Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Pudgy Penguins pengu
Pudgy Penguins
$928,819,036.00 $0.014781 $186,067,228.00 62,860,396,090.00 -2.44%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$907,532,678.00 $107,844.94 $1,311,110.00 8,414.80 -1.26%
103 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$892,519,057.00 $107,861.41 $89,896,084.00 8,280.61 -0.99%
104 PayPal USD pyusd
PayPal USD
$890,733,225.00 $0.999728 $25,178,313.00 890,978,952.57 0.03%
105 Story ip
Story
$887,748,139.00 $3.10 $49,732,455.00 286,487,981.93 -3.57%
106 Wrapped BNB wbnb
Wrapped BNB
$883,873,418.00 $659.06 $256,534,581.00 1,341,117.50 -0.31%
107 Kaia kaia
Kaia
$878,943,980.00 $0.150007 $17,489,200.00 5,856,641,747.11 -1.74%
108 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$856,064,934.00 $2,679.89 $11,850,232.00 319,455.22 -1.04%
109 clBTC clbtc
clBTC
$841,941,270.00 $109,014.32 $1.98 7,723.22 -1.61%
110 dogwifhat wif
dogwifhat
$837,610,377.00 $0.839137 $331,530,768.00 998,926,392.00 -4.70%
111 Tether Gold xaut
Tether Gold
$820,426,718.00 $3,328.26 $29,755,494.00 246,524.33 0.62%
112 The Graph grt
The Graph
$813,095,168.00 $0.082325 $29,545,646.00 9,875,210,669.59 -2.74%
113 FLOKI floki
FLOKI
$813,662,500.00 $0.000084 $147,296,333.00 9,662,640,727,877.00 -1.56%
114 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$776,064,405.00 $167.03 $4,288,642.00 4,644,412.87 -1.99%
115 PancakeSwap cake
PancakeSwap
$774,320,927.00 $2.24 $37,034,964.00 345,228,428.89 -2.19%
116 Vaulta a
Vaulta
$771,591,542.00 $0.489836 $101,844,212.00 1,576,502,424.11 1.50%
117 Immutable imx
Immutable
$769,854,072.00 $0.412441 $26,233,285.00 1,866,386,427.39 -4.32%
118 Marinade Staked SOL msol
Marinade Staked SOL
$740,808,864.00 $194.46 $11,459,107.00 3,807,983.00 -1.98%
119 Liquid Staked ETH lseth
Liquid Staked ETH
$739,721,546.00 $2,749.10 $894,361.00 269,078.20 -1.25%
120 OUSG ousg
OUSG
$709,436,658.00 $111.71 $0.00e+0 6,350,685.38 0.02%
121 Curve DAO crv
Curve DAO
$694,630,145.00 $0.506526 $86,404,504.00 1,371,037,145.00 -0.68%
122 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$692,075,564.00 $10.74 $0.00e+0 64,463,296.31 0.01%
123 Theta Network theta
Theta Network
$678,707,197.00 $0.678685 $16,105,938.00 1,000,000,000.00 -3.93%
124 Stables Labs USDX usdx
Stables Labs USDX
$673,066,278.00 $0.998093 $276,065.00 674,361,331.24 -0.01%
125 Lido DAO ldo
Lido DAO
$642,502,109.00 $0.716106 $59,471,930.00 896,924,006.48 -4.45%
126 Jito jto
Jito
$639,927,860.00 $1.85 $37,837,215.00 346,055,964.90 -3.99%
127 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$632,842,076.00 $1.09 $1,013,159.00 581,368,003.23 -0.27%
128 GALA gala
GALA
$627,099,152.00 $0.013876 $62,838,912.00 45,175,335,895.38 -3.30%
129 Zcash zec
Zcash
$621,598,245.00 $38.48 $14,611,947.00 16,155,528.29 -1.99%
130 Ethereum Name Service ens
Ethereum Name Service
$609,532,025.00 $18.38 $30,476,219.00 33,165,585.05 -2.32%
131 IOTA iota
IOTA
$602,614,261.00 $0.155591 $10,298,988.00 3,871,094,455.00 -2.84%
132 BitTorrent btt
BitTorrent
$600,046,343.00 $6.09e-7 $16,366,605.00 986,061,142,857,000.00 -0.40%
133 Saros saros
Saros
