Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 USDtb usdtb
USDtb
$1,050,690,105.00 $0.999832 $771,638.00 1,049,530,737.15 -0.01%
102 Flare flr
Flare
$1,045,783,305.00 $0.013019 $4,412,421.00 80,347,768,341.73 0.72%
103 Liquid Staked ETH lseth
Liquid Staked ETH
$1,039,168,053.00 $3,347.56 $79,028.00 310,441.53 2.38%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$1,001,374,846.00 $90,578.18 $73,248.00 11,050.26 0.49%
105 Lombard Staked BTC lbtc
Lombard Staked BTC
$982,825,263.00 $90,772.22 $6,095,909.00 10,808.17 0.50%
106 NEXO nexo
NEXO
$976,156,924.00 $0.976336 $7,827,020.00 1,000,000,000.00 0.07%
107 XDC Network xdc
XDC Network
$906,911,530.00 $0.048964 $25,955,155.00 18,522,692,784.15 -0.18%
108 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$886,511,979.00 $10.92 $0.00e+0 81,214,395.69 0.01%
109 Render render
Render
$848,804,470.00 $1.63 $46,730,466.00 518,584,616.16 3.64%
110 Sei sei
Sei
$842,021,485.00 $0.132143 $57,804,274.00 6,370,000,000.00 3.69%
111 First Digital USD fdusd
First Digital USD
$833,617,776.00 $0.998009 $909,224,238.00 835,363,318.09 0.02%
112 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$807,870,823.00 $29.47 $25,627,759.00 27,290,608.57 -1.77%
113 Bonk bonk
Bonk
$788,516,321.00 $9.51e-6 $81,356,332.00 82,696,674,391,403.59 4.20%
114 PancakeSwap cake
PancakeSwap
$781,605,142.00 $2.32 $51,256,712.00 336,595,036.67 3.41%
115 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$773,654,378.00 $3,345.10 $1,535,099.00 231,668.68 2.75%
116 OUSG ousg
OUSG
$771,842,200.00 $113.56 $0.00e+0 6,796,542.93 0.02%
117 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$763,037,602.00 $1.02 $0.00e+0 750,737,518.62 0.04%
118 Mantle Staked Ether meth
Mantle Staked Ether
$733,530,790.00 $3,376.99 $2,862,857.00 217,156.44 2.18%
119 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$733,495,969.00 $90,735.69 $186,432,545.00 8,081.47 0.77%
120 Pudgy Penguins pengu
Pudgy Penguins
$723,928,911.00 $0.011474 $183,666,899.00 62,860,396,090.00 4.99%
121 Story ip
Story
$714,553,042.00 $2.15 $27,356,680.00 332,044,970.68 3.75%
122 Jupiter jup
Jupiter
$713,301,205.00 $0.227112 $20,560,298.00 3,136,946,850.44 3.03%
123 clBTC clbtc
clBTC
$703,764,997.00 $91,323.74 $9.05 7,723.22 1.93%
124 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$687,871,602.00 $1.10 $159,942.00 622,821,776.28 0.70%
125 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$680,970,399.00 $0.999700 $13,431,195.00 681,213,310.60 -0.00%
126 Morpho morpho
Morpho
$652,514,089.00 $1.21 $11,620,354.00 538,863,836.38 0.75%
127 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$642,246,989.00 $153.95 $1,876,351.00 4,169,372.54 0.99%
128 USDai usdai
USDai
$638,645,531.00 $1.00 $2,316,064.00 638,614,582.44 0.02%
129 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$634,183,661.00 $1.00 $52,945,432.00 634,206,098.47 0.04%
130 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$629,612,544.00 $0.241332 $85,193,799.00 2,604,849,776.67 2.31%
131 StakeWise Staked ETH oseth
StakeWise Staked ETH
$623,575,631.00 $3,194.88 $46,148.00 195,293.22 1.60%
132 Dash dash
Dash
