| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
![HILO [OLD]](https://images.bitpush.news/apollocg/2024-07-04/5d0424d5e6efc1ad19d6f69b826c47dd964.jpg){kind=small}
hilo
HILO [OLD] |
$22,068.00 | $0.000526 | $789.85 | 41,921,585.35 HILO | -5.47% |
| 5602 |
b20
B20 |
$414,919.00 | $0.082799 | $215.44 | 4,974,378.53 B20 | -8.67% |
| 5603 |
esol
Energiswap SOL (Energi) |
$541,609.00 | $246.19 | $50.30 | 2,200.00 ESOL | 0.00% |
| 5604 |
buidl
buidl |
$414,888.00 | $0.000414 | $237,395.00 | 999,857,723.33 BUIDL | -2.32% |
| 5605 |
smartcredit
SmartCredit |
$414,795.00 | $0.200957 | $4.69 | 2,064,096.24 SMARTCREDIT | 0.00% |
| 5606 |
comat
Community Alliance Token |
$414,511.00 | $0.000593 | $4,348.70 | 698,993,000.48 COMAT | 4.23% |
| 5607 |
memeputer
Memeputer |
$414,414.00 | $0.000498 | $12,874.26 | 835,213,040.95 MEMEPUTER | -10.88% |
| 5608 |
rook
Rook |
$413,807.00 | $0.543402 | $18.06 | 761,211.27 ROOK | 0.76% |
| 5609 |
mundi
Salvator Mundi |
$413,676.00 | $0.000412 | $22,483.00 | 999,762,585.24 MUNDI | 28.39% |
| 5610 |
notai
NOTAI |
$413,467.00 | $4.34e-6 | $15,672.10 | 94,999,988,888.50 NOTAI | -0.93% |
| 5611 |
omni
OmniCat |
$413,398.00 | $9.91e-6 | $692.57 | 41,725,187,737.39 OMNI | 3.05% |
| 5612 |
nakastr
NakamotoStrategy |
$413,356.00 | $0.000415 | $2,120.00 | 1,000,000,000.00 NAKASTR | 2.79% |
| 5613 |
neer
MNet Pioneer |
$250,320.00 | $0.006559 | $194.62 | 38,166,294.00 NEER | 0.00% |
| 5614 |
usdt
EDU Chain Bridged USDT (EDU Chain) |
$386,605.00 | $1.01 | $136,150.00 | 383,799.30 USDT | 0.00% |
| 5615 |
acc
AnonymousCodingCult |
$413,309.00 | $0.060589 | $4,174.39 | 6,792,030.79 ACC | 3.78% |
| 5616 |
wav3
WAV3 Agentic Music Discovery by Virtuals |
$413,308.00 | $0.000414 | $4.34 | 1,000,000,000.00 WAV3 | 10.76% |
| 5617 |
gift
GIFT |
$413,128.00 | $0.131399 | $87,660.00 | 3,140,135.00 GIFT | -0.09% |
| 5618 |
hypr
Hyperware |
$412,848.00 | $0.020641 | $6,358.48 | 20,000,000.00 HYPR | -8.29% |
| 5619 |
skicat
SKI MASK CAT |
$412,546.00 | $0.000421 | $73,635.00 | 990,154,867.70 SKICAT | 4.00% |
| 5620 |
dai
Multichain Bridged DAI (Fantom) |
$411,648.00 | $0.011765 | $327.83 | 35,118,469.62 DAI | -1.68% |
| 5621 |
nigella
Nigella Chain |
$410,821.00 | $0.253847 | $76,047.00 | 1,618,381.00 NIGELLA | 4.13% |
| 5622 |
bba
BBAChain |
$411,347.00 | $0.002445 | $229,514.00 | 168,251,153.28 BBA | 3.92% |
| 5623 |
jmx
JOOCE Memecoin Index |
$410,992.00 | $0.257749 | $2,718.42 | 1,594,540.07 JMX | 3.82% |
| 5624 |
