| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$527,659,600.00 | $1.00 | $7,647,947.00 | 527,437,881.80 GHO | 0.02% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$521,859,469.00 | $5.93e-6 | $56,818,114.00 | 87,995,146,374,041.30 BONK | -2.71% |
| 104 |
dcr
Decred |
$503,666,611.00 | $29.12 | $4,610,188.00 | 17,303,484.09 DCR | -5.22% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$499,289,900.00 | $0.012739 | $1,299.29 | 39,193,603,601.95 A7A5 | -0.29% |
| 107 |
tusd
TrueUSD |
$494,259,553.00 | $0.999381 | $8,545,381.00 | 494,515,083.00 TUSD | -0.18% |
| 108 |
virtual
Virtuals Protocol |
$482,883,321.00 | $0.736829 | $128,413,435.00 | 656,301,970.33 VIRTUAL | -2.92% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
stx
Stacks |
$472,095,058.00 | $0.257613 | $15,882,200.00 | 1,832,796,982.78 STX | -0.73% |
| 111 |
ftn
Fasttoken |
$471,909,453.00 | $1.09 | $54,290.00 | 433,861,414.60 FTN | -0.15% |
| 112 |
eurc
EURC |
$462,916,899.00 | $1.16 | $58,795,108.00 | 399,463,379.17 EURC | -0.90% |
| 113 |
usdai
USDai |
$456,865,245.00 | $0.999878 | $5,873,306.00 | 456,907,891.70 USDAI | 0.01% |
| 114 |
sei
Sei |
$455,080,159.00 | $0.067590 | $44,651,142.00 | 6,733,333,333.00 SEI | -3.10% |
| 115 |
cake
PancakeSwap |
$442,533,052.00 | $1.34 | $37,790,545.00 | 330,372,178.54 CAKE | -1.38% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pippin
pippin |
$437,431,383.00 | $0.433077 | $40,623,399.00 | 999,937,479.04 PIPPIN | -22.42% |
| 118 |
pengu
Pudgy Penguins |
$436,086,437.00 | $0.006943 | $122,616,487.00 | 62,860,396,090.00 PENGU | -3.97% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
jst
JUST |
$429,716,609.00 | $0.048689 | $27,780,703.00 | 8,815,108,920.58 JST | 1.55% |
| 121 |
dash
Dash |
$419,718,120.00 | $33.29 | $73,917,304.00 | 12,611,363.23 DASH | -3.75% |
| 122 |
xtz
Tezos |
$403,887,254.00 | $0.375140 | $12,994,737.00 | 1,077,206,614.50 XTZ | -1.07% |
| 123 |
kite
Kite |
$400,632,889.00 | $0.222629 | $233,894,307.00 | 1,800,000,000.00 KITE | -5.96% |
| 124 |
kau
Kinesis Gold |
$393,714,550.00 | $164.99 | $237,452.00 | 2,386,227.83 KAU | -3.23% |
| 125 |
ethfi
Ether.fi |
$380,718,396.00 | $0.511536 | $37,546,124.00 | 744,064,067.00 ETHFI | -0.29% |
| 126 |
fdusd
First Digital USD |
$375,224,515.00 | $0.999289 | $273,282,405.00 | 375,515,691.80 FDUSD | -0.06% |
| 127 |
chz
Chiliz |
$375,128,556.00 | $0.036388 | $83,954,718.00 | 10,308,201,350.00 CHZ | 3.90% |
| 128 |
zro
LayerZero |
$374,485,501.00 | $1.85 | $80,223,010.00 | 202,629,028.12 ZRO | -0.99% |
| 129 |
crv
Curve DAO |
$373,873,791.00 | $0.252752 | $59,045,010.00 | 1,481,838,452.00 CRV | -0.38% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
usx
USX |
$360,311,994.00 | $0.999919 | $314,230.00 | 360,341,310.44 USX | 0.01% |
| 132 |
river
River |
$358,566,413.00 | $18.30 | $41,975,437.00 | 19,600,000.00 RIVER | 33.16% |
| 133 |
ctm
c8ntinuum |
$354,875,659.00 | $0.081402 | $989,223.00 | 4,359,542,107.43 CTM | -4.37% |
| 134 |
gno
Gnosis |
$342,683,206.00 | $129.82 | $4,066,899.00 | 2,639,589.00 GNO | -3.19% |
