| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$621,259,248.00 | $0.031137 | $12,339,382.00 | 19,946,688,440.00 XDC | 1.24% |
| 102 |
trump
Official Trump |
$606,643,129.00 | $2.16 | $391,913,512.00 | 281,867,936.29 TRUMP | 0.38% |
| 103 |
stx
Stacks |
$600,288,204.00 | $0.321347 | $28,923,222.00 | 1,868,651,639.84 STX | -8.36% |
| 104 |
bdx
Beldex |
$599,366,433.00 | $0.076152 | $3,635,571.00 | 7,870,801,057.40 BDX | 0.16% |
| 105 |
crv
Curve DAO |
$549,612,867.00 | $0.352314 | $69,235,238.00 | 1,562,358,139.00 CRV | -2.40% |
| 106 |
usd0
Usual USD |
$546,200,766.00 | $0.999197 | $1,241,552.00 | 546,640,523.97 USD0 | 0.02% |
| 107 |
pyth
Pyth Network |
$520,685,808.00 | $0.066256 | $81,155,285.00 | 7,874,959,922.31 PYTH | 5.92% |
| 108 |
zro
LayerZero |
$520,504,449.00 | $1.48 | $193,577,582.00 | 353,313,325.89 ZRO | 24.36% |
| 109 |
ray
Raydium |
$517,886,783.00 | $1.92 | $78,418,883.00 | 269,738,729.77 RAY | 6.71% |
| 110 |
币安人生
币安人生 (BinanceLife) |
$506,641,468.00 | $0.506989 | $4,458,694.00 | 1,000,000,000.00 币安人生 | 1.13% |
| 111 |
ylds
YLDS |
$501,680,036.00 | $0.999791 | $9,508,833.00 | 501,787,859.28 YLDS | -0.04% |
| 112 |
virtual
Virtuals Protocol |
$495,814,385.00 | $0.754569 | $111,676,252.00 | 658,385,841.83 VIRTUAL | 4.40% |
| 113 |
tusd
TrueUSD |
$494,333,145.00 | $0.999638 | $12,606,918.00 | 494,515,083.00 TUSD | 0.02% |
| 114 |
tia
Celestia |
$494,451,774.00 | $0.509134 | $140,204,613.00 | 972,135,649.65 TIA | 15.59% |
| 115 |
pieverse
Pieverse |
$486,376,982.00 | $1.77 | $8,776,651.00 | 274,750,000.00 PIEVERSE | -3.96% |
| 116 |
pons
Pons |
$477,902,445.00 | $0.698709 | $113,326,166.00 | 684,351,012.49 PONS | 9.86% |
| 117 |
usdtb
USDtb |
$475,647,681.00 | $0.999417 | $681,858.00 | 475,928,603.61 USDTB | -0.02% |
| 118 |
fet
Artificial Superintelligence Alliance |
$474,631,774.00 | $0.205609 | $126,622,794.00 | 2,311,508,484.06 FET | -1.93% |
| 119 |
drv
Derive |
$466,085,553.00 | $0.467053 | $69,444,698.00 | 999,659,886.73 DRV | 14.58% |
| 120 |
eurc
EURC |
$463,956,826.00 | $1.14 | $34,076,985.00 | 406,692,740.44 EURC | -0.48% |
| 121 |
a7a5
A7A5 |
$463,809,622.00 | $0.011821 | $300.33 | 39,235,482,725.78 A7A5 | -0.68% |
| 122 |
bsv
Bitcoin SV |
$452,778,265.00 | $22.55 | $68,547,331.00 | 20,086,931.25 BSV | 17.54% |
| 123 |
spx
SPX6900 |
$450,427,941.00 | $0.485027 | $20,134,404.00 | 930,987,188.08 SPX | -7.12% |
| 124 |
pendle
Pendle |
$422,948,468.00 | $2.44 | $88,560,380.00 | 173,592,755.21 PENDLE | 1.16% |
| 125 |
sei
Sei |
$409,368,202.00 | $0.060779 | $82,650,418.00 | 6,733,333,333.00 SEI | -0.67% |
