| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
cliza
cliza |
$224,190.00 | $0.000250 | $4,234.02 | 895,966,033.76 CLIZA | -0.61% |
| 5602 |
terminus
Terminus |
$225,092.00 | $0.002251 | $123,272.00 | 100,000,000.00 TERMINUS | 7.82% |
| 5603 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5604 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5605 |
tara
Taraxa |
$223,981.00 | $0.000037 | $57,974.00 | 6,108,240,010.00 TARA | 1.37% |
| 5606 |
max
Mastercard xStock |
$223,406.00 | $502.34 | $9,088.47 | 444.73 MAX | -0.20% |
| 5607 |
lcat
Lion Cat |
$222,867.00 | $0.000412 | $33,415.00 | 540,750,000.00 LCAT | 133.50% |
| 5608 |
rai
Rogue AI |
$223,357.00 | $0.000223 | $519.02 | 999,950,955.89 RAI | -3.10% |
| 5609 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5610 |
mirror
Black Mirror |
$223,396.00 | $0.001190 | $97,840.00 | 187,786,590.95 MIRROR | -0.60% |
| 5611 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5612 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5613 |
sunwukong
SunWukong |
$223,224.00 | $0.000223 | $7.21 | 1,000,000,000.00 SUNWUKONG | 0.25% |
| 5614 |
doggy
HOLDER |
$223,218.00 | $0.000223 | $283.27 | 999,957,476.30 DOGGY | -0.84% |
| 5615 |
mushu
Mushu |
$222,026.00 | $0.001305 | $224,015.00 | 170,110,720.20 MUSHU | -9.42% |
| 5616 |
cdoge
Cyberdoge |
$221,478.00 | $0.000221 | $35.50 | 999,876,311.25 CDOGE | -0.64% |
| 5617 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5618 |
bread
Bread |
$222,871.00 | $0.618929 | $653.29 | 360,090.95 BREAD | -1.32% |
| 5619 |
zmn
ZMINE |
$222,648.00 | $0.007269 | $57.18 | 30,629,566.51 ZMN | 0.48% |
| 5620 |
雪球人生
雪球人生 (A Snowball Life) |
$222,352.00 | $0.000419 | $5,701.66 | 529,851,278.12 雪球人生 | -8.84% |
| 5621 |
epiko
Epiko |
$222,068.00 | $0.001282 | $85,161.00 | 173,260,412.64 EPIKO | -8.26% |
| 5622 |
neiro
Neiro |
$225,958.00 | $0.000223 | $54,271.00 | 989,154,677.66 NEIRO | 8.75% |
| 5623 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5624 |
hund
Hund |
$222,532.00 | $0.000556 | $58,605.00 | 399,983,656.37 HUND | 0.42% |
| 5625 |
appon
AppLovin (Ondo Tokenized Stock) |
$222,194.00 | $434.15 | $76.55 | 511.79 APPON | -1.74% |
| 5626 |
hatchy
HatchyPocket |
$222,101.00 | $0.000221 | $919.00 | 1,000,000,000.00 HATCHY | -16.60% |
| 5627 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5628 |
paws
PAWS |
$222,048.00 | $4.19e-6 | $117,038.00 | 53,053,128,597.91 PAWS | -1.60% |
| 5629 |
shitzu
Shitzu |
$219,560.00 | $0.000717 | $920.33 | 306,242,069.00 SHITZU | 1.98% |
| 5630 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5631 |
fefe
Fefe |
$219,298.00 | $0.000520 | $97,094.00 | 420,690,000.00 FEFE | 5.88% |
| 5632 |
x40g
x402guard |
$221,333.00 | $0.000428 | $29.42 | 516,836,557.67 X40G | 0.52% |
| 5633 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5634 |
tshare
Tomb Shares |
