Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 USDtb usdtb
USDtb
$1,049,403,745.00 $1.00 $155,398.00 1,049,530,737.15 -0.01%
102 Flare flr
Flare
$1,040,667,290.00 $0.012958 $4,469,295.00 80,347,768,341.73 -0.99%
103 Liquid Staked ETH lseth
Liquid Staked ETH
$1,031,650,560.00 $3,323.18 $71,495.00 310,441.53 -0.66%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$995,771,382.00 $89,968.57 $267,047.00 11,068.44 -1.50%
105 Lombard Staked BTC lbtc
Lombard Staked BTC
$974,750,647.00 $90,169.03 $4,988,434.00 10,811.37 -1.64%
106 NEXO nexo
NEXO
$970,272,343.00 $0.971756 $8,770,120.00 1,000,000,000.00 -1.04%
107 XDC Network xdc
XDC Network
$894,201,709.00 $0.048326 $26,915,058.00 18,522,692,784.15 -2.74%
108 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$887,301,110.00 $10.92 $0.00e+0 81,286,688.90 0.01%
109 Render render
Render
$840,750,078.00 $1.62 $49,202,960.00 518,584,616.16 -1.06%
110 First Digital USD fdusd
First Digital USD
$833,700,772.00 $0.998008 $832,476,034.00 835,363,318.09 0.02%
111 Sei sei
Sei
$828,144,957.00 $0.130046 $55,050,047.00 6,370,000,000.00 -2.34%
112 PancakeSwap cake
PancakeSwap
$774,150,655.00 $2.30 $49,428,662.00 336,596,504.82 0.40%
113 OUSG ousg
OUSG
$771,842,200.00 $113.56 $0.00e+0 6,796,542.93 0.02%
114 Bonk bonk
Bonk
$768,851,596.00 $9.30e-6 $78,835,482.00 82,707,137,443,803.23 -1.82%
115 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$768,519,092.00 $3,320.26 $1,396,997.00 231,668.59 -0.46%
116 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$763,037,602.00 $1.02 $0.00e+0 750,737,518.62 0.04%
117 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$759,172,504.00 $27.83 $28,474,968.00 27,289,583.17 -8.55%
118 Mantle Staked Ether meth
Mantle Staked Ether
$732,285,812.00 $3,372.56 $2,519,294.00 217,156.42 -0.38%
119 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$728,352,010.00 $90,045.81 $179,744,558.00 8,088.68 -1.39%
120 Pudgy Penguins pengu
Pudgy Penguins
$714,692,490.00 $0.011367 $161,277,764.00 62,860,396,090.00 -0.45%
121 clBTC clbtc
clBTC
$699,828,611.00 $90,613.61 $4.49 7,723.22 -1.74%
122 Story ip
Story
$696,767,966.00 $2.10 $26,201,206.00 332,063,132.28 -4.37%
123 Jupiter jup
Jupiter
$694,138,519.00 $0.221273 $20,333,240.00 3,136,946,850.44 -2.25%
124 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$687,187,002.00 $1.10 $1,190,525.00 622,821,776.28 0.67%
125 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$682,106,667.00 $0.999709 $8,687,869.00 682,246,430.30 -0.00%
126 Morpho morpho
Morpho
$647,708,771.00 $1.20 $11,345,019.00 538,881,375.20 -1.78%
127 USDai usdai
USDai
$637,984,416.00 $0.999138 $8,846,499.00 638,622,172.44 -0.07%
128 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$637,898,204.00 $153.08 $2,695,164.00 4,169,332.05 -2.31%
129 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$634,181,082.00 $0.999952 $42,617,532.00 634,211,723.14 -0.00%
130 StakeWise Staked ETH oseth
StakeWise Staked ETH
$622,455,131.00 $3,187.28 $54,840.00 195,293.22 -0.52%
131 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$620,631,928.00 $0.238514 $77,629,670.00 2,604,849,776.67 -1.33%
132 Dash dash
Dash
