| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
hash
Provenance Blockchain |
$594,258,067.00 | $0.010388 | $22,152.00 | 57,235,309,458.00 HASH | -3.04% |
| 102 |
usdtb
USDtb |
$589,003,102.00 | $0.999968 | $1,163,305.00 | 589,021,741.21 USDTB | 0.03% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
gho
GHO |
$583,492,747.00 | $0.999130 | $2,820,553.00 | 584,000,000.00 GHO | -0.00% |
| 105 |
bonk
Bonk |
$558,670,823.00 | $6.35e-6 | $43,121,935.00 | 87,994,738,654,743.95 BONK | -0.23% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
usd0
Usual USD |
$556,708,768.00 | $0.998213 | $53,015.00 | 557,707,356.73 USD0 | 0.00% |
| 108 |
ylds
YLDS |
$539,063,648.00 | $0.999827 | $7,162,298.00 | 539,152,194.14 YLDS | 0.00% |
| 109 |
pengu
Pudgy Penguins |
$533,866,365.00 | $0.008495 | $147,790,922.00 | 62,860,396,090.00 PENGU | -2.58% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
edge
edgeX |
$495,432,110.00 | $1.42 | $14,854,930.00 | 350,000,000.00 EDGE | 2.58% |
| 112 |
tusd
TrueUSD |
$494,920,201.00 | $1.00 | $13,338,107.00 | 494,515,083.00 TUSD | 0.23% |
| 113 |
chz
Chiliz |
$494,640,670.00 | $0.047932 | $64,976,335.00 | 10,322,212,574.00 CHZ | -4.14% |
| 114 |
cake
PancakeSwap |
$494,015,455.00 | $1.51 | $19,494,566.00 | 327,634,149.74 CAKE | 0.40% |
| 115 |
a7a5
A7A5 |
$489,683,095.00 | $0.012490 | $910.81 | 39,204,572,820.62 A7A5 | 0.96% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
siren
Siren |
$481,635,555.00 | $0.664202 | $6,289,855.00 | 727,274,305.03 SIREN | 2.46% |
| 118 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 119 |
fet
Artificial Superintelligence Alliance |
$472,702,737.00 | $0.209315 | $39,637,705.00 | 2,258,800,796.80 FET | -0.12% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$463,449,951.00 | $0.705998 | $57,442,200.00 | 656,322,620.33 VIRTUAL | -0.50% |
| 122 |
dash
Dash |
$460,894,721.00 | $36.35 | $68,330,910.00 | 12,676,650.37 DASH | -0.79% |
| 123 |
eurc
EURC |
$447,009,817.00 | $1.17 | $22,592,925.00 | 381,568,791.70 EURC | 0.27% |
| 124 |
adi
ADI |
$429,443,635.00 | $4.13 | $799,390.00 | 104,035,514.22 ADI | -1.19% |
| 125 |
stx
Stacks |
$423,901,715.00 | $0.230062 | $8,590,697.00 | 1,842,367,073.77 STX | 1.30% |
| 126 |
sei
Sei |
$417,509,057.00 | $0.062002 | $29,386,395.00 | 6,733,333,333.00 SEI | -0.61% |
| 127 |
fdusd
First Digital USD |
$415,000,251.00 | $0.998830 | $121,206,962.00 | 415,483,103.16 FDUSD | -0.01% |
| 128 |
vvv
Venice Token |
$403,831,161.00 | $8.78 | $8,510,251.00 | 46,025,865.14 VVV | 2.56% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 130 |
xtz
Tezos |
$403,520,487.00 | $0.372703 | $9,087,990.00 | 1,082,608,333.13 XTZ | -1.08% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
aero
Aerodrome Finance |
$398,126,338.00 | $0.429876 | $13,552,792.00 | 926,135,207.87 AERO | -0.35% |
| 133 |
zro
LayerZero |
$397,336,928.00 | $1.57 | $30,735,160.00 | 252,331,652.65 ZRO | 0.57% |
| 134 |
usx
USX |
$378,517,614.00 | $0.999444 | $1,825,202.00 | 378,755,668.77 USX | -0.01% |
| 135 |
ethfi
Ether.fi |
$372,492,939.00 | $0.447715 | $24,868,744.00 | 831,965,183.00 ETHFI | -1.43% |
| 136 |
kau
Kinesis Gold |
$363,779,804.00 | $152.45 | $8,263.59 | 2,386,227.83 KAU | 0.62% |
| 137 |
mon
Monad |
$361,211,640.00 | $0.030546 | $69,093,914.00 | 11,825,165,000.00 MON | -2.83% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$359,883,435.00 | $0.018710 | $73,218,486.00 | 19,234,951,439.25 SUN | -0.92% |
| 140 |
spx
SPX6900 |
$355,845,120.00 | $0.382275 | $6,513,342.00 | 930,993,080.89 SPX | -1.18% |
| 141 |
dcr
Decred |
$352,581,043.00 | $20.28 | $855,970.00 | 17,386,070.19 DCR | 0.92% |
| 142 |
inj
Injective |
$346,232,542.00 | $3.47 | $64,360,271.00 | 100,000,000.00 INJ | 2.72% |
| 143 |
crv
Curve DAO |
$342,534,281.00 | $0.227361 | $41,588,341.00 | 1,506,300,986.00 CRV | 2.07% |
| 144 |
zbcn
Zebec Network |
$340,297,976.00 | $0.003473 | $17,441,121.00 | 97,951,717,939.67 ZBCN | 3.79% |
| 145 |
prime
PRIME |
$331,699,740.00 | $1.03 | $5,447,315.00 | 321,310,868.60 PRIME | 0.04% |
| 146 |
币安人生
币安人生 (BinanceLife) |
$329,884,314.00 | $0.329884 | $33,823,180.00 | 1,000,000,000.00 币安人生 | -5.97% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$330,567,271.00 | $0.066568 | $6,700.34 | 4,965,828,227.63 OM | -0.40% |
| 149 |
cfx
Conflux |
$328,382,824.00 | $0.063309 | $29,314,845.00 | 5,189,835,932.13 CFX | 3.48% |
| 150 |
tia
Celestia |
$327,482,298.00 | $0.360244 | $24,327,556.00 | 909,056,914.49 TIA | 0.07% |
| 151 |
ldo
Lido DAO |
$323,755,380.00 | $0.381143 | $27,749,407.00 | 849,190,157.56 LDO | 0.40% |
| 152 |
gno
Gnosis |
$321,512,797.00 | $121.80 | $2,426,155.00 | 2,639,589.00 GNO | 1.35% |
| 153 |
btt
BitTorrent |
$319,457,823.00 | $3.24e-7 | $10,424,772.00 | 987,037,885,840,674.75 BTT | -0.15% |
| 154 |
bsv
Bitcoin SV |
$319,172,729.00 | $15.94 | $11,355,995.00 | 20,019,534.38 BSV | 0.18% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
floki
FLOKI |
$319,172,697.00 | $0.000033 | $28,592,928.00 | 9,653,332,400,381.00 FLOKI | -1.78% |
| 157 |
nft
AINFT |
$317,580,672.00 | $3.21e-7 | $14,952,897.00 | 990,105,592,982,874.75 NFT | -0.14% |
| 158 |
ohm
Olympus |
$313,619,186.00 | $20.03 | $2,628,767.00 | 15,645,551.39 OHM | 14.51% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
crvusd
crvUSD |
$303,526,371.00 | $0.999724 | $14,784,043.00 | 303,619,198.46 CRVUSD | 0.04% |
| 161 |
2z
DoubleZero |
$298,804,239.00 | $0.086076 | $6,219,876.00 | 3,471,417,500.00 2Z | 2.91% |
| 162 |
pyth
Pyth Network |
$289,289,756.00 | $0.050309 | $20,211,662.00 | 5,749,982,172.45 PYTH | -1.93% |
| 163 |
jasmy
JasmyCoin |
$286,541,610.00 | $0.005795 | $13,322,185.00 | 49,444,999,677.59 JASMY | 3.01% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
kaia
Kaia |
$283,309,581.00 | $0.048375 | $3,553,015.00 | 5,856,641,747.11 KAIA | -0.07% |
| 167 |
usdai
USDai |
$282,951,886.00 | $1.00 | $344,997.00 | 282,930,916.98 USDAI | 0.02% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
kag
Kinesis Silver |
