| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 9001 |
btc
Bitcoin AI |
$46,693.00 | $0.002223 | $185.44 | 21,000,000.00 BTC | -0.65% |
| 9002 |
uzec
Wrapped ZEC (Universal) |
$78,392.00 | $274.69 | $18,709.07 | 285.38 UZEC | -6.15% |
| 9003 |
$shrub
Shrub |
$46,664.00 | $0.000047 | $10.22 | 999,266,245.57 $SHRUB | 0.00% |
| 9004 |
biao
Biaoqing TRON |
$46,633.00 | $0.000047 | $5.85 | 1,000,000,000.00 BIAO | 0.00% |
| 9005 |
hlink
Hashlink |
$46,750.00 | $5.50e-7 | $1,150.46 | 85,000,000,000.00 HLINK | 0.48% |
| 9006 |
urus
Aurox |
$46,550.00 | $0.096047 | $2.43 | 484,659.00 URUS | 0.00% |
| 9007 |
tank
AgentTank |
$46,547.00 | $0.000047 | $27.36 | 999,825,947.22 TANK | 0.79% |
| 9008 |
vzon
Verizon (Ondo Tokenized) |
$46,541.00 | $51.01 | $57,157.00 | 912.42 VZON | 2.26% |
| 9009 |
sc
STAR CAT |
$46,521.00 | $0.000058 | $27.00 | 808,612,985.61 SC | 2.47% |
| 9010 |
dps
DEEPSPACE |
$46,515.00 | $0.000635 | $1.71 | 73,273,028.00 DPS | 0.00% |
| 9011 |
ubxs
UBXS |
$46,545.00 | $0.000561 | $56.64 | 82,899,945.59 UBXS | 0.35% |
| 9012 |
house
HOUSE |
$46,429.00 | $4.73e-7 | $12.17 | 98,250,000,000.00 HOUSE | 0.81% |
| 9013 |
lore
LORE AI |
$46,403.00 | $0.000048 | $969.13 | 975,769,298.57 LORE | 16.74% |
| 9014 |
toly
toly's minutes |
$46,393.00 | $0.507098 | $267.79 | 91,487.40 TOLY | 0.41% |
| 9015 |
ansem
Ansem's minutes |
$46,314.00 | $0.476450 | $1.28 | 97,206.08 ANSEM | -0.00% |
| 9016 |
oora
oora |
$47,736.00 | $0.000048 | $5,473.04 | 999,951,364.20 OORA | -13.71% |
| 9017 |
shikoku
Mikawa Inu |
$46,447.00 | $4.65e-11 | $736.07 | 998,593,147,737,828.12 SHIKOKU | 3.95% |
| 9018 |
net
Net |
$46,193.00 | $4.62e-7 | $1.97 | 100,000,000,000.00 NET | 0.00% |
| 9019 |
koy
Koyo |
$46,741.00 | $0.000089 | $3.82 | 527,102,699.31 KOY | 0.00% |
| 9020 |
usdc.arb
ZetaChain Bridged USDC.ARB (ZetaChain) |
$93,817.00 | $0.988761 | $93.03 | 112,103.58 USDC.ARB | 0.00% |
| 9021 |
kat
NearKat |
$46,183.00 | $0.000046 | $414.57 | 1,000,000,000.00 KAT | -21.97% |
| 9022 |
virgin
LambosForVirgins |
$105,165.00 | $0.000178 | $53.47 | 589,999,997.96 VIRGIN | 0.00% |
| 9023 |
slop
Slop |
$46,436.00 | $0.000046 | $64.57 | 999,645,520.21 SLOP | 1.20% |
| 9024 |
wpor
Wrapped Portugal National Team (Kayen) |
$77,666.00 | $0.780693 | $6,495.22 | 99,484.00 WPOR | 2.74% |
| 9025 |
clippy
Clippy PFP Cult |
$46,153.00 | $0.000046 | $557.73 | 999,872,557.24 CLIPPY | 0.39% |
