| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
flr
Flare |
$1,134,875,780.00 | $0.014550 | $12,421,140.00 | 78,093,894,007.57 FLR | -6.83% |
| 102 |
nexo
NEXO |
$1,096,953,997.00 | $1.10 | $11,793,354.00 | 1,000,000,000.00 NEXO | -2.97% |
| 103 |
qnt
Quant |
$1,079,278,464.00 | $74.42 | $18,277,493.00 | 14,544,176.16 QNT | -5.01% |
| 104 |
solvbtc
Solv Protocol BTC |
$1,071,852,828.00 | $106,029.90 | $633,336.00 | 10,123.31 SOLVBTC | -3.33% |
| 105 |
dash
Dash |
$1,055,741,512.00 | $84.61 | $697,971,043.00 | 12,471,384.31 DASH | -2.76% |
| 106 |
fil
Filecoin |
$1,049,699,535.00 | $1.49 | $193,512,545.00 | 705,393,379.00 FIL | -7.84% |
| 107 |
render
Render |
$1,049,049,958.00 | $2.02 | $71,860,896.00 | 518,584,616.16 RENDER | -8.80% |
| 108 |
sei
Sei |
$1,046,102,446.00 | $0.167819 | $125,025,519.00 | 6,248,888,888.00 SEI | -11.85% |
| 109 |
rlusd
Ripple USD |
$1,027,231,076.00 | $0.999398 | $89,756,745.00 | 1,027,698,082.54 RLUSD | -0.04% |
| 110 |
usdg
Global Dollar |
$1,011,830,910.00 | $0.999899 | $24,313,670.00 | 1,011,923,644.49 USDG | 0.00% |
| 111 |
fdusd
First Digital USD |
$1,003,500,450.00 | $0.997574 | $4,264,478,843.00 | 1,005,171,533.68 FDUSD | -0.10% |
| 112 |
pengu
Pudgy Penguins |
$984,141,511.00 | $0.015623 | $204,863,953.00 | 62,860,396,090.00 PENGU | -10.11% |
| 113 |
xdc
XDC Network |
$957,213,904.00 | $0.053980 | $37,406,182.00 | 17,754,915,929.60 XDC | -7.78% |
| 114 |
morpho
Morpho |
$956,089,980.00 | $1.84 | $45,813,915.00 | 524,339,472.03 MORPHO | -7.81% |
| 115 |
bonk
Bonk |
$945,643,154.00 | $0.000012 | $192,409,919.00 | 77,419,592,329,436.58 BONK | -10.02% |
| 116 |
virtual
Virtuals Protocol |
$919,934,276.00 | $1.40 | $377,442,908.00 | 656,079,160.59 VIRTUAL | -16.98% |
| 117 |
meth
Mantle Staked Ether |
$899,078,282.00 | $3,890.04 | $2,346,324.00 | 231,166.61 METH | -5.90% |
| 118 |
ftn
Fasttoken |
$872,010,554.00 | $2.01 | $21,909,869.00 | 433,580,468.20 FTN | -0.13% |
| 119 |
imx
Immutable |
$864,049,331.00 | $0.443765 | $32,365,617.00 | 1,964,455,307.39 IMX | -10.39% |
| 120 |
clbtc
clBTC |
$850,432,326.00 | $110,113.74 | $1.27 | 7,723.22 CLBTC | 0.00% |
| 121 |
wbtc
Arbitrum Bridged WBTC (Arbitrum One) |
$852,621,247.00 | $105,847.56 | $134,728,484.00 | 8,050.67 WBTC | -3.56% |
| 122 |
usyc
Circle USYC |
$813,230,097.00 | $1.10 | $1.10 | 854,096,474.09 USYC | 0.00% |
| 123 |
jupsol
Jupiter Staked SOL |
$811,806,562.00 | $192.16 | $3,390,155.00 | 4,213,418.51 JUPSOL | -8.32% |
| 124 |
ousg
OUSG |
$782,322,515.00 | $113.13 | $0.00e+0 | 6,915,311.00 OUSG | 0.00% |
| 125 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$780,059,732.00 | $10.88 | $0.00e+0 | 71,716,731.43 USTB | 0.01% |
