| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
ylds
YLDS |
$589,611,198.00 | $0.999991 | $155,523.00 | 589,616,659.88 YLDS | 0.01% |
| 102 |
jst
JUST |
$586,614,762.00 | $0.068824 | $34,038,747.00 | 8,543,770,511.31 JST | -0.90% |
| 103 |
gho
GHO |
$583,476,531.00 | $0.999105 | $52,112,734.00 | 584,000,000.00 GHO | -0.04% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
stable
Stable |
$561,061,144.00 | $0.025598 | $13,162,958.00 | 21,918,624,142.00 STABLE | -1.20% |
| 106 |
usd0
Usual USD |
$557,454,698.00 | $0.998146 | $382,795.00 | 558,467,329.39 USD0 | 0.00% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$527,003,473.00 | $5.99e-6 | $45,533,967.00 | 87,994,739,550,593.41 BONK | -6.74% |
| 109 |
cake
PancakeSwap |
$502,902,152.00 | $1.53 | $36,098,389.00 | 328,217,087.96 CAKE | -3.19% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$493,915,939.00 | $0.998788 | $5,256,330.00 | 494,515,083.00 TUSD | -0.06% |
| 112 |
a7a5
A7A5 |
$490,193,906.00 | $0.012504 | $1,069.38 | 39,203,103,378.16 A7A5 | 0.81% |
| 113 |
fet
Artificial Superintelligence Alliance |
$482,785,598.00 | $0.213736 | $81,024,975.00 | 2,258,794,296.80 FET | -6.88% |
| 114 |
siren
Siren |
$482,358,766.00 | $0.663247 | $50,902,219.00 | 727,274,305.03 SIREN | -6.66% |
| 115 |
virtual
Virtuals Protocol |
$451,380,966.00 | $0.688820 | $78,196,039.00 | 656,322,620.33 VIRTUAL | -9.06% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
adi
ADI |
$450,223,145.00 | $4.33 | $401,507.00 | 104,035,514.22 ADI | -1.04% |
| 119 |
pengu
Pudgy Penguins |
$449,951,173.00 | $0.007164 | $104,253,152.00 | 62,860,396,090.00 PENGU | -7.67% |
| 120 |
edge
edgeX |
$431,552,123.00 | $1.23 | $18,701,501.00 | 350,000,000.00 EDGE | -8.21% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
eurc
EURC |
$429,407,296.00 | $1.18 | $15,267,169.00 | 365,205,655.26 EURC | -0.03% |
| 123 |
dash
Dash |
$426,387,849.00 | $33.67 | $55,616,127.00 | 12,664,038.29 DASH | -8.72% |
| 124 |
chz
Chiliz |
$416,826,035.00 | $0.040470 | $50,255,172.00 | 10,310,786,125.00 CHZ | -4.09% |
| 125 |
stx
Stacks |
$417,333,066.00 | $0.226601 | $14,687,933.00 | 1,841,710,052.96 STX | -5.31% |
| 126 |
fdusd
First Digital USD |
$413,580,393.00 | $0.998060 | $37,928,300.00 | 413,985,195.56 FDUSD | -0.15% |
| 127 |
rave
RaveDAO |
$405,315,313.00 | $1.63 | $577,174,303.00 | 248,044,444.00 RAVE | -93.93% |
| 128 |
kau
Kinesis Gold |
$404,785,358.00 | $169.63 | $45,977.00 | 2,386,227.83 KAU | 8.93% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,117,350.00 | $1.03 | $0.00e+0 | 391,064,355.04 JAAA | 0.00% |
| 130 |
vvv
Venice Token |
$401,888,462.00 | $8.80 | $10,626,872.00 | 45,649,366.97 VVV | -2.79% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
zro
LayerZero |
$389,452,896.00 | $1.54 | $105,287,445.00 | 252,331,652.65 ZRO | -21.38% |
| 133 |
币安人生
币安人生 (BinanceLife) |
$396,317,860.00 | $0.395923 | $207,632,800.00 | 1,000,000,000.00 币安人生 | -25.67% |
| 134 |
ethfi
Ether.fi |
$389,823,295.00 | $0.468889 | $34,277,847.00 | 831,965,183.00 ETHFI | -9.78% |
