| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 6801 |
closedai
ClosedAI |
$127,499.00 | $0.000127 | $2.93 | 1,000,000,000.00 CLOSEDAI | 0.00% |
| 6802 |
greatwhite
The Great White |
$127,421.00 | $0.000127 | $4,092.22 | 999,885,096.20 GREATWHITE | -5.24% |
| 6803 |
syra
Syra Agent |
$127,376.00 | $0.000128 | $16,541.75 | 993,336,802.78 SYRA | 6.00% |
| 6804 |
bitz
Bitz |
$127,266.00 | $2.02 | $20.16 | 63,041.70 BITZ | 244.38% |
| 6805 |
flip
FLIP |
$127,223.00 | $0.000127 | $53.89 | 1,000,000,000.00 FLIP | 2.82% |
| 6806 |
wicc
WaykiChain |
$102,751.00 | $0.000489 | $665.42 | 210,000,000.00 WICC | 0.00% |
| 6807 |
xki
KI |
$123,140.00 | $0.000197 | $0.065076 | 624,333,354.00 XKI | 0.00% |
| 6808 |
taolor
Michael Taolor ⚡️ (τ , τ) |
$127,112.00 | $0.006053 | $3,254.90 | 21,000,000.00 TAOLOR | -5.28% |
| 6809 |
land
Outlanders |
$127,238.00 | $0.000110 | $5,294.36 | 1,161,670,235.08 LAND | -5.07% |
| 6810 |
llm
Large Language Model |
$127,082.00 | $0.000127 | $41,637.00 | 999,863,012.90 LLM | -3.75% |
| 6811 |
xidr
XIDR |
$124,930.00 | $0.000059 | $3.11 | 2,113,675,181.79 XIDR | 0.00% |
| 6812 |
xyz
Universe.XYZ |
$127,047.00 | $0.000154 | $93.70 | 826,209,862.33 XYZ | 2.76% |
| 6813 |
arok
AROK.VC |
$127,304.00 | $0.000127 | $3.02 | 999,980,757.49 AROK | -6.52% |
| 6814 |
mtlx
Mettalex |
$126,809.00 | $0.031213 | $430.19 | 4,062,685.00 MTLX | -7.81% |
| 6815 |
btc
Bitcoin Second Chance |
$127,063.00 | $0.006051 | $644.38 | 21,000,000.00 BTC | 7.39% |
| 6816 |
nexgent
Nexgent AI |
$126,952.00 | $0.000160 | $695.40 | 793,996,582.86 NEXGENT | -9.08% |
| 6817 |
orbk
Ordibank |
$225,169.00 | $0.000490 | $4.90e-6 | 459,351,530.52 ORBK | 0.00% |
| 6818 |
streme
Streme |
$127,182.00 | $1.27e-6 | $53.49 | 100,000,000,000.00 STREME | -6.09% |
| 6819 |
wdog
Wrapped DOG |
$126,609.00 | $0.000127 | $135.87 | 999,998,439.00 WDOG | -6.90% |
| 6820 |
cgg
Chain Guardians |
$117,811.00 | $0.001053 | $1.45 | 111,900,000.00 CGG | -1.00% |
| 6821 |
typus
Typus |
$126,677.00 | $0.000550 | $4,242.19 | 230,355,561.00 TYPUS | -45.00% |
| 6822 |
derp
Derp |
$126,652.00 | $0.000301 | $1,129.79 | 420,696,969.00 DERP | -7.00% |
| 6823 |
bog
Bogdanoff |
$126,527.00 | $4.22e-10 | $303.07 | 300,000,000,000,000.00 BOG | -6.35% |
| 6824 |
hua
Chihuahua |
$126,424.00 | $1.26e-9 | $4.90 | 100,000,000,000,000.00 HUA | -3.54% |
| 6825 |
xencat
SolXenCat |
$126,027.00 | $0.000126 | $976.40 | 999,967,057.00 XENCAT | -11.68% |
| 6826 |
savm
SatoshiVM |
$126,641.00 | $0.017223 | $44,614.00 | 7,353,272.00 SAVM | 10.36% |
