| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
fsn
FUSION |
$231,831.00 | $0.002943 | $20.95 | 78,766,088.13 FSN | -4.42% |
| 5602 |
polywog
Polywog |
$254,703.00 | $0.000255 | $74,807.00 | 999,996,554.18 POLYWOG | -15.03% |
| 5603 |
zmn
ZMINE |
$231,288.00 | $0.007551 | $3,696.60 | 30,629,566.51 ZMN | -0.01% |
| 5604 |
pal
Palio |
$231,472.00 | $0.001218 | $203,975.00 | 190,000,000.00 PAL | -3.39% |
| 5605 |
weth
Hemi Bridged WETH (Hemi) |
$422,409.00 | $2,293.24 | $46,005.00 | 184.20 WETH | -2.21% |
| 5606 |
appon
AppLovin (Ondo Tokenized Stock) |
$232,216.00 | $449.84 | $1,330.66 | 516.22 APPON | 1.33% |
| 5607 |
pizza
Pizza |
$232,386.00 | $0.000231 | $11.72 | 999,746,118.87 PIZZA | -1.09% |
| 5608 |
csix
Carbon Browser |
$230,931.00 | $0.000254 | $5,174.76 | 907,787,619.67 CSIX | 5.46% |
| 5609 |
infra
Bware |
$230,918.00 | $0.055900 | $282.12 | 4,130,897.00 INFRA | -3.29% |
| 5610 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |
| 5611 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 193,258,077.18 KLY | 0.00% |
| 5612 |
mpon
MP Materials (Ondo Tokenized) |
$230,731.00 | $66.31 | $110,866.00 | 3,479.39 MPON | 6.71% |
| 5613 |
inu
Inu Token |
$230,334.00 | $2.30e-9 | $53.80 | 100,000,000,000,000.00 INU | 0.14% |
| 5614 |
soph
SophiaVerse |
$230,311.00 | $0.000885 | $3,991.51 | 260,159,822.00 SOPH | 1.40% |
| 5615 |
fofar
Fofar |
$229,921.00 | $5.46e-7 | $27,481.00 | 420,690,000,000.00 FOFAR | 15.39% |
| 5616 |
isei
Silo Staked SEI |
$420,829.00 | $0.094442 | $682.19 | 4,455,950.83 ISEI | -1.65% |
| 5617 |
fac
Flying Avocado Cat |
$229,840.00 | $0.025081 | $2,341.44 | 9,163,090.00 FAC | -1.50% |
| 5618 |
stbu
Stobox Token |
$229,947.00 | $0.001840 | $1,185.12 | 125,000,000.00 STBU | 18.25% |
| 5619 |
usdt+
Overnight.fi USDT+ |
$241,753.00 | $1.02 | $2,252.52 | 238,886.38 USDT+ | -5.31% |
| 5620 |
shih
Shih Tzu |
$229,763.00 | $0.000244 | $1,087.82 | 939,909,894.75 SHIH | -1.00% |
| 5621 |
iclad
IRONCLAD SECURITY |
$229,418.00 | $0.000329 | $388.53 | 696,029,427.84 ICLAD | 2.85% |
| 5622 |
mint
MintDAO |
$26,927.00 | $0.000161 | $0.225123 | 0.00e+0 MINT | 0.00% |
| 5623 |
jarvis
Jarvis |
$229,548.00 | $0.005465 | $3.84 | 42,000,000.00 JARVIS | 0.36% |
| 5624 |
ride
holoride |
$229,524.00 | $0.000261 | $323.66 | 879,899,580.00 RIDE | -2.02% |
| 5625 |
tbllx
TBLL xStock |
$229,240.00 | $104.94 | $106.92 | 2,184.47 TBLLX | 0.00% |
| 5626 |
otk
Octokn |
$228,746.00 | $0.000409 | $8,932.66 | 559,378,616.53 OTK | -2.29% |
| 5627 |
vee
VEE |
$229,224.00 | $0.000039 | $28,569.00 | 5,949,756,311.58 VEE | -0.35% |
| 5628 |
newo
New Order |
$229,189.00 | $0.000579 | $4.69 | 396,086,061.55 NEWO | 0.00% |
| 5629 |
papple
Pineapple |
$229,064.00 | $0.000265 | $633.38 | 864,453,988.04 PAPPLE | -3.19% |
| 5630 |
surf
SurfCash |
$229,393.00 | $0.000278 | $18,548.34 | 825,834,146.47 SURF | 9.29% |
| 5631 |
revs
Revshare |
$228,697.00 | $0.000328 | $5,687.64 | 698,427,050.36 REVS | -12.83% |
| 5632 |
suede