| 9026 |
golden
Golden Inu |
$46,145.00 | $2.73e-12 | $1,002.24 | 16,917,358,120,407,652.00 GOLDEN | -0.41% |
| 9027 |
lumos
Lumos |
$46,127.00 | $3.94e-8 | $11.70 | 1,170,966,561,498.05 LUMOS | -1.44% |
| 9028 |
phasma
PHASMA |
$46,094.00 | $2.18e-6 | $4.65 | 21,157,963,092.87 PHASMA | 0.22% |
| 9029 |
eusdt
Enosys USDT |
$77,520.00 | $0.971115 | $7,743.84 | 79,825.37 EUSDT | -0.53% |
| 9030 |
hsui
Suicune |
$46,036.00 | $0.000188 | $77.40 | 245,000,000.00 HSUI | 0.00% |
| 9031 |
paradox
PARADOX |
$46,007.00 | $0.046007 | $1.04 | 1,000,000.00 PARADOX | 0.00% |
| 9032 |
x8x
X8X |
$45,983.00 | $0.000592 | $12.23 | 77,585,627.00 X8X | 1.75% |
| 9033 |
zilpepe
ZilPepe |
$43,696.00 | $1.04e-10 | $6.37 | 420,690,420,690,420.00 ZILPEPE | 0.00% |
| 9034 |
wabaswsteth
Wrapped Aave Base wstETH |
$77,418.00 | $2,768.42 | $153.47 | 27.96 WABASWSTETH | -19.76% |
| 9035 |
$qbs
QUANTUM CORE |
$45,965.00 | $0.000046 | $302.06 | 999,902,392.75 $QBS | 0.83% |
| 9036 |
ctd
Chain Talk Daily |
$45,856.00 | $0.000046 | $7.80 | 1,000,000,000.00 CTD | 0.34% |
| 9037 |
omnix
OmniBotX |
$9,893.00 | $0.000754 | $9.74 | 13,113,501.11 OMNIX | 0.00% |
| 9038 |
wicked
Wicked |
$45,804.00 | $0.000046 | $1.00 | 1,000,000,000.00 WICKED | 0.00% |
| 9039 |
pep
PEPECOIN |
$45,778.00 | $0.000046 | $53.03 | 999,558,002.61 PEP | 2.18% |
| 9040 |
gary
GARY |
$45,777.00 | $0.000046 | $90.48 | 999,762,849.32 GARY | 2.29% |
| 9041 |
aixrp
aixrp |
$45,775.00 | $0.000156 | $45.45 | 293,800,000.00 AIXRP | 0.00% |
| 9042 |
totakeke
Totakeke |
$45,760.00 | $0.000050 | $14,625.37 | 911,860,499.26 TOTAKEKE | 0.00% |
| 9043 |
fxbt
Fourxbt |
$45,756.00 | $0.000046 | $1.89 | 1,000,000,000.00 FXBT | 0.00% |
| 9044 |
mogging
mogging |
$42,681.00 | $0.000043 | $46,367.00 | 999,977,290.46 MOGGING | 10.98% |
| 9045 |
ufo
UFOPEPE |
$45,749.00 | $0.000046 | $608.87 | 991,193,026.51 UFO | -7.46% |
| 9046 |
bonzi
Bonzi |
$45,744.00 | $0.000046 | $116.66 | 1,000,000,000.00 BONZI | 0.00% |
| 9047 |
lens
Social Lens Ai |
$40,915.00 | $0.000409 | $4.02 | 100,000,000.00 LENS | 0.00% |
| 9048 |
bot
Hyperbot |
$45,705.00 | $0.000363 | $4,743.45 | 125,833,333.00 BOT | -10.97% |
| 9049 |
0xmr
0xMonero |
$39,812.00 | $0.021344 | $359.60 | 1,865,250.00 0XMR | 0.00% |
| 9050 |
gaia
Gaia Everworld |
$45,678.00 | $0.000108 | $1.50 | 422,470,685.39 GAIA | 0.07% |
| 9051 |
weth
Rainbow Bridged WETH (Near Protocol) |
