Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Power Ledger POWR
Power Ledger
$39,121,084 $0.090975 $5,421,247 430,020,728 -1.10%
102 BitcoinHD BHD
BitcoinHD
$38,962,064 $6.41 $88,427 6,083,016 -2.70%
103 Stratis STRAT
Stratis
$38,726,968 $0.387998 $1,797,511 99,812,244 0.72%
104 Ripio Credit Network RCN
Ripio Credit Network
$38,647,546 $0.076101 $693,397 507,847,856 2.91%
105 Aeternity AE
Aeternity
$38,264,128 $0.123008 $5,717,981 311,069,842 10.44%
106 CyberVein CVT
CyberVein
$36,251,557 $0.034187 $1,872,851 1,060,404,495 16.14%
107 WaykiChain WICC
WaykiChain
$35,846,711 $0.189665 $934,951 189,000,000 6.58%
108 Digitex Futures DGTX
Digitex Futures
$34,360,168 $0.041859 $1,174,335 820,850,000 8.14%
109 Pundi X NPXS
Pundi X
$33,314,000 $0.000142 $3,076,050 234,577,965,991 -2.33%
110 Thunder Token TT
Thunder Token
$33,205,716 $0.006088 $11,641,032 5,453,843,224 -4.93%
111 Aragon ANT
Aragon
$32,789,473 $1.02 $49,150 32,100,980 0.54%
112 GXChain GXC
GXChain
$31,423,786 $0.483443 $16,260,255 65,000,000 4.65%
113 Bancor BNT
Bancor
$30,810,663 $0.445572 $17,202,199 69,148,641 7.13%
114 IoTeX IOTX
IoTeX
$30,759,482 $0.005696 $11,994,713 5,399,999,890 -17.94%
115 Divi DIVI
Divi
$30,038,634 $0.017726 $179,167 1,694,572,169 11.32%
116 iExec RLC RLC
iExec RLC
$29,714,619 $0.371104 $904,740 80,070,793 8.20%
117 TomoChain TOMO
TomoChain
$28,909,780 $0.408453 $8,547,149 70,778,800 6.12%
118 Ark ARK
Ark
$27,381,326 $0.225977 $1,808,541 121,168,619 2.67%
119 Ocean Protocol OCEAN
Ocean Protocol
$27,281,901 $0.077920 $119,918 350,126,265 5.89%
120 PLATINCOIN PLC
PLATINCOIN
$26,958,089 $5.39 $1,558,264 5,001,073 -0.12%
121 Elastos ELA
Elastos
$26,805,080 $1.46 $469,647 18,417,951 2.45%
122 Qubitica QBIT
Qubitica
$26,492,270 $32.76 $100,167 808,674 0.60%
123 Orbs ORBS
Orbs
$25,840,014 $0.012091 $139,788 2,137,187,662 1.58%
124 NEXT NET
NEXT
$25,454,168 $0.506356 $8,517,939 40,491,818 0.00%
125 Gnosis GNO
Gnosis
$24,947,127 $22.58 $53,657 1,104,590 2.74%
126 BitMax Token BTMX
BitMax Token
$24,776,328 $0.037505 $2,545,677 660,615,274 -0.48%
127 Wanchain WAN
Wanchain
$24,439,784 $0.197254 $1,206,440 123,899,997 12.54%
128 Rocket Pool RPL
Rocket Pool
$24,310,213 $2.36 $1,825 10,279,742 -4.48%
129 Project Pai PAI
Project Pai
$23,835,592 $0.016254 $381,906 1,466,419,112 2.31%
130 Cortex CTXC
Cortex
$23,719,272 $0.094900 $9,403,641 249,938,725 6.20%
131 Waltonchain WTC
Waltonchain
$23,552,314 $0.338149 $8,722,866 69,650,788 13.55%
132 NULS NULS
NULS
$23,470,093 $0.241273 $7,962,021 97,276,056 7.45%
133 Dragonchain DRGN
Dragonchain
$22,679,418 $0.095123 $263,867 238,421,940 11.73%
