| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
POWR
Power Ledger |
$39,121,084 | $0.090975 | $5,421,247 | 430,020,728 POWR | -1.10% |
| 102 |
BHD
BitcoinHD |
$38,962,064 | $6.41 | $88,427 | 6,083,016 BHD | -2.70% |
| 103 |
STRAT
Stratis |
$38,726,968 | $0.387998 | $1,797,511 | 99,812,244 STRAT | 0.72% |
| 104 |
RCN
Ripio Credit Network |
$38,647,546 | $0.076101 | $693,397 | 507,847,856 RCN | 2.91% |
| 105 |
AE
Aeternity |
$38,264,128 | $0.123008 | $5,717,981 | 311,069,842 AE | 10.44% |
| 106 |
CVT
CyberVein |
$36,251,557 | $0.034187 | $1,872,851 | 1,060,404,495 CVT | 16.14% |
| 107 |
WICC
WaykiChain |
$35,846,711 | $0.189665 | $934,951 | 189,000,000 WICC | 6.58% |
| 108 |
DGTX
Digitex Futures |
$34,360,168 | $0.041859 | $1,174,335 | 820,850,000 DGTX | 8.14% |
| 109 |
NPXS
Pundi X |
$33,314,000 | $0.000142 | $3,076,050 | 234,577,965,991 NPXS | -2.33% |
| 110 |
TT
Thunder Token |
$33,205,716 | $0.006088 | $11,641,032 | 5,453,843,224 TT | -4.93% |
| 111 |
ANT
Aragon |
$32,789,473 | $1.02 | $49,150 | 32,100,980 ANT | 0.54% |
| 112 |
GXC
GXChain |
$31,423,786 | $0.483443 | $16,260,255 | 65,000,000 GXC | 4.65% |
| 113 |
BNT
Bancor |
$30,810,663 | $0.445572 | $17,202,199 | 69,148,641 BNT | 7.13% |
| 114 |
IOTX
IoTeX |
$30,759,482 | $0.005696 | $11,994,713 | 5,399,999,890 IOTX | -17.94% |
| 115 |
DIVI
Divi |
$30,038,634 | $0.017726 | $179,167 | 1,694,572,169 DIVI | 11.32% |
| 116 |
RLC
iExec RLC |
$29,714,619 | $0.371104 | $904,740 | 80,070,793 RLC | 8.20% |
| 117 |
TOMO
TomoChain |
$28,909,780 | $0.408453 | $8,547,149 | 70,778,800 TOMO | 6.12% |
| 118 |
ARK
Ark |
$27,381,326 | $0.225977 | $1,808,541 | 121,168,619 ARK | 2.67% |
| 119 |
OCEAN
Ocean Protocol |
$27,281,901 | $0.077920 | $119,918 | 350,126,265 OCEAN | 5.89% |
| 120 |
PLC
PLATINCOIN |
$26,958,089 | $5.39 | $1,558,264 | 5,001,073 PLC | -0.12% |
| 121 |
ELA
Elastos |
$26,805,080 | $1.46 | $469,647 | 18,417,951 ELA | 2.45% |
| 122 |
QBIT
Qubitica |
$26,492,270 | $32.76 | $100,167 | 808,674 QBIT | 0.60% |
| 123 |
ORBS
Orbs |
$25,840,014 | $0.012091 | $139,788 | 2,137,187,662 ORBS | 1.58% |
| 124 |
NET
NEXT |
$25,454,168 | $0.506356 | $8,517,939 | 40,491,818 NET | 0.00% |
| 125 |
GNO
Gnosis |
$24,947,127 | $22.58 | $53,657 | 1,104,590 GNO | 2.74% |
| 126 |
BTMX
BitMax Token |
$24,776,328 | $0.037505 | $2,545,677 | 660,615,274 BTMX | -0.48% |
| 127 |
WAN
Wanchain |
$24,439,784 | $0.197254 | $1,206,440 | 123,899,997 WAN | 12.54% |
| 128 |
RPL
Rocket Pool |
$24,310,213 | $2.36 | $1,825 | 10,279,742 RPL | -4.48% |
| 129 |
PAI
Project Pai |
$23,835,592 | $0.016254 | $381,906 | 1,466,419,112 PAI | 2.31% |
| 130 |
CTXC
Cortex |
$23,719,272 | $0.094900 | $9,403,641 | 249,938,725 CTXC | 6.20% |
| 131 |
WTC
Waltonchain |
$23,552,314 | $0.338149 | $8,722,866 | 69,650,788 WTC | 13.55% |
| 132 |
NULS
NULS |
$23,470,093 | $0.241273 | $7,962,021 | 97,276,056 NULS | 7.45% |
| 133 |
DRGN
Dragonchain |
$22,679,418 | $0.095123 | $263,867 | 238,421,940 DRGN | 11.73% |
