Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Official Trump trump
Official Trump
$594,749,093.00 $2.56 $565,463,923.00 232,498,807.47 -11.74%
102 USDtb usdtb
USDtb
$589,081,257.00 $1.00 $1,091,923.00 589,021,741.21 0.03%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 GHO gho
GHO
$583,531,411.00 $0.999263 $1,995,926.00 584,000,000.00 0.02%
105 Usual USD usd0
Usual USD
$556,648,061.00 $0.998176 $80,664.00 557,683,929.72 0.00%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Bonk bonk
Bonk
$550,329,095.00 $6.25e-6 $33,955,603.00 87,994,738,524,070.59 -2.00%
108 YLDS ylds
YLDS
$539,006,906.00 $0.999731 $6,704,996.00 539,152,194.14 -0.01%
109 Pudgy Penguins pengu
Pudgy Penguins
$535,910,747.00 $0.008526 $122,934,127.00 62,860,396,090.00 -0.45%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 Siren siren
Siren
$522,773,151.00 $0.710678 $8,630,542.00 727,274,305.03 3.80%
112 Chiliz chz
Chiliz
$512,982,276.00 $0.049689 $60,279,745.00 10,323,322,374.00 2.29%
113 TrueUSD tusd
TrueUSD
$494,815,439.00 $1.00 $6,047,224.00 494,515,083.00 0.00%
114 PancakeSwap cake
PancakeSwap
$492,815,995.00 $1.50 $15,909,778.00 327,634,160.34 -0.54%
115 A7A5 a7a5
A7A5
$487,510,806.00 $0.012435 $1,033.76 39,204,572,820.62 0.19%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$471,314,096.00 $0.208661 $37,542,222.00 2,258,807,969.80 -0.25%
119 edgeX edge
edgeX
$466,423,898.00 $1.33 $9,449,533.00 350,000,000.00 -7.02%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 Virtuals Protocol virtual
Virtuals Protocol
$461,868,850.00 $0.703982 $42,844,563.00 656,322,620.33 -0.10%
122 Dash dash
Dash
$461,435,929.00 $36.40 $47,067,573.00 12,676,650.37 -0.44%
123 EURC eurc
EURC
$447,641,369.00 $1.17 $9,410,329.00 382,148,473.34 0.08%
124 ADI adi
ADI
$428,295,525.00 $4.12 $581,105.00 104,035,514.22 -0.34%
125 Stacks stx
Stacks
$422,496,708.00 $0.229544 $8,032,721.00 1,842,367,073.77 0.19%
126 Venice Token vvv
Venice Token
$416,538,398.00 $9.03 $10,081,672.00 46,033,686.09 7.47%
127 First Digital USD fdusd
First Digital USD
$414,793,516.00 $0.998791 $9,826,198.00 415,483,103.16 -0.02%
128 Sei sei
Sei
$414,161,866.00 $0.061513 $27,412,639.00 6,733,333,333.00 -0.72%
129 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,883.00 $1.03 $0.00e+0 391,499,603.22 0.00%
130 Tezos xtz
Tezos
$400,499,474.00 $0.369921 $8,029,565.00 1,082,689,044.83 -0.44%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Aerodrome Finance aero
Aerodrome Finance
$398,578,077.00 $0.430966 $8,930,254.00 926,129,922.53 0.99%
133 LayerZero zro
LayerZero
$396,067,890.00 $1.57 $20,466,232.00 252,331,652.65 -0.66%
134 Kinesis Gold kau
Kinesis Gold
$381,615,503.00 $159.92 $3,076.40 2,386,227.83 5.25%
135 USX usx
USX
$378,528,765.00 $0.999496 $1,193,204.00 378,755,668.77 -0.01%
136 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$373,049,977.00 $0.373005 $49,519,553.00 1,000,000,000.00 12.18%
137 Ether.fi ethfi
Ether.fi
$369,300,978.00 $0.443938 $26,932,518.00 831,965,183.00 -2.13%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Monad mon
Monad
$365,865,269.00 $0.030934 $51,836,814.00 11,825,165,000.00 -1.20%
140 Injective inj
Injective
$363,521,806.00 $3.64 $51,312,398.00 100,000,000.00 6.88%
141 Sun Token sun
Sun Token
$358,069,794.00 $0.018634 $63,973,322.00 19,216,115,659.10 -0.72%
142 SPX6900 spx
SPX6900
$352,084,492.00 $0.378769 $3,620,256.00 930,993,080.89 -1.31%
143 Decred dcr
Decred
$343,713,734.00 $19.78 $588,523.00 17,387,944.05 -0.82%
144 Zebec Network zbcn
Zebec Network
$344,716,810.00 $0.003528 $10,679,880.00 97,951,717,939.67 1.41%
145 Curve DAO crv
Curve DAO
$340,630,287.00 $0.226293 $43,286,841.00 1,506,391,385.00 1.72%
146 PRIME prime
PRIME
$331,759,983.00 $1.03 $5,559,953.00 321,310,874.29 0.08%
147 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
148 Gnosis gno
Gnosis
$321,768,576.00 $121.91 $1,966,592.00 2,639,589.00 0.65%
149 Olympus ohm
Olympus
$321,227,384.00 $20.54 $4,199,848.00 15,645,551.39 11.74%
150 Lido DAO ldo
Lido DAO
$321,116,993.00 $0.378224 $19,700,910.00 849,190,157.56 -0.74%
151 Conflux cfx
Conflux
$320,661,238.00 $0.061783 $20,885,107.00 5,189,835,932.13 -0.18%
152 Celestia tia
Celestia