$76,959.00 | $2,618.44 | $2.63 | 29.39 WETH | 0.00% |
| 9052 |
nexa
NexA |
$45,752.00 | $6.03e-7 | $32.99 | 75,818,056,624.35 NEXA | 0.79% |
| 9053 |
frm
Ferrum Network |
$45,627.00 | $0.000163 | $50,883.00 | 287,009,850.00 FRM | -2.41% |
| 9054 |
sinu
Sock Inu |
$45,584.00 | $0.000046 | $62.21 | 999,867,923.59 SINU | -2.48% |
| 9055 |
tales
Tales of Pepe |
$47,982.00 | $6.91e-10 | $16.33 | 69,420,696,980,085.00 TALES | 0.00% |
| 9056 |
glint
BeamSwap |
$45,570.00 | $0.000025 | $9.97 | 1,834,631,666.00 GLINT | -8.33% |
| 9057 |
miro
Micro3 |
$45,558.00 | $0.001389 | $729.47 | 32,800,000.00 MIRO | 0.08% |
| 9058 |
w
W |
$45,513.00 | $0.000046 | $521.92 | 1,000,000,000.00 W | -0.88% |
| 9059 |
gib
gib |
$45,356.00 | $0.000045 | $20.52 | 999,829,146.54 GIB | 1.10% |
| 9060 |
casinu
Casinu Inu |
$45,338.00 | $4.52e-7 | $37.01 | 100,000,000,000.00 CASINU | -1.83% |
| 9061 |
moosk
Elawn Moosk |
$45,313.00 | $0.000045 | $26.75 | 999,842,261.40 MOOSK | -44.21% |
| 9062 |
uni
Uni |
$45,310.00 | $0.000045 | $191.11 | 1,000,000,000.00 UNI | 0.00% |
| 9063 |
whinecoin
whinecoin |
$45,287.00 | $0.000045 | $10.58 | 999,699,608.13 WHINECOIN | 0.11% |
| 9064 |
farm
FARM |
$45,191.00 | $0.037668 | $43.34 | 1,199,704.86 FARM | 0.00% |
| 9065 |
47
TRUMP 47 |
$45,184.00 | $0.000054 | $57.30 | 842,987,173.10 47 | 1.37% |
| 9066 |
bshib
Based Shiba Inu |
$45,162.00 | $4.52e-6 | $11.18 | 10,000,000,000.00 BSHIB | -1.08% |
| 9067 |
sbitz
Staked BITZ |
$43,381.00 | $0.816330 | $29.44 | 39,087.05 SBITZ | 0.00% |
| 9068 |
forma
Forma Robotics |
$45,140.00 | $0.000451 | $1,707.54 | 99,987,078.86 FORMA | 11.64% |
| 9069 |
boochie
Boochie by Matt Furie |
$45,105.00 | $1.07e-10 | $24.75 | 420,690,000,000,000.00 BOOCHIE | 1.28% |
| 9070 |
chb
COINHUB |
$45,884.00 | $0.000021 | $8.92 | 2,200,683,620.45 CHB | 0.00% |
| 9071 |
santahat
SANTA HAT |
$45,097.00 | $0.000045 | $41.11 | 997,219,395.78 SANTAHAT | 0.51% |
| 9072 |
ybo
Young Boys Fan Token |
$45,054.00 | $0.037076 | $1.94 | 1,215,862.00 YBO | -1.13% |
| 9073 |
gout coin
GOUT Coin |
$45,032.00 | $2.14e-7 | $2.20 | 210,000,000,000.00 GOUT COIN | 0.00% |
| 9074 |
svmai
opensvm.com |
$45,017.00 | $0.000045 | $10.24 | 999,650,262.27 SVMAI | 0.00% |
| 9075 |
$qbit
QUBI Tokenized RWA |
$45,014.00 | $0.000045 | $20.85 | 999,886,667.44 $QBIT | 0.37% |
| 9076 |
naincy
NAINCY |
$44,957.00 | $0.000065 | $4.29 | 686,659,200.00 NAINCY | 1.62% |
| 9077 |
