| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
nvdar
NVIDIA rStock |
$217,158.00 | $182.33 | $3.27 | 1,191.00 NVDAR | 0.00% |
| 5602 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5603 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5604 |
grift
ORBIT |
$216,018.00 | $0.000246 | $429.29 | 879,642,046.05 GRIFT | -4.65% |
| 5605 |
cdt
CheckDot |
$216,841.00 | $0.029257 | $4.88 | 7,390,041.00 CDT | -13.12% |
| 5606 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5607 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5608 |
rwn
Rowan Coin |
$216,309.00 | $0.001109 | $0.178320 | 195,000,000.00 RWN | -0.03% |
| 5609 |
sbeton
SharpLink Gaming, Inc (Ondo Tokenized Stock) |
$216,036.00 | $6.59 | $285,777.00 | 32,781.74 SBETON | -9.74% |
| 5610 |
zmn
ZMINE |
$215,934.00 | $0.007051 | $1,070.27 | 30,629,566.51 ZMN | -0.15% |
| 5611 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5612 |
comai
Commune AI |
$215,756.00 | $0.002568 | $21.19 | 84,028,603.00 COMAI | 0.00% |
| 5613 |
btgoon
BitGo Holdings (Ondo Tokenized Stock) |
$215,614.00 | $9.28 | $964,677.00 | 23,269.11 BTGOON | -6.39% |
| 5614 |
giv
Giveth |
$215,544.00 | $0.000562 | $15.74 | 383,521,553.00 GIV | 2.39% |
| 5615 |
mad
Million Airdrop |
$215,434.00 | $0.000214 | $71,294.00 | 999,999,772.83 MAD | -24.00% |
| 5616 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5617 |
whatever
whatever |
$215,415.00 | $0.000215 | $64.63 | 999,954,692.51 WHATEVER | 0.00% |
| 5618 |
jarvis
Jarvis |
$215,030.00 | $0.005120 | $27.00 | 42,000,000.00 JARVIS | 0.05% |
| 5619 |
valor
VALOR |
$214,331.00 | $0.000215 | $49,843.00 | 999,963,215.67 VALOR | 3.94% |
| 5620 |
tjrm
Tajir Tech Hub |
$214,467.00 | $0.000441 | $152,965.00 | 485,411,749.79 TJRM | -0.15% |
| 5621 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5622 |
xtt
XSwap Treasure |
$214,205.00 | $0.000181 | $1.33 | 1,184,797,710.22 XTT | 0.06% |
| 5623 |
volt
Voltage Finance |
$213,379.00 | $0.000024 | $79.86 | 8,727,621,989.43 VOLT | -2.82% |
| 5624 |
glorp
Glorp |
$214,393.00 | $0.000214 | $436.87 | 994,758,955.14 GLORP | -5.31% |
| 5625 |
irt
Infinity Rocket |
$212,997.00 | $0.002313 | $17,566.63 | 92,096,699.38 IRT | -1.12% |
| 5626 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5627 |
pika
PIKA to PIKO ピカとピコ |
$213,097.00 | $0.000289 | $127.37 | 737,840,501.98 PIKA | -9.90% |
| 5628 |
mtc
Moonft |
$212,603.00 | $0.002126 | $1,269.67 | 100,000,000.00 MTC | 2.62% |
| 5629 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5630 |
mio
MIO |
$212,583.00 | $0.000213 | $3.71 | 1,000,000,000.00 MIO | -0.64% |
| 5631 |
scada
SCADA |
$212,185.00 | $0.001149 | $1,853.74 | 184,605,179.60 SCADA | -10.30% |
| 5632 |
shico
ShibaCorgi |
$212,029.00 | $3.32e-17 | $337.31 | 6,389,787,671,194,032,406,528.00 SHICO | -3.06% |
| 5633 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5634 |
acnx
Accenture xStock |
$207,145.00 | $191.93 | $9,613.99 | 1,079.29 ACNX | -1.66% |
| 5635 |
terminus
Terminus |
$211,733.00 | $0.002117 | $123,037.00 | 100,000,000.00 TERMINUS | -6.05% |
| 5636 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5637 |
mystery
Mystery |
$211,657.00 | $5.03e-10 | $25,789.00 | 420,690,000,000,000.00 MYSTERY | -2.44% |
| 5638 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5639 |
sccp
S.C. Corinthians Fan Token |
$211,521.00 | $0.032535 | $65,827.00 | 6,499,098.00 SCCP | -0.46% |
| 5640 |
psm
Possum |
$211,275.00 | $0.000035 | $7,534.56 | 6,000,000,000.00 PSM | 0.06% |
| 5641 |
desk
DESK |
$211,371.00 | $0.000229 | $6.20 | 923,812,857.87 DESK | 0.00% |
| 5642 |
![Tiamonds [OLD]](https://images.bitpush.news/apollocg/2024-07-17/bbf61cc23544830344f54b9d60aa283f861.jpg){kind=small}
tia
Tiamonds [OLD] |
$211,268.00 | $0.001015 | $83.11 | 208,057,292.65 TIA | 0.00% |
| 5643 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5644 |
edwin
Edwin |
$210,067.00 | $0.000212 | $1,837.31 | 989,699,763.55 EDWIN | -9.24% |
| 5645 |
cdoge
Cyberdoge |
$209,829.00 | $0.000210 | $45.32 | 999,876,311.25 CDOGE | -5.94% |
| 5646 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5647 |
hund
Hund |
$210,378.00 | $0.000526 | $62,359.00 | 399,983,656.37 HUND | -5.44% |
| 5648 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5649 |
vsx
Versus-X |
$210,787.00 | $0.005117 | $10,633.98 | 41,196,168.24 VSX | 5.56% |
| 5650 |
brlm
Mento Brazilian Real |
$209,941.00 | $0.190733 | $25,843.00 | 1,100,705.12 BRLM | -0.37% |
| 5651 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5652 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5653 |
tlnon
Talen Energy (Ondo Tokenized Stock) |
$209,755.00 | $323.30 | $20.75 | 648.80 TLNON | -1.50% |
| 5654 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5655 |
capa
Capa |
$209,485.00 | $0.001334 | $75.38 | 157,062,486.00 CAPA | -1.29% |
| 5656 |
hosico
Hosico |
$209,634.00 | $0.000211 | $2,814.22 | 999,878,178.00 HOSICO | -79.65% |
| 5657 |
xcad
XCAD Network |
$211,192.00 | $0.001197 | $11,774.81 | 174,817,990.59 XCAD | -7.62% |
| 5658 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5659 |
usda
AURO USDA |
$209,230.00 | $0.928206 | $10.44 | 225,414.96 USDA | -2.89% |
| 5660 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5661 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5662 |
squigstr
SquiggleStrategy |
$209,170.00 | $0.000224 | $9.38 | 932,628,264.38 SQUIGSTR | -3.87% |
| 5663 |
dect
DEC Token |
$209,139.00 | $0.000209 | $2.28 | 1,000,000,000.00 DECT | -3.14% |
| 5664 |
nav
NAV |
$209,054.00 | $0.001060 | $210.83 | 197,211,682.68 NAV | 0.97% |
| 5665 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5666 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5667 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5668 |
cliza
cliza |
$208,618.00 | $0.000233 | $918.93 | 895,966,033.76 CLIZA | -7.51% |
| 5669 |
betr
BETRMINT |
$210,128.00 | $2.10e-6 | $2,249.59 | 100,000,000,000.00 BETR | -3.00% |
| 5670 |
xsai
XScouter AI |
$208,662.00 | $0.417324 | $50,602.00 | 499,999.28 XSAI | -27.91% |
| 5671 |
muse
Muse DAO |
$208,469.00 | $0.308817 | $9,527.67 | 675,058.70 MUSE | -1.80% |
| 5672 |
aquagoat
Aqua Goat |
$208,315.00 | $2.08e-10 | $1.96 | 1,000,000,000,000,000.00 AQUAGOAT | 0.00% |
| 5673 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5674 |
fefe
Fefe |
$208,242.00 | $0.000492 | $93,958.00 | 420,690,000.00 FEFE | -5.96% |
| 5675 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5676 |
wolf
Landwolf on AVAX |
$207,872.00 | $3.01e-7 | $120.10 | 690,000,000,000.00 WOLF | -3.31% |
| 5677 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5678 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5679 |
toadstr
ToadzStrategy |
$207,902.00 | $0.000220 | $18.37 | 945,765,618.15 TOADSTR | -4.11% |
| 5680 |
x40g
x402guard |
$207,537.00 | $0.000402 | $11.89 | 516,836,557.67 X40G | -6.23% |
| 5681 |
arbluna
ERIS Arbitrage LUNA |
$207,621.00 | $0.166497 | $1,845.88 | 1,247,007.05 ARBLUNA | -1.68% |
| 5682 |
wbeam
Wrapped BEAM |
$392,399.00 | $0.002571 | $134,371.00 | 152,596,703.62 WBEAM | 1.14% |
| 5683 |
xcx
Xeleb Protocol |
$207,494.00 | $0.001916 | $164,557.00 | 108,300,000.00 XCX | -10.54% |
| 5684 |
mindfak
Mindfak By Matt Furie |
$205,311.00 | $0.000298 | $208,844.00 | 690,000,000.00 MINDFAK | -4.76% |
| 5685 |
brln
Brillion |
$447,055.00 | $0.002405 | $263.49 | 224,885,273.48 BRLN | 0.00% |
| 5686 |
leg
Legia Warsaw Fan Token |
$207,327.00 | $0.161846 | $105.69 | 1,281,010.00 LEG | -0.00% |
| 5687 |
epiko
Epiko |
$206,675.00 | $0.001193 | $74,214.00 | 173,260,412.64 EPIKO | -7.08% |
| 5688 |
lester
Litecoin Mascot |
$206,662.00 | $0.000207 | $169,469.00 | 999,853,092.15 LESTER | -5.55% |
| 5689 |
cgt
CGTcoin |
$356,744.00 | $0.001784 | $6.57 | 200,000,000.00 CGT | 0.00% |
| 5690 |
xusd
Staked Stream USD |
$391,757.00 | $0.001918 | $4.76 | 204,300,901.19 XUSD | 7.93% |
| 5691 |
token
Tokenization |
$206,775.00 | $0.000206 | $3,818.80 | 999,985,824.26 TOKEN | -12.50% |
| 5692 |
robopepe
RoboPepe |
$636,793.00 | $6.37e-6 | $0.00e+0 | 100,000,000,000.00 ROBOPEPE | 0.00% |
| 5693 |
bcoin
Bomb Crypto (POL) |
$207,970.00 | $0.008231 | $169.79 | 25,266,327.00 BCOIN | -0.10% |
| 5694 |
gfx
GamyFi |
$101,080.00 | $0.031588 | $12.44 | 3,200,000.00 GFX | 0.00% |
| 5695 |
$times
TIMES |
$207,083.00 | $0.000315 | $27.93 | 657,088,503.00 $TIMES | -2.89% |
| 5696 |
rcat
Replicat-One by Virtuals |
$206,550.00 | $0.000358 | $177.30 | 575,922,732.38 RCAT | -6.41% |
| 5697 |
vrton
Vertiv (Ondo Tokenized) |
$206,507.00 | $255.54 | $74,500.00 | 808.12 VRTON | -7.38% |
| 5698 |
knj
Kunji Finance |
$552,207.00 | $0.012547 | $12,575.43 | 44,011,373.00 KNJ | 0.00% |
| 5699 |
raven
Raven Protocol |
$206,218.00 | $0.000046 | $67.81 | 4,436,646,536.73 RAVEN | -0.85% |
| 5700 |
fsn
FUSION |
$206,060.00 | $0.002616 | $103.18 | 78,766,088.13 FSN | -8.86% |