| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$560,680,632.00 | $0.026021 | $16,432,023.00 | 21,547,022,633.00 STABLE | -2.13% |
| 102 |
usd0
Usual USD |
$558,329,801.00 | $1.00 | $449,747.00 | 558,588,209.95 USD0 | 0.28% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
fet
Artificial Superintelligence Alliance |
$536,396,513.00 | $0.237573 | $106,227,098.00 | 2,258,233,054.54 FET | 4.08% |
| 105 |
bonk
Bonk |
$513,414,401.00 | $5.84e-6 | $68,037,759.00 | 87,994,742,568,879.28 BONK | 7.01% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
tusd
TrueUSD |
$494,014,788.00 | $0.998847 | $7,361,274.00 | 494,515,083.00 TUSD | -0.04% |
| 108 |
a7a5
A7A5 |
$480,011,849.00 | $0.012245 | $2,353.64 | 39,200,802,070.76 A7A5 | -1.37% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
zro
LayerZero |
$473,039,610.00 | $1.88 | $35,768,579.00 | 252,331,652.65 ZRO | 4.64% |
| 111 |
cake
PancakeSwap |
$468,486,076.00 | $1.43 | $22,498,751.00 | 327,956,909.84 CAKE | 2.07% |
| 112 |
virtual
Virtuals Protocol |
$424,123,735.00 | $0.646332 | $47,584,054.00 | 656,301,970.33 VIRTUAL | 5.24% |
| 113 |
eurc
EURC |
$415,992,052.00 | $1.15 | $28,533,479.00 | 360,478,806.63 EURC | 0.33% |
| 114 |
dexe
DeXe |
$411,208,011.00 | $8.79 | $19,881,785.00 | 46,751,386.36 DEXE | -0.03% |
| 115 |
siren
Siren |
$409,189,648.00 | $0.561916 | $61,370,927.00 | 728,213,811.30 SIREN | 1.82% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
stx
Stacks |
$406,645,630.00 | $0.221085 | $11,077,173.00 | 1,839,493,791.85 STX | 5.81% |
| 119 |
pengu
Pudgy Penguins |
$407,119,963.00 | $0.006481 | $95,956,464.00 | 62,860,396,090.00 PENGU | 6.73% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
chz
Chiliz |
$398,657,018.00 | $0.038717 | $40,394,432.00 | 10,296,470,115.00 CHZ | 1.20% |
| 122 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$396,785,848.00 | $1.03 | $0.00e+0 | 385,763,429.35 JAAA | 0.00% |
| 123 |
fdusd
First Digital USD |
$394,077,606.00 | $0.999126 | $61,742,679.00 | 394,265,796.93 FDUSD | 0.04% |
| 124 |
dash
Dash |
$391,445,234.00 | $30.94 | $40,424,541.00 | 12,653,046.91 DASH | 3.31% |
| 125 |
xtz
Tezos |
$377,173,178.00 | $0.349066 | $11,345,017.00 | 1,080,849,072.99 XTZ | 2.77% |
| 126 |
sei
Sei |
$366,963,798.00 | $0.054589 | $34,906,601.00 | 6,733,333,333.00 SEI | 5.15% |
| 127 |
prime
PRIME |
$363,165,892.00 | $1.03 | $9,226,201.00 | 353,073,295.24 PRIME | 0.08% |
| 128 |
adi
ADI |
$358,461,709.00 | $4.48 | $415,887.00 | 79,999,999.92 ADI | 1.41% |
| 129 |
kau
Kinesis Gold |
$357,115,464.00 | $149.66 | $67,425.00 | 2,386,227.83 KAU | 1.28% |
| 130 |
usx
USX |
$356,782,780.00 | $0.999987 | $95,803.00 | 356,791,200.88 USX | 0.01% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
dcr
Decred |
$353,498,918.00 | $20.36 | $1,281,430.00 | 17,357,635.69 DCR | 2.51% |
| 133 |
ethfi
Ether.fi |
$352,085,205.00 | $0.448208 | $26,023,294.00 | 787,264,625.00 ETHFI | 1.49% |
| 134 |
sun
Sun Token |
$334,156,528.00 | $0.017379 | $67,288,253.00 | 19,228,124,396.49 SUN | 0.15% |
| 135 |
nft
AINFT |
$329,066,890.00 | $3.32e-7 | $9,374,618.00 | 990,105,667,256,391.50 NFT | 1.58% |
| 136 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$325,773,049.00 | $0.067203 | $6,547.58 | 4,847,583,619.48 OM | 0.25% |
| 137 |
vvv
Venice Token |
$324,612,001.00 | $7.18 | $21,725,056.00 | 45,332,859.70 VVV | 0.14% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
gno
Gnosis |
$322,756,607.00 | $122.33 | $3,160,435.00 | 2,639,589.00 GNO | 3.70% |
| 140 |
crv
Curve DAO |
$320,051,229.00 | $0.214274 | $47,533,246.00 | 1,495,360,891.00 CRV | 2.21% |
| 141 |
bsv
Bitcoin SV |
$319,731,714.00 | $15.97 | $10,461,137.00 | 20,011,375.00 BSV | -2.05% |
| 142 |
edge
edgeX |
$315,850,212.00 | $0.902774 | $39,523,306.00 | 350,000,000.00 EDGE | -1.29% |
| 143 |
btt
BitTorrent |
$312,163,487.00 | $3.16e-7 | $8,305,933.00 | 987,037,885,840,674.75 BTT | 1.24% |
| 144 |
mon
Monad |
$303,283,130.00 | $0.028099 | $83,564,868.00 | 10,830,583,396.00 MON | 2.38% |
| 145 |
aero
Aerodrome Finance |
$292,993,691.00 | $0.315865 | $7,843,190.00 | 927,706,953.61 AERO | 1.16% |
| 146 |
inj
Injective |
$292,398,907.00 | $2.93 | $40,805,005.00 | 100,000,000.00 INJ | 5.61% |
| 147 |
xpl
Plasma |
$291,185,038.00 | $0.122773 | $117,835,193.00 | 2,375,000,000.00 XPL | 6.95% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
2z
DoubleZero |
$285,344,876.00 | $0.082203 | $27,755,276.00 | 3,471,417,500.00 2Z | -1.25% |
| 150 |
kaia
Kaia |
$277,687,059.00 | $0.047467 | $12,932,003.00 | 5,856,641,747.11 KAIA | 2.85% |
| 151 |
frax
Legacy Frax Dollar |
$274,219,807.00 | $0.993936 | $1,000,934.00 | 275,935,184.01 FRAX | -0.03% |
| 152 |
kag
Kinesis Silver |
$272,839,246.00 | $72.22 | $803,654.00 | 3,777,096.93 KAG | 4.34% |
| 153 |
kite
Kite |
$272,284,715.00 | $0.150909 | $88,956,443.00 | 1,800,000,000.00 KITE | 7.76% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
ldo
Lido DAO |
$272,223,901.00 | $0.320700 | $19,920,020.00 | 849,264,458.59 LDO | 4.32% |
| 156 |
cfx
Conflux |
$268,301,293.00 | $0.051724 | $19,585,466.00 | 5,189,835,932.13 CFX | 3.35% |
| 157 |
floki
FLOKI |
$267,701,812.00 | $0.000028 | $24,398,949.00 | 9,654,261,484,313.00 FLOKI | 5.51% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
fo
Official FO |
$267,126,075.00 | $0.267796 | $120,023.00 | 997,490,221.15 FO | -0.27% |
| 160 |
lit
Lighter |
$265,880,518.00 | $1.07 | $38,688,911.00 | 250,000,000.00 LIT | 11.01% |
| 161 |
crvusd
crvUSD |
$264,759,271.00 | $1.00 | $23,834,743.00 | 264,986,903.90 CRVUSD | 0.27% |
| 162 |
tia
Celestia |
$265,165,771.00 | $0.294272 | $23,814,219.00 | 901,109,008.32 TIA | 4.57% |
| 163 |
jasmy
JasmyCoin |
$263,494,788.00 | $0.005334 | $7,401,547.00 | 49,444,999,677.59 JASMY | 2.81% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
spx
SPX6900 |
$263,608,134.00 | $0.283347 | $7,038,865.00 | 930,993,080.91 SPX | 9.04% |
| 167 |
grt
The Graph |
$260,804,927.00 | $0.024228 | $13,792,436.00 | 10,774,424,223.37 GRT | 3.32% |
| 168 |
iota
IOTA |
$255,524,540.00 | $0.058420 | $6,736,376.00 | 4,375,186,994.00 IOTA | -0.14% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
apepe
Ape and Pepe |
$254,529,485.00 | $1.21e-6 | $40,569,276.00 | 210,000,000,000,000.00 APEPE | 2.20% |
| 171 |
zbcn
Zebec Network |
$254,023,718.00 | $0.002596 | $7,882,242.00 | 97,951,717,939.67 ZBCN | -3.79% |
| 172 |
syrup
Maple Finance |
$252,759,885.00 | $0.218529 | $7,343,896.00 | 1,159,459,590.79 SYRUP | 7.11% |
| 173 |
ohm
Olympus |
$247,538,163.00 | $15.82 | $286,172.00 | 15,645,551.39 OHM | -0.84% |
| 174 |
river
River |
$244,167,132.00 | $12.46 | $30,474,879.00 | 19,600,000.00 RIVER | 10.42% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
op
Optimism |
$241,532,753.00 | $0.113116 | $49,679,953.00 | 2,136,461,507.00 OP | 6.29% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
pyth
Pyth Network |
$236,719,720.00 | $0.041178 | $10,564,624.00 | 5,749,982,261.02 PYTH | 5.35% |
| 179 |
usdai
USDai |
$235,115,039.00 | $0.999936 | $4,320,470.00 | 235,151,232.06 USDAI | 0.00% |
| 180 |
ens
Ethereum Name Service |
$220,855,454.00 | $5.75 | $17,357,539.00 | 38,380,013.53 ENS | 4.34% |
| 181 |
usda
USDa |
$217,275,216.00 | $0.984492 | $4.63 | 220,697,837.63 USDA | -0.10% |
| 182 |
vsn
Vision |
$217,018,136.00 | $0.059296 | $5,583,938.00 | 3,661,574,170.82 VSN | 2.08% |
| 183 |
ausd
AUSD |
$216,474,251.00 | $1.00 | $39,043,723.00 | 216,456,853.00 AUSD | 0.02% |
| 184 |
btse
BTSE Token |
$213,943,334.00 | $1.32 | $11,713,889.00 | 162,061,501.00 BTSE | -8.67% |
| 185 |
tel
Telcoin |
$211,902,000.00 | $0.002229 | $1,218,883.00 | 95,077,236,366.71 TEL | 4.34% |
| 186 |
bcap
Blockchain Capital |
$209,669,674.00 | $23.01 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 187 |
sand
The Sandbox |
$206,735,137.00 | $0.077569 | $21,833,705.00 | 2,667,289,212.22 SAND | 4.27% |
| 188 |
9bit
The9bit |
$203,868,858.00 | $0.024848 | $4,589,756.00 | 8,199,996,207.16 9BIT | -0.60% |
| 189 |
lunc
Terra Luna Classic |
$201,328,172.00 | $0.000037 | $7,453,776.00 | 5,462,713,828,271.78 LUNC | 1.70% |
| 190 |
real
RealLink |
$198,662,753.00 | $0.062502 | $4,818,672.00 | 3,184,251,475.00 REAL | 4.59% |
| 191 |
neo
NEO |
$196,374,217.00 | $2.78 | $8,263,756.00 | 70,530,000.00 NEO | 1.03% |
| 192 |
uds
Undeads Games |
$194,190,710.00 | $1.56 | $277,439.00 | 124,564,379.38 UDS | -0.86% |
| 193 |
b
BUILDon |
$193,062,278.00 | $0.193059 | $4,635,567.00 | 1,000,000,000.00 B | 3.14% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
axs
Axie Infinity |
$190,736,289.00 | $1.13 | $21,520,414.00 | 169,549,659.45 AXS | 3.65% |
| 196 |
strk
Starknet |
$189,780,682.00 | $0.033384 | $12,871,240.00 | 5,692,247,230.35 STRK | 2.17% |
| 197 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 198 |
reusd
Re Protocol reUSD |
$187,575,921.00 | $1.07 | $950,242.00 | 175,237,263.31 REUSD | 0.07% |
| 199 |
wif
dogwifhat |
$186,204,001.00 | $0.186418 | $54,146,268.00 | 998,926,392.00 WIF | 6.14% |
| 200 |
hnt
Helium |
$182,714,089.00 | $0.990938 | $3,180,316.00 | 184,381,614.83 HNT | 0.16% |