| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 9101 |
opct
Opacity |
$50,562.00 | $0.000422 | $48.51 | 119,795,867.66 OPCT | 0.00% |
| 9102 |
$chill
chill |
$44,221.00 | $0.001053 | $2.17 | 42,000,000.00 $CHILL | 0.00% |
| 9103 |
lsccon
Lattice Semiconductor (Ondo Tokenized) |
$44,209.00 | $144.56 | $34.23 | 305.81 LSCCON | -3.42% |
| 9104 |
g8d
G8DAY |
$101,818.00 | $0.000012 | $64,458.00 | 8,800,000,000.00 G8D | 0.00% |
| 9105 |
qto
Quanto |
$44,218.00 | $0.000046 | $271.99 | 963,592,784.89 QTO | -0.75% |
| 9106 |
typus
Typus |
$44,180.00 | $0.000186 | $122.54 | 237,673,618.00 TYPUS | -0.37% |
| 9107 |
pengon
Penguin Solutions (Ondo Tokenized) |
$44,180.00 | $67.64 | $28,974.00 | 653.17 PENGON | 0.00% |
| 9108 |
niklon
Sprott Nickel Miners ETF (Ondo Tokenized) |
$44,174.00 | $14.34 | $28.59 | 3,081.37 NIKLON | 0.00% |
| 9109 |
z
Z |
$44,210.00 | $0.000044 | $159.68 | 1,000,000,000.00 Z | -1.96% |
| 9110 |
kind
KindnessCoin |
$44,178.00 | $0.000044 | $160.89 | 999,746,273.89 KIND | 2.56% |
| 9111 |
floco
flocoin |
$51,903.00 | $0.059430 | $5.66 | 873,353.00 FLOCO | 0.00% |
| 9112 |
h4ck
H4CK Terminal by Virtuals |
$44,088.00 | $0.000045 | $459.58 | 990,394,624.52 H4CK | 2.86% |
| 9113 |
flame
FLAME |
$44,111.00 | $0.044618 | $13.21 | 989,949.75 FLAME | -3.20% |
| 9114 |
cfi
CyberFi |
$44,176.00 | $0.027141 | $16,508.59 | 1,627,650.00 CFI | -4.37% |
| 9115 |
totakeke
Dark Cheems |
$43,989.00 | $0.000044 | $743.53 | 1,000,000,000.00 TOTAKEKE | 0.62% |
| 9116 |
zoo
Zoo |
$43,941.00 | $1.66e-7 | $22.91 | 264,084,737,391.00 ZOO | 0.06% |
| 9117 |
boi
Boi the Bear |
$109,094.00 | $0.000109 | $102.63 | 1,000,000,000.00 BOI | 0.00% |
| 9118 |
clear
Everclear |
$43,917.00 | $0.000051 | $330.86 | 852,870,222.00 CLEAR | 2.25% |
| 9119 |
neko
Maneki Neko |
$49,850.00 | $0.000050 | $149.39 | 1,000,000,000.00 NEKO | 0.00% |
| 9120 |
boochie
Boochie by Matt Furie |
$43,897.00 | $1.04e-10 | $17.83 | 420,690,000,000,000.00 BOOCHIE | -5.68% |
| 9121 |
futardio
Futardio cult |
$43,848.00 | $0.003272 | $1,077.49 | 13,399,885.03 FUTARDIO | -3.64% |
| 9122 |
ascake
Aster Staked CAKE |
$84,826.00 | $2.03 | $4.01 | 41,802.02 ASCAKE | 0.00% |
| 9123 |
2dai
2DAI.io |
$43,806.00 | $0.043806 | $3.82 | 1,000,000.00 2DAI | 0.00% |
| 9124 |
guano
GUANO |
$43,843.00 | $0.000063 | $246.42 | 693,768,375.46 GUANO | 0.14% |
| 9125 |
n
Banana |
$43,791.00 | $0.000044 | $41.96 | 1,000,000,000.00 N | -2.06% |
| 9126 |
snake
SNAKE |
