| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
dexe
DeXe |
$562,895,536.00 | $12.02 | $21,570,133.00 | 46,750,946.83 DEXE | -4.62% |
| 102 |
usd0
Usual USD |
$556,440,820.00 | $0.998133 | $326,054.00 | 557,519,642.54 USD0 | -0.01% |
| 103 |
trump
Official Trump |
$551,240,581.00 | $2.37 | $159,237,757.00 | 232,498,807.47 TRUMP | -5.52% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
hash
Provenance Blockchain |
$545,919,666.00 | $0.010413 | $35,951.00 | 52,427,731,805.00 HASH | -16.24% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$538,232,454.00 | $6.13e-6 | $64,558,410.00 | 87,994,737,967,540.47 BONK | -3.12% |
| 108 |
night
Midnight |
$530,053,568.00 | $0.031929 | $13,968,084.00 | 16,607,399,400.64 NIGHT | -7.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ylds
YLDS |
$529,719,034.00 | $0.999964 | $975,314.00 | 529,738,380.33 YLDS | 0.01% |
| 111 |
siren
Siren |
$503,871,330.00 | $0.692784 | $5,649,291.00 | 727,274,305.03 SIREN | 0.87% |
| 112 |
tusd
TrueUSD |
$494,043,912.00 | $0.999541 | $12,935,672.00 | 494,515,083.00 TUSD | -0.07% |
| 113 |
a7a5
A7A5 |
$486,977,950.00 | $0.012421 | $1,974.63 | 39,205,609,727.73 A7A5 | -0.59% |
| 114 |
cake
PancakeSwap |
$477,708,875.00 | $1.46 | $27,399,230.00 | 327,219,394.80 CAKE | -3.64% |
| 115 |
virtual
Virtuals Protocol |
$450,649,702.00 | $0.687389 | $77,741,181.00 | 656,428,396.70 VIRTUAL | -3.11% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$445,824,680.00 | $0.197628 | $59,744,746.00 | 2,258,810,809.92 FET | -1.63% |
| 119 |
eurc
EURC |
$436,288,667.00 | $1.17 | $40,671,470.00 | 374,183,844.15 EURC | -0.36% |
| 120 |
dash
Dash |
$433,386,491.00 | $34.20 | $42,341,085.00 | 12,681,434.01 DASH | -3.84% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
aero
Aerodrome Finance |
$427,603,638.00 | $0.459634 | $34,708,874.00 | 930,222,837.02 AERO | -6.65% |
| 123 |
edge
edgeX |
$421,740,686.00 | $1.20 | $10,351,820.00 | 350,000,000.00 EDGE | -8.53% |
| 124 |
chz
Chiliz |
$416,382,658.00 | $0.040410 | $109,162,676.00 | 10,331,883,442.00 CHZ | -13.47% |
| 125 |
stx
Stacks |
$405,782,645.00 | $0.220024 | $9,654,094.00 | 1,843,017,192.86 STX | -3.50% |
| 126 |
fdusd
First Digital USD |
$405,160,206.00 | $0.998405 | $154,328,570.00 | 405,717,480.16 FDUSD | 0.04% |
| 127 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 391,499,584.86 JAAA | 0.00% |
| 128 |
adi
ADI |
$403,410,232.00 | $3.88 | $697,942.00 | 104,035,514.22 ADI | -2.56% |
| 129 |
vvv
Venice Token |
$399,810,547.00 | $8.66 | $10,038,772.00 | 46,163,554.23 VVV | -3.27% |
| 130 |
xtz
Tezos |
$397,258,759.00 | $0.367376 | $9,774,410.00 | 1,083,231,316.50 XTZ | -4.94% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
sei
Sei |
$386,955,063.00 | $0.057525 | $29,804,774.00 | 6,733,333,333.00 SEI | -3.67% |
| 133 |
lunc
Terra Luna Classic |
$384,211,293.00 | $0.000070 | $82,865,972.00 | 5,511,918,103,410.91 LUNC | 6.89% |
| 134 |
usx
USX |
$378,459,250.00 | $0.999376 | $702,276.00 | 378,695,576.77 USX | -0.03% |
| 135 |
zro
LayerZero |
$364,224,026.00 | $1.44 | $40,432,810.00 | 252,331,652.65 ZRO | -1.13% |
| 136 |
sun
Sun Token |
$361,321,516.00 | $0.018814 | $78,539,660.00 | 19,217,912,249.30 SUN | 2.62% |
| 137 |
umxm
Manadia |
$359,365,138.00 | $1.72 | $13,811,651.00 | 210,000,000.00 UMXM | -7.42% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
币安人生
币安人生 (BinanceLife) |
$355,011,251.00 | $0.354418 | $36,261,089.00 | 1,000,000,000.00 币安人生 | -6.28% |
| 140 |
kau
Kinesis Gold |
$348,411,586.00 | $146.05 | $30,124.00 | 2,386,227.83 KAU | -0.80% |
| 141 |
crv
Curve DAO |
$344,068,289.00 | $0.228385 | $54,565,952.00 | 1,507,982,479.00 CRV | -2.20% |
| 142 |
inj
Injective |
$342,109,155.00 | $3.42 | $54,463,027.00 | 100,000,000.00 INJ | -5.57% |
| 143 |
spx
SPX6900 |
$337,683,521.00 | $0.363001 | $10,341,874.00 | 930,993,080.89 SPX | -5.17% |
| 144 |
ethfi
Ether.fi |
$337,567,740.00 | $0.406324 | $26,890,817.00 | 831,965,183.00 ETHFI | -5.78% |
| 145 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,545,242.00 | $0.066203 | $6,542.49 | 4,977,827,472.15 OM | -1.02% |
| 146 |
prime
PRIME |
$326,912,794.00 | $1.03 | $5,754,500.00 | 316,424,709.83 PRIME | -0.02% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
gno
Gnosis |
$326,756,184.00 | $123.92 | $2,808,364.00 | 2,639,589.00 GNO | -1.88% |
| 149 |
dcr
Decred |
$323,813,730.00 | $18.60 | $796,495.00 | 17,394,385.07 DCR | -2.76% |
| 150 |
tia
Celestia |
$321,940,189.00 | $0.354928 | $37,623,712.00 | 911,148,468.75 TIA | -4.28% |
| 151 |
zbcn
Zebec Network |
$319,696,491.00 | $0.003267 | $10,320,457.00 | 97,951,717,939.67 ZBCN | -2.22% |
| 152 |
h
Humanity |
$317,885,201.00 | $0.174193 | $59,912,947.00 | 1,825,000,000.00 H | -1.29% |
| 153 |
btt
BitTorrent |
$316,495,756.00 | $3.21e-7 | $5,664,395.00 | 987,037,885,840,674.75 BTT | -0.24% |
| 154 |
ldo
Lido DAO |
$314,124,394.00 | $0.370103 | $45,973,907.00 | 849,190,157.56 LDO | -7.07% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
bsv
Bitcoin SV |
$313,875,970.00 | $15.68 | $7,790,901.00 | 20,021,703.13 BSV | 0.54% |
| 157 |
mon
Monad |
$313,084,383.00 | $0.026469 | $87,877,624.00 | 11,825,165,000.00 MON | -10.58% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
nft
AINFT |
$309,176,951.00 | $3.12e-7 | $9,350,199.00 | 990,105,592,982,874.75 NFT | 0.19% |
| 160 |
floki
FLOKI |
$307,528,627.00 | $0.000032 | $47,792,570.00 | 9,652,386,651,821.00 FLOKI | -2.10% |
| 161 |
usdgo
USDGO |
$301,867,120.00 | $0.999630 | $2,161,810.00 | 302,000,330.00 USDGO | -0.03% |
| 162 |
cfx
Conflux |
$299,897,714.00 | $0.057845 | $18,110,393.00 | 5,189,835,932.13 CFX | -5.12% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
skyai
SkyAI |
$299,109,655.00 | $0.302047 | $110,824,549.00 | 998,384,107.79 SKYAI | 32.36% |
| 166 |
ohm
Olympus |
$297,855,277.00 | $19.04 | $131,775.00 | 15,645,551.39 OHM | -0.70% |
| 167 |
apepe
Ape and Pepe |
$282,713,872.00 | $1.35e-6 | $47,190,950.00 | 210,000,000,000,000.00 APEPE | -0.90% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
crvusd
crvUSD |
$281,673,449.00 | $0.999653 | $50,956,569.00 | 281,745,384.51 CRVUSD | -0.02% |
| 170 |
jasmy
JasmyCoin |
$280,967,706.00 | $0.005684 | $9,113,618.00 | 49,444,999,677.59 JASMY | -4.47% |
| 171 |
2z
DoubleZero |
$280,840,441.00 | $0.080936 | $5,207,836.00 | 3,469,895,584.40 2Z | -5.89% |
| 172 |
syrup
Maple Finance |
$277,928,475.00 | $0.239791 | $5,476,053.00 | 1,159,459,590.79 SYRUP | -3.71% |
| 173 |
frax
Legacy Frax Dollar |
$273,967,427.00 | $0.992883 | $921,266.00 | 275,935,184.01 FRAX | 0.38% |
| 174 |
kag
Kinesis Silver |
$272,066,681.00 | $72.08 | $389,687.00 | 3,777,096.93 KAG | -1.24% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
usdm
MegaUSD |
$270,351,849.00 | $0.999606 | $6,475,988.00 | 270,601,039.14 USDM | -0.08% |
| 177 |
kite
Kite |
$266,591,634.00 | $0.147957 | $34,949,322.00 | 1,800,000,000.00 KITE | -0.48% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
kaia
Kaia |
$265,938,577.00 | $0.045413 | $8,133,450.00 | 5,856,641,747.11 KAIA | -3.74% |
| 180 |
pyth
Pyth Network |
$264,904,463.00 | $0.046209 | $12,966,819.00 | 5,749,982,163.73 PYTH | -4.40% |
| 181 |
grt
The Graph |
$259,078,594.00 | $0.024002 | $14,923,784.00 | 10,799,867,657.47 GRT | -5.05% |
| 182 |
op
Optimism |
$257,095,980.00 | $0.119710 | $55,803,540.00 | 2,150,100,019.00 OP | -3.20% |
| 183 |
usdai
USDai |
$245,477,842.00 | $0.999712 | $223,516.00 | 245,534,554.66 USDAI | 0.00% |
| 184 |
apxusd
apxUSD |
$241,665,763.00 | $0.999839 | $15,010,522.00 | 241,704,248.42 APXUSD | 0.01% |
| 185 |
iota
IOTA |
$240,779,610.00 | $0.054506 | $7,932,629.00 | 4,417,568,443.00 IOTA | -4.10% |
| 186 |
earneth
Lido Earn ETH |
$240,532,927.00 | $2,255.57 | $260.82 | 106,832.97 EARNETH | -3.51% |
| 187 |
axs
Axie Infinity |
$235,434,126.00 | $1.39 | $50,666,622.00 | 170,174,785.20 AXS | -9.08% |
| 188 |
real
RealLink |
$234,386,292.00 | $0.072936 | $7,256,287.00 | 3,216,021,475.00 REAL | -2.41% |
| 189 |
lit
Lighter |
$233,110,535.00 | $0.934998 | $30,097,663.00 | 250,000,000.00 LIT | 2.04% |
| 190 |
xpl
Plasma |
$230,355,221.00 | $0.091997 | $82,875,588.00 | 2,505,729,166.67 XPL | -6.44% |
| 191 |
comp
Compound |
$229,347,956.00 | $23.75 | $16,721,631.00 | 9,668,189.28 COMP | 1.60% |
| 192 |
ens
Ethereum Name Service |
$229,067,221.00 | $5.97 | $16,267,968.00 | 38,418,437.09 ENS | -2.85% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
strk
Starknet |
$223,924,773.00 | $0.038282 | $19,084,229.00 | 5,855,480,564.35 STRK | -4.62% |
| 195 |
uds
Undeads Games |
$217,567,784.00 | $1.75 | $184,146.00 | 124,568,848.13 UDS | -0.57% |
| 196 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 197 |
ausd
AUSD |
$216,380,788.00 | $0.999726 | $42,602,445.00 | 216,456,853.00 AUSD | -0.03% |
| 198 |
pendle
Pendle |
$211,144,254.00 | $1.25 | $30,871,248.00 | 168,743,306.97 PENDLE | -9.26% |
| 199 |
ray
Raydium |
$209,457,833.00 | $0.779737 | $62,283,412.00 | 268,967,970.47 RAY | -0.43% |
| 200 |
xcn
Onyxcoin |
$208,444,553.00 | $0.005489 | $37,223,822.00 | 37,943,294,705.06 XCN | -4.78% |