| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1301 |
xai
SideShift |
$21,083,557.00 | $0.137638 | $5,271.40 | 153,701,262.75 XAI | 0.43% |
| 1302 |
btg
Bitcoin Gold |
$21,081,968.00 | $1.20 | $17,292.52 | 17,513,924.00 BTG | -13.92% |
| 1303 |
weeth
ether.fi Bridged weETH (Avalanche) |
$22,667,373.00 | $4,643.65 | $3,129,321.00 | 4,881.71 WEETH | -0.92% |
| 1304 |
sn9
iota |
$20,954,048.00 | $7.56 | $15,983.85 | 2,784,529.07 SN9 | -8.53% |
| 1305 |
dogshit
DOGSHIT |
$21,014,131.00 | $0.000348 | $235,827.00 | 60,347,516,767.30 DOGSHIT | -13.50% |
| 1306 |
strongsol
Stronghold Staked SOL |
$21,000,822.00 | $210.08 | $20,701.00 | 99,964.97 STRONGSOL | -6.53% |
| 1307 |
oort
OORT |
$21,029,716.00 | $0.033848 | $381,989.00 | 621,260,981.44 OORT | -1.52% |
| 1308 |
rex33
Etherex Liquid Staking Token |
$21,091,271.00 | $0.241334 | $468,302.00 | 87,394,696.29 REX33 | -8.51% |
| 1309 |
tlm
Alien Worlds |
$20,920,318.00 | $0.003427 | $6,475,959.00 | 6,110,442,937.94 TLM | -8.22% |
| 1310 |
syusd
Staked YUSD |
$20,983,849.00 | $1.01 | $468.65 | 20,761,224.43 SYUSD | 0.00% |
| 1311 |
klv
Klever |
$20,967,490.00 | $0.002322 | $5,283,961.00 | 9,026,596,500.11 KLV | -3.49% |
| 1312 |
usdc
CCIP Bridged USDC (Ronin) |
$20,988,208.00 | $1.01 | $761,646.00 | 20,904,382.83 USDC | 0.73% |
| 1313 |
ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF) |
$20,950,266.00 | $672.96 | $228.66 | 31,131.39 IVVON | -0.57% |
| 1314 |
eng
Eggle Energy |
$20,895,669.00 | $0.034493 | $1,884.30 | 602,448,996.23 ENG | -6.78% |
| 1315 |
pup
PUP Token |
$20,727,000.00 | $0.032271 | $253,706.00 | 645,160,825.07 PUP | -18.75% |
| 1316 |
aqt
Alpha Quark |
$20,857,072.00 | $0.778069 | $2,183,684.00 | 26,806,201.00 AQT | -3.83% |
| 1317 |
qsr
Quasar |
$13,577,379.00 | $0.023436 | $580.77 | 578,580,479.06 QSR | 0.00% |
| 1318 |
una
Unagi Token |
$20,754,917.00 | $0.031094 | $336,342.00 | 667,678,055.00 UNA | -24.41% |
| 1319 |
nfp
NFPrompt |
$20,808,036.00 | $0.041184 | $4,500,722.00 | 503,959,689.50 NFP | -7.33% |
| 1320 |
sup
Superp |
$20,761,797.00 | $0.118638 | $32,577,792.00 | 175,000,000.00 SUP | -0.93% |
| 1321 |
moc
Mossland |
$20,758,170.00 | $0.048234 | $169,929.00 | 433,489,688.00 MOC | -2.08% |
| 1322 |
psp
Pre-SP |
$20,727,140.00 | $0.041227 | $60,187.00 | 500,000,000.00 PSP | -1.77% |
| 1323 |
ssui
Spring Staked SUI |
$20,725,430.00 | $2.50 | $6,620.25 | 8,295,888.85 SSUI | -8.51% |
| 1324 |
xreth
Constellation Staked ETH |
$13,873,771.00 | $3,067.95 | $59.24 | 4,467.38 XRETH | 0.00% |
| 1325 |
blue
Bluefin |
$20,684,616.00 | $0.062657 | $10,365,409.00 | 330,125,592.00 BLUE | -7.84% |
| 1326 |
asm