| 135 |
xtz
Tezos |
$388,842,768.00 | $0.359361 | $10,184,710.00 | 1,082,040,311.49 XTZ | -4.01% |
| 136 |
mon
Monad |
$380,413,155.00 | $0.032206 | $67,310,093.00 | 11,825,165,000.00 MON | -6.05% |
| 137 |
usx
USX |
$378,295,340.00 | $0.999692 | $2,168,296.00 | 378,411,675.11 USX | -0.01% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sei
Sei |
$371,725,232.00 | $0.055237 | $30,087,255.00 | 6,733,333,333.00 SEI | -5.03% |
| 140 |
prime
PRIME |
$367,484,358.00 | $1.03 | $6,618,734.00 | 356,509,564.17 PRIME | -0.02% |
| 141 |
tia
Celestia |
$356,974,077.00 | $0.394007 | $57,624,620.00 | 906,547,049.39 TIA | -7.35% |
| 142 |
aero
Aerodrome Finance |
$356,364,922.00 | $0.386359 | $17,015,794.00 | 922,250,458.47 AERO | -12.03% |
| 143 |
dcr
Decred |
$356,070,378.00 | $20.49 | $1,212,765.00 | 17,377,316.08 DCR | -5.44% |
| 144 |
sun
Sun Token |
$351,440,293.00 | $0.018290 | $70,325,085.00 | 19,232,795,531.01 SUN | -2.14% |
| 145 |
crv
Curve DAO |
$338,488,615.00 | $0.226097 | $60,415,463.00 | 1,500,082,292.00 CRV | -5.52% |
| 146 |
nft
AINFT |
$335,092,352.00 | $3.38e-7 | $7,633,899.00 | 990,105,592,982,874.75 NFT | -0.07% |
| 147 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$325,248,023.00 | $0.066712 | $6,545.77 | 4,875,408,361.45 OM | -0.64% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
ldo
Lido DAO |
$320,314,663.00 | $0.376417 | $41,052,433.00 | 849,190,157.56 LDO | -12.28% |
| 150 |
inj
Injective |
$320,491,695.00 | $3.21 | $39,979,175.00 | 100,000,000.00 INJ | -4.37% |
| 151 |
gno
Gnosis |
$319,756,174.00 | $121.14 | $2,754,256.00 | 2,639,589.00 GNO | -3.37% |
| 152 |
btt
BitTorrent |
$319,180,208.00 | $3.24e-7 | $4,939,929.00 | 987,037,885,840,674.75 BTT | -1.43% |
| 153 |
crvusd
crvUSD |
$313,224,921.00 | $0.999734 | $28,184,111.00 | 313,314,135.07 CRVUSD | -0.02% |
| 154 |
bsv
Bitcoin SV |
$313,682,137.00 | $15.67 | $6,018,738.00 | 20,017,003.13 BSV | -4.30% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$311,652,223.00 | $0.060243 | $30,799,582.00 | 5,189,835,932.13 CFX | -4.13% |
| 157 |
spx
SPX6900 |
$306,095,931.00 | $0.328996 | $5,272,098.00 | 930,993,080.89 SPX | -10.88% |
| 158 |
kag
Kinesis Silver |
$301,936,195.00 | $79.95 | $100,024.00 | 3,777,096.93 KAG | -0.33% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
2z
DoubleZero |
$298,477,235.00 | $0.086024 | $10,558,578.00 | 3,471,417,500.00 2Z | -9.17% |
| 161 |
floki
FLOKI |
$290,822,170.00 | $0.000030 | $35,873,224.00 | 9,653,578,619,097.00 FLOKI | -6.75% |
| 162 |
usdai
USDai |
$282,463,669.00 | $0.999719 | $120,626.00 | 282,560,493.11 USDAI | -0.03% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
kaia
Kaia |
$282,351,623.00 | $0.048216 | $10,161,491.00 | 5,856,641,747.11 KAIA | -5.29% |
| 166 |
jasmy
JasmyCoin |
$274,452,454.00 | $0.005561 | $14,309,098.00 | 49,444,999,677.59 JASMY | -5.20% |
| 167 |
apepe
Ape and Pepe |
$274,369,818.00 | $1.31e-6 | $29,044,640.00 | 210,000,000,000,000.00 APEPE | -0.09% |
| 168 |
frax
Legacy Frax Dollar |
