| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
hash
Provenance Blockchain |
$563,985,532.00 | $0.011142 | $18,042.66 | 52,475,743,113.00 HASH | 0.35% |
| 102 |
usd0
Usual USD |
$558,563,151.00 | $0.999045 | $3,341,790.00 | 559,097,042.10 USD0 | -0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
bonk
Bonk |
$544,442,112.00 | $6.19e-6 | $30,218,916.00 | 87,994,737,942,684.56 BONK | -0.59% |
| 105 |
trump
Official Trump |
$537,391,722.00 | $2.32 | $111,365,137.00 | 232,498,807.47 TRUMP | -1.94% |
| 106 |
night
Midnight |
$533,161,092.00 | $0.032056 | $9,632,052.00 | 16,607,399,400.64 NIGHT | -3.36% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
ylds
YLDS |
$530,045,919.00 | $0.999988 | $516,491.00 | 530,053,959.26 YLDS | 0.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
dexe
DeXe |
$527,804,426.00 | $11.29 | $16,217,372.00 | 46,750,946.83 DEXE | 0.71% |
| 111 |
siren
Siren |
$506,265,883.00 | $0.695742 | $5,306,328.00 | 727,003,759.02 SIREN | 2.83% |
| 112 |
tusd
TrueUSD |
$494,524,640.00 | $0.999882 | $8,140,035.00 | 494,515,083.00 TUSD | 0.02% |
| 113 |
cake
PancakeSwap |
$474,366,265.00 | $1.45 | $23,085,089.00 | 327,220,584.24 CAKE | -0.56% |
| 114 |
a7a5
A7A5 |
$471,728,521.00 | $0.012032 | $6,257.71 | 39,205,812,878.39 A7A5 | -4.30% |
| 115 |
virtual
Virtuals Protocol |
$457,639,461.00 | $0.697520 | $45,510,153.00 | 656,428,396.70 VIRTUAL | 0.87% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
dash
Dash |
$451,801,020.00 | $35.71 | $67,005,907.00 | 12,681,434.01 DASH | 4.42% |
| 119 |
fet
Artificial Superintelligence Alliance |
$446,509,968.00 | $0.197675 | $36,882,270.00 | 2,258,813,773.70 FET | 0.75% |
| 120 |
eurc
EURC |
$434,980,438.00 | $1.17 | $36,426,836.00 | 370,478,091.90 EURC | 0.34% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$428,160,905.00 | $0.041433 | $42,432,423.00 | 10,334,018,308.00 CHZ | 0.45% |
| 123 |
aero
Aerodrome Finance |
$425,628,210.00 | $0.457822 | $15,732,448.00 | 930,043,699.53 AERO | 1.55% |
| 124 |
adi
ADI |
$423,123,125.00 | $4.07 | $813,202.00 | 104,035,514.22 ADI | 2.71% |
| 125 |
edge
edgeX |
$424,374,884.00 | $1.22 | $12,108,875.00 | 350,000,000.00 EDGE | 1.66% |
| 126 |
lunc
Terra Luna Classic |
$414,252,307.00 | $0.000075 | $82,993,505.00 | 5,517,455,067,514.99 LUNC | 5.12% |
| 127 |
vvv
Venice Token |
$414,499,184.00 | $9.05 | $15,384,250.00 | 45,739,568.66 VVV | 7.30% |
| 128 |
stx
Stacks |
$408,297,692.00 | $0.221541 | $3,879,075.00 | 1,843,017,192.86 STX | 0.10% |
| 129 |
umxm
Manadia |
$405,930,660.00 | $1.89 | $425,324.00 | 210,000,000.00 UMXM | 11.18% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 393,104,043.39 JAAA | 0.00% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
fdusd
First Digital USD |
$402,343,837.00 | $0.999089 | $28,471,191.00 | 402,874,163.68 FDUSD | 0.03% |
| 133 |
xtz
Tezos |
$395,951,384.00 | $0.365524 | $7,400,166.00 | 1,083,347,428.70 XTZ | -0.92% |
| 134 |
sei
Sei |
$385,508,397.00 | $0.057265 | $13,009,193.00 | 6,733,333,333.00 SEI | -0.28% |
| 135 |
skyai
SkyAI |
$384,932,845.00 | $0.387217 | $82,612,328.00 | 998,384,107.79 SKYAI | 21.38% |
| 136 |
usx
USX |
$378,644,268.00 | $0.999650 | $1,644,876.00 | 378,785,952.17 USX | -0.00% |
| 137 |
zro
LayerZero |
$360,622,144.00 | $1.43 | $14,534,592.00 | 252,331,652.65 ZRO | -1.01% |
| 138 |
usdm
MegaUSD |
$358,061,088.00 | $0.999870 | $60,209,940.00 | 358,208,598.15 USDM | 0.27% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
inj
Injective |
$356,394,290.00 | $3.56 | $45,688,366.00 | 100,000,000.00 INJ | 2.60% |
| 141 |
crv
Curve DAO |
$354,744,684.00 | $0.235190 | $36,598,609.00 | 1,508,386,770.00 CRV | 0.21% |
| 142 |
kau
Kinesis Gold |
$353,208,000.00 | $148.02 | $4,791.93 | 2,386,227.83 KAU | 0.69% |
| 143 |
h
Humanity |
$351,588,815.00 | $0.193302 | $33,583,974.00 | 1,825,000,000.00 H | 12.94% |
| 144 |
sun
Sun Token |
$351,013,182.00 | $0.018264 | $65,910,120.00 | 19,218,271,567.34 SUN | -1.41% |
| 145 |
mon
Monad |
$344,663,749.00 | $0.029147 | $109,751,414.00 | 11,825,165,000.00 MON | 8.02% |
| 146 |
ethfi
Ether.fi |
$343,882,435.00 | $0.411218 | $19,557,182.00 | 835,965,183.00 ETHFI | 0.32% |
| 147 |
spx
SPX6900 |
$342,594,594.00 | $0.368007 | $4,746,213.00 | 930,993,080.89 SPX | 1.04% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
币安人生
币安人生 (BinanceLife) |
$336,724,661.00 | $0.336686 | $21,070,871.00 | 1,000,000,000.00 币安人生 | -0.95% |
| 150 |
zbcn
Zebec Network |
$334,504,363.00 | $0.003412 | $11,733,057.00 | 97,951,717,939.67 ZBCN | 2.98% |
| 151 |
gno
Gnosis |
$326,908,117.00 | $123.80 | $2,709,191.00 | 2,639,589.00 GNO | -0.90% |
| 152 |
prime
PRIME |
$323,774,161.00 | $1.03 | $2,960,820.00 | 313,130,560.37 PRIME | 0.06% |
| 153 |
tia
Celestia |
$323,222,533.00 | $0.354483 | $22,098,202.00 | 911,566,779.60 TIA | -1.23% |
| 154 |
bsv
Bitcoin SV |
$318,317,855.00 | $15.90 | $6,377,133.00 | 20,022,456.25 BSV | 0.38% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
dcr
Decred |
$316,787,777.00 | $18.20 | $733,629.00 | 17,396,526.69 DCR | -1.22% |
| 157 |
btt
BitTorrent |
$315,054,766.00 | $3.19e-7 | $4,806,552.00 | 987,037,885,840,674.75 BTT | 0.23% |
| 158 |
nft
AINFT |
$314,007,851.00 | $3.17e-7 | $8,547,167.00 | 990,105,592,982,874.75 NFT | 0.29% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
floki
FLOKI |
$312,574,000.00 | $0.000032 | $21,863,533.00 | 9,652,376,334,884.00 FLOKI | 0.72% |
| 161 |
ldo
Lido DAO |
$310,917,384.00 | $0.366207 | $22,786,905.00 | 849,051,956.28 LDO | -1.40% |
| 162 |
cfx
Conflux |
$307,316,692.00 | $0.059256 | $17,544,434.00 | 5,189,835,932.13 CFX | 0.89% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
usdgo
USDGO |
$302,042,151.00 | $1.00 | $2,511,379.00 | 302,000,330.00 USDGO | 0.01% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
ohm
Olympus |
$299,501,198.00 | $19.14 | $98,598.00 | 15,645,551.39 OHM | 0.09% |
| 167 |
crvusd
crvUSD |
$287,851,276.00 | $0.999776 | $11,265,491.00 | 287,920,336.63 CRVUSD | 0.03% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
2z
DoubleZero |
$284,814,314.00 | $0.082084 | $5,310,159.00 | 3,469,895,584.20 2Z | -0.03% |
| 170 |
apepe
Ape and Pepe |
$281,590,925.00 | $1.34e-6 | $35,109,740.00 | 210,000,000,000,000.00 APEPE | -0.33% |
| 171 |
syrup
Maple Finance |
$278,424,736.00 | $0.240160 | $3,257,652.00 | 1,159,459,590.79 SYRUP | 1.11% |
| 172 |
jasmy
JasmyCoin |
$277,194,695.00 | $0.005606 | $9,188,568.00 | 49,444,999,677.59 JASMY | -2.04% |
| 173 |
kag
Kinesis Silver |
$274,990,831.00 | $72.76 | $271,439.00 | 3,777,096.93 KAG | -0.04% |
| 174 |
frax
Legacy Frax Dollar |
$274,031,857.00 | $0.993103 | $399,331.00 | 275,935,184.01 FRAX | 0.03% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
kaia
Kaia |
$267,431,116.00 | $0.045699 | $4,424,971.00 | 5,856,641,747.11 KAIA | -0.04% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
pyth
Pyth Network |
$267,634,685.00 | $0.046520 | $10,215,728.00 | 5,749,982,163.66 PYTH | -0.45% |
| 179 |
grt
The Graph |
$259,935,768.00 | $0.024069 | $8,530,729.00 | 10,799,867,657.47 GRT | -0.51% |
| 180 |
kite
Kite |
$259,612,456.00 | $0.144468 | $32,943,711.00 | 1,800,000,000.00 KITE | -1.62% |
| 181 |
op
Optimism |
$259,048,452.00 | $0.120563 | $41,892,816.00 | 2,150,100,019.00 OP | -0.69% |
| 182 |
pendle
Pendle |
$258,012,603.00 | $1.54 | $85,993,660.00 | 168,851,802.02 PENDLE | 18.55% |
| 183 |
apxusd
apxUSD |
$256,687,970.00 | $0.999936 | $20,546,561.00 | 256,702,065.35 APXUSD | 0.01% |
| 184 |
ub
Unibase |
$257,752,985.00 | $0.103590 | $87,453,839.00 | 2,500,000,000.00 UB | 61.56% |
| 185 |
rusd
Royal Dollar |
$249,866,748.00 | $0.999366 | $132,476,790.00 | 250,000,000.00 RUSD | -0.00% |
| 186 |
usdai
USDai |
$248,364,251.00 | $0.999714 | $193,366.00 | 248,433,311.59 USDAI | -0.01% |
| 187 |
earneth
Lido Earn ETH |
$245,531,531.00 | $2,298.27 | $260.82 | 106,832.97 EARNETH | 1.32% |
| 188 |
iota
IOTA |
$241,873,524.00 | $0.054763 | $4,006,061.00 | 4,419,102,415.00 IOTA | 0.40% |
| 189 |
comp
Compound |
$242,004,778.00 | $25.04 | $19,890,412.00 | 9,668,189.28 COMP | 6.20% |
| 190 |
real
RealLink |
$240,387,874.00 | $0.074719 | $7,368,754.00 | 3,219,066,475.00 REAL | 2.08% |
| 191 |
gwei
ETHGas |
$235,870,111.00 | $0.111949 | $39,093,517.00 | 2,100,000,000.00 GWEI | 9.62% |
| 192 |
axs
Axie Infinity |
$237,798,229.00 | $1.40 | $33,668,356.00 | 170,206,810.36 AXS | 1.15% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
ens
Ethereum Name Service |
$231,329,276.00 | $6.01 | $11,690,902.00 | 38,511,282.09 ENS | 0.11% |
| 195 |
xpl
Plasma |
$230,641,754.00 | $0.092045 | $46,834,083.00 | 2,505,729,166.67 XPL | 1.73% |
| 196 |
strk
Starknet |
$229,014,213.00 | $0.038869 | $16,041,656.00 | 5,896,192,543.35 STRK | -0.74% |
| 197 |
9bit
The9bit |
$233,024,201.00 | $0.028399 | $4,950,638.00 | 8,199,996,204.62 9BIT | 53.91% |
| 198 |
lit
Lighter |
$224,588,767.00 | $0.898443 | $20,921,387.00 | 250,000,000.00 LIT | -0.29% |
| 199 |
ray
Raydium |
$222,918,390.00 | $0.828581 | $46,653,951.00 | 268,967,970.47 RAY | 8.53% |
| 200 |
b
BUILDon |
$221,837,020.00 | $0.222065 | $28,589,519.00 | 1,000,000,000.00 B | 74.07% |