| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
khype
Kinetiq Staked HYPE |
$1,064,165,224.00 | $35.19 | $13,115,443.00 | 30,006,052.97 KHYPE | -3.42% |
| 102 |
fbtc
Function FBTC |
$1,057,266,033.00 | $90,075.84 | $101,052.00 | 11,731.65 FBTC | -2.08% |
| 103 |
lbtc
Lombard Staked BTC |
$1,028,278,469.00 | $90,731.55 | $3,007,795.00 | 11,335.07 LBTC | -1.77% |
| 104 |
lseth
Liquid Staked ETH |
$1,003,396,156.00 | $3,203.83 | $60,468.00 | 313,186.15 LSETH | -2.04% |
| 105 |
solvbtc
Solv Protocol BTC |
$998,812,699.00 | $90,678.39 | $3,977,224.00 | 11,014.89 SOLVBTC | -1.30% |
| 106 |
syrupusdt
syrupUSDT |
$987,772,876.00 | $1.10 | $1,119,785.00 | 894,215,088.09 SYRUPUSDT | -0.19% |
| 107 |
xdc
XDC Network |
$986,868,169.00 | $0.053289 | $25,593,745.00 | 18,520,788,407.10 XDC | -0.92% |
| 108 |
nexo
NEXO |
$978,123,490.00 | $0.978032 | $9,964,660.00 | 1,000,000,000.00 NEXO | -2.56% |
| 109 |
fdusd
First Digital USD |
$923,645,561.00 | $0.996701 | $2,615,319,309.00 | 926,702,612.08 FDUSD | -0.02% |
| 110 |
render
Render |
$917,412,998.00 | $1.77 | $36,763,705.00 | 518,584,616.16 RENDER | -4.41% |
| 111 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$915,943,400.00 | $10.91 | $0.00e+0 | 83,988,500.92 USTB | 0.00% |
| 112 |
sei
Sei |
$863,444,683.00 | $0.135556 | $43,825,572.00 | 6,370,000,000.00 SEI | -4.13% |
| 113 |
ip
Story |
$839,461,485.00 | $2.53 | $42,764,260.00 | 331,398,615.82 IP | -3.84% |
| 114 |
bonk
Bonk |
$797,914,430.00 | $9.67e-6 | $81,460,017.00 | 82,466,510,885,597.36 BONK | -5.22% |
| 115 |
morpho
Morpho |
$794,972,464.00 | $1.50 | $6,538,813.00 | 529,454,201.64 MORPHO | -3.24% |
| 116 |
cake
PancakeSwap |
$793,366,094.00 | $2.35 | $54,692,872.00 | 337,546,717.01 CAKE | -3.70% |
| 117 |
jup
Jupiter |
$773,620,647.00 | $0.246644 | $20,408,049.00 | 3,136,946,850.44 JUP | -3.89% |
| 118 |
ousg
OUSG |
$772,528,184.00 | $113.47 | $0.00e+0 | 6,808,023.85 OUSG | 0.03% |
| 119 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$762,507,497.00 | $1.02 | $0.00e+0 | 750,729,305.31 JAAA | 0.04% |
| 120 |
meth
Mantle Staked Ether |
$742,212,537.00 | $3,219.77 | $742,923.00 | 231,000.52 METH | -2.62% |
| 121 |
ezeth
Renzo Restaked ETH |
$742,130,199.00 | $3,184.42 | $375,738.00 | 233,114.41 EZETH | -2.34% |
| 122 |
wbtc
Arbitrum Bridged WBTC (Arbitrum One) |
$734,237,935.00 | $90,511.88 | $70,356,133.00 | 8,111.30 WBTC | -1.39% |
| 123 |
dash
Dash |
$712,980,950.00 | $56.96 | $120,556,403.00 | 12,502,021.24 DASH | -3.83% |
| 124 |
clbtc
clBTC |
$700,183,339.00 | $90,659.54 | $5.92 | 7,723.22 CLBTC | -0.22% |
| 125 |
usdy
Ondo US Dollar Yield |
