| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usdtb
USDtb |
$589,151,024.00 | $1.00 | $1,009,442.00 | 589,021,741.21 USDTB | 0.01% |
| 102 |
gho
GHO |
$583,520,643.00 | $0.999168 | $2,646,979.00 | 584,000,000.00 GHO | -0.00% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
hash
Provenance Blockchain |
$578,743,564.00 | $0.010102 | $12,096.77 | 57,293,900,115.00 HASH | -3.61% |
| 105 |
usd0
Usual USD |
$556,607,288.00 | $0.998068 | $491.79 | 557,683,986.82 USD0 | -0.02% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$554,050,122.00 | $6.30e-6 | $31,531,725.00 | 87,994,738,497,183.72 BONK | 1.39% |
| 108 |
pengu
Pudgy Penguins |
$547,154,459.00 | $0.008706 | $157,114,661.00 | 62,860,396,090.00 PENGU | 2.88% |
| 109 |
ylds
YLDS |
$539,151,490.00 | $0.999999 | $27,303.00 | 539,152,194.14 YLDS | 0.02% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
chz
Chiliz |
$522,119,025.00 | $0.050536 | $48,754,693.00 | 10,325,226,718.00 CHZ | 2.84% |
| 112 |
cake
PancakeSwap |
$497,871,441.00 | $1.52 | $14,924,689.00 | 327,634,549.21 CAKE | 1.43% |
| 113 |
tusd
TrueUSD |
$494,551,268.00 | $1.00 | $6,980,575.00 | 494,515,083.00 TUSD | -0.04% |
| 114 |
siren
Siren |
$493,530,631.00 | $0.678603 | $20,132,103.00 | 727,274,305.03 SIREN | -3.45% |
| 115 |
a7a5
A7A5 |
$487,449,286.00 | $0.012433 | $1,752.07 | 39,204,572,820.62 A7A5 | -0.02% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
fet
Artificial Superintelligence Alliance |
$474,054,481.00 | $0.209922 | $38,643,493.00 | 2,258,810,659.92 FET | 0.59% |
| 119 |
virtual
Virtuals Protocol |
$467,746,039.00 | $0.712680 | $46,367,571.00 | 656,322,620.33 VIRTUAL | 1.92% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
dash
Dash |
$465,806,185.00 | $36.77 | $56,141,106.00 | 12,676,650.37 DASH | 1.23% |
| 122 |
eurc
EURC |
$447,732,030.00 | $1.17 | $6,603,331.00 | 382,184,939.02 EURC | 0.01% |
| 123 |
edge
edgeX |
$437,563,484.00 | $1.25 | $8,943,385.00 | 350,000,000.00 EDGE | -5.55% |
| 124 |
aero
Aerodrome Finance |
$438,434,298.00 | $0.474400 | $53,328,710.00 | 926,067,999.86 AERO | 11.05% |
| 125 |
sei
Sei |
$431,594,676.00 | $0.064177 | $37,356,338.00 | 6,733,333,333.00 SEI | 5.02% |
| 126 |
adi
ADI |
$428,126,007.00 | $4.12 | $441,171.00 | 104,035,514.22 ADI | -0.05% |
| 127 |
vvv
Venice Token |
$427,195,267.00 | $9.26 | $11,732,179.00 | 46,079,069.48 VVV | 4.28% |
| 128 |
stx
Stacks |
$425,253,755.00 | $0.230724 | $4,966,671.00 | 1,842,649,060.37 STX | 1.19% |
| 129 |
fdusd
First Digital USD |
$414,799,930.00 | $0.998174 | $22,461,783.00 | 415,483,103.16 FDUSD | -0.03% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 131 |
xtz
Tezos |
$399,678,201.00 | $0.369229 | $6,855,249.00 | 1,082,798,996.50 XTZ | 0.33% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
zro
LayerZero |
$394,718,297.00 | $1.56 | $34,642,164.00 | 252,331,652.65 ZRO | 1.52% |
| 134 |
usx
USX |
$378,563,730.00 | $0.999592 | $323,097.00 | 378,755,668.77 USX | -0.01% |
| 135 |
ldo
Lido DAO |