$608,480,747.00 $48.62 $225,709,467.00 12,510,688.17 3.33%
133 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$602,058,632.00 $3,112.32 $734,989,312.00 193,463.53 -0.54%
134 Beldex bdx
Beldex
$599,786,205.00 $0.086573 $11,466,067.00 7,477,782,788.33 1.92%
135 Optimism op
Optimism
$599,006,093.00 $0.315833 $64,644,221.00 1,896,570,907.00 -1.07%
136 SPX6900 spx
SPX6900
$592,590,145.00 $0.637219 $19,510,544.00 930,993,080.91 -5.76%
137 Aerodrome Finance aero
Aerodrome Finance
$590,387,654.00 $0.653074 $18,140,540.00 904,428,244.78 -3.99%
138 Ultima ultima
Ultima
$573,004,915.00 $5,735.02 $15,718,989.00 100,000.00 5.54%
139 tBTC tbtc
tBTC
$554,715,817.00 $89,940.57 $11,972,954.00 6,174.68 -1.48%
140 Curve DAO crv
Curve DAO
$554,345,206.00 $0.386836 $56,160,184.00 1,432,939,482.00 -2.03%
141 Injective inj
Injective
$553,836,507.00 $5.54 $62,684,776.00 100,000,000.00 -3.13%
142 Virtuals Protocol virtual
Virtuals Protocol
$553,299,407.00 $0.843323 $132,039,960.00 656,101,378.81 -2.19%
143 Usual USD usd0
Usual USD
$548,220,067.00 $0.998094 $501,493.00 549,316,005.79 0.03%
144 Stacks stx
Stacks
$540,148,147.00 $0.297523 $13,573,181.00 1,815,773,660.70 -1.72%
145 MYX Finance myx
MYX Finance
$539,617,697.00 $2.83 $33,967,530.00 190,768,939.69 -3.12%
146 Lido DAO ldo
Lido DAO
$532,553,916.00 $0.596759 $82,629,686.00 893,568,192.59 0.03%
147 Starknet strk
Starknet
$519,863,424.00 $0.108314 $47,735,573.00 4,801,465,980.35 -4.29%
148 USDD usdd
USDD
$519,063,644.00 $0.999851 $6,555,464.00 519,137,427.00 -0.01%
149 Tezos xtz
Tezos
$515,929,114.00 $0.483318 $19,261,664.00 1,068,057,543.46 -0.27%
150 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$515,845,051.00 $3,112.08 $422,246,853.00 165,755.64 -0.56%
151 Ether.fi ethfi
Ether.fi
$503,197,245.00 $0.827131 $36,409,137.00 608,661,794.00 0.57%
152 Telcoin tel
Telcoin
$502,261,004.00 $0.005289 $2,479,772.00 95,077,236,366.71 -4.01%
153 GTETH gteth
GTETH
$496,788,378.00 $3,113.71 $191,156.00 159,790.00 -0.50%
154 TrueUSD tusd
TrueUSD
$493,196,231.00 $0.997387 $7,262,158.00 494,515,083.00 0.00%
155 Celestia tia
Celestia
$493,404,245.00 $0.579167 $58,267,036.00 851,748,327.89 -2.46%
156 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
157 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$484,135,094.00 $0.997245 $1,603,668.00 485,490,293.69 -0.45%
158 The Graph grt
The Graph
$481,856,337.00 $0.045329 $15,240,136.00 10,621,827,198.66 -2.73%
159 Marinade Staked SOL msol
Marinade Staked SOL
$469,773,762.00 $178.16 $3,810,714.00 2,636,378.00 -2.38%
160 Stader ETHx ethx
Stader ETHx
$469,024,172.00 $3,349.57 $88,238.00 140,241.24 -0.47%
161 FLOKI floki
FLOKI
$467,708,544.00 $0.000049 $80,499,675.00 9,657,356,279,181.00 3.17%
162 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$464,326,144.00 $1.22 $0.00e+0 382,143,482.15 -0.15%
163 DoubleZero 2z
DoubleZero
$459,084,711.00 $0.131962 $22,090,884.00 3,471,417,500.00 -4.46%
164 Kaia kaia
Kaia
$451,317,188.00 $0.077063 $7,005,609.00 5,856,641,747.11 -2.20%
165 GHO gho
GHO
$442,075,792.00 $0.999940 $8,740,109.00 442,183,301.77 -0.01%
166 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$438,711,044.00 $3,274.15 $5.52 133,992.16 -1.73%
