| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
pen
Pentagon Games |
$237,120.00 | $0.000296 | $31.01 | 800,000,000.00 PEN | 1.23% |
| 5602 |
weth
Hemi Bridged WETH (Hemi) |
$422,409.00 | $2,293.24 | $46,005.00 | 184.20 WETH | -2.21% |
| 5603 |
zmn
ZMINE |
$236,774.00 | $0.007733 | $3,605.70 | 30,629,566.51 ZMN | 0.78% |
| 5604 |
iemgx
Core MSCI Emerging Markets xStock |
$236,671.00 | $77.16 | $129.91 | 3,067.28 IEMGX | 0.00% |
| 5605 |
kton
Darwinia Commitment |
$236,545.00 | $1.58 | $1.99 | 149,967.00 KTON | -0.56% |
| 5606 |
koban
KOBAN |
$236,390.00 | $0.000124 | $459.13 | 1,904,486,489.81 KOBAN | 0.17% |
| 5607 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5608 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5609 |
shiv
Shiva Inu |
$236,528.00 | $2.37e-9 | $47,439.00 | 100,000,000,000,000.00 SHIV | 4.05% |
| 5610 |
hntr
Hunter Token |
$236,208.00 | $0.000790 | $1.00 | 298,996,467.00 HNTR | 0.00% |
| 5611 |
uomi
UOMI |
$236,100.00 | $0.000439 | $137.95 | 538,134,705.42 UOMI | 1.35% |
| 5612 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5613 |
peng
Peng |
$234,767.00 | $0.002348 | $27,540.00 | 99,999,960.50 PENG | -0.58% |
| 5614 |
egp
Eigenpie |
$236,134.00 | $0.063953 | $1,046.77 | 3,692,730.12 EGP | -4.38% |
| 5615 |
oro
ORO |
$235,881.00 | $0.002753 | $637.34 | 84,053,423.50 ORO | 4.76% |
| 5616 |
wing
Wing Finance |
$235,592.00 | $0.035017 | $56,467.00 | 6,727,930.29 WING | -1.68% |
| 5617 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5618 |
sndkx
Sandisk Corporation xStock |
$235,284.00 | $983.10 | $5,577.20 | 239.33 SNDKX | 0.00% |
| 5619 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5620 |
glorp
Glorp |
$234,577.00 | $0.000236 | $2,871.00 | 994,658,426.49 GLORP | -11.83% |
| 5621 |
icom
iCommunity |
$234,798.00 | $0.003622 | $24.35 | 64,819,795.40 ICOM | 0.00% |
| 5622 |
limbo
LIMBO |
$234,545.00 | $0.000235 | $75,228.00 | 999,997,810.79 LIMBO | 1.26% |
| 5623 |
fud
Fud the Pug |
$233,496.00 | $4.06e-9 | $819.10 | 57,500,000,000,000.00 FUD | -9.69% |
| 5624 |
soph
SophiaVerse |
$234,270.00 | $0.000901 | $3,893.67 | 260,159,822.00 SOPH | 3.18% |
| 5625 |
jarvis
Jarvis |
$234,173.00 | $0.005576 | $17.26 | 42,000,000.00 JARVIS | 0.00% |
| 5626 |
xbt
XBT |
$233,916.00 | $0.000235 | $28,703.00 | 999,729,758.48 XBT | -2.11% |
| 5627 |
k9
K9 |
$233,963.00 | $0.000209 | $1,414.08 | 1,123,000,000.00 K9 | -0.28% |
| 5628 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5629 |
zix
Coinzix Token |
$233,831.00 | $0.000049 | $7,109.32 | 4,813,220,633.32 ZIX | 0.60% |
| 5630 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5631 |
papple
Pineapple |
$233,493.00 | $0.000270 | $129.88 | 864,453,988.04 PAPPLE | 1.94% |
| 5632 |
mushu
Mushu |
$233,211.00 | $0.001366 | $118,358.00 | 170,109,906.17 MUSHU | 0.41% |
| 5633 |
tifi
TiFi |
$232,808.00 | $2.10e-9 | $230.59 | 111,064,264,771,741.84 TIFI | 0.49% |
| 5634 |
turt
TurtSat |
$232,035.00 | $0.000378 | $49,112.00 | 613,713,018.99 TURT | 16.22% |
| 5635 |
mlh
Moolahverse |
$232,288.00 | $0.000902 | $244.72 | 257,474,221.00 MLH | 0.00% |
| 5636 |
xbc
Bitcoin Plus |
$232,155.00 | $0.802380 | $36.94 | 289,333.31 XBC | 0.98% |
| 5637 |
ebusd
ebUSD Stablecoin |
$232,127.00 | $0.990351 | $513.44 | 234,389.18 EBUSD | 0.14% |
| 5638 |
betr
BETRMINT |
$231,887.00 | $2.32e-6 | $1,156.13 | 100,000,000,000.00 BETR | 2.06% |
| 5639 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5640 |
mail
SolMail |
$231,467.00 | $0.000233 | $625.01 | 999,990,027.00 MAIL | 2.89% |
| 5641 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5642 |
monk
0xMonk by Virtuals |
$231,732.00 | $0.000232 | $21.15 | 1,000,000,000.00 MONK | 3.52% |
| 5643 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5644 |
arbluna
ERIS Arbitrage LUNA |
$231,540.00 | $0.177348 | $845.81 | 1,301,498.87 ARBLUNA | 3.19% |
| 5645 |
berry
Strawberry In Bloom |
$231,170.00 | $0.000550 | $74,986.00 | 420,690,000.00 BERRY | -2.48% |
| 5646 |
wam
Wam |
$231,135.00 | $0.000340 | $1,574.20 | 679,479,421.00 WAM | -2.05% |
| 5647 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5648 |
forward
Forward |
$231,165.00 | $0.000046 | $5.09 | 4,994,347,512.54 FORWARD | 0.00% |
| 5649 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5650 |
kai
Kai Ken |
$231,240.00 | $5.50e-10 | $347.00 | 420,690,000,000,000.00 KAI | 0.45% |
| 5651 |
trai
Trackgood AI |
$231,029.00 | $0.000231 | $493.24 | 1,000,000,000.00 TRAI | -2.20% |
| 5652 |
dick
D1ckGPT |
$230,980.00 | $0.008769 | $1,384.99 | 26,337,453.92 DICK | -4.09% |
| 5653 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5654 |
retail
Retail DAO |
$230,735.00 | $0.000317 | $6.34 | 728,400,000.00 RETAIL | 0.05% |
| 5655 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5656 |
dhd
Diamond hand Doge |
$229,763.00 | $0.000230 | $1,255.53 | 999,911,104.13 DHD | 1.08% |
| 5657 |
sunwukong
SunWukong |
$229,755.00 | $0.000230 | $8.97 | 1,000,000,000.00 SUNWUKONG | 0.00% |
| 5658 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5659 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5660 |
wach
WachAI |
$225,068.00 | $0.000351 | $967.80 | 640,691,966.83 WACH | 5.86% |
| 5661 |
boxabl
BOXABL |
$229,438.00 | $0.000235 | $855.56 | 980,127,498.16 BOXABL | 1.25% |
| 5662 |
pasg
Passage |
$229,389.00 | $0.000166 | $139.69 | 1,383,104,489.00 PASG | 10.69% |
| 5663 |
fuku
Fuku |
$229,333.00 | $0.000231 | $9.19 | 991,412,543.14 FUKU | 2.10% |
| 5664 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5665 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5666 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5667 |
newo
New Order |
$229,189.00 | $0.000579 | $4.69 | 396,086,061.55 NEWO | 0.00% |
| 5668 |
ogsm
OG SMINEM |
$228,977.00 | $2.29e-9 | $2,936.83 | 100,000,000,000,000.00 OGSM | 18.69% |
| 5669 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5670 |
dead
DEAD |
$228,763.00 | $0.002575 | $562.11 | 88,786,459.47 DEAD | 3.26% |
| 5671 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5672 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5673 |
polydoge
PolyDoge |
$227,520.00 | $2.66e-10 | $252.29 | 853,848,329,240,710.00 POLYDOGE | -0.53% |
| 5674 |
brlm
Mento Brazilian Real |
$227,477.00 | $0.199716 | $5,191.25 | 1,140,103.32 BRLM | 0.17% |
| 5675 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5676 |
appon
AppLovin (Ondo Tokenized Stock) |
$227,342.00 | $446.38 | $261.69 | 509.30 APPON | 0.00% |
| 5677 |
arkeo
ARKEO |
$227,320.00 | $0.007629 | $15.77 | 29,797,214.01 ARKEO | -0.09% |
| 5678 |
gobstr
GobStrategy |
$227,257.00 | $0.000296 | $1,877.05 | 768,589,890.08 GOBSTR | 4.27% |
| 5679 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5680 |
elfi
ELYFI |
$227,156.00 | $0.004463 | $17.93 | 50,909,515.00 ELFI | 0.00% |
| 5681 |
limo
Limoverse |
$227,082.00 | $0.001734 | $20,480.00 | 131,317,230.42 LIMO | -1.89% |
| 5682 |
hammy
SAD HAMSTER |
$226,729.00 | $0.000227 | $351.81 | 999,816,566.49 HAMMY | 1.50% |
| 5683 |
fsn
FUSION |
$226,963.00 | $0.002881 | $3.91 | 78,766,088.13 FSN | 0.96% |
| 5684 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5685 |
rektstr
RektStrategy |
$226,961.00 | $0.000251 | $1,072.12 | 904,000,656.97 REKTSTR | 0.12% |
| 5686 |
zen
ZENDAWG |
$226,907.00 | $0.000328 | $1,529.43 | 695,082,155.85 ZEN | -0.89% |
| 5687 |
jellyfc
JellfFishCoin |
$226,548.00 | $0.000227 | $67.84 | 999,951,134.47 JELLYFC | -0.03% |
| 5688 |
milkers
milkers |
$226,374.00 | $0.000225 | $50,746.00 | 999,844,618.32 MILKERS | -7.34% |
| 5689 |
gdt
Gradient Protocol |
$226,285.00 | $0.016163 | $43,084.00 | 14,000,000.00 GDT | 15.75% |
| 5690 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5691 |
starship
StarShip |
$226,146.00 | $0.012013 | $22.50 | 18,802,038.27 STARSHIP | 0.27% |
| 5692 |
thecat
TheCat |
$226,117.00 | $0.000286 | $1.02 | 789,760,063.83 THECAT | 0.00% |
| 5693 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5694 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5695 |
moby
Moby |
$225,987.00 | $0.005486 | $42,160.00 | 41,196,488.26 MOBY | 2.19% |
| 5696 |
bai
BAI Stablecoin |
$225,847.00 | $0.974176 | $7.92 | 231,834.17 BAI | 0.64% |
| 5697 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5698 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5699 |
defrogs
DeFrogs |
$225,937.00 | $22.59 | $5,456.09 | 10,000.00 DEFROGS | 3.10% |
| 5700 |
hst
HYPERSTITIONS |
$225,521.00 | $0.000525 | $5.50 | 429,932,691.68 HST | -1.81% |