| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$583,628,130.00 | $0.026918 | $17,157,019.00 | 21,666,056,241.00 STABLE | 4.51% |
| 102 |
jup
Jupiter |
$578,726,875.00 | $0.163015 | $23,121,841.00 | 3,550,835,739.32 JUP | 0.31% |
| 103 |
dash
Dash |
$561,976,857.00 | $44.44 | $410,608,904.00 | 12,656,156.71 DASH | 35.90% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
usd0
Usual USD |
$557,924,141.00 | $0.998381 | $34,593.00 | 558,894,193.92 USD0 | -0.25% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
fet
Artificial Superintelligence Alliance |
$541,405,303.00 | $0.239776 | $114,920,351.00 | 2,258,365,481.44 FET | -3.95% |
| 108 |
siren
Siren |
$525,842,729.00 | $0.725641 | $37,182,620.00 | 727,512,405.56 SIREN | -1.39% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
bonk
Bonk |
$521,254,889.00 | $5.92e-6 | $49,800,311.00 | 87,994,740,823,437.44 BONK | -0.27% |
| 111 |
zro
LayerZero |
$503,309,276.00 | $1.99 | $49,518,324.00 | 252,331,652.65 ZRO | 1.09% |
| 112 |
cake
PancakeSwap |
$497,222,327.00 | $1.51 | $22,067,810.00 | 328,584,513.38 CAKE | 0.89% |
| 113 |
tusd
TrueUSD |
$494,164,878.00 | $0.999779 | $10,564,363.00 | 494,515,083.00 TUSD | -0.01% |
| 114 |
a7a5
A7A5 |
$493,992,462.00 | $0.012601 | $514.31 | 39,201,637,874.36 A7A5 | 1.18% |
| 115 |
dexe
DeXe |
$463,972,988.00 | $9.93 | $33,552,019.00 | 46,751,386.36 DEXE | 20.61% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
adi
ADI |
$454,091,156.00 | $4.37 | $539,949.00 | 104,035,514.22 ADI | -1.40% |
| 119 |
virtual
Virtuals Protocol |
$446,825,898.00 | $0.681313 | $56,492,568.00 | 656,301,970.33 VIRTUAL | 0.68% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
pengu
Pudgy Penguins |
$419,931,466.00 | $0.006684 | $109,709,236.00 | 62,860,396,090.00 PENGU | 0.61% |
| 122 |
eurc
EURC |
$417,698,026.00 | $1.17 | $31,480,071.00 | 356,449,955.74 EURC | 0.02% |
| 123 |
chz
Chiliz |
$404,280,340.00 | $0.039269 | $37,260,857.00 | 10,294,843,089.00 CHZ | 0.16% |
| 124 |
stx
Stacks |
$403,954,491.00 | $0.219693 | $18,187,317.00 | 1,840,274,891.85 STX | -1.79% |
| 125 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$402,032,325.00 | $1.03 | $0.00e+0 | 390,574,812.71 JAAA | 0.02% |
| 126 |
dcr
Decred |
$399,907,221.00 | $23.03 | $5,069,187.00 | 17,363,999.39 DCR | 5.31% |
| 127 |
fdusd
First Digital USD |
$398,412,478.00 | $0.999394 | $42,240,697.00 | 398,985,181.31 FDUSD | -0.04% |
| 128 |
xtz
Tezos |
$387,209,378.00 | $0.358164 | $11,194,108.00 | 1,081,192,771.56 XTZ | 0.70% |
| 129 |
mon
Monad |
$380,821,313.00 | $0.035208 | $183,359,039.00 | 10,830,583,396.00 MON | 11.81% |
| 130 |
sei
Sei |
$380,312,213.00 | $0.056499 | $39,345,509.00 | 6,733,333,333.00 SEI | 0.84% |
| 131 |
rave
RaveDAO |
$364,148,983.00 | $1.52 | $397,994,886.00 | 239,172,222.00 RAVE | 213.43% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
kau
Kinesis Gold |
$365,131,373.00 | $152.99 | $91,256.00 | 2,386,227.83 KAU | -2.17% |
| 134 |
usx
USX |