beast
BEAST SELLER |
$409,604.00 | $0.005954 | $8,522.92 | 69,420,000.00 BEAST | 35.82% |
| 5625 |
ton
TAC Bridged TON (TAC) |
$409,241.00 | $1.61 | $576.97 | 255,669.12 TON | 4.02% |
| 5626 |
cov
Covesting |
$477,548.00 | $0.025503 | $11.57 | 18,725,534.21 COV | 0.00% |
| 5627 |
idna
Idena |
$409,172.00 | $0.004985 | $628.58 | 81,934,788.32 IDNA | 0.96% |
| 5628 |
dai
StarkGate Bridged Dai (Starknet) |
$408,766.00 | $1.00 | $9,956.73 | 409,141.90 DAI | 0.03% |
| 5629 |
clown
Clown |
$408,412.00 | $0.000408 | $934.99 | 999,999,968.06 CLOWN | 2.68% |
| 5630 |
pepes
McPepe's |
$408,347.00 | $4.08e-6 | $15.88 | 100,000,000,000.00 PEPES | -0.72% |
| 5631 |
szn
BNB MEME SZN |
$408,342.00 | $0.000409 | $266,895.00 | 1,000,000,000.00 SZN | 5.08% |
| 5632 |
cmp
Caduceus |
$89,805.00 | $0.000474 | $683.14 | 189,306,323.00 CMP | 0.00% |
| 5633 |
rocket
AI ROCKET by Virtuals |
$408,276.00 | $0.000430 | $2,046.00 | 950,821,595.76 ROCKET | 8.97% |
| 5634 |
$ipax
Icopax |
$407,428.00 | $0.001335 | $5,807.98 | 300,000,000.00 $IPAX | -8.83% |
| 5635 |
usdt0
Stargate Bridged USDT0 (Soneium) |
$554,476.00 | $0.999963 | $1,766,760.00 | 554,134.38 USDT0 | -0.24% |
| 5636 |
dyp
Dypius |
$407,371.00 | $0.002232 | $216,414.00 | 182,566,337.00 DYP | -1.36% |
| 5637 |
ecte
EurocoinToken |
$406,860.00 | $0.074802 | $100,285.00 | 5,438,542.23 ECTE | 3.28% |
| 5638 |
monko
Monko |
$406,788.00 | $4.18e-7 | $2,978.46 | 973,380,159,121.00 MONKO | 7.10% |
| 5639 |
lake
Data Lake |
$406,395.00 | $0.000244 | $746.41 | 1,664,464,320.81 LAKE | -4.29% |
| 5640 |
🦝
TANUKI•WISDOM (Runes) |
$406,090.00 | $0.001354 | $21.72 | 300,000,000.00 🦝 | 0.00% |
| 5641 |
durev
Povel Durev |
$424,411.00 | $0.004366 | $13,188.39 | 99,327,795.57 DUREV | 10.02% |
| 5642 |
crowd
CrowdSwap |
$405,344.00 | $0.001117 | $1.34 | 363,027,357.93 CROWD | 0.00% |
| 5643 |
son
ARE YA WINNING, SON? |
$404,690.00 | $0.000404 | $402.86 | 999,988,951.48 SON | 1.93% |
| 5644 |
glorp
Glorp |
$406,961.00 | $0.000409 | $9,033.82 | 994,761,607.29 GLORP | 0.15% |
| 5645 |
straydog
Stray Dog |
$404,283.00 | $0.000586 | $513.57 | 690,000,000.00 STRAYDOG | 4.61% |
| 5646 |
xwin
xWIN Finance |
$403,269.00 | $0.027763 | $8,376.49 | 14,525,796.00 XWIN | 0.09% |
| 5647 |
rdac
Redacted |
$403,264.00 | $0.002917 | $4,890,045.00 | 138,229,695.90 RDAC | -1.06% |
| 5648 |
zap
Zap |
$402,959.00 | $0.000870 | $5,000.84 | 460,000,000.00 ZAP | -42.09% |
| 5649 |
treat
TreatDAO |
