| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
eurc
EURC |
$517,727,224.00 | $1.11 | $12,049,876.00 | 464,960,774.08 EURC | -0.07% |
| 102 |
pyth
Pyth Network |
$507,144,878.00 | $0.064398 | $21,509,137.00 | 7,874,958,828.95 PYTH | -2.51% |
| 103 |
币安人生
币安人生 (BinanceLife) |
$502,948,843.00 | $0.502958 | $2,866,620.00 | 1,000,000,000.00 币安人生 | 0.62% |
| 104 |
flr
Flare |
$501,470,533.00 | $0.005714 | $1,931,161.00 | 87,740,786,356.42 FLR | -0.20% |
| 105 |
tusd
TrueUSD |
$494,354,391.00 | $0.998440 | $5,979,138.00 | 494,515,083.00 TUSD | 0.08% |
| 106 |
eutbl
Spiko EU T-Bills Money Market Fund |
$476,693,332.00 | $1.18 | $0.00e+0 | 402,489,314.11 EUTBL | -0.02% |
| 107 |
ray
Raydium |
$473,793,371.00 | $1.76 | $25,857,264.00 | 269,963,562.98 RAY | -1.67% |
| 108 |
a7a5
A7A5 |
$471,509,556.00 | $0.012015 | $2,291.00 | 39,244,833,489.82 A7A5 | -0.57% |
| 109 |
ylds
YLDS |
$467,452,186.00 | $1.00 | $7,978,635.00 | 467,354,792.68 YLDS | 0.01% |
| 110 |
stable
Stable |
$465,835,040.00 | $0.025877 | $7,330,729.00 | 17,998,900,009.70 STABLE | 1.89% |
| 111 |
vet
VeChain |
$455,671,574.00 | $0.005301 | $3,103,865.00 | 85,985,041,177.00 VET | -4.22% |
| 112 |
tia
Celestia |
$435,835,400.00 | $0.440599 | $27,539,892.00 | 989,601,328.28 TIA | 0.25% |
| 113 |
crv
Curve DAO |
$420,187,978.00 | $0.265274 | $35,560,060.00 | 1,584,833,559.00 CRV | 0.59% |
| 114 |
pengu
Pudgy Penguins |
$400,906,750.00 | $0.006379 | $54,677,737.00 | 62,860,396,090.00 PENGU | -3.97% |
| 115 |
pieverse
Pieverse |
$380,420,829.00 | $1.38 | $12,843,525.00 | 274,750,000.00 PIEVERSE | 1.44% |
| 116 |
reusd
Re Protocol reUSD |
$376,961,215.00 | $1.11 | $477,762.00 | 339,291,941.36 REUSD | 0.00% |
| 117 |
virtual
Virtuals Protocol |
$370,290,304.00 | $0.562196 | $14,864,965.00 | 658,385,841.83 VIRTUAL | -2.32% |
| 118 |
hash
Provenance Blockchain |
$363,165,739.00 | $0.006059 | $1,178.49 | 59,930,874,522.00 HASH | -5.74% |
| 119 |
grass
Grass |
$360,583,801.00 | $0.500045 | $14,203,232.00 | 721,962,090.00 GRASS | 2.87% |
| 120 |
kau
Kinesis Gold |
$359,135,326.00 | $131.11 | $214,483.00 | 2,739,130.09 KAU | 0.96% |
| 121 |
btt
BitTorrent |
$342,882,880.00 | $3.55e-7 | $11,029,354.00 | 965,416,274,329,950.00 BTT | 0.05% |
| 122 |
bsv
Bitcoin SV |
$336,305,249.00 | $16.71 | $3,942,061.00 | 20,107,718.75 BSV | -2.63% |
| 123 |
fet
Artificial Superintelligence Alliance |
$334,751,302.00 | $0.144877 | $35,062,272.00 | 2,311,508,384.06 FET | -2.76% |
| 124 |
drv
Derive |
$334,047,149.00 | $0.314447 | $6,449,209.00 | 1,062,255,552.50 DRV | -0.83% |
| 125 |
trump
Official Trump |
$332,346,998.00 | $1.18 | $96,948,081.00 | 281,867,935.67 TRUMP | -4.84% |
| 126 |
spx
SPX6900 |
$332,154,391.00 | $0.356879 | $4,280,068.00 | 930,987,178.01 SPX | -0.72% |
| 127 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$317,032,511.00 | $117.18 | $0.00e+0 | 2,705,560.75 OUSG | 0.01% |
| 128 |
sofid
SoFiUSD |
$316,350,668.00 | $0.999560 | $4,702,132.00 | 316,490,333.72 SOFID | 0.05% |
| 129 |
strk
Starknet |
$307,744,247.00 | $0.040159 | $27,813,730.00 | 7,664,828,795.06 STRK | -2.49% |
| 130 |
sei
Sei |
$307,565,227.00 | $0.045684 | $21,175,629.00 | 6,733,333,333.00 SEI | -2.28% |
| 131 |
ff
Falcon Finance |
$304,613,471.00 | $0.085891 | $2,257,754.00 | 3,546,111,110.00 FF | -2.25% |
| 132 |
sun
Sun Token |
$296,873,506.00 | $0.015456 | $7,746,809.00 | 19,214,949,012.21 SUN | -0.62% |
| 133 |
gno
Gnosis |
$296,631,360.00 | $112.38 | $1,068,406.00 | 2,639,589.00 GNO | -1.32% |
| 134 |
apxusd
apxUSD |
$295,660,532.00 | $0.990628 | $2,092,359.00 | 298,457,951.77 APXUSD | -0.08% |
| 135 |
xtz
Tezos |
$291,586,519.00 | $0.265065 | $14,003,978.00 | 1,100,820,609.44 XTZ | -1.39% |
| 136 |
pendle
Pendle |
$284,291,933.00 | $1.63 | $32,096,597.00 | 173,933,241.55 PENDLE | -3.04% |
| 137 |
fdusd
First Digital USD |
$282,908,810.00 | $0.996936 | $37,788,846.00 | 283,781,504.17 FDUSD | 0.01% |
| 138 |
xpl
Plasma |
$272,201,828.00 | $0.057173 | $24,596,359.00 | 4,761,111,111.11 XPL | -0.37% |
| 139 |
ub
Unibase |
$269,250,892.00 | $0.107680 | $8,000,234.00 | 2,500,000,000.00 UB | -3.03% |
| 140 |
ldo
Lido DAO |
$268,940,116.00 | $0.324101 | $15,095,070.00 | 829,567,764.20 LDO | -1.96% |
| 141 |
ohm
Olympus |
$256,363,099.00 | $17.15 | $17,082.07 | 14,937,996.64 OHM | 0.10% |
| 142 |
kite
Kite |
$255,783,046.00 | $0.106970 | $5,126,918.00 | 2,391,196,012.00 KITE | -4.63% |
| 143 |
apepe
Ape and Pepe |
$247,183,392.00 | $1.18e-6 | $15,958,407.00 | 210,000,000,000,000.00 APEPE | 0.25% |
| 144 |
bonk
Bonk |
$245,365,407.00 | $2.79e-6 | $16,396,114.00 | 87,994,301,564,932.02 BONK | -3.58% |
| 145 |
safo
Spiko Amundi Overnight Swap Fund |
$243,682,577.00 | $1.03 | $0.00e+0 | 237,213,296.13 SAFO | 0.04% |
| 146 |
op
Optimism |
$233,910,580.00 | $0.101984 | $20,927,217.00 | 2,290,771,093.00 OP | -4.48% |
| 147 |
bp
Backpack |
$232,772,913.00 | $0.931080 | $3,880,133.00 | 250,000,000.00 BP | -5.76% |
| 148 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$227,500,000.00 | $1.00 | $0.00e+0 | 227,500,000.00 PC0000031 | 0.00% |
| 149 |
dcr
Decred |
$224,928,551.00 | $12.72 | $984,204.00 | 17,680,971.62 DCR | 0.74% |
| 150 |
cfx
Conflux |