burn
Burn |
$39,035.00 | $0.002274 | $6.31 | 17,154,620.72 BURN | 0.00% |
| 9078 |
meme
MOST ELEGANT MONKEY EVER |
$44,948.00 | $0.000046 | $55,655.00 | 996,838,977.71 MEME | 2.72% |
| 9079 |
mim
Bitcoin Wizard |
$44,928.00 | $0.000045 | $46,806.00 | 999,901,010.97 MIM | -35.72% |
| 9080 |
rizz
SigmaGyattOhioFanumSkibidiGooner |
$44,902.00 | $0.000049 | $469.71 | 925,720,832.00 RIZZ | 0.00% |
| 9081 |
traxx
Traxx |
$44,894.00 | $0.000184 | $2,682.36 | 243,965,550.19 TRAXX | 0.57% |
| 9082 |
pts
Petals |
$44,878.00 | $1.45e-6 | $18,373.97 | 31,000,000,000.00 PTS | 2.31% |
| 9083 |
dogc
DogeClub |
$44,863.00 | $2.24e-10 | $35.89 | 200,511,020,000,000.00 DOGC | 0.00% |
| 9084 |
gfy
go fu*k yourself. |
$44,855.00 | $6.58e-8 | $13.15 | 681,999,993,203.38 GFY | 0.00% |
| 9085 |
2dai
2DAI.io |
$44,848.00 | $0.044848 | $448.48 | 1,000,000.00 2DAI | 0.00% |
| 9086 |
pvrse
PepeVerse |
$44,799.00 | $0.000045 | $164.82 | 999,614,638.38 PVRSE | 1.65% |
| 9087 |
bomo
BOMO on Base |
$44,770.00 | $0.000118 | $38.89 | 381,000,000.00 BOMO | -3.50% |
| 9088 |
pet
Hello Pets |
$58,590.00 | $0.002980 | $6,793.89 | 19,658,010.58 PET | 0.00% |
| 9089 |
fx
Ali for fx protocol by Virtuals |
$44,768.00 | $0.000046 | $1.10 | 979,444,489.70 FX | 0.93% |
| 9090 |
stab
STAB Protocol |
$89,244.00 | $1.07 | $686.18 | 83,193.49 STAB | 0.00% |
| 9091 |
soulguy
SOULGUY |
$45,043.00 | $0.000045 | $7,496.06 | 999,072,003.76 SOULGUY | -13.04% |
| 9092 |
ovpp
OpenVPP |
$44,756.00 | $0.000056 | $789.62 | 800,000,000.00 OVPP | -2.02% |
| 9093 |
chaos
chaos and disorder |
$44,969.00 | $0.000045 | $14.67 | 999,702,811.53 CHAOS | 1.40% |
| 9094 |
dbc
Don't Burn Capital |
$44,713.00 | $0.000051 | $40.89 | 875,845,771.18 DBC | 0.00% |
| 9095 |
$kit
Kitsune |
$44,711.00 | $0.000045 | $35.82 | 999,864,032.81 $KIT | 0.81% |
| 9096 |
scb
Sacabam |
$44,703.00 | $1.12e-9 | $7.49 | 39,950,000,000,000.00 SCB | -1.90% |
| 9097 |
nemo
Nemo Sum |
$44,661.00 | $0.000048 | $232.59 | 928,667,512.66 NEMO | -5.39% |
| 9098 |
help
Help |
$44,641.00 | $0.490549 | $755.45 | 91,001.28 HELP | 0.00% |
| 9099 |
whale
White Whale |
$42,695.00 | $0.000060 | $1.32 | 712,150,024.15 WHALE | 0.00% |
| 9100 |
![PayAI Network [OLD]](https://images.bitpush.news/apollocg/2025-07-19/d0517bb81cf0f12a20a612ccbfdf5b83749.jpg){kind=small}
payai
PayAI Network [OLD] |
$44,599.00 | $0.000045 | $323.95 | 1,000,000,000.00 PAYAI | 2.97% |