$369,535.00 | $0.002956 | $10.60 | 125,000,000.00 TREAT | 0.00% |
| 5650 |
fsn
FUSION |
$402,844.00 | $0.005127 | $759.79 | 78,234,814.89 FSN | 5.72% |
| 5651 |
versa
VersaGames |
$402,673.00 | $0.003725 | $61.13 | 108,098,818.61 VERSA | 0.96% |
| 5652 |
mubarakah
Mubarakah |
$402,561.00 | $0.000403 | $25,870.00 | 1,000,000,000.00 MUBARAKAH | 15.25% |
| 5653 |
astrl
Astrolescent |
$402,291.00 | $0.024504 | $11.38 | 16,400,000.00 ASTRL | 3.38% |
| 5654 |
vies
Vies Token |
$402,107.00 | $0.000497 | $376.83 | 806,378,225.00 VIES | -2.34% |
| 5655 |
sekoia
sekoia by Virtuals |
$401,991.00 | $0.000405 | $68,686.00 | 1,000,000,000.00 SEKOIA | 10.99% |
| 5656 |
taxi
Robotaxi |
$401,876.00 | $0.004018 | $9.95 | 100,000,000.00 TAXI | 0.49% |
| 5657 |
planet
Planet Token |
$401,846.00 | $4.74e-7 | $72,338.00 | 851,450,035,658.02 PLANET | 8.90% |
| 5658 |
cbpay
CoinbarPay |
$401,570.00 | $0.000109 | $267.67 | 3,680,656,565.00 CBPAY | 0.28% |
| 5659 |
gft
Gifto |
$401,488.00 | $0.000180 | $492.07 | 2,239,975,052.05 GFT | -2.66% |
| 5660 |
joy
Joystream |
$401,084.00 | $0.000362 | $112,206.00 | 1,108,505,220.00 JOY | 6.13% |
| 5661 |
athena
Athena by Virtuals |
$400,066.00 | $0.000513 | $307.89 | 780,896,908.64 ATHENA | 9.38% |
| 5662 |
sse
Solana Social Explorer |
$399,994.00 | $0.000400 | $611,029.00 | 999,997,589.62 SSE | 3.16% |
| 5663 |
rage
Rage Protocol |
$399,878.00 | $8.45 | $944.09 | 47,338.84 RAGE | 0.09% |
| 5664 |
prophet
Prophet of Ethereum |
$398,024.00 | $0.000398 | $490.25 | 1,000,000,000.00 PROPHET | 4.32% |
| 5665 |
rkey
Rkey |
$396,126.00 | $0.000949 | $58,672.00 | 417,500,000.96 RKEY | -3.63% |
| 5666 |
edda
EDDASwap |
$61,625.00 | $12.32 | $470.12 | 5,000.00 EDDA | 0.00% |
| 5667 |
asrr
Assisterr AI |
$397,569.00 | $0.028385 | $675,267.00 | 14,041,530.47 ASRR | -1.00% |
| 5668 |
quant
Quantimodo |
$378,901.00 | $0.000038 | $3,400.87 | 10,000,000,000.00 QUANT | -8.83% |
| 5669 |
babybroccoli
Baby Broccoli |
$397,569.00 | $0.000425 | $3.00 | 936,325,204.84 BABYBROCCOLI | 4.38% |
| 5670 |
earn
HOLD |
$397,512.00 | $0.000943 | $1,212.15 | 422,125,455.23 EARN | -11.64% |
| 5671 |
tc
TTcoin |
$397,381.00 | $0.000176 | $236,149.00 | 2,268,464,523.00 TC | 2.35% |
| 5672 |
nx
NX Token |
$397,294.00 | $0.010356 | $16.27 | 38,324,029.69 NX | 2.87% |
| 5673 |
pgx
Pegaxy |
$397,085.00 | $0.000901 | $1.82 | 440,694,090.57 PGX | 0.00% |
| 5674 |
uch
Universidad de Chile Fan Token |
$143,813.00 | $0.079460 | $146.92 | 1,419,982.00 UCH | 0.00% |
| 5675 |
pep
