| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
blox
Blox SDK |
$6,483.00 | $0.001621 | $0.179295 | 3,999,438.80 BLOX | 0.00% |
| 5602 |
gift
GIFT |
$415,520.00 | $0.132346 | $77,698.00 | 3,140,135.00 GIFT | 0.24% |
| 5603 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5604 |
soph
SophiaVerse |
$415,163.00 | $0.001600 | $17,060.15 | 260,159,822.00 SOPH | 0.25% |
| 5605 |
smartcredit
SmartCredit |
$414,795.00 | $0.200957 | $4.69 | 2,064,096.24 SMARTCREDIT | 0.00% |
| 5606 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5607 |
mubarakah
Mubarakah |
$414,703.00 | $0.000415 | $11,103.31 | 1,000,000,000.00 MUBARAKAH | 1.28% |
| 5608 |
bac
Bacon Protocol |
$414,432.00 | $0.000415 | $9.58 | 1,000,000,000.00 BAC | 0.37% |
| 5609 |
savm
SatoshiVM |
$414,387.00 | $0.056309 | $119,747.00 | 7,353,272.00 SAVM | -7.30% |
| 5610 |
octo
OctonetAI |
$413,566.00 | $0.004129 | $9,044.72 | 99,996,480.92 OCTO | -2.53% |
| 5611 |
ssx
Solana Stock Index |
$413,380.00 | $0.000424 | $181,359.00 | 982,077,551.26 SSX | -6.59% |
| 5612 |
zara
ZARA AI |
$413,233.00 | $0.000662 | $213,757.00 | 625,424,802.16 ZARA | -5.01% |
| 5613 |
note
Notional Finance |
$412,981.00 | $0.008801 | $61.63 | 47,028,165.22 NOTE | 4.03% |
| 5614 |
stick
StickDAO |
$412,096.00 | $0.000414 | $3,348.45 | 999,870,910.86 STICK | 11.66% |
| 5615 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5616 |
hard
Kava Lend |
$412,023.00 | $0.003048 | $89,062.00 | 134,791,668.00 HARD | 1.56% |
| 5617 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5618 |
ort
Okratech |
$411,943.00 | $0.000467 | $88,697.00 | 870,742,437.00 ORT | -0.41% |
| 5619 |
888
888 |
$411,700.00 | $0.004665 | $2,294.98 | 88,849,936.35 888 | -3.80% |
| 5620 |
bba
BBAChain |
$411,337.00 | $0.002442 | $222,920.00 | 168,303,891.19 BBA | 1.23% |
| 5621 |
notai
NOTAI |
$411,210.00 | $4.33e-6 | $15,133.72 | 94,999,988,888.50 NOTAI | -1.06% |
| 5622 |
idna
Idena |
$411,066.00 | $0.005021 | $97.34 | 81,949,496.99 IDNA | 0.24% |
| 5623 |
rook
Rook |
$411,026.00 | $0.539030 | $17.92 | 761,211.27 ROOK | -1.81% |
| 5624 |
ton
TAC Bridged TON (TAC) |
$410,983.00 | $1.61 | $322.42 | 255,622.07 TON | 1.40% |
| 5625 |
pech
PEPECASH |
$410,874.00 | $4.04e-9 | $129,760.00 | 100,000,000,000,000.00 PECH | -8.05% |
| 5626 |
lake
Data Lake |
$410,841.00 | $0.000247 | $690.63 | 1,664,464,320.81 LAKE | -2.98% |
| 5627 |
dai
Multichain Bridged DAI (Fantom) |
$410,704.00 | $0.011695 | $17.76 | 35,118,469.62 DAI | 4.19% |
| 5628 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5629 |
jmx
JOOCE Memecoin Index |
$410,619.00 | $0.257540 | $2,569.29 | 1,594,540.07 JMX | 4.09% |
| 5630 |
dai
StarkGate Bridged Dai (Starknet) |
$409,038.00 | $1.00 | $7,990.99 | 409,141.90 DAI | -0.06% |
| 5631 |
durev
Povel Durev |
$408,642.00 | $0.004115 | $14,418.04 | 99,327,795.57 DUREV | 3.76% |
| 5632 |
pepes
McPepe's |
$408,347.00 | $4.08e-6 | $15.88 | 100,000,000,000.00 PEPES | 0.00% |
| 5633 |
memes
MEMES |
$407,935.00 | $0.000014 | $168.52 | 30,000,000,000.00 MEMES | -8.11% |
| 5634 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5635 |
