Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Provenance Blockchain hash
Provenance Blockchain
$579,696,592.00 $0.011049 $20,541.00 52,464,036,356.00 6.01%
102 Usual USD usd0
Usual USD
$558,531,080.00 $0.998988 $4,591,712.00 559,097,042.10 0.09%
103 Official Trump trump
Official Trump
$556,918,269.00 $2.40 $78,385,332.00 232,498,807.47 0.84%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Bonk bonk
Bonk
$550,515,934.00 $6.26e-6 $34,813,692.00 87,994,737,942,937.22 1.16%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Midnight night
Midnight
$543,824,143.00 $0.032786 $14,684,732.00 16,607,399,400.64 2.54%
108 DeXe dexe
DeXe
$532,465,332.00 $11.39 $19,398,572.00 46,750,946.83 -4.36%
109 YLDS ylds
YLDS
$530,042,741.00 $0.999979 $536,929.00 530,053,959.26 0.00%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 TrueUSD tusd
TrueUSD
$494,089,747.00 $0.999153 $6,223,039.00 494,515,083.00 -0.04%
112 A7A5 a7a5
A7A5
$487,788,844.00 $0.012442 $4,960.38 39,205,812,878.39 0.17%
113 Siren siren
Siren
$482,978,821.00 $0.663956 $5,490,063.00 727,003,759.02 -6.39%
114 PancakeSwap cake
PancakeSwap
$475,201,368.00 $1.45 $24,034,536.00 327,220,583.87 -1.25%
115 Virtuals Protocol virtual
Virtuals Protocol
$461,902,467.00 $0.703734 $44,728,465.00 656,428,396.70 1.25%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Dash dash
Dash
$451,505,552.00 $35.54 $47,388,060.00 12,681,434.01 3.43%
119 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$446,339,745.00 $0.197699 $36,977,444.00 2,258,813,539.92 -0.83%
120 EURC eurc
EURC
$435,643,271.00 $1.17 $42,308,958.00 371,441,920.96 0.54%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Chiliz chz
Chiliz
$434,894,592.00 $0.042055 $66,642,497.00 10,333,544,166.00 2.72%
123 Aerodrome Finance aero
Aerodrome Finance
$430,345,823.00 $0.462673 $15,984,571.00 930,048,573.10 0.05%
124 ADI adi
ADI
$423,062,712.00 $4.07 $1,216,110.00 104,035,514.22 4.59%
125 Terra Luna Classic lunc
Terra Luna Classic
$414,616,075.00 $0.000075 $97,006,389.00 5,518,342,120,419.51 8.44%
126 Stacks stx
Stacks
$411,995,482.00 $0.223500 $4,866,498.00 1,843,017,192.86 0.82%
127 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 393,104,043.39 0.00%
128 edgeX edge
edgeX
$403,756,412.00 $1.16 $7,369,611.00 350,000,000.00 -4.36%
129 First Digital USD fdusd
First Digital USD
$402,053,720.00 $0.997936 $32,312,243.00 402,874,163.68 -0.08%
130 Tezos xtz
Tezos
$397,700,991.00 $0.367097 $7,738,808.00 1,083,277,203.04 -0.29%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Venice Token vvv
Venice Token
$393,825,691.00 $8.60 $9,575,031.00 45,734,747.17 -1.83%
133 Sei sei
Sei
$388,080,694.00 $0.057583 $14,002,790.00 6,733,333,333.00 -0.53%
134 SkyAI skyai
SkyAI
$380,870,226.00 $0.382036 $101,587,110.00 998,384,107.79 29.65%
135 USX usx
USX
$378,633,096.00 $0.999591 $1,464,231.00 378,785,952.17 0.01%
136 LayerZero zro
LayerZero
$363,910,108.00 $1.44 $15,643,075.00 252,331,652.65 -0.78%
137 MegaUSD usdm
MegaUSD
$359,100,347.00 $0.997707 $120,838,108.00 359,859,559.18 -0.19%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Curve DAO crv
Curve DAO
$357,072,673.00 $0.236967 $39,513,629.00 1,508,306,258.00 3.44%
140 Kinesis Gold kau
Kinesis Gold
$356,792,089.00 $149.52 $5,365.74 2,386,227.83 2.27%
141 Sun Token sun
Sun Token
$355,113,435.00 $0.018480 $67,273,393.00 19,218,271,567.34 -1.76%
142 Manadia umxm
Manadia
$352,519,730.00 $1.68 $757,321.00 210,000,000.00 0.07%
143 SPX6900 spx
SPX6900
$349,020,711.00 $0.374748 $4,874,245.00 930,993,080.89 1.73%
144 Injective inj
Injective
$346,688,166.00 $3.47 $36,710,701.00 100,000,000.00 0.99%
145 Ether.fi ethfi
Ether.fi
$344,894,472.00 $0.414990 $19,516,700.00 831,965,193.00 2.37%
146 Monad mon
Monad
$344,292,534.00 $0.029115 $73,857,723.00 11,825,165,000.00 9.29%
147 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$342,974,095.00 $0.342969 $22,508,902.00 1,000,000,000.00 -4.46%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Humanity h
Humanity
$344,414,132.00 $0.189094 $35,897,063.00 1,825,000,000.00 6.58%
150 PRIME prime
PRIME
$326,225,304.00 $1.03 $2,797,669.00 315,628,127.50 0.02%
151 Gnosis gno