| 126 |
night
Midnight |
$400,463,399.00 | $0.024144 | $10,767,615.00 | 16,607,399,400.64 NIGHT | 2.26% |
| 127 |
ff
Falcon Finance |
$392,285,934.00 | $0.124916 | $12,605,277.00 | 3,140,000,000.00 FF | -2.15% |
| 128 |
hash
Provenance Blockchain |
$389,941,487.00 | $0.006705 | $1,671.67 | 58,223,419,640.00 HASH | -10.40% |
| 129 |
btt
BitTorrent |
$377,099,069.00 | $3.82e-7 | $32,690,485.00 | 987,037,885,840,674.75 BTT | -2.16% |
| 130 |
ub
Unibase |
$365,838,706.00 | $0.146363 | $8,038,704.00 | 2,500,000,000.00 UB | -0.11% |
| 131 |
xtz
Tezos |
$363,131,117.00 | $0.331230 | $8,896,938.00 | 1,096,929,802.22 XTZ | -1.35% |
| 132 |
ldo
Lido DAO |
$351,096,777.00 | $0.421541 | $59,016,568.00 | 834,151,322.85 LDO | 2.16% |
| 133 |
sun
Sun Token |
$333,608,433.00 | $0.017354 | $18,016,561.00 | 19,222,181,989.38 SUN | -0.27% |
| 134 |
dcr
Decred |
$331,944,049.00 | $18.83 | $5,099,193.00 | 17,615,851.50 DCR | 5.83% |
| 135 |
bonk
Bonk |
$332,159,751.00 | $3.78e-6 | $175,016,097.00 | 87,994,391,084,976.16 BONK | 11.42% |
| 136 |
sofid
SoFiUSD |
$330,917,139.00 | $0.999217 | $10,393,918.00 | 331,177,606.74 SOFID | -0.02% |
| 137 |
kau
Kinesis Gold |
$328,910,182.00 | $137.84 | $532,298.00 | 2,386,227.83 KAU | -0.73% |
| 138 |
usdai
USDai |
$328,730,923.00 | $0.999863 | $73,811.00 | 328,778,496.22 USDAI | 0.00% |
| 139 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$326,864,933.00 | $1.12 | $0.00e+0 | 292,708,224.66 JTRSY | 0.00% |
| 140 |
kite
Kite |
$325,466,159.00 | $0.136334 | $22,352,620.00 | 2,391,196,012.00 KITE | 1.01% |
| 141 |
fdusd
First Digital USD |
$324,699,728.00 | $0.998952 | $156,771,166.00 | 325,042,597.85 FDUSD | 0.02% |
| 142 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$322,379,554.00 | $116.65 | $0.00e+0 | 2,763,629.57 OUSG | 0.01% |
| 143 |
useless
Useless Coin |
$318,869,616.00 | $0.319107 | $102,601,057.00 | 999,940,362.02 USELESS | 2.12% |
| 144 |
apxusd
apxUSD |
$317,428,726.00 | $0.983509 | $2,958,980.00 | 322,753,075.16 APXUSD | -0.08% |
| 145 |
br
Bedrock |
$311,220,891.00 | $1.05 | $32,738,242.00 | 296,666,666.00 BR | -7.98% |
| 146 |
op
Optimism |
$310,458,273.00 | $0.135235 | $135,350,246.00 | 2,299,624,975.00 OP | 8.79% |
| 147 |
grass
Grass |
$309,086,875.00 | $0.457876 | $30,646,093.00 | 677,022,560.00 GRASS | 5.72% |
| 148 |
strk
Starknet |
$306,864,366.00 | $0.041789 | $51,560,534.00 | 7,350,605,580.09 STRK | -2.73% |
| 149 |
lunc
Terra Luna Classic |
$305,713,083.00 | $0.000056 | $16,693,406.00 | 5,511,117,009,472.34 LUNC | 2.13% |
| 150 |
gno
Gnosis |
