Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 ​​Stable stable
​​Stable
$560,375,560.00 $0.026790 $18,054,549.00 20,987,049,725.00 -1.37%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 Bonk bonk
Bonk
$539,042,869.00 $6.12e-6 $141,319,888.00 87,994,756,484,329.25 -6.22%
104 River river
River
$520,334,881.00 $26.42 $48,226,599.00 19,600,000.00 18.81%
105 JUST jst
JUST
$508,114,849.00 $0.057567 $44,388,570.00 8,815,108,920.58 3.51%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$499,286,506.00 $0.220914 $139,117,044.00 2,260,096,410.09 -5.61%
108 TrueUSD tusd
TrueUSD
$494,357,570.00 $0.999681 $7,656,249.00 494,515,083.00 -0.03%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Virtuals Protocol virtual
Virtuals Protocol
$479,713,700.00 $0.730886 $57,020,518.00 656,301,970.33 -5.69%
111 PancakeSwap cake
PancakeSwap
$473,325,543.00 $1.44 $27,473,401.00 329,518,203.94 -3.87%
112 Fasttoken ftn
Fasttoken
$472,206,907.00 $1.09 $40,079.00 433,861,414.60 -0.03%
113 Pudgy Penguins pengu
Pudgy Penguins
$465,187,919.00 $0.007402 $132,005,929.00 62,860,396,090.00 -5.16%
114 A7A5 a7a5
A7A5
$464,755,146.00 $0.011857 $5,136.23 39,196,813,192.65 -1.94%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Decred dcr
Decred
$463,857,368.00 $26.76 $1,796,003.00 17,326,238.45 -0.93%
117 Stacks stx
Stacks
$462,735,535.00 $0.251927 $12,792,536.00 1,835,673,125.90 -5.04%
118 Sei sei
Sei
$438,466,231.00 $0.065105 $40,211,422.00 6,733,333,333.00 -5.76%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 LayerZero zro
LayerZero
$433,911,954.00 $2.14 $83,184,985.00 202,629,028.12 -9.02%
121 EURC eurc
EURC
$431,244,423.00 $1.15 $40,488,510.00 375,710,933.23 -0.52%
122 Ether.fi ethfi
Ether.fi
$429,908,287.00 $0.544967 $26,627,674.00 788,764,625.00 -5.33%
123 Tezos xtz
Tezos
$419,024,405.00 $0.388416 $11,761,133.00 1,078,862,533.06 -2.69%
124 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$418,295,743.00 $1.03 $0.00e+0 407,240,785.14 0.02%
125 Dash dash
Dash
$409,581,436.00 $32.43 $78,319,458.00 12,628,524.94 -7.89%
126 First Digital USD fdusd
First Digital USD
$384,700,060.00 $0.999493 $68,412,175.00 384,721,409.38 -0.09%
127 Kinesis Gold kau
Kinesis Gold
$374,907,053.00 $157.11 $33,936.00 2,386,227.83 -2.37%
128 Chiliz chz
Chiliz
$371,651,068.00 $0.035942 $40,061,073.00 10,336,656,747.00 -7.71%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 USX usx
USX
$369,847,069.00 $0.999762 $2,969,692.00 369,935,188.80 0.02%
131 Curve DAO crv
Curve DAO
$357,135,240.00 $0.240100 $49,222,910.00 1,487,087,580.00 -5.09%
132 Gnosis gno
Gnosis
$355,926,188.00 $134.81 $4,654,326.00 2,639,589.00 -5.68%
133 Kite kite
Kite
$343,298,039.00 $0.190848 $113,160,837.00 1,800,000,000.00 -3.47%
134 BitTorrent btt
BitTorrent
$337,751,589.00 $3.42e-7 $22,444,995.00 987,037,885,840,674.75 -2.54%
135 AINFT nft
AINFT
$329,579,475.00 $3.33e-7 $19,584,944.00 990,105,667,256,391.50 -0.31%
136 PRIME prime
PRIME
$328,595,819.00 $1.03 $902,537.00 320,478,854.51 -0.10%
137 USDai usdai
USDai
$327,330,729.00 $0.999798 $929,813.00 327,397,645.22 -0.00%
138 Sun Token sun
Sun Token
$322,899,546.00 $0.016794 $64,927,534.00 19,221,297,353.73 -3.92%
139 Conflux cfx
Conflux
$318,031,510.00 $0.061321 $17,575,212.00 5,189,835,932.13 -3.93%
140 Kaia kaia
Kaia
$311,610,203.00 $0.053206 $8,713,047.00 5,856,641,747.11 -3.94%
141 Celestia tia
Celestia
$309,411,831.00 $0.346329 $26,798,692.00 893,161,102.15 -6.38%
142 Lighter lit
Lighter
$306,986,267.00 $1.23 $38,973,728.00 250,000,000.00 -2.89%
143 Injective inj
Injective
$306,436,142.00 $3.06 $39,852,975.00 100,000,000.00 -5.01%
144 Aerodrome Finance aero
Aerodrome Finance
$302,666,264.00 $0.328228 $15,193,476.00 921,729,849.03 -3.17%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 ADI adi
ADI
$302,749,920.00 $3.11 $2,075,107.00 97,364,999.92 -6.69%
147 Bitcoin SV bsv
Bitcoin SV
$302,233,278.00 $15.12 $12,047,622.00 20,002,837.50 -2.56%
148 SPX6900 spx
SPX6900
$291,483,317.00 $0.312919 $11,074,412.00 930,993,080.91 -9.46%
149 JasmyCoin jasmy
JasmyCoin
$288,629,492.00 $0.005836 $18,023,601.00 49,444,999,677.59 -5.28%
150 FLOKI floki
FLOKI
$287,516,449.00 $0.000030 $32,206,153.00 9,654,483,246,699.00 -4.25%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 The Graph grt
The Graph
$285,283,026.00 $0.026529 $16,682,692.00 10,748,293,824.64 -4.83%
153 Story ip
Story
$281,676,652.00 $0.799957 $91,234,551.00 351,771,043.12 -0.47%
154 Maple Finance syrup
Maple Finance
$277,770,965.00 $0.240039 $11,419,088.00 1,157,190,702.59 -8.58%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 IOTA iota
IOTA
$275,597,918.00 $0.063338 $9,900,876.00 4,348,243,975.00 -4.82%
157 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,655,296.00 $0.991440 $5,312,397.00 275,935,184.01 -0.14%
158 DoubleZero 2z
DoubleZero
$270,907,043.00 $0.078014 $6,392,228.00 3,471,417,500.00 -7.30%
159 Pyth Network pyth
Pyth Network
$270,389,505.00 $0.047034 $10,918,527.00 5,749,982,310.47 -6.02%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Ape and Pepe apepe
Ape and Pepe
$268,501,873.00 $1.28e-6 $25,179,668.00 210,000,000,000,000.00 1.97%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Optimism op
Optimism
$267,830,455.00 $0.126366 $61,613,030.00 2,117,847,344.00 -6.63%
164 Official FO fo
Official FO
$263,083,255.00 $0.263709 $225,730.00 997,490,221.15 -0.93%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Olympus ohm
Olympus
$262,402,464.00 $16.78 $683,403.00 15,645,551.39 -1.23%
167 BTSE Token btse
BTSE Token
$258,513,556.00 $1.59 $5,453,082.00 162,061,501.00 4.24%
168 DeXe dexe
DeXe
$256,665,034.00 $5.48 $9,305,886.00 46,752,636.69 -4.22%
169 Lido DAO ldo
Lido DAO
$256,613,032.00 $0.302057 $22,645,489.00 849,264,458.59 -5.84%
170 crvUSD crvusd
crvUSD
$255,016,264.00 $1.00 $34,828,775.00 254,485,854.93 0.43%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 TheTrumpToken great
TheTrumpToken
$254,973,886.00 $12.14 $2,619,584.00 21,000,000.00 -0.07%
173 Monad mon
Monad
$248,550,973.00 $0.022951 $59,931,953.00 10,830,583,396.00 -3.31%
174 Venice Token vvv
Venice Token
$245,183,088.00 $5.46 $12,209,946.00 44,811,761.70 -7.21%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Plasma xpl
Plasma
$241,867,000.00 $0.107694 $76,250,875.00 2,244,444,444.44 -8.00%
177 Ethereum Name Service ens
Ethereum Name Service
$239,787,757.00 $6.25 $25,266,436.00 38,380,013.53 -7.74%
178 Telcoin tel
Telcoin
$239,489,243.00 $0.002515 $1,732,531.00 95,077,236,366.71 -3.45%
179 BUILDon b
BUILDon
$237,209,350.00 $0.236914 $3,917,789.00 1,000,000,000.00 -0.72%
180 Undeads Games uds
Undeads Games
$231,916,391.00 $1.86 $310,433.00 124,549,199.38 -1.07%
181 Helium hnt
Helium
$226,638,007.00 $1.23 $5,560,135.00 184,772,063.18 -5.83%
182 Terra Luna Classic lunc
Terra Luna Classic
$223,646,734.00 $0.000041 $10,819,412.00 5,463,623,531,224.68 -3.70%
183 The Sandbox sand
The Sandbox
$221,782,296.00 $0.083131 $24,537,321.00 2,667,289,212.22 -6.05%
184 USDa usda
USDa
$217,207,360.00 $0.984161 $84.42 220,703,163.84 -0.00%
185 AUSD ausd
AUSD
$216,407,402.00 $0.999744 $46,689,685.00 216,456,853.00 -0.01%
186 Trust Wallet twt
Trust Wallet
$215,906,886.00 $0.517977 $9,651,141.00 416,649,900.00 -1.96%
187 Grass grass
Grass
$212,599,200.00 $0.391955 $28,350,381.00 542,203,969.00 -10.27%
188 Starknet strk
Starknet
$212,287,921.00 $0.037548 $27,476,114.00 5,651,535,251.35 -6.96%
189 AB ab
AB
$210,332,863.00 $0.002128 $2,949,151.00 98,823,661,261.46 -0.77%
190 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
191 Blockchain Capital bcap
Blockchain Capital
$209,487,432.00 $22.99 $0.00e+0 9,112,111.00 0.00%
192 Onyxcoin xcn
Onyxcoin
$208,690,703.00 $0.005561 $12,660,242.00 37,476,460,576.60 -8.26%
193 The9bit 9bit
The9bit
$208,384,410.00 $0.025406 $5,008,480.00 8,199,997,195.65 -0.45%
194 Pendle pendle
Pendle
$208,049,894.00 $1.26 $22,375,437.00 165,528,877.57 -7.22%
195 Neutrl USD nusd
Neutrl USD
$205,088,745.00 $0.996817 $3,673,180.00 205,789,418.25 -0.32%
196 SwissBorg borg
SwissBorg
$204,721,536.00 $0.208987 $365,843.00 981,852,443.44 -5.63%
197 Axie Infinity axs
Axie Infinity
$203,278,286.00 $1.20 $62,941,701.00 169,430,131.57 -3.60%
198 Fartcoin fartcoin
Fartcoin
$201,880,616.00 $0.201923 $105,554,250.00 999,978,948.70 -3.97%
199 Zebec Network zbcn
Zebec Network
$200,930,422.00 $0.002051 $9,084,046.00 97,951,717,939.67 0.13%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%