,529.00 | $0.000477 | $14,156.49 | 831,566,270.00 GPT | 9.49% |
| 5684 |
whatever
whatever |
$395,524.00 | $0.000396 | $4.36 | 999,955,432.41 WHATEVER | 0.04% |
| 5685 |
tc
TTcoin |
$395,334.00 | $0.000174 | $246,019.00 | 2,268,464,523.00 TC | -0.05% |
| 5686 |
metalos
Metalos |
$395,129.00 | $0.000395 | $31,834.00 | 1,000,000,000.00 METALOS | -7.85% |
| 5687 |
pew
pepe in a memes world |
$393,819.00 | $3.94e-7 | $211,322.00 | 1,000,000,000,000.00 PEW | 1.03% |
| 5688 |
acc
AnonymousCodingCult |
$394,884.00 | $0.058139 | $1,277.50 | 6,792,030.79 ACC | 1.59% |
| 5689 |
crotch
CROTCH |
$394,500.00 | $0.005578 | $468.71 | 70,723,281.56 CROTCH | -0.54% |
| 5690 |
kalis
Kalichain |
$381,612.00 | $0.004240 | $13,245.43 | 89,999,998.00 KALIS | 0.00% |
| 5691 |
pearl
Pearl |
$271,012.00 | $0.022655 | $1,670.70 | 11,962,596.21 PEARL | 0.00% |
| 5692 |
pawth
Pawthereum |
$394,468.00 | $0.000482 | $25.43 | 819,143,030.33 PAWTH | -0.17% |
| 5693 |
bix
Bibox |
$399,298.00 | $0.003401 | $12.55 | 117,399,166.00 BIX | 0.00% |
| 5694 |
type
TypeAI |
$393,579.00 | $0.041420 | $21.48 | 9,500,000.00 TYPE | 1.38% |
| 5695 |
bomb
Bomber Ronin |
$393,525.00 | $0.003935 | $0.00e+0 | 100,000,000.00 BOMB | 0.00% |
| 5696 |
amlt
AMLT Network |
$7,562.00 | $0.000022 | $136.14 | 336,085,292.78 AMLT | 0.00% |
| 5697 |
heehee
HeeeHeee |
$393,012.00 | $0.000506 | $1,733.00 | 772,608,908.69 HEEHEE | -0.47% |
| 5698 |
dyp
Dypius |
$392,498.00 | $0.002153 | $182,144.00 | 182,483,260.00 DYP | -0.31% |
| 5699 |
lake
Data Lake |
$392,379.00 | $0.000236 | $551.64 | 1,664,464,320.81 LAKE | -4.15% |
| 5700 |
cheese
Cheese |
$392,122.00 | $0.000390 | $1,954.95 | 999,983,530.94 CHEESE | -7.94% |