$592,530,782.00 $0.225831 $10,791,937.00 2,624,999,826.00 0.14%
134 Wrapped HYPE whype
Wrapped HYPE
$592,242,160.00 $37.20 $46,606,560.00 15,909,117.86 -6.32%
135 The Sandbox sand
The Sandbox
$591,077,586.00 $0.241647 $27,738,930.00 2,445,857,126.22 -2.03%
136 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$589,416,937.00 $107,457.76 $728,177.00 5,484.91 -1.45%
137 Usual USD usd0
Usual USD
$588,752,507.00 $0.997720 $5,207,415.00 590,097,971.08 0.01%
138 Aerodrome Finance aero
Aerodrome Finance
$578,891,115.00 $0.679700 $36,640,546.00 851,699,627.33 -4.25%
139 JasmyCoin jasmy
JasmyCoin
$579,278,650.00 $0.011960 $23,047,185.00 48,419,999,999.31 -2.41%
140 Raydium ray
Raydium
$571,030,657.00 $2.13 $65,594,965.00 267,648,552.83 -3.80%
141 Super OETH superoeth
Super OETH
$570,641,388.00 $2,542.07 $1,965,509.00 224,345.69 -1.26%
142 tBTC tbtc
tBTC
$565,564,526.00 $107,795.84 $10,142,757.00 5,246.74 -1.03%
143 AB ab
AB
$560,328,537.00 $0.008384 $88,069,450.00 66,739,461,051.95 2.77%
144 Maple Finance syrup
Maple Finance
$553,611,262.00 $0.515720 $68,108,342.00 1,073,833,091.27 -7.34%
145 Pendle pendle
Pendle
$552,063,507.00 $3.35 $35,132,410.00 164,721,593.53 -3.17%
146 Walrus wal
Walrus
$549,308,296.00 $0.397923 $25,526,366.00 1,380,833,333.00 -2.63%
147 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$548,723,542.00 $2,543.03 $509,671,041.00 215,590.12 -1.24%
148 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$548,679,477.00 $2,724.42 $3,318,413.00 201,539.39 -1.00%
149 Tezos xtz
Tezos
$547,626,005.00 $0.521392 $11,205,054.00 1,050,068,800.69 -1.78%
150 Pyth Network pyth
Pyth Network
$545,692,377.00 $0.094887 $22,796,936.00 5,749,985,880.90 -4.40%
151 Falcon USD usdf
Falcon USD
$545,384,276.00 $0.998705 $19,691,338.00 546,077,829.80 -0.10%
152 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$531,257,692.00 $2,665.64 $2.08 199,929.02 -1.68%
153 Flow flow
Flow
$515,206,991.00 $0.323336 $15,325,821.00 1,593,331,825.39 -1.87%
154 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$513,173,882.00 $107,937.59 $15,527,224.00 4,754.19 -1.09%
155 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$506,179,003.00 $2,544.60 $258,550,382.00 198,989.40 -1.21%
156 Decentraland mana
Decentraland
$500,762,019.00 $0.261016 $25,894,213.00 1,919,205,871.69 -2.45%
157 TrueUSD tusd
TrueUSD
$493,700,772.00 $0.998287 $10,433,361.00 494,515,083.00 0.11%
158 Bitcoin SV bsv
Bitcoin SV
$492,848,110.00 $24.78 $20,777,170.00 19,889,275.00 0.87%
159 Core core
Core
$487,516,482.00 $0.485029 $12,833,083.00 1,005,173,105.83 -3.27%
160 Ripple USD rlusd
Ripple USD
$485,140,449.00 $0.999845 $51,450,223.00 485,243,638.84 0.01%
161 ApeCoin ape
ApeCoin
$477,592,623.00 $0.597362 $17,173,047.00 799,455,492.00 -2.84%
162 Venom venom
Venom
$471,506,051.00 $0.225922 $2,670,851.00 2,087,420,230.78 -1.96%
163 Bridged USDC (Polygon PoS Bridge) usdc.e
Bridged USDC (Polygon PoS Bridge)
$469,878,290.00 $0.999897 $19,376,215.00 469,926,488.12 0.01%
164 Onyxcoin xcn
Onyxcoin
$466,818,792.00 $0.013614 $18,361,067.00 34,275,634,313.99 -4.47%
165 THORChain rune
THORChain
$464,529,746.00 $1.32 $53,402,391.00 351,491,033.00 -1.51%
166 Helium hnt
Helium
$449,649,660.00 $2.43 $10,876,745.00 184,703,283.72 5.53%
167 DeXe dexe
DeXe
$443,947,881.00 $7.77 $6,879,853.00 57,103,774.56 2.11%
168 Beldex bdx
Beldex
$438,470,682.00 $0.061352 $3,045,428.00 7,146,963,238.99 1.73%
169 APENFT nft
APENFT
$434,807,369.00 $4.39e-7 $7,190,588.00 990,105,682,877,398.00 -0.46%
170 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$429,754,167.00 $0.167614 $2,155,210.00 2,564,000,000.00 -3.57%
171 USDD usdd
USDD
$429,074,285.00 $1.00 $6,817,098.00 429,017,716.00 0.04%
172 Kava kava
Kava
$428,564,811.00 $0.395802 $13,747,654.00 1,082,853,331.00 0.14%
173 Morpho morpho
Morpho
$427,315,874.00 $1.34 $8,233,568.00 319,221,088.78 -4.16%
174 Dog (Bitcoin) dog
Dog (Bitcoin)
$426,376,611.00 $0.004263 $20,338,225.00 100,000,000,000.00 -7.04%
175 Brett brett
Brett
$414,972,996.00 $0.041817 $21,088,589.00 9,909,851,359.40 -5.72%
176 Circle USYC usyc
Circle USYC
$410,333,537.00 $1.09 $215.26 375,525,781.51 0.00%
177 Staked HYPE sthype
Staked HYPE
$409,784,378.00 $37.19 $635,465.00 11,009,706.61 -6.31%
178 USDB usdb
USDB
$407,984,738.00 $1.00 $154,087.00 406,046,631.56 0.95%
179 Reserve Rights rsr
Reserve Rights
$399,440,613.00 $0.006898 $15,413,790.00 57,911,733,088.00 -4.34%
180 Starknet strk
Starknet
$396,650,529.00 $0.110306 $25,740,180.00 3,594,239,418.35 -3.40%
181 Stader ETHx ethx
Stader ETHx
$393,425,439.00 $2,705.82 $24,847.00 145,389.40 -1.32%
182 dYdX dydx
dYdX
$385,385,388.00 $0.513630 $7,291,690.00 750,342,969.68 -2.80%
183 Movement move
Movement
$383,171,159.00 $0.147374 $22,662,555.00 2,600,000,000.00 -4.92%
184 Compound comp
Compound
$380,800,770.00 $40.55 $30,922,321.00 9,391,408.99 -1.70%
185 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$379,309,215.00 $0.999460 $2,189,513.00 378,268,683.59 -0.27%
186 NEO neo
NEO
$379,106,488.00 $5.38 $19,918,773.00 70,530,000.00 -2.03%
187 MultiversX egld
MultiversX
$375,008,280.00 $13.20 $9,462,090.00 28,414,276.00 -1.77%
188 Mog Coin mog
Mog Coin
$373,813,452.00 $9.56e-7 $13,441,161.00 390,567,524,379,062.56 -5.00%
189 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
190 Conflux cfx
Conflux
$367,952,693.00 $0.072134 $18,206,548.00 5,101,186,233.57 -4.00%
191 ether.fi Staked ETH eeth
ether.fi Staked ETH
$365,788,035.00 $2,542.45 $110,271.00 143,871.99 -1.23%
192 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$364,167,774.00 $108,031.28 $177,040.00 3,372.07 -0.88%
193 eCash xec
eCash
$363,164,833.00 $0.000018 $4,807,528.00 19,889,142,172,582.00 -2.16%
194 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$360,302,335.00 $0.999917 $48,305,499.00 360,367,170.10 0.01%
195 AIOZ Network aioz
AIOZ Network
$358,807,296.00 $0.302195 $7,449,095.00 1,186,879,247.94 -3.54%
196 BUILDon b
BUILDon
$357,644,874.00 $0.357566 $30,274,904.00 1,000,000,000.00 -10.87%
197 Ether.fi ethfi
Ether.fi
$352,349,189.00 $0.940830 $80,262,862.00 374,791,803.00 -2.88%
198 DeepBook deep
DeepBook
$351,700,690.00 $0.140399 $15,799,733.00 2,500,000,000.00 -3.83%
199 KAITO kaito
KAITO
$351,166,268.00 $1.45 $32,740,377.00 241,388,889.00 -5.36%
200 EOS eos
EOS
$351,014,907.00 $0.491178 $2,537,403.00 717,005,367.38 1.89%