| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
hash
Provenance Blockchain |
$579,696,592.00 | $0.011049 | $20,541.00 | 52,464,036,356.00 HASH | 6.01% |
| 102 |
usd0
Usual USD |
$558,531,080.00 | $0.998988 | $4,591,712.00 | 559,097,042.10 USD0 | 0.09% |
| 103 |
trump
Official Trump |
$556,918,269.00 | $2.40 | $78,385,332.00 | 232,498,807.47 TRUMP | 0.84% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
bonk
Bonk |
$550,515,934.00 | $6.26e-6 | $34,813,692.00 | 87,994,737,942,937.22 BONK | 1.16% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
night
Midnight |
$543,824,143.00 | $0.032786 | $14,684,732.00 | 16,607,399,400.64 NIGHT | 2.54% |
| 108 |
dexe
DeXe |
$532,465,332.00 | $11.39 | $19,398,572.00 | 46,750,946.83 DEXE | -4.36% |
| 109 |
ylds
YLDS |
$530,042,741.00 | $0.999979 | $536,929.00 | 530,053,959.26 YLDS | 0.00% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$494,089,747.00 | $0.999153 | $6,223,039.00 | 494,515,083.00 TUSD | -0.04% |
| 112 |
a7a5
A7A5 |
$487,788,844.00 | $0.012442 | $4,960.38 | 39,205,812,878.39 A7A5 | 0.17% |
| 113 |
siren
Siren |
$482,978,821.00 | $0.663956 | $5,490,063.00 | 727,003,759.02 SIREN | -6.39% |
| 114 |
cake
PancakeSwap |
$475,201,368.00 | $1.45 | $24,034,536.00 | 327,220,583.87 CAKE | -1.25% |
| 115 |
virtual
Virtuals Protocol |
$461,902,467.00 | $0.703734 | $44,728,465.00 | 656,428,396.70 VIRTUAL | 1.25% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
dash
Dash |
$451,505,552.00 | $35.54 | $47,388,060.00 | 12,681,434.01 DASH | 3.43% |
| 119 |
fet
Artificial Superintelligence Alliance |
$446,339,745.00 | $0.197699 | $36,977,444.00 | 2,258,813,539.92 FET | -0.83% |
| 120 |
eurc
EURC |
$435,643,271.00 | $1.17 | $42,308,958.00 | 371,441,920.96 EURC | 0.54% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$434,894,592.00 | $0.042055 | $66,642,497.00 | 10,333,544,166.00 CHZ | 2.72% |
| 123 |
aero
Aerodrome Finance |
$430,345,823.00 | $0.462673 | $15,984,571.00 | 930,048,573.10 AERO | 0.05% |
| 124 |
adi
ADI |
$423,062,712.00 | $4.07 | $1,216,110.00 | 104,035,514.22 ADI | 4.59% |
| 125 |
lunc
Terra Luna Classic |
$414,616,075.00 | $0.000075 | $97,006,389.00 | 5,518,342,120,419.51 LUNC | 8.44% |
| 126 |
stx
Stacks |
$411,995,482.00 | $0.223500 | $4,866,498.00 | 1,843,017,192.86 STX | 0.82% |
| 127 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 393,104,043.39 JAAA | 0.00% |
| 128 |
edge
edgeX |
$403,756,412.00 | $1.16 | $7,369,611.00 | 350,000,000.00 EDGE | -4.36% |
| 129 |
fdusd
First Digital USD |
$402,053,720.00 | $0.997936 | $32,312,243.00 | 402,874,163.68 FDUSD | -0.08% |
| 130 |
xtz
Tezos |
$397,700,991.00 | $0.367097 | $7,738,808.00 | 1,083,277,203.04 XTZ | -0.29% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
vvv
Venice Token |
$393,825,691.00 | $8.60 | $9,575,031.00 | 45,734,747.17 VVV | -1.83% |
| 133 |
sei
Sei |
$388,080,694.00 | $0.057583 | $14,002,790.00 | 6,733,333,333.00 SEI | -0.53% |
| 134 |
skyai
SkyAI |
$380,870,226.00 | $0.382036 | $101,587,110.00 | 998,384,107.79 SKYAI | 29.65% |