| 6827 |
barsik
Hasbulla's Cat |
$126,276.00 | $0.000127 | $87,721.00 | 999,902,891.99 BARSIK | -9.27% |
| 6828 |
vbells
Vaulted Bellscoin |
$157,253.00 | $0.201880 | $1,784.70 | 763,339.13 VBELLS | 0.00% |
| 6829 |
plane
Paper Plane |
$126,262.00 | $0.001289 | $48.13 | 97,985,671.77 PLANE | -6.26% |
| 6830 |
fco
Fanatico |
$216,262.00 | $0.175149 | $298.50 | 1,234,730.00 FCO | 0.00% |
| 6831 |
lilpepe
Little Pepe |
$126,193.00 | $0.000126 | $1.68 | 1,000,000,000.00 LILPEPE | 0.00% |
| 6832 |
aiyp
Agent YP by Virtuals |
$126,352.00 | $0.000126 | $46.99 | 999,031,959.05 AIYP | -4.76% |
| 6833 |
$strpnk
Strategy Punks |
$126,144.00 | $0.000126 | $23.67 | 1,000,000,000.00 $STRPNK | -6.18% |
| 6834 |
$weede
WeeDE |
$126,141.00 | $0.000126 | $60.55 | 1,000,000,000.00 $WEEDE | -0.07% |
| 6835 |
mars
Mars Protocol |
$131,289.00 | $0.000493 | $585.98 | 291,313,478.89 MARS | 0.00% |
| 6836 |
kuro
KURO |
$126,059.00 | $0.000126 | $1.05 | 999,769,586.31 KURO | -5.50% |
| 6837 |
$gold
RUNESCAPE•GOLD (Runes) |
$123,907.00 | $5.90e-6 | $53,891.00 | 21,000,000,002.00 $GOLD | -0.01% |
| 6838 |
ainn
Artificial Neural Network (Ordinals) |
$126,490.00 | $0.005999 | $11,626.12 | 21,000,000.00 AINN | -1.28% |
| 6839 |
nr1
Number 1 |
$218,995.00 | $0.002546 | $6,268.48 | 86,000,000.00 NR1 | 0.00% |
| 6840 |
ducker
Duckereum |
$125,970.00 | $0.001260 | $584.05 | 100,000,000.00 DUCKER | 0.00% |
| 6841 |
ctr
Concentrator |
$125,924.00 | $0.100690 | $391.47 | 1,250,610.85 CTR | -6.34% |
| 6842 |
digi
Digipolis |
$19,293.00 | $0.000019 | $137.46 | 1,000,000,000.00 DIGI | 0.00% |
| 6843 |
clankfun
clank.fun |
$125,789.00 | $1.26e-6 | $639.02 | 100,000,000,000.00 CLANKFUN | -5.54% |
| 6844 |
neox
Neox |
$125,798.00 | $0.000264 | $293.40 | 476,182,570.54 NEOX | -6.00% |
| 6845 |
posi
Position |
$126,268.00 | $0.001377 | $440.70 | 91,800,000.00 POSI | -0.76% |
| 6846 |
fjo
Fjord Foundry |
$125,998.00 | $0.011938 | $38,484.00 | 10,554,347.45 FJO | -15.11% |
| 6847 |
osean
Osean |
$125,437.00 | $0.000148 | $5.06 | 849,848,136.78 OSEAN | -0.10% |
| 6848 |
deli
NFTDeli |
$217,556.00 | $0.000047 | $2,833.62 | 4,622,222,222.00 DELI | 0.00% |
| 6849 |
vite
Vite |
$224,619.00 | $0.000202 | $53,262.00 | 1,113,950,695.67 VITE | 0.00% |
| 6850 |
![Silo Finance [OLD]](https://images.bitpush.news/apollocg/2024-07-17/521ded0a722e838de49526e85a2f5d56476.jpg){kind=small}
silo
Silo Finance [OLD] |
$125,368.00 | $0.001471 | $3,133.97 | 82,638,114.16 SILO | -22.41% |
| 6851 |
evai
