| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5602 |
$baes
Bario Entertainment System |
$413,648.00 | $4.14e-6 | $545.95 | 100,000,000,000.00 $BAES | 5.38% |
| 5603 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5604 |
buidl
buidl |
$412,840.00 | $0.000413 | $236,484.00 | 999,857,723.33 BUIDL | -3.48% |
| 5605 |
hypr
Hyperware |
$412,832.00 | $0.020640 | $6,360.83 | 20,000,000.00 HYPR | -8.29% |
| 5606 |
joy
Joystream |
$412,625.00 | $0.000374 | $112,270.00 | 1,108,478,458.00 JOY | 9.12% |
| 5607 |
note
Notional Finance |
$412,567.00 | $0.008773 | $18.37 | 47,028,165.22 NOTE | 3.36% |
| 5608 |
notai
NOTAI |
$412,102.00 | $4.35e-6 | $15,503.88 | 94,999,988,888.50 NOTAI | -0.76% |
| 5609 |
omni
OmniCat |
$408,739.00 | $9.80e-6 | $1,039.18 | 41,725,187,737.39 OMNI | 1.86% |
| 5610 |
jmx
JOOCE Memecoin Index |
$411,027.00 | $0.257749 | $2,761.81 | 1,594,540.07 JMX | 3.84% |
| 5611 |
preme
PREME Token |
$410,851.00 | $0.002495 | $38,931.00 | 164,414,424.96 PREME | 4.41% |
| 5612 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5613 |
ton
TAC Bridged TON (TAC) |
$410,643.00 | $1.61 | $506.52 | 255,669.12 TON | 3.51% |
| 5614 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5615 |
mubarakah
Mubarakah |
$405,259.00 | $0.000406 | $25,754.00 | 1,000,000,000.00 MUBARAKAH | 19.06% |
| 5616 |
tora
Tensora |
$409,858.00 | $0.000372 | $487,479.00 | 1,000,000,000.00 TORA | 62.46% |
| 5617 |
nakastr
NakamotoStrategy |
$409,831.00 | $0.000411 | $3,420.81 | 1,000,000,000.00 NAKASTR | 2.30% |
| 5618 |
dai
StarkGate Bridged Dai (Starknet) |
$408,367.00 | $0.998048 | $9,378.13 | 409,141.90 DAI | -0.08% |
| 5619 |
dyp
Dypius |
$409,345.00 | $0.002246 | $210,799.00 | 182,621,592.00 DYP | -0.68% |
| 5620 |
acc
AnonymousCodingCult |
$408,891.00 | $0.060198 | $4,218.07 | 6,792,030.79 ACC | 2.25% |
| 5621 |
rook
Rook |
$408,844.00 | $0.537100 | $17.86 | 761,211.27 ROOK | 0.25% |
| 5622 |
pepes
McPepe's |
$408,347.00 | $4.08e-6 | $15.88 | 100,000,000,000.00 PEPES | -0.79% |
| 5623 |
b20
B20 |
$408,212.00 | $0.082063 | $213.52 | 4,974,378.53 B20 | -9.70% |
| 5624 |
tardi
Tardi |
$407,683.00 | $0.000408 | $272.84 | 1,000,000,000.00 TARDI | 0.34% |
| 5625 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5626 |
idna
Idena |
$407,588.00 | $0.004972 | $601.87 | 81,934,788.32 IDNA | 0.72% |
| 5627 |
clown
Clown |
$406,593.00 | $0.000406 | $926.73 | 999,999,968.06 CLOWN | 1.90% |
| 5628 |
bba
BBAChain |
$406,508.00 | $0.002415 | $228,294.00 | 168,251,153.28 BBA | 2.77% |
| 5629 |
🦝
TANUKI•WISDOM (Runes) |
$406,090.00 | $0.001354 | $21.72 | 300,000,000.00 🦝 | 0.00% |
| 5630 |
crowd
CrowdSwap |
$405,344.00 | $0.001117 | $1.34 | 363,027,357.93 CROWD | 0.00% |
| 5631 |
monko
Monko |
$405,011.00 | $4.16e-7 | $3,373.72 | 973,380,159,121.00 MONKO | 8.69% |
| 5632 |
lake
Data Lake |
$402,598.00 | $0.000242 | $739.30 | 1,664,464,320.81 LAKE | -5.11% |
| 5633 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5634 |
mm
Milk Money |
$403,955.00 | $0.000404 | $49,005.00 | 999,970,651.29 MM | 4.12% |
| 5635 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5636 |
intr
Interlay |
$404,441.00 | $0.001792 | $14,555.93 | 229,989,711.19 INTR | 16.59% |
| 5637 |
versa
VersaGames |
$404,283.00 | $0.003740 | $61.37 | 108,098,818.61 VERSA | -2.54% |
| 5638 |
rdac
Redacted |
$404,221.00 | $0.002920 | $4,935,591.00 | 138,229,695.90 RDAC | -4.38% |
| 5639 |
ecte
EurocoinToken |
$403,984.00 | $0.074115 | $96,951.00 | 5,438,542.23 ECTE | 2.17% |
| 5640 |
astrl
Astrolescent |
$403,799.00 | $0.024624 | $4.35 | 16,400,000.00 ASTRL | 2.49% |
| 5641 |
hard
Kava Lend |
$403,544.00 | $0.002992 | $66,022.00 | 134,791,668.00 HARD | 2.64% |
| 5642 |
xwin
xWIN Finance |
$403,200.00 | $0.027758 | $8,319.55 | 14,525,796.00 XWIN | 0.07% |
| 5643 |
son
ARE YA WINNING, SON? |
$401,756.00 | $0.000402 | $401.08 | 999,988,951.48 SON | 1.54% |
| 5644 |
straydog
Stray Dog |
$400,323.00 | $0.000581 | $2,073.90 | 690,000,000.00 STRAYDOG | -5.15% |
| 5645 |
gft
Gifto |
$401,476.00 | $0.000179 | $489.67 | 2,239,975,052.05 GFT | -0.47% |
| 5646 |
asrr
Assisterr AI |
$401,470.00 | $0.028591 | $678,738.00 | 14,041,530.47 ASRR | 0.66% |
| 5647 |
vies
Vies Token |
$401,161.00 | $0.000497 | $492.11 | 806,378,225.00 VIES | -0.26% |
| 5648 |
sekoia
sekoia by Virtuals |
$400,819.00 | $0.000401 | $64,981.00 | 1,000,000,000.00 SEKOIA | 9.86% |
| 5649 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5650 |
wav3
WAV3 Agentic Music Discovery by Virtuals |
$400,458.00 | $0.000403 | $4.22 | 1,000,000,000.00 WAV3 | 7.49% |
| 5651 |
pace
3SPACE ART |
$400,285.00 | $0.006082 | $12,034.10 | 66,024,441.66 PACE | -2.51% |
| 5652 |
rage
Rage Protocol |
$400,249.00 | $8.47 | $945.16 | 47,338.84 RAGE | 0.08% |
| 5653 |
cbpay
CoinbarPay |
$399,755.00 | $0.000108 | $189.02 | 3,680,656,565.00 CBPAY | 1.11% |
| 5654 |
durev
Povel Durev |
$399,566.00 | $0.004148 | $13,297.75 | 99,327,795.57 DUREV | 4.56% |
| 5655 |
seal
Seal |
$398,986.00 | $0.019150 | $27,663.00 | 20,997,205.00 SEAL | 3.03% |
| 5656 |
fsn
FUSION |
$398,571.00 | $0.005095 | $834.80 | 78,234,814.89 FSN | 8.27% |
| 5657 |
taxi
Robotaxi |
$398,004.00 | $0.003980 | $9.85 | 100,000,000.00 TAXI | -0.46% |
| 5658 |
tc
TTcoin |
$397,134.00 | $0.000175 | $203,571.00 | 2,268,464,523.00 TC | 1.94% |
| 5659 |
pgx
Pegaxy |
$397,085.00 | $0.000901 | $1.82 | 440,694,090.57 PGX | 0.00% |
| 5660 |
beast
BEAST SELLER |
$404,868.00 | $0.005834 | $7,458.83 | 69,420,000.00 BEAST | 30.29% |
| 5661 |
nx
NX Token |
$395,712.00 | $0.010289 | $16.17 | 38,324,029.69 NX | 2.17% |
| 5662 |
bac
Bacon Protocol |
$395,158.00 | $0.000395 | $5.48 | 1,000,000,000.00 BAC | 0.00% |
| 5663 |
prophet
Prophet of Ethereum |
$395,012.00 | $0.000395 | $511.90 | 1,000,000,000.00 PROPHET | 3.65% |
| 5664 |
janitor
Janitor |
$394,097.00 | $0.000439 | $176,050.00 | 899,999,999.48 JANITOR | 23.33% |
| 5665 |
earn
HOLD |
$393,496.00 | $0.000932 | $1,216.76 | 422,126,587.68 EARN | -12.55% |
| 5666 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5667 |
ivpay
IVPAY |
$391,972.00 | $0.001320 | $120,882.00 | 297,100,856.44 IVPAY | 28.34% |
| 5668 |
