| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 6701 |
coqai
COQ AI |
$294,798.00 | $0.000421 | $21.38 | 700,000,000.00 COQAI | 0.92% |
| 6702 |
draw
Drawcast |
$294,758.00 | $2.95e-6 | $278.71 | 100,000,000,000.00 DRAW | -0.67% |
| 6703 |
aro
AI Research Orchestrator |
$288,097.00 | $0.000288 | $156.10 | 999,987,565.85 ARO | 0.00% |
| 6704 |
cyop
CyOp New Era |
$294,638.00 | $0.294585 | $2,899.97 | 1,000,000.00 CYOP | -5.45% |
| 6705 |
govi
CVI |
$294,549.00 | $0.019077 | $9,314.39 | 15,439,655.00 GOVI | -0.91% |
| 6706 |
jhh
JHH |
$293,578.00 | $2.92e-8 | $2,039.32 | 9,999,990,062,593.00 JHH | -1.57% |
| 6707 |
mefa
Metaverse Face |
$293,316.00 | $0.000031 | $32.76 | 9,505,016,903.21 MEFA | -0.50% |
| 6708 |
sticnt
Glif Staked ICNT |
$293,469.00 | $0.303561 | $6.28 | 966,754.09 STICNT | 0.00% |
| 6709 |
$burn
BURN |
$293,223.00 | $4.59e-9 | $4,007.39 | 63,850,856,012,399.96 $BURN | 2.86% |
| 6710 |
milk
Cool Cats Milk |
$293,073.00 | $0.000120 | $154.88 | 2,452,070,744.66 MILK | 0.17% |
| 6711 |
sn103
HappyAI |
$292,297.00 | $0.426493 | $204,608.00 | 684,961.29 SN103 | 3.57% |
| 6712 |
nsai
Node Sphere AI |
$293,164.00 | $0.000293 | $8,192.12 | 999,881,867.35 NSAI | -2.78% |
| 6713 |
entr
EnterDAO |
$167,956.00 | $0.005483 | $2.48 | 30,631,933.00 ENTR | 0.00% |
| 6714 |
major
Major Frog |
$292,889.00 | $0.000296 | $80,728.00 | 989,445,456.77 MAJOR | 3.86% |
| 6715 |
peg
Hyperstable |
$293,629.00 | $0.010324 | $1,516.88 | 28,441,986.36 PEG | 6.02% |
| 6716 |
javlis
Javlis |
$292,564.00 | $0.000323 | $24,865.00 | 905,734,960.88 JAVLIS | 4.23% |
| 6717 |
cv3ai
CV3 |
$292,463.00 | $0.000295 | $2,832.93 | 990,000,000.00 CV3AI | 0.31% |
| 6718 |
elgato
el gato |
$291,265.00 | $0.000029 | $2,926.44 | 9,996,657,070.34 ELGATO | -2.32% |
| 6719 |
sailana
Sailana Inu |
$293,176.00 | $0.000293 | $7,982.04 | 999,997,458.10 SAILANA | 24.58% |
| 6720 |
tavax
Treehouse AVAX |
$291,932.00 | $30.68 | $144.22 | 9,514.43 TAVAX | 1.05% |
| 6721 |
agx
AGIX |
$291,679.00 | $0.002920 | $572.25 | 100,000,000.00 AGX | 1.53% |
| 6722 |
drpal
SAA-AI |
$291,839.00 | $0.000290 | $1,025.24 | 999,787,218.61 DRPAL | -4.99% |
| 6723 |
trl
Triall |
$117,890.00 | $0.002783 | $48.40 | 42,365,415.44 TRL | 0.00% |
| 6724 |
shibc
Shiba Classic |
$291,605.00 | $4.88e-10 | $75.41 | 597,864,328,155,658.62 SHIBC | -0.61% |
| 6725 |
$weede
WeeDE |
$291,560.00 | $0.000292 | $28.97 | 1,000,000,000.00 $WEEDE | 0.23% |
| 6726 |
flork