$363,214,961.00 | $0.999467 | $706,486.00 | 363,373,894.28 USX | -0.02% |
| 135 |
prime
PRIME |
$353,821,065.00 | $1.03 | $5,896,982.00 | 343,460,468.53 PRIME | 0.02% |
| 136 |
ethfi
Ether.fi |
$346,965,821.00 | $0.440732 | $40,912,603.00 | 787,264,625.00 ETHFI | -0.42% |
| 137 |
aero
Aerodrome Finance |
$345,846,872.00 | $0.375765 | $23,469,259.00 | 921,130,777.10 AERO | 6.64% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$344,612,641.00 | $0.017914 | $73,067,214.00 | 19,229,561,668.65 SUN | 1.45% |
| 140 |
vvv
Venice Token |
$342,166,721.00 | $7.54 | $32,039,149.00 | 45,434,799.09 VVV | -1.94% |
| 141 |
edge
edgeX |
$340,311,393.00 | $0.972350 | $165,629,575.00 | 350,000,000.00 EDGE | 0.92% |
| 142 |
crv
Curve DAO |
$332,688,156.00 | $0.222317 | $57,455,506.00 | 1,496,608,220.00 CRV | -0.09% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$325,643,406.00 | $0.067119 | $6,319.71 | 4,851,748,571.13 OM | -1.11% |
| 144 |
nft
AINFT |
$323,887,599.00 | $3.27e-7 | $8,621,153.00 | 990,105,667,256,391.50 NFT | -0.01% |
| 145 |
gno
Gnosis |
$323,937,792.00 | $122.73 | $2,743,140.00 | 2,639,589.00 GNO | -0.83% |
| 146 |
bsv
Bitcoin SV |
$321,888,302.00 | $16.09 | $9,619,631.00 | 20,013,178.13 BSV | 0.36% |
| 147 |
btt
BitTorrent |
$321,149,566.00 | $3.25e-7 | $11,646,975.00 | 987,037,885,840,674.75 BTT | 0.61% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
xpl
Plasma |
$310,798,345.00 | $0.130845 | $90,413,260.00 | 2,375,000,000.00 XPL | 6.23% |
| 150 |
inj
Injective |
$304,264,765.00 | $3.04 | $49,034,500.00 | 100,000,000.00 INJ | 2.19% |
| 151 |
spx
SPX6900 |
$295,890,918.00 | $0.317824 | $7,002,024.00 | 930,993,080.91 SPX | 3.90% |
| 152 |
kag
Kinesis Silver |
$287,890,198.00 | $76.25 | $972,523.00 | 3,777,096.93 KAG | -0.19% |
| 153 |
floki
FLOKI |
$283,393,012.00 | $0.000029 | $33,411,254.00 | 9,654,222,929,159.00 FLOKI | 3.55% |
| 154 |
ldo
Lido DAO |
$282,362,495.00 | $0.332543 | $28,152,210.00 | 849,190,157.56 LDO | 3.67% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$281,068,838.00 | $0.054136 | $49,260,978.00 | 5,189,835,932.13 CFX | 4.21% |
| 157 |
lit
Lighter |
$278,428,252.00 | $1.12 | $32,295,721.00 | 250,000,000.00 LIT | 7.54% |
| 158 |
kaia
Kaia |
$278,278,706.00 | $0.047511 | $6,712,355.00 | 5,856,641,747.11 KAIA | 0.14% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
apepe
Ape and Pepe |
$276,801,142.00 | $1.32e-6 | $36,666,147.00 | 210,000,000,000,000.00 APEPE | 2.49% |
| 161 |
usdai
USDai |
$275,927,772.00 | $1.00 | $1,639,617.00 | 275,814,248.87 USDAI | 0.12% |
| 162 |
frax
Legacy Frax Dollar |
$274,298,327.00 | $0.994076 | $767,229.00 | 275,935,184.01 FRAX | -0.01% |
| 163 |
tia
Celestia |
$274,086,348.00 | $0.303559 | $20,540,556.00 | 902,782,251.73 TIA | -0.16% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
2z
DoubleZero |
$274,057,065.00 | $0.078862 | $10,366,156.00 | 3,471,417,500.00 2Z | -2.49% |
| 167 |
pyth
Pyth Network |
$271,846,556.00 | $0.047300 | $28,149,589.00 | 5,749,982,258.33 PYTH | 2.77% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
