| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$601,117,102.00 | $0.030174 | $19,827,217.00 | 19,945,671,664.32 XDC | -2.90% |
| 102 |
gho
GHO |
$583,405,694.00 | $0.999007 | $14,753,116.00 | 584,000,000.00 GHO | 0.00% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
dexe
DeXe |
$582,160,054.00 | $12.47 | $25,881,870.00 | 46,750,946.83 DEXE | -6.83% |
| 105 |
usd0
Usual USD |
$556,527,002.00 | $0.998080 | $717,514.00 | 557,707,242.55 USD0 | -0.01% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$555,191,207.00 | $6.31e-6 | $69,668,446.00 | 87,994,739,049,160.91 BONK | -0.97% |
| 108 |
ylds
YLDS |
$551,514,612.00 | $0.999787 | $16,721,137.00 | 551,632,337.37 YLDS | -0.00% |
| 109 |
pengu
Pudgy Penguins |
$546,918,016.00 | $0.008707 | $267,593,852.00 | 62,860,396,090.00 PENGU | 7.33% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
cake
PancakeSwap |
$494,554,096.00 | $1.51 | $50,027,342.00 | 327,629,699.99 CAKE | -3.87% |
| 112 |
chz
Chiliz |
$493,507,698.00 | $0.047682 | $79,261,293.00 | 10,318,483,178.00 CHZ | -0.56% |
| 113 |
siren
Siren |
$493,059,844.00 | $0.677961 | $13,762,317.00 | 727,274,305.03 SIREN | -0.08% |
| 114 |
tusd
TrueUSD |
$493,668,575.00 | $0.998554 | $11,987,740.00 | 494,515,083.00 TUSD | 0.04% |
| 115 |
a7a5
A7A5 |
$487,660,078.00 | $0.012439 | $1,021.46 | 39,204,152,508.39 A7A5 | -0.06% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
edge
edgeX |
$474,840,243.00 | $1.36 | $15,220,410.00 | 350,000,000.00 EDGE | -6.17% |
| 119 |
fet
Artificial Superintelligence Alliance |
$474,810,778.00 | $0.210085 | $58,312,275.00 | 2,258,800,796.80 FET | -2.28% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$453,811,507.00 | $0.691356 | $68,923,578.00 | 656,322,620.33 VIRTUAL | -2.51% |
| 122 |
dash
Dash |
$445,917,909.00 | $35.26 | $63,283,170.00 | 12,667,026.13 DASH | -4.70% |
| 123 |
adi
ADI |
$445,111,578.00 | $4.28 | $427,428.00 | 104,035,514.22 ADI | -0.95% |
| 124 |
eurc
EURC |
$429,426,272.00 | $1.17 | $29,592,499.00 | 366,940,648.96 EURC | -0.40% |
| 125 |
stx
Stacks |
$416,716,388.00 | $0.226182 | $10,200,863.00 | 1,842,195,535.03 STX | -2.33% |
| 126 |
fdusd
First Digital USD |
$412,942,892.00 | $0.998197 | $19,508,208.00 | 413,483,201.26 FDUSD | -0.05% |
| 127 |
sei
Sei |
$412,066,502.00 | $0.061261 | $87,034,763.00 | 6,733,333,333.00 SEI | 0.44% |
| 128 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,199,368.00 | $1.03 | $0.00e+0 | 391,064,252.70 JAAA | 0.04% |
| 129 |
xtz
Tezos |
$402,486,426.00 | $0.371773 | $9,876,058.00 | 1,082,458,271.23 XTZ | -0.37% |
| 130 |
vvv
Venice Token |
$400,685,211.00 | $8.71 | $15,707,386.00 | 45,993,819.22 VVV | -1.65% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
zro
LayerZero |
$395,332,225.00 | $1.56 | $37,896,450.00 | 252,331,652.65 ZRO | -3.91% |
| 133 |
mon
Monad |
$391,540,342.00 | $0.033109 | $74,935,137.00 | 11,825,165,000.00 MON | -2.95% |
| 134 |
aero
Aerodrome Finance |
$380,907,653.00 | $0.410796 | $41,623,167.00 | 926,307,123.68 AERO | 0.12% |
| 135 |
usx
USX |
$378,222,148.00 | $0.999407 | $1,211,482.00 | 378,411,675.06 USX | -0.02% |
| 136 |
ethfi
Ether.fi |
$375,975,318.00 | $0.451739 | $31,181,023.00 | 831,965,183.00 ETHFI | -5.22% |
| 137 |
币安人生
币安人生 (BinanceLife) |
$364,788,014.00 | $0.357022 | $105,624,468.00 | 1,000,000,000.00 币安人生 | -22.28% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
kau
Kinesis Gold |
$359,910,417.00 | $150.83 | $137,619.00 | 2,386,227.83 KAU | -1.68% |
| 140 |
sun
Sun Token |
$359,611,752.00 | $0.018686 | $69,542,813.00 | 19,234,232,803.17 SUN | -0.80% |
| 141 |
spx
SPX6900 |
$358,896,188.00 | $0.386050 | $18,185,931.00 | 930,993,080.89 SPX | 2.48% |
| 142 |
dcr
Decred |
$346,871,906.00 | $19.96 | $966,746.00 | 17,383,773.61 DCR | -3.07% |
| 143 |
prime
PRIME |
$341,661,675.00 | $1.03 | $18,390,071.00 | 331,279,005.93 PRIME | 0.91% |
| 144 |
crv
Curve DAO |
$338,313,563.00 | $0.224757 | $50,819,205.00 | 1,505,304,958.00 CRV | -5.34% |
| 145 |
crvusd
crvUSD |
$336,767,593.00 | $0.999341 | $62,492,472.00 | 336,962,214.06 CRVUSD | -0.07% |
| 146 |
inj
Injective |
$329,696,208.00 | $3.30 | $42,085,228.00 | 100,000,000.00 INJ | -0.94% |
| 147 |
nft
AINFT |
$329,336,296.00 | $3.33e-7 | $8,435,764.00 | 990,105,592,982,874.75 NFT | 0.01% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
ldo
Lido DAO |
$324,872,915.00 | $0.383036 | $36,958,711.00 | 849,190,157.56 LDO | -2.31% |
| 150 |
tia
Celestia |
$323,892,190.00 | $0.356563 | $31,104,273.00 | 908,220,292.79 TIA | -6.95% |
| 151 |
gno
Gnosis |
$323,832,998.00 | $122.71 | $3,480,752.00 | 2,639,589.00 GNO | -1.51% |
| 152 |
btt
BitTorrent |
$319,081,553.00 | $3.23e-7 | $5,663,557.00 | 987,037,885,840,674.75 BTT | -0.72% |
| 153 |
bsv
Bitcoin SV |
$316,125,422.00 | $15.77 | $8,617,860.00 | 20,018,650.00 BSV | -2.59% |
| 154 |
floki
FLOKI |
$314,944,447.00 | $0.000033 | $53,366,327.00 | 9,653,467,597,037.00 FLOKI | 1.17% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$300,403,549.00 | $0.057857 | $18,322,761.00 | 5,189,835,932.13 CFX | -5.46% |
| 157 |
zbcn
Zebec Network |
$293,886,133.00 | $0.003005 | $10,330,886.00 | 97,951,717,939.67 ZBCN | 9.60% |
| 158 |
strk
Starknet |
$292,343,665.00 | $0.049577 | $156,247,848.00 | 5,855,480,564.35 STRK | 23.19% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
rave
RaveDAO |
$288,582,212.00 | $1.18 | $158,378,686.00 | 248,044,444.00 RAVE | -14.62% |
| 161 |
kag
Kinesis Silver |
$286,587,647.00 | $75.87 | $267,340.00 | 3,777,096.93 KAG | -2.98% |
| 162 |
2z
DoubleZero |
$282,388,118.00 | $0.081267 | $7,764,672.00 | 3,471,417,500.00 2Z | -4.76% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
usdai
USDai |
$281,513,476.00 | $0.999732 | $1,093,269.00 | 281,588,424.22 USDAI | 0.01% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
jasmy
JasmyCoin |
$281,361,472.00 | $0.005690 | $11,322,301.00 | 49,444,999,677.59 JASMY | -1.48% |
| 167 |
kaia
Kaia |
$280,417,096.00 | $0.047884 | $5,584,875.00 | 5,856,641,747.11 KAIA | -2.05% |
| 168 |
frax