$374,437,277.00 | $0.442667 | $131,493,320.00 | 849,190,157.56 LDO | 17.45% |
| 136 |
ethfi
Ether.fi |
$374,676,993.00 | $0.450352 | $32,399,668.00 | 831,965,183.00 ETHFI | 1.88% |
| 137 |
mon
Monad |
$368,891,745.00 | $0.031329 | $62,784,822.00 | 11,825,165,000.00 MON | 2.47% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
inj
Injective |
$365,619,710.00 | $3.66 | $144,931,536.00 | 100,000,000.00 INJ | 1.63% |
| 140 |
spx
SPX6900 |
$357,353,665.00 | $0.383770 | $5,459,430.00 | 930,993,080.89 SPX | 2.14% |
| 141 |
sun
Sun Token |
$354,918,447.00 | $0.018470 | $69,560,377.00 | 19,216,474,977.14 SUN | -0.89% |
| 142 |
kau
Kinesis Gold |
$353,812,561.00 | $148.27 | $16,560.59 | 2,386,227.83 KAU | -7.30% |
| 143 |
dcr
Decred |
$346,478,418.00 | $19.92 | $801,977.00 | 17,389,627.58 DCR | 0.70% |
| 144 |
币安人生
币安人生 (BinanceLife) |
$345,773,095.00 | $0.345773 | $31,597,843.00 | 1,000,000,000.00 币安人生 | -1.77% |
| 145 |
crv
Curve DAO |
$342,493,065.00 | $0.227342 | $25,861,624.00 | 1,506,757,395.00 CRV | 1.19% |
| 146 |
umxm
Manadia |
$333,671,520.00 | $1.58 | $9,369,454.00 | 210,000,000.00 UMXM | 23.60% |
| 147 |
zbcn
Zebec Network |
$333,418,234.00 | $0.003404 | $7,564,145.00 | 97,951,717,939.67 ZBCN | -3.77% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$332,192,759.00 | $0.066860 | $6,323.02 | 4,968,486,463.99 OM | 376.36% |
| 150 |
prime
PRIME |
$331,776,065.00 | $1.03 | $910,200.00 | 321,310,895.71 PRIME | 0.06% |
| 151 |
gno
Gnosis |
$330,264,377.00 | $124.98 | $2,193,159.00 | 2,639,589.00 GNO | 2.79% |
| 152 |
tia
Celestia |
$327,699,918.00 | $0.360353 | $23,921,594.00 | 909,475,225.34 TIA | 2.97% |
| 153 |
ohm
Olympus |
$321,617,553.00 | $20.58 | $34,412.00 | 15,645,551.39 OHM | 0.69% |
| 154 |
nft
AINFT |
$320,455,156.00 | $3.23e-7 | $9,658,777.00 | 990,105,592,982,874.75 NFT | 0.30% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
bsv
Bitcoin SV |
$320,549,311.00 | $16.01 | $6,105,005.00 | 20,020,353.13 BSV | 1.54% |
| 157 |
btt
BitTorrent |
$319,128,224.00 | $3.24e-7 | $4,654,168.00 | 987,037,885,840,674.75 BTT | 0.34% |
| 158 |
floki
FLOKI |
$318,109,631.00 | $0.000033 | $21,051,019.00 | 9,653,267,090,834.00 FLOKI | 1.59% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
cfx
Conflux |
$316,864,078.00 | $0.061096 | $18,893,954.00 | 5,189,835,932.13 CFX | 0.04% |
| 161 |
2z
DoubleZero |
$311,688,642.00 | $0.089810 | $12,049,322.00 | 3,469,895,584.90 2Z | 4.18% |
| 162 |
crvusd
crvUSD |
$297,868,527.00 | $0.999666 | $4,419,928.00 | 297,975,114.10 CRVUSD | -0.00% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
syrup
Maple Finance |
$296,622,205.00 | $0.255898 | $23,647,760.00 | 1,159,459,590.79 SYRUP | 5.66% |
| 166 |
jasmy
JasmyCoin |
$290,509,595.00 | $0.005880 | $11,573,857.00 | 49,444,999,677.59 JASMY | 2.87% |
| 167 |
lunc
Terra Luna Classic |
$285,499,236.00 | $0.000052 | $14,559,868.00 | 5,505,489,161,352.49 LUNC | 2.41% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
pyth
Pyth Network |