PEPECOIN |
$397,063.00 | $0.000402 | $12,059.11 | 999,801,328.85 PEP | 2.82% |
| 5676 |
patriot
PATRIOT |
$396,940.00 | $0.000399 | $6,235.55 | 999,966,668.65 PATRIOT | 6.43% |
| 5677 |
hard
Kava Lend |
$396,464.00 | $0.002949 | $64,842.00 | 134,791,668.00 HARD | 1.13% |
| 5678 |
xgt
Xion Finance |
$12,630.00 | $0.000315 | $31.45 | 40,154,416.24 XGT | 0.00% |
| 5679 |
pawth
Pawthereum |
$396,364.00 | $0.000484 | $15.39 | 819,143,030.33 PAWTH | 2.77% |
| 5680 |
seal
Seal |
$390,295.00 | $0.018588 | $27,889.00 | 20,997,205.00 SEAL | 0.51% |
| 5681 |
pew
pepe in a memes world |
$396,034.00 | $3.96e-7 | $226,142.00 | 1,000,000,000,000.00 PEW | 2.69% |
| 5682 |
clankfun
clank.fun |
$395,579.00 | $3.96e-6 | $947.02 | 100,000,000,000.00 CLANKFUN | 1.60% |
| 5683 |
sln
Smart Layer Network |
$395,308.00 | $0.005013 | $14,199.42 | 78,866,420.36 SLN | -1.59% |
| 5684 |
bac
Bacon Protocol |
$395,158.00 | $0.000395 | $5.48 | 1,000,000,000.00 BAC | 0.00% |
| 5685 |
tea
TeaFi Token |
$395,139.00 | $0.068925 | $22,425,463.00 | 5,744,704.14 TEA | 5.49% |
| 5686 |
type
TypeAI |
$394,741.00 | $0.041648 | $90.21 | 9,500,000.00 TYPE | 2.94% |
| 5687 |
ppw
Pentagon Pizza Watch |
$394,177.00 | $0.000391 | $19,145.87 | 999,985,183.68 PPW | 11.39% |
| 5688 |
heehee
HeeeHeee |
$393,867.00 | $0.000510 | $5,517.83 | 772,608,908.69 HEEHEE | 14.10% |
| 5689 |
kalis
Kalichain |
$381,612.00 | $0.004240 | $13,245.43 | 89,999,998.00 KALIS | 0.00% |
| 5690 |
pearl
Pearl |
$271,012.00 | $0.022655 | $1,670.70 | 11,962,596.21 PEARL | 0.00% |
| 5691 |
bix
Bibox |
$399,298.00 | $0.003401 | $12.55 | 117,399,166.00 BIX | 0.00% |
| 5692 |
21btc
21.co Wrapped BTC |
$393,727.00 | $75,199.96 | $6.16 | 5.23 21BTC | 2.37% |
| 5693 |
bomb
Bomber Ronin |
$393,525.00 | $0.003935 | $0.00e+0 | 100,000,000.00 BOMB | 0.00% |
| 5694 |
amlt
AMLT Network |
$7,562.00 | $0.000022 | $136.14 | 336,085,292.78 AMLT | 0.00% |
| 5695 |
mint
Mint Blockchain |
$393,284.00 | $0.002007 | $40,804.00 | 195,950,279.52 MINT | -0.11% |
| 5696 |
froc
Based Froc |
$392,451.00 | $3.92e-6 | $5,455.53 | 100,000,000,000.00 FROC | 3.22% |
| 5697 |
kip
KIP |
$393,069.00 | $0.000200 | $118,189.00 | 1,961,562,499.00 KIP | 1.14% |
| 5698 |
ivpay
IVPAY |
$392,310.00 | $0.001320 | $119,992.00 | 297,100,856.44 IVPAY | 28.54% |
| 5699 |
wolfi
WOLFI |
$392,150.00 | $0.000039 | $1,781.39 | 10,000,000,000.00 WOLFI | 7.33% |
| 5700 |
fren
Frencoin |
$392,127.00 | $0.012202 | $305.98 | 32,176,635.68 FREN | 4.97% |