Assemble AI |
$20,669,251.00 | $0.013691 | $270,311.00 | 1,509,600,000.00 ASM | -2.46% |
| 1327 |
sn34
BitMind |
$20,554,370.00 | $7.29 | $33,079.00 | 2,832,670.85 SN34 | -8.64% |
| 1328 |
b3tr
VeBetterDAO |
$20,560,599.00 | $0.067236 | $959,381.00 | 305,797,637.00 B3TR | -4.84% |
| 1329 |
vita
VitaDAO |
$20,553,902.00 | $0.789803 | $164,860.00 | 25,793,154.53 VITA | -9.42% |
| 1330 |
usn
Noon USN |
$20,550,764.00 | $1.00 | $26,523.00 | 20,545,655.38 USN | 0.04% |
| 1331 |
eurau
AllUnity EUR |
$20,472,050.00 | $1.16 | $4,475,111.00 | 17,629,680.33 EURAU | -0.01% |
| 1332 |
merc
Liquid Mercury |
$20,432,285.00 | $0.006503 | $22,913.00 | 3,141,917,243.47 MERC | 16.93% |
| 1333 |
cdl
Creditlink Token |
$20,381,632.00 | $0.101024 | $69,069,722.00 | 201,753,000.00 CDL | -19.31% |
| 1334 |
yneth
YieldNest Restaked ETH |
$20,400,204.00 | $3,804.34 | $2,052.52 | 5,362.35 YNETH | -3.05% |
| 1335 |
wmnt
Wrapped Mantle |
$20,301,544.00 | $1.63 | $3,247,885.00 | 12,429,769.06 WMNT | -10.39% |
| 1336 |
btr
Bitlayer |
$20,364,209.00 | $0.076547 | $7,274,141.00 | 261,600,000.00 BTR | -9.54% |
| 1337 |
wsomi
Wrapped SOMI |
$20,170,888.00 | $0.492376 | $938,883.00 | 40,858,942.21 WSOMI | -7.00% |
| 1338 |
gat
GameAI |
$13,119,844.00 | $0.065602 | $1,715,255.00 | 199,992,659.25 GAT | 0.00% |
| 1339 |
zkcro
Cronos zkEVM CRO |
$20,207,457.00 | $0.154519 | $19.16 | 130,776,141.15 ZKCRO | -2.79% |
| 1340 |
mre7yield
Midas mRe7YIELD |
$20,223,142.00 | $1.08 | $153,470.00 | 18,791,127.72 MRE7YIELD | 0.19% |
| 1341 |
act
Act I The AI Prophecy |
$20,162,368.00 | $0.021269 | $31,069,206.00 | 948,244,546.67 ACT | -9.06% |
| 1342 |
grs
Groestlcoin |
$20,133,825.00 | $0.226999 | $76,209.00 | 88,643,723.89 GRS | -3.25% |
| 1343 |
ethix
Ethix |
$20,023,341.00 | $0.284497 | $8,849.38 | 70,498,105.06 ETHIX | -2.96% |
| 1344 |
eeg
EquitEdge |
$20,019,981.00 | $0.050050 | $34.51 | 400,000,000.00 EEG | 0.00% |
| 1345 |
xcm
Coinmetro |
$19,920,063.00 | $0.065902 | $23,884.00 | 302,267,836.28 XCM | 0.99% |
| 1346 |
dlc
Diverge Loop |
$19,879,177.00 | $0.022336 | $17,126.83 | 890,000,000.00 DLC | -18.85% |
| 1347 |
prcl
Parcl |
$19,725,482.00 | $0.045346 | $5,516,587.00 | 435,250,059.18 PRCL | -8.00% |
| 1348 |
sdt
Stake DAO |
$19,718,980.00 | $0.298173 | $12,962.44 | 66,148,003.20 SDT | -3.04% |
| 1349 |
gtc
Gitcoin |
$19,754,994.00 | $0.205031 | $2,000,845.00 | 96,384,727.71 GTC | -8.92% |
| 1350 |
send
Suilend |
$19,745,857.00 | $0.344009 | $464,355.00 | 57,481,553.50 SEND | -7.47% |
| 1351 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,660,437.00 | $92.82 | $6,130.20 | 211,803.01 TLTON | -0.09% |
| 1352 |
nnn
Novem Gold Token |
