Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Official Trump trump
Official Trump
$1,255,408,893.00 $6.29 $493,682,646.00 199,999,973.09 1.10%
102 Bonk bonk
Bonk
$1,235,227,569.00 $0.000016 $350,963,347.00 77,419,592,329,436.58 3.09%
103 NEXO nexo
NEXO
$1,224,364,886.00 $1.22 $13,120,931.00 1,000,000,000.00 0.48%
104 ChainOpera AI coai
ChainOpera AI
$1,216,237,238.00 $6.26 $140,079,257.00 196,479,267.00 -36.59%
105 PancakeSwap cake
PancakeSwap
$1,193,943,962.00 $3.48 $680,315,613.00 342,949,194.68 4.12%
106 Jupiter jup
Jupiter
$1,193,031,360.00 $0.377247 $62,551,919.00 3,165,216,666.64 0.89%
107 Filecoin fil
Filecoin
$1,149,771,802.00 $1.65 $278,408,071.00 697,122,205.79 0.89%
108 Syrup USDC syrupusdc
Syrup USDC
$1,146,553,846.00 $1.13 $51,626,933.00 1,014,265,635.54 0.03%
109 SPX6900 spx
SPX6900
$1,143,436,026.00 $1.23 $76,276,551.00 930,993,081.85 -1.44%
110 Binance Bridged USDC (BNB Smart Chain) usdc
Binance Bridged USDC (BNB Smart Chain)
$1,138,073,899.00 $0.999441 $689,507,622.00 1,138,999,879.84 -0.06%
111 Immutable imx
Immutable
$1,129,950,200.00 $0.583719 $53,252,244.00 1,939,938,090.39 4.63%
112 Solv Protocol BTC solvbtc
Solv Protocol BTC
$1,128,142,627.00 $112,709.05 $1,329,187.00 10,025.12 -1.81%
113 First Digital USD fdusd
First Digital USD
$1,092,158,721.00 $0.998197 $7,104,458,329.00 1,093,944,883.09 0.03%
114 XDC Network xdc
XDC Network
$1,086,484,530.00 $0.061216 $54,987,896.00 17,750,450,077.70 -3.40%
115 Mantle Staked Ether meth
Mantle Staked Ether
$1,014,881,829.00 $4,399.61 $7,444,085.00 231,326.99 -1.51%
116 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$990,403,447.00 $229.16 $20,195,220.00 4,339,178.18 3.18%
117 Morpho morpho
Morpho
$959,787,610.00 $1.84 $57,224,942.00 522,395,600.15 -7.60%
118 Celestia tia
Celestia
$934,057,310.00 $1.15 $159,978,894.00 814,883,495.25 8.80%
119 Injective inj
Injective
$925,590,657.00 $9.48 $205,417,530.00 97,727,220.33 0.65%
120 DoubleZero 2z
DoubleZero
$916,019,988.00 $0.264352 $126,117,844.00 3,471,417,500.00 1.45%
121 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$901,570,879.00 $112,774.33 $235,155,768.00 8,012.63 -1.67%
122 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$896,949,143.00 $0.346930 $224,691,098.00 2,604,959,126.67 -7.47%
123 SolMev sn116
SolMev
$895,635,095.00 $2,398.72 $0.00e+0 373,381.20 0.00%
124 Fasttoken ftn
Fasttoken
$872,544,297.00 $2.01 $32,016,041.00 433,516,838.20 0.09%
125 clBTC clbtc
clBTC
$866,462,457.00 $112,189.32 $25.80 7,723.22 -4.07%
126 Lido DAO ldo
Lido DAO
$861,553,936.00 $0.962357 $185,485,070.00 895,801,548.07 5.57%
127 Optimism op
Optimism
$842,113,562.00 $0.475765 $321,236,891.00 1,778,634,390.00 -0.38%
128 Stacks stx
Stacks
$841,128,981.00 $0.467088 $33,238,409.00 1,804,429,192.54 1.04%
129 Ripple USD rlusd
Ripple USD
$839,715,144.00 $0.999720 $111,297,803.00 839,697,012.48 -0.02%
130 Marinade Staked SOL msol
Marinade Staked SOL
$838,677,602.00 $266.73 $35,033,013.00 3,157,367.00 3.66%
131 Curve DAO crv
Curve DAO
$826,670,725.00 $0.585517 $266,245,644.00 1,411,978,137.00 4.71%
132 Aerodrome Finance aero
Aerodrome Finance
$811,178,389.00 $0.898798 $58,751,132.00 905,087,694.49 -0.97%
133 Plasma xpl
Plasma
