Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Quant qnt
Quant
$1,289,257,650.00 $88.52 $21,328,729.00 14,544,176.16 -0.85%
102 Syrup USDC syrupusdc
Syrup USDC
$1,220,869,838.00 $1.13 $12,629,867.00 1,079,508,754.09 0.01%
103 Official Trump trump
Official Trump
$1,220,738,500.00 $6.10 $332,783,136.00 199,999,973.09 -1.78%
104 Bonk bonk
Bonk
$1,201,667,868.00 $0.000016 $227,672,123.00 77,419,592,329,436.58 -0.68%
105 NEXO nexo
NEXO
$1,192,524,504.00 $1.19 $20,309,132.00 1,000,000,000.00 -1.41%
106 Jupiter jup
Jupiter
$1,177,645,197.00 $0.370967 $47,381,288.00 3,165,216,666.64 1.17%
107 Binance Bridged USDC (BNB Smart Chain) usdc
Binance Bridged USDC (BNB Smart Chain)
$1,138,302,810.00 $1.00 $453,693,690.00 1,138,999,879.84 0.09%
108 Filecoin fil
Filecoin
$1,115,683,131.00 $1.60 $137,095,535.00 698,816,614.00 -3.00%
109 Solv Protocol BTC solvbtc
Solv Protocol BTC
$1,112,887,993.00 $110,921.49 $739,318.00 10,022.73 -0.55%
110 SPX6900 spx
SPX6900
$1,091,532,215.00 $1.17 $33,106,074.00 930,993,081.85 0.28%
111 XDC Network xdc
XDC Network
$1,085,384,181.00 $0.061146 $43,883,084.00 17,750,936,069.00 -1.09%
112 Immutable imx
Immutable
$1,079,210,609.00 $0.555900 $52,424,691.00 1,939,938,090.39 0.99%
113 PancakeSwap cake
PancakeSwap
$1,073,410,232.00 $3.13 $323,534,385.00 343,030,386.82 -2.80%
114 First Digital USD fdusd
First Digital USD
$1,027,617,178.00 $0.997417 $6,209,698,588.00 1,027,177,843.99 -0.16%
115 Morpho morpho
Morpho
$1,026,977,778.00 $1.97 $68,476,226.00 522,491,959.96 -0.38%
116 Mantle Staked Ether meth
Mantle Staked Ether
$1,010,152,147.00 $4,347.88 $4,083,424.00 231,056.87 -0.82%
117 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$979,943,513.00 $225.98 $7,799,762.00 4,331,721.64 -2.44%
118 Global Dollar usdg
Global Dollar
$941,540,493.00 $1.00 $30,249,088.00 941,594,368.66 -0.00%
119 DoubleZero 2z
DoubleZero
$902,082,628.00 $0.259247 $2,489,506,158.00 3,471,417,500.00 -4.58%
120 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$900,997,137.00 $111,391.67 $187,560,436.00 8,072.03 -0.27%
121 Injective inj
Injective
$900,205,160.00 $9.20 $81,045,779.00 97,727,220.33 -0.46%
122 Celestia tia
Celestia
$889,189,908.00 $1.09 $86,613,085.00 817,167,937.99 -1.87%
123 clBTC clbtc
clBTC
$878,511,775.00 $113,749.46 $6.15 7,723.22 0.50%
124 Fasttoken ftn
Fasttoken
$874,350,556.00 $2.02 $31,669,328.00 433,516,838.20 0.12%
125 Plasma xpl
Plasma
$851,092,197.00 $0.473426 $711,900,436.00 1,800,000,000.00 -9.05%
126 Ripple USD rlusd
Ripple USD
$840,909,755.00 $0.999840 $155,011,975.00 840,997,012.48 0.00%
127 Stacks stx
Stacks
$832,800,355.00 $0.461360 $29,331,184.00 1,804,947,171.21 -0.71%
128 Lido DAO ldo
Lido DAO
$828,333,414.00 $0.923380 $146,743,015.00 895,788,883.76 -4.64%
129 Marinade Staked SOL msol
Marinade Staked SOL
$824,927,635.00 $262.83 $14,035,655.00 3,132,265.00 -2.53%
130 Optimism op
Optimism
$821,055,878.00 $0.461684 $143,657,946.00 1,778,634,390.00 -2.08%
131 Curve DAO crv
Curve DAO
$808,813,263.00 $0.571159 $231,967,704.00 1,412,753,215.00 -0.01%
132 OUSG ousg
OUSG
$785,267,681.00 $112.94 $0.00e+0 6,952,994.07 0.01%
133 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$774,341,282.00 $3,873.08 $46.97 199,929.02 -2.88%