$689,135,193.00 | $1.11 | $952,158.00 | 622,424,638.86 USDY | 0.29% |
| 126 |
fet
Artificial Superintelligence Alliance |
$683,217,221.00 | $0.262115 | $88,436,834.00 | 2,604,849,776.67 FET | -4.48% |
| 127 |
pengu
Pudgy Penguins |
$682,220,279.00 | $0.010848 | $108,945,028.00 | 62,860,396,090.00 PENGU | -7.84% |
| 128 |
jupsol
Jupiter Staked SOL |
$649,595,419.00 | $157.64 | $10,870,670.00 | 4,122,419.15 JUPSOL | -4.01% |
| 129 |
usdc.e
Polygon Bridged USDC (Polygon PoS) |
$624,689,924.00 | $0.999802 | $22,542,641.00 | 624,875,917.76 USDC.E | -0.00% |
| 130 |
spx
SPX6900 |
$622,707,660.00 | $0.668959 | $24,161,903.00 | 930,993,080.91 SPX | -9.46% |
| 131 |
op
Optimism |
$619,769,381.00 | $0.326670 | $55,890,771.00 | 1,896,570,907.00 OP | -2.29% |
| 132 |
usdai
USDai |
$619,945,984.00 | $0.999644 | $4,800,136.00 | 619,872,627.70 USDAI | -0.04% |
| 133 |
strk
Starknet |
$620,198,734.00 | $0.136033 | $76,328,740.00 | 4,560,020,668.35 STRK | -3.90% |
| 134 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$617,281,442.00 | $0.999703 | $13,249,301.00 | 617,471,239.39 DAI | -0.02% |
| 135 |
aero
Aerodrome Finance |
$613,169,718.00 | $0.678574 | $17,610,039.00 | 903,087,287.57 AERO | -4.74% |
| 136 |
bdx
Beldex |
$610,985,799.00 | $0.081709 | $11,240,288.00 | 7,477,723,599.50 BDX | 0.43% |
| 137 |
virtual
Virtuals Protocol |
$608,634,539.00 | $0.931770 | $75,459,981.00 | 656,082,020.59 VIRTUAL | -4.73% |
| 138 |
oseth
StakeWise Staked ETH |
$606,882,927.00 | $3,113.51 | $43,872.00 | 195,057.94 OSETH | -2.16% |
| 139 |
crv
Curve DAO |
$606,389,177.00 | $0.424051 | $57,060,660.00 | 1,429,909,712.00 CRV | -3.85% |
| 140 |
inj
Injective |
$595,119,106.00 | $5.95 | $60,308,935.00 | 100,000,000.00 INJ | -5.16% |
| 141 |
ldo
Lido DAO |
$581,412,599.00 | $0.651628 | $31,973,123.00 | 892,094,521.19 LDO | -3.06% |
| 142 |
stx
Stacks |
$573,908,423.00 | $0.316442 | $24,962,125.00 | 1,813,876,883.51 STX | -2.66% |
| 143 |
tbtc
tBTC |
$562,934,958.00 | $90,526.93 | $9,804,764.00 | 6,220.69 TBTC | -1.47% |
| 144 |
msol
Marinade Staked SOL |
$554,127,300.00 | $183.32 | $14,495,217.00 | 3,024,402.00 MSOL | -4.05% |
| 145 |
usd0
Usual USD |
$550,272,652.00 | $0.998148 | $931,209.00 | 550,739,345.31 USD0 | 0.01% |
| 146 |
ab
AB |
$548,234,530.00 | $0.006160 | $10,067,829.00 | 89,058,904,635.95 AB | -2.60% |
| 147 |
grt
The Graph |
$538,329,448.00 | $0.050744 | $17,274,940.00 | 10,611,659,597.30 GRT | -2.84% |
| 148 |
weth
L2 Standard Bridged WETH (Base) |
$536,742,548.00 | $2,990.81 | $432,861,234.00 | 179,445.46 WETH | -3.15% |
| 149 |
xtz
Tezos |
$532,484,875.00 | $0.498856 | $20,697,189.00 | 1,067,005,351.43 XTZ | -1.61% |