FLORK CTO |
$291,330.00 | $0.000310 | $306,185.00 | 938,379,362.87 FLORK | 5.89% |
| 6727 |
moo
Moo |
$289,589.00 | $8.30e-10 | $12,581.09 | 348,945,543,700,000.00 MOO | -1.75% |
| 6728 |
clip
Clip Finance |
$110,831.00 | $0.007773 | $158.67 | 90,361,230.57 CLIP | 0.00% |
| 6729 |
taggr
TAGGR |
$290,870.00 | $0.926413 | $472.10 | 313,974.00 TAGGR | 0.00% |
| 6730 |
nodl
Nodle Network |
$290,852.00 | $0.000286 | $114,609.00 | 1,018,176,388.75 NODL | -3.07% |
| 6731 |
catvax
Catvax |
$288,985.00 | $0.003443 | $1,714.90 | 83,936,072.00 CATVAX | 2.95% |
| 6732 |
abe
Abe |
$293,251.00 | $0.003461 | $49,839.00 | 84,725,592.90 ABE | -6.37% |
| 6733 |
jbm
jungle bay memes |
$288,987.00 | $3.10e-6 | $1,376.51 | 93,243,552,077.00 JBM | -0.77% |
| 6734 |
maro
Maro |
$109,001.00 | $0.000110 | $37,496.00 | 990,999,784.33 MARO | 0.00% |
| 6735 |
immortal
IMMORTAL.COM |
$289,846.00 | $0.000290 | $10.02 | 999,990,939.71 IMMORTAL | 0.00% |
| 6736 |
catbat
CATBAT |
$289,784.00 | $0.000316 | $603.74 | 918,406,498.14 CATBAT | 5.29% |
| 6737 |
gor
Gold Reserve |
$289,598.00 | $0.000683 | $1,412.25 | 424,259,042.64 GOR | 0.90% |
| 6738 |
lrt
LandRocker |
$289,559.00 | $0.000124 | $4,169.69 | 2,332,236,742.27 LRT | 47.29% |
| 6739 |
noel
AskNoel |
$289,257.00 | $0.000983 | $308.01 | 294,123,332.59 NOEL | 0.00% |
| 6740 |
chone
Chill Drone |
$289,119.00 | $0.000290 | $37.46 | 996,337,109.79 CHONE | 3.47% |
| 6741 |
glend
GLend |
$162,220.00 | $0.126860 | $49.27 | 1,278,732.00 GLEND | 0.00% |
| 6742 |
gec
Gecko Inu |
$288,924.00 | $4.37e-9 | $21,117.00 | 66,190,046,342,560.70 GEC | 3.38% |
| 6743 |
volt
Voltage Finance |
$288,117.00 | $0.000072 | $16.24 | 4,029,464,176.22 VOLT | -0.25% |
| 6744 |
send
PulseSend |
$287,840.00 | $0.000402 | $8,223.34 | 716,909,431.13 SEND | -11.88% |
| 6745 |
omnis
OmniMinds |
$287,954.00 | $0.000288 | $1,481.68 | 1,000,000,000.00 OMNIS | 9.11% |
| 6746 |
bm
bm |
$287,951.00 | $0.000288 | $8,513.11 | 1,000,000,000.00 BM | -0.57% |
| 6747 |
usdz
USDZ |
$287,466.00 | $0.958813 | $563,843.00 | 300,000.00 USDZ | -0.08% |
| 6748 |
vnst
VNST Stablecoin |
$287,084.00 | $0.000037 | $3,103,140.00 | 7,704,643,650.90 VNST | -0.07% |
| 6749 |
arc
Arcade |
$286,808.00 | $0.003019 | $12,620.98 | 94,997,876.20 ARC | 9.49% |
| 6750 |
suwi
suwi |
$286,775.00 | $0.000286 | $2,506.08 | 999,882,858.66 SUWI | 7.54% |
| 6751 |
trashy
Trashy By Matt Furie |
$286,578.00 | $0.000282 | $119,236.00 | 999,994,791.76 TRASHY | -31.91% |