Legacy Frax Dollar |
$274,406,590.00 | $0.994487 | $577,730.00 | 275,935,184.01 FRAX | 0.18% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
kite
Kite |
$272,226,711.00 | $0.150926 | $29,402,182.00 | 1,800,000,000.00 KITE | 0.91% |
| 171 |
apepe
Ape and Pepe |
$270,954,615.00 | $1.29e-6 | $37,808,028.00 | 210,000,000,000,000.00 APEPE | -0.41% |
| 172 |
pyth
Pyth Network |
$267,417,225.00 | $0.046493 | $19,230,703.00 | 5,749,982,173.80 PYTH | -2.68% |
| 173 |
grt
The Graph |
$265,202,260.00 | $0.024574 | $12,249,597.00 | 10,797,697,247.13 GRT | -2.64% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
fo
Official FO |
$263,004,812.00 | $0.263830 | $183,466.00 | 997,490,221.15 FO | 0.28% |
| 176 |
syrup
Maple Finance |
$262,155,481.00 | $0.226101 | $7,580,884.00 | 1,159,459,590.79 SYRUP | -4.81% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
ohm
Olympus |
$257,432,840.00 | $16.45 | $145,022.00 | 15,645,551.39 OHM | 2.34% |
| 179 |
op
Optimism |
$256,362,486.00 | $0.119308 | $47,621,594.00 | 2,150,100,019.00 OP | -6.40% |
| 180 |
iota
IOTA |
$251,419,638.00 | $0.057148 | $6,000,370.00 | 4,399,829,138.00 IOTA | -3.05% |
| 181 |
lunc
Terra Luna Classic |
$248,485,625.00 | $0.000045 | $13,344,564.00 | 5,477,306,708,808.12 LUNC | -2.15% |
| 182 |
h
Humanity |
$245,019,394.00 | $0.134038 | $59,816,964.00 | 1,825,000,000.00 H | 3.66% |
| 183 |
real
RealLink |
$240,083,785.00 | $0.074844 | $5,640,082.00 | 3,207,223,975.00 REAL | -0.03% |
| 184 |
xpl
Plasma |
$238,588,611.00 | $0.100286 | $82,280,340.00 | 2,375,000,000.00 XPL | -3.28% |
| 185 |
genius
Genius |
$234,537,121.00 | $0.698189 | $21,814,786.00 | 335,377,059.00 GENIUS | 11.09% |
| 186 |
grass
Grass |
$234,219,033.00 | $0.414863 | $19,944,871.00 | 564,673,734.00 GRASS | 3.06% |
| 187 |
ens
Ethereum Name Service |
$232,987,651.00 | $6.08 | $17,428,331.00 | 38,380,013.53 ENS | -2.91% |
| 188 |
lit
Lighter |
$224,222,826.00 | $0.897030 | $21,958,786.00 | 250,000,000.00 LIT | -2.35% |
| 189 |
chip
CHIP |
$223,822,220.00 | $0.110961 | $1,797,789,947.00 | 2,000,000,000.00 CHIP | 42.14% |
| 190 |
uds
Undeads Games |
$223,545,372.00 | $1.79 | $242,044.00 | 124,568,848.13 UDS | 7.11% |
| 191 |
gwei
ETHGas |
$221,363,873.00 | $0.105802 | $11,743,916.00 | 2,100,000,000.00 GWEI | -7.14% |
| 192 |
comp
Compound |
$221,090,829.00 | $22.87 | $14,481,053.00 | 9,668,189.28 COMP | -1.21% |
| 193 |
pendle
Pendle |
$218,335,281.00 | $1.31 | $29,969,731.00 | 167,057,057.55 PENDLE | -4.99% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 196 |
ausd
AUSD |
$216,408,247.00 | $0.999775 | $64,940,486.00 | 216,456,853.00 AUSD | -0.01% |
| 197 |
pieverse
Pieverse |
$216,180,361.00 | $0.938966 | $203,250,316.00 | 230,000,000.00 PIEVERSE | 0.98% |
| 198 |
theta
Theta Network |
$211,015,637.00 | $0.211168 | $17,196,918.00 | 1,000,000,000.00 THETA | -6.41% |
| 199 |
sand
The Sandbox |
$204,407,250.00 | $0.076628 | $29,319,012.00 | 2,667,289,212.22 SAND | -3.40% |
| 200 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |