| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
zmn
ZMINE |
$218,744.00 | $0.007145 | $1,606.89 | 30,629,566.51 ZMN | -1.22% |
| 5602 |
marvin
The Martian Dog |
$218,916.00 | $5.20e-7 | $530.00 | 420,690,000,000.00 MARVIN | 0.36% |
| 5603 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5604 |
lbm
Libertum |
$218,728.00 | $0.003777 | $220.57 | 57,930,210.12 LBM | 5.37% |
| 5605 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5606 |
qe
QuantumCoin |
$218,755.00 | $0.000219 | $599.60 | 999,675,292.56 QE | 0.91% |
| 5607 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5608 |
mystery
Mystery |
$218,396.00 | $5.19e-10 | $24,872.00 | 420,690,000,000,000.00 MYSTERY | -1.89% |
| 5609 |
sbeton
SharpLink Gaming, Inc (Ondo Tokenized Stock) |
$217,800.00 | $6.43 | $107,940.00 | 33,976.03 SBETON | -1.87% |
| 5610 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5611 |
gotm
GOTM |
$218,270.00 | $0.001325 | $3,513.75 | 164,704,209.20 GOTM | 5.07% |
| 5612 |
g3
GAM3S.GG |
$219,682.00 | $0.000331 | $66,761.00 | 663,400,494.13 G3 | 2.17% |
| 5613 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5614 |
shiron
Chow Shiron |
$217,429.00 | $0.000217 | $3,972.47 | 999,999,923.91 SHIRON | -7.22% |
| 5615 |
zhc
ZERO-HUMAN COMPANY |
$216,637.00 | $0.000217 | $1,628.77 | 999,890,183.67 ZHC | -4.14% |
| 5616 |
surf
SurfCash |
$216,633.00 | $0.000262 | $20,792.00 | 825,834,147.81 SURF | -3.69% |
| 5617 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5618 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5619 |
rektstr
RektStrategy |
$216,510.00 | $0.000240 | $122.12 | 904,000,656.97 REKTSTR | 0.00% |
| 5620 |
cng
Changer |
$216,338.00 | $0.005174 | $7,611.67 | 41,811,235.72 CNG | -0.66% |
| 5621 |
hatchy
HatchyPocket |
$216,222.00 | $0.000216 | $30.85 | 1,000,000,000.00 HATCHY | -1.92% |
| 5622 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5623 |
fstr
FartStrategy |
$216,119.00 | $0.000216 | $2,783.53 | 1,000,000,000.00 FSTR | 3.18% |
| 5624 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5625 |
toadstr
ToadzStrategy |
$215,935.00 | $0.000228 | $73.63 | 945,765,618.15 TOADSTR | 0.62% |
| 5626 |
squigstr
SquiggleStrategy |
$215,670.00 | $0.000231 | $68.26 | 932,628,264.38 SQUIGSTR | 1.66% |
| 5627 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5628 |
dsla
DSLA Protocol |
$215,469.00 | $0.000039 | $321.62 | 5,566,263,561.66 DSLA | -5.69% |
| 5629 |
dxgm
DexGame |
$215,447.00 | $0.000224 | $11,865.87 | 962,950,000.00 DXGM | 7.94% |
| 5630 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5631 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5632 |
tifi
TiFi |
$215,310.00 | $1.94e-9 | $19.54 | 111,071,794,215,575.98 TIFI | -1.96% |
| 5633 |
monk
0xMonk by Virtuals |
$215,261.00 | $0.000215 | $1.54 | 1,000,000,000.00 MONK | 0.00% |
| 5634 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5635 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5636 |
babyneiro
Baby Neiro |
$215,177.00 | $5.12e-13 | $224.14 | 420,000,000,000,000,000.00 BABYNEIRO | -2.25% |
| 5637 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5638 |
dark
Dark Frontiers |
$215,057.00 | $0.000999 | $9,476.83 | 215,174,900.00 DARK | -0.45% |
| 5639 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5640 |
shitzu
Shitzu |
$214,998.00 | $0.000702 | $13.82 | 306,242,069.00 SHITZU | 2.13% |
| 5641 |
trio
Trio (Ordinals) |
$214,710.00 | $0.022445 | $94,439.00 | 9,565,876.93 TRIO | -7.39% |
| 5642 |
moby
Moby |
$214,428.00 | $0.005206 | $43,576.00 | 41,196,488.26 MOBY | 13.42% |
| 5643 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5644 |
k9
K9 |
$217,426.00 | $0.000194 | $8,155.18 | 1,123,000,000.00 K9 | -23.63% |
| 5645 |
w3w
Web3 Whales |
$214,524.00 | $0.002292 | $82.06 | 93,578,890.00 W3W | 1.46% |
| 5646 |
🦝
TANUKI•WISDOM (Runes) |
$214,484.00 | $0.000715 | $1.23 | 300,000,000.00 🦝 | -0.01% |
| 5647 |
rtr
Restore The Republic |
$214,481.00 | $0.000214 | $63.60 | 999,999,647.00 RTR | -0.01% |
| 5648 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5649 |
mc
Merit Circle |
$214,140.00 | $0.017985 | $17.30 | 11,906,525.34 MC | 0.99% |
| 5650 |
aitv
AITV |
$213,970.00 | $0.000803 | $157.43 | 266,468,051.38 AITV | -1.25% |
| 5651 |
99btc
99 Bitcoins |
$213,920.00 | $3.24e-6 | $2.98 | 66,000,000,000.00 99BTC | -2.58% |
| 5652 |
starship
StarShip |
$213,656.00 | $0.011363 | $30.55 | 18,802,038.27 STARSHIP | -1.89% |
| 5653 |
sqdgn
Degenerate SQuiD |
$213,517.00 | $0.000214 | $1,161.21 | 1,000,000,000.00 SQDGN | -5.52% |
| 5654 |
bnblion
BNB LION |
$211,975.00 | $2.26e-12 | $4,208.30 | 93,979,761,004,264,096.00 BNBLION | 1.55% |
| 5655 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5656 |
$tpt
The Petros Token |
$214,495.00 | $0.003110 | $1,250.51 | 68,976,122.26 $TPT | -5.31% |
| 5657 |
higher
higher |
$213,333.00 | $0.000213 | $167,078.00 | 1,000,000,000.00 HIGHER | -0.55% |
| 5658 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5659 |
tesouro
Etherfuse TESOURO |
$213,291.00 | $0.236560 | $2,686.61 | 901,636.45 TESOURO | -0.15% |
| 5660 |
shisa
SHISA |
$212,924.00 | $0.000213 | $3,029.56 | 1,000,000,000.00 SHISA | -6.95% |
| 5661 |
crea
CoinCreate |
$212,819.00 | $0.002128 | $100.56 | 100,000,000.00 CREA | 1.58% |
| 5662 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5663 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5664 |
gdt
Gradient Protocol |
$212,501.00 | $0.015179 | $39,182.00 | 14,000,000.00 GDT | -1.70% |
| 5665 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5666 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5667 |
mth
Monetha |
$212,000.00 | $0.000610 | $61.00 | 347,543,900.00 MTH | 0.00% |
| 5668 |
muse
Muse DAO |
$211,887.00 | $0.313879 | $9,625.25 | 675,058.70 MUSE | 2.24% |
| 5669 |
torus
TORUS |
$215,917.00 | $0.017777 | $3,084.54 | 12,145,603.63 TORUS | -3.09% |
| 5670 |
daku
Daku |
$211,538.00 | $0.000354 | $99.54 | 599,946,363.67 DAKU | -1.17% |
| 5671 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5672 |
psm
Possum |
$211,545.00 | $0.000035 | $0.00e+0 | 6,000,000,000.00 PSM | 0.00% |
| 5673 |
enidog
ENIDOG |
$211,436.00 | $0.002207 | $229.28 | 95,809,889.50 ENIDOG | 0.28% |
| 5674 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5675 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 0.00% |
| 5676 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |
| 5677 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5678 |
aipad
AIPad |
$210,922.00 | $0.001096 | $329.02 | 192,516,863.18 AIPAD | -2.53% |
| 5679 |
mtc
Moonft |
$210,690.00 | $0.002107 | $262.46 | 100,000,000.00 MTC | 2.88% |
| 5680 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5681 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5682 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5683 |
jellyfc
JellfFishCoin |
$210,345.00 | $0.000211 | $351.89 | 999,951,265.58 JELLYFC | -0.48% |
| 5684 |
cost
Cost Hot Dog |
$211,100.00 | $0.000222 | $91.06 | 949,390,000.00 COST | -2.33% |
| 5685 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5686 |
wsb
Wall Street Baby |
$210,394.00 | $2.10e-9 | $64,259.00 | 100,000,000,000,000.00 WSB | 0.98% |
| 5687 |
astrl
Astrolescent |
$210,421.00 | $0.012831 | $68.39 | 16,400,000.00 ASTRL | -0.71% |
| 5688 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5689 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5690 |
coin
COIN |
$210,058.00 | $0.000200 | $285.93 | 1,048,204,092.12 COIN | -1.80% |
| 5691 |
koi
Koi |
$209,645.00 | $0.000419 | $3.69 | 500,000,000.00 KOI | -0.84% |
| 5692 |
defrogs
DeFrogs |
$209,157.00 | $20.92 | $38.02 | 10,000.00 DEFROGS | -0.86% |
| 5693 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5694 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5695 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5696 |
brlm
Mento Brazilian Real |
$208,892.00 | $0.200126 | $1,594.44 | 1,042,992.21 BRLM | 0.55% |
| 5697 |
pzp
PlayZap |
$208,836.00 | $0.002522 | $101,086.00 | 82,795,701.00 PZP | 1.03% |
| 5698 |
bdp
Big Data Protocol |
$209,582.00 | $0.008675 | $56,671.00 | 24,159,174.39 BDP | -0.19% |
| 5699 |
peace
World Peace |
$207,762.00 | $0.000211 | $33,841.00 | 985,647,322.00 PEACE | 6.69% |
| 5700 |
giv
Giveth |
$208,562.00 | $0.000544 | $166.49 | 383,521,553.00 GIV | -3.96% |