$43,762.00 | $0.020436 | $2.19 | 2,141,436.19 SNAKE | -3.41% |
| 9127 |
baobao
BaoBao |
$43,803.00 | $0.000082 | $1,111.54 | 532,601,327.39 BAOBAO | 21.70% |
| 9128 |
fcl
Fractal |
$139,913.00 | $0.001141 | $4.06 | 122,570,430.63 FCL | 0.00% |
| 9129 |
shark
Baby Shark |
$43,742.00 | $4.37e-11 | $1.59 | 1,000,000,000,000,000.00 SHARK | 1.21% |
| 9130 |
prtn
Proton Project |
$46,117.00 | $0.068969 | $9.04 | 668,667.00 PRTN | 0.00% |
| 9131 |
uai
AIMERICA |
$43,687.00 | $0.000044 | $13.51 | 998,049,787.35 UAI | 0.00% |
| 9132 |
goat
Goatcoin |
$43,630.00 | $0.000013 | $34.37 | 3,333,333,333.33 GOAT | -0.04% |
| 9133 |
fcon
SpaceFalcon |
$43,618.00 | $2.52e-6 | $28.66 | 17,340,133,569.31 FCON | -2.28% |
| 9134 |
purple
Purple |
$43,617.00 | $0.000044 | $359.11 | 999,659,039.91 PURPLE | 4.74% |
| 9135 |
usdt
Nova Merged USDT (zkLink) |
$43,616.00 | $0.999416 | $3.18 | 43,627.78 USDT | 0.00% |
| 9136 |
onston
Onston |
$49,500.00 | $0.000390 | $0.218915 | 127,030,604.73 ONSTON | 0.00% |
| 9137 |
rafl
RAFL |
$1,967.00 | $1.97e-6 | $0.031283 | 1,000,000,000.00 RAFL | 0.00% |
| 9138 |
jnjon
Johnson & Johnson (Ondo Tokenized Stock) |
$43,624.00 | $247.35 | $56,922.00 | 176.36 JNJON | 1.77% |
| 9139 |
cook
Cookie |
$43,557.00 | $0.000074 | $464.28 | 592,381,281.08 COOK | -8.24% |
| 9140 |
good
Good Entry |
$43,618.00 | $0.000085 | $5.91 | 512,832,865.77 GOOD | -0.00% |
| 9141 |
int
Intrepid Token |
$43,615.00 | $0.689918 | $119.36 | 63,217.57 INT | 3.36% |
| 9142 |
farcats
Farcats |
$44,011.00 | $0.000044 | $4.23 | 1,000,000,000.00 FARCATS | 0.00% |
| 9143 |
usdt.bsc
ZetaChain Bridged USDT.BSC (ZetaChain) |
$84,176.00 | $0.974888 | $2,130.91 | 87,366.63 USDT.BSC | -0.37% |
| 9144 |
gatto
Madonna del gatto |
$94,431.00 | $0.000094 | $1.52 | 1,000,000,000.00 GATTO | 0.00% |
| 9145 |
gbck
GoldBrick |
$43,516.00 | $0.003087 | $68,734.00 | 14,095,410.74 GBCK | 1.55% |
| 9146 |
greaper
Green Reaper by Matt Furie |
$52,538.00 | $0.000053 | $30.36 | 1,000,000,000.00 GREAPER | 0.00% |
| 9147 |
$mvb
Moonvember |
$43,547.00 | $0.001162 | $15.41 | 37,490,503.27 $MVB | 2.43% |
| 9148 |
lucky
Luckyinu |
$49,899.00 | $1.10e-12 | $11.05 | 45,435,199,882,738,120.00 LUCKY | 0.00% |
| 9149 |
kimchi
Kimchicoin |
$43,460.00 | $0.000043 | $1,277.66 | 999,864,526.90 KIMCHI | -21.94% |
| 9150 |
jhh
JHH |
$43,632.00 | $4.35e-9 | $2,913.89 | 9,999,990,062,593.00 JHH | 5.65% |
| 9151 |
bossie
Bossie |
$102,444.00 | $1.69e-6 | $16.51 | 60,575,535,617.51 BOSSIE | 0.00% |
| 9152 |
rab
Rabbit Wallet |
$89,604.00 | $0.001400 | $10.01 | 64,000,000.00 RAB | 0.00% |
| 9153 |
biohacking
biohacking |
$43,380.00 | $0.000043 | $311.62 | 999,950,202.71 BIOHACKING | 3.99% |
| 9154 |
wjuv
Wrapped Juventus (Kayen) |
$83,987.00 | $0.628008 | $21,521.00 | 133,735.00 WJUV | 2.69% |
| 9155 |
mrkon
Merck (Ondo Tokenized) |
$43,540.00 | $126.78 | $63,470.00 | 343.42 MRKON | 4.18% |
| 9156 |
sonic
Sonic Snipe Bot |
$43,348.00 | $0.008497 | $2.57 | 5,101,614.10 SONIC | -2.27% |
| 9157 |
dafi
Dafi Protocol |
$43,342.00 | $0.000077 | $31.65 | 565,333,666.81 DAFI | -3.83% |
| 9158 |
alloca
Alloca |
$43,326.00 | $0.000770 | $1.06 | 56,294,584.53 ALLOCA | 0.00% |
| 9159 |
rips
RIPS |
$43,248.00 | $1.38e-6 | $386.48 | 31,490,181,655.98 RIPS | -3.71% |
| 9160 |
wfdp
WFDP |
$43,239.00 | $37.94 | $34,873.00 | 1,139.60 WFDP | 0.00% |
| 9161 |
anus
URANUS (SOL) |
$43,269.00 | $4.33e-6 | $363.71 | 9,999,822,874.46 ANUS | -1.71% |
| 9162 |
beatai
eBeat AI |
$46,495.00 | $0.000465 | $16.76 | 100,000,000.00 BEATAI | 0.00% |
| 9163 |
somee
SoMee.Social |
$45,762.00 | $0.000348 | $0.878583 | 131,516,598.09 SOMEE | 0.00% |
| 9164 |
media
Media Network |
$43,228.00 | $0.172913 | $264.72 | 250,000.00 MEDIA | -0.19% |
| 9165 |
exmplr
Exmplr.ai by Virtuals |
$43,163.00 | $0.000043 | $90.37 | 1,000,000,000.00 EXMPLR | 1.84% |
| 9166 |
ohmi
One Hundred Million Inu |
$43,046.00 | $0.000430 | $83.34 | 100,000,000.00 OHMI | -4.72% |
| 9167 |
bozo
Bozo Collective |
$43,233.00 | $4.32e-10 | $157.67 | 100,000,000,000,000.00 BOZO | 1.58% |
| 9168 |
dogecube
DogeCube |
$43,134.00 | $5.39e-6 | $8.07 | 8,000,000,000.00 DOGECUBE | 0.00% |
| 9169 |
lfg
Gamerse |
$68,421.00 | $0.000175 | $1,111.81 | 391,203,929.84 LFG | 0.00% |
| 9170 |
babywlfi
Baby World Liberty Financial |
$43,201.00 | $4.80e-7 | $455.78 | 90,000,000,000.00 BABYWLFI | -3.28% |
| 9171 |
wcity
Wrapped Manchester City (Kayen) |
$82,895.00 | $0.569865 | $18,790.78 | 145,464.00 WCITY | 2.12% |
| 9172 |
moo
Moo |
$43,114.00 | $1.24e-10 | $48.42 | 348,945,543,700,000.00 MOO | -0.01% |
| 9173 |
glft
Global Fan Token |
$68,345.00 | $1.03e-6 | $3,664.64 | 66,180,075,600.00 GLFT | 0.00% |
| 9174 |
squill
Squill |
$41,077.00 | $0.011527 | $11.50 | 3,563,655.56 SQUILL | 0.00% |
| 9175 |
capricorn
Capricorn |
$43,309.00 | $0.000043 | $104.80 | 999,989,655.26 CAPRICORN | 5.70% |
| 9176 |
awai
Alliewai by Virtuals |
$43,156.00 | $0.000043 | $336.12 | 1,000,000,000.00 AWAI | -5.98% |
| 9177 |
broke
Brokecoin |
$43,054.00 | $4.83e-7 | $22.26 | 89,128,737,045.83 BROKE | -3.07% |
| 9178 |
arbot
Alpha Radar AI |
$74,468.00 | $0.001046 | $30.53 | 71,161,543.08 ARBOT | 0.00% |
| 9179 |
bpriva
Privapp Network |
$45,804.00 | $0.014270 | $19.05 | 3,209,741.25 BPRIVA | 0.00% |
| 9180 |
spurdo
SPURDO ON ETH |
$42,966.00 | $0.000043 | $178.42 | 1,000,000,000.00 SPURDO | 0.00% |
| 9181 |
ttai
TTAI |
$42,977.00 | $0.000043 | $122.71 | 1,000,000,000.00 TTAI | -0.94% |
| 9182 |
sunned
SUNNED |
$46,942.00 | $0.000047 | $1.51 | 1,000,000,000.00 SUNNED | 0.00% |
| 9183 |
gfy
go fu*k yourself. |
$42,940.00 | $6.30e-8 | $22.15 | 681,999,993,203.38 GFY | 0.00% |
| 9184 |
grassito
Grassito |
$42,949.00 | $1.04e-7 | $22.70 | 414,838,133,982.58 GRASSITO | 2.71% |
| 9185 |
emerge
Emerge |
$42,731.00 | $4.52e-7 | $111.34 | 94,768,607,253.09 EMERGE | -2.84% |
| 9186 |
![Project89 [OLD]](https://images.bitpush.news/apollocg/2025-07-19/8a3199a980d801f6b1a7485072e1497d201.jpg){kind=small}
project89
Project89 [OLD] |
$42,919.00 | $0.000043 | $79.09 | 999,870,047.28 PROJECT89 | 1.92% |
| 9187 |
rvault
ReVault |
$42,857.00 | $4.29e-7 | $3,454.49 | 100,000,000,000.00 RVAULT | 0.00% |
| 9188 |
tupelo
tupelothedog |
$42,892.00 | $0.000043 | $2,579.39 | 1,000,000,000.00 TUPELO | 39.00% |
| 9189 |
mist
Mist |
$42,853.00 | $0.000760 | $361.05 | 56,357,088.21 MIST | -0.26% |
| 9190 |
iquid
LIQUIDIOT |
$42,763.00 | $0.000043 | $700.74 | 999,923,463.07 IQUID | -0.14% |
| 9191 |
spi
Shopping.io |
$44,452.00 | $0.000044 | $44.45 | 1,000,000,000.00 SPI | 0.00% |
| 9192 |
gme
GME (Base) |
$42,753.00 | $0.000428 | $28.12 | 100,000,000.00 GME | 0.00% |
| 9193 |
egw
EAGLES WINGS |
$42,767.00 | $9.57e-8 | $69.42 | 446,949,443,649.46 EGW | -1.79% |
| 9194 |
pac
Pactus |
$42,734.00 | $0.011666 | $32.76 | 3,663,188.45 PAC | 6.01% |
| 9195 |
coinbt
CoinBot |
$98,279.00 | $0.098279 | $69.94 | 1,000,000.00 COINBT | 0.00% |
| 9196 |
amato
AMATO |
$42,726.00 | $0.000326 | $1,896.67 | 130,973,928.22 AMATO | -1.38% |
| 9197 |
cancer
Cancer |
$42,833.00 | $0.000043 | $102.20 | 999,939,090.36 CANCER | 4.62% |
| 9198 |
rama
Ramestta |
$45,810.00 | $0.007593 | $380.92 | 6,033,184.00 RAMA | 0.00% |
| 9199 |
wav3
WAV3 Agentic Music Discovery by Virtuals |
$42,592.00 | $0.000043 | $3.01 | 1,000,000,000.00 WAV3 | 0.00% |
| 9200 |
shield
Shield protocol |
$44,290.00 | $0.001194 | $5.83 | 37,094,448.39 SHIELD | 0.00% |