bomb
Bomber Ronin |
$393,525.00 | $0.003935 | $0.00e+0 | 100,000,000.00 BOMB | 0.00% |
| 5669 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5670 |
type
TypeAI |
$391,331.00 | $0.041193 | $93.03 | 9,500,000.00 TYPE | 1.43% |
| 5671 |
kip
KIP |
$393,066.00 | $0.000200 | $121,728.00 | 1,961,562,499.00 KIP | 3.15% |
| 5672 |
pawth
Pawthereum |
$392,429.00 | $0.000479 | $15.23 | 819,143,030.33 PAWTH | 1.91% |
| 5673 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5674 |
21btc
21.co Wrapped BTC |
$390,384.00 | $74,639.35 | $6.11 | 5.23 21BTC | 1.63% |
| 5675 |
clankfun
clank.fun |
$392,361.00 | $3.92e-6 | $838.23 | 100,000,000,000.00 CLANKFUN | 0.58% |
| 5676 |
rocket
AI ROCKET by Virtuals |
$392,113.00 | $0.000412 | $1,733.91 | 950,821,595.76 ROCKET | 4.44% |
| 5677 |
morra
Morra |
$392,004.00 | $0.001078 | $0.00e+0 | 357,731,549.97 MORRA | 0.00% |
| 5678 |
xgt
Xion Finance |
$12,630.00 | $0.000315 | $31.45 | 40,154,416.24 XGT | 0.00% |
| 5679 |
glorp
Glorp |
$388,443.00 | $0.000392 | $8,721.53 | 994,761,607.29 GLORP | -1.86% |
| 5680 |
mint
Mint Blockchain |
$391,931.00 | $0.002000 | $39,596.00 | 195,950,279.52 MINT | -0.88% |
| 5681 |
heehee
HeeeHeee |
$391,292.00 | $0.000506 | $5,484.91 | 772,608,908.69 HEEHEE | 14.55% |
| 5682 |
bmon
Binamon |
$391,243.00 | $0.002299 | $12,878.37 | 170,194,929.16 BMON | 0.67% |
| 5683 |
glhfstr
GLHFStrategy |
$391,236.00 | $0.000405 | $1,197.95 | 966,298,940.95 GLHFSTR | 0.59% |
| 5684 |
rkey
Rkey |
$391,122.00 | $0.000936 | $58,263.00 | 417,500,000.96 RKEY | -9.81% |
| 5685 |
gami
GAMI WORLD |
$390,931.00 | $0.009051 | $3.16 | 43,193,899.00 GAMI | 0.02% |
| 5686 |
froc
Based Froc |
$390,803.00 | $3.91e-6 | $5,524.84 | 100,000,000,000.00 FROC | 2.92% |
| 5687 |
wolfi
WOLFI |
$390,668.00 | $0.000039 | $1,776.73 | 10,000,000,000.00 WOLFI | 6.03% |
| 5688 |
jpmx
JPMorgan Chase xStock |
$390,382.00 | $299.95 | $1,324.40 | 1,301.49 JPMX | -3.52% |
| 5689 |
kalis
Kalichain |
$381,612.00 | $0.004240 | $13,245.43 | 89,999,998.00 KALIS | 0.00% |
| 5690 |
pearl
Pearl |
$271,012.00 | $0.022655 | $1,670.70 | 11,962,596.21 PEARL | 0.00% |
| 5691 |
nakama
Nakama Coin |
$390,201.00 | $0.000065 | $0.00e+0 | 6,000,000,000.00 NAKAMA | 0.00% |
| 5692 |
bix
Bibox |
$399,298.00 | $0.003401 | $12.55 | 117,399,166.00 BIX | 0.00% |
| 5693 |
sln
Smart Layer Network |
$390,145.00 | $0.005002 | $17,476.71 | 78,866,420.36 SLN | 0.09% |
| 5694 |
amlt
AMLT Network |
$7,562.00 | $0.000022 | $136.14 | 336,085,292.78 AMLT | 0.00% |
| 5695 |
kif
KittenFinance |
$389,669.00 | $10.30 | $5.26 | 37,840.81 KIF | 0.00% |
| 5696 |
mars
Metamars |
$389,528.00 | $0.001720 | $156.84 | 226,531,971.11 MARS | 2.39% |
| 5697 |
tea
TeaFi Token |
$389,200.00 | $0.067749 | $22,133,015.00 | 5,744,704.14 TEA | 6.07% |
| 5698 |
$ipax
Icopax |
$388,838.00 | $0.001296 | $5,385.27 | 300,000,000.00 $IPAX | -14.37% |
| 5699 |
spore
Spore |
$388,895.00 | $1.27e-11 | $29.77 | 30,536,848,494,833,832.00 SPORE | 3.28% |
| 5700 |
fren
Frencoin |
$388,693.00 | $0.012080 | $302.93 | 32,176,635.68 FREN | 3.93% |