Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Jupiter jup
Jupiter
$560,215,877.00 $0.160315 $17,964,773.00 3,497,363,517.10 -1.77%
102 Bonk bonk
Bonk
$529,500,955.00 $6.02e-6 $52,148,818.00 87,994,756,324,136.67 -2.00%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$528,062,215.00 $0.234434 $123,949,909.00 2,260,092,717.78 5.44%
105 JUST jst
JUST
$515,217,752.00 $0.058485 $37,201,863.00 8,815,108,920.58 0.21%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 LayerZero zro
LayerZero
$512,510,771.00 $2.05 $70,156,321.00 249,958,416.46 -3.00%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 TrueUSD tusd
TrueUSD
$494,201,948.00 $0.999386 $7,695,699.00 494,515,083.00 -0.02%
110 Virtuals Protocol virtual
Virtuals Protocol
$476,497,576.00 $0.727418 $67,223,561.00 656,301,970.33 -0.58%
111 Fasttoken ftn
Fasttoken
$472,338,292.00 $1.09 $49,871.00 433,861,414.60 -0.09%
112 PancakeSwap cake
PancakeSwap
$469,445,153.00 $1.42 $26,507,507.00 329,524,330.09 -0.32%
113 River river
River
$462,484,799.00 $23.60 $40,695,670.00 19,600,000.00 -13.82%
114 Stacks stx
Stacks
$458,043,640.00 $0.249645 $14,050,252.00 1,835,909,826.67 -0.39%
115 Decred dcr
Decred
$457,847,908.00 $26.45 $1,582,095.00 17,329,245.69 -1.99%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 Pudgy Penguins pengu
Pudgy Penguins
$459,004,498.00 $0.007304 $90,903,257.00 62,860,396,090.00 -0.86%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 A7A5 a7a5
A7A5
$454,171,434.00 $0.011587 $1,971.61 39,197,027,896.99 -1.88%
120 Sei sei
Sei
$432,850,947.00 $0.064315 $29,848,276.00 6,733,333,333.00 -0.74%
121 Tezos xtz
Tezos
$432,548,423.00 $0.401049 $13,255,175.00 1,078,990,403.25 2.42%
122 EURC eurc
EURC
$428,116,852.00 $1.16 $54,822,475.00 370,671,073.65 0.74%
123 Ether.fi ethfi
Ether.fi
$424,350,651.00 $0.538265 $90,643,198.00 788,764,625.00 -5.57%
124 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$420,748,560.00 $1.03 $0.00e+0 409,675,043.48 -0.01%
125 Dash dash
Dash
$401,230,885.00 $31.77 $52,130,832.00 12,630,703.26 -1.64%
126 Kite kite
Kite
$388,012,112.00 $0.216506 $215,626,769.00 1,800,000,000.00 15.94%
127 First Digital USD fdusd
First Digital USD
$384,497,519.00 $0.998786 $270,638,999.00 384,731,409.38 -0.08%
128 Chiliz chz
Chiliz
$371,322,475.00 $0.035924 $46,482,770.00 10,339,409,657.00 -1.27%
129 USX usx
USX
$363,932,154.00 $0.999876 $13,141,437.00 363,975,536.16 0.03%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 Kinesis Gold kau
Kinesis Gold
$359,875,630.00 $150.81 $626,127.00 2,386,227.83 -3.37%
132 Curve DAO crv
Curve DAO
$357,378,791.00 $0.240371 $43,624,269.00 1,487,559,881.00 -0.08%
133 Gnosis gno
Gnosis
$347,710,601.00 $131.79 $5,298,646.00 2,639,589.00 -2.16%
134 PRIME prime
PRIME
$339,289,517.00 $1.03 $240,544.00 329,652,105.29 0.39%
135 Conflux cfx
Conflux
$338,969,005.00 $0.065439 $23,249,293.00 5,189,835,932.13 6.42%
136 Sun Token sun
Sun Token
$335,983,790.00 $0.017452 $63,852,052.00 19,222,015,989.81 3.09%
137 BitTorrent btt
BitTorrent
$330,520,366.00 $3.35e-7 $7,195,548.00 987,037,885,840,674.75 -1.59%
138 AINFT nft
AINFT
$329,544,661.00 $3.33e-7 $8,266,053.00 990,105,667,256,391.50 -0.05%
139 ADI adi
ADI
$325,221,354.00 $3.34 $1,927,800.00 97,364,999.92 5.90%
140 USDai usdai
USDai
$323,643,672.00 $0.999651 $5,321,593.00 323,756,040.61 0.00%
141 Injective inj
Injective
$322,270,015.00 $3.23 $42,237,691.00 100,000,000.00 5.73%
142 Kaia kaia
Kaia
$303,659,145.00 $0.051900 $7,693,168.00 5,856,641,747.11 -1.89%
143 Lighter lit
Lighter
$302,975,393.00 $1.21 $24,300,707.00 250,000,000.00 3.68%
144 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
145 Celestia tia
Celestia
$303,183,199.00 $0.339703 $23,708,554.00 893,997,723.85 -1.73%
146 Aerodrome Finance aero
Aerodrome Finance
$301,279,754.00 $0.326301 $10,190,594.00 924,635,725.26 -0.88%
147 FLOKI floki
FLOKI
$293,158,404.00 $0.000030 $24,662,102.00 9,654,480,846,699.00 1.53%
148 Bitcoin SV bsv
Bitcoin SV
$290,470,688.00 $14.53 $7,110,848.00 20,003,446.88 -2.36%
149 SPX6900 spx
SPX6900
$286,289,785.00 $0.307582 $7,229,243.00 930,993,080.91 -1.09%
150 DeXe dexe
DeXe
$286,330,635.00 $6.15 $18,314,262.00 46,752,636.69 -0.45%
151 The Graph grt
The Graph
$282,024,031.00 $0.026234 $13,494,279.00 10,762,134,678.04 -1.41%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 JasmyCoin jasmy
JasmyCoin
$280,019,488.00 $0.005666 $11,557,534.00 49,444,999,677.59 -3.36%
154 Maple Finance syrup
Maple Finance
$277,532,411.00 $0.239859 $15,408,522.00 1,157,190,702.59 -2.03%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,732,589.00 $0.993284 $2,402,682.00 275,935,184.01 0.11%
157 IOTA iota
IOTA
$271,914,294.00 $0.062527 $8,369,690.00 4,349,010,953.00 -1.53%
158 Story ip
Story
$271,528,064.00 $0.772337 $46,507,680.00 351,830,577.70 -4.20%
159 Ape and Pepe apepe
Ape and Pepe
$270,693,357.00 $1.29e-6 $18,631,464.00 210,000,000,000,000.00 0.90%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 DoubleZero 2z
DoubleZero
$269,605,772.00 $0.077640 $6,964,291.00 3,471,417,500.00 -0.31%
163 Venice Token vvv
Venice Token
$261,725,358.00 $5.84 $15,289,425.00 44,833,388.61 3.63%
164 Official FO fo
Official FO
$262,807,636.00 $0.263454 $188,349.00 997,490,221.15 0.13%
165 Optimism op
Optimism
$261,291,530.00 $0.123494 $51,493,471.00 2,117,847,344.00 -1.35%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 Olympus ohm
Olympus
$259,054,115.00 $16.55 $355,941.00 15,645,551.39 -0.57%
168 Pyth Network pyth
Pyth Network
$258,425,509.00 $0.044940 $12,932,460.00 5,749,982,309.54 -2.82%
169 crvUSD crvusd
crvUSD
$257,418,069.00 $0.996454 $23,557,640.00 258,448,013.69 -0.35%
170 BTSE Token btse
BTSE Token
$257,713,607.00 $1.59 $5,500,883.00 162,061,501.00 -0.96%
171 Lido DAO ldo
Lido DAO
$255,509,988.00 $0.301045 $18,760,131.00 849,264,458.59 -0.64%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 Zebec Network zbcn
Zebec Network
$254,245,080.00 $0.002608 $14,892,468.00 97,951,717,939.67 22.04%
174 BUILDon b
BUILDon
$243,758,697.00 $0.243836 $4,913,517.00 1,000,000,000.00 1.99%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Ethereum Name Service ens
Ethereum Name Service
$242,621,849.00 $6.33 $22,799,390.00 38,380,013.53 -2.71%
177 Monad mon
Monad
$240,226,993.00 $0.022185 $43,349,940.00 10,830,583,396.00 -4.61%
178 Helium hnt
Helium
$240,192,188.00 $1.30 $4,908,770.00 184,777,937.33 -0.12%
179 Telcoin tel
Telcoin
$237,196,804.00 $0.002494 $1,114,415.00 95,077,236,366.71 -1.02%
180 Plasma xpl
Plasma
$226,246,222.00 $0.100838 $62,695,515.00 2,244,444,444.44 -5.06%
181 The Sandbox sand
The Sandbox
$220,880,609.00 $0.082851 $17,613,831.00 2,667,289,212.22 -1.15%
182 USDa usda
USDa
$217,170,100.00 $0.984014 $3.20 220,698,083.21 -0.00%
183 Terra Luna Classic lunc
Terra Luna Classic
$217,071,833.00 $0.000040 $8,268,372.00 5,463,672,515,924.93 -1.63%
184 AUSD ausd
AUSD
$216,426,118.00 $0.999858 $50,062,545.00 216,456,853.00 -0.01%
185 Undeads Games uds
Undeads Games
$215,288,805.00 $1.73 $298,870.00 124,549,199.38 -5.11%
186 Trust Wallet twt
Trust Wallet
$213,570,056.00 $0.512712 $8,371,508.00 416,649,900.00 -2.56%
187 Axie Infinity axs
Axie Infinity
$211,389,876.00 $1.25 $44,364,902.00 169,441,448.50 2.39%
188 Grass grass
Grass
$211,522,033.00 $0.390425 $25,198,761.00 542,203,969.00 4.40%
189 Pendle pendle
Pendle
$210,715,490.00 $1.27 $19,557,233.00 165,662,835.70 0.41%
190 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
191 Blockchain Capital bcap
Blockchain Capital
$209,487,432.00 $22.99 $0.00e+0 9,112,111.00 0.00%
192 AB ab
AB
$208,333,667.00 $0.002111 $3,056,151.00 98,823,661,261.46 0.36%
193 Starknet strk
Starknet
$205,862,602.00 $0.036435 $16,919,684.00 5,651,535,251.35 -3.16%
194 SwissBorg borg
SwissBorg
$205,913,959.00 $0.209711 $362,684.00 981,852,443.44 1.77%
195 Neutrl USD nusd
Neutrl USD
$204,315,518.00 $0.999839 $1,342,119.00 204,348,315.56 0.06%
196 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$200,439,268.00 $1.08 $49.95 186,005,777.89 0.01%
197 Fartcoin fartcoin
Fartcoin
$199,548,202.00 $0.199740 $57,253,754.00 999,978,899.95 1.68%
198 Onyxcoin xcn
Onyxcoin
$199,114,029.00 $0.005312 $5,643,774.00 37,481,111,433.99 -3.75%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Re Protocol reUSD reusd
Re Protocol reUSD
$194,060,211.00 $1.07 $10,317,844.00 181,779,053.85 0.02%