| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$510,396,789.00 | $0.028352 | $25,308,054.00 | 18,000,000,000.00 STABLE | 0.44% |
| 102 |
a7a5
A7A5 |
$501,808,939.00 | $0.012804 | $802.13 | 39,191,262,224.85 A7A5 | -1.02% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
tusd
TrueUSD |
$494,113,434.00 | $0.999298 | $6,449,823.00 | 494,515,083.00 TUSD | 0.01% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
jup
Jupiter |
$478,067,277.00 | $0.147439 | $22,455,611.00 | 3,243,891,294.88 JUP | -2.75% |
| 107 |
ftn
Fasttoken |
$472,695,442.00 | $1.09 | $1,192,215.00 | 433,857,414.60 FTN | 0.35% |
| 108 |
usdai
USDai |
$466,738,019.00 | $0.999688 | $1,555,738.00 | 466,843,418.14 USDAI | -0.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
eurc
EURC |
$464,295,065.00 | $1.18 | $26,124,021.00 | 393,692,818.02 EURC | 0.23% |
| 111 |
sei
Sei |
$456,715,591.00 | $0.067842 | $34,647,241.00 | 6,733,333,333.00 SEI | -2.03% |
| 112 |
dcr
Decred |
$449,489,034.00 | $25.99 | $4,727,280.00 | 17,289,117.21 DCR | -6.69% |
| 113 |
kite
Kite |
$429,285,612.00 | $0.238303 | $135,473,651.00 | 1,800,000,000.00 KITE | -5.19% |
| 114 |
stx
Stacks |
$424,122,305.00 | $0.238482 | $10,645,018.00 | 1,779,159,849.64 STX | -2.88% |
| 115 |
dash
Dash |
$420,198,294.00 | $33.35 | $83,169,231.00 | 12,601,041.41 DASH | 0.27% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
cake
PancakeSwap |
$419,155,869.00 | $1.27 | $33,731,280.00 | 330,795,776.31 CAKE | -1.97% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$408,233,671.00 | $0.006506 | $75,255,341.00 | 62,860,396,090.00 PENGU | -1.46% |
| 120 |
jst
JUST |
$401,348,556.00 | $0.045555 | $26,059,441.00 | 8,815,108,920.58 JST | 7.41% |
| 121 |
virtual
Virtuals Protocol |
$400,725,625.00 | $0.612091 | $57,492,381.00 | 656,282,621.33 VIRTUAL | -1.45% |
| 122 |
xtz
Tezos |
$399,248,503.00 | $0.371173 | $11,974,525.00 | 1,076,327,390.83 XTZ | -1.33% |
| 123 |
kau
Kinesis Gold |
$394,362,442.00 | $165.36 | $194,867.00 | 2,386,227.83 KAU | -0.48% |
| 124 |
fdusd
First Digital USD |
$394,296,847.00 | $0.999200 | $50,476,592.00 | 394,590,529.22 FDUSD | 0.02% |
| 125 |
ip
Story |
$364,549,310.00 | $1.04 | $33,192,625.00 | 350,770,238.08 IP | -2.36% |
| 126 |
fet
Artificial Superintelligence Alliance |
$356,020,318.00 | $0.157054 | $38,240,551.00 | 2,268,994,052.68 FET | -0.72% |
| 127 |
ctm
c8ntinuum |
$354,769,352.00 | $0.081378 | $610,417.00 | 4,359,542,107.43 CTM | -1.80% |
| 128 |
lit
Lighter |
$352,952,209.00 | $1.41 | $32,325,451.00 | 250,000,000.00 LIT | -3.43% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
chz
Chiliz |
$353,419,934.00 | $0.034364 | $58,751,814.00 | 10,292,635,310.00 CHZ | -0.37% |
| 131 |
inj
Injective |
$345,382,770.00 | $3.46 | $55,530,401.00 | 100,000,000.00 INJ | -3.47% |
| 132 |
ethfi
Ether.fi |
$344,279,776.00 | $0.464337 | $33,480,500.00 | 744,064,067.00 ETHFI | 4.24% |
| 133 |
prime
PRIME |
$339,095,142.00 | $1.02 | $654,552.00 | 332,344,085.47 PRIME | -0.03% |
| 134 |
usx
USX |
