| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4101 |
usdc
MOST Bridged USDC (Aleph Zero) |
$1,367,414.00 | $1.00 | $465.02 | 1,365,101.44 USDC | 0.00% |
| 4102 |
regen
Regen |
$1,035,082.00 | $0.006980 | $5,407.76 | 148,354,422.88 REGEN | -7.34% |
| 4103 |
edn
Eden |
$1,034,081.00 | $0.000366 | $27,730.00 | 2,825,708,971.00 EDN | 0.01% |
| 4104 |
splat
ASK SPLAT |
$1,032,032.00 | $0.001572 | $356,556.00 | 656,696,282.77 SPLAT | 0.94% |
| 4105 |
vrm
VeriumReserve |
$206,657.00 | $0.070362 | $4,751.26 | 0.00e+0 VRM | 0.00% |
| 4106 |
usdc.e
Lisk Bridged USDC (Lisk) |
$1,031,900.00 | $1.00 | $9,656.61 | 1,031,847.08 USDC.E | 0.04% |
| 4107 |
angel
Polylauncher |
$159,818.00 | $0.001902 | $452.26 | 84,027,034.00 ANGEL | 0.00% |
| 4108 |
fld
Fold |
$1,031,600.00 | $0.000809 | $2,087.98 | 1,274,024,021.96 FLD | 4.38% |
| 4109 |
hst
HYPERSTITIONS |
$1,029,744.00 | $0.002434 | $38,648.00 | 430,515,091.85 HST | 6.89% |
| 4110 |
spon
Spheron Network |
$1,029,463.00 | $0.004676 | $184,984.00 | 220,100,000.00 SPON | -1.17% |
| 4111 |
giko
Giko Cat |
$1,027,059.00 | $0.102379 | $28,295.00 | 9,999,181.15 GIKO | -4.88% |
| 4112 |
kaspy
Kaspy |
$1,026,957.00 | $3.20e-6 | $26,656.00 | 330,939,237,394.00 KASPY | 1.31% |
| 4113 |
w3w
Web3 Whales |
$1,026,905.00 | $0.010974 | $40.63 | 93,578,890.00 W3W | 0.00% |
| 4114 |
canto
CANTO |
$1,026,682.00 | $0.001686 | $551.49 | 608,465,729.91 CANTO | -2.30% |
| 4115 |
baseshake
BaseShake |
$1,026,434.00 | $0.001027 | $11,801.09 | 1,000,000,000.00 BASESHAKE | 11.23% |
| 4116 |
tada
Ta-da |
$1,026,330.00 | $0.001515 | $86,325.00 | 677,946,928.00 TADA | 2.95% |
| 4117 |
$qntm
Quan2um |
$1,026,243.00 | $0.002040 | $17,955.18 | 499,997,691.47 $QNTM | 2.20% |
| 4118 |
trt
TRUST AI |
$1,025,601.00 | $0.269895 | $67.36 | 3,800,000.00 TRT | -1.89% |
| 4119 |
cmgon
Chipotle (Ondo Tokenized Stock) |
$1,025,572.00 | $33.58 | $2,530.97 | 30,538.08 CMGON | 0.00% |
| 4120 |
0xbtc
0xBitcoin |
$1,024,172.00 | $0.094489 | $817.29 | 10,835,900.00 0XBTC | -2.08% |
| 4121 |
lmcswap
Limocoin Swap |
$1,023,714.00 | $0.000868 | $937.26 | 1,176,976,434.97 LMCSWAP | -5.63% |
| 4122 |
asto
Altered State Machine |
$1,020,375.00 | $0.003525 | $208.35 | 289,482,666.24 ASTO | 0.84% |
| 4123 |
mm
Million |
$1,019,929.00 | $1.02 | $406.82 | 1,000,000.00 MM | 3.69% |
| 4124 |
mfg
Smart MFG |
$1,015,286.00 | $0.002580 | $150,159.00 | 392,678,426.42 MFG | 9.52% |
| 4125 |
santa
Santa |
$1,014,058.00 | $0.007106 | $84,020.00 | 140,608,840.66 SANTA | 5.95% |
| 4126 |
cai
Chasm |
$1,014,025.00 | $0.010146 | $61,001.00 | 100,000,000.00 CAI | 22.36% |
| 4127 |
vtrading
Vtrading |
$1,013,981.00 | $0.001014 | $11,973.11 | 1,000,000,000.00 VTRADING | -7.42% |
| 4128 |
nabla
Nabla |
$1,013,880.00 | $0.003536 | $451.64 | 286,711,958.28 NABLA | -0.82% |
| 4129 |
fb
FourBook |
$1,011,932.00 | $0.000010 | $8.23 | 100,000,000,000.00 FB | 0.40% |
| 4130 |
wbtc
Celo Bridged WBTC (Celo) |
$1,010,686.00 | $91,608.86 | $50,998.00 | 11.05 WBTC | 1.12% |
| 4131 |
![Silo Finance [OLD]](https://images.bitpush.news/apollocg/2024-07-17/521ded0a722e838de49526e85a2f5d56476.jpg){kind=small}
silo
Silo Finance [OLD] |
$1,010,366.00 | $0.009672 | $8,752.04 | 104,464,984.22 SILO | 0.00% |
| 4132 |
astherus
Astherus |
$1,009,755.00 | $0.001010 | $144,262.00 | 1,000,000,000.00 ASTHERUS | 2.49% |
| 4133 |
usds
SpiceUSD |
$605,597.00 | $0.072884 | $122.23 | 8,309,089.13 USDS | 0.00% |
| 4134 |
cel
Celsius Network |
$1,009,569.00 | $0.028186 | $201,737.00 | 35,719,125.90 CEL | -0.34% |
| 4135 |
mcn
MCNCOIN |
$1,009,449.00 | $0.084122 | $1,228,262.00 | 12,000,000.00 MCN | -1.04% |
| 4136 |
lron
Liquid RON |
$1,009,165.00 | $0.189441 | $113.19 | 5,327,078.78 LRON | 2.90% |
| 4137 |
nb
Nubila Network |
$1,009,008.00 | $0.005455 | $284,515.00 | 184,000,000.00 NB | -7.83% |
| 4138 |
usdc
Beam Bridged USDC (Beam) |
$1,007,523.00 | $1.00 | $63,808.00 | 1,006,555.35 USDC | -0.07% |
| 4139 |
myc
Mycelium |
$170,488.00 | $0.000300 | $2.96 | 568,503,410.67 MYC | 0.00% |
| 4140 |
strp
Paimon Stripe SPV Token |
$1,007,252.00 | $45.33 | $90.65 | 22,222.22 STRP | 0.00% |
| 4141 |
treb
Treble |
$1,006,357.00 | $0.086758 | $11,927.02 | 11,648,768.40 TREB | 0.40% |
| 4142 |
meme.ssi
MEME.ssi |
$1,005,380.00 | $0.352034 | $161,190.00 | 2,855,900.23 MEME.SSI | 3.34% |
| 4143 |
kfc
KungFu Cat |
$629,957.00 | $6.30e-6 | $1.22 | 99,999,999,999.00 KFC | 0.00% |
| 4144 |
hai
Let's Get HAI |
$1,004,928.00 | $1.28 | $21,906.00 | 793,148.40 HAI | 1.04% |
| 4145 |
dgi
DGI Game |
$1,424,787.00 | $0.001488 | $258.08 | 957,593,302.55 DGI | 0.00% |
| 4146 |
hyusd
High Yield USD (Base) |
$1,004,452.00 | $1.12 | $1,230.71 | 900,325.37 HYUSD | 0.13% |
| 4147 |
xai
Paimon xAI SPV Token |
$1,004,267.00 | $95.41 | $95.41 | 10,526.32 XAI | 0.00% |
| 4148 |
stella
StellaSwap |
$1,003,256.00 | $0.008729 | $20,683.00 | 114,931,566.03 STELLA | 0.61% |
| 4149 |
beraeth
Berachain Staked ETH |
$1,003,140.00 | $3,403.13 | $512.58 | 294.63 BERAETH | 5.94% |
| 4150 |
gbpt
poundtoken |
$161,266.00 | $1.32 | $15,306.33 | 46,676.88 GBPT | 0.00% |
| 4151 |
gyat
GYAT Coin |
$1,002,929.00 | $0.000999 | $6,887.79 | 999,988,613.00 GYAT | -6.48% |
| 4152 |
kns
Kenshi |
$1,002,166.00 | $0.001165 | $9.70 | 860,000,000.00 KNS | 5.46% |
| 4153 |
aaa
Arcadia |
$1,002,076.00 | $0.046299 | $17,664.62 | 21,649,048.46 AAA | -12.02% |
| 4154 |
shft
Shyft Network |
$1,001,947.00 | $0.000430 | $12,647.68 | 2,335,062,791.45 SHFT | 5.47% |
| 4155 |
usdc
Bifrost Bridged USDC (Bifrost) |
$1,000,767.00 | $1.00 | $25,252.00 | 1,000,532.63 USDC | 0.05% |
| 4156 |
crsr
Paimon Cursor SPV Token |
$1,000,295.00 | $350.10 | $96.61 | 2,857.14 CRSR | 0.00% |
| 4157 |
ppt
Populous |
$999,701.00 | $0.027596 | $13.51 | 36,226,899.46 PPT | 5.94% |
| 4158 |
belt
Belt |
$999,464.00 | $0.048758 | $6.38 | 20,493,773.37 BELT | 0.18% |
| 4159 |
tfy
Thirdfy |
$997,084.00 | $0.018584 | $25,805.00 | 53,683,130.88 TFY | 0.64% |
| 4160 |
faya
FAYA |
$997,082.00 | $9.33e-8 | $14,192.73 | 10,687,039,798,638.69 FAYA | -0.72% |
| 4161 |
frost
Frostic |
$996,889.00 | $0.001994 | $3,212.82 | 500,000,000.00 FROST | -0.38% |
| 4162 |
air
AIRian |
$996,803.00 | $0.006336 | $14,310.61 | 157,326,693.00 AIR | -4.38% |
| 4163 |
dgn
Degen |
$996,507.00 | $0.000997 | $6,752.25 | 1,000,000,000.00 DGN | 23.50% |
| 4164 |
waxusdc
Wax Bridged USDC (Wax) |
$995,908.00 | $1.00 | $2,511.27 | 1,000,000.00 WAXUSDC | 0.92% |
| 4165 |
sph
Spheroid Universe |
$995,654.00 | $0.000376 | $107.57 | 2,641,171,667.28 SPH | 11.68% |
| 4166 |
milli
MILLI |
$993,666.00 | $3.31e-6 | $83,718.00 | 299,792,458,000.00 MILLI | 18.17% |
| 4167 |
intcx
Intel xStock |
$992,922.00 | $40.46 | $3,799.86 | 24,540.83 INTCX | -0.25% |
| 4168 |
sai
Sharpe AI |
$990,662.00 | $0.003056 | $347,091.00 | 324,024,470.19 SAI | 3.89% |
| 4169 |
fan
Film.io |
$988,088.00 | $0.000317 | $446.25 | 3,115,042,774.53 FAN | 1.55% |
| 4170 |
usa
DEDPRZ |
$1,154,336.00 | $0.051984 | $241.50 | 22,205,635.26 USA | 0.00% |
| 4171 |
xpb
PowBlocks |
$162,011.00 | $0.010578 | $260.66 | 15,315,471.17 XPB | 0.00% |
| 4172 |
axpon
American Express (Ondo Tokenized Stock) |
$986,573.00 | $366.21 | $263.22 | 2,694.05 AXPON | 0.87% |
| 4173 |
beeper
Beeper Coin |
$986,508.00 | $0.000099 | $991.58 | 10,000,000,000.00 BEEPER | 0.45% |
| 4174 |
dan
Dastra Network |
$986,405.00 | $0.007826 | $0.00e+0 | 126,042,479.01 DAN | 0.00% |
| 4175 |
gizmo
GIZMO |
$984,099.00 | $0.000986 | $14,750.38 | 1,000,000,000.00 GIZMO | -13.61% |
| 4176 |
obot
Obortech |
$983,679.00 | $0.004981 | $101.96 | 197,500,000.00 OBOT | -4.66% |
| 4177 |
usr
HyperEVM Bridged USR (HyperEVM) |
$1,417,084.00 | $0.999697 | $76,921.00 | 1,417,305.69 USR | -0.09% |
| 4178 |
kek
Kekistan |
$981,306.00 | $2.34e-6 | $55,844.00 | 420,690,000,000.00 KEK | -6.19% |
| 4179 |
oxen
Oxen |
$1,224,511.00 | $0.017394 | $1,077.65 | 70,399,353.00 OXEN | 0.00% |
| 4180 |
goats
GOATS |
$981,293.00 | $0.000053 | $28,927.00 | 18,874,993,827.05 GOATS | 6.14% |
| 4181 |
ghibli
Ghiblification |
$981,268.00 | $0.000970 | $1,538,857.00 | 999,958,208.03 GHIBLI | 30.99% |
| 4182 |
rage
RAGE GUY |
$975,889.00 | $0.000992 | $7,234.85 | 984,021,844.44 RAGE | -4.86% |
| 4183 |
dop
D-Drops |
$895,677.00 | $0.005113 | $3,499.86 | 175,193,442.11 DOP | 0.00% |
| 4184 |
aircoin
Aircoin |
$974,645.00 | $0.000973 | $10,148.15 | 998,499,935.05 AIRCOIN | 8.56% |
| 4185 |
iris
IRISnet |
$974,418.00 | $0.000601 | $23,331.00 | 1,622,878,871.91 IRIS | 4.53% |
| 4186 |
wagmi
WAGMI |
$972,577.00 | $0.000973 | $11,095.55 | 999,856,045.22 WAGMI | 6.52% |
| 4187 |
ctask
CryptoTask |
$150,685.00 | $0.115189 | $162.65 | 1,308,146.24 CTASK | 0.00% |
| 4188 |
frenly
Frenly |
$972,359.00 | $0.009726 | $3,757.06 | 100,000,000.00 FRENLY | 11.13% |
| 4189 |
pogs
Pog Coin |
$1,232,487.00 | $0.000616 | $13.70 | 2,000,000,000.00 POGS | 0.00% |
| 4190 |
mvi
Metaverse Index |
$972,348.00 | $9.67 | $1,453.31 | 100,513.09 MVI | 16.01% |
| 4191 |
waneth
wanETH |
$971,846.00 | $3,311.16 | $18,472.75 | 293.47 WANETH | 6.35% |
| 4192 |
grelf
GRELF |
$971,273.00 | $0.145473 | $5.67 | 6,666,666.00 GRELF | 0.46% |
| 4193 |
tetsuo
Tetsuo Coin |
$971,020.00 | $0.000969 | $71,027.00 | 999,998,271.00 TETSUO | -1.22% |
| 4194 |
scf
Smoking Chicken Fish |
$971,014.00 | $0.000971 | $124,251.00 | 999,790,648.61 SCF | 10.90% |
| 4195 |
merge
Merge |
$967,429.00 | $0.010698 | $931.64 | 90,334,338.70 MERGE | -0.11% |
| 4196 |
sierra
Sierra |
$966,441.00 | $1.00 | $151.80 | 963,226.88 SIERRA | -0.16% |
| 4197 |
rly
Rally |
$965,247.00 | $0.000193 | $2,461.68 | 5,011,892,646.27 RLY | 8.13% |
| 4198 |
wozx
Efforce |
$964,503.00 | $0.001558 | $1,025.56 | 618,886,954.93 WOZX | -0.12% |
| 4199 |
adbeon
Adobe (Ondo Tokenized Stock) |
$963,712.00 | $344.05 | $454,773.00 | 2,802.35 ADBEON | 0.49% |
| 4200 |
grab
GRABWAY |
$963,534.00 | $0.028955 | $67,491.00 | 33,276,910.50 GRAB | 0.00% |