| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
comai
Commune AI |
$233,454.00 | $0.002778 | $71.28 | 84,028,603.00 COMAI | 3.02% |
| 5602 |
tesouro
Etherfuse TESOURO |
$233,055.00 | $0.238774 | $11,338.20 | 976,047.60 TESOURO | 0.66% |
| 5603 |
inu
Inu Token |
$232,986.00 | $2.33e-9 | $6.96 | 100,000,000,000,000.00 INU | 0.00% |
| 5604 |
ebusd
ebUSD Stablecoin |
$232,935.00 | $0.990478 | $40,306.00 | 235,174.74 EBUSD | 0.01% |
| 5605 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5606 |
fud
Fud the Pug |
$232,862.00 | $4.05e-9 | $1,418.39 | 57,500,000,000,000.00 FUD | 2.66% |
| 5607 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5608 |
glorp
Glorp |
$232,727.00 | $0.000234 | $506.49 | 994,658,426.49 GLORP | -1.82% |
| 5609 |
uft
UniLend Finance |
$232,623.00 | $0.002326 | $4,018.50 | 100,000,000.00 UFT | 20.50% |
| 5610 |
mushu
Mushu |
$232,291.00 | $0.001366 | $473,497.00 | 170,109,906.19 MUSHU | 5.41% |
| 5611 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5612 |
mlh
Moolahverse |
$232,288.00 | $0.000902 | $244.72 | 257,474,221.00 MLH | 0.00% |
| 5613 |
suai
SuiAI |
$232,248.00 | $0.000232 | $765.49 | 1,000,000,000.00 SUAI | -1.09% |
| 5614 |
pen
Pentagon Games |
$232,107.00 | $0.000290 | $79.41 | 800,000,000.00 PEN | -2.47% |
| 5615 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5616 |
rex
REVOX |
$231,607.00 | $0.000115 | $43,814.00 | 2,021,659,479.00 REX | -11.73% |
| 5617 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5618 |
retail
Retail DAO |
$231,562.00 | $0.000318 | $6.36 | 728,400,000.00 RETAIL | -0.46% |
| 5619 |
mars
Mars |
$231,264.00 | $5.50e-7 | $79,162.00 | 420,690,000,000.00 MARS | 15.21% |
| 5620 |
forward
Forward |
$231,165.00 | $0.000046 | $5.09 | 4,994,347,512.54 FORWARD | -0.56% |
| 5621 |
hogscoin
CryptoHog |
$230,915.00 | $0.000289 | $47,772.00 | 798,988,489.87 HOGSCOIN | -0.84% |
| 5622 |
acolyt
Acolyt |
$230,736.00 | $0.000231 | $384.10 | 998,002,502.45 ACOLYT | -0.81% |
| 5623 |
newo
New Order |
$230,704.00 | $0.000582 | $230.49 | 396,086,061.55 NEWO | -0.17% |
| 5624 |
dogs
Doggensnout Skeptic |
$230,681.00 | $5.46e-10 | $59,057.00 | 420,690,000,000,000.00 DOGS | -1.56% |
| 5625 |
maybe
Schrodinger's Coin |
$230,330.00 | $0.000274 | $46.87 | 841,648,187.54 MAYBE | -0.42% |
| 5626 |
zen
ZENDAWG |
$230,191.00 | $0.000331 | $2,062.56 | 695,082,155.85 ZEN | 2.96% |
| 5627 |
kai
Kai Ken |
$230,056.00 | $5.47e-10 | $951.38 | 420,690,000,000,000.00 KAI | -0.68% |
| 5628 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5629 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5630 |
fuku
Fuku |
$229,911.00 | $0.000232 | $384.21 | 991,406,506.19 FUKU | -2.19% |
| 5631 |
plane
Paper Plane |
$229,802.00 | $0.002345 | $966.10 | 97,985,671.77 PLANE | 4.00% |
| 5632 |
sunwukong
SunWukong |
$229,755.00 | $0.000230 | $8.97 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5633 |
jkc
Junkcoin |
$229,493.00 | $0.009976 | $4,164.70 | 23,004,305.07 JKC | 12.76% |
| 5634 |
berry
Strawberry In Bloom |
$229,279.00 | $0.000539 | $81,616.00 | 420,690,000.00 BERRY | -4.24% |
| 5635 |
dhd
Diamond hand Doge |
$229,156.00 | $0.000229 | $51,098.00 | 999,911,104.13 DHD | 1.55% |
| 5636 |
gotm
GOTM |
$228,244.00 | $0.001386 | $450.65 | 164,704,209.20 GOTM | 1.65% |
| 5637 |
ca
Cronos Army |
$229,043.00 | $0.000241 | $708.48 | 952,336,206.99 CA | -2.28% |
| 5638 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5639 |
arbluna
ERIS Arbitrage LUNA |
$228,858.00 | $0.175845 | $3,367.75 | 1,301,472.09 ARBLUNA | 2.78% |
| 5640 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5641 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5642 |
bend
BendDAO |
$228,723.00 | $0.000056 | $3.28 | 4,095,176,877.65 BEND | -0.19% |
| 5643 |
rektstr
RektStrategy |
$228,678.00 | $0.000253 | $1,788.45 | 904,000,656.97 REKTSTR | 0.06% |
| 5644 |
arkeo
ARKEO |
$228,635.00 | $0.007685 | $183.96 | 29,751,103.92 ARKEO | -1.01% |
| 5645 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5646 |
soph
SophiaVerse |
$228,396.00 | $0.000878 | $1,481.96 | 260,159,822.00 SOPH | -0.92% |
| 5647 |
wifi
WiFi Map |
$228,337.00 | $0.000388 | $60.14 | 589,211,151.79 WIFI | -5.21% |
| 5648 |
wam
Wam |
$228,230.00 | $0.000337 | $243.12 | 679,479,421.00 WAM | -0.04% |
