| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$525,103,398.00 | $5.97e-6 | $49,640,669.00 | 87,995,156,348,797.67 BONK | -4.12% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
a7a5
A7A5 |
$499,558,777.00 | $0.012747 | $1,610.35 | 39,189,098,366.91 A7A5 | -0.77% |
| 104 |
tusd
TrueUSD |
$493,807,175.00 | $0.998352 | $7,017,048.00 | 494,515,083.00 TUSD | 0.02% |
| 105 |
sei
Sei |
$475,586,330.00 | $0.071927 | $35,814,478.00 | 6,612,222,222.00 SEI | -3.44% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
ftn
Fasttoken |
$472,027,390.00 | $1.09 | $11,213,046.00 | 433,857,414.60 FTN | -0.11% |
| 108 |
jup
Jupiter |
$461,254,619.00 | $0.142192 | $27,204,273.00 | 3,243,891,294.88 JUP | -7.75% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
eurc
EURC |
$457,137,862.00 | $1.19 | $34,752,931.00 | 384,763,586.54 EURC | -0.15% |
| 111 |
stx
Stacks |
$450,287,000.00 | $0.253434 | $12,574,717.00 | 1,776,305,599.14 STX | -4.62% |
| 112 |
dash
Dash |
$438,920,518.00 | $34.88 | $55,374,495.00 | 12,583,429.59 DASH | -3.85% |
| 113 |
cake
PancakeSwap |
$438,122,715.00 | $1.32 | $27,558,318.00 | 332,118,907.87 CAKE | -3.66% |
| 114 |
xtz
Tezos |
$433,633,098.00 | $0.403308 | $16,151,919.00 | 1,074,985,254.16 XTZ | -2.60% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
stable
Stable |
$418,245,001.00 | $0.023236 | $49,996,390.00 | 18,000,000,000.00 STABLE | 19.18% |
| 117 |
dcr
Decred |
$417,096,616.00 | $24.14 | $5,987,324.00 | 17,269,150.33 DCR | -7.64% |
| 118 |
chz
Chiliz |
$408,141,246.00 | $0.039735 | $42,711,018.00 | 10,268,414,950.00 CHZ | -1.91% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
ip
Story |
$400,948,180.00 | $1.14 | $37,845,513.00 | 350,228,000.37 IP | -7.04% |
| 121 |
fdusd
First Digital USD |
$397,210,922.00 | $0.998732 | $62,852,225.00 | 397,715,236.28 FDUSD | -0.03% |
| 122 |
op
Optimism |
$385,571,306.00 | $0.182132 | $44,527,524.00 | 2,116,007,431.00 OP | -3.79% |
| 123 |
pengu
Pudgy Penguins |
$385,526,279.00 | $0.006132 | $64,588,055.00 | 62,860,396,090.00 PENGU | -4.48% |
| 124 |
pippin
pippin |
$385,711,637.00 | $0.384753 | $57,307,652.00 | 999,937,507.28 PIPPIN | 39.10% |
| 125 |
kau
Kinesis Gold |
$384,480,905.00 | $161.12 | $188,852.00 | 2,386,227.83 KAU | -1.13% |
| 126 |
jst
JUST |
$375,261,162.00 | $0.042569 | $26,198,741.00 | 8,815,108,920.58 JST | -0.73% |
| 127 |
virtual
Virtuals Protocol |
$370,110,419.00 | $0.563936 | $44,436,971.00 | 656,282,621.33 VIRTUAL | -1.76% |
| 128 |
lit
Lighter |
$367,884,136.00 | $1.47 | $24,135,705.00 | 250,000,000.00 LIT | -5.08% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
ctm
c8ntinuum |
$363,278,254.00 | $0.083327 | $1,097,396.00 | 4,359,542,107.43 CTM | -4.76% |
| 131 |
zro
LayerZero |
$360,923,194.00 | $1.78 | $226,487,573.00 | 202,629,028.12 ZRO | -1.49% |
| 132 |
fet
Artificial Superintelligence Alliance |
$357,794,841.00 | $0.156654 | $39,295,454.00 | 2,282,861,718.93 FET | -3.23% |
| 133 |
crv
Curve DAO |
$342,896,503.00 | $0.232299 | $66,104,611.00 | 1,475,232,109.00 CRV | -8.64% |
| 134 |
kite
Kite |
$339,831,181.00 | $0.188345 | $86,964,079.00 | 1,800,000,000.00 KITE | -2.64% |
| 135 |
river
River |
$335,547,938.00 | $17.10 | $82,163,220.00 | 19,600,000.00 RIVER | 24.74% |
| 136 |
btt
BitTorrent |
$334,650,734.00 | $3.39e-7 | $30,931,480.00 | 987,037,885,840,674.75 BTT | 3.42% |
| 137 |
gno
Gnosis |
$329,752,469.00 | $124.97 | $4,969,172.00 | 2,639,589.00 GNO | -1.93% |
| 138 |
sun
Sun Token |
$321,181,879.00 | $0.016721 | $33,916,419.00 | 19,208,361,904.29 SUN | 0.15% |
| 139 |
syrup
Maple Finance |
$318,715,115.00 | $0.275220 | $7,633,579.00 | 1,157,190,702.59 SYRUP | -2.67% |
| 140 |
kaia
Kaia |
$317,197,763.00 | $0.054171 | $7,969,823.00 | 5,856,641,747.11 KAIA | -2.62% |
| 141 |
usr
Resolv USR |
$316,894,544.00 | $0.999685 | $144,926.00 | 316,919,812.78 USR | -0.06% |
| 142 |
nft
AINFT |
$309,392,279.00 | $3.13e-7 | $13,496,477.00 | 990,105,667,256,391.50 NFT | -2.62% |
| 143 |
kag
Kinesis Silver |
$303,459,846.00 | $81.53 | $2,131,871.00 | 3,721,963.82 KAG | -2.85% |
| 144 |
ethfi
Ether.fi |
$302,840,957.00 | $0.433339 | $30,653,117.00 | 699,363,510.00 ETHFI | -4.67% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
inj
Injective |
$302,942,655.00 | $3.03 | $34,539,702.00 | 100,000,000.00 INJ | -4.46% |
| 147 |
usx
USX |
$293,745,198.00 | $0.999372 | $11,000,576.00 | 293,923,154.85 USX | -0.03% |
| 148 |
crvusd
crvUSD |
$293,383,019.00 | $0.998247 | $20,563,079.00 | 293,082,616.08 CRVUSD | 0.79% |
| 149 |
ldo
Lido DAO |
$287,637,917.00 | $0.339062 | $23,774,895.00 | 848,066,802.59 LDO | -4.65% |
| 150 |
iota
IOTA |
$287,182,281.00 | $0.067046 | $6,770,737.00 | 4,283,522,973.00 IOTA | -3.48% |
| 151 |
floki
FLOKI |
$286,795,341.00 | $0.000030 | $28,742,190.00 | 9,655,017,300,149.00 FLOKI | -4.19% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
grt
The Graph |
$283,279,760.00 | $0.026453 | $11,602,834.00 | 10,707,268,462.34 GRT | -2.76% |
| 154 |
aero
Aerodrome Finance |
$278,542,402.00 | $0.303732 | $10,118,346.00 | 916,887,523.63 AERO | -2.97% |
| 155 |
bsv
Bitcoin SV |
$279,371,366.00 | $13.97 | $6,180,262.00 | 19,986,728.13 BSV | -2.15% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
tia
Celestia |
$276,487,398.00 | $0.314869 | $21,215,441.00 | 878,101,911.51 TIA | -4.74% |
| 158 |
h
Humanity |
$275,158,304.00 | $0.150687 | $19,251,190.00 | 1,825,000,000.00 H | -4.13% |
| 159 |
frax
Legacy Frax Dollar |
$273,813,758.00 | $0.991916 | $5,767,241.00 | 276,015,184.01 FRAX | 0.36% |
| 160 |
spx
SPX6900 |
$272,597,232.00 | $0.292801 | $7,556,225.00 | 930,993,080.91 SPX | -2.41% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
prime
PRIME |
$271,930,374.00 | $1.02 | $7,486,055.00 | 267,168,037.33 PRIME | 0.03% |
| 164 |
tel
Telcoin |
$269,814,965.00 | $0.002838 | $1,236,694.00 | 95,077,236,366.71 TEL | -4.22% |
| 165 |
jasmy
JasmyCoin |
$268,652,607.00 | $0.005432 | $17,098,193.00 | 49,444,999,677.59 JASMY | -1.99% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
ohm
Olympus |
$268,446,521.00 | $17.15 | $149,074.00 | 15,645,551.39 OHM | -1.06% |
| 168 |
axs
Axie Infinity |