$786,373,180.00 $0.439466 $629,970,804.00 1,800,000,000.00 -2.92%
134 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$785,039,201.00 $3,929.11 $56.66 199,929.02 -1.24%
135 OUSG ousg
OUSG
$781,862,144.00 $112.92 $0.00e+0 6,924,300.10 0.02%
136 Global Dollar usdg
Global Dollar
$758,692,344.00 $0.999915 $17,257,517.00 758,799,140.92 0.02%
137 Sonic s
Sonic
$756,215,372.00 $0.200029 $170,641,031.00 3,784,775,845.00 3.90%
138 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$728,313,978.00 $4,079.63 $1,408,882,392.00 178,904.45 -1.36%
139 The Graph grt
The Graph
$728,124,035.00 $0.069260 $46,632,862.00 10,523,782,193.47 1.15%
140 Synthetix snx
Synthetix
$727,018,493.00 $2.13 $930,944,347.00 343,466,217.00 15.21%
141 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$709,600,682.00 $10.85 $0.00e+0 65,390,612.44 0.00%
142 FLOKI floki
FLOKI
$704,121,600.00 $0.000073 $130,024,443.00 9,658,925,160,151.00 -0.21%
143 Pyth Network pyth
Pyth Network
$702,541,400.00 $0.122135 $139,425,008.00 5,749,983,314.69 1.59%
144 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$686,166,307.00 $1.10 $2,453,964.00 624,856,891.19 0.30%
145 Stables Labs USDX usdx
Stables Labs USDX
$681,342,012.00 $0.998756 $79,413.00 683,711,502.00 0.03%
146 Saros saros
Saros
$672,927,302.00 $0.256167 $4,325,076.00 2,624,999,826.00 -0.72%
147 tBTC tbtc
tBTC
$668,331,557.00 $112,631.04 $88,967,111.00 5,948.72 -1.67%
148 Kaia kaia
Kaia
$662,918,151.00 $0.113454 $52,933,003.00 5,856,641,747.11 0.71%
149 Tezos xtz
Tezos
$660,004,788.00 $0.623375 $28,417,144.00 1,061,800,420.25 -1.86%
150 MYX Finance myx
MYX Finance
$656,028,517.00 $3.41 $68,814,433.00 190,768,939.69 3.53%
151 Aethir ath
Aethir
$640,531,734.00 $0.045189 $71,682,386.00 14,234,731,752.00 -0.32%
152 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$635,775,876.00 $4,085.24 $805,797,444.00 156,212.50 -1.44%
153 Stader ETHx ethx
Stader ETHx
$628,013,819.00 $4,376.63 $61,416.00 143,758.85 -1.32%
154 AB ab
AB
$627,546,675.00 $0.007652 $35,405,571.00 81,929,082,379.95 -1.17%
155 GTETH gteth
GTETH
$626,135,045.00 $4,082.01 $2,686,001.00 153,820.00 -1.49%
156 IOTA iota
IOTA
$624,058,195.00 $0.153217 $27,688,918.00 4,080,207,847.00 -0.76%
157 Pendle pendle
Pendle
$619,240,202.00 $3.64 $170,908,575.00 169,914,864.30 -3.54%
158 Ether.fi ethfi
Ether.fi
$617,215,160.00 $1.20 $132,673,994.00 516,351,412.00 -3.67%
159 USDai usdai
USDai
$599,819,728.00 $1.04 $3,818,982.00 578,429,998.90 0.04%
160 Conflux cfx
Conflux
$596,004,258.00 $0.115896 $61,617,630.00 5,144,519,770.17 3.31%
161 Beldex bdx
Beldex
$594,345,531.00 $0.079622 $9,886,110.00 7,476,790,123.17 1.66%
162 dogwifhat wif
dogwifhat
$571,652,360.00 $0.572223 $419,311,571.00 998,926,392.00 3.65%
163 Dash dash
Dash
$565,607,893.00 $45.64 $219,000,317.00 12,445,361.52 -18.40%
164 Theta Network theta
Theta Network
$565,041,911.00 $0.565823 $42,053,932.00 1,000,000,000.00 -0.57%
165 Trust Wallet twt
Trust Wallet
$558,603,861.00 $1.34 $61,764,266.00 416,649,900.00 -7.16%
166 Ethereum Name Service ens
Ethereum Name Service
$552,919,259.00 $16.74 $69,891,613.00 33,165,585.05 -0.74%
167 Usual USD usd0
Usual USD
$550,672,963.00 $0.998235 $6,323,167.00 551,748,447.58 -0.11%
168 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$550,232,403.00 $4,498.86 $14,946,157.00 122,929.61 -1.10%
169 GALA gala
GALA
$547,983,621.00 $0.011865 $149,318,518.00 46,211,420,630.05 0.53%
170 Swell Ethereum sweth
Swell Ethereum
$543,638,722.00 $4,489.98 $283,252.00 121,323.10 -1.06%
171 The Sandbox sand
The Sandbox
$542,210,305.00 $0.222224 $58,602,810.00 2,445,857,126.22 1.24%
172 Starknet strk
Starknet
$540,619,334.00 $0.125672 $83,033,471.00 4,318,575,355.35 -5.60%
173 SwissBorg borg
SwissBorg
$538,940,333.00 $0.551368 $1,851,050.00 982,252,443.44 -4.64%
174 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$538,733,936.00 $4,405.78 $19,045,828.00 122,669.14 -1.20%
175 Virtuals Protocol virtual
Virtuals Protocol
$533,547,466.00 $0.818363 $179,428,647.00 655,665,319.12 4.41%
176 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$531,630,334.00 $112,669.62 $83,370,057.00 4,721.45 -1.64%
177 Raydium ray
Raydium
$526,023,302.00 $1.97 $71,365,912.00 268,149,540.37 -3.72%
178 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$524,369,807.00 $0.204085 $9,747,086.00 2,564,504,757.96 -2.40%
179 RNA sn117
RNA
$523,217,898.00 $4,708.96 $0.00e+0 111,111.13 0.00%
180 JasmyCoin jasmy
JasmyCoin
$519,015,713.00 $0.010741 $45,808,671.00 48,419,999,999.31 -1.88%
181 BitTorrent btt
BitTorrent
$517,518,057.00 $5.25e-7 $17,032,765.00 986,061,142,857,000.00 0.37%
182 Decentraland mana
Decentraland
$513,496,906.00 $0.268303 $60,989,049.00 1,919,160,625.94 1.37%
183 Aster Staked BNB asbnb
Aster Staked BNB
$510,300,380.00 $1,308.18 $1,043,288.00 390,171.12 -5.70%
184 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$509,996,599.00 $0.997989 $7,897,832.00 508,690,365.23 -1.86%
185 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$500,233,200.00 $1.30 $155,487,107.00 385,021,882.37 -2.11%
186 Vaulta a
Vaulta
$499,216,797.00 $0.313044 $62,121,303.00 1,596,960,623.90 0.73%
187 TrueUSD tusd
TrueUSD
$494,472,604.00 $0.999236 $21,394,170.00 494,515,083.00 -0.10%
188 0G 0g
0G
$490,254,902.00 $2.29 $60,744,450.00 213,199,722.00 1.65%
189 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$488,915,620.00 $4,400.64 $1,664,817.00 111,472.16 -1.35%
190 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
191 USDD usdd
USDD
$481,022,731.00 $1.00 $5,549,480.00 480,735,116.00 -0.00%
192 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$478,777,555.00 $1.10 $0.00e+0 433,633,309.19 0.02%
193 AI Companions aic
AI Companions
$475,813,324.00 $0.475049 $8,593,524.00 1,000,000,000.00 3.77%
194 Flow flow
Flow
$471,557,573.00 $0.292519 $12,398,236.00 1,614,395,116.69 -0.03%
195 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$471,321,878.00 $0.999900 $14,887,751.00 471,369,117.33 0.00%
196 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$468,016,294.00 $0.999868 $18,850,652.00 468,084,317.19 -0.01%
197 Sun Token sun
Sun Token
$463,995,193.00 $0.024188 $54,061,068.00 19,169,456,317.01 -3.43%
198 Maple Finance syrup
Maple Finance
$460,968,041.00 $0.413226 $47,008,436.00 1,117,604,386.11 12.49%
199 ether.fi Staked ETH eeth
ether.fi Staked ETH
$453,028,789.00 $4,079.12 $25,424.00 111,323.98 -1.48%
200 Bitcoin SV bsv
Bitcoin SV
$451,591,252.00 $22.68 $16,299,768.00 19,933,159.38 -1.56%