134 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$766,145,235.00 $0.294038 $161,752,060.00 2,604,959,126.67 -4.71%
135 Aerodrome Finance aero
Aerodrome Finance
$764,813,117.00 $0.841515 $45,401,318.00 908,105,585.59 -3.41%
136 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$731,269,137.00 $4,049.29 $1,139,922,925.00 179,872.70 -0.83%
137 Sonic s
Sonic
$716,507,318.00 $0.189041 $87,461,102.00 3,784,775,845.00 -3.06%
138 The Graph grt
The Graph
$707,490,171.00 $0.067179 $32,157,560.00 10,526,786,638.11 -1.14%
139 FLOKI floki
FLOKI
$697,945,458.00 $0.000072 $72,248,133.00 9,658,883,140,113.00 -0.30%
140 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$696,897,623.00 $10.86 $0.00e+0 64,178,817.16 0.01%
141 Pyth Network pyth
Pyth Network
$695,341,207.00 $0.120916 $39,254,414.00 5,749,983,084.68 0.30%
142 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$687,704,827.00 $1.10 $734,041.00 624,875,467.32 0.93%
143 Stables Labs USDX usdx
Stables Labs USDX
$683,393,372.00 $0.998321 $89,129.00 683,678,002.98 0.14%
144 Saros saros
Saros
$669,088,047.00 $0.254330 $6,113,359.00 2,624,999,826.00 -0.94%
145 Tezos xtz
Tezos
$660,096,470.00 $0.621345 $20,666,596.00 1,062,044,942.64 0.65%
146 Kaia kaia
Kaia
$653,758,486.00 $0.111462 $33,114,729.00 5,856,641,747.11 -0.90%
147 tBTC tbtc
tBTC
$646,777,630.00 $111,176.80 $9,346,162.00 5,806.20 -0.28%
148 RNA sn117
RNA
$644,701,888.00 $4,708.96 $0.00e+0 136,909.60 0.00%
149 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$633,001,356.00 $4,053.23 $664,816,449.00 155,659.46 -0.80%
150 Stader ETHx ethx
Stader ETHx
$623,771,460.00 $4,342.54 $82,331.00 143,641.93 -0.72%
151 GTETH gteth
GTETH
$623,101,677.00 $4,050.16 $149,366.00 153,820.00 -1.16%
152 Ether.fi ethfi
Ether.fi
$608,573,538.00 $1.17 $78,970,825.00 517,351,422.00 -3.09%
153 AB ab
AB
$606,927,411.00 $0.007373 $36,101,716.00 82,239,074,651.95 -1.43%
154 IOTA iota
IOTA
$603,905,327.00 $0.147333 $14,747,496.00 4,094,879,037.00 -0.64%
155 Dash dash
Dash
$602,328,756.00 $48.39 $187,300,184.00 12,447,009.42 -3.46%
156 USDai usdai
USDai
$595,669,510.00 $1.03 $8,018,844.00 578,547,088.97 -0.57%
157 Beldex bdx
Beldex
$593,437,987.00 $0.079436 $10,408,143.00 7,476,844,146.70 -0.23%
158 MYX Finance myx
MYX Finance
$591,367,049.00 $3.10 $48,060,575.00 190,768,939.69 0.56%
159 Conflux cfx
Conflux
$589,725,419.00 $0.114596 $28,762,771.00 5,145,233,439.52 -0.99%
160 Trust Wallet twt
Trust Wallet
$582,564,126.00 $1.40 $56,052,073.00 416,649,900.00 1.50%
161 Theta Network theta
Theta Network
$577,211,426.00 $0.577156 $25,538,346.00 1,000,000,000.00 2.54%
162 Pendle pendle
Pendle
$576,651,394.00 $3.39 $120,607,928.00 170,080,560.72 -1.80%
163 Synthetix snx
Synthetix
$564,394,732.00 $1.65 $212,266,166.00 343,466,217.00 -13.90%
164 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$555,669,671.00 $4,458.85 $4,955,381.00 124,438.35 -0.87%
165 Virtuals Protocol virtual
Virtuals Protocol
$554,857,948.00 $0.849280 $150,788,414.00 655,695,479.35 6.64%
166 dogwifhat wif
dogwifhat
$551,616,353.00 $0.549430 $284,361,972.00 998,926,392.00 -0.61%
167 Usual USD usd0
Usual USD
$549,383,054.00 $0.996981 $2,252,617.00 549,417,292.74 -0.16%
168 Ethereum Name Service ens