$263,400,836.00 | $1.56 | $307,918,875.00 | 168,983,872.21 AXS | 7.73% |
| 169 |
adi
ADI |
$259,016,014.00 | $2.66 | $1,200,454.00 | 97,364,999.92 ADI | -1.33% |
| 170 |
pyth
Pyth Network |
$256,919,728.00 | $0.044681 | $13,643,694.00 | 5,749,982,473.02 PYTH | -2.47% |
| 171 |
2z
DoubleZero |
$256,160,506.00 | $0.073889 | $19,087,388.00 | 3,471,417,500.00 2Z | -10.28% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
zk
ZKsync |
$249,026,975.00 | $0.021258 | $25,700,709.00 | 8,788,754,285.00 ZK | -5.61% |
| 174 |
uds
Undeads Games |
$248,163,295.00 | $1.99 | $390,029.00 | 124,549,116.88 UDS | -9.74% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
ustbl
Spiko US T-Bills Money Market Fund |
$246,373,597.00 | $1.07 | $49.95 | 229,413,514.79 USTBL | 0.01% |
| 177 |
strk
Starknet |
$244,990,753.00 | $0.046356 | $32,597,545.00 | 5,284,356,605.35 STRK | -5.19% |
| 178 |
ab
AB |
$240,395,309.00 | $0.002422 | $5,242,139.00 | 98,823,661,261.46 AB | 3.33% |
| 179 |
cfx
Conflux |
$236,744,611.00 | $0.045882 | $9,790,967.00 | 5,159,697,336.13 CFX | -2.37% |
| 180 |
btse
BTSE Token |
$232,814,996.00 | $1.44 | $12,164,883.00 | 162,061,501.00 BTSE | 2.88% |
| 181 |
sand
The Sandbox |
$227,092,949.00 | $0.085119 | $22,212,468.00 | 2,667,289,202.22 SAND | -2.01% |
| 182 |
nusd
Neutrl USD |
$226,757,337.00 | $0.999418 | $3,569,515.00 | 226,757,530.95 NUSD | -0.12% |
| 183 |
mon
Monad |
$222,485,197.00 | $0.020496 | $168,557,758.00 | 10,830,583,396.00 MON | 13.89% |
| 184 |
ylds
YLDS |
$219,228,459.00 | $0.999919 | $19,916,485.00 | 219,246,327.11 YLDS | -0.01% |
| 185 |
usda
USDa |
$217,224,738.00 | $0.984249 | $26.78 | 220,697,947.55 USDA | -0.38% |
| 186 |
ausd
AUSD |
$216,470,611.00 | $0.999807 | $54,936,670.00 | 216,456,853.00 AUSD | -0.00% |
| 187 |
ens
Ethereum Name Service |
$215,042,719.00 | $5.64 | $18,498,781.00 | 38,203,684.79 ENS | -4.20% |
| 188 |
wif
dogwifhat |
$214,883,974.00 | $0.215038 | $86,889,392.00 | 998,926,392.00 WIF | -4.64% |
| 189 |
bcap
Blockchain Capital |
$202,926,712.00 | $22.27 | $0.00e+0 | 9,112,111.00 BCAP | -0.80% |
| 190 |
zbcn
Zebec Network |
$201,710,332.00 | $0.002059 | $7,106,758.00 | 97,951,718,067.60 ZBCN | -5.82% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
mwc
MimbleWimbleCoin |
$201,089,317.00 | $18.27 | $145,941.00 | 11,000,509.67 MWC | -0.56% |
| 193 |
twt
Trust Wallet |
$201,375,632.00 | $0.483199 | $16,615,187.00 | 416,649,900.00 TWT | -7.90% |
| 194 |
theta
Theta Network |
$200,185,769.00 | $0.199531 | $8,623,790.00 | 1,000,000,000.00 THETA | -1.15% |
| 195 |
sent
Sentient |
$199,224,550.00 | $0.027489 | $190,322,419.00 | 7,237,882,055.00 SENT | 3.56% |
| 196 |
bat
Basic Attention |
$198,398,917.00 | $0.132694 | $21,374,831.00 | 1,495,723,456.95 BAT | 0.24% |
| 197 |
borg
SwissBorg |
$192,764,646.00 | $0.195849 | $301,275.00 | 981,852,443.44 BORG | -5.26% |
| 198 |
cusd
Cap USD |
$185,617,879.00 | $0.965388 | $13,863.03 | 192,091,477.89 CUSD | -2.03% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
xcn
Onyxcoin |
$191,359,673.00 | $0.005159 | $6,477,443.00 | 37,025,858,804.65 XCN | -2.10% |