Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 GHO gho
GHO
$583,700,014.00 $0.999502 $5,794,793.00 584,000,000.00 0.01%
102 Usual USD usd0
Usual USD
$558,543,730.00 $0.998961 $4,790,713.00 559,097,042.10 0.08%
103 Official Trump trump
Official Trump
$553,136,122.00 $2.38 $86,695,175.00 232,498,807.47 0.44%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Midnight night
Midnight
$543,981,167.00 $0.032747 $16,889,645.00 16,607,399,400.64 0.91%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Bonk bonk
Bonk
$543,211,452.00 $6.17e-6 $39,282,128.00 87,994,737,943,663.69 0.84%
108 DeXe dexe
DeXe
$535,542,467.00 $11.46 $19,373,922.00 46,750,946.83 -5.87%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 YLDS ylds
YLDS
$529,738,379.00 $1.000000 $511,607.00 529,738,380.33 0.00%
111 TrueUSD tusd
TrueUSD
$494,164,603.00 $0.999433 $8,712,483.00 494,515,083.00 0.03%
112 A7A5 a7a5
A7A5
$482,564,369.00 $0.012309 $4,828.31 39,205,812,878.39 -1.51%
113 Siren siren
Siren
$480,535,815.00 $0.661589 $6,413,747.00 727,003,759.02 -4.37%
114 PancakeSwap cake
PancakeSwap
$473,691,458.00 $1.45 $24,567,693.00 327,220,531.90 -1.33%
115 Virtuals Protocol virtual
Virtuals Protocol
$451,613,652.00 $0.687865 $50,078,140.00 656,428,396.70 0.80%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Dash dash
Dash
$443,664,908.00 $34.98 $57,503,211.00 12,681,434.01 1.81%
119 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$442,314,282.00 $0.195837 $37,513,239.00 2,258,813,539.92 0.01%
120 EURC eurc
EURC
$436,792,913.00 $1.17 $44,007,672.00 372,457,284.30 0.47%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Chiliz chz
Chiliz
$426,921,712.00 $0.041276 $82,035,920.00 10,333,148,611.00 -1.97%
123 ADI adi
ADI
$422,402,782.00 $4.06 $1,199,284.00 104,035,514.22 4.36%
124 Aerodrome Finance aero
Aerodrome Finance
$413,073,846.00 $0.443995 $18,363,349.00 930,172,590.25 -5.82%
125 edgeX edge
edgeX
$410,691,289.00 $1.17 $7,389,388.00 350,000,000.00 -2.40%
126 Terra Luna Classic lunc
Terra Luna Classic
$409,672,084.00 $0.000074 $101,053,755.00 5,518,272,689,272.86 5.73%
127 Stacks stx
Stacks
$407,000,005.00 $0.220831 $4,944,492.00 1,843,017,192.86 0.30%
128 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 393,104,043.39 0.00%
129 First Digital USD fdusd
First Digital USD
$402,267,018.00 $0.998760 $36,344,376.00 402,874,163.68 0.06%
130 Tezos xtz
Tezos
$395,482,731.00 $0.364999 $7,729,523.00 1,083,264,109.93 -1.28%
131 Venice Token vvv
Venice Token
$392,230,746.00 $8.48 $10,711,339.00 46,184,796.94 -2.46%
132 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
133 Sei sei
Sei
$384,695,470.00 $0.057131 $16,176,728.00 6,733,333,333.00 -0.43%
134 USX usx
USX
$378,607,052.00 $0.999528 $1,495,274.00 378,785,952.17 -0.02%
135 LayerZero zro
LayerZero
$362,329,219.00 $1.44 $20,188,760.00 252,331,652.65 -0.31%
136 MegaUSD usdm
MegaUSD
$361,773,956.00 $0.999039 $114,266,345.00 361,593,718.57 -0.04%
137 Sun Token sun
Sun Token
$354,947,253.00 $0.018470 $69,649,379.00 19,217,912,249.30 -1.46%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Kinesis Gold kau
Kinesis Gold
$353,832,112.00 $148.28 $14,697.22 2,386,227.83 1.12%
140 Curve DAO crv
Curve DAO
$352,258,570.00 $0.233549 $41,809,493.00 1,508,096,840.00 3.85%
141 SkyAI skyai
SkyAI
$351,119,307.00 $0.351459 $103,042,208.00 998,384,107.79 31.46%
142 Manadia umxm
Manadia
$350,446,286.00 $1.67 $8,762,882.00 210,000,000.00 -1.87%
143 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$344,044,400.00 $0.342977 $25,639,051.00 1,000,000,000.00 -0.43%
144 Injective inj
Injective
$342,020,670.00 $3.42 $41,092,478.00 100,000,000.00 -0.76%
145 Zebec Network zbcn
Zebec Network
$340,604,244.00 $0.003482 $9,048,474.00 97,951,717,939.67 2.84%
146 Ether.fi ethfi
Ether.fi
$338,845,653.00 $0.406990 $21,266,805.00 831,965,183.00 -1.46%
147 SPX6900 spx
SPX6900
$334,362,547.00 $0.358879 $5,109,600.00 930,993,080.89 -2.40%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Humanity h
Humanity
$331,973,144.00 $0.181954 $31,752,746.00 1,825,000,000.00 2.15%
150 PRIME prime
PRIME
$326,324,135.00 $1.03 $2,885,121.00 315,724,877.97 0.04%
151 Gnosis gno
Gnosis
$323,168,315.00 $122.44 $2,644,397.00 2,639,589.00 -0.81%
152 Celestia tia
Celestia
$321,019,424.00 $0.352191 $28,374,423.00 911,148,468.75 1.66%
153 Monad mon
Monad
$319,661,377.00 $0.026991 $74,984,576.00 11,825,165,000.00 6.29%
154 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
155 Decred dcr
Decred
$319,111,109.00 $18.35 $490,335.00 17,394,385.07 -0.80%
156 Bitcoin SV bsv
Bitcoin SV
$316,649,780.00 $15.82 $5,943,582.00 20,022,240.63 0.01%
157 BitTorrent btt
BitTorrent
$313,943,481.00 $3.18e-7 $4,427,087.00 987,037,885,840,674.75 -0.95%
158 AINFT nft
AINFT
$312,191,020.00 $3.15e-7 $7,427,201.00 990,105,592,982,874.75 1.59%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 Lido DAO ldo
Lido DAO
$310,252,997.00 $0.365525 $25,523,666.00 849,190,157.56 -2.14%
161 FLOKI floki
FLOKI
$309,940,212.00 $0.000032 $24,380,144.00 9,652,377,398,415.00 0.61%
162 Conflux cfx
Conflux
$304,967,694.00 $0.058762 $16,927,554.00 5,189,835,932.13 2.76%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 USDGO usdgo
USDGO
$301,954,009.00 $0.999866 $2,187,018.00 302,000,330.00 0.02%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 Olympus ohm
Olympus
$297,705,192.00 $19.07 $129,824.00 15,645,551.39 -0.37%
167 DoubleZero 2z
DoubleZero
$284,762,131.00 $0.082069 $5,369,284.00 3,469,895,584.30 0.35%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 crvUSD crvusd
crvUSD
$283,431,842.00 $0.999731 $19,980,755.00 283,517,703.56 0.02%
170 Ape and Pepe apepe
Ape and Pepe
$282,681,834.00 $1.35e-6 $31,758,564.00 210,000,000,000,000.00 -0.37%
171 JasmyCoin jasmy
JasmyCoin
$278,150,514.00 $0.005626 $9,503,542.00 49,444,999,677.59 -1.42%
172 Maple Finance syrup
Maple Finance
$275,382,922.00 $0.237501 $4,306,681.00 1,159,459,590.79 0.30%
173 Kinesis Silver kag
Kinesis Silver
$274,206,285.00 $72.60 $273,803.00 3,777,096.93 0.80%
174 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,928,288.00 $0.992733 $866,024.00 275,935,184.01 0.02%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Pyth Network pyth
Pyth Network
$266,789,188.00 $0.046400 $9,822,996.00 5,749,982,163.66 0.22%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Kaia kaia
Kaia
$266,328,389.00 $0.045478 $5,252,932.00 5,856,641,747.11 0.33%
179 The Graph grt
The Graph
$259,626,733.00 $0.024038 $10,345,127.00 10,799,867,657.47 -0.70%
180 Optimism op
Optimism
$259,433,960.00 $0.120583 $44,733,235.00 2,150,100,019.00 1.47%
181 Kite kite
Kite
$256,723,471.00 $0.142406 $36,904,593.00 1,800,000,000.00 -1.54%
182 apxUSD apxusd
apxUSD
$251,646,593.00 $0.999804 $25,875,364.00 251,702,065.35 0.01%
183 USDai usdai
USDai
$248,196,745.00 $0.999694 $580,275.00 248,273,024.97 -0.01%
184 Lido Earn ETH earneth
Lido Earn ETH
$243,132,073.00 $2,275.82 $260.82 106,832.97 0.93%
185 IOTA iota
IOTA
$240,343,920.00 $0.054396 $4,781,263.00 4,418,335,428.00 -1.53%
186 RealLink real
RealLink
$238,150,689.00 $0.074012 $7,235,636.00 3,217,243,975.00 1.08%
187 Pendle pendle
Pendle
$232,138,196.00 $1.38 $37,290,184.00 168,846,036.71 5.11%
188 Ethereum Name Service ens
Ethereum Name Service
$230,710,417.00 $5.99 $11,331,133.00 38,511,282.09 0.32%
189 Axie Infinity axs
Axie Infinity
$230,141,368.00 $1.35 $30,758,862.00 170,190,251.91 -2.37%
190 Compound comp
Compound
$227,277,687.00 $23.50 $23,316,224.00 9,668,189.28 -0.89%
191 Plasma xpl
Plasma
$225,718,418.00 $0.090141 $46,148,610.00 2,505,729,166.67 -2.10%
192 Starknet strk
Starknet
$225,484,382.00 $0.038501 $14,663,579.00 5,855,480,564.35 0.19%
193 ETHGas gwei
ETHGas
$223,748,760.00 $0.106689 $37,461,088.00 2,100,000,000.00 13.57%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Lighter lit
Lighter
$222,906,768.00 $0.891500 $25,265,503.00 250,000,000.00 -5.04%
196 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%
197 AUSD ausd
AUSD
$216,373,642.00 $0.999682 $44,167,555.00 216,456,853.00 0.00%
198 Undeads Games uds
Undeads Games
$211,558,446.00 $1.69 $178,481.00 124,568,848.13 -3.10%
199 Raydium ray
Raydium
$205,764,795.00 $0.765048 $26,956,654.00 268,967,970.47 -2.23%
200 Onyxcoin xcn
Onyxcoin
$203,760,067.00 $0.005372 $23,192,637.00 37,946,012,760.92 -4.70%