Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 VeChain vet
VeChain
$997,579,015.00 $0.011597 $20,251,916.00 85,985,041,177.00 0.68%
102 Lombard Staked BTC lbtc
Lombard Staked BTC
$998,595,117.00 $90,001.24 $6,411,155.00 11,103.60 0.16%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$993,079,097.00 $89,950.71 $404,139.00 11,029.85 -0.23%
104 NEXO nexo
NEXO
$987,932,042.00 $0.987932 $7,203,622.00 1,000,000,000.00 2.36%
105 Filecoin fil
Filecoin
$977,822,211.00 $1.35 $92,271,092.00 726,087,738.00 2.60%
106 XDC Network xdc
XDC Network
$896,861,929.00 $0.048416 $23,798,663.00 18,523,911,020.25 -2.60%
107 USDtb usdtb
USDtb
$850,688,230.00 $0.999738 $366,279.00 850,852,355.94 -0.08%
108 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$849,025,950.00 $10.92 $0.00e+0 77,731,861.79 0.00%
109 OUSG ousg
OUSG
$821,535,928.00 $113.62 $0.00e+0 7,230,609.17 0.02%
110 Sei sei
Sei
$820,134,200.00 $0.128803 $45,264,237.00 6,370,000,000.00 0.67%
111 Midnight night
Midnight
$816,707,968.00 $0.049454 $428,457,587.00 16,607,399,400.64 1.94%
112 Render render
Render
$808,583,339.00 $1.56 $32,499,671.00 518,584,616.16 1.77%
113 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$791,525,723.00 $29.12 $14,550,159.00 27,147,526.14 -0.85%
114 Bonk bonk
Bonk
$783,564,838.00 $9.49e-6 $75,850,243.00 82,758,557,906,555.30 4.93%
115 WrappedM by M^0 wm
WrappedM by M^0
$772,811,984.00 $0.999880 $3,488,617.00 772,905,094.31 -0.01%
116 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$763,264,325.00 $1.02 $0.00e+0 750,737,518.62 0.00%
117 PancakeSwap cake
PancakeSwap
$761,549,141.00 $2.26 $34,035,702.00 336,621,161.67 2.50%
118 USDD usdd
USDD
$751,599,647.00 $1.00 $4,368,041.00 751,518,747.00 -0.00%
119 Mantle Staked Ether meth
Mantle Staked Ether
$732,693,869.00 $3,373.40 $868,756.00 217,401.48 1.77%
120 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$728,539,124.00 $89,898.07 $65,512,663.00 8,101.87 -0.02%
121 Wrapped Flare wflr
Wrapped Flare
$706,109,094.00 $0.012551 $4,793,540.00 56,484,599,257.65 1.95%
122 clBTC clbtc
clBTC
$704,653,715.00 $91,238.37 $5.44 7,723.22 1.86%
123 First Digital USD fdusd
First Digital USD
$696,018,674.00 $0.998522 $1,008,275,092.00 697,048,721.26 0.01%
124 Pudgy Penguins pengu
Pudgy Penguins
$691,194,841.00 $0.011000 $89,256,957.00 62,860,396,090.00 1.56%
125 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$687,713,937.00 $1.10 $184,910.00 622,821,776.19 0.53%
126 Beldex bdx
Beldex
$665,743,009.00 $0.089052 $12,508,206.00 7,475,865,144.92 1.95%
127 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$665,511,542.00 $0.999721 $9,637,565.00 665,696,898.05 -0.01%
128 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$653,979,710.00 $3,311.76 $220,180.00 197,469.75 1.17%
129 Story ip
Story
$650,677,870.00 $1.92 $15,927,893.00 339,320,050.35 3.10%
130 USDai usdai
USDai
$651,484,402.00 $0.999811 $805,294.00 651,607,445.33 -0.01%
131 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$642,382,346.00 $154.02 $5,504,139.00 4,170,607.33 0.36%
132 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$639,091,406.00 $0.245023 $69,952,334.00 2,604,849,776.67 4.91%