| 134 |
BEAM
Beam |
$22,239,353 | $0.356062 | $87,267,559 | 62,459,200 BEAM | 6.24% |
| 135 |
TRUE
TrueChain |
$22,486,838 | $0.282585 | $21,203,728 | 79,575,542 TRUE | 5.18% |
| 136 |
MONA
MonaCoin |
$21,901,025 | $0.333198 | $253,567 | 65,729,674 MONA | -10.63% |
| 137 |
EDO
Eidoo |
$21,759,362 | $0.302688 | $5,471,262 | 71,887,040 EDO | 12.73% |
| 138 |
GRIN
Grin |
$21,546,858 | $0.504668 | $40,530,198 | 42,695,100 GRIN | 6.22% |
| 139 |
FUN
FunFair |
$21,435,352 | $0.003273 | $2,239,175 | 6,548,879,188 FUN | -1.84% |
| 140 |
XDCE
XinFin Network |
$21,253,879 | $0.003672 | $1,241,094 | 5,787,787,220 XDCE | -7.29% |
| 141 |
STORJ
Storj |
$20,866,151 | $0.130749 | $5,465,983 | 159,588,995 STORJ | 6.14% |
| 142 |
MTL
Metal |
$20,445,621 | $0.312224 | $1,621,384 | 65,483,821 MTL | 4.58% |
| 143 |
RSR
Reserve Rights |
$20,396,208 | $0.002978 | $5,180,504 | 6,849,998,999 RSR | 0.44% |
| 144 |
ENG
Enigma |
$20,228,950 | $0.270310 | $1,501,630 | 74,836,171 ENG | 9.29% |
| 145 |
CHSB
SwissBorg |
$19,937,849 | $0.028311 | $88,367 | 704,253,768 CHSB | -0.15% |
| 146 |
ADK
Aidos Kuneen |
$19,159,976 | $0.766399 | $3,685,742 | 25,000,000 ADK | -6.54% |
| 147 |
DTR
Dynamic Trading Rights |
$18,539,500 | $0.011889 | $147 | 1,559,410,118 DTR | 1.14% |
| 148 |
IGNIS
Ignis |
$18,196,791 | $0.023907 | $1,459,565 | 761,143,950 IGNIS | 2.70% |
| 149 |
LOOM
Loom Network |
$17,792,109 | $0.018341 | $2,784,119 | 970,093,853 LOOM | 8.09% |
| 150 |
BTU
BTU Protocol |
$17,790,704 | $0.254102 | $7,762 | 70,014,119 BTU | 2.08% |
| 151 |
DENT
Dent |
$17,082,990 | $0.000211 | $1,099,405 | 81,063,941,182 DENT | 24.01% |
| 152 |
NAS
Nebulas |
$17,600,003 | $0.338770 | $7,680,462 | 51,952,589 NAS | 12.24% |
| 153 |
ONE
Harmony |
$17,234,999 | $0.003749 | $3,604,496 | 4,596,807,869 ONE | 2.47% |
| 154 |
KBC
Karatgold Coin |
$17,424,499 | $0.003796 | $1,351,006 | 4,590,051,602 KBC | 0.31% |
| 155 |
BHP
BHPCoin |
$17,368,350 | $0.860775 | $3,118,468 | 20,177,578 BHP | 3.67% |
| 156 |
POLY
Polymath |
$16,910,821 | $0.033930 | $2,282,981 | 498,410,088 POLY | 4.51% |
| 157 |
CVC
Civic |
$17,338,109 | $0.025878 | $11,652,730 | 670,000,000 CVC | 4.07% |
| 158 |
PPT
Populous |
$17,032,243 | $0.319841 | $5,135,604 | 53,252,245 PPT | 6.47% |
| 159 |
NEW
Newton |
$16,871,488 | $0.000820 | $26,404 | 20,571,994,592 NEW | -0.37% |
| 160 |
PIVX
PIVX |
$17,029,636 | $0.299917 | $3,815,001 | 56,781,165 PIVX | 5.55% |
| 161 |
LOKI
Loki |
$16,597,044 | $0.345618 | $56,842 | 48,021,288 LOKI | 5.68% |
| 162 |
FST
1irstcoin |
$16,530,686 | $0.454704 | $998 | 36,354,829 FST | -9.32% |
| 163 |
FCT
Factom |
$16,256,291 | $1.79 | $32,711 | 9,081,600 FCT | 3.62% |
| 164 |
FET
Fetch.ai |
$16,145,328 | $0.022494 | $12,469,275 | 717,760,258 FET | 3.96% |
| 165 |
TNT
Tierion |
$16,057,645 | $0.037476 | $3,237,004 | 428,481,269 TNT | 7.60% |
| 166 |
FSN
Fusion |
$15,983,209 | $0.357443 | $63,538,184 | 44,715,406 FSN | -3.94% |
| 167 |
TEL
Telcoin |