$284,904,650.00 | $0.049549 | $13,204,519.00 | 5,749,982,172.44 PYTH | 1.85% |
| 170 |
kaia
Kaia |
$283,746,802.00 | $0.048496 | $4,107,727.00 | 5,856,641,747.11 KAIA | -0.27% |
| 171 |
usdai
USDai |
$283,213,917.00 | $0.999860 | $375,079.00 | 283,280,745.04 USDAI | 0.02% |
| 172 |
apepe
Ape and Pepe |
$281,831,474.00 | $1.34e-6 | $31,859,640.00 | 210,000,000,000,000.00 APEPE | 2.06% |
| 173 |
h
Humanity |
$280,346,982.00 | $0.153823 | $28,569,789.00 | 1,825,000,000.00 H | 3.91% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
kag
Kinesis Silver |
$277,301,685.00 | $73.55 | $112,019.00 | 3,777,096.93 KAG | -0.67% |
| 176 |
frax
Legacy Frax Dollar |
$274,132,910.00 | $0.993530 | $918,469.00 | 275,935,184.01 FRAX | 0.00% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
op
Optimism |
$272,107,229.00 | $0.126587 | $46,766,768.00 | 2,150,100,019.00 OP | 1.09% |
| 179 |
grt
The Graph |
$270,622,000.00 | $0.025067 | $11,110,510.00 | 10,799,721,146.71 GRT | 0.47% |
| 180 |
fo
Official FO |
$262,396,403.00 | $0.263135 | $126,882.00 | 997,490,221.15 FO | 0.01% |
| 181 |
kite
Kite |
$256,828,701.00 | $0.142939 | $23,190,018.00 | 1,800,000,000.00 KITE | -1.23% |
| 182 |
iota
IOTA |
$254,545,880.00 | $0.057817 | $4,484,141.00 | 4,402,897,075.00 IOTA | -0.26% |
| 183 |
xpl
Plasma |
$254,682,623.00 | $0.101609 | $47,594,811.00 | 2,505,729,166.67 XPL | 2.63% |
| 184 |
earneth
Lido Earn ETH |
$251,872,819.00 | $2,359.50 | $1,094.33 | 106,830.42 EARNETH | 1.61% |
| 185 |
gwei
ETHGas |
$249,578,664.00 | $0.120059 | $13,711,469.00 | 2,100,000,000.00 GWEI | 22.54% |
| 186 |
real
RealLink |
$242,329,754.00 | $0.075419 | $5,756,077.00 | 3,212,323,975.00 REAL | 1.27% |
| 187 |
axs
Axie Infinity |
$242,368,395.00 | $1.43 | $262,780,538.00 | 169,991,122.65 AXS | -5.34% |
| 188 |
ens
Ethereum Name Service |
$237,942,362.00 | $6.19 | $14,560,841.00 | 38,418,437.09 ENS | 0.03% |
| 189 |
strk
Starknet |
$236,953,467.00 | $0.040466 | $14,031,322.00 | 5,855,480,564.35 STRK | 0.55% |
| 190 |
rave
RaveDAO |
$229,038,982.00 | $0.921034 | $98,508,558.00 | 248,044,444.00 RAVE | 14.80% |
| 191 |
lit
Lighter |
$229,210,193.00 | $0.918536 | $17,050,244.00 | 250,000,000.00 LIT | 0.13% |
| 192 |
comp
Compound |
$220,581,272.00 | $22.82 | $36,602,580.00 | 9,668,189.28 COMP | 3.38% |
| 193 |
pendle
Pendle |
$219,345,019.00 | $1.31 | $19,902,354.00 | 167,147,632.06 PENDLE | 2.84% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
sand
The Sandbox |
$220,242,533.00 | $0.082628 | $49,278,718.00 | 2,667,289,212.22 SAND | 4.54% |
| 196 |
uds
Undeads Games |
$217,667,089.00 | $1.75 | $237,454.00 | 124,568,848.13 UDS | 0.49% |
| 197 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,350.22 USDA | 0.00% |
| 198 |
ausd
AUSD |
$216,430,019.00 | $0.999932 | $41,648,610.00 | 216,456,853.00 AUSD | 0.00% |
| 199 |
theta
Theta Network |
$215,387,572.00 | $0.215386 | $11,595,462.00 | 1,000,000,000.00 THETA | -2.47% |
| 200 |
grass
Grass |
$213,550,813.00 | $0.377101 | $12,747,185.00 | 564,673,734.00 GRASS | 2.50% |