| 135 |
usx
USX |
$378,633,096.00 | $0.999591 | $1,464,231.00 | 378,785,952.17 USX | 0.01% |
| 136 |
zro
LayerZero |
$363,910,108.00 | $1.44 | $15,643,075.00 | 252,331,652.65 ZRO | -0.78% |
| 137 |
usdm
MegaUSD |
$359,100,347.00 | $0.997707 | $120,838,108.00 | 359,859,559.18 USDM | -0.19% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
crv
Curve DAO |
$357,072,673.00 | $0.236967 | $39,513,629.00 | 1,508,306,258.00 CRV | 3.44% |
| 140 |
kau
Kinesis Gold |
$356,792,089.00 | $149.52 | $5,365.74 | 2,386,227.83 KAU | 2.27% |
| 141 |
sun
Sun Token |
$355,113,435.00 | $0.018480 | $67,273,393.00 | 19,218,271,567.34 SUN | -1.76% |
| 142 |
umxm
Manadia |
$352,519,730.00 | $1.68 | $757,321.00 | 210,000,000.00 UMXM | 0.07% |
| 143 |
spx
SPX6900 |
$349,020,711.00 | $0.374748 | $4,874,245.00 | 930,993,080.89 SPX | 1.73% |
| 144 |
inj
Injective |
$346,688,166.00 | $3.47 | $36,710,701.00 | 100,000,000.00 INJ | 0.99% |
| 145 |
ethfi
Ether.fi |
$344,894,472.00 | $0.414990 | $19,516,700.00 | 831,965,193.00 ETHFI | 2.37% |
| 146 |
mon
Monad |
$344,292,534.00 | $0.029115 | $73,857,723.00 | 11,825,165,000.00 MON | 9.29% |
| 147 |
币安人生
币安人生 (BinanceLife) |
$342,974,095.00 | $0.342969 | $22,508,902.00 | 1,000,000,000.00 币安人生 | -4.46% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
h
Humanity |
$344,414,132.00 | $0.189094 | $35,897,063.00 | 1,825,000,000.00 H | 6.58% |
| 150 |
prime
PRIME |
$326,225,304.00 | $1.03 | $2,797,669.00 | 315,628,127.50 PRIME | 0.02% |
| 151 |
gno
Gnosis |
$325,798,436.00 | $123.37 | $2,797,710.00 | 2,639,589.00 GNO | -0.84% |
| 152 |
tia
Celestia |
$324,975,226.00 | $0.356471 | $27,338,963.00 | 911,566,779.60 TIA | 0.57% |
| 153 |
zbcn
Zebec Network |
$325,488,500.00 | $0.003326 | $10,641,828.00 | 97,951,717,939.67 ZBCN | 0.72% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
bsv
Bitcoin SV |
$318,310,110.00 | $15.90 | $6,098,683.00 | 20,022,278.13 BSV | 0.65% |
| 156 |
dcr
Decred |
$317,854,950.00 | $18.28 | $598,145.00 | 17,396,526.69 DCR | -1.88% |
| 157 |
floki
FLOKI |
$316,697,090.00 | $0.000033 | $23,902,054.00 | 9,652,376,337,684.00 FLOKI | 1.83% |
| 158 |
btt
BitTorrent |
$314,596,616.00 | $3.19e-7 | $5,240,856.00 | 987,037,885,840,674.75 BTT | -0.71% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
ldo
Lido DAO |
$314,077,206.00 | $0.369746 | $23,285,916.00 | 849,190,157.56 LDO | -0.58% |
| 161 |
nft
AINFT |
$313,679,160.00 | $3.17e-7 | $8,354,149.00 | 990,105,592,982,874.75 NFT | 0.83% |
| 162 |
cfx
Conflux |
$310,979,667.00 | $0.060324 | $17,891,046.00 | 5,189,835,932.13 CFX | 4.08% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
usdgo
USDGO |
$301,946,365.00 | $0.999826 | $1,957,540.00 | 302,000,330.00 USDGO | 0.02% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
ohm
Olympus |
$299,186,184.00 | $19.12 | $120,185.00 | 15,645,551.39 OHM | -0.10% |
| 167 |
2z
DoubleZero |
$284,051,629.00 | $0.081862 | $5,516,784.00 | 3,469,895,584.30 2Z | 0.40% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
crvusd
crvUSD |
