| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
SC
Siacoin |
$493,549,005 | $0.010481 | $31,237,474 | 47,089,012,992 SC | -3.57% |
| 102 |
EWT
Energy Web Token |
$492,815,658 | $16.39 | $6,367,949 | 30,062,138 EWT | -8.07% |
| 103 |
AR
Arweave |
$490,869,221 | $14.70 | $22,476,630 | 33,394,701 AR | 15.15% |
| 104 |
BTG
Bitcoin Gold |
$486,691,047 | $27.79 | $50,136,663 | 17,513,923 BTG | 0.82% |
| 105 |
BTMX
BitMax Token |
$482,860,062 | $0.730925 | $7,079,196 | 660,615,274 BTMX | 1.23% |
| 106 |
NPXS
Pundi X |
$475,930,814 | $0.002021 | $88,549,075 | 235,514,908,114 NPXS | -1.33% |
| 107 |
ONX
Onix |
$452,456,430 | $4.23 | $13 | 107,072,780 ONX | 0.00% |
| 108 |
XDC
XinFin Network |
$447,968,202 | $0.036572 | $8,397,480 | 12,249,095,749 XDC | -9.92% |
| 109 |
OCEAN
Ocean Protocol |
$443,972,092 | $1.06 | $113,894,220 | 419,026,836 OCEAN | -6.44% |
| 110 |
HOT
Holo |
$438,697,644 | $0.002612 | $44,301,404 | 167,932,356,635 HOT | -6.34% |
| 111 |
DODO
DODO |
$429,535,312 | $4.36 | $50,730,595 | 98,599,472 DODO | -7.84% |
| 112 |
MDX
Mdex |
$424,837,132 | $5.58 | $132,036,468 | 76,160,000 MDX | -6.08% |
| 113 |
REEF
Reef |
$417,524,379 | $0.037051 | $171,002,180 | 11,268,898,338 REEF | 2.51% |
| 114 |
LSK
Lisk |
$400,803,146 | $3.15 | $31,032,683 | 127,421,666 LSK | -1.89% |
| 115 |
QNT
Quant |
$397,060,718 | $32.89 | $3,535,268 | 12,072,738 QNT | -0.73% |
| 116 |
HEDG
HedgeTrade |
$395,562,691 | $1.13 | $70,481 | 348,731,468 HEDG | -0.33% |
| 117 |
XVS
Venus |
$394,703,778 | $45.21 | $50,981,898 | 8,729,545 XVS | -14.38% |
| 118 |
BADGER
Badger DAO |
$391,043,283 | $52.71 | $38,755,741 | 7,418,334 BADGER | -10.19% |
| 119 |
KNC
Kyber Network |
$381,845,217 | $1.86 | $94,007,133 | 205,055,326 KNC | 4.61% |
| 120 |
KCS
KuCoin Shares |
$377,131,945 | $4.71 | $15,546,493 | 80,118,638 KCS | -3.21% |
| 121 |
GLM
Golem |
$365,963,777 | $0.365964 | $18,641,994 | 1,000,000,000 GLM | 0.06% |
| 122 |
SWAP
TrustSwap |
$362,900,655 | $4.51 | $3,701,908 | 80,501,263 SWAP | -2.38% |
| 123 |
ORN
Orion Protocol |
$353,735,151 | $17.23 | $39,444,554 | 20,530,000 ORN | 12.78% |
| 124 |
CHSB
SwissBorg |
$341,415,116 | $0.363507 | $94,451 | 939,225,238 CHSB | -60.92% |
| 125 |
CNX
Cryptonex |
$331,736,258 | $5.96 | $2,245,120 | 55,686,328 CNX | -3.86% |
| 126 |
ALPHA
Alpha Finance Lab |
$331,003,126 | $1.90 | $260,950,739 | 174,136,442 ALPHA | 2.54% |
| 127 |
BCHA
Bitcoin Cash ABC |
$326,800,243 | $17.60 | $19,282,868 | 18,572,921 BCHA | 2.16% |
| 128 |
REP
Augur |
$326,728,487 | $29.70 | $27,793,192 | 11,000,000 REP | -0.64% |
| 129 |
XVG
Verge |
$318,053,458 | $0.019353 | $14,487,672 | 16,434,243,349 XVG | -1.44% |
| 130 |
SNT
Status |
$299,022,120 | $0.086162 | $33,530,465 | 3,470,483,788 SNT | -1.24% |
| 131 |
TUSD
TrueUSD |
$296,424,488 | $1.00 | $226,691,562 | 295,416,657 TUSD | 0.65% |
| 132 |
NU
NuCypher |
$279,540,190 | $0.697978 | $10,038,330 | 400,500,000 NU | -3.96% |
| 133 |
IOTX
IoTeX |
$277,711,793 | $0.028795 | $52,015,010 | 9,644,304,442 IOTX | 3.21% |
| 134 |
POLS
