| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 6801 |
abbvx
AbbVie xStock |
$258,486.00 | $227.00 | $48,566.00 | 1,138.72 ABBVX | 0.88% |
| 6802 |
ms
mirrorstage |
$258,301.00 | $0.000258 | $8,025.66 | 999,666,465.52 MS | -0.61% |
| 6803 |
usdfc
USDFC |
$258,216.00 | $0.979787 | $155,682.00 | 264,225.15 USDFC | -2.69% |
| 6804 |
trl
Triall |
$117,890.00 | $0.002783 | $48.40 | 42,365,415.44 TRL | 0.00% |
| 6805 |
chone
Chill Drone |
$258,115.00 | $0.000259 | $16.76 | 996,335,957.24 CHONE | 0.00% |
| 6806 |
peko
PEKO |
$258,082.00 | $0.000259 | $6,576.32 | 999,992,228.61 PEKO | 1.44% |
| 6807 |
los
Lord Of SOL |
$258,062.00 | $0.000026 | $138,235.00 | 9,999,998,592.32 LOS | -5.37% |
| 6808 |
clip
Clip Finance |
$110,831.00 | $0.007773 | $158.67 | 90,361,230.57 CLIP | 0.00% |
| 6809 |
vooz
Vooz Coin |
$257,899.00 | $0.000259 | $525.98 | 998,410,184.15 VOOZ | -8.04% |
| 6810 |
hydra
HydraDAO |
$257,781.00 | $0.021927 | $1,384.15 | 11,774,431.69 HYDRA | -7.24% |
| 6811 |
1
1 |
$257,462.00 | $0.000257 | $22,312.00 | 1,000,000,000.00 1 | -10.95% |
| 6812 |
audai
AuditAI |
$257,220.00 | $0.005716 | $122.95 | 45,000,000.00 AUDAI | 0.00% |
| 6813 |
grai
Grai |
$257,130.00 | $0.990095 | $2,340.26 | 259,754.90 GRAI | 0.08% |
| 6814 |
dect
DEC Token |
$257,044.00 | $0.000257 | $758.10 | 1,000,000,000.00 DECT | 0.68% |
| 6815 |
maro
Maro |
$109,001.00 | $0.000110 | $37,496.00 | 990,999,784.33 MARO | 0.00% |
| 6816 |
dino
DinoLFG |
$256,790.00 | $0.000821 | $73,711.00 | 312,948,493.48 DINO | -4.41% |
| 6817 |
immortal
IMMORTAL.COM |
$256,551.00 | $0.000257 | $387.56 | 999,987,318.71 IMMORTAL | 0.00% |
| 6818 |
stocat
Stoopid Cats |
$256,017.00 | $0.000351 | $62.06 | 729,295,466.32 STOCAT | 0.00% |
| 6819 |
air3
AIR3 AIRewardrop |
$255,514.00 | $0.000263 | $369.73 | 970,371,677.81 AIR3 | -4.53% |
| 6820 |
nyan
Nyan Meme Coin |
$255,510.00 | $4.04e-9 | $6.13 | 63,172,200,000,000.00 NYAN | -4.76% |
| 6821 |
aicz
Artificial CZ |
$255,419.00 | $0.000306 | $1,244.57 | 836,040,973.94 AICZ | -7.99% |
| 6822 |
glend
GLend |
$162,220.00 | $0.126860 | $49.27 | 1,278,732.00 GLEND | 0.00% |
| 6823 |
gec
Gecko Inu |
$255,395.00 | $3.85e-9 | $22,079.00 | 66,190,046,342,560.70 GEC | -10.73% |
| 6824 |
pumpkin
Pumpkin |
$255,942.00 | $0.000256 | $274,678.00 | 999,840,217.92 PUMPKIN | 10.46% |
| 6825 |
bze
BeeZee |
$255,124.00 | $0.000948 | $2,522.47 | 269,149,749.47 BZE | -5.07% |
| 6826 |
thumb
Thumb |
