Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$544,922,366.00 $0.241088 $214,744,558.00 2,258,378,240.74 -4.91%
102 Jupiter jup
Jupiter
$533,079,358.00 $0.152481 $22,453,520.00 3,497,363,517.10 -4.12%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 JUST jst
JUST
$532,258,662.00 $0.060389 $99,578,567.00 8,815,108,920.58 1.47%
105 Bonk bonk
Bonk
$528,232,653.00 $6.00e-6 $55,683,429.00 87,994,747,192,658.97 -5.27%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 LayerZero zro
LayerZero
$515,956,341.00 $2.04 $48,457,268.00 252,331,652.65 -7.99%
108 TrueUSD tusd
TrueUSD
$493,569,527.00 $0.998006 $7,511,415.00 494,515,083.00 -0.06%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 A7A5 a7a5
A7A5
$474,215,510.00 $0.012098 $3,583.13 39,198,302,816.62 -2.42%
111 Fasttoken ftn
Fasttoken
$472,213,812.00 $1.09 $62,364.00 433,861,414.60 0.03%
112 PancakeSwap cake
PancakeSwap
$466,225,953.00 $1.42 $23,860,835.00 329,012,757.40 -0.95%
113 Virtuals Protocol virtual
Virtuals Protocol
$458,273,223.00 $0.698148 $92,084,510.00 656,301,970.33 -4.99%
114 Pudgy Penguins pengu
Pudgy Penguins
$441,327,869.00 $0.007019 $85,733,475.00 62,860,396,090.00 -4.93%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Stacks stx
Stacks
$434,532,268.00 $0.236495 $12,706,279.00 1,837,184,928.43 -2.98%
117 Dash dash
Dash
$417,956,574.00 $33.05 $47,690,174.00 12,642,642.64 -3.40%
118 EURC eurc
EURC
$417,667,148.00 $1.16 $32,947,359.00 361,588,810.80 -0.48%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Ether.fi ethfi
Ether.fi
$417,395,292.00 $0.529151 $42,765,112.00 788,764,625.00 -4.58%
121 River river
River
$412,587,787.00 $21.00 $20,352,163.00 19,600,000.00 -1.85%
122 Tezos xtz
Tezos
$406,477,985.00 $0.376445 $11,229,703.00 1,079,658,148.60 -4.38%
123 Sei sei
Sei
$400,645,484.00 $0.059488 $35,031,580.00 6,733,333,333.00 -3.30%
124 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$396,462,679.00 $1.03 $0.00e+0 385,714,738.07 0.04%
125 Decred dcr
Decred
$388,436,460.00 $22.40 $4,740,878.00 17,338,834.83 -1.41%
126 First Digital USD fdusd
First Digital USD
$385,692,968.00 $0.999574 $49,337,825.00 385,831,189.36 0.03%
127 Kite kite
Kite
$383,633,173.00 $0.212774 $116,649,982.00 1,800,000,000.00 -11.80%
128 Chiliz chz
Chiliz
$363,443,571.00 $0.035364 $24,384,248.00 10,274,804,948.00 -1.66%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 PRIME prime
PRIME
$359,749,456.00 $1.03 $670,601.00 350,257,200.92 0.01%
131 USX usx
USX
$359,150,005.00 $0.999668 $701,100.00 359,269,924.39 0.01%
132 Sun Token sun
Sun Token
$349,213,672.00 $0.018177 $71,347,200.00 19,224,171,898.05 2.58%
133 Kinesis Gold kau
Kinesis Gold
$342,674,098.00 $143.57 $32,476.00 2,386,227.83 -2.19%
134 DeXe dexe
DeXe
$339,320,319.00 $7.26 $14,432,056.00 46,751,386.36 1.50%
135 Curve DAO crv
Curve DAO
$335,375,798.00 $0.224543 $60,003,406.00 1,491,989,351.00 -4.18%
136 Gnosis gno
Gnosis
$332,563,009.00 $125.96 $3,323,782.00 2,639,589.00 -2.32%
137 AINFT nft
AINFT
$329,034,773.00 $3.32e-7 $7,715,779.00 990,105,667,256,391.50 -0.03%
138 BitTorrent btt
BitTorrent
$325,469,448.00 $3.30e-7 $8,330,007.00 987,037,885,840,674.75 -0.74%
139 ADI adi
ADI
$325,405,658.00 $4.07 $3,574,981.00 79,999,999.92 6.75%
140 USDai usdai
USDai
$310,472,258.00 $0.999644 $1,826,240.00 310,582,742.94 -0.01%
141 Conflux cfx
Conflux
$309,829,888.00 $0.059695 $26,423,107.00 5,189,835,932.13 -5.55%
142 Aerodrome Finance aero
Aerodrome Finance
$305,588,533.00 $0.328855 $17,724,400.00 928,070,082.14 -1.18%
143 Injective inj
Injective
$299,223,604.00 $3.00 $38,241,622.00 100,000,000.00 -2.27%
144 Kaia kaia
Kaia
$288,835,080.00 $0.049327 $5,779,564.00 5,856,641,747.11 -3.48%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Celestia tia
Celestia
$288,163,313.00 $0.321433 $22,778,221.00 896,507,588.96 -3.65%
147 FLOKI floki
FLOKI
$282,364,830.00 $0.000029 $24,045,774.00 9,654,412,571,754.00 -5.31%
148 Bitcoin SV bsv
Bitcoin SV
$280,075,952.00 $14.00 $6,912,759.00 20,006,259.38 -2.50%
149 Monad mon
Monad
$277,804,294.00 $0.025645 $100,315,344.00 10,830,583,396.00 2.31%
150 Venice Token vvv
Venice Token