EVA Intelligence |
$174,750.00 | $0.010298 | $51.36 | 16,969,354.84 EVAI | 0.00% |
| 6852 |
otx
Otonix |
$125,656.00 | $1.26e-6 | $14,965.89 | 100,000,000,000.00 OTX | 4.65% |
| 6853 |
wdc
WorldCoin |
$365,361.00 | $0.002601 | $763.63 | 140,480,247.00 WDC | 0.00% |
| 6854 |
pepeai
pepeAI |
$125,207.00 | $0.000125 | $4.76 | 999,801,839.25 PEPEAI | 0.00% |
| 6855 |
rubi
Rubicon |
$125,205.00 | $0.000182 | $476.32 | 686,587,283.63 RUBI | -3.76% |
| 6856 |
vasco
Vasco da Gama Fan Token |
$125,222.00 | $0.025852 | $2,570.58 | 4,841,194.00 VASCO | -2.81% |
| 6857 |
min
MetaInside by Virtuals |
$125,308.00 | $0.000125 | $297.71 | 1,000,000,000.00 MIN | -5.83% |
| 6858 |
fduck
FinnDuck |
$125,261.00 | $0.000143 | $5,181.09 | 874,618,704.21 FDUCK | 20.98% |
| 6859 |
inu
Inu. |
$124,893.00 | $2.50e-10 | $106.31 | 499,112,530,222,732.94 INU | 0.00% |
| 6860 |
kccpad
KCCPad |
$124,639.00 | $0.000394 | $12.66 | 316,155,752.62 KCCPAD | 0.77% |
| 6861 |
vibes
Kolwaii by Virtuals |
$124,588.00 | $0.000125 | $2.98 | 1,000,000,000.00 VIBES | 0.00% |
| 6862 |
audai
AuditAI |
$124,467.00 | $0.002766 | $19.62 | 45,000,000.00 AUDAI | 0.00% |
| 6863 |
usdj
JUST Stablecoin |
$124,437.00 | $0.049752 | $172.97 | 2,501,150.59 USDJ | -89.84% |
| 6864 |
crypto winter
Crypto winter |
$124,497.00 | $0.000125 | $14,503.58 | 1,000,000,000.00 CRYPTO WINTER | 6.54% |
| 6865 |
ppltx
abrdn Physical Platinum Shares xStock |
$124,265.00 | $181.61 | $3,112.81 | 673.12 PPLTX | -5.32% |
| 6866 |
rpill
Red Pill |
$124,157.00 | $1.80e-7 | $40,740.00 | 690,000,000,000.00 RPILL | -6.34% |
| 6867 |
hotkey
HotKeySwap |
$124,104.00 | $0.001306 | $135.69 | 95,000,000.00 HOTKEY | -6.55% |
| 6868 |
rst
Raini Studios Token |
$123,988.00 | $0.000219 | $556.31 | 565,016,562.00 RST | 0.00% |
| 6869 |
coinye
Coinye West |
$124,005.00 | $0.000141 | $53.93 | 879,547,067.53 COINYE | -5.66% |
| 6870 |
jeur
Jarvis Synthetic Euro |
$123,900.00 | $0.118216 | $181.68 | 1,048,079.25 JEUR | -3.51% |
| 6871 |
vdna
VERRA DNA |
$123,861.00 | $0.000125 | $14.81 | 989,983,057.64 VDNA | -5.82% |
| 6872 |
wtf
WhatTheFreg |
$123,767.00 | $0.000124 | $3.56 | 1,000,000,000.00 WTF | 0.00% |
| 6873 |
magaa
MAGA Again |
$389,860.00 | $0.000390 | $10.71 | 1,000,000,000.00 MAGAA | 0.00% |
| 6874 |
mustard
MUSTAAAAAARD |
$123,757.00 | $0.000124 | $294,690.00 | 998,734,088.85 MUSTARD | 19.06% |
| 6875 |
xcb
Crypto Birds |
$5,681.00 | $0.000573 | $75.20 | 9,907,365.00 XCB | 0.00% |
| 6876 |
manifest
Manifest |
$122,716.00 | $0.000123 | $922.80 | 999,795,478.10 MANIFEST | -7.67% |
