Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$546,583,038.00 $0.241808 $137,008,487.00 2,258,371,442.28 -6.20%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 LayerZero zro
LayerZero
$537,057,020.00 $2.13 $65,852,020.00 252,331,652.65 -0.78%
104 JUST jst
JUST
$518,772,255.00 $0.058978 $114,921,231.00 8,815,108,920.58 -2.77%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Bonk bonk
Bonk
$518,650,372.00 $5.90e-6 $46,478,212.00 87,994,746,906,634.50 -5.32%
107 Jupiter jup
Jupiter
$518,242,195.00 $0.148203 $28,466,827.00 3,497,363,517.10 -4.01%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 TrueUSD tusd
TrueUSD
$493,493,550.00 $0.997980 $8,092,172.00 494,515,083.00 -0.04%
110 A7A5 a7a5
A7A5
$480,588,660.00 $0.012260 $2,734.74 39,198,510,688.72 -0.57%
111 Fasttoken ftn
Fasttoken
$471,635,612.00 $1.09 $69,381.00 433,861,414.60 -0.05%
112 PancakeSwap cake
PancakeSwap
$463,264,949.00 $1.41 $23,049,468.00 329,013,139.05 -2.43%
113 Virtuals Protocol virtual
Virtuals Protocol
$450,672,721.00 $0.686688 $64,333,547.00 656,301,970.33 -4.70%
114 Pudgy Penguins pengu
Pudgy Penguins
$429,600,236.00 $0.006830 $74,866,411.00 62,860,396,090.00 -6.56%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Stacks stx
Stacks
$429,209,463.00 $0.233551 $11,069,815.00 1,837,295,579.20 -3.09%
117 EURC eurc
EURC
$416,844,424.00 $1.15 $33,407,558.00 361,798,585.97 -0.26%
118 Ether.fi ethfi
Ether.fi
$411,295,775.00 $0.520296 $37,881,085.00 788,764,625.00 -6.74%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Dash dash
Dash
$409,956,049.00 $32.43 $42,426,094.00 12,642,642.64 -4.23%
121 Tezos xtz
Tezos
$400,376,562.00 $0.371031 $10,395,452.00 1,079,739,065.38 -4.82%
122 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$396,553,322.00 $1.03 $0.00e+0 385,714,738.07 0.02%
123 Sei sei
Sei
$395,532,697.00 $0.058636 $38,907,524.00 6,733,333,333.00 -3.51%
124 First Digital USD fdusd
First Digital USD
$395,361,895.00 $0.998570 $30,571,200.00 395,831,189.36 -0.01%
125 Decred dcr
Decred
$382,146,284.00 $22.05 $2,460,870.00 17,338,834.83 -6.67%
126 Kite kite
Kite
$377,119,946.00 $0.209535 $131,161,341.00 1,800,000,000.00 -14.75%
127 Chiliz chz
Chiliz
$360,748,052.00 $0.035089 $34,456,327.00 10,275,837,368.00 -2.01%
128 PRIME prime
PRIME
$359,320,991.00 $1.03 $494,642.00 350,598,678.71 0.09%
129 USX usx
USX
$352,293,035.00 $0.999409 $893,597.00 352,476,152.81 -0.01%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 DeXe dexe
DeXe
$344,487,505.00 $7.35 $14,153,970.00 46,751,386.36 0.78%
132 Kinesis Gold kau
Kinesis Gold
$339,755,321.00 $142.39 $41,114.00 2,386,227.83 -1.91%
133 Sun Token sun
Sun Token
$329,431,440.00 $0.017174 $77,747,893.00 19,224,171,898.05 -5.62%
134 AINFT nft
AINFT
$329,394,015.00 $3.33e-7 $8,267,325.00 990,105,667,256,391.50 0.31%
135 ADI adi
ADI
$327,097,900.00 $4.09 $1,730,216.00 79,999,999.92 1.73%
136 Curve DAO crv
Curve DAO
$326,443,986.00 $0.218926 $44,030,407.00 1,492,072,806.00 -6.42%
137 Gnosis gno
Gnosis
$325,843,052.00 $123.40 $3,063,760.00 2,639,589.00 -4.56%
138 BitTorrent btt
BitTorrent
$321,853,343.00 $3.26e-7 $7,726,399.00 987,037,885,840,674.75 -1.97%
139 River river
River
$320,815,088.00 $16.12 $33,226,225.00 19,600,000.00 -26.32%
140 USDai usdai
USDai
$311,666,014.00 $0.999655 $1,433,308.00 311,750,845.06 -0.01%
141 Conflux cfx
Conflux
$306,435,557.00 $0.059367 $16,659,232.00 5,189,835,932.13 -3.32%
142 Aerodrome Finance aero
Aerodrome Finance
$305,414,452.00 $0.328865 $11,484,972.00 928,031,966.33 -2.73%
143 Injective inj
Injective
$294,238,353.00 $2.94 $37,608,956.00 100,000,000.00 -4.10%
144 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
145 Kaia kaia
Kaia
$287,622,475.00 $0.049150 $6,631,637.00 5,856,641,747.11 -2.61%
146 Venice Token vvv
Venice Token
$287,481,104.00 $6.39 $17,949,161.00 44,984,708.67 -7.86%
147 Celestia tia
Celestia
$282,355,207.00 $0.315163 $24,332,676.00 896,507,588.96 -4.36%
148 FLOKI floki
FLOKI
$278,215,937.00 $0.000029 $24,476,254.00 9,654,384,571,754.00 -4.98%
149 Bitcoin SV bsv
Bitcoin SV
$276,884,426.00 $13.84 $6,850,883.00 20,006,500.00 -3.30%
150 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,516,159.00 $0.991251 $3,234,502.00 275,935,184.01 -0.03%
151 SPX6900 spx
SPX6900
$265,402,613.00 $0.285492 $4,109,648.00 930,993,080.91 -4.71%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 Ape and Pepe apepe
Ape and Pepe
$264,192,037.00 $1.26e-6 $20,374,575.00 210,000,000,000,000.00 -1.83%
154 JasmyCoin jasmy
JasmyCoin
$263,606,443.00 $0.005331 $9,396,556.00 49,444,999,677.59 -4.09%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 Official FO fo
Official FO
$262,454,725.00 $0.263113 $315,180.00 997,490,221.15 -0.36%
157 The Graph grt
The Graph
$261,810,051.00 $0.024286 $11,663,823.00 10,765,866,131.33 -3.86%
158 crvUSD crvusd
crvUSD
$260,838,346.00 $0.997316 $20,254,723.00 260,978,964.89 -0.29%
159 Monad mon
Monad
$259,761,819.00 $0.023997 $87,795,672.00 10,830,583,396.00 -2.84%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 Kinesis Silver kag
Kinesis Silver
$258,241,900.00 $68.32 $960,924.00 3,777,096.93 -4.42%
163 Maple Finance syrup
Maple Finance
$255,250,057.00 $0.220616 $7,104,576.00 1,157,190,702.59 -6.40%
164 DoubleZero 2z
DoubleZero
$254,009,469.00 $0.073189 $5,385,809.00 3,471,417,500.00 -3.84%
165 IOTA iota
IOTA
$248,738,699.00 $0.057065 $6,918,017.00 4,354,379,792.00 -3.41%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 Olympus ohm
Olympus
$243,368,853.00 $15.56 $130,750.00 15,645,551.39 -0.68%
168 Lido DAO ldo
Lido DAO
$243,021,103.00 $0.286181 $17,535,599.00 849,264,458.59 -3.96%
169 BTSE Token btse
BTSE Token
$233,625,774.00 $1.44 $2,627,669.00 162,061,501.00 -1.27%
170 Optimism op
Optimism
$229,169,375.00 $0.108232 $62,668,448.00 2,117,847,344.00 -4.05%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$228,582,199.00 $1.08 $49.95 211,980,717.08 0.01%
173 Lighter lit
Lighter
$226,447,117.00 $0.906707 $20,292,620.00 250,000,000.00 -7.90%
174 The9bit 9bit
The9bit
$224,873,794.00 $0.027431 $5,135,402.00 8,199,996,207.16 1.34%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Zebec Network zbcn
Zebec Network
$224,981,356.00 $0.002297 $6,316,428.00 97,951,717,939.67 -4.15%
177 Ethereum Name Service ens
Ethereum Name Service
$224,624,547.00 $5.85 $16,973,320.00 38,380,013.53 -3.81%
178 Pyth Network pyth
Pyth Network
$223,002,923.00 $0.038858 $12,216,388.00 5,749,982,293.29 -3.52%
179 Plasma xpl
Plasma
$221,013,302.00 $0.093057 $50,462,354.00 2,375,000,000.00 -6.46%
180 Helium hnt
Helium
$220,720,528.00 $1.20 $3,038,551.00 184,631,296.98 -3.83%
181 Undeads Games uds
Undeads Games
$219,379,761.00 $1.76 $388,996.00 124,563,774.38 -0.86%
182 USDa usda
USDa
$217,312,835.00 $0.984662 $1.68 220,697,826.59 0.00%
183 AUSD ausd
AUSD
$216,410,290.00 $0.999691 $21,581,033.00 216,456,853.00 0.00%
184 Story ip
Story
$213,692,414.00 $0.606877 $37,618,642.00 352,118,142.30 -6.04%
185 BUILDon b
BUILDon
$213,415,119.00 $0.213230 $6,560,354.00 1,000,000,000.00 2.27%
186 Telcoin tel
Telcoin
$209,121,456.00 $0.002200 $1,141,253.00 95,077,236,366.71 -2.84%
187 Blockchain Capital bcap
Blockchain Capital
$208,576,221.00 $22.89 $0.00e+0 9,112,111.00 0.00%
188 Terra Luna Classic lunc
Terra Luna Classic
$208,158,512.00 $0.000038 $8,666,663.00 5,460,246,651,150.54 -0.78%
189 The Sandbox sand
The Sandbox
$205,720,682.00 $0.077078 $18,653,469.00 2,667,289,212.22 -4.99%
190 Trust Wallet twt
Trust Wallet
$201,503,490.00 $0.483484 $10,725,896.00 416,649,900.00 -4.69%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Onyxcoin xcn
Onyxcoin
$199,996,499.00 $0.005329 $13,902,820.00 37,503,194,374.03 2.05%
193 Starknet strk
Starknet
$199,903,664.00 $0.035372 $14,677,366.00 5,651,535,251.35 -4.01%
194 Pendle pendle
Pendle
$198,729,353.00 $1.20 $24,809,390.00 165,806,600.09 -6.70%
195 AB ab
AB
$197,922,682.00 $0.002003 $4,192,133.00 98,823,661,261.46 -0.97%
196 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
197 RealLink real
RealLink
$188,165,434.00 $0.059380 $4,780,782.00 3,169,386,475.00 -3.90%
198 Vision vsn
Vision
$188,012,191.00 $0.051423 $9,620,591.00 3,656,770,830.23 -3.23%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 NEO neo
NEO
$186,731,435.00 $2.65 $6,327,716.00 70,530,000.00 -3.57%