$283,430,137.00 | $0.999576 | $16,607,070.00 | 283,525,853.07 CRVUSD | -0.01% |
| 170 |
apepe
Ape and Pepe |
$282,704,341.00 | $1.35e-6 | $31,523,898.00 | 210,000,000,000,000.00 APEPE | -0.05% |
| 171 |
jasmy
JasmyCoin |
$282,004,711.00 | $0.005704 | $10,107,608.00 | 49,444,999,677.59 JASMY | -0.44% |
| 172 |
syrup
Maple Finance |
$276,826,669.00 | $0.238730 | $3,749,234.00 | 1,159,459,590.79 SYRUP | -0.74% |
| 173 |
kag
Kinesis Silver |
$276,687,337.00 | $73.28 | $291,062.00 | 3,777,096.93 KAG | 1.27% |
| 174 |
frax
Legacy Frax Dollar |
$275,798,230.00 | $0.999505 | $815,259.00 | 275,935,184.01 FRAX | 0.65% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
pyth
Pyth Network |
$270,983,582.00 | $0.047124 | $10,141,588.00 | 5,749,982,163.66 PYTH | 1.55% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
kaia
Kaia |
$268,198,080.00 | $0.045794 | $5,591,334.00 | 5,856,641,747.11 KAIA | 0.25% |
| 179 |
grt
The Graph |
$263,973,322.00 | $0.024436 | $10,021,448.00 | 10,799,867,657.47 GRT | 1.17% |
| 180 |
op
Optimism |
$262,611,605.00 | $0.122187 | $44,386,647.00 | 2,150,100,019.00 OP | 1.55% |
| 181 |
kite
Kite |
$259,368,652.00 | $0.144091 | $36,020,064.00 | 1,800,000,000.00 KITE | -2.21% |
| 182 |
apxusd
apxUSD |
$256,646,789.00 | $0.999778 | $25,499,222.00 | 256,702,065.35 APXUSD | -0.01% |
| 183 |
usdai
USDai |
$248,269,225.00 | $0.999806 | $588,422.00 | 248,314,900.60 USDAI | 0.01% |
| 184 |
earneth
Lido Earn ETH |
$245,126,765.00 | $2,294.49 | $260.82 | 106,832.97 EARNETH | 1.38% |
| 185 |
pendle
Pendle |
$243,464,792.00 | $1.44 | $54,179,989.00 | 168,847,093.40 PENDLE | 14.51% |
| 186 |
iota
IOTA |
$241,926,004.00 | $0.054761 | $4,038,472.00 | 4,418,335,428.00 IOTA | -0.53% |
| 187 |
real
RealLink |
$239,846,568.00 | $0.074513 | $7,365,167.00 | 3,217,243,975.00 REAL | 1.59% |
| 188 |
axs
Axie Infinity |
$237,521,338.00 | $1.39 | $37,866,798.00 | 170,191,861.96 AXS | 0.08% |
| 189 |
comp
Compound |
$235,208,424.00 | $24.31 | $23,621,022.00 | 9,668,189.28 COMP | 2.08% |
| 190 |
ens
Ethereum Name Service |
$232,954,357.00 | $6.05 | $11,227,752.00 | 38,511,282.09 ENS | 0.76% |
| 191 |
xpl
Plasma |
$232,702,348.00 | $0.092852 | $49,413,075.00 | 2,505,729,166.67 XPL | 0.27% |
| 192 |
strk
Starknet |
$230,058,681.00 | $0.039016 | $13,380,133.00 | 5,896,192,543.35 STRK | 1.74% |
| 193 |
gwei
ETHGas |
$224,318,736.00 | $0.106427 | $48,027,236.00 | 2,100,000,000.00 GWEI | 11.92% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
lit
Lighter |
$222,179,411.00 | $0.888247 | $21,437,776.00 | 250,000,000.00 LIT | -4.54% |
| 196 |
ray
Raydium |
$220,795,733.00 | $0.820380 | $35,611,306.00 | 268,967,970.47 RAY | 4.60% |
| 197 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 198 |
ausd
AUSD |
$216,395,793.00 | $0.999718 | $40,649,604.00 | 216,456,853.00 AUSD | 0.01% |
| 199 |
9bit
The9bit |
$213,125,758.00 | $0.026005 | $4,282,737.00 | 8,199,996,204.62 9BIT | 34.63% |
| 200 |
uds
Undeads Games |
$206,200,365.00 | $1.66 | $187,983.00 | 124,568,848.13 UDS | -5.26% |