Ethereum Name Service
$545,986,033.00 $16.46 $58,018,702.00 33,165,585.05 -0.93%
169 GALA gala
GALA
$544,642,623.00 $0.011782 $85,167,406.00 46,227,421,272.50 0.45%
170 Swell Ethereum sweth
Swell Ethereum
$542,087,389.00 $4,468.13 $145,539.00 121,323.10 -0.58%
171 Aster Staked BNB asbnb
Aster Staked BNB
$538,810,718.00 $1,256.83 $887,659.00 428,736.91 0.85%
172 The Sandbox sand
The Sandbox
$538,280,627.00 $0.220004 $41,992,661.00 2,445,857,126.22 -0.44%
173 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$531,434,049.00 $4,344.14 $12,826,755.00 121,763.68 -0.65%
174 Starknet strk
Starknet
$530,851,233.00 $0.122885 $51,458,296.00 4,318,575,355.35 -0.46%
175 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$526,862,128.00 $111,238.82 $79,633,677.00 4,726.93 -0.24%
176 Raydium ray
Raydium
$525,131,960.00 $1.96 $52,139,623.00 268,149,540.37 -0.14%
177 SwissBorg borg
SwissBorg
$518,422,627.00 $0.527793 $2,280,579.00 982,252,443.44 -0.60%
178 JasmyCoin jasmy
JasmyCoin
$515,394,616.00 $0.010651 $31,411,491.00 48,419,999,999.31 0.40%
179 BitTorrent btt
BitTorrent
$512,486,012.00 $5.20e-7 $18,340,010.00 986,061,142,857,000.00 -0.41%
180 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$511,970,456.00 $0.199358 $8,582,613.00 2,564,548,014.76 -0.80%
181 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$511,096,606.00 $0.999414 $4,814,950.00 508,757,493.02 0.15%
182 Decentraland mana
Decentraland
$506,906,398.00 $0.263882 $36,478,297.00 1,919,159,054.69 0.25%
183 USDD usdd
USDD
$501,214,958.00 $0.999593 $3,634,125.00 500,778,004.00 -0.10%
184 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$495,394,248.00 $0.999858 $37,010,782.00 495,436,058.96 -0.00%
185 TrueUSD tusd
TrueUSD
$494,064,165.00 $0.998933 $19,445,954.00 494,515,083.00 -0.08%
186 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$488,113,690.00 $1.10 $0.00e+0 442,018,852.71 0.01%
187 Aethir ath
Aethir
$485,883,978.00 $0.034035 $61,352,500.00 14,234,731,752.00 -13.45%
188 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$485,411,012.00 $1.25 $118,991,470.00 387,378,852.23 -3.94%
189 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
190 Vaulta a
Vaulta
$484,914,677.00 $0.303376 $41,859,578.00 1,597,445,807.14 -1.10%
191 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$484,069,532.00 $4,365.87 $922,798.00 110,918.12 -0.90%
192 Maple Finance syrup
Maple Finance
$483,107,195.00 $0.431994 $56,149,751.00 1,117,604,386.11 -3.85%
193 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$479,462,093.00 $0.999808 $14,368,949.00 479,508,204.90 -0.00%
194 Flow flow
Flow
$468,346,693.00 $0.289188 $10,270,707.00 1,615,910,268.93 -1.04%
195 Sun Token sun
Sun Token
$460,213,880.00 $0.023983 $41,578,228.00 19,170,534,274.01 -0.53%
196 ether.fi Staked ETH eeth
ether.fi Staked ETH
$458,528,885.00 $4,048.15 $37,099.00 113,202.12 -0.85%
197 Jito jto
Jito
$456,608,446.00 $1.17 $64,947,881.00 389,445,039.00 1.00%
198 Bitcoin SV bsv
Bitcoin SV
$449,598,762.00 $22.59 $16,716,527.00 19,934,162.50 0.31%
199 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$440,784,060.00 $4,050.21 $20,389,644.00 108,579.41 -0.72%
200 Frax Ether frxeth
Frax Ether
$438,736,938.00 $4,019.11 $3,372,034.00 109,158.71 -0.91%