$623,386,375.00 $49.99 $210,335,410.00 12,510,688.17 10.74%
133 SPX6900 spx
SPX6900
$608,777,421.00 $0.653478 $18,727,198.00 930,993,080.91 0.84%
134 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$607,975,879.00 $3,137.44 $739,328,238.00 193,460.29 2.66%
135 Optimism op
Optimism
$604,784,350.00 $0.318551 $68,777,797.00 1,896,570,907.00 4.14%
136 Aerodrome Finance aero
Aerodrome Finance
$599,907,849.00 $0.663833 $18,960,711.00 904,447,951.28 1.37%
137 Beldex bdx
Beldex
$599,786,205.00 $0.086047 $11,336,549.00 7,477,782,788.33 1.34%
138 Ultima ultima
Ultima
$570,932,716.00 $5,683.24 $16,212,851.00 100,000.00 0.81%
139 Curve DAO crv
Curve DAO
$564,282,228.00 $0.394167 $57,335,865.00 1,432,881,384.00 2.97%
140 Injective inj
Injective
$562,670,868.00 $5.63 $65,827,800.00 100,000,000.00 3.34%
141 tBTC tbtc
tBTC
$561,483,144.00 $90,610.67 $16,204,040.00 6,172.80 0.60%
142 MYX Finance myx
MYX Finance
$552,297,220.00 $2.92 $34,977,864.00 190,768,939.69 0.68%
143 Virtuals Protocol virtual
Virtuals Protocol
$550,792,671.00 $0.842155 $129,780,938.00 656,101,378.81 1.31%
144 Usual USD usd0
Usual USD
$548,217,624.00 $0.998054 $313,845.00 549,316,005.79 -0.02%
145 Stacks stx
Stacks
$547,317,685.00 $0.301568 $13,028,360.00 1,815,745,148.70 2.82%
146 Lido DAO ldo
Lido DAO
$536,785,407.00 $0.600348 $89,587,345.00 893,568,192.59 4.18%
147 USDD usdd
USDD
$529,726,482.00 $1.00 $6,603,025.00 529,697,941.00 -0.00%
148 Starknet strk
Starknet
$528,130,217.00 $0.110036 $42,907,752.00 4,801,465,980.35 -1.19%
149 Tezos xtz
Tezos
$527,336,294.00 $0.493362 $21,606,056.00 1,068,042,802.77 4.03%
150 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$518,639,366.00 $3,137.17 $449,730,134.00 165,091.87 2.65%
151 Ether.fi ethfi
Ether.fi
$509,132,249.00 $0.836239 $36,730,558.00 608,661,794.00 6.29%
152 Telcoin tel
Telcoin
$505,409,447.00 $0.005325 $2,220,858.00 95,077,236,366.71 -0.75%
153 Celestia tia
Celestia
$505,198,019.00 $0.591722 $64,491,977.00 851,748,327.89 5.70%
154 GTETH gteth
GTETH
$500,327,553.00 $3,137.21 $183,837.00 159,790.00 2.61%
155 TrueUSD tusd
TrueUSD
$493,216,743.00 $0.997438 $7,725,605.00 494,515,083.00 -0.03%
156 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
157 The Graph grt
The Graph
$488,836,925.00 $0.046111 $18,261,775.00 10,621,821,003.12 1.96%
158 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$486,877,354.00 $1.00 $1,587,201.00 485,490,293.69 -0.14%
159 Marinade Staked SOL msol
Marinade Staked SOL
$472,674,572.00 $179.23 $6,870,678.00 2,636,214.00 1.14%
160 Stader ETHx ethx
Stader ETHx
$472,036,550.00 $3,374.09 $18,427.94 140,241.23 2.64%
161 FLOKI floki
FLOKI
$471,989,080.00 $0.000049 $77,991,161.00 9,657,356,279,181.00 7.94%
162 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$464,253,163.00 $1.21 $0.00e+0 382,143,482.15 -0.03%
163 Kaia kaia
Kaia
$460,380,278.00 $0.078364 $7,672,338.00 5,856,641,747.11 0.09%
164 DoubleZero 2z
DoubleZero
$456,021,462.00 $0.131408 $35,866,109.00 3,471,417,500.00 -6.03%
165 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$443,596,586.00 $3,304.32 $5.57 134,247.40 2.76%
166 GHO gho
GHO
$441,848,722.00 $0.999378 $4,986,136.00 441,908,945.66 -0.04%
167 AB ab