| 126 |
aero
Aerodrome Finance |
$773,679,481.00 | $0.859111 | $63,039,271.00 | 902,660,203.28 AERO | -13.87% |
| 127 |
cgeth.hashkey
cgETH Hashkey Cloud |
$754,596,200.00 | $3,774.32 | $1.91 | 199,929.02 CGETH.HASHKEY | -0.17% |
| 128 |
cake
PancakeSwap |
$752,351,158.00 | $2.22 | $140,485,211.00 | 339,977,331.55 CAKE | -8.93% |
| 129 |
usdy
Ondo US Dollar Yield |
$687,778,510.00 | $1.11 | $493,414.00 | 623,708,029.03 USDY | -0.37% |
| 130 |
msol
Marinade Staked SOL |
$689,650,231.00 | $223.73 | $14,222,651.00 | 3,101,146.00 MSOL | -8.30% |
| 131 |
spx
SPX6900 |
$692,644,897.00 | $0.745877 | $34,941,690.00 | 930,993,080.91 SPX | -11.85% |
| 132 |
usdx
Stables Labs USDX |
$683,229,580.00 | $0.998110 | $138,597.00 | 684,523,439.37 USDX | -0.00% |
| 133 |
tia
Celestia |
$686,783,375.00 | $0.829228 | $94,138,233.00 | 833,792,604.47 TIA | -11.12% |
| 134 |
ldo
Lido DAO |
$679,448,754.00 | $0.762162 | $75,785,652.00 | 895,768,803.29 LDO | -11.58% |
| 135 |
op
Optimism |
$677,617,349.00 | $0.359395 | $168,169,544.00 | 1,896,570,907.00 OP | -11.91% |
| 136 |
stx
Stacks |
$675,783,052.00 | $0.376760 | $24,285,967.00 | 1,808,774,894.86 STX | -9.17% |
| 137 |
inj
Injective |
$667,286,885.00 | $6.86 | $105,911,881.00 | 97,727,220.33 INJ | -9.54% |
| 138 |
weth
L2 Standard Bridged WETH (Base) |
$637,877,891.00 | $3,598.62 | $848,750,063.00 | 177,038.89 WETH | -6.52% |
| 139 |
tbtc
tBTC |
$630,361,575.00 | $105,936.44 | $12,655,857.00 | 5,983.13 TBTC | -3.40% |
| 140 |
liquideth
Ether.Fi Liquid ETH |
$630,532,211.00 | $3,816.24 | $13,781.55 | 165,063.16 LIQUIDETH | -5.71% |
| 141 |
crv
Curve DAO |
$604,458,141.00 | $0.426825 | $132,123,040.00 | 1,420,398,072.00 CRV | -7.15% |
| 142 |
bdx
Beldex |
$600,084,180.00 | $0.080239 | $9,497,427.00 | 7,477,268,099.17 BDX | -0.07% |
| 143 |
grt
The Graph |
$601,875,976.00 | $0.057147 | $32,866,579.00 | 10,564,771,594.17 GRT | -8.81% |
| 144 |
usdc.e
Polygon Bridged USDC (Polygon PoS) |
$583,729,013.00 | $0.999893 | $38,849,593.00 | 583,839,880.50 USDC.E | 0.02% |
| 145 |
weth
Arbitrum Bridged WETH (Arbitrum One) |
$587,513,453.00 | $3,602.34 | $400,349,615.00 | 162,974.34 WETH | -6.34% |
| 146 |
usdai
USDai |
$582,443,366.00 | $1.01 | $7,753,947.00 | 578,967,928.89 USDAI | -0.33% |
| 147 |
floki
FLOKI |
$586,507,157.00 | $0.000061 | $77,836,046.00 | 9,658,360,110,640.00 FLOKI | -10.66% |
| 148 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$568,217,669.00 | $0.999745 | $56,921,878.00 | 568,363,866.45 DAI | -0.02% |
| 149 |
xtz
Tezos |
$565,707,378.00 | $0.533182 | $20,593,817.00 | 1,064,080,193.25 XTZ | -5.40% |
| 150 |
ethx
Stader ETHx |
