| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5601 |
soar
Soarchain |
$473,856.00 | $0.004333 | $74.88 | 118,526,280.35 SOAR | 0.00% |
| 5602 |
wnyc
Wrapped NewYorkCoin |
$411,993.00 | $2.87e-6 | $8.48 | 143,756,946,988.00 WNYC | 0.00% |
| 5603 |
marvin
The Martian Dog |
$221,818.00 | $5.27e-7 | $1,848.48 | 420,690,000,000.00 MARVIN | 11.29% |
| 5604 |
bdp
Big Data Protocol |
$217,164.00 | $0.008989 | $70,646.00 | 24,159,174.39 BDP | 2.54% |
| 5605 |
sunwukong
SunWukong |
$221,068.00 | $0.000221 | $927.66 | 1,000,000,000.00 SUNWUKONG | 0.28% |
| 5606 |
groyp
Groyper |
$221,051.00 | $0.004417 | $948.52 | 50,000,000.00 GROYP | -0.24% |
| 5607 |
wave
Wavelength |
$46,302.00 | $0.010677 | $750.60 | 4,336,755.71 WAVE | 0.00% |
| 5608 |
hatchy
HatchyPocket |
$221,013.00 | $0.000221 | $114.07 | 1,000,000,000.00 HATCHY | 1.82% |
| 5609 |
c2h6
Ethane |
$684,238.00 | $0.684238 | $31.31 | 1,000,000.00 C2H6 | 0.00% |
| 5610 |
irvus
IRVUS TOKEN |
$220,971.00 | $0.000235 | $19,036.63 | 939,993,880.04 IRVUS | -4.67% |
| 5611 |
zdlt
Zirodelta |
$220,972.00 | $0.000221 | $63.99 | 999,905,662.27 ZDLT | 6.16% |
| 5612 |
seek
Talisman |
$220,546.00 | $0.024442 | $4,478.17 | 9,023,082.00 SEEK | 9.00% |
| 5613 |
lunr
LunarCrush |
$227,390.00 | $0.001516 | $8.90 | 150,000,000.00 LUNR | 0.00% |
| 5614 |
higher
higher |
$220,549.00 | $0.000221 | $167,526.00 | 1,000,000,000.00 HIGHER | 6.79% |
| 5615 |
xperp
xperp |
$23,001.00 | $0.043081 | $3,367.99 | 533,901.68 XPERP | 0.00% |
| 5616 |
mio
MIO |
$220,524.00 | $0.000221 | $1.15 | 1,000,000,000.00 MIO | 0.00% |
| 5617 |
slvlusd
Staked Level USD |
$408,964.00 | $1.14 | $8.31 | 357,601.84 SLVLUSD | -0.26% |
| 5618 |
muse
Muse DAO |
$220,506.00 | $0.325845 | $10,013.04 | 675,058.70 MUSE | 4.79% |
| 5619 |
stosmo
Stride Staked Osmo |
$408,561.00 | $0.060172 | $2,666.44 | 6,789,847.49 STOSMO | 0.21% |
| 5620 |
zmn
ZMINE |
$220,274.00 | $0.007204 | $1,190.36 | 30,629,566.51 ZMN | 3.94% |
| 5621 |
donut
Donut |
$220,164.00 | $0.010952 | $54,649.00 | 20,104,001.75 DONUT | 4.71% |
| 5622 |
sn67
TENEX |
$220,031.00 | $3.64 | $72,543.00 | 60,379.21 SN67 | 5.02% |
| 5623 |
stnibi
Liquid Staked NIBI |
$235,565.00 | $0.006038 | $18,265.52 | 39,016,456.29 STNIBI | -4.47% |
| 5624 |
geni
Genius |
$219,658.00 | $6.97e-7 | $23.20 | 315,267,518,060.09 GENI | 1.63% |
| 5625 |
aix
AlienXChain |
$221,142.00 | $0.001769 | $1,123.88 | 125,000,000.00 AIX | 0.00% |
| 5626 |
mindfak
Mindfak By Matt Furie |
$219,672.00 | $0.000318 | $282,887.00 | 690,000,000.00 MINDFAK | 0.13% |
| 5627 |
udoge
Wrapped DOGE (Universal) |
$407,952.00 | $0.108022 | $129,732.00 | 3,817,041.13 UDOGE | 0.74% |
| 5628 |
svsa
Savanna Survival |
$219,420.00 | $0.001144 | $168,216.00 | 191,805,555.30 SVSA | 0.09% |
| 5629 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5630 |
polydoge
PolyDoge |
$219,425.00 | $2.57e-10 | $364.77 | 853,848,329,240,710.00 POLYDOGE | 14.63% |
| 5631 |
gmr
GAMER |
$219,389.00 | $0.000666 | $45.19 | 329,628,506.55 GMR | -0.33% |