$15,914,913 | $0.000337 | $103,732 | 47,245,810,799 TEL | -2.16% |
| 168 |
ECOREAL
Ecoreal Estate |
$15,905,869 | $0.075731 | $1,840 | 208,919,604 ECOREAL | 0.00% |
| 169 |
VTC
Vertcoin |
$15,903,836 | $0.289673 | $716,975 | 54,902,797 VTC | 4.48% |
| 170 |
SYS
Syscoin |
$16,824,478 | $0.028669 | $770,724 | 586,857,581 SYS | 17.77% |
| 171 |
BTC2
Bitcoin 2 |
$15,800,616 | $0.910361 | $431 | 17,356,434 BTC2 | 8.15% |
| 172 |
EVN
Envion |
$15,530,542 | $0.121879 | $1,003 | 127,425,493 EVN | -3.12% |
| 173 |
BZ
Bit-Z Token |
$15,398,421 | $0.120083 | $5,800,483 | 128,232,001 BZ | -0.31% |
| 174 |
CSC
CasinoCoin |
$15,300,014 | $0.000383 | $49,613 | 39,917,736,257 CSC | -0.89% |
| 175 |
GBYTE
Obyte |
$15,280,601 | $20.46 | $13,397 | 746,728 GBYTE | 2.21% |
| 176 |
GAS
Gas |
$14,553,399 | $1.44 | $18,419,032 | 10,128,375 GAS | 7.43% |
| 177 |
LBC
LBRY Credits |
$14,574,602 | $0.039523 | $94,891 | 368,762,746 LBC | -3.47% |
| 178 |
CND
Cindicator |
$14,421,573 | $0.007211 | $2,246,828 | 2,000,000,004 CND | 12.62% |
| 179 |
ILC
ILCoin |
$14,360,210 | $0.030515 | $135,982 | 470,587,487 ILC | 1.29% |
| 180 |
EDC
EDC Blockchain |
$14,231,714 | $0.005329 | $71,712 | 2,670,646,025 EDC | -3.93% |
| 181 |
DRG
Dragon Coins |
$14,190,214 | $0.040700 | $13,894 | 348,657,484 DRG | -10.95% |
| 182 |
BORA
BORA |
$14,126,781 | $0.021050 | $96,343 | 671,112,500 BORA | 3.05% |
| 183 |
KAN
BitKan |
$13,904,818 | $0.002204 | $534,618 | 6,308,322,604 KAN | 1.58% |
| 184 |
LML
Lisk Machine Learning |
$13,663,717 | $0.113864 | $1,310 | 120,000,000 LML | -2.88% |
| 185 |
AOA
Aurora |
$13,130,861 | $0.002007 | $463,471 | 6,542,330,148 AOA | -7.27% |
| 186 |
STORM
Storm |
$12,666,053 | $0.001642 | $3,203,243 | 7,715,901,011 STORM | 15.21% |
| 187 |
REN
Ren |
$12,578,624 | $0.019838 | $47,842 | 852,453,284 REN | 0.00% |
| 188 |
GRS
Groestlcoin |
$12,372,770 | $0.164701 | $1,154,254 | 75,122,748 GRS | 3.19% |
| 189 |
MED
MediBloc |
$12,334,125 | $0.004158 | $8,785 | 2,502,318,187 MED | 14.40% |
| 190 |
FX
Function X |
$12,259,810 | $0.057577 | $13,893 | 212,930,114 FX | 7.03% |
| 191 |
DAG
Constellation |
$12,030,781 | $0.009496 | $815,616 | 1,266,911,931 DAG | 7.22% |
| 192 |
CRD
CryptalDash |
$11,669,141 | $0.011669 | $3,875,211 | 1,000,000,000 CRD | 1.50% |
| 193 |
NXS
Nexus |
$11,608,089 | $0.179492 | $137,822 | 64,671,957 NXS | 7.86% |
| 194 |
WBTC
Wrapped Bitcoin |
$11,661,067 | $8,990.80 | $127,555 | 1,297 WBTC | 1.61% |
| 195 |
MXC
Machine Xchange Coin |
$11,358,971 | $0.004539 | $57,826 | 2,502,738,082 MXC | 6.48% |
| 196 |
UNO
Unobtanium |
$11,328,117 | $56.03 | $208 | 202,183 UNO | -0.69% |
| 197 |
QASH
QASH |
$11,277,954 | $0.032223 | $196,886 | 350,000,000 QASH | 1.71% |
| 198 |
CELR
Celer Network |
$11,275,125 | $0.003061 | $3,528,656 | 3,684,044,541 CELR | 12.08% |
| 199 |
B2B
B2BX |
$11,274,608 | $0.574362 | $29,391 | 19,629,794 B2B | 6.91% |
| 200 |
JWL
Jewel |
$11,061,467 | $0.202183 | $532 | 54,710,045 JWL | -20.12% |