Polkastarter |
$275,584,882 | $4.63 | $102,716,436 | 59,480,000 POLS | -3.17% |
| 135 |
ONE
Harmony |
$272,441,842 | $0.029393 | $32,858,840 | 9,268,982,040 ONE | -5.02% |
| 136 |
STRAX
Stratis |
$269,895,031 | $2.09 | $11,552,281 | 128,831,552 STRAX | 2.34% |
| 137 |
AMPL
Ampleforth |
$269,367,586 | $0.889995 | $744,792 | 302,662,059 AMPL | -0.00% |
| 138 |
BAND
Band Protocol |
$265,895,914 | $12.97 | $253,469,145 | 20,494,032 BAND | -7.41% |
| 139 |
BAL
Balancer |
$261,677,828 | $37.68 | $127,507,109 | 6,943,831 BAL | -4.12% |
| 140 |
SRM
Serum |
$258,829,533 | $5.18 | $173,167,335 | 50,000,000 SRM | -6.74% |
| 141 |
CKB
Nervos Network |
$255,751,577 | $0.010592 | $27,747,045 | 24,145,159,401 CKB | -6.09% |
| 142 |
KAVA
Kava.io |
$255,396,096 | $4.36 | $145,370,222 | 58,524,186 KAVA | -2.08% |
| 143 |
CVC
Civic |
$255,139,671 | $0.380805 | $44,871,975 | 670,000,000 CVC | -4.23% |
| 144 |
NXM
NXM |
$249,210,365 | $39.09 | $1,257,902 | 6,374,913 NXM | -6.34% |
| 145 |
FET
Fetch.ai |
$248,896,410 | $0.333590 | $112,573,570 | 746,113,681 FET | 7.31% |
| 146 |
POLY
Polymath |
$245,401,679 | $0.412088 | $62,658,663 | 595,508,567 POLY | 10.00% |
| 147 |
SOLO
Sologenic |
$239,285,515 | $1.20 | $1,681,627 | 200,001,808 SOLO | -1.98% |
| 148 |
HBTC
Huobi BTC |
$236,497,012 | $49,167.78 | $173,046 | 4,810 HBTC | -3.89% |
| 149 |
SAND
The Sandbox |
$226,456,012 | $0.335358 | $280,292,160 | 675,266,193 SAND | 21.15% |
| 150 |
AKT
Akash Network |
$222,999,805 | $5.78 | $688,888 | 38,607,069 AKT | 10.77% |
| 151 |
GALA
Gala |
$217,563,977 | $0.031182 | $513,570 | 6,977,205,436 GALA | 14.16% |
| 152 |
SXP
Swipe |
$215,623,356 | $2.46 | $602,189,853 | 87,536,975 SXP | -1.41% |
| 153 |
SCRT
Secret |
$212,118,334 | $3.04 | $3,491,292 | 69,703,477 SCRT | -10.08% |
| 154 |
MWC
MimbleWimbleCoin |
$209,148,458 | $19.53 | $1,049,765 | 10,710,176 MWC | 0.70% |
| 155 |
MAID
MaidSafeCoin |
$206,828,072 | $0.457026 | $1,087,896 | 452,552,412 MAID | -1.76% |
| 156 |
ETN
Electroneum |
$205,531,227 | $0.011519 | $743,745 | 17,842,812,686 ETN | -3.04% |
| 157 |
GNO
Gnosis |
$204,717,731 | $136.06 | $495,826 | 1,504,587 GNO | 3.49% |
| 158 |
MIR
Mirror Protocol |
$203,666,937 | $5.03 | $5,786,259 | 40,520,109 MIR | -7.32% |
| 159 |
SFP
SafePal |
$203,658,823 | $1.88 | $50,555,133 | 108,166,667 SFP | -12.35% |
| 160 |
ANT
Aragon |
$203,357,470 | $5.13 | $77,783,810 | 39,609,522 ANT | -11.07% |
| 161 |
FUN
FunFair |
$202,063,874 | $0.030855 | $4,542,833 | 6,548,879,188 FUN | -4.04% |
| 162 |
INJ
Injective Protocol |
$201,364,263 | $12.85 | $28,854,789 | 15,664,661 INJ | -6.24% |
| 163 |
PAX
Paxos Standard Token |
$200,714,934 | $1.00 | $70,417,591 | 200,065,036 PAX | 0.19% |
| 164 |
RFOX
RedFOX Labs |
$200,505,091 | $0.152824 | $2,043,561 | 1,312,000,760 RFOX | -3.44% |
| 165 |
BCD
Bitcoin Diamond |
$200,139,064 | $1.07 | $4,946,350 | 186,492,897 BCD | -1.96% |
| 166 |
NMR
Numeraire |
$196,375,816 | $41.19 | $9,824,556 | 4,767,405 NMR | -3.39% |
| 167 |
EAURIC
Eauric |
$196,147,450 | $7.20 | $6,717,469 | 27,240,513 EAURIC | 3.81% |
| 168 |
UBT
Unibright |
$195,741,429 | $1.30 | $1,761,697 | 149,999,999 UBT | -10.23% |
| 169 |
VTHO
VeThor Token |
$194,983,959 | $0.005926 | $60,172,511 | 32,903,185,873 VTHO | 23.83% |
| 170 |
DDX
DerivaDAO |
$190,110,865 | $7.29 | $485,061 | 26,094,663 DDX | -8.73% |
| 171 |
ZB
ZB |
$189,740,322 | $0.409551 | $1,061,284 | 463,288,810 ZB | 1.17% |
| 172 |
RIF
RSK Infrastructure Framework |
$184,237,780 | $0.263430 | $1,350,736 | 699,380,010 RIF | -1.75% |
| 173 |
ARDR
Ardor |
$183,193,875 | $0.183377 | $17,019,901 | 998,999,495 ARDR | -0.97% |
| 174 |
SFI
saffron.finance |
$182,513,197 | $2,345.29 | $4,729,424 | 77,821 SFI | -10.91% |
| 175 |
OXT
Orchid |
$182,225,086 | $0.495737 | $18,106,020 | 367,584,352 OXT | -1.47% |
| 176 |
LINA
Linear |
$181,783,136 | $0.080790 | $12,328,142 | 2,250,068,882 LINA | 5.37% |
| 177 |
BTCST
Bitcoin Standard Hashrate Token |
$181,340,607 | $307.68 | $28,958,855 | 589,388 BTCST | -9.14% |
| 178 |
MATH
MATH |
$177,316,608 | $1.55 | $523,336 | 114,356,164 MATH | 1.71% |
| 179 |
TEL
Telcoin |
$176,523,332 | $0.003443 | $4,201,941 | 51,270,110,195 TEL | -2.27% |
| 180 |
LRG
Largo Coin |
$174,560,567 | $9.73 | $1,293,662 | 17,931,457 LRG | 1.32% |
| 181 |
KMD
Komodo |
$172,665,366 | $1.39 | $19,175,706 | 124,540,793 KMD | 5.38% |
| 182 |
BAKE
BakeryToken |
$172,662,152 | $1.29 | $45,511,462 | 134,346,990 BAKE | -2.31% |
| 183 |
AGI
SingularityNET |
$172,392,246 | $0.199262 | $2,989,494 | 865,153,004 AGI | -7.59% |
| 184 |
FXC
Flexacoin |
$170,058,189 | $0.023380 | $81,560 | 7,273,713,838 FXC | -7.51% |
| 185 |
ABBC
ABBC Coin |
$169,844,287 | $0.206241 | $35,213,917 | 823,522,671 ABBC | -4.66% |
| 186 |
KEEP
Keep Network |
$169,620,641 | $0.354347 | $1,235,552 | 478,685,311 KEEP | 0.76% |
| 187 |
ARK
Ark |
$168,435,439 | $1.32 | $17,989,602 | 127,604,421 ARK | 0.15% |
| 188 |
WAXP
WAX |
$168,353,819 | $0.110270 | $8,692,008 | 1,526,735,717 WAXP | 24.22% |
| 189 |
ICH
Idea Chain Coin |
$168,297,496 | $3.28 | $302,254 | 51,250,580 ICH | -7.98% |
| 190 |
STORJ
Storj |
$166,865,816 | $0.661260 | $70,754,609 | 252,345,224 STORJ | -1.29% |
| 191 |
USDN
Neutrino USD |
$166,758,784 | $0.991562 | $32,416 | 168,177,949 USDN | -0.30% |
| 192 |
STEEM
Steem |
$165,053,348 | $0.438387 | $20,837,088 | 376,501,701 STEEM | 0.68% |
| 193 |
SKL
SKALE Network |
$161,923,312 | $0.287013 | $24,644,776 | 564,166,667 SKL | 2.83% |
| 194 |
EUM
Elitium |
$161,655,296 | $5.37 | $72,579 | 30,086,253 EUM | -1.39% |
| 195 |
NYE
NewYork Exchange |
$159,546,429 | $22.50 | $718,365 | 7,090,059 NYE | -1.96% |
| 196 |
TRAC
OriginTrail |
$158,755,241 | $0.452619 | $501,316 | 350,747,879 TRAC | 0.72% |
| 197 |
WHALE
WHALE |
$157,307,523 | $30.03 | $1,249,169 | 5,239,164 WHALE | -7.41% |
| 198 |
BOTX
botXcoin |
$156,132,936 | $0.095664 | $117,864 | 1,632,102,305 BOTX | 1.71% |
| 199 |
COTI
COTI |
$155,946,234 | $0.232846 | $179,367,185 | 669,740,238 COTI | 13.34% |
| 200 |
UTK
Utrust |
$154,808,357 | $0.344019 | $8,077,719 | 450,000,000 UTK | -1.51% |