Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 DeXe dexe
DeXe
$595,531,292.00 $12.74 $32,531,314.00 46,750,946.83 -10.46%
102 YLDS ylds
YLDS
$589,516,093.00 $0.999829 $17,405,335.00 589,616,659.88 -0.02%
103 ​​Stable stable
​​Stable
$583,579,670.00 $0.026523 $17,840,016.00 22,004,323,388.00 3.66%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 GHO gho
GHO
$583,389,738.00 $0.998955 $43,895,578.00 584,000,000.00 0.02%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Usual USD usd0
Usual USD
$557,048,575.00 $0.998106 $501,159.00 558,055,876.62 -0.00%
108 Bonk bonk
Bonk
$550,727,676.00 $6.26e-6 $47,659,577.00 87,994,739,336,350.64 2.54%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Siren siren
Siren
$510,968,580.00 $0.702361 $13,353,077.00 727,274,305.03 -0.05%
111 PancakeSwap cake
PancakeSwap
$508,988,741.00 $1.55 $24,888,966.00 327,611,228.79 1.68%
112 Pudgy Penguins pengu
Pudgy Penguins
$499,048,777.00 $0.007934 $140,872,012.00 62,860,396,090.00 5.66%
113 TrueUSD tusd
TrueUSD
$493,589,647.00 $0.997917 $8,890,359.00 494,515,083.00 -0.05%
114 Chiliz chz
Chiliz
$489,247,892.00 $0.047391 $117,009,957.00 10,316,578,459.00 2.12%
115 A7A5 a7a5
A7A5
$487,964,324.00 $0.012447 $873.81 39,203,942,473.13 0.31%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 edgeX edge
edgeX
$484,677,515.00 $1.38 $11,359,546.00 350,000,000.00 4.53%
119 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$480,127,680.00 $0.212589 $54,449,665.00 2,258,795,696.80 1.74%
120 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$478,374,599.00 $0.478469 $102,761,951.00 1,000,000,000.00 2.93%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Dash dash
Dash
$464,853,721.00 $36.83 $133,535,703.00 12,667,026.13 7.48%
123 Virtuals Protocol virtual
Virtuals Protocol
$450,935,206.00 $0.697133 $77,539,379.00 656,322,620.33 1.84%
124 ADI adi
ADI
$448,954,734.00 $4.32 $395,868.00 104,035,514.22 -0.04%
125 EURC eurc
EURC
$429,958,836.00 $1.17 $38,822,766.00 366,226,898.72 -0.31%
126 Stacks stx
Stacks
$419,649,467.00 $0.227474 $10,110,074.00 1,842,084,015.24 1.84%
127 First Digital USD fdusd
First Digital USD
$418,656,526.00 $0.999563 $191,824,953.00 418,985,200.31 0.07%
128 Venice Token vvv
Venice Token
$410,301,338.00 $8.94 $17,358,069.00 45,908,728.89 -5.11%
129 Sei sei
Sei
$403,409,442.00 $0.059915 $35,513,046.00 6,733,333,333.00 7.23%
130 LayerZero zro
LayerZero
$403,689,212.00 $1.60 $50,471,576.00 252,331,652.65 -2.63%
131 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,053,891.00 $1.03 $0.00e+0 391,064,251.73 -0.03%
132 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
133 Tezos xtz
Tezos
$399,930,200.00 $0.369462 $8,937,480.00 1,082,345,159.81 1.57%
134 Monad mon
Monad
$395,310,644.00 $0.033459 $89,571,296.00 11,825,165,000.00 7.68%
135 Ether.fi ethfi
Ether.fi
$388,276,279.00 $0.466679 $38,575,951.00 831,965,183.00 3.06%
136 USX usx
USX
$378,188,542.00 $0.999429 $1,767,562.00 378,411,675.09 0.00%
137 Aerodrome Finance aero
Aerodrome Finance
$367,001,222.00 $0.399132 $15,868,774.00 922,102,725.35 4.52%
138 Kinesis Gold kau
Kinesis Gold
$366,078,185.00 $153.41 $206,426.00 2,386,227.83 -1.36%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 RaveDAO rave
RaveDAO
$369,388,960.00 $1.49 $360,351,392.00 248,044,444.00 -9.44%
141 Sun Token sun
Sun Token
$359,156,704.00 $0.018671 $76,922,739.00 19,233,873,485.13 2.66%
142 Decred dcr
Decred
$355,978,276.00 $20.49 $1,057,411.00 17,382,171.93 4.44%
143 PRIME prime
PRIME
$350,696,716.00 $1.03 $21,656,151.00 340,506,783.68 0.15%
144 Curve DAO crv
Curve DAO
$350,153,254.00 $0.232663 $43,337,125.00 1,504,864,688.00 0.72%
145 Celestia tia
Celestia
$344,261,543.00 $0.379321 $29,963,461.00 907,801,981.94 0.75%
146 Lido DAO ldo
Lido DAO
$331,339,799.00 $0.389779 $62,739,517.00 849,190,157.56 8.19%
147 Injective inj
Injective
$329,689,213.00 $3.30 $44,312,687.00 100,000,000.00 0.97%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 AINFT nft
AINFT
$329,484,279.00 $3.33e-7 $10,855,477.00 990,105,592,982,874.75 -0.39%
150 Gnosis gno
Gnosis
$326,385,487.00 $123.94 $2,370,541.00 2,639,589.00 2.26%
151 SPX6900 spx
SPX6900
$325,866,531.00 $0.350399 $12,137,615.00 930,993,080.89 4.57%
152 Bitcoin SV bsv
Bitcoin SV
$321,990,317.00 $16.09 $8,065,036.00 20,018,290.63 0.72%
153 BitTorrent btt
BitTorrent
$320,925,100.00 $3.25e-7 $6,508,114.00 987,037,885,840,674.75 -0.56%
154 Conflux cfx
Conflux
$310,856,983.00 $0.059974 $14,237,943.00 5,189,835,932.13 2.14%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 FLOKI floki
FLOKI
$306,429,420.00 $0.000032 $29,060,218.00 9,653,523,901,604.00 1.97%
157 Kinesis Silver kag
Kinesis Silver
$295,467,100.00 $78.23 $398,102.00 3,777,096.93 -0.31%
158 DoubleZero 2z
DoubleZero
$295,271,988.00 $0.085086 $7,084,905.00 3,471,417,500.00 3.66%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 crvUSD crvusd
crvUSD
$290,121,974.00 $0.999353 $127,256,677.00 290,309,693.46 -0.02%
161 Kaia kaia
Kaia
$284,223,826.00 $0.048527 $5,026,066.00 5,856,641,747.11 0.40%
162 JasmyCoin jasmy
JasmyCoin
$282,967,153.00 $0.005725 $10,869,315.00 49,444,999,677.59 0.87%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 USDai usdai
USDai
$280,339,006.00 $0.999594 $1,757,138.00 280,452,782.56 -0.01%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,225,107.00 $0.993845 $1,080,614.00 275,935,184.01 0.06%
167 Ape and Pepe apepe
Ape and Pepe
$271,716,338.00 $1.29e-6 $40,660,307.00 210,000,000,000,000.00 0.54%
168 Maple Finance syrup
Maple Finance
$271,198,280.00 $0.234135 $5,638,775.00 1,159,459,590.79 2.75%
169 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
170 The Graph grt
The Graph
$269,668,219.00 $0.024975 $13,717,089.00 10,797,335,929.91 1.22%
171 Kite kite
Kite
$268,721,348.00 $0.149289 $42,001,686.00 1,800,000,000.00 8.91%
172 Pyth Network pyth
Pyth Network
$268,081,074.00 $0.046646 $12,488,787.00 5,749,982,174.57 4.16%
173 Optimism op
Optimism
$266,208,308.00 $0.124974 $53,941,426.00 2,130,010,053.00 1.73%
174 Zebec Network zbcn
Zebec Network
$266,513,016.00 $0.002721 $6,988,583.00 97,951,717,939.67 0.60%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Official FO fo
Official FO
$262,454,294.00 $0.263396 $175,161.00 997,490,221.15 0.06%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 IOTA iota
IOTA
$256,737,367.00 $0.058346 $6,857,821.00 4,399,062,154.00 0.29%
179 Olympus ohm
Olympus
$255,083,395.00 $16.32 $248,438.00 15,645,551.39 2.72%
180 Terra Luna Classic lunc
Terra Luna Classic
$248,152,178.00 $0.000045 $16,683,370.00 5,482,326,803,463.98 6.81%
181 Plasma xpl
Plasma
$242,873,223.00 $0.102328 $78,102,209.00 2,375,000,000.00 -1.77%
182 Starknet strk
Starknet
$240,105,611.00 $0.041030 $33,515,873.00 5,855,480,564.35 12.49%
183 RealLink real
RealLink
$237,968,713.00 $0.074277 $5,402,156.00 3,206,016,475.00 4.13%
184 Ethereum Name Service ens
Ethereum Name Service
$236,771,583.00 $6.17 $19,878,612.00 38,380,013.53 4.03%
185 Grass grass
Grass
$232,650,141.00 $0.409331 $21,874,126.00 564,673,734.00 24.16%
186 ETHGas gwei
ETHGas
$231,043,897.00 $0.109965 $25,667,689.00 2,100,000,000.00 0.25%
187 Lighter lit
Lighter
$226,324,812.00 $0.905423 $20,832,204.00 250,000,000.00 1.05%
188 Pendle pendle
Pendle
$226,062,513.00 $1.36 $41,745,046.00 166,958,250.01 2.49%
189 Compound comp
Compound
$218,087,468.00 $22.54 $31,863,928.00 9,668,189.28 -11.43%
190 Theta Network theta
Theta Network
$217,495,758.00 $0.217538 $20,909,392.00 1,000,000,000.00 -3.77%
191 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,335.62 0.00%
192 AUSD ausd
AUSD
$216,392,172.00 $0.999756 $59,541,412.00 216,456,853.00 -0.01%
193 The Sandbox sand
The Sandbox
$209,999,053.00 $0.078714 $28,646,780.00 2,667,289,212.22 -0.99%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Humanity h
Humanity
$209,597,538.00 $0.114734 $32,460,872.00 1,825,000,000.00 12.84%
196 Undeads Games uds
Undeads Games
$208,734,608.00 $1.68 $233,807.00 124,568,848.13 0.81%
197 Pieverse pieverse
Pieverse
$206,948,784.00 $0.894171 $182,923,458.00 230,000,000.00 -12.48%
198 Fartcoin fartcoin
Fartcoin
$205,771,426.00 $0.205819 $31,935,735.00 999,978,714.49 3.72%
199 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$202,500,000.00 $1.00 $0.00e+0 202,500,000.00 0.00%
200 NEO neo
NEO
$201,696,725.00 $2.86 $5,432,900.00 70,530,000.00 0.48%