| 150 |
weth
Arbitrum Bridged WETH (Arbitrum One) |
$519,797,383.00 | $2,992.62 | $195,672,225.00 | 173,688.22 WETH | -2.33% |
| 151 |
tia
Celestia |
$519,067,613.00 | $0.612424 | $127,402,927.00 | 847,565,219.37 TIA | -1.01% |
| 152 |
ethfi
Ether.fi |
$497,910,618.00 | $0.818266 | $44,203,224.00 | 608,528,373.00 ETHFI | -0.47% |
| 153 |
usdd
USDD |
$494,822,047.00 | $1.00 | $7,036,991.00 | 494,739,502.00 USDD | 0.01% |
| 154 |
myx
MYX Finance |
$494,113,519.00 | $2.60 | $28,794,294.00 | 190,768,939.69 MYX | 2.08% |
| 155 |
tusd
TrueUSD |
$492,778,744.00 | $0.996503 | $8,330,257.00 | 494,515,083.00 TUSD | 0.08% |
| 156 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 157 |
tel
Telcoin |
$486,947,018.00 | $0.005123 | $2,916,345.00 | 95,077,236,366.71 TEL | 2.77% |
| 158 |
usdt
Mantle Bridged USDT (Mantle) |
$482,742,251.00 | $0.994452 | $995,912.00 | 485,493,262.53 USDT | -0.72% |
| 159 |
iota
IOTA |
$472,456,516.00 | $0.113418 | $9,276,926.00 | 4,165,685,363.00 IOTA | -3.74% |
| 160 |
floki
FLOKI |
$468,071,565.00 | $0.000048 | $35,889,421.00 | 9,657,559,691,349.00 FLOKI | -4.55% |
| 161 |
kaia
Kaia |
$461,121,801.00 | $0.078752 | $6,370,860.00 | 5,856,641,747.11 KAIA | -2.13% |
| 162 |
gteth
GTETH |
$460,447,545.00 | $2,991.31 | $85,824.00 | 153,820.00 GTETH | -2.33% |
| 163 |
ethx
Stader ETHx |
$457,216,735.00 | $3,217.78 | $333,595.00 | 142,090.95 ETHX | -2.31% |
| 164 |
pendle
Pendle |
$446,624,652.00 | $2.71 | $41,544,566.00 | 164,493,590.28 PENDLE | -4.46% |
| 165 |
eutbl
Spiko EU T-Bills Money Market Fund |
$443,951,230.00 | $1.21 | $0.00e+0 | 367,052,288.47 EUTBL | 0.10% |
| 166 |
ens
Ethereum Name Service |
$440,958,576.00 | $11.62 | $28,902,795.00 | 37,959,330.67 ENS | -2.40% |
| 167 |
pyth
Pyth Network |
$434,488,057.00 | $0.075566 | $13,078,660.00 | 5,749,982,920.34 PYTH | -3.04% |
| 168 |
liquideth
Ether.Fi Liquid ETH |
$432,579,339.00 | $3,152.47 | $2,078.98 | 137,219.18 LIQUIDETH | -1.33% |
| 169 |
twt
Trust Wallet |
$430,116,909.00 | $1.03 | $12,903,858.00 | 416,649,900.00 TWT | -0.90% |
| 170 |
ultima
Ultima |
$435,296,541.00 | $4,355.36 | $16,316,347.00 | 100,000.00 ULTIMA | 38.06% |
| 171 |
enzobtc
Lorenzo Wrapped Bitcoin |
$424,833,319.00 | $90,453.90 | $2.68 | 4,696.68 ENZOBTC | 0.00% |
| 172 |
steakusdc
Steakhouse USDC Morpho Vault |
$423,068,530.00 | $1.11 | $0.00e+0 | 381,420,396.57 STEAKUSDC | 0.01% |
| 173 |
gho
GHO |
$418,684,719.00 | $0.999268 | $8,628,689.00 | 419,017,158.66 GHO | 0.02% |
| 174 |
cfx
Conflux |
$418,234,303.00 | $0.081431 | $16,447,099.00 | 5,158,864,146.08 CFX | -3.14% |
| 175 |
dcr
Decred |