$336,822,162.00 | $0.999784 | $4,450,114.00 | 336,861,969.84 USX | 0.01% |
| 135 |
crv
Curve DAO |
$335,173,046.00 | $0.226716 | $44,177,271.00 | 1,478,991,096.00 CRV | -0.93% |
| 136 |
nft
AINFT |
$331,110,395.00 | $3.34e-7 | $21,704,317.00 | 990,105,667,256,391.50 NFT | -0.73% |
| 137 |
btt
BitTorrent |
$330,711,525.00 | $3.36e-7 | $12,022,600.00 | 987,037,885,840,674.75 BTT | -0.51% |
| 138 |
kaia
Kaia |
$321,624,281.00 | $0.054707 | $7,827,127.00 | 5,856,641,747.11 KAIA | -1.14% |
| 139 |
sun
Sun Token |
$320,795,171.00 | $0.016697 | $25,783,960.00 | 19,213,033,038.81 SUN | -1.53% |
| 140 |
gno
Gnosis |
$317,094,864.00 | $120.10 | $3,088,699.00 | 2,639,589.00 GNO | 0.45% |
| 141 |
zro
LayerZero |
$317,008,094.00 | $1.57 | $75,869,070.00 | 202,629,028.12 ZRO | -9.34% |
| 142 |
adi
ADI |
$308,620,757.00 | $3.17 | $871,735.00 | 97,364,999.92 ADI | -3.34% |
| 143 |
bsv
Bitcoin SV |
$306,315,898.00 | $15.33 | $9,844,632.00 | 19,992,190.63 BSV | -2.86% |
| 144 |
pyth
Pyth Network |
$293,169,355.00 | $0.050982 | $14,581,418.00 | 5,749,982,430.37 PYTH | -1.73% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
jasmy
JasmyCoin |
$290,854,290.00 | $0.005883 | $21,339,565.00 | 49,444,999,677.59 JASMY | 3.80% |
| 147 |
h
Humanity |
$289,705,805.00 | $0.158761 | $22,803,581.00 | 1,825,000,000.00 H | -4.38% |
| 148 |
crvusd
crvUSD |
$290,029,031.00 | $0.997642 | $23,971,353.00 | 290,758,471.51 CRVUSD | -0.20% |
| 149 |
iota
IOTA |
$287,167,603.00 | $0.066708 | $7,520,326.00 | 4,305,863,440.00 IOTA | -1.36% |
| 150 |
grt
The Graph |
$284,244,908.00 | $0.026505 | $13,363,794.00 | 10,727,340,358.21 GRT | -0.65% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
aero
Aerodrome Finance |
$281,043,916.00 | $0.304870 | $11,864,452.00 | 920,233,272.73 AERO | -3.81% |
| 153 |
floki
FLOKI |
$278,065,021.00 | $0.000029 | $29,184,126.00 | 9,654,894,633,121.00 FLOKI | -1.55% |
| 154 |
frax
Legacy Frax Dollar |
$273,237,236.00 | $0.989936 | $2,165,343.00 | 276,015,184.01 FRAX | -0.39% |
| 155 |
ohm
Olympus |
$271,539,637.00 | $17.36 | $122,287.00 | 15,645,551.39 OHM | 0.74% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
tia
Celestia |
$267,916,616.00 | $0.303238 | $25,680,214.00 | 883,539,952.57 TIA | -3.93% |
| 158 |
spx
SPX6900 |
$267,209,640.00 | $0.287468 | $9,503,269.00 | 930,993,080.91 SPX | -7.50% |
| 159 |
btse
BTSE Token |
$260,308,287.00 | $1.61 | $11,975,582.00 | 162,061,501.00 BTSE | -0.84% |
| 160 |
op
Optimism |
$258,557,996.00 | $0.122237 | $110,555,085.00 | 2,117,847,344.00 OP | -0.43% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
hnt
Helium |
$256,223,165.00 | $1.38 | $8,141,575.00 | 186,321,438.09 HNT | -8.83% |
| 164 |
cfx
Conflux |
$256,031,522.00 | $0.049634 | $7,969,780.00 | 5,159,697,336.13 CFX | -2.78% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
ldo
Lido DAO |
$255,417,098.00 | $0.300824 | $25,882,258.00 | 849,166,802.59 LDO | -2.90% |
| 167 |
tel
Telcoin |
$249,139,059.00 | $0.002620 | $1,643,247.00 | 95,077,236,366.71 TEL | -4.03% |
| 168 |
ab
AB |
