| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4401 |
hammy
SAD HAMSTER |
$717,329.00 | $0.000717 | $130,457.00 | 999,888,991.31 HAMMY | -1.33% |
| 4402 |
gmb
GMBase |
$716,941.00 | $0.000861 | $476.32 | 833,004,632.98 GMB | 2.09% |
| 4403 |
susdx
Stables Labs Staked USDX |
$716,855.00 | $1.08 | $135,696.00 | 663,763.00 SUSDX | -0.24% |
| 4404 |
grum
Grumpy |
$96,024.00 | $4.57e-6 | $75.35 | 21,000,000,000.00 GRUM | -21.03% |
| 4405 |
saint
Satoshi AI agent by Virtuals |
$714,688.00 | $0.000726 | $12,128.19 | 1,000,000,000.00 SAINT | -0.13% |
| 4406 |
hbot
Hodless Bot |
$81,266.00 | $0.008554 | $1,051.23 | 9,500,000.00 HBOT | 0.00% |
| 4407 |
squid
Leviathan Points |
$714,109.00 | $0.028550 | $507.39 | 25,000,000.00 SQUID | -0.29% |
| 4408 |
cds
Crypto Development Services |
$21,662.00 | $0.240059 | $58.21 | 90,233.95 CDS | 0.00% |
| 4409 |
uft
UniLend Finance |
$713,474.00 | $0.007135 | $195,944.00 | 100,000,000.00 UFT | 1.04% |
| 4410 |
lumi
LUMI AGENT |
$712,901.00 | $0.000711 | $384,275.00 | 997,832,750.74 LUMI | -5.51% |
| 4411 |
metera
METERA |
$712,131.00 | $0.001418 | $28,828.00 | 502,085,374.89 METERA | 0.39% |
| 4412 |
isaacx
Isaac X |
$707,131.00 | $0.000965 | $1,377.63 | 732,268,615.51 ISAACX | 0.06% |
| 4413 |
powsche
POWSCHE |
$711,389.00 | $0.007122 | $130,392.00 | 99,884,108.88 POWSCHE | 0.04% |
| 4414 |
stocat
Stoopid Cats |
$708,916.00 | $0.001235 | $64,658.00 | 573,810,921.84 STOCAT | -4.64% |
| 4415 |
anon
Anon |
$708,905.00 | $0.000707 | $101,717.00 | 1,000,000,000.00 ANON | 0.17% |
| 4416 |
seur
sEUR |
$708,034.00 | $0.711589 | $838.95 | 995,003.87 SEUR | 0.07% |
| 4417 |
lynx
LYNX |
$19,618.00 | $0.007566 | $2,352.19 | 2,592,952.00 LYNX | 0.00% |
| 4418 |
planet
Planet Token |
$707,473.00 | $8.31e-7 | $196,701.00 | 851,450,035,658.02 PLANET | 1.48% |
| 4419 |
bsat
Black Sats (Ordinals) |
$82,062.00 | $0.003908 | $7.05 | 21,000,000.00 BSAT | 0.00% |
| 4420 |
chuck
Chuck |
$707,239.00 | $0.000792 | $135,229.00 | 893,867,882.60 CHUCK | 1.35% |
| 4421 |
party
Party |
$706,338.00 | $0.000074 | $647.90 | 9,589,133,287.74 PARTY | 4.00% |
| 4422 |
bbbtc
Big Back Bitcoin |
$706,241.00 | $0.000073 | $185,521.00 | 9,740,280,442.92 BBBTC | -18.41% |
| 4423 |
$hola
Hola Token |
$19,446.00 | $2.43e-6 | $98.81 | 8,000,000,001.83 $HOLA | 0.00% |
| 4424 |
excc
ExchangeCoin |
$705,860.00 | $0.023214 | $75,985.00 | 30,446,787.66 EXCC | 2.25% |
| 4425 |
tst
Teleport System Token |
$705,613.00 | $0.002445 | $322,198.00 | 288,549,898.13 TST | -0.34% |
| 4426 |
flobo
FlokiBonk |
$140,038.00 | $1.40e-10 | $1.23 | 1,000,000,000,000,000.00 FLOBO | 0.00% |
| 4427 |
$anrx
AnRKey X |
$18,229.00 | $0.000213 | $301.14 | 85,618,332.63 $ANRX | 0.00% |
| 4428 |
iq50
IQ50 |
$704,242.00 | $1.40e-6 | $99,557.00 | 504,659,998,803.80 IQ50 | 1.25% |
| 4429 |
anz
Anzen Finance |
$704,126.00 | $0.000825 | $14,831.49 | 851,132,749.04 ANZ | -15.01% |
| 4430 |
injx
Injex Finance |
$501,820.00 | $0.000934 | $37.15 | 537,114,804.62 INJX | 0.00% |
| 4431 |
every
Everyworld |
$703,942.00 | $0.000300 | $104,151.00 | 2,346,056,156.94 EVERY | 0.10% |
| 4432 |
expert
EXPERT_MONEY |
$703,676.00 | $0.000896 | $250,896.00 | 779,994,713.25 EXPERT | 0.29% |
| 4433 |
warp
Warp Finance |
$19,323.00 | $0.402410 | $1,127.17 | 48,017.23 WARP | 0.00% |
| 4434 |
usdc.e
BOB Network Bridged USDC.E (BOB Network) |
$703,095.00 | $1.01 | $76,474.00 | 698,501.08 USDC.E | 0.16% |
| 4435 |
gmac
Gemach |
$703,026.00 | $0.001404 | $365.04 | 500,000,000.00 GMAC | -1.27% |
| 4436 |
agent
Agents AI |
$702,850.00 | $0.000702 | $7,850.97 | 999,987,639.77 AGENT | -2.13% |
| 4437 |
j3ff
J3FF by Virtuals |
$715,429.00 | $0.000715 | $1,469.46 | 1,000,000,000.00 J3FF | 3.78% |
| 4438 |
sim
Assimilate |
$701,138.00 | $0.008645 | $233,430.00 | 80,888,887.06 SIM | 73.21% |
| 4439 |
beai
BeNFT Solutions |
$62,637.00 | $0.036842 | $247.17 | 1,700,145.80 BEAI | 0.00% |
| 4440 |
wblt
Wrapped BMX Liquidity Token |
$700,741.00 | $1.16 | $48,377.00 | 604,804.10 WBLT | -0.33% |
| 4441 |
kra
KiraKuru |
$700,152.00 | $0.000700 | $42.72 | 999,998,250.72 KRA | 1.93% |
| 4442 |
champz
Champignons of Arborethia |
$700,033.00 | $0.000699 | $47.53 | 1,000,000,000.00 CHAMPZ | -0.59% |
| 4443 |
zai
ZaichXBT |
$699,971.00 | $0.000700 | $3.42 | 1,000,000,000.00 ZAI | 1.34% |
| 4444 |
weth[hts]
Bridged Wrapped Ether (Hashport) |
$180,200.00 | $2,677.71 | $17,200.30 | 67.30 WETH[HTS] | 1.92% |
| 4445 |
vyper
VYPER.WIN |
$699,885.00 | $0.001225 | $61,742.00 | 570,612,885.54 VYPER | 98.73% |
| 4446 |
prism
Prism |
$699,883.00 | $0.000381 | $115,541.00 | 1,834,986,409.86 PRISM | -6.01% |
| 4447 |
fyd
FYDcoin |
$46,335.00 | $0.000078 | $0.778020 | 595,546,908.41 FYD | 0.00% |
| 4448 |
record
Record Nexus |
$699,594.00 | $0.001694 | $1,520.76 | 411,902,172.97 RECORD | -3.36% |
| 4449 |
$hami
HAMI |
$699,181.00 | $0.000699 | $133,183.00 | 999,714,735.00 $HAMI | -1.24% |
| 4450 |
usaps
FP μSappySeals |
$76,591.00 | $0.001630 | $1,645.90 | 41,000,000.00 USAPS | 0.00% |
| 4451 |
h4ck
H4CK Terminal by Virtuals |
$699,044.00 | $0.000706 | $5,002.72 | 990,394,624.52 H4CK | -1.04% |
| 4452 |
whale
Whale Ecosystem |
$697,676.00 | $0.033223 | $257.12 | 21,000,000.00 WHALE | -0.94% |
| 4453 |
ubc
Universal Basic Compute |
$697,288.00 | $0.000705 | $310,521.00 | 994,140,052.63 UBC | 5.46% |
| 4454 |
arv
Ariva |
$697,136.00 | $9.61e-6 | $49,622.00 | 72,553,169,190.00 ARV | 2.37% |
| 4455 |
cgv
Cogito Finance |
$696,950.00 | $0.006474 | $25,719.00 | 107,659,693.16 CGV | 13.46% |
| 4456 |
wbtc
Bridged Wrapped BTC (BEVM) |
$696,206.00 | $103,534.26 | $20.27 | 6.46 WBTC | 0.00% |
| 4457 |
martk
Martkist |
$75,151.00 | $0.003206 | $0.149355 | 23,531,570.00 MARTK | 0.00% |
| 4458 |
dseth
Diversified Staked ETH |
$546,884.00 | $3,104.86 | $24,727.00 | 176.14 DSETH | 0.00% |
| 4459 |
hop
Hop Protocol |
$696,148.00 | $0.009255 | $8,305.69 | 75,222,483.07 HOP | -0.51% |
| 4460 |
ecld
Ethernity Cloud |
$695,664.00 | $0.001347 | $381.27 | 516,424,412.05 ECLD | 6.63% |
| 4461 |
pchu
Ponzichu |
$695,593.00 | $0.000672 | $24,483.00 | 1,000,000,000.00 PCHU | -36.45% |
| 4462 |
dmaga
Dark MAGA |
$695,334.00 | $0.000689 | $464,659.00 | 999,955,431.89 DMAGA | 1.60% |
| 4463 |
xi
Xi |
$694,991.00 | $0.001651 | $493.46 | 421,000,000.00 XI | 2.13% |
| 4464 |
vsta
Vesta Finance |
$693,045.00 | $0.030881 | $2.54 | 22,442,382.26 VSTA | 0.71% |
| 4465 |
weirdo
Weirdo |
$692,971.00 | $9.96e-6 | $3,378.76 | 69,420,000,000.00 WEIRDO | -8.31% |
| 4466 |
gny
GNY |
$692,732.00 | $0.003885 | $42.03 | 178,267,704.77 GNY | 1.05% |
| 4467 |
exm
EXMO Coin |
$692,224.00 | $0.010179 | $205,230.00 | 68,001,907.57 EXM | 0.79% |
| 4468 |
room
OptionRoom |
$692,026.00 | $0.055391 | $97,253.00 | 12,493,373.14 ROOM | 9.49% |
| 4469 |
xbp
BlitzPick |
$42,044.00 | $0.000092 | $0.153057 | 456,494,434.49 XBP | 0.00% |
| 4470 |
quartz
Sandclock |
$691,919.00 | $0.094361 | $311.30 | 7,332,666.40 QUARTZ | 0.00% |
| 4471 |
dai
Celer Bridged DAI (Astar) |
$691,798.00 | $0.996003 | $18.12 | 694,574.13 DAI | 0.00% |
| 4472 |
ugas
Ultrain |
$70,753.00 | $0.000251 | $63,610.00 | 282,240,117.87 UGAS | 0.00% |
| 4473 |
zcl
Zclassic |
$691,752.00 | $0.074486 | $23.67 | 9,287,024.33 ZCL | -0.76% |
| 4474 |
stupid
StupidCoin |
$689,619.00 | $0.000692 | $440,413.00 | 994,763,952.56 STUPID | 0.90% |
| 4475 |
rite
ritestream |
$690,982.00 | $0.003800 | $213,762.00 | 181,852,166.66 RITE | -0.17% |
| 4476 |
$dira
AgentHub |
$689,398.00 | $0.000689 | $43,092.00 | 999,973,025.42 $DIRA | 27.47% |
| 4477 |
czrx
c0x |
$689,148.00 | $0.004956 | $41.59 | 138,934,341.53 CZRX | 0.11% |
| 4478 |
prophet
Prophet of Ethereum |
$688,822.00 | $0.000689 | $4,479.04 | 1,000,000,000.00 PROPHET | -4.28% |
| 4479 |
tian
AskTianAI |
$701,566.00 | $0.001300 | $15,279.49 | 539,815,001.61 TIAN | 1.79% |
| 4480 |
snibbu
Snibbu |
$688,304.00 | $0.001634 | $38,756.00 | 420,690,000.00 SNIBBU | 9.22% |
| 4481 |
html
HTMLCOIN |
$188,553.00 | $3.46e-6 | $53.36 | 54,513,774,652.00 HTML | 0.00% |
| 4482 |
gogo
GOGOcoin |
$12,710.00 | $0.000672 | $110.28 | 18,902,103.00 GOGO | 0.00% |
| 4483 |
ytc
Yachts Coin |
$688,196.00 | $0.000688 | $842,318.00 | 999,908,136.68 YTC | 1.64% |
| 4484 |
muskit
Musk It |
$687,802.00 | $0.000688 | $1,087,979.00 | 999,973,168.45 MUSKIT | 2.29% |
| 4485 |
honk
Pepoclown |
$687,355.00 | $1.63e-9 | $7,443.05 | 420,690,000,000,000.00 HONK | -2.09% |
| 4486 |
mesh
Mesh Protocol |
$811,949.00 | $0.125884 | $40.38 | 6,450,000.00 MESH | 0.00% |
| 4487 |
itheum
Itheum |
$685,920.00 | $0.001132 | $417.75 | 606,113,688.00 ITHEUM | 1.55% |
| 4488 |
gofx
GooseFX |
$686,805.00 | $0.001903 | $102,682.00 | 360,948,137.80 GOFX | 8.01% |
| 4489 |
kiba
Kiba Inu |
$686,729.00 | $8.51e-7 | $100,720.00 | 807,210,830,597.60 KIBA | 8.99% |
| 4490 |
nebo
Kinetic Kollective |
$686,234.00 | $0.574933 | $5.70 | 1,193,588.67 NEBO | 0.00% |
| 4491 |
biofi
Biometric Financial |
$685,774.00 | $0.000167 | $26,296.00 | 4,100,163,245.01 BIOFI | 17.27% |
| 4492 |
cost
Cost Hot Dog |
$684,923.00 | $0.000721 | $136,754.00 | 949,390,000.00 COST | -0.41% |
| 4493 |
kema
KemaCoin |
$66,822.00 | $0.001151 | $245.82 | 58,703,113.81 KEMA | 0.00% |
| 4494 |
desci
SUI Desci Agents |
$684,737.00 | $0.001098 | $267,945.00 | 623,845,611.48 DESCI | -3.00% |
| 4495 |
fdz
Friendz |
$45,790.00 | $0.000077 | $2.04 | 593,439,473.00 FDZ | 0.00% |
| 4496 |
frogger
FROGGER |
$684,667.00 | $0.000684 | $76,469.00 | 1,000,000,000.00 FROGGER | -2.36% |
| 4497 |
usdt
Zircuit Bridged USDT (Zircuit) |
$684,526.00 | $1.00 | $36,373.00 | 684,241.68 USDT | -0.04% |
| 4498 |
swarm
Swarm |
$684,253.00 | $0.000684 | $159,438.00 | 999,936,887.04 SWARM | 1.49% |
| 4499 |
sybtc
SyBTC |
$684,213.00 | $105,721.83 | $131,152.00 | 6.47 SYBTC | 0.16% |
| 4500 |
hakka
Hakka Finance |
$683,487.00 | $0.002337 | $21,970.00 | 292,487,084.60 HAKKA | 2.11% |