| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$583,584,876.00 | $0.999285 | $5,660,249.00 | 584,000,000.00 GHO | -0.01% |
| 102 |
usd0
Usual USD |
$558,652,511.00 | $0.999202 | $2,793,481.00 | 559,096,984.97 USD0 | 0.09% |
| 103 |
night
Midnight |
$551,839,566.00 | $0.033238 | $19,688,541.00 | 16,607,399,400.64 NIGHT | -1.68% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
trump
Official Trump |
$551,646,717.00 | $2.37 | $127,239,516.00 | 232,498,807.47 TRUMP | -2.16% |
| 106 |
bonk
Bonk |
$549,487,125.00 | $6.24e-6 | $54,532,608.00 | 87,994,737,963,088.55 BONK | -1.83% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
ylds
YLDS |
$529,735,832.00 | $0.999995 | $808,747.00 | 529,738,380.33 YLDS | 0.01% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
dexe
DeXe |
$524,971,075.00 | $11.22 | $19,693,656.00 | 46,750,946.83 DEXE | -7.35% |
| 111 |
tusd
TrueUSD |
$494,177,075.00 | $0.999389 | $10,794,813.00 | 494,515,083.00 TUSD | -0.10% |
| 112 |
a7a5
A7A5 |
$492,970,833.00 | $0.012574 | $3,038.73 | 39,205,812,878.39 A7A5 | 0.70% |
| 113 |
siren
Siren |
$487,980,119.00 | $0.671329 | $5,866,624.00 | 727,274,305.03 SIREN | -1.07% |
| 114 |
cake
PancakeSwap |
$476,856,344.00 | $1.46 | $28,491,555.00 | 327,219,394.80 CAKE | -3.27% |
| 115 |
virtual
Virtuals Protocol |
$458,276,136.00 | $0.698352 | $66,286,090.00 | 656,428,396.70 VIRTUAL | -1.09% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$442,655,363.00 | $0.195951 | $50,096,537.00 | 2,258,813,639.92 FET | -1.79% |
| 119 |
eurc
EURC |
$436,552,985.00 | $1.17 | $46,101,986.00 | 373,361,209.36 EURC | -0.06% |
| 120 |
dash
Dash |
$434,910,922.00 | $34.30 | $39,926,396.00 | 12,681,434.01 DASH | -1.75% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$426,603,374.00 | $0.041288 | $110,032,171.00 | 10,332,437,517.00 CHZ | -8.18% |
| 123 |
edge
edgeX |
$420,510,661.00 | $1.20 | $9,741,729.00 | 350,000,000.00 EDGE | -5.70% |
| 124 |
aero
Aerodrome Finance |
$417,502,095.00 | $0.448729 | $25,577,190.00 | 930,196,941.94 AERO | -6.70% |
| 125 |
adi
ADI |
$412,043,543.00 | $3.96 | $1,019,743.00 | 104,035,514.22 ADI | 0.55% |
| 126 |
stx
Stacks |
$408,013,549.00 | $0.221406 | $6,839,391.00 | 1,843,017,192.86 STX | -2.00% |
| 127 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 391,499,584.86 JAAA | 0.00% |
| 128 |
fdusd
First Digital USD |
$402,511,718.00 | $0.998570 | $262,396,619.00 | 402,874,163.68 FDUSD | -0.01% |
| 129 |
lunc
Terra Luna Classic |
$403,101,639.00 | $0.000073 | $88,098,885.00 | 5,517,999,358,914.56 LUNC | 3.34% |
| 130 |
xtz
Tezos |
$399,542,236.00 | $0.368821 | $9,112,717.00 | 1,083,247,475.07 XTZ | -2.33% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
vvv
Venice Token |
$387,109,576.00 | $8.38 | $9,859,335.00 | 46,168,220.51 VVV | -2.40% |
| 133 |
sei
Sei |
$386,570,881.00 | $0.057412 | $22,780,210.00 | 6,733,333,333.00 SEI | -2.51% |
| 134 |
usx
USX |
$378,490,157.00 | $0.999494 | $465,586.00 | 378,695,576.76 USX | -0.03% |
| 135 |
zro
LayerZero |
