| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1301 |
mdt
Measurable Data |
$16,448,361.00 | $0.027129 | $2,130,438.00 | 606,319,736.12 MDT | 1.08% |
| 1302 |
usdc
Bridged USD Coin (Linea) |
$16,446,806.00 | $1.00 | $3,426,349.00 | 16,443,205.18 USDC | 0.07% |
| 1303 |
lever
LeverFi |
$16,443,591.00 | $0.000470 | $3,673,883.00 | 34,999,246,619.09 LEVER | -0.61% |
| 1304 |
xreth
Constellation Staked ETH |
$13,873,771.00 | $3,067.95 | $59.24 | 4,467.38 XRETH | 0.00% |
| 1305 |
inv
Inverse Finance |
$16,432,973.00 | $27.57 | $287,142.00 | 595,686.92 INV | -2.51% |
| 1306 |
dog
Own The Doge |
$16,383,770.00 | $0.001230 | $237,501.00 | 13,318,612,403.19 DOG | 0.04% |
| 1307 |
lanlan
LanLan Cat |
$16,336,024.00 | $0.001840 | $3,883,608.00 | 8,888,888,888.00 LANLAN | 9.66% |
| 1308 |
elx
Elixir |
$16,342,558.00 | $0.102355 | $14,640,120.00 | 159,659,181.00 ELX | -1.74% |
| 1309 |
biz
Bizzy by Virtuals |
$16,313,418.00 | $0.016313 | $328,963.00 | 1,000,000,000.00 BIZ | 8.97% |
| 1310 |
synt
Synternet |
$16,235,241.00 | $0.017339 | $1,608,428.00 | 936,697,000.00 SYNT | -1.56% |
| 1311 |
pump
PumpBTC |
$16,203,983.00 | $0.056856 | $4,550,461.00 | 285,000,000.00 PUMP | -0.33% |
| 1312 |
peipei
PeiPei |
$16,194,919.00 | $3.86e-8 | $1,695,034.00 | 420,689,701,484,370.56 PEIPEI | 1.65% |
| 1313 |
![LUKSO [OLD]](https://images.bitpush.news/apollocg/2024-07-03/df7900f3658aa166267c0d657d0c58a4119.jpg){kind=small}
lyxe
LUKSO [OLD] |
$16,184,815.00 | $1.04 | $30,382.00 | 15,575,915.71 LYXE | 4.19% |
| 1314 |
caw
crow with knife |
$16,136,045.00 | $2.10e-8 | $224,109.00 | 767,501,641,119,750.38 CAW | -3.38% |
| 1315 |
gtc
Gitcoin |
$16,123,172.00 | $0.265333 | $2,825,074.00 | 60,863,371.56 GTC | 1.58% |
| 1316 |
upc
UPCX |
$16,117,745.00 | $3.88 | $1,090,155.00 | 4,148,712.80 UPC | -2.36% |
| 1317 |
quick
Quickswap |
$16,107,959.00 | $0.021408 | $4,119,522.00 | 752,432,305.20 QUICK | 1.59% |
| 1318 |
reef
Reef |
$16,094,450.00 | $0.000362 | $1,671,100.00 | 44,523,915,008.09 REEF | -8.59% |
| 1319 |
gat
GameAI |
$13,119,844.00 | $0.065602 | $1,715,255.00 | 199,992,659.25 GAT | 0.00% |
| 1320 |
tara
Taraxa |
$16,089,230.00 | $0.002983 | $800,564.00 | 5,396,531,527.00 TARA | -7.54% |
| 1321 |
vice
VICE |
$16,079,978.00 | $0.020490 | $523,716.00 | 785,282,912.54 VICE | 25.36% |
| 1322 |
vivi
VIVI COIN |
$16,075,659.00 | $0.014940 | $553,996.00 | 1,073,416,181.92 VIVI | 93.50% |
| 1323 |
polis
Star Atlas DAO |
$16,030,688.00 | $0.054796 | $358,276.00 | 292,577,804.22 POLIS | 0.62% |
| 1324 |
milk
MilkyWay |
$15,983,300.00 | $0.061474 | $6,171,524.00 | 260,000,000.00 MILK | -0.72% |