$274,082,124.00 | $0.993474 | $1,076,197.00 | 275,935,184.01 FRAX | -0.09% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
syrup
Maple Finance |
$272,781,944.00 | $0.235301 | $7,015,049.00 | 1,159,459,590.79 SYRUP | -5.16% |
| 171 |
grt
The Graph |
$265,120,564.00 | $0.024594 | $14,565,077.00 | 10,795,068,468.82 GRT | -5.80% |
| 172 |
fo
Official FO |
$262,495,146.00 | $0.263439 | $195,875.00 | 997,490,221.15 FO | -0.15% |
| 173 |
op
Optimism |
$262,367,163.00 | $0.123416 | $54,414,290.00 | 2,130,010,053.00 OP | -7.11% |
| 174 |
zbcn
Zebec Network |
$262,105,050.00 | $0.002675 | $5,134,837.00 | 97,951,717,939.67 ZBCN | -4.32% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
pyth
Pyth Network |
$258,094,714.00 | $0.044914 | $14,727,156.00 | 5,749,982,175.94 PYTH | -5.42% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
kite
Kite |
$254,718,564.00 | $0.141567 | $33,294,548.00 | 1,800,000,000.00 KITE | -2.01% |
| 179 |
xpl
Plasma |
$250,958,438.00 | $0.105574 | $90,800,804.00 | 2,375,000,000.00 XPL | -16.83% |
| 180 |
iota
IOTA |
$248,693,952.00 | $0.056563 | $5,776,761.00 | 4,396,761,205.00 IOTA | -5.34% |
| 181 |
ohm
Olympus |
$248,379,926.00 | $15.88 | $132,331.00 | 15,645,551.39 OHM | -0.98% |
| 182 |
comp
Compound |
$237,516,775.00 | $24.52 | $53,730,467.00 | 9,668,189.28 COMP | -10.68% |
| 183 |
lit
Lighter |
$233,866,540.00 | $0.936371 | $25,081,899.00 | 250,000,000.00 LIT | -9.77% |
| 184 |
real
RealLink |
$230,364,617.00 | $0.071948 | $5,626,308.00 | 3,201,816,475.00 REAL | -2.86% |
| 185 |
gwei
ETHGas |
$239,652,663.00 | $0.114849 | $29,206,106.00 | 2,100,000,000.00 GWEI | 41.84% |
| 186 |
lunc
Terra Luna Classic |
$230,045,842.00 | $0.000042 | $14,924,564.00 | 5,480,563,045,029.09 LUNC | -9.77% |
| 187 |
ens
Ethereum Name Service |
$223,940,458.00 | $5.84 | $17,801,075.00 | 38,380,013.53 ENS | -6.91% |
| 188 |
pendle
Pendle |
$217,694,644.00 | $1.30 | $54,961,106.00 | 166,870,522.50 PENDLE | -9.21% |
| 189 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 190 |
ausd
AUSD |
$216,430,849.00 | $0.999806 | $54,032,481.00 | 216,456,853.00 AUSD | 0.01% |
| 191 |
theta
Theta Network |
$214,256,943.00 | $0.214257 | $81,540,970.00 | 1,000,000,000.00 THETA | -15.25% |
| 192 |
genius
Genius |
$214,021,034.00 | $0.643133 | $159,020,529.00 | 335,377,059.00 GENIUS | -20.64% |
| 193 |
9bit
The9bit |
$212,456,250.00 | $0.025922 | $5,364,743.00 | 8,199,996,204.63 9BIT | -0.09% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
uds
Undeads Games |
$211,314,949.00 | $1.69 | $217,998.00 | 124,568,435.63 UDS | -0.16% |
| 196 |
sand
The Sandbox |
$209,770,684.00 | $0.078783 | $31,192,376.00 | 2,667,289,212.22 SAND | -6.13% |
| 197 |
strk
Starknet |
$204,110,299.00 | $0.034898 | $16,298,498.00 | 5,855,480,564.35 STRK | -5.99% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 199 |
tel
Telcoin |
$200,910,175.00 | $0.002113 | $1,013,658.00 | 95,077,236,366.71 TEL | -6.21% |
| 200 |
neo
NEO |
$201,093,804.00 | $2.85 | $6,872,169.00 | 70,530,000.00 NEO | -5.52% |