134 Beam BEAM
Beam
$22,239,353 $0.356062 $87,267,559 62,459,200 6.24%
135 TrueChain TRUE
TrueChain
$22,486,838 $0.282585 $21,203,728 79,575,542 5.18%
136 MonaCoin MONA
MonaCoin
$21,901,025 $0.333198 $253,567 65,729,674 -10.63%
137 Eidoo EDO
Eidoo
$21,759,362 $0.302688 $5,471,262 71,887,040 12.73%
138 Grin GRIN
Grin
$21,546,858 $0.504668 $40,530,198 42,695,100 6.22%
139 FunFair FUN
FunFair
$21,435,352 $0.003273 $2,239,175 6,548,879,188 -1.84%
140 XinFin Network XDCE
XinFin Network
$21,253,879 $0.003672 $1,241,094 5,787,787,220 -7.29%
141 Storj STORJ
Storj
$20,866,151 $0.130749 $5,465,983 159,588,995 6.14%
142 Metal MTL
Metal
$20,445,621 $0.312224 $1,621,384 65,483,821 4.58%
143 Reserve Rights RSR
Reserve Rights
$20,396,208 $0.002978 $5,180,504 6,849,998,999 0.44%
144 Enigma ENG
Enigma
$20,228,950 $0.270310 $1,501,630 74,836,171 9.29%
145 SwissBorg CHSB
SwissBorg
$19,937,849 $0.028311 $88,367 704,253,768 -0.15%
146 Aidos Kuneen ADK
Aidos Kuneen
$19,159,976 $0.766399 $3,685,742 25,000,000 -6.54%
147 Dynamic Trading Rights DTR
Dynamic Trading Rights
$18,539,500 $0.011889 $147 1,559,410,118 1.14%
148 Ignis IGNIS
Ignis
$18,196,791 $0.023907 $1,459,565 761,143,950 2.70%
149 Loom Network LOOM
Loom Network
$17,792,109 $0.018341 $2,784,119 970,093,853 8.09%
150 BTU Protocol BTU
BTU Protocol
$17,790,704 $0.254102 $7,762 70,014,119 2.08%
151 Dent DENT
Dent
$17,082,990 $0.000211 $1,099,405 81,063,941,182 24.01%
152 Nebulas NAS
Nebulas
$17,600,003 $0.338770 $7,680,462 51,952,589 12.24%
153 Harmony ONE
Harmony
$17,234,999 $0.003749 $3,604,496 4,596,807,869 2.47%
154 Karatgold Coin KBC
Karatgold Coin
$17,424,499 $0.003796 $1,351,006 4,590,051,602 0.31%
155 BHPCoin BHP
BHPCoin
$17,368,350 $0.860775 $3,118,468 20,177,578 3.67%
156 Polymath POLY
Polymath
$16,910,821 $0.033930 $2,282,981 498,410,088 4.51%
157 Civic CVC
Civic
$17,338,109 $0.025878 $11,652,730 670,000,000 4.07%
158 Populous PPT
Populous
$17,032,243 $0.319841 $5,135,604 53,252,245 6.47%
159 Newton NEW
Newton
$16,871,488 $0.000820 $26,404 20,571,994,592 -0.37%
160 PIVX PIVX
PIVX
$17,029,636 $0.299917 $3,815,001 56,781,165 5.55%
161 Loki LOKI
Loki
$16,597,044 $0.345618 $56,842 48,021,288 5.68%
162 1irstcoin FST
1irstcoin
$16,530,686 $0.454704 $998 36,354,829 -9.32%
163 Factom FCT
Factom
$16,256,291 $1.79 $32,711 9,081,600 3.62%
164 Fetch.ai FET
Fetch.ai
$16,145,328 $0.022494 $12,469,275 717,760,258 3.96%
165 Tierion TNT
Tierion
$16,057,645 $0.037476 $3,237,004 428,481,269 7.60%
166 Fusion FSN
Fusion
$15,983,209 $0.357443 $63,538,184 44,715,406 -3.94%
167 Telcoin TEL
Telcoin