| 1325 |
dmail
Dmail Network |
$15,978,139.00 | $0.160321 | $5,747,935.00 | 99,642,851.65 DMAIL | -4.43% |
| 1326 |
fair3
Fair and Free |
$15,996,726.00 | $0.017094 | $599,721.00 | 935,814,213.10 FAIR3 | 4.55% |
| 1327 |
zkcro
Cronos zkEVM CRO |
$15,894,791.00 | $0.108040 | $265.11 | 147,120,002.99 ZKCRO | -0.68% |
| 1328 |
asd
AscendEx |
$15,881,793.00 | $0.021376 | $1,318,779.00 | 742,983,477.86 ASD | -3.15% |
| 1329 |
asr
AS Roma Fan Token |
$15,881,207.00 | $2.15 | $3,310,219.00 | 7,395,000.00 ASR | 2.91% |
| 1330 |
botify
BOTIFY |
$15,887,211.00 | $0.015888 | $2,157,456.00 | 999,958,078.68 BOTIFY | -13.98% |
| 1331 |
torus
Torus |
$15,511,597.00 | $0.230668 | $585.99 | 67,246,425.22 TORUS | -0.15% |
| 1332 |
slf
Self Chain |
$15,715,547.00 | $0.162001 | $5,985,810.00 | 97,000,000.00 SLF | -0.18% |
| 1333 |
idia
Impossible Finance Launchpad |
$15,694,533.00 | $0.020961 | $3,691.22 | 748,389,159.87 IDIA | -0.10% |
| 1334 |
eva
EverValue Coin |
$15,629,380.00 | $1.00 | $8,728.97 | 15,568,465.28 EVA | -1.36% |
| 1335 |
meta
META |
$15,625,113.00 | $747.86 | $36,591.00 | 20,886.00 META | 2.73% |
| 1336 |
axr
Axelrod by Virtuals |
$15,566,290.00 | $0.031133 | $1,051,503.00 | 500,000,000.00 AXR | 22.67% |
| 1337 |
wod
World of Dypians |
$15,526,445.00 | $0.073304 | $13,482,807.00 | 211,960,962.72 WOD | -1.91% |
| 1338 |
chdd
CHEDDA |
$15,515,804.00 | $0.000215 | $480.45 | 72,241,483,013.18 CHDD | -0.86% |
| 1339 |
yneth
YieldNest Restaked ETH |
$15,467,181.00 | $2,576.28 | $1,910.03 | 6,003.68 YNETH | 0.00% |
| 1340 |
gs
GammaSwap |
$15,398,594.00 | $0.070766 | $36,056.00 | 217,519,018.20 GS | 0.80% |
| 1341 |
b3tr
VeBetterDAO |
$15,400,782.00 | $0.065822 | $652,036.00 | 233,976,892.00 B3TR | -7.52% |
| 1342 |
grumpy
Grumpy Cat Coin |
$15,407,846.00 | $0.001636 | $656,092.00 | 9,418,441,977.30 GRUMPY | 26.04% |
| 1343 |
opul
Opulous |
$15,381,715.00 | $0.030780 | $753,719.00 | 500,000,000.00 OPUL | -3.14% |
| 1344 |
bdc
BILLION•DOLLAR•CAT (Bitcoin) |
$15,372,786.00 | $0.015373 | $23,021.00 | 1,000,000,000.00 BDC | -2.94% |
| 1345 |
usx
dForce USD |
$15,362,052.00 | $0.994083 | $90,880.00 | 15,453,332.51 USX | -0.08% |
| 1346 |
col
Clash of Lilliput |
$15,357,647.00 | $0.186838 | $3,745.32 | 82,074,400.00 COL | -0.83% |
| 1347 |
moby
Moby AI |
$15,326,803.00 | $0.015327 | $1,133,323.00 | 999,971,447.95 MOBY | -8.99% |
| 1348 |
susd
sUSD (Optimism) |
$15,252,872.00 | $0.939471 | $292,023.00 | 16,237,043.37 SUSD | -0.40% |
| 1349 |
duck
DuckChain Token |
$15,230,208.00 | $0.002582 | $3,797,761.00 | 5,900,000,000.00 DUCK | -1.15% |