167 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$436,198,988.00 $1.11 $0.00e+0 392,900,437.84 -0.05%
168 IOTA iota
IOTA
$427,997,286.00 $0.102481 $6,440,585.00 4,172,587,314.00 -1.47%
169 Ethereum Name Service ens
Ethereum Name Service
$426,960,122.00 $11.18 $24,633,897.00 38,192,601.46 -1.45%
170 AB ab
AB
$422,207,115.00 $0.004661 $12,608,099.00 90,608,865,995.95 -12.23%
171 Swell Ethereum sweth
Swell Ethereum
$413,982,198.00 $3,416.12 $89,007.00 121,323.10 -0.25%
172 USDB usdb
USDB
$406,856,859.00 $1.00 $398,547.00 406,046,631.56 0.40%
173 Trust Wallet twt
Trust Wallet
$407,140,780.00 $0.977274 $17,701,295.00 416,649,900.00 -4.50%
174 BitTorrent btt
BitTorrent
$407,040,671.00 $4.13e-7 $24,684,392.00 986,061,142,857,000.00 -0.97%
175 Bitcoin SV bsv
Bitcoin SV
$402,168,443.00 $20.16 $10,412,788.00 19,958,256.25 -1.13%
176 Sun Token sun
Sun Token
$399,280,262.00 $0.020818 $22,019,644.00 19,185,366,199.22 -2.98%
177 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$397,824,861.00 $3,454.94 $1,887,087.00 115,193.51 -0.69%
178 sBTC sbtc
sBTC
$395,688,533.00 $90,238.98 $88,725.00 4,382.05 -0.46%
179 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$389,737,209.00 $90,453.90 $0.00e+0 4,638.68 0.00%
180 Basic Attention bat
Basic Attention
$388,680,722.00 $0.259216 $37,283,957.00 1,495,713,456.95 0.05%
181 Pyth Network pyth
Pyth Network
$388,149,579.00 $0.067521 $19,570,601.00 5,749,982,870.85 -2.59%
182 Decred dcr
Decred
$386,895,268.00 $22.61 $10,363,963.00 17,163,206.08 7.21%
183 JUST jst
JUST
$383,464,715.00 $0.038737 $28,323,273.00 9,900,000,000.00 -0.03%
184 dogwifhat wif
dogwifhat
$380,130,789.00 $0.380549 $126,898,671.00 998,926,392.00 -1.59%
185 Pendle pendle
Pendle
$378,041,239.00 $2.30 $33,674,034.00 164,341,091.07 -5.01%
186 Olympus ohm
Olympus
$374,177,593.00 $22.88 $262,706.00 16,376,217.37 -0.07%
187 Conflux cfx
Conflux
$372,534,211.00 $0.072307 $15,079,297.00 5,159,697,336.13 -1.49%
188 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$370,704,639.00 $90,102.69 $45,027,693.00 4,117.75 -1.38%
189 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
190 The Sandbox sand
The Sandbox
$366,603,303.00 $0.140246 $27,072,576.00 2,613,289,192.22 -1.77%
191 Sad Coin sad
Sad Coin
$365,762,993.00 $0.359452 $2,115,702.00 999,999,997.24 -38.59%
192 Fartcoin fartcoin
Fartcoin
$364,700,056.00 $0.364548 $186,547,292.00 999,982,307.79 -9.60%
193 AINFT nft
AINFT
$363,605,724.00 $3.67e-7 $22,202,024.00 990,105,667,256,391.50 0.30%
194 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$359,175,557.00 $0.140017 $4,024,511.00 2,564,454,019.09 -1.37%
195 Merlin Chain merl
Merlin Chain
$357,578,027.00 $0.339965 $22,288,511.00 1,051,977,508.00 -1.96%
196 Sonic s
Sonic
$354,727,156.00 $0.093730 $38,112,744.00 3,784,775,845.00 -2.04%
197 Helium hnt
Helium
$354,668,339.00 $1.90 $3,818,776.00 186,321,438.09 -3.74%
198 ether.fi Staked ETH eeth
ether.fi Staked ETH
$353,936,978.00 $3,112.50 $57,739.00 113,742.38 -0.47%
199 EURC eurc
EURC
$345,167,462.00 $1.16 $24,018,885.00 296,541,799.49 -0.15%
200 JasmyCoin jasmy
JasmyCoin
$342,225,435.00 $0.006925 $36,342,376.00 49,444,999,677.59 1.00%