$416,564,052.00 | $24.29 | $7,591,635.00 | 17,147,430.64 DCR | 2.32% |
| 176 |
xpl
Plasma |
$416,836,111.00 | $0.210771 | $92,824,696.00 | 1,977,777,777.78 XPL | -3.67% |
| 177 |
bsv
Bitcoin SV |
$413,630,755.00 | $20.74 | $10,529,439.00 | 19,953,840.63 BSV | -2.18% |
| 178 |
btt
BitTorrent |
$410,703,233.00 | $4.17e-7 | $13,095,577.00 | 986,061,142,857,000.00 BTT | -0.68% |
| 179 |
s
Sonic |
$410,649,561.00 | $0.108625 | $37,019,604.00 | 3,784,775,845.00 S | -2.84% |
| 180 |
sand
The Sandbox |
$410,158,807.00 | $0.156944 | $22,524,232.00 | 2,613,289,192.22 SAND | -2.77% |
| 181 |
usdb
USDB |
$403,434,386.00 | $0.994001 | $255,701.00 | 406,046,631.56 USDB | -1.21% |
| 182 |
sun
Sun Token |
$402,207,505.00 | $0.020970 | $20,574,854.00 | 19,182,132,328.22 SUN | -1.27% |
| 183 |
2z
DoubleZero |
$399,742,047.00 | $0.115150 | $14,194,395.00 | 3,471,417,500.00 2Z | -4.99% |
| 184 |
sweth
Swell Ethereum |
$396,532,599.00 | $3,268.40 | $33,729.00 | 121,323.10 SWETH | -2.75% |
| 185 |
sbtc
sBTC |
$396,253,101.00 | $90,422.66 | $15,585.73 | 4,382.31 SBTC | -2.27% |
| 186 |
hnt
Helium |
$396,603,025.00 | $2.13 | $4,049,229.00 | 186,321,438.09 HNT | -4.67% |
| 187 |
ftn
Fasttoken |
$393,054,508.00 | $0.905874 | $4,250,730.00 | 433,776,829.80 FTN | -1.46% |
| 188 |
jst
JUST |
$394,115,682.00 | $0.039801 | $29,335,014.00 | 9,900,000,000.00 JST | 1.74% |
| 189 |
bat
Basic Attention |
$391,685,132.00 | $0.261710 | $83,713,178.00 | 1,495,711,956.95 BAT | -7.80% |
| 190 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 191 |
cbeth
Coinbase Wrapped Staked ETH |
$386,387,073.00 | $3,308.92 | $8,137,852.00 | 116,776.27 CBETH | -3.00% |
| 192 |
nft
AINFT |
$384,768,369.00 | $3.88e-7 | $42,609,434.00 | 990,105,667,256,391.50 NFT | 0.23% |
| 193 |
doge
Binance-Peg Dogecoin |
$381,103,163.00 | $0.148733 | $3,642,311.00 | 2,564,455,793.97 DOGE | -2.61% |
| 194 |
mon
Monad |
$378,554,425.00 | $0.034945 | $453,462,841.00 | 10,830,583,396.00 MON | -5.96% |
| 195 |
flow
Flow |
$377,524,987.00 | $0.232185 | $3,719,672.00 | 1,625,033,575.52 FLOW | -2.53% |
| 196 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$374,579,884.00 | $90,605.23 | $17,473,284.00 | 4,133.99 BTC.B | -1.74% |
| 197 |
wif
dogwifhat |
$372,699,410.00 | $0.372966 | $102,737,835.00 | 998,926,392.00 WIF | -6.49% |
| 198 |
savax
BENQI Liquid Staked AVAX |
$372,701,511.00 | $18.18 | $2,245,532.00 | 20,491,875.62 SAVAX | -2.29% |
| 199 |
merl
Merlin Chain |
$369,767,298.00 | $0.349502 | $77,253,602.00 | 1,051,977,508.00 MERL | 2.91% |
| 200 |
whype
Wrapped HYPE |
$364,704,353.00 | $35.22 | $160,252,149.00 | 10,398,774.47 WHYPE | -2.85% |