Gnosis
$325,798,436.00 $123.37 $2,797,710.00 2,639,589.00 -0.84%
152 Celestia tia
Celestia
$324,975,226.00 $0.356471 $27,338,963.00 911,566,779.60 0.57%
153 Zebec Network zbcn
Zebec Network
$325,488,500.00 $0.003326 $10,641,828.00 97,951,717,939.67 0.72%
154 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
155 Bitcoin SV bsv
Bitcoin SV
$318,310,110.00 $15.90 $6,098,683.00 20,022,278.13 0.65%
156 Decred dcr
Decred
$317,854,950.00 $18.28 $598,145.00 17,396,526.69 -1.88%
157 FLOKI floki
FLOKI
$316,697,090.00 $0.000033 $23,902,054.00 9,652,376,337,684.00 1.83%
158 BitTorrent btt
BitTorrent
$314,596,616.00 $3.19e-7 $5,240,856.00 987,037,885,840,674.75 -0.71%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 Lido DAO ldo
Lido DAO
$314,077,206.00 $0.369746 $23,285,916.00 849,190,157.56 -0.58%
161 AINFT nft
AINFT
$313,679,160.00 $3.17e-7 $8,354,149.00 990,105,592,982,874.75 0.83%
162 Conflux cfx
Conflux
$310,979,667.00 $0.060324 $17,891,046.00 5,189,835,932.13 4.08%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 USDGO usdgo
USDGO
$301,946,365.00 $0.999826 $1,957,540.00 302,000,330.00 0.02%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 Olympus ohm
Olympus
$299,186,184.00 $19.12 $120,185.00 15,645,551.39 -0.10%
167 DoubleZero 2z
DoubleZero
$284,051,629.00 $0.081862 $5,516,784.00 3,469,895,584.30 0.40%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 crvUSD crvusd
crvUSD
$283,430,137.00 $0.999576 $16,607,070.00 283,525,853.07 -0.01%
170 Ape and Pepe apepe
Ape and Pepe
$282,704,341.00 $1.35e-6 $31,523,898.00 210,000,000,000,000.00 -0.05%
171 JasmyCoin jasmy
JasmyCoin
$282,004,711.00 $0.005704 $10,107,608.00 49,444,999,677.59 -0.44%
172 Maple Finance syrup
Maple Finance
$276,826,669.00 $0.238730 $3,749,234.00 1,159,459,590.79 -0.74%
173 Kinesis Silver kag
Kinesis Silver
$276,687,337.00 $73.28 $291,062.00 3,777,096.93 1.27%
174 Legacy Frax Dollar frax
Legacy Frax Dollar
$275,798,230.00 $0.999505 $815,259.00 275,935,184.01 0.65%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Pyth Network pyth
Pyth Network
$270,983,582.00 $0.047124 $10,141,588.00 5,749,982,163.66 1.55%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Kaia kaia
Kaia
$268,198,080.00 $0.045794 $5,591,334.00 5,856,641,747.11 0.25%
179 The Graph grt
The Graph
$263,973,322.00 $0.024436 $10,021,448.00 10,799,867,657.47 1.17%
180 Optimism op
Optimism
$262,611,605.00 $0.122187 $44,386,647.00 2,150,100,019.00 1.55%
181 Kite kite
Kite
$259,368,652.00 $0.144091 $36,020,064.00 1,800,000,000.00 -2.21%
182 apxUSD apxusd
apxUSD
$256,646,789.00 $0.999778 $25,499,222.00 256,702,065.35 -0.01%
183 USDai usdai
USDai
$248,269,225.00 $0.999806 $588,422.00 248,314,900.60 0.01%
184 Lido Earn ETH earneth
Lido Earn ETH
$245,126,765.00 $2,294.49 $260.82 106,832.97 1.38%
185 Pendle pendle
Pendle
$243,464,792.00 $1.44 $54,179,989.00 168,847,093.40 14.51%
186 IOTA iota
IOTA
$241,926,004.00 $0.054761 $4,038,472.00 4,418,335,428.00 -0.53%
187 RealLink real
RealLink
$239,846,568.00 $0.074513 $7,365,167.00 3,217,243,975.00 1.59%
188 Axie Infinity axs
Axie Infinity
$237,521,338.00 $1.39 $37,866,798.00 170,191,861.96 0.08%
189 Compound comp
Compound
$235,208,424.00 $24.31 $23,621,022.00 9,668,189.28 2.08%
190 Ethereum Name Service ens
Ethereum Name Service
$232,954,357.00 $6.05 $11,227,752.00 38,511,282.09 0.76%
191 Plasma xpl
Plasma
$232,702,348.00 $0.092852 $49,413,075.00 2,505,729,166.67 0.27%
192 Starknet strk
Starknet
$230,058,681.00 $0.039016 $13,380,133.00 5,896,192,543.35 1.74%
193 ETHGas gwei
ETHGas
$224,318,736.00 $0.106427 $48,027,236.00 2,100,000,000.00 11.92%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Lighter lit
Lighter
$222,179,411.00 $0.888247 $21,437,776.00 250,000,000.00 -4.54%
196 Raydium ray
Raydium
$220,795,733.00 $0.820380 $35,611,306.00 268,967,970.47 4.60%
197 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%
198 AUSD ausd
AUSD
$216,395,793.00 $0.999718 $40,649,604.00 216,456,853.00 0.01%
199 The9bit 9bit
The9bit
$213,125,758.00 $0.026005 $4,282,737.00 8,199,996,204.62 34.63%
200 Undeads Games uds
Undeads Games
$206,200,365.00 $1.66 $187,983.00 124,568,848.13 -5.26%