$245,790,126.00 | $0.002486 | $6,909,417.00 | 98,823,661,261.46 AB | 1.13% |
| 169 |
syrup
Maple Finance |
$245,547,405.00 | $0.212283 | $7,845,783.00 | 1,157,190,702.59 SYRUP | -4.76% |
| 170 |
2z
DoubleZero |
$236,421,828.00 | $0.068144 | $6,554,158.00 | 3,471,417,500.00 2Z | -2.72% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ens
Ethereum Name Service |
$235,730,291.00 | $6.18 | $15,766,770.00 | 38,205,880.03 ENS | -3.43% |
| 173 |
nusd
Neutrl USD |
$230,081,615.00 | $1.00 | $1,949,642.00 | 229,976,977.97 NUSD | 0.20% |
| 174 |
strk
Starknet |
$228,339,760.00 | $0.041929 | $31,730,035.00 | 5,447,589,939.35 STRK | -3.23% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
ustbl
Spiko US T-Bills Money Market Fund |
$219,265,041.00 | $1.07 | $49.95 | 203,992,718.30 USTBL | 0.00% |
| 177 |
ylds
YLDS |
$219,225,465.00 | $0.999905 | $4,833,175.00 | 219,246,327.11 YLDS | 0.00% |
| 178 |
usda
USDa |
$218,169,306.00 | $0.988528 | $8.79 | 220,698,063.93 USDA | 0.03% |
| 179 |
ausd
AUSD |
$216,418,185.00 | $1.00 | $50,551,417.00 | 216,456,853.00 AUSD | 0.04% |
| 180 |
sand
The Sandbox |
$213,707,986.00 | $0.080184 | $17,640,539.00 | 2,667,289,202.22 SAND | -1.66% |
| 181 |
axs
Axie Infinity |
$210,595,259.00 | $1.25 | $22,646,917.00 | 169,168,083.25 AXS | -3.52% |
| 182 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 183 |
wif
dogwifhat |
$208,001,633.00 | $0.207897 | $70,063,182.00 | 998,926,392.00 WIF | -2.12% |
| 184 |
mon
Monad |
$207,901,425.00 | $0.019193 | $47,347,296.00 | 10,830,583,396.00 MON | -3.12% |
| 185 |
twt
Trust Wallet |
$207,529,251.00 | $0.498426 | $10,141,758.00 | 416,649,900.00 TWT | -3.90% |
| 186 |
uds
Undeads Games |
$206,725,572.00 | $1.66 | $300,770.00 | 124,549,116.88 UDS | 2.61% |
| 187 |
siren
Siren |
$205,835,056.00 | $0.282814 | $14,964,068.00 | 728,857,925.49 SIREN | 0.57% |
| 188 |
ultima
Ultima |
$202,371,006.00 | $5,355.64 | $14,323,871.00 | 37,772.14 ULTIMA | 0.34% |
| 189 |
apepe
Ape and Pepe |
$200,759,652.00 | $9.56e-7 | $20,614,017.00 | 210,000,000,000,000.00 APEPE | -1.23% |
| 190 |
pendle
Pendle |
$198,678,831.00 | $1.20 | $27,880,804.00 | 165,164,132.95 PENDLE | 0.74% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
zbcn
Zebec Network |
$198,536,494.00 | $0.002033 | $8,450,885.00 | 97,951,717,939.67 ZBCN | -1.65% |
| 193 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 194 |
vsn
Vision |
$189,372,998.00 | $0.052753 | $3,809,949.00 | 3,589,987,149.04 VSN | -0.36% |
| 195 |
borg
SwissBorg |
$190,186,058.00 | $0.193654 | $491,170.00 | 981,852,443.44 BORG | 1.46% |
| 196 |
lunc
Terra Luna Classic |
$188,935,391.00 | $0.000035 | $9,103,819.00 | 5,465,593,990,932.80 LUNC | -2.85% |
| 197 |
theta
Theta Network |
$188,993,073.00 | $0.189003 | $6,566,964.00 | 1,000,000,000.00 THETA | -2.52% |
| 198 |
neo
NEO |
$187,132,111.00 | $2.66 | $7,034,338.00 | 70,530,000.00 NEO | -0.71% |
| 199 |
xpl
Plasma |
$186,629,498.00 | $0.086589 | $65,283,871.00 | 2,155,555,555.56 XPL | -4.84% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |