Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Bonk bonk
Bonk
$536,583,848.00 $6.10e-6 $81,300,586.00 87,994,758,436,450.33 0.87%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 TrueUSD tusd
TrueUSD
$494,110,089.00 $0.999342 $8,191,226.00 494,515,083.00 -0.06%
104 A7A5 a7a5
A7A5
$483,205,554.00 $0.012327 $7,514.50 39,195,741,204.29 -0.78%
105 JUST jst
JUST
$473,812,332.00 $0.053756 $23,946,055.00 8,815,108,920.58 1.15%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Fasttoken ftn
Fasttoken
$472,337,348.00 $1.09 $39,373.00 433,861,414.60 -0.06%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 Virtuals Protocol virtual
Virtuals Protocol
$469,355,532.00 $0.716095 $114,416,756.00 656,301,970.33 0.74%
110 Stacks stx
Stacks
$466,839,768.00 $0.254475 $15,881,467.00 1,834,788,050.37 -0.25%
111 Decred dcr
Decred
$466,029,171.00 $26.91 $2,126,312.00 17,319,785.63 0.84%
112 PancakeSwap cake
PancakeSwap
$463,305,737.00 $1.40 $31,383,264.00 330,001,360.47 0.76%
113 Pudgy Penguins pengu
Pudgy Penguins
$454,805,560.00 $0.007240 $116,112,470.00 62,860,396,090.00 0.59%
114 EURC eurc
EURC
$446,786,364.00 $1.14 $29,586,257.00 391,428,806.55 -0.92%
115 Sei sei
Sei
$443,200,343.00 $0.065831 $56,447,084.00 6,733,333,333.00 1.35%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 Siren siren
Siren
$425,885,928.00 $0.584265 $29,937,841.00 728,213,818.71 3.53%
118 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$417,658,038.00 $1.03 $0.00e+0 407,241,612.47 -0.03%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Kite kite
Kite
$413,000,263.00 $0.229511 $121,307,303.00 1,800,000,000.00 -7.51%
121 Ether.fi ethfi
Ether.fi
$409,889,884.00 $0.550770 $30,568,130.00 744,064,067.00 -3.69%
122 Dash dash
Dash
$405,760,366.00 $32.15 $56,347,617.00 12,622,698.48 -1.69%
123 Tezos xtz
Tezos
$400,720,120.00 $0.371711 $12,787,481.00 1,078,350,318.19 2.51%
124 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$398,728,492.00 $0.176420 $136,036,156.00 2,260,240,166.62 3.08%
125 River river
River
$394,711,561.00 $20.12 $40,870,926.00 19,600,000.00 10.29%
126 Chiliz chz
Chiliz
$392,422,810.00 $0.037997 $51,570,652.00 10,327,456,117.00 1.51%
127 LayerZero zro
LayerZero
$390,229,729.00 $1.93 $62,325,456.00 202,629,028.12 -7.87%
128 Kinesis Gold kau
Kinesis Gold
$384,419,862.00 $161.10 $146,468.00 2,386,227.83 -1.34%
129 First Digital USD fdusd
First Digital USD
$374,748,643.00 $0.999187 $58,999,128.00 374,833,676.63 -0.06%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 USX usx
USX
$371,574,230.00 $0.999582 $5,101,304.00 371,703,331.72 -0.01%
132 pippin pippin
pippin
$361,421,393.00 $0.360303 $18,598,640.00 999,937,222.66 2.28%
133 Curve DAO crv
Curve DAO
$347,991,119.00 $0.234226 $47,594,513.00 1,485,707,851.00 -0.33%
134 ADI adi
ADI
$345,078,456.00 $3.54 $625,769.00 97,364,999.92 1.63%
135 Gnosis gno
Gnosis
$339,738,390.00 $128.73 $4,669,005.00 2,639,589.00 0.85%
136 AINFT nft
AINFT
$330,572,395.00 $3.34e-7 $15,935,476.00 990,105,667,256,391.50 -0.25%
137 USDai usdai
USDai
$328,905,303.00 $0.999650 $793,360.00 328,991,400.75 -0.01%
138 PRIME prime
PRIME
$325,370,976.00 $1.02 $323,722.00 317,335,814.04 0.05%
139 BitTorrent btt
BitTorrent
$322,244,817.00 $3.27e-7 $9,863,259.00 987,037,885,840,674.75 0.26%
140 Kaia kaia
Kaia
$314,705,577.00 $0.053753 $6,601,529.00 5,856,641,747.11 -1.49%
141 Sun Token sun
Sun Token
$309,176,440.00 $0.016089 $21,942,311.00 19,219,500,763.53 0.42%
142 Celestia tia
Celestia
$307,626,634.00 $0.345223 $45,737,135.00 891,069,547.89 1.39%
143 Injective inj
Injective
$307,133,136.00 $3.07 $47,687,726.00 100,000,000.00 0.59%
144 Aerodrome Finance aero
Aerodrome Finance
$303,801,685.00 $0.329342 $9,915,844.00 922,457,162.79 -1.98%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Bitcoin SV bsv
Bitcoin SV
$300,390,887.00 $15.02 $7,459,774.00 20,000,631.25 2.04%
147 Conflux cfx
Conflux
$292,208,892.00 $0.056293 $21,424,907.00 5,189,835,932.13 4.76%
148 Maple Finance syrup
Maple Finance
$290,714,103.00 $0.251371 $15,633,052.00 1,157,190,702.59 3.02%
149 FLOKI floki
FLOKI
$287,520,323.00 $0.000030 $40,094,999.00 9,654,605,551,918.00 -0.83%
150 Venice Token vvv
Venice Token
$285,083,194.00 $6.38 $24,039,499.00 44,680,919.56 6.72%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 SPX6900 spx
SPX6900
$286,307,644.00 $0.307496 $11,351,334.00 930,993,080.91 -0.47%
153 JasmyCoin jasmy
JasmyCoin
$282,306,292.00 $0.005711 $13,977,421.00 49,444,999,677.59 -1.84%
154 DoubleZero 2z
DoubleZero
$282,770,210.00 $0.081522 $9,832,615.00 3,471,417,500.00 1.84%
155 Story ip
Story
$278,298,105.00 $0.793020 $33,252,563.00 351,562,835.15 0.20%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Pyth Network pyth
Pyth Network
$276,458,577.00 $0.048080 $13,649,790.00 5,749,982,327.95 1.73%
158 Lighter lit
Lighter
$274,608,095.00 $1.10 $33,810,897.00 250,000,000.00 -4.01%
159 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,876,185.00 $0.992444 $2,924,997.00 275,935,184.01 -0.03%
160 BTSE Token btse
BTSE Token
$273,539,346.00 $1.69 $12,456,489.00 162,061,501.00 1.43%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
163 IOTA iota
IOTA
$273,119,763.00 $0.063412 $10,024,831.00 4,307,397,334.00 -0.26%
164 Olympus ohm
Olympus
$268,894,669.00 $17.19 $542,411.00 15,645,551.39 0.56%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Official FO fo
Official FO
$265,568,075.00 $0.266224 $159,629.00 997,490,221.15 0.19%
167 crvUSD crvusd
crvUSD
$261,766,035.00 $0.999416 $35,365,258.00 261,917,715.72 -0.34%
168 Optimism op
Optimism
$259,690,798.00 $0.122619 $68,129,584.00 2,117,847,344.00 2.26%
169 TheTrumpToken great
TheTrumpToken
$252,816,103.00 $12.05 $2,529,313.00 21,000,000.00 2.54%
170 Lido DAO ldo
Lido DAO
$252,212,380.00 $0.297059 $23,323,144.00 849,264,458.59 -0.76%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Lombard bard
Lombard
$249,427,841.00 $1.11 $19,397,516.00 225,000,000.00 -3.50%
173 Plasma xpl
Plasma
$243,474,476.00 $0.108508 $88,026,306.00 2,244,444,444.44 1.96%
174 Humanity h
Humanity
$240,286,319.00 $0.131689 $13,001,565.00 1,825,000,000.00 -1.37%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Telcoin tel
Telcoin
$235,970,707.00 $0.002483 $1,685,677.00 95,077,236,366.71 -1.60%
177 Monad mon
Monad
$235,468,220.00 $0.021770 $54,323,555.00 10,830,583,396.00 2.61%
178 Ape and Pepe apepe
Ape and Pepe
$231,973,871.00 $1.10e-6 $24,851,293.00 210,000,000,000,000.00 1.16%
179 Ethereum Name Service ens
Ethereum Name Service
$230,272,571.00 $6.02 $20,180,915.00 38,269,801.03 -0.06%
180 Terra Luna Classic lunc
Terra Luna Classic
$229,565,038.00 $0.000042 $13,274,838.00 5,464,174,241,244.92 2.15%
181 Undeads Games uds
Undeads Games
$228,514,835.00 $1.83 $322,315.00 124,549,116.88 -0.50%
182 Neutrl USD nusd
Neutrl USD
$224,761,175.00 $0.998757 $3,899,920.00 225,027,642.33 -0.10%
183 The Sandbox sand
The Sandbox
$222,835,194.00 $0.083544 $22,474,565.00 2,667,289,212.22 1.23%
184 Starknet strk
Starknet
$222,150,449.00 $0.040477 $34,589,974.00 5,488,301,918.35 -1.30%
185 USDa usda
USDa
$217,205,315.00 $0.984174 $1.55 220,698,072.37 0.00%
186 DeXe dexe
DeXe
$216,942,808.00 $4.64 $13,877,642.00 46,752,636.69 10.43%
187 AUSD ausd
AUSD
$216,415,777.00 $0.999678 $47,259,798.00 216,456,853.00 -0.00%
188 Helium hnt
Helium
$214,911,825.00 $1.15 $3,574,546.00 186,321,438.09 0.59%
189 AB ab
AB
$214,221,052.00 $0.002168 $4,753,062.00 98,823,661,261.46 0.97%
190 Pendle pendle
Pendle
$210,416,529.00 $1.27 $31,496,871.00 165,558,578.25 0.47%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Grass grass
Grass
$210,769,312.00 $0.388830 $18,108,038.00 542,203,969.00 6.18%
193 Blockchain Capital bcap
Blockchain Capital
$208,393,979.00 $22.87 $0.00e+0 9,112,111.00 0.00%
194 Trust Wallet twt
Trust Wallet
$207,178,177.00 $0.497296 $9,478,772.00 416,649,900.00 -0.52%
195 The Graph grt
The Graph
$205,176,886.00 $0.026772 $41,470,062.00 7,665,765,425.71 -3.90%
196 The9bit 9bit
The9bit
$204,843,740.00 $0.024983 $5,351,289.00 8,199,997,214.90 0.23%
197 SwissBorg borg
SwissBorg
$198,106,597.00 $0.201717 $671,202.00 981,852,443.44 -0.12%
198 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$196,401,240.00 $1.08 $49.95 182,353,797.12 0.01%
199 Zebec Network zbcn
Zebec Network
$195,875,816.00 $0.001999 $6,422,661.00 97,951,717,939.67 -0.34%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%