| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usdtb
USDtb |
$584,570,647.00 | $1.00 | $1,685,437.00 | 584,521,741.21 USDTB | 0.01% |
| 102 |
trump
Official Trump |
$584,281,161.00 | $2.51 | $187,552,230.00 | 232,498,807.47 TRUMP | -5.19% |
| 103 |
gho
GHO |
$583,438,346.00 | $0.999043 | $2,448,801.00 | 584,000,000.00 GHO | -0.02% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
night
Midnight |
$577,089,282.00 | $0.034719 | $20,850,197.00 | 16,607,399,400.64 NIGHT | -2.42% |
| 106 |
usd0
Usual USD |
$556,647,218.00 | $0.998115 | $160,707.00 | 557,637,128.32 USD0 | 0.02% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$543,312,248.00 | $6.18e-6 | $50,298,680.00 | 87,994,738,428,742.28 BONK | -1.65% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ylds
YLDS |
$539,119,988.00 | $0.999940 | $1,275,258.00 | 539,152,194.14 YLDS | -0.01% |
| 111 |
chz
Chiliz |
$508,868,835.00 | $0.049266 | $83,619,185.00 | 10,327,262,771.00 CHZ | -2.24% |
| 112 |
tusd
TrueUSD |
$495,033,426.00 | $1.00 | $12,258,897.00 | 494,515,083.00 TUSD | 0.10% |
| 113 |
siren
Siren |
$491,559,330.00 | $0.674258 | $18,212,096.00 | 727,274,305.03 SIREN | 0.47% |
| 114 |
cake
PancakeSwap |
$490,446,892.00 | $1.50 | $23,240,681.00 | 327,214,078.99 CAKE | -1.56% |
| 115 |
a7a5
A7A5 |
$486,181,236.00 | $0.012401 | $3,437.17 | 39,205,203,651.73 A7A5 | -0.26% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$467,634,105.00 | $0.207024 | $53,795,858.00 | 2,258,810,659.92 FET | -1.36% |
| 119 |
edge
edgeX |
$463,333,637.00 | $1.32 | $15,118,788.00 | 350,000,000.00 EDGE | 5.49% |
| 120 |
umxm
Manadia |
$458,768,677.00 | $2.18 | $26,549,491.00 | 210,000,000.00 UMXM | 40.77% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
virtual
Virtuals Protocol |
$453,322,435.00 | $0.690618 | $66,119,643.00 | 656,408,136.66 VIRTUAL | -2.74% |
| 123 |
dash
Dash |
$445,320,564.00 | $35.13 | $81,307,955.00 | 12,679,973.38 DASH | -3.98% |
| 124 |
eurc
EURC |
$440,146,901.00 | $1.17 | $29,591,802.00 | 375,355,611.97 EURC | 0.08% |
| 125 |
aero
Aerodrome Finance |
$427,263,146.00 | $0.462185 | $33,283,348.00 | 926,016,171.09 AERO | -0.80% |
| 126 |
adi
ADI |
$420,497,479.00 | $4.04 | $855,779.00 | 104,035,514.22 ADI | -1.73% |
| 127 |
vvv
Venice Token |
$417,194,623.00 | $9.05 | $16,052,539.00 | 46,119,953.15 VVV | -2.33% |
| 128 |
stx
Stacks |
$414,355,898.00 | $0.224856 | $9,026,935.00 | 1,842,820,434.07 STX | -2.24% |
| 129 |
fdusd
First Digital USD |
$412,327,011.00 | $0.997681 | $23,801,986.00 | 413,100,490.59 FDUSD | -0.07% |
| 130 |
sei
Sei |
$404,906,722.00 | $0.060129 | $32,565,586.00 | 6,733,333,333.00 SEI | -4.72% |
| 131 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,882.00 | $1.03 | $0.00e+0 | 391,499,602.22 JAAA | 0.00% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
xtz
Tezos |
$397,599,867.00 | $0.367256 | $9,190,209.00 | 1,082,908,516.38 XTZ | -0.18% |
| 134 |
usx
USX |
$378,533,030.00 | $0.999571 | $2,806,429.00 | 378,695,576.77 USX | -0.01% |
| 135 |
zbcn
Zebec Network |