| 6752 |
chmb
Chumbi Valley |
$270,509.00 | $0.000013 | $2,929.59 | 21,067,557,425.81 CHMB | 9.00% |
| 6753 |
tor
TOR |
$286,250.00 | $0.016769 | $8.79 | 17,070,481.49 TOR | 20.67% |
| 6754 |
help
Help |
$285,944.00 | $3.14 | $315.00 | 91,001.28 HELP | 0.00% |
| 6755 |
baby dowge
Baby DOWGE |
$285,764.00 | $0.000286 | $5,559.05 | 999,978,741.02 BABY DOWGE | -0.80% |
| 6756 |
yf-dai
YfDAI.finance |
$285,495.00 | $13.86 | $19,836.72 | 20,603.50 YF-DAI | -5.60% |
| 6757 |
pip
PIP |
$285,307.00 | $0.000537 | $70,521.00 | 531,585,821.79 PIP | -11.69% |
| 6758 |
usdc
Fraxtal Bridged USDC (Fraxtal) |
$285,235.00 | $0.999705 | $42,955.00 | 285,319.24 USDC | -0.00% |
| 6759 |
xnv
Nerva |
$267,045.00 | $0.013993 | $7.79 | 19,094,105.38 XNV | 0.00% |
| 6760 |
hon
Soul Society |
$602.00 | $2.82e-6 | $846.10 | 213,279,192.14 HON | 0.00% |
| 6761 |
aistr
AicroStrategy |
$284,349.00 | $0.284349 | $2,118.53 | 1,000,000.00 AISTR | 4.71% |
| 6762 |
dog
It's just a Dog |
$281,032.00 | $0.000283 | $73,488.00 | 999,942,236.27 DOG | 8.77% |
| 6763 |
spice
SPICE |
$284,319.00 | $0.000017 | $63,161.00 | 16,825,530,754.21 SPICE | -14.74% |
| 6764 |
greensolo
GREENSOLO |
$288,801.00 | $0.000289 | $1,368,162.00 | 999,997,179.28 GREENSOLO | -69.69% |
| 6765 |
axel
AXEL.win |
$284,062.00 | $0.000203 | $181.17 | 1,396,119,611.75 AXEL | 2.43% |
| 6766 |
yay
YAY Network |
$284,093.00 | $0.000451 | $15,802.80 | 627,746,250.00 YAY | -2.15% |
| 6767 |
usdt
Beam Bridged USDT (Beam) |
$283,680.00 | $1.00 | $9,594.52 | 283,661.93 USDT | 0.04% |
| 6768 |
pipcat
PIPCAT |
$282,833.00 | $0.000293 | $355,904.00 | 999,836,901.80 PIPCAT | 44.82% |
| 6769 |
![SWORD [OLD]](https://images.bitpush.news/apollocg/2024-07-17/8171c689551d5c104f96e1ba8b1d74e5397.jpg){kind=small}
sword
SWORD [OLD] |
$6,803.00 | $4.82e-7 | $6.84 | 14,115,815,063.37 SWORD | 0.00% |
| 6770 |
lowcap
LOWCAP |
$282,812.00 | $0.000283 | $12,637.04 | 999,996,862.36 LOWCAP | -9.63% |
| 6771 |
ken
Keysians Network |
$183,659.00 | $0.330025 | $88.32 | 556,500.00 KEN | 0.00% |
| 6772 |
$ccc
Coconut Chicken |
$282,680.00 | $0.000030 | $23.01 | 9,339,544,772.46 $CCC | 3.76% |
| 6773 |
sos
Solana Swap |
$282,600.00 | $0.000283 | $28,871.00 | 1,000,000,000.00 SOS | -15.38% |
| 6774 |
mind
MindCoin |
$282,304.00 | $3.75e-6 | $128.58 | 74,999,924,343.00 MIND | 3.27% |
| 6775 |
the dogefather
DogeFather |
$282,236.00 | $0.000282 | $12,436.03 | 1,000,000,000.00 THE DOGEFATHER | 16.73% |
| 6776 |
ethusdc
ShadowTokens Bridged USDC (Elastos) |
$285,514.00 | $0.999555 | $144,014.00 | 285,641.15 ETHUSDC | -0.68% |
| 6777 |
solid
Solidly |
$282,163.00 | $0.021996 | $46.69 | 12,828,106.62 SOLID | -4.41% |
| 6778 |
estee
Estee |
$282,118.00 | $6.66e-7 | $71,975.00 | 420,690,000,000.00 ESTEE | 2.50% |
| 6779 |
flash
Flash |
$281,837.00 | $0.002805 | $4,462.20 | 99,999,134.92 FLASH | -8.78% |
| 6780 |
kino
KINO |
$281,574.00 | $0.000284 | $5,209.57 | 991,157,415.75 KINO | 2.21% |
| 6781 |
oh
Oh! Finance |
$124,283.00 | $0.003041 | $434.45 | 40,866,616.22 OH | 0.00% |
| 6782 |
$reca
The Resistance Cat |
$282,178.00 | $0.028671 | $1,894.83 | 9,841,973.14 $RECA | -6.95% |
| 6783 |
yuuki
YUUKI |
$281,848.00 | $0.013421 | $2,851.41 | 21,000,000.00 YUUKI | -11.05% |
| 6784 |
zcn
Zus |
$280,517.00 | $0.005798 | $167.57 | 48,400,982.00 ZCN | 0.78% |
| 6785 |
pkm
Pockemy |
$280,426.00 | $0.000281 | $39,721.00 | 999,947,588.42 PKM | 46.74% |
| 6786 |
jpow
JPOW AI |
$280,547.00 | $0.000281 | $1,378.70 | 999,932,578.00 JPOW | -1.21% |
| 6787 |
vidt
VIDT DAO |
$276,790.00 | $0.000315 | $34,611.00 | 879,770,288.00 VIDT | 27.39% |
| 6788 |
tesouro
Etherfuse TESOURO |
$247,445.00 | $0.182366 | $193.98 | 1,356,892.92 TESOURO | 0.00% |
| 6789 |
goa
Goat Protocol |
$279,756.00 | $0.643118 | $25.72 | 435,000.00 GOA | 0.00% |
| 6790 |
qmall
Qmall |
$279,372.00 | $0.003955 | $585.65 | 70,659,537.00 QMALL | -2.41% |
| 6791 |
adasol
ADA |
$280,432.00 | $0.000280 | $48,289.00 | 999,769,207.02 ADASOL | -0.24% |
| 6792 |
nasf
Nash Smart Finance |
$279,482.00 | $0.027948 | $1,661.89 | 10,000,000.00 NASF | -2.09% |
| 6793 |
ghsi
Ghislaine Network |
$279,383.00 | $0.000279 | $78.77 | 999,993,771.44 GHSI | -0.00% |
| 6794 |
usdq
Quill USDQ |
$279,015.00 | $1.00 | $49.36 | 278,932.93 USDQ | -0.01% |
| 6795 |
knk
Kineko |
$125,797.00 | $0.013551 | $52.66 | 9,283,159.38 KNK | 0.00% |
| 6796 |
usdt[hts]
Bridged Tether (Hashport) |
$278,979.00 | $1.00 | $10,623.00 | 278,799.33 USDT[HTS] | -0.38% |
| 6797 |
tsmon
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) |
$278,585.00 | $246.43 | $80,840.00 | 1,130.50 TSMON | 1.59% |
| 6798 |
human
Human 300 |
$279,251.00 | $0.000310 | $2,288.76 | 899,999,988.21 HUMAN | -11.24% |
| 6799 |
fort
Fortress |
$252,399.00 | $0.000252 | $28.17 | 999,875,235.05 FORT | 0.00% |
| 6800 |
jobless
jobless |
$281,789.00 | $0.000282 | $101,203.00 | 999,897,763.69 JOBLESS | 1.04% |