syrup
Maple Finance |
$269,796,716.00 | $0.232745 | $7,571,345.00 | 1,159,459,590.79 SYRUP | -1.91% |
| 170 |
jasmy
JasmyCoin |
$266,009,714.00 | $0.005380 | $10,367,077.00 | 49,444,999,677.59 JASMY | 0.87% |
| 171 |
fo
Official FO |
$265,262,709.00 | $0.266151 | $256,747.00 | 997,490,221.15 FO | -0.17% |
| 172 |
grt
The Graph |
$261,861,175.00 | $0.024300 | $14,368,002.00 | 10,777,020,992.99 GRT | -0.27% |
| 173 |
zbcn
Zebec Network |
$253,873,840.00 | $0.002592 | $8,159,660.00 | 97,951,717,939.67 ZBCN | -5.53% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
crvusd
crvUSD |
$252,201,903.00 | $1.00 | $19,166,518.00 | 252,193,679.58 CRVUSD | 0.13% |
| 176 |
ohm
Olympus |
$251,088,240.00 | $16.05 | $63,708.00 | 15,645,551.39 OHM | -0.50% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
iota
IOTA |
$249,498,230.00 | $0.056986 | $7,586,772.00 | 4,378,254,925.00 IOTA | -0.47% |
| 179 |
op
Optimism |
$244,903,524.00 | $0.114630 | $53,705,047.00 | 2,136,461,507.00 OP | 1.01% |
| 180 |
kite
Kite |
$227,279,381.00 | $0.126429 | $70,187,651.00 | 1,800,000,000.00 KITE | -3.27% |
| 181 |
ens
Ethereum Name Service |
$224,657,957.00 | $5.85 | $16,834,924.00 | 38,380,013.53 ENS | 0.67% |
| 182 |
lunc
Terra Luna Classic |
$220,669,507.00 | $0.000040 | $28,661,412.00 | 5,478,961,532,189.55 LUNC | 8.55% |
| 183 |
uds
Undeads Games |
$219,670,966.00 | $1.77 | $272,407.00 | 124,564,379.38 UDS | -0.16% |
| 184 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 185 |
ausd
AUSD |
$216,453,340.00 | $0.999788 | $55,229,938.00 | 216,456,853.00 AUSD | -0.02% |
| 186 |
real
RealLink |
$214,387,639.00 | $0.067192 | $5,120,514.00 | 3,191,121,475.00 REAL | 1.80% |
| 187 |
vsn
Vision |
$211,498,780.00 | $0.057806 | $7,691,028.00 | 3,661,574,170.82 VSN | -1.47% |
| 188 |
9bit
The9bit |
$210,231,071.00 | $0.025632 | $5,215,371.00 | 8,199,996,204.96 9BIT | 3.66% |
| 189 |
tel
Telcoin |
$210,105,813.00 | $0.002210 | $731,982.00 | 95,077,236,366.71 TEL | -0.50% |
| 190 |
sand
The Sandbox |
$205,666,041.00 | $0.077108 | $28,986,205.00 | 2,667,289,212.22 SAND | -1.95% |
| 191 |
neo
NEO |
$204,923,206.00 | $2.91 | $42,555,628.00 | 70,530,000.00 NEO | 3.75% |
| 192 |
comp
Compound |
$200,900,685.00 | $20.77 | $128,349,825.00 | 9,668,189.28 COMP | 8.41% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
grass
Grass |
$198,034,928.00 | $0.351704 | $16,041,376.00 | 564,673,734.00 GRASS | 11.80% |
| 195 |
wif
dogwifhat |
$197,154,654.00 | $0.197363 | $52,107,065.00 | 998,926,392.00 WIF | -0.96% |
| 196 |
strk
Starknet |
$197,061,986.00 | $0.034619 | $27,130,386.00 | 5,692,247,230.35 STRK | 2.85% |
| 197 |
btse
BTSE Token |
$191,436,241.00 | $1.18 | $6,235,634.00 | 162,061,501.00 BTSE | -4.54% |
| 198 |
axs
Axie Infinity |
$190,863,387.00 | $1.12 | $26,801,773.00 | 169,879,196.20 AXS | 0.00% |
| 199 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 200 |
hnt
Helium |
$187,257,364.00 | $1.02 | $4,013,352.00 | 184,289,604.16 HNT | -1.14% |