$305,310,836.00 | $115.67 | $1,590,234.00 | 2,639,589.00 GNO | -0.38% |
| 151 |
mon
Monad |
$303,220,731.00 | $0.025664 | $63,389,293.00 | 11,825,165,000.00 MON | 1.42% |
| 152 |
ohm
Olympus |
$301,020,188.00 | $20.18 | $278,530.00 | 14,919,645.51 OHM | 0.57% |
| 153 |
ar
Arweave |
$298,653,864.00 | $4.56 | $22,813,656.00 | 65,652,466.00 AR | 3.33% |
| 154 |
ens
Ethereum Name Service |
$294,294,997.00 | $6.98 | $61,814,168.00 | 42,175,177.73 ENS | 5.56% |
| 155 |
grt
The Graph |
$293,498,449.00 | $0.026873 | $31,440,297.00 | 10,941,320,353.04 GRT | 14.09% |
| 156 |
reusd
Re Protocol reUSD |
$285,667,362.00 | $1.10 | $4,325,219.00 | 259,107,495.51 REUSD | 0.02% |
| 157 |
cfx
Conflux |
$283,687,318.00 | $0.054167 | $10,969,558.00 | 5,241,401,905.60 CFX | 2.06% |
| 158 |
floki
FLOKI |
$282,080,910.00 | $0.000029 | $44,812,844.00 | 9,643,741,006,010.78 FLOKI | 0.37% |
| 159 |
ai
Artificial Inu |
$264,354,524.00 | $0.266714 | $25,791,900.00 | 991,276,114.95 AI | 8.48% |
| 160 |
xpl
Plasma |
$262,670,719.00 | $0.094605 | $79,008,586.00 | 2,777,777,777.78 XPL | 1.73% |
| 161 |
jto
Jito |
$260,383,840.00 | $0.497257 | $39,635,462.00 | 524,501,479.00 JTO | -1.12% |
| 162 |
apepe
Ape and Pepe |
$259,318,584.00 | $1.23e-6 | $19,577,553.00 | 210,000,000,000,000.00 APEPE | -0.24% |
| 163 |
stonk
STONK |
$256,393,111.00 | $0.311290 | $50,749,654.00 | 823,595,307.14 STONK | -5.26% |
| 164 |
tibbir
Ribbita by Virtuals |
$250,307,730.00 | $0.250402 | $1,518,120.00 | 999,904,783.43 TIBBIR | -3.99% |
| 165 |
syrup
Maple Finance |
$249,445,975.00 | $0.213697 | $10,076,593.00 | 1,167,271,959.18 SYRUP | -2.62% |
| 166 |
zama
Zama |
$242,627,010.00 | $0.098554 | $71,123,687.00 | 2,462,455,390.10 ZAMA | 7.10% |
| 167 |
wif
dogwifhat |
$242,374,587.00 | $0.242788 | $126,974,568.00 | 998,926,392.00 WIF | -5.36% |
| 168 |
kag
Kinesis Silver |
$240,687,921.00 | $64.67 | $625,525.00 | 3,721,963.82 KAG | -1.30% |
| 169 |
nft
AINFT |
$238,035,623.00 | $2.41e-7 | $7,557,908.00 | 990,105,592,982,874.75 NFT | 1.22% |
| 170 |
twt
Trust Wallet |
$237,789,279.00 | $0.570965 | $11,015,637.00 | 416,649,900.00 TWT | -2.02% |
| 171 |
crvusd
crvUSD |
$234,557,946.00 | $0.999646 | $12,506,710.00 | 234,643,128.29 CRVUSD | 0.17% |
| 172 |
koge
KOGE |
$233,988,944.00 | $69.23 | $125,241.00 | 3,379,997.60 KOGE | 0.09% |
| 173 |
eigen
EigenCloud (prev. EigenLayer) |
$233,888,068.00 | $0.253405 | $40,041,930.00 | 925,285,681.58 EIGEN | 7.04% |
| 174 |
ausd
AUSD |
$230,762,761.00 | $0.999619 | $12,169,873.00 | 230,852,390.91 AUSD | -0.01% |
| 175 |
b
BUILDon |
