Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 XDC Network xdc
XDC Network
$601,117,102.00 $0.030174 $19,827,217.00 19,945,671,664.32 -2.90%
102 GHO gho
GHO
$583,405,694.00 $0.999007 $14,753,116.00 584,000,000.00 0.00%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 DeXe dexe
DeXe
$582,160,054.00 $12.47 $25,881,870.00 46,750,946.83 -6.83%
105 Usual USD usd0
Usual USD
$556,527,002.00 $0.998080 $717,514.00 557,707,242.55 -0.01%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Bonk bonk
Bonk
$555,191,207.00 $6.31e-6 $69,668,446.00 87,994,739,049,160.91 -0.97%
108 YLDS ylds
YLDS
$551,514,612.00 $0.999787 $16,721,137.00 551,632,337.37 -0.00%
109 Pudgy Penguins pengu
Pudgy Penguins
$546,918,016.00 $0.008707 $267,593,852.00 62,860,396,090.00 7.33%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 PancakeSwap cake
PancakeSwap
$494,554,096.00 $1.51 $50,027,342.00 327,629,699.99 -3.87%
112 Chiliz chz
Chiliz
$493,507,698.00 $0.047682 $79,261,293.00 10,318,483,178.00 -0.56%
113 Siren siren
Siren
$493,059,844.00 $0.677961 $13,762,317.00 727,274,305.03 -0.08%
114 TrueUSD tusd
TrueUSD
$493,668,575.00 $0.998554 $11,987,740.00 494,515,083.00 0.04%
115 A7A5 a7a5
A7A5
$487,660,078.00 $0.012439 $1,021.46 39,204,152,508.39 -0.06%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 edgeX edge
edgeX
$474,840,243.00 $1.36 $15,220,410.00 350,000,000.00 -6.17%
119 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$474,810,778.00 $0.210085 $58,312,275.00 2,258,800,796.80 -2.28%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 Virtuals Protocol virtual
Virtuals Protocol
$453,811,507.00 $0.691356 $68,923,578.00 656,322,620.33 -2.51%
122 Dash dash
Dash
$445,917,909.00 $35.26 $63,283,170.00 12,667,026.13 -4.70%
123 ADI adi
ADI
$445,111,578.00 $4.28 $427,428.00 104,035,514.22 -0.95%
124 EURC eurc
EURC
$429,426,272.00 $1.17 $29,592,499.00 366,940,648.96 -0.40%
125 Stacks stx
Stacks
$416,716,388.00 $0.226182 $10,200,863.00 1,842,195,535.03 -2.33%
126 First Digital USD fdusd
First Digital USD
$412,942,892.00 $0.998197 $19,508,208.00 413,483,201.26 -0.05%
127 Sei sei
Sei
$412,066,502.00 $0.061261 $87,034,763.00 6,733,333,333.00 0.44%
128 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,199,368.00 $1.03 $0.00e+0 391,064,252.70 0.04%
129 Tezos xtz
Tezos
$402,486,426.00 $0.371773 $9,876,058.00 1,082,458,271.23 -0.37%
130 Venice Token vvv
Venice Token
$400,685,211.00 $8.71 $15,707,386.00 45,993,819.22 -1.65%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 LayerZero zro
LayerZero
$395,332,225.00 $1.56 $37,896,450.00 252,331,652.65 -3.91%
133 Monad mon
Monad
$391,540,342.00 $0.033109 $74,935,137.00 11,825,165,000.00 -2.95%
134 Aerodrome Finance aero
Aerodrome Finance
$380,907,653.00 $0.410796 $41,623,167.00 926,307,123.68 0.12%
135 USX usx
USX
$378,222,148.00 $0.999407 $1,211,482.00 378,411,675.06 -0.02%
136 Ether.fi ethfi
Ether.fi
$375,975,318.00 $0.451739 $31,181,023.00 831,965,183.00 -5.22%
137 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$364,788,014.00 $0.357022 $105,624,468.00 1,000,000,000.00 -22.28%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Kinesis Gold kau
Kinesis Gold
$359,910,417.00 $150.83 $137,619.00 2,386,227.83 -1.68%
140 Sun Token sun
Sun Token
$359,611,752.00 $0.018686 $69,542,813.00 19,234,232,803.17 -0.80%
141 SPX6900 spx
SPX6900
$358,896,188.00 $0.386050 $18,185,931.00 930,993,080.89 2.48%
142 Decred dcr
Decred
$346,871,906.00 $19.96 $966,746.00 17,383,773.61 -3.07%
143 PRIME prime
PRIME
$341,661,675.00 $1.03 $18,390,071.00 331,279,005.93 0.91%
144 Curve DAO crv
Curve DAO
$338,313,563.00 $0.224757 $50,819,205.00 1,505,304,958.00 -5.34%
145 crvUSD crvusd
crvUSD
$336,767,593.00 $0.999341 $62,492,472.00 336,962,214.06 -0.07%
146 Injective inj
Injective
$329,696,208.00 $3.30 $42,085,228.00 100,000,000.00 -0.94%
147 AINFT nft
AINFT
$329,336,296.00 $3.33e-7 $8,435,764.00 990,105,592,982,874.75 0.01%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Lido DAO ldo
Lido DAO
$324,872,915.00 $0.383036 $36,958,711.00 849,190,157.56 -2.31%
150 Celestia tia
Celestia
$323,892,190.00 $0.356563 $31,104,273.00 908,220,292.79 -6.95%
151 Gnosis gno
Gnosis
$323,832,998.00 $122.71 $3,480,752.00 2,639,589.00 -1.51%
152 BitTorrent btt
BitTorrent
$319,081,553.00 $3.23e-7 $5,663,557.00 987,037,885,840,674.75 -0.72%
153 Bitcoin SV bsv
Bitcoin SV
$316,125,422.00 $15.77 $8,617,860.00 20,018,650.00 -2.59%
154 FLOKI floki
FLOKI
$314,944,447.00 $0.000033 $53,366,327.00 9,653,467,597,037.00 1.17%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Conflux cfx
Conflux
$300,403,549.00 $0.057857 $18,322,761.00 5,189,835,932.13 -5.46%
157 Zebec Network zbcn
Zebec Network
$293,886,133.00 $0.003005 $10,330,886.00 97,951,717,939.67 9.60%
158 Starknet strk
Starknet
$292,343,665.00 $0.049577 $156,247,848.00 5,855,480,564.35 23.19%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 RaveDAO rave
RaveDAO
$288,582,212.00 $1.18 $158,378,686.00 248,044,444.00 -14.62%
161 Kinesis Silver kag
Kinesis Silver
$286,587,647.00 $75.87 $267,340.00 3,777,096.93 -2.98%
162 DoubleZero 2z
DoubleZero
$282,388,118.00 $0.081267 $7,764,672.00 3,471,417,500.00 -4.76%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 USDai usdai
USDai
$281,513,476.00 $0.999732 $1,093,269.00 281,588,424.22 0.01%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 JasmyCoin jasmy
JasmyCoin
$281,361,472.00 $0.005690 $11,322,301.00 49,444,999,677.59 -1.48%
167 Kaia kaia
Kaia
$280,417,096.00 $0.047884 $5,584,875.00 5,856,641,747.11 -2.05%
168 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,406,590.00 $0.994487 $577,730.00 275,935,184.01 0.18%
169 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
170 Kite kite
Kite
$272,226,711.00 $0.150926 $29,402,182.00 1,800,000,000.00 0.91%
171 Ape and Pepe apepe
Ape and Pepe
$270,954,615.00 $1.29e-6 $37,808,028.00 210,000,000,000,000.00 -0.41%
172 Pyth Network pyth
Pyth Network
$267,417,225.00 $0.046493 $19,230,703.00 5,749,982,173.80 -2.68%
173 The Graph grt
The Graph
$265,202,260.00 $0.024574 $12,249,597.00 10,797,697,247.13 -2.64%
174 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
175 Official FO fo
Official FO
$263,004,812.00 $0.263830 $183,466.00 997,490,221.15 0.28%
176 Maple Finance syrup
Maple Finance
$262,155,481.00 $0.226101 $7,580,884.00 1,159,459,590.79 -4.81%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Olympus ohm
Olympus
$257,432,840.00 $16.45 $145,022.00 15,645,551.39 2.34%
179 Optimism op
Optimism
$256,362,486.00 $0.119308 $47,621,594.00 2,150,100,019.00 -6.40%
180 IOTA iota
IOTA
$251,419,638.00 $0.057148 $6,000,370.00 4,399,829,138.00 -3.05%
181 Terra Luna Classic lunc
Terra Luna Classic
$248,485,625.00 $0.000045 $13,344,564.00 5,477,306,708,808.12 -2.15%
182 Humanity h
Humanity
$245,019,394.00 $0.134038 $59,816,964.00 1,825,000,000.00 3.66%
183 RealLink real
RealLink
$240,083,785.00 $0.074844 $5,640,082.00 3,207,223,975.00 -0.03%
184 Plasma xpl
Plasma
$238,588,611.00 $0.100286 $82,280,340.00 2,375,000,000.00 -3.28%
185 Genius genius
Genius
$234,537,121.00 $0.698189 $21,814,786.00 335,377,059.00 11.09%
186 Grass grass
Grass
$234,219,033.00 $0.414863 $19,944,871.00 564,673,734.00 3.06%
187 Ethereum Name Service ens
Ethereum Name Service
$232,987,651.00 $6.08 $17,428,331.00 38,380,013.53 -2.91%
188 Lighter lit
Lighter
$224,222,826.00 $0.897030 $21,958,786.00 250,000,000.00 -2.35%
189 CHIP chip
CHIP
$223,822,220.00 $0.110961 $1,797,789,947.00 2,000,000,000.00 42.14%
190 Undeads Games uds
Undeads Games
$223,545,372.00 $1.79 $242,044.00 124,568,848.13 7.11%
191 ETHGas gwei
ETHGas
$221,363,873.00 $0.105802 $11,743,916.00 2,100,000,000.00 -7.14%
192 Compound comp
Compound
$221,090,829.00 $22.87 $14,481,053.00 9,668,189.28 -1.21%
193 Pendle pendle
Pendle
$218,335,281.00 $1.31 $29,969,731.00 167,057,057.55 -4.99%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,335.62 0.00%
196 AUSD ausd
AUSD
$216,408,247.00 $0.999775 $64,940,486.00 216,456,853.00 -0.01%
197 Pieverse pieverse
Pieverse
$216,180,361.00 $0.938966 $203,250,316.00 230,000,000.00 0.98%
198 Theta Network theta
Theta Network
$211,015,637.00 $0.211168 $17,196,918.00 1,000,000,000.00 -6.41%
199 The Sandbox sand
The Sandbox
$204,407,250.00 $0.076628 $29,319,012.00 2,667,289,212.22 -3.40%
200 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$202,500,000.00 $1.00 $0.00e+0 202,500,000.00 0.00%