| 6877 |
dai
ZKsync ERC20 Bridged DAI (zkSync) |
$212,203.00 | $0.996853 | $3,154.46 | 212,872.58 DAI | 0.22% |
| 6878 |
nett
Netswap |
$123,512.00 | $0.011220 | $10,770.72 | 10,999,414.46 NETT | -12.21% |
| 6879 |
![Friends With Benefits Pro [OLD]](https://images.bitpush.news/apollocg/2024-07-04/1e8bf29336b3418c7202e1c34539a63b997.jpg){kind=small}
fwb
Friends With Benefits Pro [OLD] |
$123,191.00 | $0.206189 | $301.06 | 597,463.71 FWB | 0.00% |
| 6880 |
brkl
Brokoli |
$121,091.00 | $0.002325 | $12,430.43 | 53,472,622.00 BRKL | -2.61% |
| 6881 |
naos
NAOS Finance |
$123,121.00 | $0.001462 | $19,242.68 | 84,222,892.66 NAOS | 12.06% |
| 6882 |
aleph
Aleph.im (Wormhole) |
$211,515.00 | $0.025710 | $10,992.32 | 8,226,792.25 ALEPH | -2.02% |
| 6883 |
duckai
Duck AI |
$122,871.00 | $0.000123 | $66.83 | 999,890,210.68 DUCKAI | -4.87% |
| 6884 |
42
The Official 42 Coin |
$123,033.00 | $0.000123 | $8,568.31 | 999,995,160.20 42 | -19.34% |
| 6885 |
$byte
BYTE |
$122,844.00 | $0.000182 | $796.14 | 674,090,984.81 $BYTE | -9.65% |
| 6886 |
doodoo
DooDoo |
$122,690.00 | $0.029212 | $2.04 | 4,200,000.00 DOODOO | -6.33% |
| 6887 |
shroom
Niftyx Protocol |
$122,686.00 | $0.002388 | $58.36 | 51,386,058.27 SHROOM | -5.83% |
| 6888 |
arv
Ariva |
$122,300.00 | $1.69e-6 | $29.64 | 72,553,169,190.00 ARV | -2.59% |
| 6889 |
vip
VIP |
$406,158.00 | $8.36e-10 | $18.47 | 485,701,243,267,953.19 VIP | 0.00% |
| 6890 |
cyai
CyreneAI |
$122,262.00 | $0.000122 | $1,553.43 | 999,831,522.00 CYAI | -6.37% |
| 6891 |
jeff
Jeff |
$122,351.00 | $0.001288 | $8.06 | 94,995,949.00 JEFF | -6.47% |
| 6892 |
ebyt
EarthByt |
$122,019.00 | $1.37e-9 | $58,829.00 | 89,190,860,967,200.16 EBYT | 5.64% |
| 6893 |
saint
Satoshi AI agent by Virtuals |
$122,012.00 | $0.000122 | $50,791.00 | 1,000,000,000.00 SAINT | -0.02% |
| 6894 |
odin
ODIN Tools |
$121,989.00 | $0.001637 | $8.04 | 74,511,375.15 ODIN | -6.94% |
| 6895 |
mtrc
Motorcoin |
$164,990.00 | $0.000220 | $2.30 | 11,248,352.58 MTRC | 0.00% |
| 6896 |
wav3
WAV3 Agentic Music Discovery by Virtuals |
$122,001.00 | $0.000122 | $3.19 | 1,000,000,000.00 WAV3 | -0.49% |
| 6897 |
orc
ORC |
$121,606.00 | $0.000122 | $150.13 | 1,000,000,000.00 ORC | -5.89% |
| 6898 |
aiai
GoatIndex.ai |
$121,667.00 | $0.000122 | $11.07 | 1,000,000,000.00 AIAI | -5.06% |
| 6899 |
rdn
Raiden Network |
$184,822.00 | $0.003614 | $3,624.46 | 51,137,365.57 RDN | 0.00% |
| 6900 |
$dege
DegeCoin |
$121,085.00 | $0.000121 | $1,210.40 | 999,196,025.81 $DEGE | -9.60% |