$221,329.00 | $5.66 | $25.69 | 39,127.67 TSHARE | 34.96% |
| 5635 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5636 |
pelf
PELFORT |
$218,957.00 | $0.000022 | $40.74 | 10,000,000,000.00 PELF | -0.02% |
| 5637 |
fsn
FUSION |
$220,908.00 | $0.002805 | $3.90 | 78,766,088.13 FSN | 0.00% |
| 5638 |
roy
ROY |
$220,822.00 | $0.000220 | $1,633.76 | 999,984,086.70 ROY | 7.93% |
| 5639 |
elfi
ELYFI |
$219,363.00 | $0.004294 | $91.44 | 50,909,515.00 ELFI | -1.10% |
| 5640 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5641 |
rcat
Replicat-One by Virtuals |
$219,219.00 | $0.000381 | $34.38 | 575,922,732.38 RCAT | 0.52% |
| 5642 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5643 |
bpx
Black Phoenix |
$220,399.00 | $0.000038 | $50.05 | 5,767,682,455.60 BPX | -98.53% |
| 5644 |
icom
iCommunity |
$220,164.00 | $0.003397 | $43.72 | 64,819,795.40 ICOM | 0.00% |
| 5645 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5646 |
dtc
TrumpCoin |
$219,882.00 | $4.68e-9 | $119.00 | 47,000,000,000,000.00 DTC | 0.00% |
| 5647 |
wolf
Landwolf on AVAX |
$219,389.00 | $3.18e-7 | $130.18 | 690,000,000,000.00 WOLF | -0.49% |
| 5648 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5649 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5650 |
betr
BETRMINT |
$216,273.00 | $2.16e-6 | $1,537.62 | 100,000,000,000.00 BETR | -0.81% |
| 5651 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5652 |
mth
Monetha |
$218,955.00 | $0.000630 | $11.92 | 347,543,900.00 MTH | 0.00% |
| 5653 |
shico
ShibaCorgi |
$218,703.00 | $3.41e-17 | $21.48 | 6,390,209,705,569,662,533,632.00 SHICO | 0.67% |
| 5654 |
volt
Voltage Finance |
$219,567.00 | $0.000025 | $5.00 | 8,727,621,989.43 VOLT | 1.04% |
| 5655 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5656 |
zkwasm
ZKWASM |
$218,101.00 | $0.004311 | $103,438.00 | 50,585,000.00 ZKWASM | 0.34% |
| 5657 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5658 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5659 |
mononoke-inu
Mononoke Inu |
$217,917.00 | $2.18e-13 | $34,234.00 | 1,000,000,000,000,000,000.00 MONONOKE-INU | 0.01% |
| 5660 |
secure
Secure Legion |
$217,888.00 | $0.000166 | $8,460.07 | 1,315,372,308.41 SECURE | -5.09% |
| 5661 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5662 |
lester
Litecoin Mascot |
$217,364.00 | $0.000217 | $176,245.00 | 999,853,192.58 LESTER | 1.22% |
| 5663 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5664 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5665 |
dect
DEC Token |
$215,908.00 | $0.000216 | $2.15 | 1,000,000,000.00 DECT | -0.39% |
| 5666 |
toadstr
ToadzStrategy |
$217,243.00 | $0.000230 | $47.16 | 945,765,618.15 TOADSTR | 0.00% |
| 5667 |
nvdar
NVIDIA rStock |
$217,158.00 | $182.33 | $3.27 | 1,191.00 NVDAR | 0.00% |
| 5668 |
shroom
Shroom |
$214,994.00 | $0.000151 | $170.32 | 1,420,689,979.00 SHROOM | -0.81% |
| 5669 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5670 |
zen
ZENDAWG |
$217,267.00 | $0.000313 | $516.90 | 695,082,155.85 ZEN | 5.34% |
| 5671 |
oil
Digital Oil Memecoin |
$214,800.00 | $0.000215 | $7,650.09 | 997,818,619.48 OIL | -1.34% |
| 5672 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5673 |
mystery
Mystery |
$216,124.00 | $5.14e-10 | $25,837.00 | 420,690,000,000,000.00 MYSTERY | -0.47% |
| 5674 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5675 |
iq50
IQ50 |
$215,341.00 | $4.27e-7 | $4.53 | 504,453,908,028.85 IQ50 | 0.16% |
| 5676 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5677 |
vrton
Vertiv (Ondo Tokenized) |
$216,509.00 | $276.09 | $83,283.00 | 784.43 VRTON | 1.03% |
| 5678 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5679 |
rwn
Rowan Coin |
$216,367.00 | $0.001110 | $1.99 | 195,000,000.00 RWN | 0.01% |
| 5680 |
uft
UniLend Finance |
$216,292.00 | $0.002163 | $3,483.21 | 100,000,000.00 UFT | -0.36% |
| 5681 |
dogc
DOGC |
$216,271.00 | $2.16e-6 | $36,021.00 | 100,000,000,000.00 DOGC | -0.41% |
| 5682 |
brln
Brillion |
$447,055.00 | $0.002405 | $263.49 | 224,885,273.48 BRLN | 0.00% |
| 5683 |
irt
Infinity Rocket |
$215,957.00 | $0.002345 | $18,359.80 | 92,096,699.38 IRT | 3.24% |
| 5684 |
maxis
Axis |
$215,281.00 | $0.000215 | $2,306.26 | 999,970,298.37 MAXIS | -8.80% |
| 5685 |
comai
Commune AI |
$215,756.00 | $0.002568 | $21.19 | 84,028,603.00 COMAI | 0.63% |
| 5686 |
atm
A.T.M. by BaseVol |
$215,727.00 | $0.000509 | $30.07 | 424,035,850.88 ATM | 0.63% |
| 5687 |
cgt
CGTcoin |
$356,744.00 | $0.001784 | $6.57 | 200,000,000.00 CGT | 0.00% |
| 5688 |
xusd
Staked Stream USD |
$391,757.00 | $0.001918 | $4.76 | 204,300,901.19 XUSD | 7.93% |
| 5689 |
robopepe
RoboPepe |
$636,793.00 | $6.37e-6 | $0.00e+0 | 100,000,000,000.00 ROBOPEPE | 0.00% |
| 5690 |
usda
AURO USDA |
$215,507.00 | $0.955888 | $282.97 | 225,451.96 USDA | 2.80% |
| 5691 |
whatever
whatever |
$215,415.00 | $0.000215 | $64.63 | 999,954,692.51 WHATEVER | 0.00% |
| 5692 |
gfx
GamyFi |
$101,080.00 | $0.031588 | $12.44 | 3,200,000.00 GFX | 0.00% |
| 5693 |
busy
Busy |
$215,129.00 | $0.000844 | $11,098.11 | 255,000,000.00 BUSY | -0.60% |
| 5694 |
knj
Kunji Finance |
$552,207.00 | $0.012547 | $12,575.43 | 44,011,373.00 KNJ | 0.00% |
| 5695 |
fac
Flying Avocado Cat |
$215,083.00 | $0.023473 | $139.23 | 9,163,090.00 FAC | -0.16% |
| 5696 |
zkf
ZKFair |
$221,889.00 | $0.000022 | $58,675.00 | 10,000,000,000.00 ZKF | -4.78% |
| 5697 |
geni
Genius |
$214,211.00 | $6.80e-7 | $151.12 | 314,795,294,789.25 GENI | -8.20% |
| 5698 |
$nmkr
NMKR |
$213,581.00 | $0.000113 | $52.89 | 1,886,522,614.12 $NMKR | -0.79% |
| 5699 |
zhc
ZERO-HUMAN COMPANY |
$214,573.00 | $0.000215 | $3,027.22 | 999,890,183.74 ZHC | 9.48% |
| 5700 |
xtt
XSwap Treasure |
$214,080.00 | $0.000181 | $29.92 | 1,184,797,710.22 XTT | 1.51% |