$554,724,897.00 | $3,867.07 | $251,284.00 | 143,620.81 ETHX | -6.40% |
| 151 |
gteth
GTETH |
$553,108,881.00 | $3,600.22 | $626,531.00 | 153,820.00 GTETH | -6.44% |
| 152 |
fet
Artificial Superintelligence Alliance |
$551,998,259.00 | $0.212858 | $121,301,879.00 | 2,604,959,126.67 FET | -11.98% |
| 153 |
kaia
Kaia |
$548,751,122.00 | $0.093957 | $28,153,263.00 | 5,856,641,747.11 KAIA | -8.46% |
| 154 |
usd0
Usual USD |
$542,726,412.00 | $0.997942 | $594,576.00 | 543,711,717.90 USD0 | -0.03% |
| 155 |
2z
DoubleZero |
$551,741,280.00 | $0.158985 | $27,715,544.00 | 3,471,417,500.00 2Z | -7.83% |
| 156 |
pyth
Pyth Network |
$541,769,191.00 | $0.094652 | $39,316,609.00 | 5,749,983,019.13 PYTH | -9.92% |
| 157 |
iota
IOTA |
$527,586,489.00 | $0.128487 | $15,869,896.00 | 4,121,053,866.00 IOTA | -7.16% |
| 158 |
usdt
Mantle Bridged USDT (Mantle) |
$513,206,097.00 | $1.00 | $2,505,208.00 | 508,625,999.11 USDT | 0.92% |
| 159 |
ethfi
Ether.fi |
$505,689,347.00 | $0.901140 | $98,800,027.00 | 564,111,001.00 ETHFI | -6.38% |
| 160 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$495,882,356.00 | $105,703.40 | $45,952,925.00 | 4,690.95 BTC.B | -3.90% |
| 161 |
tusd
TrueUSD |
$493,639,122.00 | $0.996918 | $20,204,047.00 | 494,515,083.00 TUSD | -0.14% |
| 162 |
cbeth
Coinbase Wrapped Staked ETH |
$495,484,921.00 | $3,960.32 | $4,891,690.00 | 125,156.59 CBETH | -6.47% |
| 163 |
xpl
Plasma |
$499,405,849.00 | $0.269641 | $437,752,690.00 | 1,888,888,888.89 XPL | 3.25% |
| 164 |
strk
Starknet |
$490,289,444.00 | $0.108088 | $116,808,355.00 | 4,560,020,668.35 STRK | -9.90% |
| 165 |
ab
AB |
$484,949,954.00 | $0.005696 | $15,983,809.00 | 85,029,005,099.95 AB | -7.26% |
| 166 |
sweth
Swell Ethereum |
$479,251,363.00 | $3,960.89 | $267,890.00 | 121,323.10 SWETH | -6.48% |
| 167 |
steakusdc
Steakhouse USDC Morpho Vault |
$476,287,154.00 | $1.11 | $0.00e+0 | 430,590,599.29 STEAKUSDC | -0.00% |
| 168 |
twt
Trust Wallet |
$477,035,411.00 | $1.15 | $35,225,347.00 | 416,649,900.00 TWT | -6.73% |
| 169 |
syrup
Maple Finance |
$464,008,613.00 | $0.417141 | $39,349,901.00 | 1,117,604,386.11 SYRUP | -3.40% |
| 170 |
sn115
Cognify |
$460,469,700.00 | $1,762.47 | $0.00e+0 | 261,264.13 SN115 | 0.00% |
| 171 |
cfx
Conflux |
$456,876,585.00 | $0.089083 | $31,932,230.00 | 5,150,816,415.78 CFX | -11.34% |
| 172 |
h
Humanity |
$460,038,737.00 | $0.252925 | $52,162,859.00 | 1,825,000,000.00 H | 2.08% |
| 173 |
s
Sonic |
$456,304,969.00 | $0.121213 | $93,465,779.00 | 3,784,775,845.00 S | -10.64% |
| 174 |
wif
dogwifhat |
$455,749,484.00 | $0.457146 | $170,158,836.00 | 998,926,392.00 WIF | -12.74% |
| 175 |
whype
Wrapped HYPE |
