| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$594,575,471.00 | $0.029804 | $16,349,159.00 | 19,942,478,754.00 XDC | -0.59% |
| 102 |
ylds
YLDS |
$589,605,330.00 | $0.999981 | $51,121.00 | 589,616,659.88 YLDS | 0.02% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
gho
GHO |
$583,278,730.00 | $0.998710 | $120,921,589.00 | 584,000,000.00 GHO | -0.06% |
| 105 |
stable
Stable |
$568,065,938.00 | $0.025899 | $13,434,926.00 | 21,933,952,331.00 STABLE | -0.35% |
| 106 |
usd0
Usual USD |
$557,406,918.00 | $0.998101 | $143,306.00 | 558,467,386.45 USD0 | -0.00% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$527,950,395.00 | $6.00e-6 | $55,507,146.00 | 87,994,739,540,311.34 BONK | -1.34% |
| 109 |
cake
PancakeSwap |
$499,952,687.00 | $1.52 | $23,570,202.00 | 328,222,765.77 CAKE | -1.42% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$494,238,916.00 | $0.999159 | $5,698,322.00 | 494,515,083.00 TUSD | -0.03% |
| 112 |
a7a5
A7A5 |
$486,515,041.00 | $0.012410 | $102.23 | 39,203,103,378.16 A7A5 | -0.09% |
| 113 |
fet
Artificial Superintelligence Alliance |
$482,848,560.00 | $0.213828 | $66,641,988.00 | 2,258,794,296.80 FET | -1.69% |
| 114 |
siren
Siren |
$466,362,129.00 | $0.640984 | $21,042,951.00 | 727,274,305.03 SIREN | -18.91% |
| 115 |
virtual
Virtuals Protocol |
$449,287,901.00 | $0.684520 | $73,549,894.00 | 656,322,620.33 VIRTUAL | -3.52% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
adi
ADI |
$448,992,710.00 | $4.32 | $388,327.00 | 104,035,514.22 ADI | -0.49% |
| 119 |
币安人生
币安人生 (BinanceLife) |
$448,435,026.00 | $0.448160 | $200,879,318.00 | 1,000,000,000.00 币安人生 | 0.58% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
pengu
Pudgy Penguins |
$445,516,914.00 | $0.007085 | $104,445,744.00 | 62,860,396,090.00 PENGU | -2.98% |
| 122 |
edge
edgeX |
$445,410,009.00 | $1.27 | $21,837,275.00 | 350,000,000.00 EDGE | -5.12% |
| 123 |
dash
Dash |
$431,930,960.00 | $34.08 | $63,731,480.00 | 12,665,509.83 DASH | -1.75% |
| 124 |
eurc
EURC |
$429,761,440.00 | $1.17 | $15,569,329.00 | 365,829,161.17 EURC | -0.09% |
| 125 |
vvv
Venice Token |
$419,972,037.00 | $9.19 | $16,158,132.00 | 45,657,408.97 VVV | 7.07% |
| 126 |
chz
Chiliz |
$419,708,400.00 | $0.040738 | $43,349,704.00 | 10,312,056,084.00 CHZ | 1.08% |
| 127 |
fdusd
First Digital USD |
$413,798,991.00 | $0.999773 | $161,956,754.00 | 413,985,195.56 FDUSD | 0.01% |
| 128 |
stx
Stacks |
$411,716,600.00 | $0.223487 | $12,643,216.00 | 1,841,813,547.23 STX | -3.35% |
| 129 |
zro
LayerZero |
$408,000,337.00 | $1.62 | $173,722,860.00 | 252,331,652.65 ZRO | -13.28% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,117,350.00 | $1.03 | $0.00e+0 | 391,064,355.04 JAAA | 0.00% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
xtz
Tezos |
$387,128,300.00 | $0.357708 | $9,175,830.00 | 1,082,065,299.76 XTZ | -2.18% |
| 133 |
ethfi
Ether.fi |
$384,859,805.00 | $0.462501 | $29,973,875.00 | 831,965,183.00 ETHFI | -4.10% |
| 134 |
usx
USX |
$378,224,617.00 | $0.999505 | $5,629,612.00 | 378,411,675.11 USX | -0.01% |
| 135 |
kau
Kinesis Gold |
$378,174,153.00 | $158.48 | $48,599.00 | 2,386,227.83 KAU | 1.79% |
| 136 |
sei
Sei |
$370,890,829.00 | $0.055088 | $23,258,747.00 | 6,733,333,333.00 SEI | -1.65% |
| 137 |
prime
PRIME |
$366,909,528.00 | $1.03 | $8,263,878.00 | 355,964,903.01 PRIME | -0.02% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
mon
Monad |
$356,070,674.00 | $0.030054 | $92,816,466.00 | 11,825,165,000.00 MON | -9.98% |
| 140 |
sun
Sun Token |
$351,432,661.00 | $0.018282 | $72,804,001.00 | 19,232,795,531.01 SUN | -1.50% |
| 141 |
aero
Aerodrome Finance |
$350,061,857.00 | $0.378966 | $19,268,425.00 | 922,243,069.44 AERO | -7.60% |
| 142 |
dcr
Decred |
$345,621,832.00 | $19.90 | $1,088,144.00 | 17,378,494.03 DCR | -2.59% |
| 143 |
tia
Celestia |
$343,383,802.00 | $0.378560 | $48,508,981.00 | 906,547,049.39 TIA | -4.51% |
| 144 |
crv
Curve DAO |
$335,594,093.00 | $0.223536 | $58,230,010.00 | 1,500,232,745.00 CRV | -2.71% |
| 145 |
nft
AINFT |
$334,715,189.00 | $3.38e-7 | $6,404,732.00 | 990,105,592,982,874.75 NFT | 0.45% |
| 146 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$326,086,283.00 | $0.066869 | $6,332.80 | 4,876,287,975.10 OM | 0.48% |
| 147 |
inj
Injective |
$323,467,270.00 | $3.24 | $43,813,711.00 | 100,000,000.00 INJ | 0.51% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
btt
BitTorrent |
$318,933,835.00 | $3.23e-7 | $6,852,329.00 | 987,037,885,840,674.75 BTT | -0.96% |
| 150 |
gno
Gnosis |
$317,857,409.00 | $120.43 | $2,240,750.00 | 2,639,589.00 GNO | -2.73% |
| 151 |
ldo
Lido DAO |
$316,664,209.00 | $0.372957 | $40,873,314.00 | 849,190,157.56 LDO | -6.12% |
| 152 |
bsv
Bitcoin SV |
$312,915,171.00 | $15.63 | $7,307,608.00 | 20,017,221.88 BSV | -1.44% |
| 153 |
cfx
Conflux |
$305,612,284.00 | $0.058893 | $27,528,585.00 | 5,189,835,932.13 CFX | -2.78% |
| 154 |
kag
Kinesis Silver |
$299,383,425.00 | $79.26 | $108,757.00 | 3,777,096.93 KAG | -0.30% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
spx
SPX6900 |
$299,126,596.00 | $0.320909 | $5,137,984.00 | 930,993,080.89 SPX | -5.77% |
| 157 |
crvusd
crvUSD |
$295,372,090.00 | $0.999597 | $85,368,089.00 | 295,474,809.77 CRVUSD | 0.03% |
| 158 |
floki
FLOKI |
$295,060,386.00 | $0.000031 | $49,347,572.00 | 9,653,556,029,302.00 FLOKI | -0.59% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
2z
DoubleZero |
$294,314,917.00 | $0.084686 | $7,121,254.00 | 3,471,417,500.00 2Z | -6.26% |
| 161 |
usdai
USDai |
$282,137,835.00 | $0.999728 | $549,786.00 | 282,214,700.24 USDAI | -0.01% |
| 162 |
jasmy
JasmyCoin |
$279,713,782.00 | $0.005659 | $11,957,223.00 | 49,444,999,677.59 JASMY | 0.29% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
kaia
Kaia |
$278,685,386.00 | $0.047605 | $6,529,830.00 | 5,856,641,747.11 KAIA | -3.14% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
rave
RaveDAO |
$274,569,706.00 | $1.11 | $359,143,640.00 | 248,044,444.00 RAVE | -74.48% |
| 167 |
frax
Legacy Frax Dollar |
$274,207,669.00 | $0.993930 | $1,262,031.00 | 275,935,184.01 FRAX | -0.04% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
apepe
Ape and Pepe |
$272,338,128.00 | $1.30e-6 | $38,797,700.00 | 210,000,000,000,000.00 APEPE | -0.48% |
| 170 |
grt
The Graph |
$265,842,389.00 | $0.024626 | $11,481,426.00 | 10,795,212,159.97 GRT | -1.72% |
| 171 |
syrup
Maple Finance |
$264,595,701.00 | $0.228014 | $7,707,853.00 | 1,159,459,590.79 SYRUP | -5.46% |
| 172 |
fo
Official FO |
$263,524,467.00 | $0.264188 | $185,712.00 | 997,490,221.15 FO | 0.22% |
| 173 |
zbcn
Zebec Network |
$260,856,227.00 | $0.002663 | $6,022,317.00 | 97,951,717,939.67 ZBCN | -1.66% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
op
Optimism |
$260,388,366.00 | $0.122224 | $51,474,166.00 | 2,130,010,053.00 OP | -3.74% |
| 176 |
pyth
Pyth Network |
$254,220,966.00 | $0.044213 | $13,128,265.00 | 5,749,982,175.93 PYTH | -3.56% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
xpl
Plasma |
$252,161,094.00 | $0.106173 | $92,793,844.00 | 2,375,000,000.00 XPL | -7.08% |
| 179 |
iota
IOTA |
$250,292,550.00 | $0.056924 | $5,490,603.00 | 4,397,528,188.00 IOTA | -0.95% |
| 180 |
kite
Kite |
$245,912,811.00 | $0.136590 | $22,123,337.00 | 1,800,000,000.00 KITE | -5.06% |
| 181 |
ohm
Olympus |
$245,729,108.00 | $15.70 | $60,400.00 | 15,645,551.39 OHM | -0.88% |
| 182 |
comp
Compound |
$242,695,504.00 | $25.11 | $34,580,046.00 | 9,668,189.28 COMP | -6.71% |
| 183 |
lunc
Terra Luna Classic |
$230,108,066.00 | $0.000042 | $11,999,964.00 | 5,480,009,403,955.76 LUNC | -2.58% |
| 184 |
real
RealLink |
$228,032,943.00 | $0.071119 | $5,790,296.00 | 3,203,451,475.00 REAL | -1.33% |
| 185 |
lit
Lighter |
$225,709,711.00 | $0.902329 | $30,268,277.00 | 250,000,000.00 LIT | -11.32% |
| 186 |
ens
Ethereum Name Service |
$224,095,163.00 | $5.84 | $16,033,821.00 | 38,380,013.53 ENS | -2.43% |
| 187 |
gwei
ETHGas |
$222,054,938.00 | $0.105701 | $27,696,986.00 | 2,100,000,000.00 GWEI | 3.52% |
| 188 |
pieverse
Pieverse |
$222,044,339.00 | $0.973279 | $103,475,696.00 | 230,000,000.00 PIEVERSE | 75.90% |
| 189 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 190 |
ausd
AUSD |
$216,430,571.00 | $0.999901 | $58,321,992.00 | 216,456,853.00 AUSD | 0.01% |
| 191 |
theta
Theta Network |
$213,043,074.00 | $0.212963 | $28,678,363.00 | 1,000,000,000.00 THETA | -7.49% |
| 192 |
pendle
Pendle |
$212,781,877.00 | $1.27 | $34,453,219.00 | 166,878,813.90 PENDLE | -7.12% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
9bit
The9bit |
$212,274,869.00 | $0.025883 | $5,100,985.00 | 8,199,996,204.63 9BIT | -0.71% |
| 195 |
sand
The Sandbox |
$210,657,489.00 | $0.078982 | $21,164,621.00 | 2,667,289,212.22 SAND | -2.15% |
| 196 |
uds
Undeads Games |
$209,291,197.00 | $1.68 | $223,794.00 | 124,568,435.63 UDS | -0.33% |
| 197 |
genius
Genius |
$208,204,117.00 | $0.622691 | $138,543,470.00 | 335,377,059.00 GENIUS | -24.07% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 199 |
strk
Starknet |
$200,357,334.00 | $0.034225 | $14,434,025.00 | 5,855,480,564.35 STRK | -3.63% |
| 200 |
btse
BTSE Token |
$200,221,918.00 | $1.24 | $3,038,551.00 | 162,061,501.00 BTSE | 12.19% |