$281,706,057.00 | $74.58 | $460,285.00 | 3,777,096.93 KAG | -1.28% |
| 170 |
lunc
Terra Luna Classic |
$277,981,404.00 | $0.000051 | $35,671,645.00 | 5,481,597,702,364.89 LUNC | -6.48% |
| 171 |
frax
Legacy Frax Dollar |
$274,080,817.00 | $0.993552 | $441,680.00 | 275,935,184.01 FRAX | -0.00% |
| 172 |
op
Optimism |
$273,698,909.00 | $0.127276 | $51,586,773.00 | 2,150,100,019.00 OP | 5.11% |
| 173 |
apepe
Ape and Pepe |
$272,727,990.00 | $1.30e-6 | $45,524,182.00 | 210,000,000,000,000.00 APEPE | 0.77% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
syrup
Maple Finance |
$272,120,533.00 | $0.234684 | $7,162,295.00 | 1,159,459,590.79 SYRUP | 1.77% |
| 176 |
grt
The Graph |
$270,951,223.00 | $0.025103 | $17,598,768.00 | 10,798,599,439.09 GRT | 2.26% |
| 177 |
kite
Kite |
$265,700,180.00 | $0.147611 | $36,923,379.00 | 1,800,000,000.00 KITE | -1.92% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
fo
Official FO |
$262,404,291.00 | $0.263143 | $159,193.00 | 997,490,221.15 FO | -0.03% |
| 180 |
iota
IOTA |
$257,699,512.00 | $0.058550 | $6,048,337.00 | 4,401,363,106.00 IOTA | 3.06% |
| 181 |
h
Humanity |
$250,855,857.00 | $0.137561 | $28,785,255.00 | 1,825,000,000.00 H | -5.67% |
| 182 |
xpl
Plasma |
$250,703,877.00 | $0.100011 | $61,784,110.00 | 2,505,729,166.67 XPL | -2.53% |
| 183 |
earneth
Lido Earn ETH |
$248,928,742.00 | $2,330.53 | $1,094.33 | 106,821.23 EARNETH | -0.48% |
| 184 |
ens
Ethereum Name Service |
$243,028,488.00 | $6.33 | $23,228,679.00 | 38,418,437.09 ENS | 2.72% |
| 185 |
strk
Starknet |
$239,683,716.00 | $0.040921 | $36,739,462.00 | 5,855,480,564.35 STRK | -5.63% |
| 186 |
real
RealLink |
$238,678,644.00 | $0.074357 | $5,793,070.00 | 3,209,481,475.00 REAL | -0.93% |
| 187 |
lit
Lighter |
$234,422,691.00 | $0.937721 | $24,866,796.00 | 250,000,000.00 LIT | 0.49% |
| 188 |
rave
RaveDAO |
$227,798,496.00 | $0.918703 | $63,760,646.00 | 248,044,444.00 RAVE | -13.22% |
| 189 |
theta
Theta Network |
$221,829,442.00 | $0.222144 | $19,743,009.00 | 1,000,000,000.00 THETA | -0.47% |
| 190 |
comp
Compound |
$219,928,228.00 | $22.74 | $11,018,335.00 | 9,668,189.28 COMP | -2.50% |
| 191 |
uds
Undeads Games |
$217,698,359.00 | $1.75 | $252,635.00 | 124,568,848.13 UDS | -1.47% |
| 192 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 193 |
ausd
AUSD |
$216,411,975.00 | $0.999899 | $54,560,637.00 | 216,456,853.00 AUSD | -0.01% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
sand
The Sandbox |
$215,803,157.00 | $0.080916 | $39,894,600.00 | 2,667,289,212.22 SAND | 5.51% |
| 196 |
genius
Genius |
$215,151,209.00 | $0.642405 | $15,870,113.00 | 335,377,059.00 GENIUS | -5.60% |
| 197 |
pendle
Pendle |
$213,672,220.00 | $1.28 | $28,409,897.00 | 167,067,330.53 PENDLE | -1.69% |
| 198 |
ape
ApeCoin |
$212,027,208.00 | $0.211592 | $1,101,925,108.00 | 1,000,000,000.00 APE | 102.42% |
| 199 |
gwei
ETHGas |
$210,802,698.00 | $0.100268 | $5,842,782.00 | 2,100,000,000.00 GWEI | -0.28% |
| 200 |
grass
Grass |
$207,743,576.00 | $0.367531 | $31,080,516.00 | 564,673,734.00 GRASS | -20.49% |