$20,391,037.00 | $94.61 | $506.87 | 223,528.53 NNN | 0.00% |
| 1353 |
hei
Heima |
$19,624,736.00 | $0.246243 | $7,627,747.00 | 79,807,692.93 HEI | -5.49% |
| 1354 |
waethlidogho
Wrapped Aave Ethereum Lido GHO |
$19,599,859.00 | $1.02 | $9,548,564.00 | 19,187,059.10 WAETHLIDOGHO | 0.01% |
| 1355 |
sundog
Sundog |
$19,521,068.00 | $0.019533 | $11,951,472.00 | 1,000,000,000.00 SUNDOG | -6.27% |
| 1356 |
bnbx
Stader BNBx |
$19,527,454.00 | $1,190.15 | $141,263.00 | 16,407.62 BNBX | -2.05% |
| 1357 |
tut
Tutorial |
$19,539,184.00 | $0.023445 | $13,421,426.00 | 836,688,478.84 TUT | -8.66% |
| 1358 |
aht
AhaToken |
$19,492,755.00 | $0.002759 | $165,195.00 | 7,060,014,167.18 AHT | -1.70% |
| 1359 |
eura
EURA |
$19,457,398.00 | $1.16 | $260,413.00 | 16,778,956.86 EURA | -2.97% |
| 1360 |
alcx
Alchemix |
$19,422,740.00 | $7.76 | $3,784,317.00 | 2,503,733.34 ALCX | -8.93% |
| 1361 |
griffain
GRIFFAIN |
$19,336,843.00 | $0.019358 | $5,017,045.00 | 999,862,224.95 GRIFFAIN | -12.00% |
| 1362 |
dg
DeGate |
$19,432,246.00 | $0.050399 | $759.86 | 387,216,318.00 DG | -0.03% |
| 1363 |
parti
Particle Network |
$19,356,907.00 | $0.083165 | $17,859,971.00 | 233,000,000.00 PARTI | -9.96% |
| 1364 |
dmtr
Dimitra |
$19,342,848.00 | $0.028562 | $394,765.00 | 677,262,850.42 DMTR | -3.57% |
| 1365 |
sn44
Score |
$19,222,813.00 | $6.30 | $48,592.00 | 3,062,849.60 SN44 | -8.54% |
| 1366 |
mxt
Memetern |
$19,320,436.00 | $0.019311 | $5,069.41 | 1,000,000,000.00 MXT | 2.60% |
| 1367 |
trunear
TruFin Staked NEAR |
$19,312,429.00 | $2.57 | $119.92 | 7,520,978.79 TRUNEAR | 0.00% |
| 1368 |
hook
Hooked Protocol |
$19,256,864.00 | $0.065276 | $8,265,422.00 | 294,999,999.00 HOOK | -8.50% |
| 1369 |
![MOOxMOO [OLD]](https://images.bitpush.news/apollocg/2024-07-16/42ddf99b85f9909e87ea5713acd9d208735.jpg){kind=small}
moox
MOOxMOO [OLD] |
$19,826,073.00 | $0.150198 | $1,584.58 | 132,000,000.00 MOOX | 0.00% |
| 1370 |
![Phoenix Global [OLD]](https://images.bitpush.news/apollocg/2024-07-03/31b94c2fe7f73839d8284c413b96cd2d372.jpg){kind=small}
phb
Phoenix Global [OLD] |
$19,219,960.00 | $0.005675 | $6.66 | 3,386,665,894.25 PHB | 0.00% |
| 1371 |
df
dForce |
$19,193,270.00 | $0.019156 | $3,503,518.00 | 999,926,146.63 DF | -8.55% |
| 1372 |
mamo
Mamo |
$19,214,899.00 | $0.050987 | $1,512,433.00 | 376,114,805.76 MAMO | -10.82% |
| 1373 |
pm
PumpMeme |
$19,241,288.00 | $1.13 | $103,914.00 | 17,000,000.00 PM | 0.14% |
| 1374 |
strike
Strike |
$19,094,070.00 | $1.06 | $103,708.00 | 18,000,000.00 STRIKE | -11.89% |
| 1375 |
fct
Firmachain |
$19,038,002.00 | $0.017823 | $184,317.00 | 1,067,963,933.86 FCT | -4.01% |
| 1376 |
tst
