| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$527,544,497.00 | $1.00 | $1,969,706.00 | 527,437,881.80 GHO | -0.02% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$513,439,638.00 | $5.84e-6 | $60,785,224.00 | 87,995,146,762,138.38 BONK | -2.94% |
| 104 |
dcr
Decred |
$511,041,056.00 | $29.52 | $6,244,994.00 | 17,300,147.16 DCR | -3.98% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$503,948,269.00 | $0.012858 | $2,402.78 | 39,192,750,985.66 A7A5 | -0.67% |
| 107 |
tusd
TrueUSD |
$493,575,757.00 | $0.998162 | $7,833,748.00 | 494,515,083.00 TUSD | -0.06% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
ftn
Fasttoken |
$472,329,655.00 | $1.09 | $40,960.00 | 433,861,414.60 FTN | 0.05% |
| 110 |
stx
Stacks |
$463,981,444.00 | $0.253068 | $11,187,834.00 | 1,832,435,935.46 STX | -2.98% |
| 111 |
sei
Sei |
$461,548,443.00 | $0.068540 | $43,276,850.00 | 6,733,333,333.00 SEI | -0.11% |
| 112 |
usdai
USDai |
$460,429,819.00 | $0.999831 | $384,489.00 | 460,507,821.66 USDAI | -0.01% |
| 113 |
eurc
EURC |
$458,610,582.00 | $1.18 | $29,286,023.00 | 390,320,003.71 EURC | -0.37% |
| 114 |
kite
Kite |
$453,133,990.00 | $0.251680 | $76,487,913.00 | 1,800,000,000.00 KITE | -2.02% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
virtual
Virtuals Protocol |
$450,919,511.00 | $0.686840 | $101,001,006.00 | 656,301,970.33 VIRTUAL | -3.49% |
| 117 |
cake
PancakeSwap |
$430,679,581.00 | $1.30 | $35,871,068.00 | 330,806,590.82 CAKE | -0.56% |
| 118 |
jst
JUST |
$422,701,382.00 | $0.047953 | $25,086,404.00 | 8,815,108,920.58 JST | 0.11% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
pengu
Pudgy Penguins |
$422,310,261.00 | $0.006721 | $95,528,061.00 | 62,860,396,090.00 PENGU | -3.89% |
| 121 |
kau
Kinesis Gold |
$410,453,041.00 | $172.64 | $156,388.00 | 2,386,227.83 KAU | -5.57% |
| 122 |
dash
Dash |
$401,842,037.00 | $31.88 | $74,837,699.00 | 12,609,863.19 DASH | -3.16% |
| 123 |
xtz
Tezos |
$399,343,641.00 | $0.370738 | $31,943,901.00 | 1,076,999,308.54 XTZ | -3.63% |
| 124 |
fdusd
First Digital USD |
$380,643,126.00 | $1.00 | $82,750,739.00 | 380,414,902.66 FDUSD | 0.04% |
| 125 |
power
Power Protocol |
$375,037,023.00 | $1.78 | $107,051,889.00 | 210,000,000.00 POWER | -5.84% |
| 126 |
ethfi
Ether.fi |
$372,249,276.00 | $0.500508 | $35,939,393.00 | 744,064,067.00 ETHFI | -1.61% |
| 127 |
zro
LayerZero |
$360,632,687.00 | $1.78 | $116,057,695.00 | 202,629,028.12 ZRO | -0.03% |
| 128 |
crv
Curve DAO |
$358,282,210.00 | $0.241968 | $50,474,864.00 | 1,481,313,394.00 CRV | -3.53% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
usx
USX |
$355,144,640.00 | $0.999785 | $103,972.00 | 355,229,992.16 USX | -0.00% |
| 131 |
ctm
c8ntinuum |
$349,406,118.00 | $0.080138 | $1,000,371.00 | 4,359,542,107.43 CTM | -1.34% |
| 132 |
chz
Chiliz |
$342,939,538.00 | $0.033277 | $44,380,814.00 | 10,304,786,220.00 CHZ | -3.92% |
| 133 |
fet
Artificial Superintelligence Alliance |
$340,591,420.00 | $0.150646 | $44,027,960.00 | 2,260,959,691.04 FET | -3.96% |
| 134 |
lit
Lighter |
$340,154,228.00 | $1.36 | $24,994,243.00 | 250,000,000.00 LIT | -1.85% |
| 135 |
prime
PRIME |
$336,303,422.00 | $1.02 | $390,332.00 | 330,226,257.93 PRIME | -0.00% |
| 136 |
btt
BitTorrent |
$333,754,267.00 | $3.38e-7 | $9,194,975.00 | 987,037,885,840,674.75 BTT | 0.21% |
| 137 |
gno
Gnosis |
$331,688,404.00 | $125.68 | $3,626,775.00 | 2,639,589.00 GNO | -0.54% |
| 138 |
nft
AINFT |
$329,355,395.00 | $3.33e-7 | $15,394,516.00 | 990,105,667,256,391.50 NFT | -0.29% |
| 139 |
adi
ADI |
$324,380,750.00 | $3.33 | $687,369.00 | 97,364,999.92 ADI | -2.72% |
| 140 |
kaia
Kaia |
$319,260,286.00 | $0.054534 | $7,823,193.00 | 5,856,641,747.11 KAIA | -1.83% |
| 141 |
aero
Aerodrome Finance |
$312,106,368.00 | $0.338667 | $14,246,198.00 | 921,914,811.02 AERO | -5.25% |
| 142 |
ip
Story |
$309,772,276.00 | $0.882388 | $22,801,279.00 | 351,044,304.73 IP | -5.30% |
| 143 |
bsv
Bitcoin SV |
$304,229,689.00 | $15.22 | $6,342,022.00 | 19,995,325.00 BSV | -3.44% |
| 144 |
inj
Injective |
$299,662,030.00 | $3.00 | $49,169,827.00 | 100,000,000.00 INJ | -4.01% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
spx
SPX6900 |
$295,492,348.00 | $0.318146 | $19,127,211.00 | 930,993,080.91 SPX | 1.69% |
| 147 |
sun
Sun Token |
$290,621,830.00 | $0.015122 | $57,373,669.00 | 19,215,188,947.05 SUN | -3.16% |
| 148 |
crvusd
crvUSD |
$288,035,804.00 | $1.00 | $15,438,109.00 | 288,968,123.28 CRVUSD | 0.58% |
| 149 |
river
River |
$285,472,689.00 | $14.55 | $30,021,513.00 | 19,600,000.00 RIVER | 14.07% |
| 150 |
iota
IOTA |
$284,092,973.00 | $0.065990 | $7,661,549.00 | 4,307,397,334.00 IOTA | -3.82% |
| 151 |
tia
Celestia |
$282,664,894.00 | $0.319094 | $33,814,393.00 | 886,049,817.68 TIA | -2.00% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
vvv
Venice Token |
$284,797,766.00 | $6.43 | $37,044,530.00 | 44,307,257.92 VVV | 17.18% |
| 154 |
pyth
Pyth Network |
$275,962,993.00 | $0.047993 | $15,470,819.00 | 5,749,982,418.17 PYTH | -2.48% |
| 155 |
ohm
Olympus |
$275,568,949.00 | $17.61 | $235,531.00 | 15,645,551.39 OHM | -0.44% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
grt
The Graph |
$274,560,235.00 | $0.025584 | $14,456,390.00 | 10,731,847,515.62 GRT | -3.36% |
| 158 |
frax
Legacy Frax Dollar |
$273,754,335.00 | $0.991994 | $8,674,390.00 | 275,984,184.01 FRAX | -0.75% |
| 159 |
syrup
Maple Finance |
$267,476,718.00 | $0.231158 | $16,799,493.00 | 1,157,190,702.59 SYRUP | 1.55% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
jasmy
JasmyCoin |
$267,288,194.00 | $0.005408 | $13,880,890.00 | 49,444,999,677.59 JASMY | -3.90% |
| 163 |
floki
FLOKI |
$262,831,489.00 | $0.000027 | $35,678,872.00 | 9,654,850,256,479.00 FLOKI | -2.44% |
| 164 |
op
Optimism |
$257,869,747.00 | $0.121767 | $74,029,552.00 | 2,117,847,344.00 OP | -0.31% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
ldo
Lido DAO |
$254,894,366.00 | $0.300217 | $27,457,908.00 | 849,166,802.59 LDO | -1.90% |
| 167 |
btse
BTSE Token |
$254,752,842.00 | $1.57 | $12,141,857.00 | 162,061,501.00 BTSE | 2.15% |
| 168 |
2z
DoubleZero |
$252,690,565.00 | $0.072808 | $8,238,693.00 | 3,471,417,500.00 2Z | -5.73% |
| 169 |
cfx
Conflux |
$242,593,304.00 | $0.047005 | $11,010,638.00 | 5,159,697,336.13 CFX | -3.94% |
| 170 |
ab
AB |
$238,951,303.00 | $0.002418 | $4,240,271.00 | 98,823,661,261.46 AB | -0.85% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
tel
Telcoin |
$238,191,777.00 | $0.002504 | $1,250,520.00 | 95,077,236,366.71 TEL | -3.39% |
| 173 |
hnt
Helium |
$237,944,101.00 | $1.28 | $4,184,903.00 | 186,321,438.09 HNT | -1.74% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
lunc
Terra Luna Classic |
$234,368,220.00 | $0.000043 | $30,897,103.00 | 5,464,061,756,115.15 LUNC | -4.98% |
| 176 |
h
Humanity |
$228,002,832.00 | $0.125093 | $28,664,852.00 | 1,825,000,000.00 H | 0.28% |
| 177 |
uds
Undeads Games |
$227,616,319.00 | $1.83 | $261,875.00 | 124,549,116.88 UDS | 0.32% |
| 178 |
ens
Ethereum Name Service |
$227,298,087.00 | $5.95 | $21,476,992.00 | 38,205,880.03 ENS | -2.51% |
| 179 |
nusd
Neutrl USD |
$226,965,382.00 | $0.999264 | $1,614,612.00 | 227,203,090.27 NUSD | 0.01% |
| 180 |
mon
Monad |
$226,450,492.00 | $0.020918 | $48,293,132.00 | 10,830,583,396.00 MON | -1.14% |
| 181 |
bard
Lombard |
$223,050,862.00 | $0.991153 | $52,629,955.00 | 225,000,000.00 BARD | -3.11% |
| 182 |
strk
Starknet |
$220,553,906.00 | $0.040180 | $24,826,408.00 | 5,488,301,918.35 STRK | -3.53% |
| 183 |
sand
The Sandbox |
$219,887,740.00 | $0.082534 | $23,107,000.00 | 2,667,289,212.22 SAND | -2.16% |
| 184 |
ylds
YLDS |
$219,246,327.00 | $1.00 | $208,832.00 | 219,246,327.11 YLDS | 0.00% |
| 185 |
xpl
Plasma |
$218,783,585.00 | $0.097656 | $57,588,985.00 | 2,244,444,444.44 XPL | -4.07% |
| 186 |
usda
USDa |
$217,171,642.00 | $0.984022 | $4.08 | 220,698,062.25 USDA | 0.00% |
| 187 |
ausd
AUSD |
$216,443,908.00 | $0.999887 | $45,903,560.00 | 216,456,853.00 AUSD | -0.02% |
| 188 |
axs
Axie Infinity |
$214,375,179.00 | $1.27 | $27,015,713.00 | 169,367,689.39 AXS | -4.04% |
| 189 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,232,820.00 | $1.08 | $49.95 | 199,179,250.30 USTBL | 0.00% |
| 190 |
apepe
Ape and Pepe |
$210,272,627.00 | $1.00e-6 | $22,450,369.00 | 210,000,000,000,000.00 APEPE | 0.29% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$208,498,940.00 | $1.26 | $33,476,511.00 | 165,356,198.82 PENDLE | -2.70% |
| 193 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 194 |
twt
Trust Wallet |
$205,643,665.00 | $0.493585 | $14,599,191.00 | 416,649,900.00 TWT | -0.30% |
| 195 |
zbcn
Zebec Network |
$196,816,830.00 | $0.002009 | $6,336,714.00 | 97,951,717,939.67 ZBCN | -3.27% |
| 196 |
ft
Flying Tulip |
$195,704,355.00 | $0.097424 | $211,683.00 | 2,008,485,450.54 FT | -1.69% |
| 197 |
wif
dogwifhat |
$190,324,053.00 | $0.190392 | $93,914,721.00 | 998,926,392.00 WIF | -2.46% |
| 198 |
b
BUILDon |
$190,647,520.00 | $0.190648 | $5,960,136.00 | 1,000,000,000.00 B | 9.69% |
| 199 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |