# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
101 |
Siacoin |
$493,549,005 | $0.010481 | $31,237,474 | 47,089,012,992 SC | -3.57% |
102 |
Energy Web Token |
$492,815,658 | $16.39 | $6,367,949 | 30,062,138 EWT | -8.07% |
103 |
Arweave |
$490,869,221 | $14.70 | $22,476,630 | 33,394,701 AR | 15.15% |
104 |
Bitcoin Gold |
$486,691,047 | $27.79 | $50,136,663 | 17,513,923 BTG | 0.82% |
105 |
BitMax Token |
$482,860,062 | $0.730925 | $7,079,196 | 660,615,274 BTMX | 1.23% |
106 |
Pundi X |
$475,930,814 | $0.002021 | $88,549,075 | 235,514,908,114 NPXS | -1.33% |
107 |
Onix |
$452,456,430 | $4.23 | $13 | 107,072,780 ONX | 0.00% |
108 |
XinFin Network |
$447,968,202 | $0.036572 | $8,397,480 | 12,249,095,749 XDC | -9.92% |
109 |
Ocean Protocol |
$443,972,092 | $1.06 | $113,894,220 | 419,026,836 OCEAN | -6.44% |
110 |
Holo |
$438,697,644 | $0.002612 | $44,301,404 | 167,932,356,635 HOT | -6.34% |
111 |
DODO |
$429,535,312 | $4.36 | $50,730,595 | 98,599,472 DODO | -7.84% |
112 |
Mdex |
$424,837,132 | $5.58 | $132,036,468 | 76,160,000 MDX | -6.08% |
113 |
Reef |
$417,524,379 | $0.037051 | $171,002,180 | 11,268,898,338 REEF | 2.51% |
114 |
Lisk |
$400,803,146 | $3.15 | $31,032,683 | 127,421,666 LSK | -1.89% |
115 |
Quant |
$397,060,718 | $32.89 | $3,535,268 | 12,072,738 QNT | -0.73% |
116 |
HedgeTrade |
$395,562,691 | $1.13 | $70,481 | 348,731,468 HEDG | -0.33% |
117 |
Venus |
$394,703,778 | $45.21 | $50,981,898 | 8,729,545 XVS | -14.38% |
118 |
Badger DAO |
$391,043,283 | $52.71 | $38,755,741 | 7,418,334 BADGER | -10.19% |
119 |
Kyber Network |
$381,845,217 | $1.86 | $94,007,133 | 205,055,326 KNC | 4.61% |
120 |
KuCoin Shares |
$377,131,945 | $4.71 | $15,546,493 | 80,118,638 KCS | -3.21% |
121 |
Golem |
$365,963,777 | $0.365964 | $18,641,994 | 1,000,000,000 GLM | 0.06% |
122 |
TrustSwap |
$362,900,655 | $4.51 | $3,701,908 | 80,501,263 SWAP | -2.38% |
123 |
Orion Protocol |
$353,735,151 | $17.23 | $39,444,554 | 20,530,000 ORN | 12.78% |
124 |
SwissBorg |
$341,415,116 | $0.363507 | $94,451 | 939,225,238 CHSB | -60.92% |
125 |
Cryptonex |
$331,736,258 | $5.96 | $2,245,120 | 55,686,328 CNX | -3.86% |
126 |
Alpha Finance Lab |
$331,003,126 | $1.90 | $260,950,739 | 174,136,442 ALPHA | 2.54% |
127 |
Bitcoin Cash ABC |
$326,800,243 | $17.60 | $19,282,868 | 18,572,921 BCHA | 2.16% |
128 |
Augur |
$326,728,487 | $29.70 | $27,793,192 | 11,000,000 REP | -0.64% |
129 |
Verge |
$318,053,458 | $0.019353 | $14,487,672 | 16,434,243,349 XVG | -1.44% |
130 |
Status |
$299,022,120 | $0.086162 | $33,530,465 | 3,470,483,788 SNT | -1.24% |
131 |
TrueUSD |
$296,424,488 | $1.00 | $226,691,562 | 295,416,657 TUSD | 0.65% |
132 |
NuCypher |
$279,540,190 | $0.697978 | $10,038,330 | 400,500,000 NU | -3.96% |
133 |
IoTeX |
$277,711,793 | $0.028795 | $52,015,010 | 9,644,304,442 IOTX | 3.21% |
134 |
Polkastarter |
$275,584,882 | $4.63 | $102,716,436 | 59,480,000 POLS | -3.17% |
135 |
Harmony |
$272,441,842 | $0.029393 | $32,858,840 | 9,268,982,040 ONE | -5.02% |
136 |
Stratis |
$269,895,031 | $2.09 | $11,552,281 | 128,831,552 STRAX | 2.34% |
137 |
Ampleforth |
$269,367,586 | $0.889995 | $744,792 | 302,662,059 AMPL | -0.00% |
138 |
Band Protocol |
$265,895,914 | $12.97 | $253,469,145 | 20,494,032 BAND | -7.41% |
139 |
Balancer |
$261,677,828 | $37.68 | $127,507,109 | 6,943,831 BAL | -4.12% |
140 |
Serum |
$258,829,533 | $5.18 | $173,167,335 | 50,000,000 SRM | -6.74% |
141 |
Nervos Network |
$255,751,577 | $0.010592 | $27,747,045 | 24,145,159,401 CKB | -6.09% |
142 |
Kava.io |
$255,396,096 | $4.36 | $145,370,222 | 58,524,186 KAVA | -2.08% |
143 |
Civic |
$255,139,671 | $0.380805 | $44,871,975 | 670,000,000 CVC | -4.23% |
144 |
NXM |
$249,210,365 | $39.09 | $1,257,902 | 6,374,913 NXM | -6.34% |
145 |
Fetch.ai |
$248,896,410 | $0.333590 | $112,573,570 | 746,113,681 FET | 7.31% |
146 |
Polymath |
$245,401,679 | $0.412088 | $62,658,663 | 595,508,567 POLY | 10.00% |
147 |
Sologenic |
$239,285,515 | $1.20 | $1,681,627 | 200,001,808 SOLO | -1.98% |
148 |
Huobi BTC |
$236,497,012 | $49,167.78 | $173,046 | 4,810 HBTC | -3.89% |
149 |
The Sandbox |
$226,456,012 | $0.335358 | $280,292,160 | 675,266,193 SAND | 21.15% |
150 |
Akash Network |
$222,999,805 | $5.78 | $688,888 | 38,607,069 AKT | 10.77% |
151 |
Gala |
$217,563,977 | $0.031182 | $513,570 | 6,977,205,436 GALA | 14.16% |
152 |
Swipe |
$215,623,356 | $2.46 | $602,189,853 | 87,536,975 SXP | -1.41% |
153 |
Secret |
$212,118,334 | $3.04 | $3,491,292 | 69,703,477 SCRT | -10.08% |
154 |
MimbleWimbleCoin |
$209,148,458 | $19.53 | $1,049,765 | 10,710,176 MWC | 0.70% |
155 |
MaidSafeCoin |
$206,828,072 | $0.457026 | $1,087,896 | 452,552,412 MAID | -1.76% |
156 |
Electroneum |
$205,531,227 | $0.011519 | $743,745 | 17,842,812,686 ETN | -3.04% |
157 |
Gnosis |
$204,717,731 | $136.06 | $495,826 | 1,504,587 GNO | 3.49% |
158 |
Mirror Protocol |
$203,666,937 | $5.03 | $5,786,259 | 40,520,109 MIR | -7.32% |
159 |
SafePal |
$203,658,823 | $1.88 | $50,555,133 | 108,166,667 SFP | -12.35% |
160 |
Aragon |
$203,357,470 | $5.13 | $77,783,810 | 39,609,522 ANT | -11.07% |
161 |
FunFair |
$202,063,874 | $0.030855 | $4,542,833 | 6,548,879,188 FUN | -4.04% |
162 |
Injective Protocol |
$201,364,263 | $12.85 | $28,854,789 | 15,664,661 INJ | -6.24% |
163 |
![]() Paxos Standard Token |
$200,714,934 | $1.00 | $70,417,591 | 200,065,036 PAX | 0.19% |
164 |
RedFOX Labs |
$200,505,091 | $0.152824 | $2,043,561 | 1,312,000,760 RFOX | -3.44% |
165 |
Bitcoin Diamond |
$200,139,064 | $1.07 | $4,946,350 | 186,492,897 BCD | -1.96% |
166 |
Numeraire |
$196,375,816 | $41.19 | $9,824,556 | 4,767,405 NMR | -3.39% |
167 |
Eauric |
$196,147,450 | $7.20 | $6,717,469 | 27,240,513 EAURIC | 3.81% |
168 |
Unibright |
$195,741,429 | $1.30 | $1,761,697 | 149,999,999 UBT | -10.23% |
169 |
VeThor Token |
$194,983,959 | $0.005926 | $60,172,511 | 32,903,185,873 VTHO | 23.83% |
170 |
DerivaDAO |
$190,110,865 | $7.29 | $485,061 | 26,094,663 DDX | -8.73% |
171 |
![]() ZB |
$189,740,322 | $0.409551 | $1,061,284 | 463,288,810 ZB | 1.17% |
172 |
RSK Infrastructure Framework |
$184,237,780 | $0.263430 | $1,350,736 | 699,380,010 RIF | -1.75% |
173 |
Ardor |
$183,193,875 | $0.183377 | $17,019,901 | 998,999,495 ARDR | -0.97% |
174 |
saffron.finance |
$182,513,197 | $2,345.29 | $4,729,424 | 77,821 SFI | -10.91% |
175 |
Orchid |
$182,225,086 | $0.495737 | $18,106,020 | 367,584,352 OXT | -1.47% |
176 |
Linear |
$181,783,136 | $0.080790 | $12,328,142 | 2,250,068,882 LINA | 5.37% |
177 |
Bitcoin Standard Hashrate Token |
$181,340,607 | $307.68 | $28,958,855 | 589,388 BTCST | -9.14% |
178 |
MATH |
$177,316,608 | $1.55 | $523,336 | 114,356,164 MATH | 1.71% |
179 |
Telcoin |
$176,523,332 | $0.003443 | $4,201,941 | 51,270,110,195 TEL | -2.27% |
180 |
Largo Coin |
$174,560,567 | $9.73 | $1,293,662 | 17,931,457 LRG | 1.32% |
181 |
Komodo |
$172,665,366 | $1.39 | $19,175,706 | 124,540,793 KMD | 5.38% |
182 |
BakeryToken |
$172,662,152 | $1.29 | $45,511,462 | 134,346,990 BAKE | -2.31% |
183 |
SingularityNET |
$172,392,246 | $0.199262 | $2,989,494 | 865,153,004 AGI | -7.59% |
184 |
Flexacoin |
$170,058,189 | $0.023380 | $81,560 | 7,273,713,838 FXC | -7.51% |
185 |
ABBC Coin |
$169,844,287 | $0.206241 | $35,213,917 | 823,522,671 ABBC | -4.66% |
186 |
Keep Network |
$169,620,641 | $0.354347 | $1,235,552 | 478,685,311 KEEP | 0.76% |
187 |
Ark |
$168,435,439 | $1.32 | $17,989,602 | 127,604,421 ARK | 0.15% |
188 |
WAX |
$168,353,819 | $0.110270 | $8,692,008 | 1,526,735,717 WAXP | 24.22% |
189 |
Idea Chain Coin |
$168,297,496 | $3.28 | $302,254 | 51,250,580 ICH | -7.98% |
190 |
Storj |
$166,865,816 | $0.661260 | $70,754,609 | 252,345,224 STORJ | -1.29% |
191 |
Neutrino USD |
$166,758,784 | $0.991562 | $32,416 | 168,177,949 USDN | -0.30% |
192 |
Steem |
$165,053,348 | $0.438387 | $20,837,088 | 376,501,701 STEEM | 0.68% |
193 |
SKALE Network |
$161,923,312 | $0.287013 | $24,644,776 | 564,166,667 SKL | 2.83% |
194 |
Elitium |
$161,655,296 | $5.37 | $72,579 | 30,086,253 EUM | -1.39% |
195 |
NewYork Exchange |
$159,546,429 | $22.50 | $718,365 | 7,090,059 NYE | -1.96% |
196 |
OriginTrail |
$158,755,241 | $0.452619 | $501,316 | 350,747,879 TRAC | 0.72% |
197 |
WHALE |
$157,307,523 | $30.03 | $1,249,169 | 5,239,164 WHALE | -7.41% |
198 |
botXcoin |
$156,132,936 | $0.095664 | $117,864 | 1,632,102,305 BOTX | 1.71% |
199 |
COTI |
$155,946,234 | $0.232846 | $179,367,185 | 669,740,238 COTI | 13.34% |
200 |
Utrust |
$154,808,357 | $0.344019 | $8,077,719 | 450,000,000 UTK | -1.51% |