$450,747,850.00 | $39.15 | $192,185,430.00 | 11,394,692.77 WHYPE | -5.15% |
| 176 |
btt
BitTorrent |
$449,079,724.00 | $4.56e-7 | $13,821,379.00 | 986,061,142,857,000.00 BTT | -4.55% |
| 177 |
pendle
Pendle |
$454,778,408.00 | $2.70 | $46,179,738.00 | 168,635,773.86 PENDLE | -10.13% |
| 178 |
sand
The Sandbox |
$447,741,321.00 | $0.183339 | $54,021,064.00 | 2,445,857,126.22 SAND | -9.71% |
| 179 |
sbtc
sBTC |
$444,843,980.00 | $100,612.04 | $98,893.00 | 4,414.58 SBTC | -7.13% |
| 180 |
ens
Ethereum Name Service |
$443,151,367.00 | $13.41 | $50,864,032.00 | 33,165,585.05 ENS | -9.11% |
| 181 |
eeth
ether.fi Staked ETH |
$438,207,310.00 | $3,597.69 | $13,688.11 | 121,922.88 EETH | -6.49% |
| 182 |
jasmy
JasmyCoin |
$430,317,569.00 | $0.008929 | $43,134,434.00 | 48,419,999,999.31 JASMY | -9.16% |
| 183 |
doge
Binance-Peg Dogecoin |
$429,153,058.00 | $0.167324 | $4,689,079.00 | 2,564,524,640.01 DOGE | -8.30% |
| 184 |
gho
GHO |
$427,675,436.00 | $0.999218 | $10,315,016.00 | 427,899,242.07 GHO | -0.01% |
| 185 |
usdd
USDD |
$426,172,297.00 | $0.999373 | $2,950,769.00 | 425,709,924.00 USDD | -0.03% |
| 186 |
bsv
Bitcoin SV |
$424,076,549.00 | $21.43 | $13,209,362.00 | 19,942,259.38 BSV | -3.37% |
| 187 |
sun
Sun Token |
$415,723,335.00 | $0.021680 | $31,399,022.00 | 19,174,941,172.10 SUN | -2.94% |
| 188 |
theta
Theta Network |
$418,756,047.00 | $0.420772 | $32,210,178.00 | 1,000,000,000.00 THETA | -13.02% |
| 189 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 190 |
ark
ARK |
$415,207,848.00 | $38.97 | $10,189,676.00 | 10,654,438.72 ARK | 1.51% |
| 191 |
gala
GALA |
$414,114,373.00 | $0.008971 | $89,061,125.00 | 46,447,007,536.17 GALA | -11.13% |
| 192 |
hnt
Helium |
$410,666,487.00 | $2.21 | $10,134,985.00 | 186,321,438.09 HNT | -2.71% |
| 193 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$408,468,488.00 | $3,884.03 | $162,110.00 | 105,280.86 WEETH | -6.40% |
| 194 |
satusd
Satoshi Stablecoin |
$401,620,190.00 | $1.00 | $2,119,564.00 | 401,285,839.33 SATUSD | 0.11% |
| 195 |
nft
AINFT |
$398,462,972.00 | $4.02e-7 | $49,144,302.00 | 990,105,667,256,391.50 NFT | -0.40% |
| 196 |
flow
Flow |
$399,798,033.00 | $0.248027 | $18,895,505.00 | 1,618,946,500.27 FLOW | -5.17% |
| 197 |
usdb
USDB |
$397,863,175.00 | $0.993309 | $994,732.00 | 406,046,631.56 USDB | 0.82% |
| 198 |
mana
Decentraland |
$396,122,201.00 | $0.207202 | $32,309,633.00 | 1,919,150,988.69 MANA | -7.98% |
| 199 |
a
Vaulta |
$392,119,682.00 | $0.245876 | $41,346,488.00 | 1,601,223,302.93 A | -6.89% |
| 200 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$390,207,467.00 | $3,604.38 | $15,521,148.00 | 108,276.36 WETH | -6.25% |