$277,329,770.00 $6.17 $28,741,300.00 44,976,304.92 -7.58%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,347,673.00 $0.990606 $4,503,672.00 275,935,184.01 -0.04%
153 SPX6900 spx
SPX6900
$269,973,512.00 $0.289900 $4,639,217.00 930,993,080.91 -3.39%
154 Ape and Pepe apepe
Ape and Pepe
$268,997,277.00 $1.28e-6 $19,909,920.00 210,000,000,000,000.00 0.40%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 JasmyCoin jasmy
JasmyCoin
$265,211,425.00 $0.005364 $9,981,918.00 49,444,999,677.59 -2.93%
157 The Graph grt
The Graph
$264,913,503.00 $0.024605 $13,169,697.00 10,765,430,810.62 -3.13%
158 Kinesis Silver kag
Kinesis Silver
$263,405,555.00 $69.74 $705,989.00 3,777,096.93 -5.10%
159 Official FO fo
Official FO
$263,157,083.00 $0.263817 $197,247.00 997,490,221.15 0.21%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Maple Finance syrup
Maple Finance
$260,731,339.00 $0.225314 $6,477,268.00 1,157,190,702.59 -5.32%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 crvUSD crvusd
crvUSD
$260,452,958.00 $0.997612 $14,951,279.00 261,054,275.63 -0.06%
164 DoubleZero 2z
DoubleZero
$255,206,621.00 $0.073476 $5,139,093.00 3,471,417,500.00 -2.76%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 IOTA iota
IOTA
$253,509,201.00 $0.058184 $6,852,808.00 4,354,379,792.00 -1.59%
167 Lido DAO ldo
Lido DAO
$246,822,923.00 $0.290578 $18,170,804.00 849,264,458.59 -3.99%
168 Olympus ohm
Olympus
$243,379,172.00 $15.55 $97,318.00 15,645,551.39 -3.29%
169 Lighter lit
Lighter
$237,839,392.00 $0.950987 $17,567,223.00 250,000,000.00 -3.00%
170 Optimism op
Optimism
$233,221,205.00 $0.110161 $48,628,182.00 2,117,847,344.00 -2.68%
171 BTSE Token btse
BTSE Token
$233,066,787.00 $1.44 $2,680,037.00 162,061,501.00 -1.14%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 Plasma xpl
Plasma
$232,639,840.00 $0.097985 $58,060,121.00 2,375,000,000.00 -2.15%
174 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$230,575,094.00 $1.08 $49.95 213,857,034.64 0.01%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Zebec Network zbcn
Zebec Network
$229,061,195.00 $0.002339 $5,775,546.00 97,951,717,939.67 -0.71%
177 Ethereum Name Service ens
Ethereum Name Service
$227,600,250.00 $5.93 $18,018,454.00 38,380,013.53 -3.85%
178 Pyth Network pyth
Pyth Network
$226,493,838.00 $0.039393 $12,370,356.00 5,749,982,294.80 -3.51%
179 Helium hnt
Helium
$225,581,235.00 $1.22 $3,228,175.00 184,669,556.00 -2.18%
180 Story ip
Story
$224,477,701.00 $0.636899 $32,690,819.00 352,094,867.23 -1.97%
181 BUILDon b
BUILDon
$224,204,292.00 $0.224224 $5,870,619.00 1,000,000,000.00 1.78%
182 The9bit 9bit
The9bit
$220,731,522.00 $0.026893 $4,909,043.00 8,199,996,207.16 3.71%
183 Undeads Games uds
Undeads Games
$220,001,301.00 $1.77 $193,159.00 124,549,199.38 0.04%
184 USDa usda
USDa
$217,312,835.00 $0.984662 $1.68 220,697,826.59 0.00%
185 AUSD ausd
AUSD
$216,429,949.00 $0.999734 $37,238,777.00 216,456,853.00 -0.01%
186 Telcoin tel
Telcoin
$212,974,562.00 $0.002239 $906,620.00 95,077,236,366.71 -0.87%
187 The Sandbox sand
The Sandbox
$211,177,736.00 $0.079096 $19,712,188.00 2,667,289,212.22 -4.42%
188 Blockchain Capital bcap
Blockchain Capital
$208,576,221.00 $22.89 $0.00e+0 9,112,111.00 0.00%
189 Terra Luna Classic lunc
Terra Luna Classic
$206,455,223.00 $0.000038 $7,742,293.00 5,459,723,589,935.79 -2.29%
190 Pendle pendle
Pendle
$205,089,215.00 $1.24 $34,425,234.00 165,788,343.88 -2.13%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Trust Wallet twt
Trust Wallet
$203,844,853.00 $0.489101 $7,697,997.00 416,649,900.00 -0.95%
193 Starknet strk
Starknet
$202,619,839.00 $0.035854 $15,571,317.00 5,651,535,251.35 -3.89%
194 AB ab
AB
$198,328,969.00 $0.002006 $4,426,370.00 98,823,661,261.46 -0.76%
195 Onyxcoin xcn
Onyxcoin
$192,645,289.00 $0.005142 $6,189,793.00 37,501,637,454.78 -2.19%
196 RealLink real
RealLink
$191,973,640.00 $0.060571 $4,479,182.00 3,169,386,475.00 -1.67%
197 NEO neo
NEO
$189,572,206.00 $2.69 $6,933,594.00 70,530,000.00 -2.96%
198 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 dogwifhat wif
dogwifhat
$188,273,047.00 $0.188518 $62,426,334.00 998,926,392.00 -4.60%