gaia
Gaia Everworld |
$407,281.00 | $0.000964 | $330.85 | 422,470,685.39 GAIA | 390.05% |
| 5636 |
omni
OmniCat |
$407,144.00 | $9.82e-6 | $31.35 | 41,725,187,737.39 OMNI | -0.62% |
| 5637 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5638 |
mm
Milk Money |
$407,126.00 | $0.000406 | $32,893.00 | 999,970,651.29 MM | -2.46% |
| 5639 |
doggo
Dapper Doggo's |
$407,007.00 | $0.000407 | $4,215.76 | 999,965,532.94 DOGGO | -15.24% |
| 5640 |
hypr
Hyperware |
$406,963.00 | $0.020348 | $7,009.23 | 20,000,000.00 HYPR | -9.61% |
| 5641 |
glorp
Glorp |
$406,662.00 | $0.000412 | $7,540.78 | 994,761,607.29 GLORP | 5.09% |
| 5642 |
🦝
TANUKI•WISDOM (Runes) |
$406,090.00 | $0.001354 | $21.72 | 300,000,000.00 🦝 | 0.00% |
| 5643 |
crowd
CrowdSwap |
$405,344.00 | $0.001117 | $1.34 | 363,027,357.93 CROWD | 0.00% |
| 5644 |
versa
VersaGames |
$405,268.00 | $0.003749 | $7.63 | 108,098,818.61 VERSA | -0.40% |
| 5645 |
ecte
EurocoinToken |
$404,875.00 | $0.074521 | $101,652.00 | 5,438,542.23 ECTE | 0.38% |
| 5646 |
heehee
HeeeHeee |
$404,682.00 | $0.000527 | $4,090.40 | 772,608,908.69 HEEHEE | 3.78% |
| 5647 |
monko
Monko |
$403,293.00 | $4.14e-7 | $96.89 | 973,380,159,121.00 MONKO | -1.30% |
| 5648 |
sekoia
sekoia by Virtuals |
$402,894.00 | $0.000404 | $76,519.00 | 1,000,000,000.00 SEKOIA | 7.24% |
| 5649 |
straydog
Stray Dog |
$402,119.00 | $0.000583 | $59.70 | 690,000,000.00 STRAYDOG | -0.23% |
| 5650 |
rdac
Redacted |
$402,002.00 | $0.002913 | $4,683,242.00 | 138,229,695.90 RDAC | 1.04% |
| 5651 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5652 |
wav3
WAV3 Agentic Music Discovery by Virtuals |
$401,819.00 | $0.000410 | $981.52 | 1,000,000,000.00 WAV3 | 5.21% |
| 5653 |
adog
aster dog |
$400,777.00 | $0.000408 | $18,863.41 | 1,000,000,000.00 ADOG | 11.69% |
| 5654 |
taxi
Robotaxi |
$400,363.00 | $0.004004 | $9.91 | 100,000,000.00 TAXI | 0.12% |
| 5655 |
clown
Clown |
$400,009.00 | $0.000398 | $346.78 | 999,999,968.06 CLOWN | -3.46% |
| 5656 |
wbtc
Hemi Bridged WBTC (Hemi) |
$399,855.00 | $91,129.85 | $22,127.00 | 4.39 WBTC | 0.85% |
| 5657 |
nakastr
NakamotoStrategy |
$399,352.00 | $0.000400 | $3,655.71 | 1,000,000,000.00 NAKASTR | -3.33% |
| 5658 |
fsn
FUSION |
$398,564.00 | $0.005094 | $3.93 | 78,234,814.89 FSN | 0.33% |
| 5659 |
glhfstr
GLHFStrategy |
$397,909.00 | $0.000411 | $101.82 | 966,298,940.95 GLHFSTR | 1.54% |
| 5660 |
llm
Latina Language Model |
$397,689.00 | $0.000400 | $4,729.62 | 994,979,566.08 LLM | 7.89% |
| 5661 |
athena
Athena by Virtuals |
$397,640.00 | $0.000520 | $318.23 | 780,896,908.64 ATHENA | 6.91% |
| 5662 |
rage
Rage Protocol |
$397,629.00 | $8.40 | $612.17 | 47,338.84 RAGE | -0.56% |
| 5663 |
son
ARE YA WINNING, SON? |
$397,495.00 | $0.000397 | $396.25 | 999,988,951.48 SON | 1.18% |
| 5664 |
mk
Memelinked |
$397,187.00 | $0.008035 | $1,351.18 | 49,531,125.39 MK | -4.58% |
| 5665 |
pgx
Pegaxy |
$397,085.00 | $0.000901 | $1.82 | 440,694,090.57 PGX | 0.00% |
| 5666 |
cbpay
CoinbarPay |
$397,019.00 | $0.000108 | $127.74 | 3,680,656,565.00 CBPAY | 0.06% |
| 5667 |
prophet
Prophet of Ethereum |