$372,997,506.00 | $0.003810 | $16,696,847.00 | 97,951,717,939.67 ZBCN | 10.15% |
| 136 |
zro
LayerZero |
$367,663,792.00 | $1.46 | $35,450,562.00 | 252,331,652.65 ZRO | -7.35% |
| 137 |
kau
Kinesis Gold |
$364,609,262.00 | $152.81 | $10,371.45 | 2,386,227.83 KAU | 3.14% |
| 138 |
mon
Monad |
$363,426,851.00 | $0.030729 | $99,854,848.00 | 11,825,165,000.00 MON | -0.73% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
币安人生
币安人生 (BinanceLife) |
$362,587,259.00 | $0.362595 | $44,058,630.00 | 1,000,000,000.00 币安人生 | 5.94% |
| 141 |
ethfi
Ether.fi |
$355,295,043.00 | $0.427055 | $29,865,950.00 | 831,965,183.00 ETHFI | -5.41% |
| 142 |
inj
Injective |
$353,262,607.00 | $3.53 | $80,891,921.00 | 100,000,000.00 INJ | -4.03% |
| 143 |
sun
Sun Token |
$351,427,431.00 | $0.018289 | $67,858,203.00 | 19,216,834,295.18 SUN | -0.50% |
| 144 |
spx
SPX6900 |
$351,407,492.00 | $0.377547 | $13,797,698.00 | 930,993,080.89 SPX | -0.82% |
| 145 |
crv
Curve DAO |
$340,975,717.00 | $0.226300 | $41,226,011.00 | 1,507,016,327.00 CRV | -0.63% |
| 146 |
lunc
Terra Luna Classic |
$339,454,591.00 | $0.000062 | $130,464,493.00 | 5,506,437,180,824.05 LUNC | 13.96% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
ldo
Lido DAO |
$336,951,351.00 | $0.397584 | $218,866,368.00 | 849,190,157.56 LDO | -10.84% |
| 149 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$332,350,516.00 | $0.066897 | $6,263.97 | 4,968,129,026.17 OM | 0.05% |
| 150 |
dcr
Decred |
$329,890,629.00 | $18.97 | $721,983.00 | 17,391,216.22 DCR | -4.57% |
| 151 |
gno
Gnosis |
$327,320,699.00 | $124.09 | $2,840,437.00 | 2,639,589.00 GNO | -0.76% |
| 152 |
prime
PRIME |
$326,650,053.00 | $1.03 | $1,944,948.00 | 316,183,081.70 PRIME | 0.01% |
| 153 |
nft
AINFT |
$317,896,135.00 | $3.21e-7 | $14,218,415.00 | 990,105,592,982,874.75 NFT | -0.67% |
| 154 |
btt
BitTorrent |
$317,451,312.00 | $3.22e-7 | $9,007,329.00 | 987,037,885,840,674.75 BTT | -0.61% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
tia
Celestia |
$315,959,202.00 | $0.347497 | $25,602,080.00 | 909,893,536.19 TIA | -2.88% |
| 157 |
bsv
Bitcoin SV |
$313,073,104.00 | $15.63 | $10,938,839.00 | 20,020,834.38 BSV | -2.30% |
| 158 |
cfx
Conflux |
$306,918,429.00 | $0.059265 | $16,121,173.00 | 5,189,835,932.13 CFX | -3.44% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
floki
FLOKI |
$306,858,194.00 | $0.000032 | $34,684,467.00 | 9,653,267,090,834.00 FLOKI | -2.76% |
| 161 |
ohm
Olympus |
$299,778,276.00 | $19.32 | $1,274,275.00 | 15,645,551.39 OHM | -6.10% |
| 162 |
2z
DoubleZero |
$298,461,523.00 | $0.086034 | $8,597,731.00 | 3,469,895,584.80 2Z | -4.64% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
jasmy
JasmyCoin |
$291,413,254.00 | $0.005891 | $14,465,324.00 | 49,444,999,677.59 JASMY | 0.32% |
| 166 |
apepe
Ape and Pepe |
$287,575,181.00 | $1.37e-6 | $49,323,028.00 | 210,000,000,000,000.00 APEPE | 1.88% |
| 167 |
usdai
USDai |
$284,236,168.00 | $0.999810 | $201,340.00 | 284,311,581.03 USDAI | -0.01% |
| 168 |
syrup
Maple Finance |
$283,473,572.00 | $0.244473 | $9,563,784.00 | 1,159,459,590.79 SYRUP | -4.78% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
crvusd
crvUSD |
$281,985,186.00 | $1.00 | $36,234,024.00 | 281,777,646.66 CRVUSD | 0.11% |
| 171 |
kag
Kinesis Silver |
$280,793,320.00 | $74.53 | $124,565.00 | 3,777,096.93 KAG | 1.94% |
| 172 |
pyth
Pyth Network |
$277,265,135.00 | $0.048250 | $13,119,869.00 | 5,749,982,166.97 PYTH | -2.12% |
| 173 |
kaia
Kaia |
$276,690,106.00 | $0.047244 | $4,746,681.00 | 5,856,641,747.11 KAIA | -2.10% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
frax
Legacy Frax Dollar |
$273,894,106.00 | $0.992648 | $715,686.00 | 275,935,184.01 FRAX | -0.09% |
| 176 |
grt
The Graph |
$264,977,511.00 | $0.024563 | $12,179,404.00 | 10,799,867,657.47 GRT | -1.96% |
| 177 |
kite
Kite |
$264,626,549.00 | $0.147035 | $51,130,298.00 | 1,800,000,000.00 KITE | 3.04% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
h
Humanity |
$261,325,310.00 | $0.142884 | $29,259,163.00 | 1,825,000,000.00 H | -6.41% |
| 180 |
fo
Official FO |
$260,728,834.00 | $0.261385 | $150,456.00 | 997,490,221.15 FO | -0.67% |
| 181 |
op
Optimism |
$260,216,750.00 | $0.121087 | $51,224,916.00 | 2,150,100,019.00 OP | -4.25% |
| 182 |
axs
Axie Infinity |
$252,141,225.00 | $1.49 | $118,024,285.00 | 169,994,885.10 AXS | 8.59% |
| 183 |
iota
IOTA |
$249,123,859.00 | $0.056612 | $5,706,975.00 | 4,403,664,060.00 IOTA | -2.12% |
| 184 |
earneth
Lido Earn ETH |
$246,115,336.00 | $2,303.79 | $1,094.33 | 106,830.42 EARNETH | -2.45% |
| 185 |
xpl
Plasma |
$242,861,600.00 | $0.097152 | $90,719,384.00 | 2,505,729,166.67 XPL | -3.51% |
| 186 |
real
RealLink |
$238,531,439.00 | $0.074297 | $6,735,135.00 | 3,213,621,475.00 REAL | -1.44% |
| 187 |
ens
Ethereum Name Service |
$231,567,787.00 | $6.03 | $17,413,832.00 | 38,418,437.09 ENS | -2.19% |
| 188 |
xcn
Onyxcoin |
$229,515,312.00 | $0.006034 | $196,937,821.00 | 37,932,620,411.31 XCN | 27.42% |
| 189 |
strk
Starknet |
$222,868,864.00 | $0.038062 | $18,316,403.00 | 5,855,480,564.35 STRK | -5.40% |
| 190 |
pendle
Pendle |
$217,738,030.00 | $1.30 | $33,355,544.00 | 167,559,410.66 PENDLE | -1.01% |
| 191 |
uds
Undeads Games |
$217,672,683.00 | $1.75 | $219,910.00 | 124,568,848.13 UDS | -0.10% |
| 192 |
comp
Compound |
$217,018,025.00 | $22.43 | $15,559,015.00 | 9,668,189.28 COMP | -0.73% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,350.22 USDA | 0.00% |
| 195 |
ausd
AUSD |
$216,448,964.00 | $0.999964 | $46,501,060.00 | 216,456,853.00 AUSD | 0.01% |
| 196 |
rave
RaveDAO |
$216,041,746.00 | $0.871016 | $36,645,829.00 | 248,044,444.00 RAVE | -4.41% |
| 197 |
lit
Lighter |
$214,377,673.00 | $0.859382 | $23,611,415.00 | 250,000,000.00 LIT | -5.60% |
| 198 |
apxusd
apxUSD |
$211,822,395.00 | $0.999940 | $12,379,060.00 | 211,839,279.04 APXUSD | 0.00% |
| 199 |
theta
Theta Network |
$211,390,405.00 | $0.211534 | $11,500,070.00 | 1,000,000,000.00 THETA | -1.91% |
| 200 |
sand
The Sandbox |
$207,299,037.00 | $0.077715 | $38,958,195.00 | 2,667,289,212.22 SAND | -4.99% |