$228,453,439.00 | $0.228287 | $6,791,425.00 | 1,000,000,000.00 B | 5.03% |
| 176 |
comp
Compound |
$225,917,629.00 | $22.62 | $21,746,963.00 | 10,000,000.00 COMP | 1.69% |
| 177 |
iota
IOTA |
$225,484,946.00 | $0.048443 | $7,423,652.00 | 4,654,019,132.00 IOTA | 3.31% |
| 178 |
theta
Theta Network |
$225,767,142.00 | $0.226086 | $9,773,996.00 | 1,000,000,000.00 THETA | 1.78% |
| 179 |
met
Meteora |
$223,787,071.00 | $0.406269 | $103,604,347.00 | 551,886,358.46 MET | 37.74% |
| 180 |
jasmy
JasmyCoin |
$222,704,014.00 | $0.004516 | $13,045,766.00 | 49,444,999,677.59 JASMY | 4.65% |
| 181 |
kaia
Kaia |
$219,962,163.00 | $0.034244 | $10,393,642.00 | 6,426,219,183.91 KAIA | 7.94% |
| 182 |
akt
Akash Network |
$218,398,038.00 | $0.733333 | $13,112,153.00 | 298,055,541.52 AKT | 8.15% |
| 183 |
usx
USX |
$218,040,878.00 | $0.999484 | $448,670.00 | 218,154,387.79 USX | 0.00% |
| 184 |
frax
Legacy Frax Dollar |
$217,518,920.00 | $0.991827 | $520,693.00 | 219,310,245.87 FRAX | -0.10% |
| 185 |
edge
edgeX |
$212,915,587.00 | $0.608424 | $3,150,013.00 | 350,000,000.00 EDGE | -1.60% |
| 186 |
bp
Backpack |
$209,786,221.00 | $0.838750 | $8,090,926.00 | 250,000,000.00 BP | 3.71% |
| 187 |
zbcn
Zebec Network |
$208,321,727.00 | $0.002083 | $8,840,116.00 | 99,998,768,954.34 ZBCN | 3.19% |
| 188 |
safo
Spiko Amundi Overnight Swap Fund |
$207,443,793.00 | $1.02 | $0.00e+0 | 203,053,174.20 SAFO | 0.01% |
| 189 |
rune
THORChain |
$206,963,934.00 | $0.630282 | $20,365,173.00 | 328,638,190.00 RUNE | -1.79% |
| 190 |
kmno
Kamino |
$205,382,367.00 | $0.036747 | $15,527,262.00 | 5,592,466,097.50 KMNO | 11.75% |
| 191 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 192 |
fartcoin
Fartcoin |
$197,681,771.00 | $0.198016 | $58,129,302.00 | 999,971,164.58 FARTCOIN | -1.35% |
| 193 |
axs
Axie Infinity |
$196,443,255.00 | $1.13 | $44,878,758.00 | 174,726,379.00 AXS | 6.30% |
| 194 |
npc
Non-Playable Coin |
$193,949,202.00 | $0.024093 | $3,968,572.00 | 8,050,126,520.00 NPC | 2.62% |
| 195 |
cvx
Convex Finance |
$191,356,381.00 | $2.06 | $9,318,253.00 | 93,194,518.50 CVX | 0.69% |
| 196 |
eurcv
EUR CoinVertible |
$191,357,350.00 | $1.14 | $30,244,648.00 | 167,780,470.33 EURCV | -0.50% |
| 197 |
mina
Mina Protocol |
$189,946,510.00 | $0.146993 | $63,134,426.00 | 1,293,631,019.84 MINA | 8.89% |
| 198 |
2z
DoubleZero |
$186,507,031.00 | $0.053824 | $5,044,297.00 | 3,469,488,543.40 2Z | 3.79% |
| 199 |
neo
NEO |
$185,318,734.00 | $2.63 | $7,893,105.00 | 70,530,000.00 NEO | 5.63% |
| 200 |
xec
eCash |
$184,474,948.00 | $9.23e-6 | $20,742,807.00 | 20,087,532,797,580.00 XEC | 5.87% |