$255,076.00 | $0.001233 | $544.72 | 206,892,099.71 THUMB | -5.88% |
| 6827 |
tyrant
Fable Of The Dragon |
$254,666.00 | $0.025472 | $112.50 | 10,000,000.00 TYRANT | -5.16% |
| 6828 |
grid
grid.wtf |
$254,600.00 | $0.000286 | $32,088.00 | 893,563,368.09 GRID | -14.40% |
| 6829 |
torsy
TORSY |
$254,312.00 | $0.000403 | $5,502.18 | 631,346,047.42 TORSY | -21.64% |
| 6830 |
free
FreeRossDAO |
$254,214.00 | $0.000033 | $128.27 | 7,716,753,607.35 FREE | -1.89% |
| 6831 |
vibe
Vibe Cat |
$254,111.00 | $0.002538 | $485,235.00 | 99,994,266.58 VIBE | -1.51% |
| 6832 |
rww
RealWorldWeed |
$254,098.00 | $0.000255 | $275.71 | 999,954,533.00 RWW | -7.68% |
| 6833 |
talis
Talis Protocol |
$253,863.00 | $0.000646 | $149.47 | 393,076,068.68 TALIS | -3.92% |
| 6834 |
knot
Knot Diffie-Hellman |
$253,702.00 | $0.000253 | $67,102.00 | 999,977,687.31 KNOT | 6.55% |
| 6835 |
phtr
Phuture |
$253,166.00 | $0.004076 | $16,266.63 | 62,319,525.70 PHTR | -4.52% |
| 6836 |
make
MAKE |
$253,090.00 | $0.002531 | $6.52 | 100,000,000.00 MAKE | 0.00% |
| 6837 |
lnr
Lunar |
$252,953.00 | $0.003165 | $92.64 | 79,985,674.89 LNR | -4.12% |
| 6838 |
kox
Coca-Cola xStock |
$252,950.00 | $68.87 | $19,557.10 | 3,673.05 KOX | 0.55% |
| 6839 |
dino
DINO |
$252,869.00 | $0.000258 | $414.46 | 980,000,000.00 DINO | -2.01% |
| 6840 |
rich
GPU ai Rich |
$252,706.00 | $0.000261 | $156.82 | 969,060,359.13 RICH | -0.64% |
| 6841 |
xnv
Nerva |
$267,045.00 | $0.013993 | $7.79 | 19,094,105.38 XNV | 0.00% |
| 6842 |
hon
Soul Society |
$602.00 | $2.82e-6 | $846.10 | 213,279,192.14 HON | 0.00% |
| 6843 |
aurafarm
AuraFarming |
$251,596.00 | $0.000253 | $1,739.01 | 999,646,411.93 AURAFARM | -9.80% |
| 6844 |
avac
AvaCoach |
$251,388.00 | $0.000332 | $0.954695 | 756,279,886.58 AVAC | -3.06% |
| 6845 |
shaft
SHAFT (Strategic Hub For AI-Focused Technology) |
$251,375.00 | $0.000251 | $18,416.33 | 999,982,041.38 SHAFT | -36.15% |
| 6846 |
yf-dai
YfDAI.finance |
$251,150.00 | $12.19 | $18,008.90 | 20,603.50 YF-DAI | -8.74% |
| 6847 |
blck
BLCK Coin |
$251,110.00 | $0.000254 | $5,611.79 | 988,840,096.33 BLCK | -3.69% |
| 6848 |
shdx
Shido DEX |
$251,012.00 | $0.000061 | $2,236.68 | 4,109,720,706.26 SHDX | -6.25% |
| 6849 |
hive
Hive Token |
$250,596.00 | $0.002794 | $314.58 | 89,744,208.45 HIVE | -3.56% |
| 6850 |
![SWORD [OLD]](https://images.bitpush.news/apollocg/2024-07-17/8171c689551d5c104f96e1ba8b1d74e5397.jpg){kind=small}
sword
SWORD [OLD] |