| 135 |
fet
Artificial Superintelligence Alliance |
$335,302,950.00 | $0.148427 | $56,412,282.00 | 2,260,954,186.07 FET | -3.49% |
| 136 |
prime
PRIME |
$330,112,062.00 | $1.02 | $370,413.00 | 323,751,288.05 PRIME | 0.06% |
| 137 |
nft
AINFT |
$329,882,371.00 | $3.33e-7 | $15,166,818.00 | 990,105,667,256,391.50 NFT | -0.37% |
| 138 |
lit
Lighter |
$329,812,749.00 | $1.32 | $29,944,070.00 | 250,000,000.00 LIT | -5.74% |
| 139 |
btt
BitTorrent |
$327,235,133.00 | $3.32e-7 | $7,925,223.00 | 987,037,885,840,674.75 BTT | -3.00% |
| 140 |
kaia
Kaia |
$315,279,504.00 | $0.053823 | $9,914,006.00 | 5,856,641,747.11 KAIA | -2.92% |
| 141 |
aero
Aerodrome Finance |
$313,961,206.00 | $0.342085 | $14,982,294.00 | 921,307,168.14 AERO | -2.29% |
| 142 |
adi
ADI |
$314,160,352.00 | $3.23 | $872,643.00 | 97,364,999.92 ADI | -2.32% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$309,257,452.00 | $0.064942 | $162,788.00 | 4,762,005,043.58 OM | -1.79% |
| 144 |
sun
Sun Token |
$305,845,520.00 | $0.015912 | $29,384,060.00 | 19,215,907,583.13 SUN | -0.01% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
inj
Injective |
$303,498,378.00 | $3.04 | $45,376,005.00 | 100,000,000.00 INJ | -1.94% |
| 147 |
spx
SPX6900 |
$299,880,452.00 | $0.322475 | $11,533,483.00 | 930,993,080.91 SPX | -3.96% |
| 148 |
bsv
Bitcoin SV |
$298,488,728.00 | $14.95 | $6,118,756.00 | 19,996,037.50 BSV | -3.77% |
| 149 |
ip
Story |
$293,649,009.00 | $0.836335 | $50,004,965.00 | 351,119,928.56 IP | -3.04% |
| 150 |
tia
Celestia |
$291,040,587.00 | $0.328220 | $36,070,704.00 | 886,886,439.38 TIA | -2.07% |
| 151 |
crvusd
crvUSD |
$288,344,940.00 | $1.00 | $26,806,447.00 | 288,855,110.78 CRVUSD | 1.51% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
siren
Siren |
$285,430,663.00 | $0.392284 | $32,613,507.00 | 728,857,925.49 SIREN | -6.29% |
| 154 |
vvv
Venice Token |
$284,810,084.00 | $6.41 | $69,463,580.00 | 44,350,932.01 VVV | -15.42% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
iota
IOTA |
$282,824,047.00 | $0.065737 | $7,646,237.00 | 4,307,397,334.00 IOTA | -3.56% |
| 157 |
grt
The Graph |
$279,338,873.00 | $0.026019 | $15,036,186.00 | 10,737,710,586.76 GRT | -1.71% |
| 158 |
pyth
Pyth Network |
$277,320,453.00 | $0.048237 | $14,835,979.00 | 5,749,982,415.03 PYTH | -4.72% |
| 159 |
frax
Legacy Frax Dollar |
$273,151,804.00 | $0.989902 | $12,073,807.00 | 275,984,184.01 FRAX | -0.24% |
| 160 |
floki
FLOKI |
$272,831,009.00 | $0.000028 | $33,972,389.00 | 9,654,846,939,479.00 FLOKI | -1.15% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 163 |
jasmy
JasmyCoin |
$269,965,177.00 | $0.005458 | $23,252,264.00 | 49,444,999,677.59 JASMY | 0.88% |
| 164 |
syrup
Maple Finance |
$267,891,174.00 | $0.231501 | $9,886,558.00 | 1,157,190,702.59 SYRUP | -2.81% |
| 165 |
ohm
Olympus |
$266,863,040.00 | $17.06 | $204,519.00 | 15,645,551.39 OHM | -2.26% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
op
Optimism |
$265,765,091.00 | $0.125491 | $69,400,549.00 | 2,117,847,344.00 OP | -0.71% |
| 168 |
btse