$319,941,345.00 $0.352189 $23,116,503.00 909,056,914.49 -1.77%
153 AINFT nft
AINFT
$319,035,002.00 $3.23e-7 $6,625,649.00 990,105,592,982,874.75 -0.46%
154 Bitcoin SV bsv
Bitcoin SV
$318,564,474.00 $15.91 $5,009,355.00 20,019,850.00 0.14%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 BitTorrent btt
BitTorrent
$318,211,112.00 $3.23e-7 $4,379,920.00 987,037,885,840,674.75 -0.15%
157 FLOKI floki
FLOKI
$315,016,990.00 $0.000033 $21,843,677.00 9,653,332,400,381.00 -1.84%
158 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
159 DoubleZero 2z
DoubleZero
$301,527,024.00 $0.086773 $6,743,379.00 3,471,417,500.00 4.40%
160 crvUSD crvusd
crvUSD
$299,876,702.00 $0.999899 $10,084,570.00 299,943,060.38 0.03%
161 Kinesis Silver kag
Kinesis Silver
$280,410,502.00 $74.17 $165,522.00 3,777,096.93 -2.39%
162 Kaia kaia
Kaia
$285,556,341.00 $0.048759 $3,940,476.00 5,856,641,747.11 0.93%
163 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
164 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
165 JasmyCoin jasmy
JasmyCoin
$283,231,861.00 $0.005731 $8,746,442.00 49,444,999,677.59 0.20%
166 USDai usdai
USDai
$282,850,664.00 $0.999720 $539,235.00 282,956,207.71 -0.01%
167 Terra Luna Classic lunc
Terra Luna Classic
$281,508,227.00 $0.000051 $20,375,502.00 5,505,676,345,730.51 0.43%
168 Pyth Network pyth
Pyth Network
$281,388,098.00 $0.048946 $14,112,453.00 5,749,982,172.44 -4.47%
169 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
170 Maple Finance syrup
Maple Finance
$281,213,075.00 $0.242251 $6,955,388.00 1,159,459,590.79 2.43%
171 Ape and Pepe apepe
Ape and Pepe
$276,346,455.00 $1.32e-6 $32,507,466.00 210,000,000,000,000.00 1.50%
172 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,201,432.00 $0.993698 $174,680.00 275,935,184.01 -0.01%
173 Optimism op
Optimism
$271,861,509.00 $0.126457 $78,389,060.00 2,150,100,019.00 3.51%
174 The Graph grt
The Graph
$270,467,952.00 $0.025040 $17,259,576.00 10,799,437,576.76 1.81%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Humanity h
Humanity
$268,816,834.00 $0.146925 $23,570,224.00 1,825,000,000.00 8.14%
177 Kite kite
Kite
$264,562,371.00 $0.146657 $22,605,520.00 1,800,000,000.00 -2.05%
178 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
179 Axie Infinity axs
Axie Infinity
$262,900,282.00 $1.55 $700,356,762.00 169,966,643.64 39.85%
180 Official FO fo
Official FO
$262,468,625.00 $0.263101 $135,456.00 997,490,221.15 -0.03%
181 IOTA iota
IOTA
$256,303,756.00 $0.058134 $5,537,315.00 4,402,130,089.00 1.29%
182 Plasma xpl
Plasma
$250,169,999.00 $0.099828 $48,116,627.00 2,505,729,166.67 -0.39%
183 Lido Earn ETH earneth
Lido Earn ETH
$248,969,117.00 $2,330.55 $1,094.33 106,828.41 0.18%
184 Ethereum Name Service ens
Ethereum Name Service
$240,824,880.00 $6.27 $14,877,427.00 38,418,437.09 -1.02%
185 RealLink real
RealLink
$240,155,896.00 $0.074808 $5,939,807.00 3,210,868,975.00 -0.20%
186 Starknet strk
Starknet
$236,493,599.00 $0.040390 $23,690,568.00 5,855,480,564.35 -2.71%
187 Lighter lit
Lighter
$229,397,778.00 $0.917591 $17,815,454.00 250,000,000.00 -1.79%
188 RaveDAO rave
RaveDAO
$223,289,916.00 $0.902467 $50,386,432.00 248,044,444.00 -4.72%
189 Theta Network theta
Theta Network
$222,504,751.00 $0.222571 $17,662,361.00 1,000,000,000.00 3.12%
190 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,350.22 0.00%
191 AUSD ausd
AUSD
$216,414,932.00 $0.999860 $56,438,426.00 216,456,853.00 0.02%
192 Undeads Games uds
Undeads Games
$215,865,805.00 $1.73 $252,304.00 124,568,848.13 -1.82%
193 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
194 Compound comp
Compound
$213,745,608.00 $22.11 $10,501,325.00 9,668,189.28 -4.66%
195 The Sandbox sand
The Sandbox
$213,575,397.00 $0.080075 $105,819,896.00 2,667,289,212.22 3.46%
196 Pendle pendle
Pendle
$213,039,328.00 $1.27 $22,995,966.00 167,144,583.30 -2.49%
197 Grass grass
Grass
$206,699,612.00 $0.365938 $13,579,017.00 564,673,734.00 -11.76%
198 NEO neo
NEO
$203,038,121.00 $2.88 $5,748,421.00 70,530,000.00 -0.05%
199 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$202,500,000.00 $1.00 $0.00e+0 202,500,000.00 0.00%
200 apxUSD apxusd
apxUSD
$201,953,691.00 $0.999935 $10,298,537.00 201,966,935.04 0.01%