$6,803.00 | $4.82e-7 | $6.84 | 14,115,815,063.37 SWORD | 0.00% |
| 6851 |
banx
BANX |
$250,478.00 | $0.000017 | $1,327.32 | 14,998,877,681.40 BANX | -6.27% |
| 6852 |
ken
Keysians Network |
$183,659.00 | $0.330025 | $88.32 | 556,500.00 KEN | 0.00% |
| 6853 |
grav
Graviton |
$250,361.00 | $0.000199 | $197.46 | 1,258,894,551.68 GRAV | -6.28% |
| 6854 |
pepo
Peepo |
$250,002.00 | $5.98e-7 | $4,937.82 | 417,779,029,640.71 PEPO | -14.65% |
| 6855 |
xyz
Universe.XYZ |
$249,972.00 | $0.000337 | $86.81 | 742,383,339.74 XYZ | -0.14% |
| 6856 |
darkbet
Darkbet |
$249,869.00 | $0.000250 | $32,571.00 | 1,000,000,000.00 DARKBET | -11.05% |
| 6857 |
zekta
ZEKTA |
$249,742.00 | $0.000252 | $90,769.00 | 999,956,824.09 ZEKTA | -4.15% |
| 6858 |
kols
KOLS |
$249,394.00 | $0.000250 | $874.39 | 999,990,672.25 KOLS | -8.97% |
| 6859 |
tcat
Ton Cat |
$249,349.00 | $0.000392 | $1,719.30 | 637,017,137.15 TCAT | -0.67% |
| 6860 |
zcn
Zus |
$249,187.00 | $0.005148 | $4,184.39 | 48,400,982.00 ZCN | -0.79% |
| 6861 |
bag
Bag on Bonk |
$247,552.00 | $0.000248 | $1,713.16 | 999,811,656.95 BAG | -12.09% |
| 6862 |
oh
Oh! Finance |
$124,283.00 | $0.003041 | $434.45 | 40,866,616.22 OH | 0.00% |
| 6863 |
dai
Bridged Dai Stablecoin (Linea) |
$249,151.00 | $0.996041 | $107,022.00 | 250,141.61 DAI | 0.77% |
| 6864 |
naincy
NAINCY |
$249,007.00 | $0.000360 | $411.18 | 686,659,200.00 NAINCY | -18.06% |
| 6865 |
ivfun
Invest Zone |
$248,986.00 | $0.000249 | $574.01 | 1,000,000,000.00 IVFUN | -2.88% |
| 6866 |
exmplr
Exmplr.ai by Virtuals |
$248,810.00 | $0.000248 | $18,870.20 | 1,000,000,000.00 EXMPLR | -39.20% |
| 6867 |
rfuel
RioDeFi |
$248,665.00 | $0.001110 | $25,970.00 | 224,543,335.89 RFUEL | 1.97% |
| 6868 |
woof
WOOF |
$248,626.00 | $0.000014 | $4,191.75 | 17,902,999,424.00 WOOF | -5.11% |
| 6869 |
tesouro
Etherfuse TESOURO |
$247,445.00 | $0.182366 | $193.98 | 1,356,892.92 TESOURO | 0.00% |
| 6870 |
defidash
Defidash |
$248,593.00 | $0.012430 | $8.83 | 20,000,000.00 DEFIDASH | -4.08% |
| 6871 |
lester
LESTER by Virtuals |
$248,508.00 | $0.000247 | $12,798.43 | 1,000,000,000.00 LESTER | -33.97% |
| 6872 |
blink
blinkdotfun |
$248,460.00 | $0.000247 | $825.26 | 999,549,858.33 BLINK | -8.26% |
| 6873 |
hid
Hypersign Identity |
$248,116.00 | $0.007298 | $7.55 | 34,000,000.00 HID | -4.11% |
| 6874 |
newo
New Order |
$247,954.00 | $0.001461 | $78.52 | 169,695,501.00 NEWO | 0.00% |
| 6875 |
knk
Kineko |
$125,797.00 | $0.013551 | $52.66 | 9,283,159.38 KNK | 0.00% |