$15,914,913 $0.000337 $103,732 47,245,810,799 -2.16%
168 Ecoreal Estate ECOREAL
Ecoreal Estate
$15,905,869 $0.075731 $1,840 208,919,604 0.00%
169 Vertcoin VTC
Vertcoin
$15,903,836 $0.289673 $716,975 54,902,797 4.48%
170 Syscoin SYS
Syscoin
$16,824,478 $0.028669 $770,724 586,857,581 17.77%
171 Bitcoin 2 BTC2
Bitcoin 2
$15,800,616 $0.910361 $431 17,356,434 8.15%
172 Envion EVN
Envion
$15,530,542 $0.121879 $1,003 127,425,493 -3.12%
173 Bit-Z Token BZ
Bit-Z Token
$15,398,421 $0.120083 $5,800,483 128,232,001 -0.31%
174 CasinoCoin CSC
CasinoCoin
$15,300,014 $0.000383 $49,613 39,917,736,257 -0.89%
175 Obyte GBYTE
Obyte
$15,280,601 $20.46 $13,397 746,728 2.21%
176 Gas GAS
Gas
$14,553,399 $1.44 $18,419,032 10,128,375 7.43%
177 LBRY Credits LBC
LBRY Credits
$14,574,602 $0.039523 $94,891 368,762,746 -3.47%
178 Cindicator CND
Cindicator
$14,421,573 $0.007211 $2,246,828 2,000,000,004 12.62%
179 ILCoin ILC
ILCoin
$14,360,210 $0.030515 $135,982 470,587,487 1.29%
180 EDC Blockchain EDC
EDC Blockchain
$14,231,714 $0.005329 $71,712 2,670,646,025 -3.93%
181 Dragon Coins DRG
Dragon Coins
$14,190,214 $0.040700 $13,894 348,657,484 -10.95%
182 BORA BORA
BORA
$14,126,781 $0.021050 $96,343 671,112,500 3.05%
183 BitKan KAN
BitKan
$13,904,818 $0.002204 $534,618 6,308,322,604 1.58%
184 Lisk Machine Learning LML
Lisk Machine Learning
$13,663,717 $0.113864 $1,310 120,000,000 -2.88%
185 Aurora AOA
Aurora
$13,130,861 $0.002007 $463,471 6,542,330,148 -7.27%
186 Storm STORM
Storm
$12,666,053 $0.001642 $3,203,243 7,715,901,011 15.21%
187 Ren REN
Ren
$12,578,624 $0.019838 $47,842 852,453,284 0.00%
188 Groestlcoin GRS
Groestlcoin
$12,372,770 $0.164701 $1,154,254 75,122,748 3.19%
189 MediBloc MED
MediBloc
$12,334,125 $0.004158 $8,785 2,502,318,187 14.40%
190 Function X FX
Function X
$12,259,810 $0.057577 $13,893 212,930,114 7.03%
191 Constellation DAG
Constellation
$12,030,781 $0.009496 $815,616 1,266,911,931 7.22%
192 CryptalDash CRD
CryptalDash
$11,669,141 $0.011669 $3,875,211 1,000,000,000 1.50%
193 Nexus NXS
Nexus
$11,608,089 $0.179492 $137,822 64,671,957 7.86%
194 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$11,661,067 $8,990.80 $127,555 1,297 1.61%
195 Machine Xchange Coin MXC
Machine Xchange Coin
$11,358,971 $0.004539 $57,826 2,502,738,082 6.48%
196 Unobtanium UNO
Unobtanium
$11,328,117 $56.03 $208 202,183 -0.69%
197 QASH QASH
QASH
$11,277,954 $0.032223 $196,886 350,000,000 1.71%
198 Celer Network CELR
Celer Network
$11,275,125 $0.003061 $3,528,656 3,684,044,541 12.08%
199 B2BX B2B
B2BX
$11,274,608 $0.574362 $29,391 19,629,794 6.91%
200 Jewel JWL
Jewel
$11,061,467 $0.202183 $532 54,710,045 -20.12%