| 5632 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5633 |
sccp
S.C. Corinthians Fan Token |
$219,133.00 | $0.033680 | $66,930.00 | 6,499,098.00 SCCP | 1.16% |
| 5634 |
99btc
99 Bitcoins |
$218,815.00 | $3.32e-6 | $6.41 | 66,000,000,000.00 99BTC | 5.51% |
| 5635 |
nvdar
NVIDIA rStock |
$219,032.00 | $183.91 | $281.74 | 1,191.00 NVDAR | 0.30% |
| 5636 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5637 |
mth
Monetha |
$218,875.00 | $0.000630 | $150.09 | 347,543,900.00 MTH | 0.00% |
| 5638 |
elon
Eloncoin |
$218,187.00 | $3.18e-7 | $42,176.00 | 685,219,781,741.00 ELON | 20.71% |
| 5639 |
shape
The Shape Store |
$218,181.00 | $0.000219 | $57,793.00 | 999,983,153.08 SHAPE | 7.02% |
| 5640 |
sybtc
Symbiosis SyBTC |
$406,571.00 | $76,843.75 | $538,027.00 | 5.29 SYBTC | -2.39% |
| 5641 |
qe
QuantumCoin |
$218,363.00 | $0.000218 | $310.95 | 999,675,804.56 QE | 3.61% |
| 5642 |
🦝
TANUKI•WISDOM (Runes) |
$217,592.00 | $0.000725 | $11.28 | 300,000,000.00 🦝 | 0.00% |
| 5643 |
pzp
PlayZap |
$217,321.00 | $0.002629 | $95,946.00 | 82,795,701.00 PZP | 1.56% |
| 5644 |
xsp
XSwap Protocol |
$217,386.00 | $0.000091 | $260.53 | 2,397,019,873.00 XSP | 1.14% |
| 5645 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5646 |
zsc
Zeusshield |
$217,214.00 | $0.000111 | $10,467.50 | 1,960,019,216.00 ZSC | 2.86% |
| 5647 |
machines
Machines-cash |
$217,005.00 | $2.17e-6 | $3,033.44 | 100,000,000,000.00 MACHINES | -0.23% |
| 5648 |
fstr
FartStrategy |
$216,977.00 | $0.000217 | $2,082.55 | 1,000,000,000.00 FSTR | 16.30% |
| 5649 |
otk
Octokn |
$212,886.00 | $0.000380 | $24,819.00 | 559,378,616.53 OTK | -11.98% |
| 5650 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5651 |
trio
Trio (Ordinals) |
$215,971.00 | $0.022537 | $96,259.00 | 9,565,876.93 TRIO | -2.28% |
| 5652 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$215,662.00 | $277.95 | $105,864.00 | 775.89 CEGON | 0.28% |
| 5653 |
e4c
E4C |
$215,677.00 | $0.001054 | $114.10 | 204,622,470.23 E4C | -46.43% |
| 5654 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5655 |
gdt
Gradient Protocol |
$215,620.00 | $0.015412 | $40,782.00 | 14,000,000.00 GDT | 20.10% |
| 5656 |
inuinu
Inu Inu |
$215,789.00 | $4.66e-10 | $61.10 | 462,718,842,114,453.44 INUINU | 6.29% |
| 5657 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5658 |
irenon
IREN (Ondo Tokenized Stock) |
$215,366.00 | $38.18 | $142,381.00 | 5,640.77 IRENON | 8.98% |
| 5659 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5660 |
aki
Aki Network |
$215,175.00 | $0.000128 | $2,483.99 | 1,686,624,980.89 AKI | 0.00% |
| 5661 |
cost
Cost Hot Dog |
$215,106.00 | $0.000226 | $573.40 | 949,390,000.00 COST | 4.26% |
| 5662 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5663 |
icom
iCommunity |
$215,100.00 | $0.003318 | $13.89 | 64,819,795.40 ICOM | 0.42% |
| 5664 |
janitor
Janitor |
$207,586.00 | $0.000231 | $49,385.00 | 899,999,999.48 JANITOR | -11.86% |
| 5665 |
byn
NBX |
$213,571.00 | $0.002137 | $61,242.00 | 100,000,000.00 BYN | -2.01% |