$396,906.00 | $0.000397 | $746.54 | 1,000,000,000.00 PROPHET | 1.32% |
| 5668 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5669 |
tc
TTcoin |
$396,017.00 | $0.000174 | $225,525.00 | 2,268,464,523.00 TC | -0.46% |
| 5670 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5671 |
pbx
Paribus |
$395,965.00 | $0.000051 | $18,229.81 | 7,831,811,271.63 PBX | 8.59% |
| 5672 |
buidl
buidl |
$395,850.00 | $0.000395 | $207,811.00 | 999,852,150.48 BUIDL | -4.32% |
| 5673 |
babybroccoli
Baby Broccoli |
$395,768.00 | $0.000424 | $3.33 | 936,325,204.84 BABYBROCCOLI | -0.29% |
| 5674 |
wolfi
WOLFI |
$394,603.00 | $0.000039 | $1,542.26 | 10,000,000,000.00 WOLFI | 5.86% |
| 5675 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5676 |
crotch
CROTCH |
$394,500.00 | $0.005578 | $1,308.58 | 70,723,281.56 CROTCH | 5.53% |
| 5677 |
seal
Seal |
$394,474.00 | $0.018507 | $27,645.00 | 20,997,205.00 SEAL | -1.45% |
| 5678 |
gst-bsc
STEPN Green Satoshi Token on BSC |
$393,940.00 | $0.001803 | $12,574.35 | 212,412,666.59 GST-BSC | 2.25% |
| 5679 |
vies
Vies Token |
$393,897.00 | $0.000490 | $763.91 | 806,378,225.00 VIES | -4.03% |
| 5680 |
xgt
Xion Finance |
$12,630.00 | $0.000315 | $31.45 | 40,154,416.24 XGT | 0.00% |
| 5681 |
monke
monke |
$393,853.00 | $0.000396 | $141,709.00 | 999,737,322.05 MONKE | -11.14% |
| 5682 |
dyp
Dypius |
$393,630.00 | $0.002156 | $168,561.00 | 182,471,391.00 DYP | -2.12% |
| 5683 |
hope
History of Pepe |
$393,586.00 | $0.000394 | $849.91 | 1,000,000,000.00 HOPE | 1.74% |
| 5684 |
bomb
Bomber Ronin |
$393,525.00 | $0.003935 | $0.00e+0 | 100,000,000.00 BOMB | 0.00% |
| 5685 |
whatever
whatever |
$393,175.00 | $0.000395 | $4.36 | 999,955,432.41 WHATEVER | 0.44% |
| 5686 |
sbx
Spacebucks |
$393,145.00 | $0.000393 | $24.22 | 999,999,992.17 SBX | 1.04% |
| 5687 |
ivpay
IVPAY |
$393,111.00 | $0.001324 | $98,705.00 | 297,100,856.44 IVPAY | 0.13% |
| 5688 |
mint
Mint Blockchain |
$392,456.00 | $0.002007 | $40,895.00 | 195,950,279.52 MINT | 0.03% |
| 5689 |
nx
NX Token |
$392,045.00 | $0.010295 | $24.33 | 38,324,029.69 NX | 0.33% |
| 5690 |
pearl
Pearl |
$271,012.00 | $0.022655 | $1,670.70 | 11,962,596.21 PEARL | 0.00% |
| 5691 |
kalis
Kalichain |
$381,612.00 | $0.004240 | $13,245.43 | 89,999,998.00 KALIS | 0.00% |
| 5692 |
pawth
Pawthereum |
$392,023.00 | $0.000479 | $26.02 | 819,143,030.33 PAWTH | -1.01% |
| 5693 |
morra
Morra |
$392,004.00 | $0.001078 | $0.00e+0 | 357,731,549.97 MORRA | 0.00% |
| 5694 |
bix
Bibox |
$399,298.00 | $0.003401 | $12.55 | 117,399,166.00 BIX | 0.00% |
| 5695 |
gami
GAMI WORLD |
$391,890.00 | $0.009073 | $7.66 | 43,193,899.00 GAMI | 0.27% |
| 5696 |
amlt
AMLT Network |
$7,562.00 | $0.000022 | $136.14 | 336,085,292.78 AMLT | 0.00% |
| 5697 |
kip
KIP |
$391,831.00 | $0.000200 | $113,440.00 | 1,961,562,499.00 KIP | 0.37% |
| 5698 |
pew
pepe in a memes world |
$391,629.00 | $3.81e-7 | $206,932.00 | 1,000,000,000,000.00 PEW | -3.75% |
| 5699 |
ggx
GG3 |
$391,511.00 | $0.007601 | $54,822.00 | 52,212,602.38 GGX | 15.13% |
| 5700 |
gpt
QnA3.AI |
$391,356.00 | $0.000472 | $13,410.26 | 831,566,270.00 GPT | 8.60% |