$366,339,076.00 | $1.45 | $29,656,206.00 | 252,331,652.65 ZRO | -1.35% |
| 136 |
crv
Curve DAO |
$357,680,295.00 | $0.237513 | $50,430,611.00 | 1,508,064,369.00 CRV | 3.10% |
| 137 |
sun
Sun Token |
$355,667,565.00 | $0.018507 | $76,803,088.00 | 19,217,912,249.30 SUN | -0.43% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
kau
Kinesis Gold |
$352,749,980.00 | $147.83 | $28,444.00 | 2,386,227.83 KAU | 0.81% |
| 140 |
inj
Injective |
$350,279,763.00 | $3.50 | $50,003,348.00 | 100,000,000.00 INJ | -0.70% |
| 141 |
umxm
Manadia |
$348,853,379.00 | $1.67 | $12,426,405.00 | 210,000,000.00 UMXM | -3.06% |
| 142 |
ethfi
Ether.fi |
$342,398,816.00 | $0.411288 | $26,244,431.00 | 831,965,183.00 ETHFI | -3.39% |
| 143 |
spx
SPX6900 |
$341,131,144.00 | $0.366314 | $6,395,948.00 | 930,993,080.89 SPX | -4.07% |
| 144 |
币安人生
币安人生 (BinanceLife) |
$338,281,271.00 | $0.337768 | $30,610,474.00 | 1,000,000,000.00 币安人生 | -5.48% |
| 145 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$330,857,983.00 | $0.066450 | $6,446.53 | 4,979,062,297.42 OM | -0.66% |
| 146 |
gno
Gnosis |
$329,861,587.00 | $125.02 | $2,408,243.00 | 2,639,589.00 GNO | -0.65% |
| 147 |
prime
PRIME |
$327,096,904.00 | $1.03 | $6,171,143.00 | 316,424,709.83 PRIME | 0.01% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
tia
Celestia |
$326,837,698.00 | $0.358708 | $36,742,216.00 | 911,148,468.75 TIA | -1.56% |
| 150 |
zbcn
Zebec Network |
$324,662,229.00 | $0.003314 | $9,948,645.00 | 97,951,717,939.67 ZBCN | -2.92% |
| 151 |
mon
Monad |
$325,468,584.00 | $0.027542 | $92,586,906.00 | 11,825,165,000.00 MON | -2.20% |
| 152 |
dcr
Decred |
$320,778,065.00 | $18.44 | $748,821.00 | 17,394,385.07 DCR | -2.71% |
| 153 |
skyai
SkyAI |
$315,937,696.00 | $0.316554 | $120,549,853.00 | 998,384,107.79 SKYAI | 22.47% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
ldo
Lido DAO |
$316,308,482.00 | $0.372298 | $36,997,830.00 | 849,190,157.56 LDO | -1.99% |
| 156 |
bsv
Bitcoin SV |
$316,233,857.00 | $15.79 | $7,281,891.00 | 20,021,703.13 BSV | 0.55% |
| 157 |
btt
BitTorrent |
$314,313,124.00 | $3.18e-7 | $5,162,917.00 | 987,037,885,840,674.75 BTT | -1.40% |
| 158 |
nft
AINFT |
$313,299,183.00 | $3.17e-7 | $8,942,402.00 | 990,105,592,982,874.75 NFT | 1.67% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
floki
FLOKI |
$311,623,893.00 | $0.000032 | $33,448,221.00 | 9,652,383,398,415.00 FLOKI | -1.80% |
| 161 |
h
Humanity |
$308,060,588.00 | $0.169169 | $48,385,442.00 | 1,825,000,000.00 H | -6.43% |
| 162 |
cfx
Conflux |
$305,339,369.00 | $0.058834 | $18,576,698.00 | 5,189,835,932.13 CFX | -0.57% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
usdgo
USDGO |
$301,959,470.00 | $0.999870 | $2,512,376.00 | 302,000,330.00 USDGO | -0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
ohm
Olympus |
$300,520,132.00 | $19.21 | $137,189.00 | 15,645,551.39 OHM | 0.99% |
| 167 |
usdm
MegaUSD |
$290,821,157.00 | $0.997251 | $79,992,352.00 | 291,204,474.74 USDM | -0.25% |
| 168 |
2z
DoubleZero |
$286,018,489.00 | $0.082911 | $5,550,778.00 | 3,469,895,584.30 2Z | -1.69% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
jasmy
JasmyCoin |
$283,262,273.00 | $0.005728 | $11,810,817.00 | 49,444,999,677.59 JASMY | -2.53% |
| 171 |
crvusd
crvUSD |
$282,711,229.00 | $0.999551 | $40,645,207.00 | 282,838,083.67 CRVUSD | -0.02% |
| 172 |
apepe
Ape and Pepe |
$282,395,536.00 | $1.34e-6 | $38,569,339.00 | 210,000,000,000,000.00 APEPE | -0.38% |
| 173 |
syrup
Maple Finance |
$276,628,813.00 | $0.238584 | $5,541,600.00 | 1,159,459,590.79 SYRUP | -1.83% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
kag
Kinesis Silver |
$277,260,036.00 | $73.41 | $176,061.00 | 3,777,096.93 KAG | 1.70% |
| 176 |
frax
Legacy Frax Dollar |
$273,967,588.00 | $0.992936 | $956,668.00 | 275,935,184.01 FRAX | -0.01% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
pyth
Pyth Network |
$270,417,955.00 | $0.047019 | $11,791,468.00 | 5,749,982,163.67 PYTH | -0.42% |
| 179 |
kaia
Kaia |
$267,781,265.00 | $0.045722 | $8,020,371.00 | 5,856,641,747.11 KAIA | -1.47% |
| 180 |
op
Optimism |
$262,628,549.00 | $0.122147 | $55,150,355.00 | 2,150,100,019.00 OP | 0.05% |
| 181 |
grt
The Graph |
$261,859,137.00 | $0.024240 | $13,350,147.00 | 10,799,867,657.47 GRT | -2.62% |
| 182 |
kite
Kite |
$260,619,185.00 | $0.145573 | $39,404,602.00 | 1,800,000,000.00 KITE | -1.72% |
| 183 |
usdai
USDai |
$247,407,305.00 | $0.999696 | $607,929.00 | 247,482,589.36 USDAI | -0.01% |
| 184 |
earneth
Lido Earn ETH |
$242,931,329.00 | $2,273.94 | $260.82 | 106,832.97 EARNETH | -2.35% |
| 185 |
iota
IOTA |
$241,471,765.00 | $0.054652 | $6,595,963.00 | 4,418,335,428.00 IOTA | -3.46% |
| 186 |
apxusd
apxUSD |
$241,635,347.00 | $0.999713 | $17,276,353.00 | 241,702,065.35 APXUSD | -0.03% |
| 187 |
real
RealLink |
$237,013,159.00 | $0.073663 | $7,193,231.00 | 3,217,243,975.00 REAL | -1.77% |
| 188 |
axs
Axie Infinity |
$233,967,365.00 | $1.38 | $37,288,162.00 | 170,189,271.59 AXS | -3.50% |
| 189 |
ens
Ethereum Name Service |
$232,268,108.00 | $6.03 | $15,338,215.00 | 38,511,282.09 ENS | -1.11% |
| 190 |
strk
Starknet |
$229,452,229.00 | $0.039183 | $17,638,800.00 | 5,855,480,564.35 STRK | -1.16% |
| 191 |
xpl
Plasma |
$228,372,572.00 | $0.091089 | $74,701,721.00 | 2,505,729,166.67 XPL | -2.29% |
| 192 |
comp
Compound |
$227,743,980.00 | $23.56 | $25,412,348.00 | 9,668,189.28 COMP | -1.14% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
lit
Lighter |
$225,600,848.00 | $0.902934 | $29,472,841.00 | 250,000,000.00 LIT | 0.27% |
| 195 |
pendle
Pendle |
$220,324,868.00 | $1.31 | $30,758,415.00 | 168,744,535.48 PENDLE | -2.14% |
| 196 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 197 |
ausd
AUSD |
$216,386,684.00 | $0.999695 | $49,372,206.00 | 216,456,853.00 AUSD | 0.00% |
| 198 |
uds
Undeads Games |
$214,150,906.00 | $1.72 | $181,500.00 | 124,568,848.13 UDS | -2.08% |
| 199 |
gwei
ETHGas |
$213,156,158.00 | $0.101922 | $26,084,959.00 | 2,100,000,000.00 GWEI | 5.00% |
| 200 |
ray
Raydium |
$205,749,483.00 | $0.764522 | $46,358,920.00 | 268,967,970.47 RAY | -4.46% |