Test |
$19,011,554.00 | $0.020137 | $9,945,997.00 | 944,293,995.91 TST | -7.19% |
| 1377 |
noice
noice |
$18,965,178.00 | $0.000324 | $2,837,400.00 | 58,462,915,752.53 NOICE | -13.41% |
| 1378 |
lyx
LUKSO |
$18,943,066.00 | $0.620486 | $218,223.00 | 30,535,906.59 LYX | -2.25% |
| 1379 |
![Ellipsis [OLD]](https://images.bitpush.news/apollocg/2024-07-16/6ceb108d60ef383ecf945fe4d4dae009225.jpg){kind=small}
eps
Ellipsis [OLD] |
$18,958,939.00 | $0.027144 | $354.03 | 698,445,817.39 EPS | -2.69% |
| 1380 |
enq
Enecuum |
$14,665,478.00 | $0.049981 | $0.00e+0 | 293,420,308.32 ENQ | 0.00% |
| 1381 |
a47
AGENDA 47 |
$18,892,005.00 | $0.018886 | $2,418,662.00 | 999,966,197.35 A47 | -6.34% |
| 1382 |
prompt
Wayfinder |
$18,860,274.00 | $0.084321 | $15,019,971.00 | 223,900,304.00 PROMPT | -7.95% |
| 1383 |
axgt
AxonDAO Governance Token |
$18,935,055.00 | $0.040546 | $175,534.00 | 466,598,275.60 AXGT | -11.66% |
| 1384 |
dev
Scout Protocol Token |
$18,903,166.00 | $0.021006 | $8,243.17 | 894,295,948.00 DEV | -8.90% |
| 1385 |
sn75
Hippius |
$18,794,169.00 | $6.95 | $822,863.00 | 2,713,399.58 SN75 | -9.41% |
| 1386 |
tht
Thought |
$18,875,658.00 | $0.034241 | $30,931.00 | 551,257,085.48 THT | 2.16% |
| 1387 |
velvet
Velvet |
$18,880,544.00 | $0.207866 | $11,019,426.00 | 90,954,682.15 VELVET | -1.23% |
| 1388 |
ant
Autonomi |
$18,831,147.00 | $0.040604 | $163,097.00 | 464,290,325.89 ANT | -2.94% |
| 1389 |
$petsna
PetsNa |
$18,376,070.00 | $0.018445 | $3,247,581.00 | 1,000,000,000.00 $PETSNA | 9.94% |
| 1390 |
rio
Realio Network Token |
$18,721,246.00 | $0.187366 | $1,378,756.00 | 100,000,000.00 RIO | -11.79% |
| 1391 |
flex
FLEX Coin |
$16,054,505.00 | $0.162717 | $42.04 | 98,664,938.70 FLEX | 0.00% |
| 1392 |
cdcbtc
Crypto.com Wrapped BTC |
$18,688,558.00 | $107,467.40 | $397,487.00 | 173.00 CDCBTC | -5.67% |
| 1393 |
resolv
Resolv |
$18,744,776.00 | $0.056816 | $9,946,236.00 | 329,635,522.48 RESOLV | -9.16% |
| 1394 |
hashai
HashAI |
$18,732,473.00 | $0.000209 | $167,927.00 | 89,456,965,951.00 HASHAI | -5.59% |
| 1395 |
spa
Sperax |
$18,689,690.00 | $0.007693 | $6,505,615.00 | 2,429,481,279.04 SPA | -3.88% |
| 1396 |
apra
Apraemio |
$18,675,267.00 | $0.135367 | $78,081.00 | 137,999,980.00 APRA | -0.44% |
| 1397 |
m87
MESSIER |
$18,634,363.00 | $0.000021 | $824,467.00 | 884,836,293,943.90 M87 | -4.21% |
| 1398 |
idex
IDEX |
$18,633,268.00 | $0.018983 | $3,416,573.00 | 982,007,480.69 IDEX | -5.72% |
| 1399 |
cast
Castello Coin |
$12,275,969.00 | $0.057816 | $60.06 | 212,328,506.93 CAST | 0.00% |
| 1400 |
fst
FreeStyle Classic |
$18,580,063.00 | $0.084457 | $245,633.00 | 220,000,000.00 FST | -11.79% |