| 5649 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5650 |
lolo
Elote |
$228,218.00 | $0.000228 | $11,319.36 | 998,827,930.47 LOLO | -19.60% |
| 5651 |
fly
Fly |
$227,757.00 | $0.014600 | $3,558.98 | 15,598,935.19 FLY | 0.37% |
| 5652 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5653 |
anita
Anita AI |
$226,475.00 | $0.000226 | $2,323.91 | 1,000,000,000.00 ANITA | -0.18% |
| 5654 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5655 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5656 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5657 |
betr
BETRMINT |
$227,539.00 | $2.28e-6 | $1,135.30 | 100,000,000,000.00 BETR | -0.61% |
| 5658 |
appon
AppLovin (Ondo Tokenized Stock) |
$227,503.00 | $446.70 | $1,427.91 | 509.30 APPON | -1.77% |
| 5659 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5660 |
brlm
Mento Brazilian Real |
$227,451.00 | $0.199500 | $40,417.00 | 1,140,103.32 BRLM | 0.04% |
| 5661 |
infra
Bware |
$227,071.00 | $0.054969 | $442.40 | 4,130,897.00 INFRA | -2.19% |
| 5662 |
kabosu
Kabosu Inu |
$226,898.00 | $2.27e-7 | $13,881.47 | 1,000,000,000,000.00 KABOSU | -14.36% |
| 5663 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5664 |
sn122
Bitrecs |
$226,744.00 | $0.822040 | $22,900.00 | 276,053.00 SN122 | -3.82% |
| 5665 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5666 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5667 |
starship
StarShip |
$227,663.00 | $0.012108 | $75.84 | 18,802,038.27 STARSHIP | 0.17% |
| 5668 |
thecat
TheCat |
$226,117.00 | $0.000286 | $1.02 | 789,760,763.83 THECAT | 0.00% |
| 5669 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5670 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5671 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5672 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$225,824.00 | $204.74 | $331.09 | 1,102.97 VTVON | -0.45% |
| 5673 |
elfi
ELYFI |
$225,806.00 | $0.004435 | $18.60 | 50,909,515.00 ELFI | 0.01% |
| 5674 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5675 |
jellyfc
JellfFishCoin |
$225,747.00 | $0.000226 | $10.45 | 999,951,134.47 JELLYFC | -0.16% |
| 5676 |
bai
BAI Stablecoin |
$225,648.00 | $0.973318 | $7.34 | 231,834.17 BAI | -0.01% |
| 5677 |
tokero
TOKERO |
$225,589.00 | $0.001962 | $860.27 | 114,993,346.61 TOKERO | -2.39% |
| 5678 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5679 |
predi
Predi by Virtuals |
$225,058.00 | $0.000460 | $496.87 | 489,083,058.00 PREDI | -0.73% |
| 5680 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | 0.00% |
| 5681 |
gui
Gui Inu |
$224,602.00 | $4.04e-7 | $133,751.00 | 555,895,061,727.00 GUI | 0.50% |
| 5682 |
la
LA |
$224,549.00 | $0.003701 | $68.34 | 60,680,000.00 LA | -0.00% |
| 5683 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5684 |
animal
SEXY ANIMALCOIN |
$224,532.00 | $0.000225 | $2,939.10 | 999,998,995.00 ANIMAL | -1.49% |
| 5685 |
tbllx
TBLL xStock |
$224,378.00 | $105.80 | $5.00 | 2,120.74 TBLLX | 0.00% |
| 5686 |
fsn
FUSION |
$224,184.00 | $0.002846 | $10.03 | 78,766,088.13 FSN | 0.61% |
| 5687 |
monk
0xMonk by Virtuals |
$224,162.00 | $0.000224 | $8.03 | 1,000,000,000.00 MONK | 0.52% |
| 5688 |
dtc
TrumpCoin |
$224,001.00 | $4.77e-9 | $13.65 | 47,000,000,000,000.00 DTC | 0.00% |
| 5689 |
$dgn
Dragon Coin |
$223,897.00 | $0.000224 | $263.54 | 998,284,731.00 $DGN | -2.80% |
| 5690 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5691 |
carat
Alaska Gold Rush |
$223,693.00 | $0.000252 | $1,001.49 | 886,945,564.15 CARAT | 0.94% |
| 5692 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5693 |
rtr
Restore The Republic |
$223,232.00 | $0.000223 | $16.29 | 999,999,647.00 RTR | 0.00% |
| 5694 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5695 |
hammy
SAD HAMSTER |
$223,208.00 | $0.000223 | $205.35 | 999,816,566.49 HAMMY | 0.40% |
| 5696 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5697 |
🦝
TANUKI•WISDOM (Runes) |
$223,199.00 | $0.000744 | $6.86 | 300,000,000.00 🦝 | 0.00% |
| 5698 |
dc
Dogechain |
$222,959.00 | $2.31e-6 | $57,198.00 | 96,720,284,126.58 DC | -6.80% |
| 5699 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5700 |
phil
Phil |
$222,942.00 | $0.000229 | $97,411.00 | 1,000,000,000.00 PHIL | 14.50% |