| 1350 |
avt
Aventus |
$15,203,751.00 | $1.58 | $337,844.00 | 9,618,631.63 AVT | 0.36% |
| 1351 |
noot
Noot Noot |
$15,179,839.00 | $0.015178 | $60,157.00 | 1,000,000,000.00 NOOT | 2.67% |
| 1352 |
agrs
Agoras: Tau Net |
$15,145,691.00 | $0.841418 | $139,022.00 | 18,000,000.00 AGRS | -4.97% |
| 1353 |
wmnt
Wrapped Mantle |
$15,116,274.00 | $0.682474 | $195,997.00 | 22,141,736.87 WMNT | 0.30% |
| 1354 |
lock
Houdini Swap |
$15,114,021.00 | $0.162336 | $11,627.02 | 93,204,753.81 LOCK | 2.01% |
| 1355 |
wrx
WazirX |
$15,107,816.00 | $0.032565 | $95,713.00 | 456,517,027.33 WRX | 7.17% |
| 1356 |
usdc
Bridged USD Coin (PulseChain) |
$15,108,440.00 | $0.993956 | $1,075,859.00 | 15,253,744.74 USDC | -0.20% |
| 1357 |
rusdc-stark
Relend Network USDC - Starknet |
$15,091,680.00 | $1.00 | $6,512.57 | 15,017,479.01 RUSDC-STARK | 0.33% |
| 1358 |
fpis
Frax Price Index Share |
$15,068,509.00 | $0.441023 | $38.41 | 34,167,189.50 FPIS | 1.02% |
| 1359 |
mcoin
MCOIN |
$15,016,178.00 | $0.084811 | $300,343.00 | 176,999,999.42 MCOIN | -1.50% |
| 1360 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1361 |
cik
Christ Is King |
$14,992,659.00 | $0.000019 | $1,236,064.00 | 777,000,000,000.00 CIK | 20.29% |
| 1362 |
jos
JuliaOS |
$14,920,031.00 | $0.014920 | $3,306,753.00 | 999,993,318.24 JOS | -6.19% |
| 1363 |
alb
Alien Base |
$14,910,234.00 | $0.083778 | $284,634.00 | 177,992,738.29 ALB | -8.39% |
| 1364 |
dntrn
Drop Staked NTRN |
$14,899,590.00 | $0.102227 | $74,955.00 | 145,749,958.00 DNTRN | -11.38% |
| 1365 |
os
Origin Sonic |
$14,899,089.00 | $0.408417 | $7,903,441.00 | 36,479,576.91 OS | 3.89% |
| 1366 |
ynbnbx
ynBNB MAX |
$14,856,948.00 | $671.12 | $12.08 | 22,137.49 YNBNBX | 0.00% |
| 1367 |
why
WHY |
$14,827,573.00 | $3.52e-8 | $2,454,463.00 | 420,000,000,000,000.00 WHY | -0.29% |
| 1368 |
bar
FC Barcelona Fan Token |
$14,816,422.00 | $1.35 | $4,599,225.00 | 10,978,059.00 BAR | 0.90% |
| 1369 |
flex
FLEX Coin |
$16,054,505.00 | $0.162717 | $42.04 | 98,664,938.70 FLEX | 0.00% |
| 1370 |
mpt
Miracle Play |
$14,800,560.00 | $0.017339 | $426,668.00 | 852,820,870.50 MPT | -9.03% |
| 1371 |
icecream
IceCream AI |
$14,856,897.00 | $0.014857 | $150,736.00 | 1,000,000,000.00 ICECREAM | -0.70% |
| 1372 |
block
Blockasset |
$14,703,764.00 | $0.073879 | $250,440.00 | 199,022,962.48 BLOCK | 3.75% |
| 1373 |
coca
COCA |
$14,694,500.00 | $0.129273 | $306,822.00 | 113,670,000.00 COCA | 0.77% |
| 1374 |
adx
AdEx |
$14,668,567.00 | $0.099226 | $3,556,245.00 | 147,900,000.00 ADX | 1.28% |
| 1375 |
enq
Enecuum |
$14,665,478.00 | $0.049981 | $0.00e+0 | 293,420,308.32 ENQ | 0.00% |
| 1376 |
psol
Phantom Staked SOL |
$14,634,334.00 | $155.73 | $387,421.00 | 94,045.25 PSOL | -1.19% |
| 1377 |
cheq
CHEQD Network |
$14,630,627.00 | $0.015993 | $251,695.00 | 914,515,901.00 CHEQ | -0.17% |
| 1378 |
cast
Castello Coin |
$12,275,969.00 | $0.057816 | $60.06 | 212,328,506.93 CAST | 0.00% |
| 1379 |
leash
Doge Killer |
$14,578,658.00 | $135.36 | $1,227,323.00 | 107,526.15 LEASH | -2.12% |
| 1380 |
alusd
Alchemix USD |
$14,540,497.00 | $0.984875 | $133,925.00 | 14,763,800.70 ALUSD | 0.12% |
| 1381 |
bgsol
Bitget Staked SOL |
$14,532,058.00 | $166.88 | $2,214,639.00 | 87,092.29 BGSOL | -1.05% |
| 1382 |
ful
Fulcrom |
$14,459,911.00 | $0.006901 | $15,188.06 | 2,097,612,078.61 FUL | -1.76% |
| 1383 |
lto
LTO Network |
$14,559,641.00 | $0.033248 | $1,388,361.00 | 437,914,890.33 LTO | -0.18% |
| 1384 |
thor
THORSwap |
$14,469,975.00 | $0.073877 | $50,612.00 | 195,784,740.00 THOR | -1.18% |
| 1385 |
jmpt
JumpToken |
$14,452,026.00 | $1.01 | $16,747.01 | 14,269,990.00 JMPT | -0.02% |
| 1386 |
mask
catwifmask |
$14,450,635.00 | $0.014371 | $20,141,232.00 | 999,973,823.39 MASK | -26.03% |
| 1387 |
minima
Minima |
$14,437,091.00 | $0.031036 | $61,123.00 | 465,166,667.00 MINIMA | 1.05% |
| 1388 |
crt
Carrot |
$14,401,460.00 | $108.53 | $21,393.00 | 132,685.78 CRT | 0.01% |
| 1389 |
slt
Salute |
$14,373,567.00 | $0.000144 | $5,158.99 | 100,000,000,000.00 SLT | -0.26% |
| 1390 |
quack
Rich Quack |
$14,243,830.00 | $3.21e-10 | $359,098.00 | 44,354,543,094,737,640.00 QUACK | 0.52% |
| 1391 |
x33
Shadow Liquid Staking Token |
$14,233,714.00 | $27.57 | $459,261.00 | 515,989.45 X33 | 0.88% |
| 1392 |
usdbc
Bridged USDC (Base) |
$14,183,911.00 | $0.999612 | $4,115,210.00 | 14,184,725.53 USDBC | -0.18% |
| 1393 |
aurabal
Aura BAL |
$14,136,423.00 | $3.86 | $38,569.00 | 3,658,072.34 AURABAL | 1.37% |
| 1394 |
idrt
Rupiah Token |
$14,110,849.00 | $0.000061 | $5,071.86 | 230,132,793,120.00 IDRT | -0.03% |
| 1395 |
the
Thena |
$14,111,093.00 | $0.256013 | $5,886,015.00 | 55,131,121.62 THE | -0.04% |
| 1396 |
hai
Hacken |
$14,075,066.00 | $0.016891 | $333,659.00 | 833,529,964.00 HAI | -1.93% |
| 1397 |
lit
Litentry |
$14,042,778.00 | $0.311392 | $15,831.68 | 45,166,534.00 LIT | -1.24% |
| 1398 |
oi
O Intelligence Coin |
$13,996,270.00 | $13,699,308.74 | $10,888.99 | 1.00 OI | -4.34% |
| 1399 |
memefi
MemeFi |
$13,986,132.00 | $0.001397 | $5,380,710.00 | 10,000,000,000.00 MEMEFI | -0.30% |
| 1400 |
wecan
Wecan |
$13,973,236.00 | $0.008113 | $113,236.00 | 1,722,238,063.87 WECAN | -9.00% |