| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$507,883,828.00 | $0.028225 | $18,579,590.00 | 18,000,000,000.00 STABLE | -5.91% |
| 102 |
a7a5
A7A5 |
$506,988,483.00 | $0.012936 | $2,085.35 | 39,191,262,224.85 A7A5 | 0.24% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
tusd
TrueUSD |
$494,136,073.00 | $0.999227 | $4,267,876.00 | 494,515,083.00 TUSD | -0.03% |
| 105 |
jup
Jupiter |
$491,727,367.00 | $0.151582 | $13,946,503.00 | 3,243,891,294.88 JUP | -5.21% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
dcr
Decred |
$481,469,809.00 | $27.88 | $8,265,833.00 | 17,287,990.51 DCR | 11.69% |
| 108 |
usdai
USDai |
$476,375,795.00 | $0.999782 | $3,991,574.00 | 476,516,346.53 USDAI | -0.01% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ftn
Fasttoken |
$472,691,729.00 | $1.09 | $8,742,916.00 | 433,857,414.60 FTN | 0.14% |
| 111 |
sei
Sei |
$466,279,505.00 | $0.069252 | $23,847,281.00 | 6,733,333,333.00 SEI | -3.41% |
| 112 |
eurc
EURC |
$458,665,720.00 | $1.18 | $6,703,985.00 | 389,456,677.55 EURC | 0.02% |
| 113 |
kite
Kite |
$452,422,655.00 | $0.249782 | $266,336,813.00 | 1,800,000,000.00 KITE | 10.70% |
| 114 |
stx
Stacks |
$436,645,964.00 | $0.245499 | $8,150,050.00 | 1,778,953,219.76 STX | -4.72% |
| 115 |
cake
PancakeSwap |
$428,701,649.00 | $1.29 | $22,419,491.00 | 331,370,352.36 CAKE | -3.24% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
dash
Dash |
$419,056,782.00 | $33.26 | $48,630,094.00 | 12,601,041.41 DASH | -4.33% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$414,717,592.00 | $0.006599 | $43,307,297.00 | 62,860,396,090.00 PENGU | -6.62% |
| 120 |
virtual
Virtuals Protocol |
$407,990,019.00 | $0.621941 | $42,530,226.00 | 656,282,621.33 VIRTUAL | -4.78% |
| 121 |
xtz
Tezos |
$404,812,646.00 | $0.376074 | $9,450,262.00 | 1,076,219,634.33 XTZ | -5.00% |
| 122 |
kau
Kinesis Gold |
$396,534,944.00 | $166.17 | $30,734.00 | 2,386,227.83 KAU | 3.59% |
| 123 |
fdusd
First Digital USD |
$394,195,874.00 | $0.999100 | $23,923,183.00 | 394,590,429.22 FDUSD | 0.02% |
| 124 |
jst
JUST |
$374,292,702.00 | $0.042459 | $18,951,146.00 | 8,815,108,920.58 JST | -1.51% |
| 125 |
ip
Story |
$373,144,572.00 | $1.06 | $25,093,077.00 | 350,727,239.84 IP | -4.09% |
| 126 |
lit
Lighter |
$364,344,026.00 | $1.46 | $20,047,047.00 | 250,000,000.00 LIT | -3.03% |
| 127 |
ctm
c8ntinuum |
$361,383,834.00 | $0.082884 | $1,076,911.00 | 4,359,542,107.43 CTM | -1.12% |
| 128 |
fet
Artificial Superintelligence Alliance |
$360,708,946.00 | $0.158251 | $31,002,798.00 | 2,280,761,251.76 FET | -6.56% |
| 129 |
inj
Injective |
$357,949,540.00 | $3.59 | $76,416,462.00 | 100,000,000.00 INJ | -8.23% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
chz
Chiliz |
$354,987,075.00 | $0.034479 | $45,053,735.00 | 10,290,729,185.00 CHZ | -5.17% |
| 132 |
zro
LayerZero |
$350,296,531.00 | $1.73 | $84,708,250.00 | 202,629,028.12 ZRO | 0.32% |
| 133 |
usx
USX |
$340,758,667.00 | $0.999700 | $264,665.00 | 340,894,983.72 USX | -0.00% |
| 134 |
crv
Curve DAO |
$338,379,323.00 | $0.228981 | $29,793,814.00 | 1,478,727,622.00 CRV | -6.71% |
| 135 |
prime
PRIME |
$334,393,393.00 | $1.02 | $1,247,148.00 | 327,649,094.62 PRIME | 0.02% |
| 136 |
nft
AINFT |
$333,891,241.00 | $3.37e-7 | $15,553,192.00 | 990,105,667,256,391.50 NFT | 0.42% |
| 137 |
btt
BitTorrent |
$332,566,687.00 | $3.37e-7 | $6,417,152.00 | 987,037,885,840,674.75 BTT | -1.68% |
| 138 |
ethfi
Ether.fi |
$331,658,482.00 | $0.445739 | $27,957,954.00 | 744,064,067.00 ETHFI | -6.23% |
| 139 |
sun
Sun Token |
$325,662,732.00 | $0.016952 | $21,806,967.00 | 19,212,673,720.77 SUN | 0.31% |
| 140 |
kaia
Kaia |
$323,812,361.00 | $0.055302 | $6,735,758.00 | 5,856,641,747.11 KAIA | -2.43% |
| 141 |
adi
ADI |
$318,918,005.00 | $3.27 | $807,348.00 | 97,364,999.92 ADI | 2.60% |
| 142 |
gno
Gnosis |
$315,637,179.00 | $119.52 | $1,963,458.00 | 2,639,589.00 GNO | -0.14% |
| 143 |
bsv
Bitcoin SV |
$315,508,757.00 | $15.78 | $5,896,449.00 | 19,992,031.25 BSV | -4.87% |
| 144 |
h
Humanity |
$302,589,492.00 | $0.165882 | $23,416,375.00 | 1,825,000,000.00 H | 0.07% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
pyth
Pyth Network |
$298,319,663.00 | $0.051885 | $9,372,290.00 | 5,749,982,432.52 PYTH | -5.95% |
| 147 |
iota
IOTA |
$291,139,285.00 | $0.067616 | $5,342,265.00 | 4,305,096,493.00 IOTA | -4.20% |
| 148 |
aero
Aerodrome Finance |
$291,453,222.00 | $0.316736 | $16,996,405.00 | 920,330,941.37 AERO | -6.44% |
| 149 |
crvusd
crvUSD |
$290,300,881.00 | $0.999078 | $5,362,277.00 | 290,770,943.32 CRVUSD | 0.12% |
| 150 |
spx
SPX6900 |
$289,379,572.00 | $0.310867 | $5,864,281.00 | 930,993,080.91 SPX | -4.85% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
grt
The Graph |
$286,067,108.00 | $0.026684 | $12,740,860.00 | 10,726,743,385.78 GRT | -6.11% |
| 153 |
floki
FLOKI |
$282,355,178.00 | $0.000029 | $19,019,772.00 | 9,654,894,633,121.00 FLOKI | -5.54% |
| 154 |
hnt
Helium |
$279,893,513.00 | $1.51 | $7,127,078.00 | 186,321,438.09 HNT | -4.34% |
| 155 |
jasmy
JasmyCoin |
$279,909,191.00 | $0.005663 | $8,408,234.00 | 49,444,999,677.59 JASMY | -4.23% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
tia
Celestia |
$278,617,570.00 | $0.315598 | $17,563,303.00 | 883,121,641.72 TIA | -7.51% |
| 158 |
frax
Legacy Frax Dollar |
$274,648,155.00 | $0.994251 | $611,017.00 | 276,015,184.01 FRAX | 0.05% |
| 159 |
ohm
Olympus |
$269,634,958.00 | $17.23 | $24,298.00 | 15,645,551.39 OHM | -2.01% |
| 160 |
cfx
Conflux |
$263,859,697.00 | $0.051090 | $5,016,710.00 | 5,159,697,336.13 CFX | -5.45% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
ldo
Lido DAO |
$263,117,337.00 | $0.309646 | $21,420,739.00 | 849,166,802.59 LDO | -7.59% |
| 164 |
btse
BTSE Token |
$262,428,661.00 | $1.62 | $11,752,646.00 | 162,061,501.00 BTSE | -0.04% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
op
Optimism |
$259,829,720.00 | $0.122717 | $84,728,905.00 | 2,117,847,344.00 OP | -5.74% |
| 167 |
tel
Telcoin |
$259,534,795.00 | $0.002730 | $1,181,212.00 | 95,077,236,366.71 TEL | -0.51% |
| 168 |
syrup
Maple Finance |
$257,917,538.00 | $0.222882 | $8,486,242.00 | 1,157,190,702.59 SYRUP | -4.14% |
| 169 |
zk
ZKsync |
$249,026,975.00 | $0.019072 | $10,296,957.00 | 8,788,754,285.00 ZK | -5.67% |
| 170 |
ens
Ethereum Name Service |
$244,134,572.00 | $6.39 | $13,510,308.00 | 38,203,684.79 ENS | -7.23% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
2z
DoubleZero |
$243,164,574.00 | $0.070058 | $5,549,948.00 | 3,471,417,500.00 2Z | -4.90% |
| 173 |
ab
AB |
$242,903,988.00 | $0.002460 | $5,790,875.00 | 98,823,661,261.46 AB | 0.23% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
strk
Starknet |
$236,044,883.00 | $0.043335 | $18,975,545.00 | 5,447,589,939.35 STRK | -5.68% |
| 176 |
nusd
Neutrl USD |
$230,073,385.00 | $0.999915 | $140,400.00 | 230,273,559.64 NUSD | 0.24% |
| 177 |
ustbl
Spiko US T-Bills Money Market Fund |
$219,265,041.00 | $1.07 | $49.95 | 203,992,718.30 USTBL | 0.00% |
| 178 |
ylds
YLDS |
$219,224,483.00 | $0.999900 | $14,010,958.00 | 219,246,327.11 YLDS | -0.00% |
| 179 |
axs
Axie Infinity |
$218,309,093.00 | $1.29 | $43,577,046.00 | 169,162,879.31 AXS | -3.90% |
| 180 |
usda
USDa |
$218,098,448.00 | $0.988229 | $12.30 | 220,698,082.95 USDA | -0.00% |
| 181 |
sand
The Sandbox |
$217,474,541.00 | $0.081529 | $14,386,320.00 | 2,667,289,202.22 SAND | -5.22% |
| 182 |
ausd
AUSD |
$216,381,409.00 | $0.999713 | $40,351,583.00 | 216,456,853.00 AUSD | -0.03% |
| 183 |
twt
Trust Wallet |
$216,042,359.00 | $0.518528 | $8,555,261.00 | 416,649,900.00 TWT | -2.82% |
| 184 |
mon
Monad |
$214,490,614.00 | $0.019816 | $47,001,442.00 | 10,830,583,396.00 MON | -6.08% |
| 185 |
wif
dogwifhat |
$212,174,221.00 | $0.212419 | $44,116,383.00 | 998,926,392.00 WIF | -6.67% |
| 186 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 187 |
siren
Siren |
$205,235,981.00 | $0.281671 | $14,904,324.00 | 728,857,925.49 SIREN | 31.60% |
| 188 |
apepe
Ape and Pepe |
$203,245,018.00 | $9.68e-7 | $17,552,351.00 | 210,000,000,000,000.00 APEPE | 0.14% |
| 189 |
zbcn
Zebec Network |
$202,737,313.00 | $0.002067 | $5,834,307.00 | 97,951,717,939.67 ZBCN | -6.51% |
| 190 |
uds
Undeads Games |
$201,850,983.00 | $1.62 | $291,254.00 | 124,549,116.88 UDS | 2.91% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
ultima
Ultima |
$201,232,201.00 | $5,327.29 | $6,893,210.00 | 37,772.14 ULTIMA | -7.36% |
| 193 |
pendle
Pendle |
$197,180,738.00 | $1.19 | $17,866,164.00 | 165,117,280.54 PENDLE | -4.26% |
| 194 |
xpl
Plasma |
$196,112,253.00 | $0.090986 | $36,439,574.00 | 2,155,555,555.56 XPL | -8.35% |
| 195 |
lunc
Terra Luna Classic |
$194,555,562.00 | $0.000036 | $7,373,147.00 | 5,465,354,297,668.14 LUNC | -4.84% |
| 196 |
theta
Theta Network |
$193,876,301.00 | $0.193890 | $4,713,181.00 | 1,000,000,000.00 THETA | -6.02% |
| 197 |
vsn
Vision |
$190,068,885.00 | $0.052925 | $1,498,161.00 | 3,589,987,063.42 VSN | -1.53% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
neo
NEO |
$188,617,174.00 | $2.67 | $5,220,760.00 | 70,530,000.00 NEO | -4.45% |