Johnny Suede |
$228,611.00 | $0.000492 | $1,513.82 | 465,163,369.98 SUEDE | 6.53% |
| 5633 |
rb
RabbitKing |
$26,230.00 | $5.92e-10 | $982.45 | 44,300,000,000,000.00 RB | 0.00% |
| 5634 |
relay
Relay Chain |
$332,827.00 | $0.099974 | $0.099974 | 3,329,125.00 RELAY | 0.00% |
| 5635 |
com
Communis |
$228,525.00 | $1.45e-12 | $709.76 | 158,006,540,983,177,056.00 COM | -2.91% |
| 5636 |
pasg
Passage |
$227,952.00 | $0.000165 | $14.27 | 1,383,104,489.00 PASG | -0.94% |
| 5637 |
cdt
CheckDot |
$227,707.00 | $0.030813 | $13.86 | 7,390,041.00 CDT | -9.57% |
| 5638 |
mio
MIO |
$227,677.00 | $0.000228 | $11.36 | 1,000,000,000.00 MIO | 0.00% |
| 5639 |
bai
BAI Stablecoin |
$227,223.00 | $0.980109 | $4.39 | 231,834.17 BAI | 0.56% |
| 5640 |
kasper
Kasper |
$227,288.00 | $7.82e-6 | $57,328.00 | 28,700,000,000.00 KASPER | 1.14% |
| 5641 |
satori
Satori Network |
$226,859.00 | $0.259862 | $251.95 | 872,998.48 SATORI | -7.15% |
| 5642 |
grandma
Minecraft Grandma Fund |
$226,789.00 | $0.000227 | $30,739.00 | 999,981,318.50 GRANDMA | 1.38% |
| 5643 |
lshare
LIF3 LSHARE (OLD) |
$235,444.00 | $8.05 | $91.07 | 29,239.28 LSHARE | 7.56% |
| 5644 |
sunwukong
SunWukong |
$226,406.00 | $0.000226 | $23.51 | 1,000,000,000.00 SUNWUKONG | 0.26% |
| 5645 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5646 |
暴雪
暴雪 (Blizzard) |
$223,601.00 | $0.000262 | $84,919.00 | 854,367,118.96 暴雪 | -21.21% |
| 5647 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5648 |
retail
Retail DAO |
$226,236.00 | $0.000311 | $48.97 | 728,400,000.00 RETAIL | 0.12% |
| 5649 |
gyoza
Gyoza |
$226,164.00 | $0.000229 | $1,274.85 | 986,860,458.00 GYOZA | -0.13% |
| 5650 |
turbo
TURBO.WIN |
$226,020.00 | $0.000468 | $49,959.00 | 482,487,464.02 TURBO | 0.00% |
| 5651 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5652 |
broccoli
Broccoli |
$224,863.00 | $0.001229 | $60,038.00 | 184,260,922.79 BROCCOLI | 0.61% |
| 5653 |
hoppy
Rocket Frog |
$221,061.00 | $0.000222 | $508,877.00 | 999,539,670.48 HOPPY | -12.96% |
| 5654 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5655 |
wizard
Smoking Wizard |
$227,231.00 | $0.000228 | $12,959.93 | 999,780,084.16 WIZARD | 13.88% |
| 5656 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5657 |
omax
Omax |
$248,268.00 | $0.000026 | $185,329.00 | 9,000,000,000.00 OMAX | -8.72% |
| 5658 |
free
FREEdom coin |
$225,707.00 | $2.82e-8 | $93,698.00 | 7,999,949,552,722.31 FREE | -9.50% |
| 5659 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5660 |
keke
KEK |
$225,341.00 | $2.95e-9 | $90.46 | 76,435,976,159,860.66 KEKE | -1.37% |
| 5661 |
$uro
Urolithin A |
$225,857.00 | $0.000226 | $29,207.00 | 999,700,096.92 $URO | 7.73% |
| 5662 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5663 |
esp
Spain Coin |
$225,311.00 | $0.000225 | $3,619.48 | 999,999,061.00 ESP | 13.78% |
| 5664 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5665 |
usda
AURO USDA |
$224,986.00 | $1.00 | $5.14 | 224,946.25 USDA | 0.00% |
| 5666 |
seek
Talisman |
$224,734.00 | $0.024907 | $15,047.25 | 9,023,082.00 SEEK | -10.20% |
| 5667 |
predi
Predi by Virtuals |
$224,326.00 | $0.000459 | $4,095.32 | 489,083,058.00 PREDI | -0.02% |
| 5668 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5669 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5670 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5671 |
astrl
Astrolescent |
$223,972.00 | $0.013657 | $6.56 | 16,400,000.00 ASTRL | -1.42% |
| 5672 |
glhfstr
GLHFStrategy |
$223,398.00 | $0.000236 | $415.70 | 945,881,882.32 GLHFSTR | 0.12% |
| 5673 |
tifi
TiFi |
$223,436.00 | $2.01e-9 | $17.76 | 111,059,834,533,073.11 TIFI | -0.69% |
| 5674 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5675 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5676 |
tokero
TOKERO |
$221,870.00 | $0.001929 | $792.85 | 114,993,346.61 TOKERO | -7.93% |
| 5677 |
uomi
UOMI |
$223,330.00 | $0.000415 | $100.62 | 538,442,116.50 UOMI | 0.00% |
| 5678 |
iris
I.R.I.S |
$223,226.00 | $0.000446 | $303.91 | 500,000,000.00 IRIS | 0.00% |
| 5679 |
kabosu
Kabosu Inu |
$223,000.00 | $2.23e-7 | $20,173.00 | 1,000,000,000,000.00 KABOSU | 0.86% |
| 5680 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5681 |
forward
Forward |
$223,125.00 | $0.000045 | $22.51 | 4,994,347,512.54 FORWARD | 0.00% |
| 5682 |
burn
Burn Reward Systeam |
$224,223.00 | $0.002761 | $17,926.83 | 81,125,265.53 BURN | -3.92% |
| 5683 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5684 |
bnkrw
BankrWallet |
$223,156.00 | $2.23e-6 | $55,497.00 | 100,000,000,000.00 BNKRW | 3.52% |
| 5685 |
sid
Sidiora Markets |
$223,788.00 | $0.000226 | $8,255.13 | 989,877,917.23 SID | 2.29% |
| 5686 |
kt
KingdomX |
$221,947.00 | $0.000601 | $1,995.42 | 369,626,737.70 KT | 1.42% |
| 5687 |
ca
Cronos Army |
$221,599.00 | $0.000233 | $139.29 | 951,886,206.99 CA | -0.83% |
| 5688 |
uptober
UPTOBER |
$221,828.00 | $0.000246 | $2,489.68 | 903,252,646.88 UPTOBER | 2.80% |
| 5689 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5690 |
glorp
Glorp |
$221,841.00 | $0.000223 | $49.37 | 994,658,426.49 GLORP | -0.44% |
| 5691 |
elfi
ELYFI |
$221,713.00 | $0.004355 | $38.84 | 50,909,515.00 ELFI | -0.65% |
| 5692 |
monk
0xMonk by Virtuals |
$221,613.00 | $0.000222 | $12.91 | 1,000,000,000.00 MONK | -0.79% |
| 5693 |
irt
Infinity Rocket |
$221,910.00 | $0.002408 | $15,119.83 | 92,096,699.38 IRT | -2.83% |
| 5694 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5695 |
fefe
Fefe |
$220,079.00 | $0.000523 | $90,462.00 | 420,690,000.00 FEFE | -6.93% |
| 5696 |
gmac
Gemach |
$221,010.00 | $0.000442 | $1,431.35 | 500,000,000.00 GMAC | 2.28% |
| 5697 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5698 |
arkeo
ARKEO |
$220,736.00 | $0.007403 | $69.82 | 29,806,526.34 ARKEO | -0.44% |
| 5699 |
limbo
LIMBO |
$220,611.00 | $0.000221 | $74,684.00 | 999,997,810.79 LIMBO | 0.54% |
| 5700 |
xtt
XSwap Treasure |
$220,587.00 | $0.000186 | $8.31 | 1,184,797,710.22 XTT | 0.71% |