AB
$435,557,924.00 $0.004569 $11,324,553.00 90,608,865,995.95 -13.97%
168 IOTA iota
IOTA
$432,930,418.00 $0.103650 $7,667,103.00 4,172,587,314.00 2.37%
169 Ethereum Name Service ens
Ethereum Name Service
$431,778,702.00 $11.30 $24,746,948.00 38,192,601.46 2.79%
170 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$420,041,327.00 $1.11 $0.00e+0 378,361,398.15 0.01%
171 Swell Ethereum sweth
Swell Ethereum
$418,626,191.00 $3,448.91 $161,540.00 121,323.10 2.98%
172 Trust Wallet twt
Trust Wallet
$414,662,562.00 $0.994547 $16,644,524.00 416,649,900.00 -1.15%
173 Sad Coin sad
Sad Coin
$411,749,058.00 $0.399392 $2,861,543.00 999,999,997.24 -30.06%
174 USDB usdb
USDB
$409,918,459.00 $1.01 $477,327.00 406,046,631.56 0.84%
175 BitTorrent btt
BitTorrent
$408,667,029.00 $4.14e-7 $27,783,658.00 986,061,142,857,000.00 -0.85%
176 Sun Token sun
Sun Token
$404,851,236.00 $0.021132 $18,937,261.00 19,185,366,199.22 -1.40%
177 Bitcoin SV bsv
Bitcoin SV
$403,781,980.00 $20.24 $10,452,883.00 19,958,153.13 0.04%
178 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$401,316,410.00 $3,487.03 $2,864,347.00 115,201.25 2.63%
179 Pyth Network pyth
Pyth Network
$397,939,678.00 $0.069214 $17,976,940.00 5,749,982,871.93 2.75%
180 sBTC sbtc
sBTC
$397,471,376.00 $90,687.09 $88,681.00 4,382.02 0.38%
181 Pendle pendle
Pendle
$393,295,417.00 $2.39 $33,054,333.00 164,338,602.94 0.99%
182 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$389,737,209.00 $90,453.90 $0.00e+0 4,308.68 0.00%
183 dogwifhat wif
dogwifhat
$389,611,864.00 $0.389639 $128,285,649.00 998,926,392.00 5.88%
184 Decred dcr
Decred
$384,169,805.00 $22.39 $10,168,145.00 17,162,737.06 3.46%
185 JUST jst
JUST
$383,280,676.00 $0.038724 $27,483,341.00 9,900,000,000.00 -0.23%
186 Basic Attention bat
Basic Attention
$381,918,212.00 $0.256062 $33,931,975.00 1,495,713,456.95 2.17%
187 Fartcoin fartcoin
Fartcoin
$381,437,031.00 $0.379785 $184,211,356.00 999,982,309.63 -0.15%
188 Conflux cfx
Conflux
$378,444,530.00 $0.073420 $11,581,179.00 5,159,697,336.13 3.28%
189 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
190 ​​Stable stable
​​Stable
$376,367,699.00 $0.021021 $156,864,298.00 18,000,000,000.00 -21.43%
191 Olympus ohm
Olympus
$374,955,999.00 $22.93 $330,254.00 16,376,217.37 0.74%
192 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$373,842,825.00 $90,652.63 $29,786,462.00 4,121.14 0.71%
193 ether.fi Staked ETH eeth
ether.fi Staked ETH
$368,362,097.00 $3,142.47 $44,075.00 117,677.66 3.03%
194 The Sandbox sand
The Sandbox
$366,319,852.00 $0.140611 $26,531,595.00 2,613,289,192.22 0.92%
195 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$365,722,370.00 $0.142352 $4,205,068.00 2,564,454,019.09 2.61%
196 Sonic s
Sonic
$364,679,745.00 $0.096343 $37,725,462.00 3,784,775,845.00 4.75%
197 Merlin Chain merl
Merlin Chain
$362,032,644.00 $0.344906 $22,473,059.00 1,051,977,508.00 -1.36%
198 AINFT nft
AINFT
$360,646,365.00 $3.64e-7 $24,366,397.00 990,105,667,256,391.50 -0.92%
199 Helium hnt
Helium
$358,768,188.00 $1.92 $3,828,820.00 186,321,438.09 -1.22%
200 Theta Network theta
Theta Network
$347,208,204.00 $0.346683 $13,612,605.00 1,000,000,000.00 4.72%