| 6876 |
stash
Stash Inu |
$247,829.00 | $0.000026 | $46,084.00 | 9,399,875,885.18 STASH | -10.67% |
| 6877 |
zygo
Zygo The Frog |
$247,754.00 | $0.000496 | $124,828.00 | 499,999,999.63 ZYGO | 16.84% |
| 6878 |
usdc.sol
ZetaChain Bridged USDC.SOL (ZetaChain) |
$247,135.00 | $0.988253 | $372.44 | 250,072.85 USDC.SOL | -3.09% |
| 6879 |
cnd
Cindicator |
$247,090.00 | $0.000128 | $6.75 | 1,929,265,175.57 CND | -1.54% |
| 6880 |
fort
Fortress |
$252,399.00 | $0.000252 | $28.17 | 999,875,235.05 FORT | 0.00% |
| 6881 |
gmeon
GameStop (Ondo Tokenized Stock) |
$247,019.00 | $23.24 | $418.95 | 10,629.96 GMEON | -0.36% |
| 6882 |
prnt
Prime Numbers Labs |
$92,394.00 | $0.022215 | $2.57 | 4,159,140.00 PRNT | 0.00% |
| 6883 |
usdx
Synthetix USDx |
$259,347.00 | $0.930255 | $20.22 | 278,791.05 USDX | 0.00% |
| 6884 |
weth
GraphLinq Wrapped ETH |
$246,930.00 | $3,785.56 | $8,950.60 | 65.23 WETH | 7.21% |
| 6885 |
dotc
deOTC |
$246,665.00 | $0.000352 | $9,188.46 | 700,000,000.00 DOTC | 0.00% |
| 6886 |
sps
Sparklife |
$246,649.00 | $0.000067 | $1,468.02 | 3,685,900,000.00 SPS | -1.70% |
| 6887 |
free
FREEdom coin |
$246,610.00 | $3.08e-8 | $282,147.00 | 7,999,949,552,722.31 FREE | 0.23% |
| 6888 |
holo
HOLO |
$246,466.00 | $0.000250 | $2,584.11 | 999,994,168.46 HOLO | -15.38% |
| 6889 |
inf
Infinaeon |
$246,100.00 | $0.000610 | $1,510.15 | 403,648,375.58 INF | -6.81% |
| 6890 |
prx
Parex |
$245,848.00 | $0.009396 | $90,238.00 | 26,098,253.00 PRX | -16.74% |
| 6891 |
zkb
ZKBase |
$245,744.00 | $0.001100 | $0.251609 | 223,450,000.00 ZKB | 9.98% |
| 6892 |
fap
Fabled Adventure FAP |
$245,659.00 | $0.000028 | $1.96 | 8,909,337,705.55 FAP | 0.00% |
| 6893 |
thx
THX Network |
$118,289.00 | $0.002602 | $15.36 | 45,456,154.00 THX | 0.00% |
| 6894 |
pvu
Plant vs Undead |
$245,041.00 | $0.000862 | $16,829.20 | 285,000,000.00 PVU | -0.00% |
| 6895 |
comswapwlibra
Comswap Wrapped LIBRA |
$212,006.00 | $0.000025 | $28.13 | 8,331,900,977.01 COMSWAPWLIBRA | 0.00% |
| 6896 |
scar
ScarQuest |
$244,915.00 | $0.000086 | $849.60 | 2,848,643,893.13 SCAR | -3.36% |
| 6897 |
ieth
iETH v1 |
$244,595.00 | $4,419.80 | $0.00e+0 | 55.34 IETH | -6.52% |
| 6898 |
asugar
aSUGAR |
$244,446.00 | $0.070465 | $517.75 | 3,469,384.73 ASUGAR | -11.59% |
| 6899 |
$lilly
LILLY |
$243,653.00 | $0.000244 | $1,878.88 | 1,000,000,000.00 $LILLY | -7.86% |
| 6900 |
noel
AskNoel |
$289,257.00 | $0.000983 | $308.01 | 294,123,332.59 NOEL | 0.00% |