| 5666 |
b20
B20 |
$214,209.00 | $0.043062 | $1.93 | 4,974,378.53 B20 | 0.00% |
| 5667 |
pup
Dog In Sock |
$214,014.00 | $0.000214 | $3,043.54 | 999,988,201.44 PUP | 3.37% |
| 5668 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5669 |
wone
Wrapped One |
$398,960.00 | $0.002922 | $1,011.37 | 136,515,119.61 WONE | -0.84% |
| 5670 |
shed
SHED |
$213,968.00 | $0.000270 | $324.83 | 787,709,942.45 SHED | 3.73% |
| 5671 |
enidog
ENIDOG |
$213,958.00 | $0.002233 | $470.16 | 95,809,889.50 ENIDOG | -0.77% |
| 5672 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5673 |
dark
Dark Frontiers |
$213,744.00 | $0.000993 | $8,881.32 | 215,174,900.00 DARK | -0.00% |
| 5674 |
jambo
JAMBO |
$213,859.00 | $0.000214 | $753.16 | 1,000,000,000.00 JAMBO | 14.19% |
| 5675 |
shitzu
Shitzu |
$213,053.00 | $0.000696 | $621.71 | 306,242,069.00 SHITZU | 6.39% |
| 5676 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5677 |
dai
StarkGate Bridged Dai (Starknet) |
$398,364.00 | $0.984929 | $15,456.23 | 404,459.83 DAI | -1.15% |
| 5678 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5679 |
w3w
Web3 Whales |
$212,984.00 | $0.002276 | $108.11 | 93,578,890.00 W3W | -0.09% |
| 5680 |
blips
Blips |
$212,602.00 | $0.000214 | $1,207.17 | 997,660,371.39 BLIPS | 20.71% |
| 5681 |
$saiko
SAIKO•HAMSTER |
$220,853.00 | $0.010517 | $60.72 | 21,000,000.00 $SAIKO | 0.00% |
| 5682 |
shiryo-inu
Shiryo |
$212,579.00 | $2.30e-13 | $0.160278 | 924,404,970,394,353,152.00 SHIRYO-INU | 62.86% |
| 5683 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5684 |
desk
DESK |
$212,514.00 | $0.000230 | $4.00 | 923,812,857.87 DESK | 0.00% |
| 5685 |
gunda
Gunda |
$212,392.00 | $0.000212 | $7.45 | 1,000,000,000.00 GUNDA | -0.37% |
| 5686 |
usdt
Mode Bridged USDT (Mode) |
$396,548.00 | $0.990536 | $10,466.59 | 400,336.63 USDT | -0.46% |
| 5687 |
bend
BendDAO |
$212,863.00 | $0.000052 | $27.83 | 4,086,529,472.70 BEND | 6.59% |
| 5688 |
piza
PIZA (Ordinals) |
$206,980.00 | $0.009856 | $52,007.00 | 21,000,000.00 PIZA | 0.00% |
| 5689 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5690 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5691 |
torsy
TORSY |
$212,333.00 | $0.000339 | $328.36 | 627,016,175.85 TORSY | 6.86% |
| 5692 |
jim
Jim |
$212,178.00 | $9.00e-7 | $36.89 | 235,834,194,287.66 JIM | 0.00% |
| 5693 |
kimbo
Kimbo |
$212,002.00 | $3.13e-6 | $51,194.00 | 69,420,000,000.00 KIMBO | 2.69% |
| 5694 |
wrt
World Rebuilding Trust |
$195,386.00 | $0.000195 | $6,894.75 | 999,972,072.84 WRT | 35.09% |
| 5695 |
psm
Possum |
$211,545.00 | $0.000035 | $2.16 | 6,000,000,000.00 PSM | 0.00% |
| 5696 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5697 |
koi
Koi |
$211,456.00 | $0.000423 | $3.87 | 500,000,000.00 KOI | 5.94% |
| 5698 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5699 |
dtc
TrumpCoin |
$211,391.00 | $4.50e-9 | $11.97 | 47,000,000,000,000.00 DTC | 1.08% |
| 5700 |
usda
AURO USDA |
$211,326.00 | $0.939454 | $1.61 | 224,945.99 USDA | 0.00% |