133 Jupiter jup
Jupiter
$635,296,804.00 $0.202546 $18,439,400.00 3,136,946,850.44 0.42%
134 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$633,727,618.00 $0.999555 $7,252,891.00 633,778,930.10 -0.04%
135 Ultima ultima
Ultima
$642,618,375.00 $6,329.12 $13,321,405.00 100,000.00 -6.60%
136 Optimism op
Optimism
$615,787,804.00 $0.316549 $57,573,405.00 1,944,092,497.00 6.70%
137 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$614,293,395.00 $3,103.95 $364,887,134.00 197,882.59 1.09%
138 Morpho morpho
Morpho
$606,944,267.00 $1.12 $13,795,945.00 539,990,085.66 -3.85%
139 StakeWise Staked ETH oseth
StakeWise Staked ETH
$597,367,080.00 $3,218.65 $86,147.00 185,586.12 0.63%
140 MYX Finance myx
MYX Finance
$590,500,810.00 $3.10 $40,654,537.00 190,768,939.69 1.21%
141 Curve DAO crv
Curve DAO
$579,959,350.00 $0.403804 $50,578,401.00 1,435,203,334.00 4.95%
142 Dash dash
Dash
$560,128,096.00 $44.74 $68,281,745.00 12,515,372.91 -3.39%
143 Aerodrome Finance aero
Aerodrome Finance
$551,449,593.00 $0.607172 $12,438,987.00 908,118,727.06 0.52%
144 SPX6900 spx
SPX6900
$549,984,376.00 $0.590500 $11,543,698.00 930,993,080.91 0.20%
145 Usual USD usd0
Usual USD
$548,432,439.00 $0.998419 $1,684,652.00 549,319,485.38 -0.04%
146 tBTC tbtc
tBTC
$544,336,741.00 $89,751.41 $14,577,174.00 6,064.62 -0.38%
147 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$542,312,284.00 $3,104.10 $177,903,927.00 174,699.79 0.50%
148 Injective inj
Injective
$538,844,932.00 $5.38 $45,967,096.00 100,000,000.00 3.01%
149 Tezos xtz
Tezos
$536,764,583.00 $0.501646 $15,032,788.00 1,068,580,640.99 3.89%
150 Lido DAO ldo
Lido DAO
$534,865,900.00 $0.598535 $51,455,083.00 893,568,192.59 2.83%
151 Virtuals Protocol virtual
Virtuals Protocol
$528,777,074.00 $0.805820 $43,440,789.00 656,101,378.81 1.87%
152 Stacks stx
Stacks
$525,325,271.00 $0.289166 $5,841,268.00 1,816,688,767.32 2.18%
153 Bridged Wrapped Ether (Pundi AIFX Omnilayer) weth
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
$525,066,363.00 $35,382,014.38 $0.00e+0 14.84 0.00%
154 Starknet strk
Starknet
$509,624,745.00 $0.106012 $35,348,721.00 4,801,465,980.35 1.94%
155 Celestia tia
Celestia
$497,537,599.00 $0.583416 $42,834,173.00 853,421,571.29 3.84%
156 GTETH gteth
GTETH
$496,312,223.00 $3,106.03 $171,501.00 159,790.00 1.00%
157 TrueUSD tusd
TrueUSD
$492,759,546.00 $0.996450 $9,430,156.00 494,515,083.00 0.00%
158 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
159 Ether.fi ethfi
Ether.fi
$488,676,298.00 $0.802719 $20,888,227.00 608,661,794.00 2.50%
160 AB ab
AB
$486,928,307.00 $0.005337 $15,532,455.00 91,228,850,539.95 -2.72%
161 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$482,496,953.00 $1.22 $0.00e+0 393,876,705.18 0.00%
162 Marinade Staked SOL msol
Marinade Staked SOL
$469,307,234.00 $179.14 $1,926,640.00 2,619,839.00 0.26%
163 Telcoin tel
Telcoin
$466,794,981.00 $0.004900 $1,463,908.00 95,077,236,366.71 0.75%
164 Wrapped ApeCoin wape
Wrapped ApeCoin
$466,335,981.00 $0.232335 $391,536.00 2,007,814,134.78 4.03%
165 Merlin Chain merl
Merlin Chain
$464,231,133.00 $0.440541 $33,427,023.00 1,051,977,508.00 7.88%
166 Stader ETHx ethx
Stader ETHx
$463,909,968.00 $3,341.90 $106,310.00 138,792.56 0.59%
167 GHO gho
GHO
$458,952,043.00 $1.00 $4,062,012.00 458,958,303.82 -0.01%
168 FLOKI floki
FLOKI
$451,769,251.00 $0.000047 $25,763,388.00 9,657,252,596,088.00 3.19%
169 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$444,257,768.00 $3,295.13 $1,485.05 134,808.46 0.84%
170 The Graph grt
The Graph
$440,469,834.00 $0.041445 $23,770,827.00 10,628,027,391.30 0.09%
171 Kaia kaia
Kaia
$440,082,774.00 $0.075143 $6,971,267.00 5,856,641,747.11 2.89%
172 FOLKS folks
FOLKS
$435,244,111.00 $35.17 $124,336,668.00 12,406,712.19 138.80%
173 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
174 DoubleZero 2z
DoubleZero
$422,369,319.00 $0.121653 $9,874,653.00 3,471,417,500.00 2.11%
175 IOTA iota
IOTA
$422,315,014.00 $0.100818 $5,856,858.00 4,188,791,980.00 2.92%
176 Basic Attention bat
Basic Attention
$419,323,207.00 $0.280473 $31,773,685.00 1,495,713,456.95 2.14%
177 Ethereum Name Service ens
Ethereum Name Service
$416,335,211.00 $10.89 $15,825,184.00 38,192,601.46 2.51%
178 Swell Ethereum sweth
Swell Ethereum
$415,588,911.00 $3,424.96 $84,665.00 121,323.10 0.84%
179 BitTorrent btt
BitTorrent
$408,289,970.00 $4.14e-7 $23,392,388.00 986,061,142,857,000.00 -0.64%
180 Trust Wallet twt
Trust Wallet
$404,841,681.00 $0.970967 $11,970,778.00 416,649,900.00 1.03%
181 USDB usdb
USDB
$409,143,559.00 $1.01 $120,232.00 406,046,631.56 1.58%
182 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$398,506,487.00 $1.11 $0.00e+0 358,796,420.01 0.05%
183 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$397,632,664.00 $3,456.37 $3,325,901.00 115,049.98 0.63%
184 dogwifhat wif
dogwifhat
$396,937,188.00 $0.397410 $129,920,607.00 998,926,392.00 6.91%
185 sBTC sbtc
sBTC
$396,133,926.00 $90,364.22 $24,966.00 4,383.03 0.16%
186 Bitcoin SV bsv
Bitcoin SV
$394,914,711.00 $19.78 $9,057,092.00 19,960,218.75 -0.11%
187 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$389,737,209.00 $90,453.90 $0.00e+0 4,430.78 0.00%
188 Sun Token sun
Sun Token
$388,992,907.00 $0.020273 $20,609,123.00 19,187,162,794.22 -1.14%
189 JUST jst
JUST
$378,501,112.00 $0.038242 $19,428,773.00 9,900,000,000.00 -0.37%
190 Conflux cfx
Conflux
$377,233,250.00 $0.073088 $13,501,003.00 5,159,697,336.13 5.29%
191 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
192 Pyth Network pyth
Pyth Network
$376,598,218.00 $0.065502 $22,058,482.00 5,749,982,855.35 4.68%
193 Fartcoin fartcoin
Fartcoin
$367,278,542.00 $0.367024 $87,163,830.00 999,982,290.46 -2.57%
194 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$365,253,753.00 $90,081.83 $17,680,621.00 4,053.48 -0.08%
195 Olympus ohm
Olympus
$361,763,597.00 $22.10 $71,418.00 16,376,217.37 -0.39%
196 Decred dcr
Decred
$359,369,338.00 $20.86 $2,335,871.00 17,170,512.32 3.14%
197 Theta Network theta
Theta Network
$358,360,518.00 $0.358361 $14,646,459.00 1,000,000,000.00 5.31%
198 Pendle pendle
Pendle
$359,095,157.00 $2.19 $19,852,694.00 164,192,482.42 0.90%
199 AINFT nft
AINFT
$358,749,972.00 $3.62e-7 $16,372,819.00 990,105,667,256,391.50 -0.69%
200 crvUSD crvusd
crvUSD
$358,327,077.00 $1.00 $6,178,276.00 358,221,036.28 -0.20%