| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1101 |
gog
Guild of Guardians |
$33,405,030.00 | $0.050243 | $2,539,007.00 | 667,217,335.30 GOG | 5.56% |
| 1102 |
cxo
CargoX |
$33,401,252.00 | $0.200032 | $42,041.00 | 167,160,147.73 CXO | 7.76% |
| 1103 |
major
Major Frog |
$33,331,432.00 | $0.033715 | $637,765.00 | 989,445,456.77 MAJOR | 6.42% |
| 1104 |
hbd
Hive Dollar |
$33,284,621.00 | $0.990701 | $155,965.00 | 33,598,567.38 HBD | -0.51% |
| 1105 |
a8
Ancient8 |
$33,087,141.00 | $0.142617 | $7,213,697.00 | 231,999,998.70 A8 | 12.00% |
| 1106 |
vista
Ethervista |
$32,854,594.00 | $34.38 | $6,855,545.00 | 961,750.89 VISTA | 7.22% |
| 1107 |
gme
GME |
$32,843,522.00 | $0.004767 | $13,851,781.00 | 6,885,137,498.71 GME | -4.86% |
| 1108 |
aleph
Aleph.im |
$32,832,895.00 | $0.176348 | $1,335,741.00 | 186,431,941.41 ALEPH | 1.34% |
| 1109 |
ait
AIT Protocol |
$32,808,051.00 | $0.114967 | $2,901,602.00 | 284,658,021.08 AIT | -7.20% |
| 1110 |
wing
Wing Finance |
$32,802,025.00 | $6.95 | $6,934,930.00 | 4,723,026.13 WING | 5.72% |
| 1111 |
nim
Nimiq |
$32,944,358.00 | $0.002615 | $87,988.00 | 12,597,542,059.82 NIM | -1.18% |
| 1112 |
lofi
LOFI |
$32,229,037.00 | $0.032210 | $140,020.00 | 1,000,000,000.00 LOFI | 11.69% |
| 1113 |
xtusd
XT Stablecoin XTUSD |
$32,607,692.00 | $0.995192 | $13,932,727.00 | 32,800,030.00 XTUSD | -0.61% |
| 1114 |
happy
Happy Cat |
$32,566,222.00 | $0.009720 | $12,634,301.00 | 3,333,181,934.06 HAPPY | 7.61% |
| 1115 |
asto
Altered State Machine |
$32,543,418.00 | $0.040344 | $7,482,370.00 | 804,035,139.84 ASTO | -4.43% |
| 1116 |
ubc
Universal Basic Compute |
$32,755,601.00 | $0.032800 | $19,228,985.00 | 998,636,198.82 UBC | 28.37% |
| 1117 |
caw
crow with knife |
$32,227,893.00 | $4.17e-8 | $708,155.00 | 768,859,567,116,609.88 CAW | 4.32% |
| 1118 |
adx
AdEx |
$32,210,340.00 | $0.223737 | $19,173,911.00 | 144,046,026.93 ADX | 5.62% |
| 1119 |
suku
SUKU |
$32,167,296.00 | $0.091330 | $2,509,095.00 | 353,053,695.50 SUKU | 3.24% |
| 1120 |
usd3
Web 3 Dollar |
$32,071,638.00 | $1.03 | $127,510.00 | 31,229,110.35 USD3 | -0.14% |
| 1121 |
thl
Thala |
$31,981,887.00 | $0.644477 | $1,242,565.00 | 50,995,710.43 THL | 19.98% |
| 1122 |
loka
League of Kingdoms |
$31,894,668.00 | $0.277316 | $12,331,843.00 | 114,916,312.15 LOKA | 5.75% |
| 1123 |
mngo
Mango |
$31,875,924.00 | $0.028730 | $39,525.00 | 1,137,596,275.20 MNGO | 0.93% |
| 1124 |
cweb
Coinweb |
$31,693,893.00 | $0.005592 | $174,903.00 | 5,667,935,649.00 CWEB | -6.66% |
| 1125 |
tko
Tokocrypto |