BTSE Token |
$256,638,703.00 | $1.58 | $11,993,722.00 | 162,061,501.00 BTSE | -0.74% |
| 169 |
ldo
Lido DAO |
$256,607,020.00 | $0.302130 | $29,853,456.00 | 849,264,458.59 LDO | -2.77% |
| 170 |
2z
DoubleZero |
$255,409,837.00 | $0.073564 | $6,434,306.00 | 3,471,417,500.00 2Z | -2.78% |
| 171 |
xpl
Plasma |
$253,914,659.00 | $0.112996 | $139,544,830.00 | 2,244,444,444.44 XPL | 9.77% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
cfx
Conflux |
$247,035,616.00 | $0.047870 | $12,097,001.00 | 5,159,697,336.13 CFX | -3.55% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
bard
Lombard |
$242,537,965.00 | $1.08 | $63,254,776.00 | 225,000,000.00 BARD | 8.73% |
| 176 |
tel
Telcoin |
$241,627,610.00 | $0.002540 | $1,320,464.00 | 95,077,236,366.71 TEL | -4.93% |
| 177 |
lunc
Terra Luna Classic |
$239,699,696.00 | $0.000044 | $15,565,739.00 | 5,463,957,083,748.35 LUNC | 1.28% |
| 178 |
ab
AB |
$238,111,287.00 | $0.002409 | $4,917,692.00 | 98,823,661,261.46 AB | -0.79% |
| 179 |
uds
Undeads Games |
$231,253,180.00 | $1.86 | $326,626.00 | 124,549,116.88 UDS | -1.52% |
| 180 |
hnt
Helium |
$230,355,869.00 | $1.24 | $5,209,411.00 | 186,321,438.09 HNT | -5.92% |
| 181 |
h
Humanity |
$227,699,066.00 | $0.124739 | $24,590,884.00 | 1,825,000,000.00 H | -0.52% |
| 182 |
ens
Ethereum Name Service |
$227,422,097.00 | $5.95 | $26,391,719.00 | 38,205,980.03 ENS | -3.67% |
| 183 |
nusd
Neutrl USD |
$227,205,390.00 | $0.999954 | $2,795,248.00 | 227,215,745.84 NUSD | 0.34% |
| 184 |
sand
The Sandbox |
$223,838,053.00 | $0.083912 | $25,566,680.00 | 2,667,289,212.22 SAND | -3.63% |
| 185 |
mon
Monad |
$220,631,228.00 | $0.020361 | $50,229,943.00 | 10,830,583,396.00 MON | -5.74% |
| 186 |
strk
Starknet |
$220,442,769.00 | $0.040164 | $34,000,660.00 | 5,488,301,918.35 STRK | -3.17% |
| 187 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 188 |
apepe
Ape and Pepe |
$216,651,688.00 | $1.03e-6 | $27,254,718.00 | 210,000,000,000,000.00 APEPE | 2.50% |
| 189 |
ausd
AUSD |
$216,407,831.00 | $0.999945 | $49,247,922.00 | 216,456,853.00 AUSD | 0.01% |
| 190 |
ustbl
Spiko US T-Bills Money Market Fund |
$213,232,828.00 | $1.08 | $49.95 | 198,178,956.23 USTBL | 0.00% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$211,014,948.00 | $1.27 | $25,528,509.00 | 165,384,700.23 PENDLE | -3.89% |
| 193 |
axs
Axie Infinity |
$208,129,860.00 | $1.23 | $32,114,535.00 | 169,375,436.86 AXS | -5.27% |
| 194 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | -0.18% |
| 195 |
twt
Trust Wallet |
$202,900,913.00 | $0.487818 | $9,184,037.00 | 416,649,900.00 TWT | -1.81% |
| 196 |
zbcn
Zebec Network |
$201,348,709.00 | $0.002056 | $7,033,426.00 | 97,951,717,939.67 ZBCN | 0.60% |
| 197 |
wif
dogwifhat |
$200,814,435.00 | $0.200690 | $89,899,515.00 | 998,926,392.00 WIF | -0.83% |
| 198 |
b
BUILDon |
$195,665,230.00 | $0.195676 | $3,494,643.00 | 1,000,000,000.00 B | 1.27% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
theta
Theta Network |
$191,367,016.00 | $0.191469 | $10,093,688.00 | 1,000,000,000.00 THETA | -1.33% |