$223,364,163.00 | $0.042495 | $4,406,139.00 | 5,253,411,552.54 CFX | -3.07% |
| 151 |
lunc
Terra Luna Classic |
$222,399,936.00 | $0.000040 | $5,821,536.00 | 5,518,726,928,645.70 LUNC | -2.22% |
| 152 |
frax
Legacy Frax Dollar |
$216,948,709.00 | $0.989780 | $85,624.00 | 219,173,039.72 FRAX | -0.04% |
| 153 |
grt
The Graph |
$209,533,827.00 | $0.019149 | $4,710,631.00 | 10,941,320,353.04 GRT | -2.03% |
| 154 |
kaia
Kaia |
$207,651,266.00 | $0.032140 | $3,346,999.00 | 6,461,344,569.51 KAIA | -4.20% |
| 155 |
ar
Arweave |
$207,277,552.00 | $3.16 | $5,063,914.00 | 65,652,466.00 AR | -0.44% |
| 156 |
beam
Beam |
$206,333,014.00 | $0.004100 | $12,285,861.00 | 50,315,935,307.00 BEAM | -2.18% |
| 157 |
spcxb
SpaceX (bStocks Tokenized Stock) |
$205,971,052.00 | $134.51 | $22,817,733.00 | 1,531,617.68 SPCXB | 2.67% |
| 158 |
floki
FLOKI |
$204,960,673.00 | $0.000021 | $10,065,666.00 | 9,642,278,549,065.60 FLOKI | -3.37% |
| 159 |
koge
KOGE |
$202,005,069.00 | $59.77 | $460.14 | 3,379,997.60 KOGE | -0.01% |
| 160 |
nft
AINFT |
$201,927,304.00 | $2.04e-7 | $10,079,550.00 | 990,105,592,982,870.00 NFT | -9.64% |
| 161 |
comp
Compound |
$201,657,474.00 | $20.16 | $14,136,452.00 | 10,000,000.00 COMP | 0.12% |
| 162 |
cards
Collector Crypt |
$201,153,684.00 | $0.225753 | $9,689,007.00 | 890,914,254.71 CARDS | -2.80% |
| 163 |
usx
USX |
$201,137,548.00 | $0.999581 | $59,568.00 | 201,222,093.91 USX | 0.05% |
| 164 |
kmno
Kamino |
$200,329,339.00 | $0.033717 | $4,604,536.00 | 5,939,041,471.00 KMNO | -0.49% |
| 165 |
rune
THORChain |
$194,741,232.00 | $0.591552 | $274,434,605.00 | 329,203,586.00 RUNE | -1.15% |
| 166 |
mon
Monad |
$193,832,495.00 | $0.016390 | $7,320,713.00 | 11,825,165,000.00 MON | -4.70% |
| 167 |
ens
Ethereum Name Service |
$193,456,139.00 | $4.57 | $7,375,307.00 | 42,309,428.03 ENS | -1.72% |
| 168 |
eurcv
EUR CoinVertible |
$193,408,466.00 | $1.11 | $11,843,197.00 | 173,644,800.93 EURCV | -0.02% |
| 169 |
akt
Akash Network |
$192,976,269.00 | $0.644240 | $3,041,758.00 | 299,605,440.61 AKT | 0.19% |
| 170 |
fluid
Fluid |
$191,631,714.00 | $2.29 | $2,406,479.00 | 83,696,996.82 FLUID | 1.25% |
| 171 |
kag
Kinesis Silver |
$190,280,556.00 | $51.78 | $37,470.00 | 3,674,440.45 KAG | -0.76% |
| 172 |
mglo
Midas Fasanara Global Open |
$188,947,351.00 | $1.01 | $0.00e+0 | 186,822,750.69 MGLO | 0.00% |
| 173 |
shfl
Shuffle |
$184,981,068.00 | $0.366889 | $523,929.00 | 502,476,393.09 SHFL | -0.87% |
| 174 |
zbcn
Zebec Network |
$184,240,892.00 | $0.001842 | $7,173,195.00 | 99,998,768,505.19 ZBCN | -1.34% |
| 175 |
geod
Geodnet |
$183,339,203.00 | $0.245900 | $26,872,091.00 | 745,453,398.62 GEOD | 8.87% |
| 176 |
bat
Basic Attention |
$182,587,917.00 | $0.122238 | $13,451,797.00 | 1,495,724,656.95 BAT | -4.83% |
| 177 |
aero
Aerodrome Finance |
$182,148,696.00 | $0.591190 | $13,975,252.00 | 308,055,663.97 AERO | -1.31% |
| 178 |
jto
Jito |
$181,770,609.00 | $0.335826 | $9,568,170.00 | 541,090,887.20 JTO | -2.50% |
| 179 |
btse
BTSE Token |
$181,754,125.00 | $1.12 | $229,831.00 | 162,061,501.00 BTSE | -1.66% |
| 180 |
jasmy
JasmyCoin |
$179,545,558.00 | $0.003637 | $6,675,271.00 | 49,444,999,677.59 JASMY | -1.64% |
| 181 |
usat
USAT |
$179,040,499.00 | $0.998455 | $3,599,614.00 | 179,317,574.50 USAT | 0.05% |
| 182 |
zama
Zama |
$175,721,034.00 | $0.069283 | $4,720,908.00 | 2,536,270,801.16 ZAMA | -1.25% |
| 183 |
ustbl
Spiko US T-Bills Money Market Fund |
$173,811,328.00 | $1.10 | $0.00e+0 | 157,705,926.10 USTBL | 0.02% |
| 184 |
met
Meteora |
$173,502,766.00 | $0.307443 | $26,086,791.00 | 565,019,819.36 MET | 10.07% |
| 185 |
eigen
EigenCloud (prev. EigenLayer) |
$171,678,131.00 | $0.168648 | $7,665,429.00 | 1,018,634,818.73 EIGEN | -2.71% |
| 186 |
iota
IOTA |
$170,553,399.00 | $0.036094 | $4,034,867.00 | 4,725,624,039.00 IOTA | -5.63% |
| 187 |
cvx
Convex Finance |
$169,102,105.00 | $1.81 | $4,683,272.00 | 93,194,518.50 CVX | -2.35% |
| 188 |
twt
Trust Wallet |
$168,891,498.00 | $0.405054 | $2,985,743.00 | 416,649,900.00 TWT | 1.53% |
| 189 |
anvl
Anvil |
$168,405,007.00 | $0.001912 | $80,365.00 | 88,081,193,769.55 ANVL | 1.25% |
| 190 |
syrup
Maple Finance |
$165,529,976.00 | $0.141786 | $4,076,600.00 | 1,167,271,959.18 SYRUP | -0.00% |
| 191 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 192 |
wif
dogwifhat |
$159,907,729.00 | $0.160100 | $17,053,197.00 | 998,926,392.00 WIF | -3.57% |
| 193 |
cap
Cap |
$159,469,879.00 | $0.102232 | $24,775,294.00 | 1,560,000,000.00 CAP | 0.19% |
| 194 |
usdai
USDai |
$157,654,692.00 | $0.999052 | $81,220.00 | 157,804,340.13 USDAI | -0.01% |
| 195 |
ausd
AUSD |
$156,181,375.00 | $0.999027 | $4,035,349.00 | 156,333,622.75 AUSD | -0.01% |
| 196 |
gomining
GoMining Token |
$154,080,839.00 | $0.382660 | $11,256,084.00 | 402,533,298.43 GOMINING | -0.11% |
| 197 |
kntq
Kinetiq |
$151,197,059.00 | $0.470252 | $6,208,858.00 | 321,523,645.77 KNTQ | 6.63% |
| 198 |
crvusd
crvUSD |
$149,914,509.00 | $0.997501 | $3,468,203.00 | 150,307,031.40 CRVUSD | -0.02% |
| 199 |
gusd
GUSD |
$149,432,188.00 | $0.997612 | $126,162.00 | 149,790,000.00 GUSD | 0.01% |
| 200 |
trac
OriginTrail |
$148,906,936.00 | $0.332988 | $1,325,719.00 | 447,274,118.00 TRAC | -4.63% |