$31,714,498.00 | $0.424377 | $18,839,810.00 | 75,000,000.00 TKO | 5.66% |
| 1126 |
vrtx
Vertex |
$31,687,209.00 | $0.083363 | $1,567,688.00 | 380,411,971.61 VRTX | -2.38% |
| 1127 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 626,572,485.00 POINT | -0.34% |
| 1128 |
shrap
Shrapnel |
$31,081,391.00 | $0.039108 | $10,247,495.00 | 794,937,899.54 SHRAP | -3.47% |
| 1129 |
dxi
Dacxi |
$31,131,861.00 | $0.004013 | $53,230.00 | 10,000,000,000.00 DXI | 1.17% |
| 1130 |
ssui
Spring Staked SUI |
$30,920,508.00 | $3.72 | $47,375.00 | 8,295,888.85 SSUI | 14.12% |
| 1131 |
comai
Commune AI |
$30,588,991.00 | $0.242560 | $954,724.00 | 126,382,186.38 COMAI | -14.31% |
| 1132 |
genome
GenomesDAO GENOME |
$30,601,251.00 | $0.030694 | $576,628.00 | 1,000,000,000.00 GENOME | -6.86% |
| 1133 |
hgpt
HyperGPT |
$30,501,446.00 | $0.048495 | $1,923,005.00 | 629,367,143.00 HGPT | 5.44% |
| 1134 |
prq
PARSIQ |
$30,486,487.00 | $0.104288 | $1,986,917.00 | 292,756,872.00 PRQ | 0.18% |
| 1135 |
mln
Enzyme |
$30,324,383.00 | $20.88 | $33,705,195.00 | 1,453,963.55 MLN | -7.68% |
| 1136 |
bbt
BabyBoomToken |
$30,271,018.00 | $0.181920 | $1,335,227.00 | 166,213,964.00 BBT | -6.83% |
| 1137 |
sov
Sovryn |
$30,197,144.00 | $0.485010 | $69,419.00 | 62,327,748.72 SOV | 1.40% |
| 1138 |
enqai
enqAI |
$30,024,164.00 | $0.030321 | $513,550.00 | 990,756,563.66 ENQAI | -21.71% |
| 1139 |
nai
Nuklai |
$29,911,806.00 | $0.009771 | $486,964.00 | 3,063,807,890.00 NAI | -12.48% |
| 1140 |
znd
ZND Token |
$29,854,555.00 | $0.660296 | $1,014,524.00 | 45,262,567.90 ZND | -6.97% |
| 1141 |
punk
PunkCity |
$29,778,499.00 | $0.845929 | $19,722.15 | 35,287,741.09 PUNK | 0.20% |
| 1142 |
3ull
PLAYA3ULL GAMES |
$29,771,031.00 | $0.002473 | $2,283,686.00 | 12,080,366,808.24 3ULL | 7.43% |
| 1143 |
ixt
Planet IX |
$29,778,400.00 | $0.233848 | $318,124.00 | 127,266,052.52 IXT | -4.79% |
| 1144 |
mut
MUT |
$29,424,211.00 | $0.029418 | $122,305.00 | 1,000,000,000.00 MUT | 18.27% |
| 1145 |
gxc
GXChain |
$29,381,600.00 | $0.392335 | $1,890.62 | 75,000,000.00 GXC | 1.31% |
| 1146 |
usdg
Global Dollar |
$29,365,431.00 | $0.999988 | $4,477.63 | 29,386,864.46 USDG | -0.04% |
| 1147 |
sftmx
BeethovenX sFTMX |
$29,358,121.00 | $1.48 | $2,095,848.00 | 19,822,579.00 SFTMX | 27.55% |
| 1148 |
srx
StorX |
$29,303,205.00 | $0.064919 | $1,601,877.00 | 451,205,668.00 SRX | 2.74% |
| 1149 |
imo
IMO |
$29,148,006.00 | $2.63 | $292,351.00 | 11,105,106.00 IMO | 5.16% |
| 1150 |
eliza
Eliza |
$29,129,871.00 | $0.029019 | $2,751,941.00 | 999,997,750.54 ELIZA | -11.56% |
| 1151 |
opn
OPEN Ticketing Ecosystem |
$29,077,641.00 | $0.001269 | $44,412.00 | 22,926,928,000.00 OPN | -4.74% |
| 1152 |
amb
AirDAO |
$28,985,497.00 | $0.009040 | $11,639,908.00 | 3,216,449,616.00 AMB | 5.82% |
| 1153 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$28,877,806.00 | $96,330.35 | $711.14 | 299.97 SOLVBTC.CORE | -0.79% |
| 1154 |
nailong
Nailong |
$28,874,512.00 | $0.029386 | $1,881,191.00 | 999,996,666.93 NAILONG | 17.82% |
| 1155 |
pstake
pSTAKE Finance |
$28,966,020.00 | $0.058401 | $1,498,112.00 | 495,555,556.00 PSTAKE | 3.37% |
| 1156 |
smt
Swarm Markets |
$28,955,912.00 | $0.351104 | $533,133.00 | 82,545,900.23 SMT | 6.68% |
| 1157 |
vcx
VaultCraft |
$28,822,842.00 | $0.038121 | $2,423.81 | 756,092,975.05 VCX | -2.40% |
| 1158 |
stsol
Lido Staked SOL |
$28,830,709.00 | $271.67 | $263,360.00 | 106,156.16 STSOL | -1.01% |
| 1159 |
aurabal
Aura BAL |
$28,745,057.00 | $7.87 | $213,197.00 | 3,656,640.37 AURABAL | -5.89% |
| 1160 |
usdc
Bridged USD Coin (Linea) |
$28,730,790.00 | $1.00 | $16,879,425.00 | 28,738,923.30 USDC | -0.02% |
| 1161 |
rizzmas
Rizzmas |
$28,693,801.00 | $0.000058 | $22,103,876.00 | 497,310,359,773.83 RIZZMAS | 96.78% |
| 1162 |
auki
AUKI |
$28,691,121.00 | $0.026184 | $520,311.00 | 1,114,006,597.38 AUKI | -17.16% |
| 1163 |
tree
Tree |
$28,667,003.00 | $0.281761 | $291,768.00 | 101,789,587.02 TREE | -5.04% |
| 1164 |
agrs
Agoras: Currency of Tau |
$28,649,751.00 | $1.59 | $857,935.00 | 18,000,000.00 AGRS | -14.02% |
| 1165 |
ibs
IBS |
$28,559,308.00 | $0.001321 | $2,930.58 | 0.00e+0 IBS | 0.00% |
| 1166 |
forest
FOREST |
$28,533,121.00 | $0.028406 | $2,555,134.00 | 999,992,171.54 FOREST | 2.89% |
| 1167 |
santos
Santos FC Fan Token |
$28,501,930.00 | $4.64 | $19,847,002.00 | 6,146,061.29 SANTOS | 1.83% |
| 1168 |
t99
Tethereum |
$28,400,290.00 | $0.029796 | $3,386.44 | 953,154,603.16 T99 | 3.59% |
| 1169 |
ft
Fracton Protocol |
$28,325,740.00 | $0.324157 | $2,194,339.00 | 87,472,220.00 FT | -1.17% |
| 1170 |
btu
BTU Protocol |
$28,301,621.00 | $0.353770 | $3.21 | 80,000,000.00 BTU | 0.18% |
| 1171 |
zkl
zkLink |
$28,300,709.00 | $0.147532 | $12,214,098.00 | 192,097,222.00 ZKL | -0.74% |
| 1172 |
bifi
Beefy |
$28,248,961.00 | $353.64 | $2,404,034.00 | 80,000.00 BIFI | 4.33% |
| 1173 |
ecet
Evercraft Ecotechnologies |
$28,269,452.00 | $0.041032 | $428,252.00 | 689,199,999.00 ECET | -0.52% |
| 1174 |
kns
Kenshi |
$28,198,631.00 | $0.032853 | $43,588.00 | 860,000,000.00 KNS | -4.39% |
| 1175 |
sekoia
sekoia by Virtuals |
$28,185,155.00 | $0.028355 | $2,274,335.00 | 1,000,000,000.00 SEKOIA | 1.75% |
| 1176 |
pivx
PIVX |
$28,172,591.00 | $0.317679 | $12,436,521.00 | 88,580,048.62 PIVX | 13.24% |
| 1177 |
redo
Resistance Dog |
$28,161,461.00 | $0.282086 | $2,243,864.00 | 100,000,000.00 REDO | 0.30% |
| 1178 |
dcd
DecideAI |
$28,089,925.00 | $0.059083 | $244,352.00 | 475,319,619.99 DCD | -2.48% |
| 1179 |
dolan
Dolan Duck |
$28,050,899.00 | $0.287989 | $1,649,760.00 | 98,230,553.90 DOLAN | 2.54% |
| 1180 |
qrl
Quantum Resistant Ledger |
$28,038,385.00 | $0.358004 | $140,967.00 | 78,392,960.41 QRL | 11.66% |
| 1181 |
devve
DevvE |
$27,952,473.00 | $0.362387 | $632,908.00 | 77,899,411.90 DEVVE | -2.76% |
| 1182 |
tdrop
ThetaDrop |
$27,938,835.00 | $0.002528 | $886,800.00 | 11,050,797,860.00 TDROP | -2.73% |
| 1183 |
kasta
Kasta |
$27,904,817.00 | $0.041760 | $1,205,126.00 | 667,825,685.41 KASTA | 4.24% |
| 1184 |
step
Step Finance |
$27,833,715.00 | $0.088093 | $174,466.00 | 318,038,432.66 STEP | -1.11% |
| 1185 |
tomo
Tomo Cat |
$28,025,174.00 | $0.029477 | $310,761.00 | 952,000,000.00 TOMO | -19.46% |
| 1186 |
avt
Aventus |
$27,557,230.00 | $2.95 | $815,546.00 | 9,351,503.59 AVT | 4.10% |
| 1187 |
rlp
Resolv RLP |
$27,540,499.00 | $1.11 | $62,672.00 | 24,747,323.58 RLP | 0.60% |
| 1188 |
lords
LORDS |
$27,632,605.00 | $0.175850 | $361,585.00 | 157,045,052.09 LORDS | -12.90% |
| 1189 |
glc
Goldcoin |
$27,462,585.00 | $0.021038 | $6,491.42 | 1,145,705,240.00 GLC | -0.23% |
| 1190 |
stuff
STUFF.io |
$27,430,514.00 | $0.016039 | $122,827.00 | 1,712,902,797.52 STUFF | -0.07% |
| 1191 |
higher
higher |
$27,302,611.00 | $0.027344 | $972,429.00 | 1,000,000,000.00 HIGHER | 11.59% |
| 1192 |
mimatic
MAI |
$27,280,229.00 | $0.992316 | $110,415.00 | 27,563,986.73 MIMATIC | -0.09% |
| 1193 |
vee
BLOCKv |
$27,234,399.00 | $0.008259 | $87,539.00 | 3,301,394,752.77 VEE | -7.68% |
| 1194 |
mery
Mistery |
$27,360,153.00 | $0.000065 | $1,050,589.00 | 420,690,271,888.00 MERY | -1.92% |
| 1195 |
snsy
Sensay |
$27,120,894.00 | $0.006150 | $1,964,121.00 | 4,418,273,314.71 SNSY | 42.83% |
| 1196 |
mdx
Mdex (HECO) |
$27,103,040.00 | $0.028576 | $609,116.00 | 950,246,686.00 MDX | 13.33% |
| 1197 |
ftd
Forty Two DAO Token |
$27,036,859.00 | $2.98 | $86,264.00 | 9,100,000.00 FTD | -4.92% |
| 1198 |
chaos
chaos and disorder |
$26,992,984.00 | $0.026609 | $6,347,401.00 | 999,982,932.58 CHAOS | -18.08% |
| 1199 |
renbtc
renBTC |
$26,965,583.00 | $88,707.15 | $3,075.30 | 304.50 RENBTC | -3.41% |
| 1200 |
pinksale
PinkSale |
$26,957,600.00 | $269.58 | $35.46 | 100,000.00 PINKSALE | 0.00% |