| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usd0
Usual USD |
$560,484,423.00 | $0.996418 | $48,599.00 | 562,791,550.41 USD0 | -0.28% |
| 102 |
siren
Siren |
$538,167,310.00 | $0.738893 | $55,237,753.00 | 728,213,818.69 SIREN | 18.59% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
fet
Artificial Superintelligence Alliance |
$524,900,455.00 | $0.232954 | $308,040,536.00 | 2,260,094,514.88 FET | 4.60% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
virtual
Virtuals Protocol |
$509,421,947.00 | $0.776245 | $105,148,450.00 | 656,301,970.33 VIRTUAL | 0.34% |
| 107 |
tusd
TrueUSD |
$494,425,512.00 | $0.999700 | $8,752,590.00 | 494,515,083.00 TUSD | -0.00% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
jst
JUST |
$492,538,954.00 | $0.055878 | $23,984,456.00 | 8,815,108,920.58 JST | 0.39% |
| 110 |
cake
PancakeSwap |
$489,301,507.00 | $1.49 | $44,451,610.00 | 329,483,741.15 CAKE | -0.79% |
| 111 |
pengu
Pudgy Penguins |
$485,395,728.00 | $0.007721 | $121,992,006.00 | 62,860,396,090.00 PENGU | -2.27% |
| 112 |
stx
Stacks |
$481,317,646.00 | $0.262601 | $18,784,826.00 | 1,835,419,196.07 STX | 1.92% |
| 113 |
a7a5
A7A5 |
$476,702,620.00 | $0.012162 | $394.74 | 39,196,384,039.72 A7A5 | -0.77% |
| 114 |
ftn
Fasttoken |
$472,605,586.00 | $1.09 | $61,480.00 | 433,861,414.60 FTN | -0.01% |
| 115 |
dcr
Decred |
$463,234,405.00 | $26.79 | $2,696,640.00 | 17,325,960.54 DCR | -2.20% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
sei
Sei |
$462,529,265.00 | $0.068707 | $42,549,166.00 | 6,733,333,333.00 SEI | 0.59% |
| 118 |
zro
LayerZero |
$458,195,675.00 | $2.26 | $82,739,822.00 | 202,629,028.12 ZRO | 2.18% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
ethfi
Ether.fi |
$452,773,426.00 | $0.574072 | $34,341,269.00 | 788,764,625.00 ETHFI | 0.55% |
| 121 |
eurc
EURC |
$449,446,508.00 | $1.15 | $47,526,544.00 | 390,153,870.84 EURC | 0.28% |
| 122 |
dash
Dash |
$441,989,224.00 | $35.00 | $117,576,518.00 | 12,628,524.94 DASH | 1.73% |
| 123 |
river
River |
$434,793,342.00 | $22.25 | $53,642,102.00 | 19,600,000.00 RIVER | -5.00% |
| 124 |
xtz
Tezos |
$427,095,093.00 | $0.396197 | $12,045,112.00 | 1,078,747,772.76 XTZ | 0.98% |
| 125 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$418,191,251.00 | $1.03 | $0.00e+0 | 407,233,414.56 JAAA | 0.12% |
| 126 |
chz
Chiliz |
$399,467,882.00 | $0.038655 | $38,570,881.00 | 10,334,514,364.00 CHZ | -1.35% |
| 127 |
kau
Kinesis Gold |
$385,821,437.00 | $161.68 | $46,233.00 | 2,386,227.83 KAU | 0.58% |
| 128 |
gno
Gnosis |
$383,583,601.00 | $144.92 | $4,464,875.00 | 2,639,589.00 GNO | 3.43% |
| 129 |
fdusd
First Digital USD |
$381,668,556.00 | $1.00 | $327,538,349.00 | 381,165,430.92 FDUSD | -0.04% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
crv
Curve DAO |
$375,466,248.00 | $0.252530 | $57,814,410.00 | 1,486,873,038.00 CRV | 1.93% |
| 132 |
usx
USX |
$371,646,612.00 | $0.999736 | $920,313.00 | 371,703,331.70 USX | 0.01% |
| 133 |
kite
Kite |
$358,241,236.00 | $0.199020 | $82,147,783.00 | 1,800,000,000.00 KITE | -5.00% |
| 134 |
btt
BitTorrent |
$344,529,875.00 | $3.49e-7 | $105,873,013.00 | 987,037,885,840,674.75 BTT | 0.82% |
| 135 |
cfx
Conflux |
$332,208,422.00 | $0.064075 | $25,577,771.00 | 5,189,835,932.13 CFX | -3.37% |
| 136 |
nft
AINFT |
$331,975,039.00 | $3.35e-7 | $13,479,917.00 | 990,105,667,256,391.50 NFT | 0.44% |
| 137 |
tia
Celestia |
$328,543,029.00 | $0.368122 | $44,684,943.00 | 892,742,791.30 TIA | 0.58% |
| 138 |
usdai
USDai |
$327,874,884.00 | $0.999688 | $1,918,205.00 | 327,978,389.68 USDAI | -0.02% |
| 139 |
prime
PRIME |
$326,967,077.00 | $1.03 | $205,943.00 | 318,772,956.38 PRIME | 0.08% |
| 140 |
sun
Sun Token |
$325,177,792.00 | $0.016918 | $56,415,229.00 | 19,220,938,035.69 SUN | 1.76% |
| 141 |
adi
ADI |
$323,508,928.00 | $3.32 | $2,074,701.00 | 97,364,999.92 ADI | -8.18% |
| 142 |
inj
Injective |
$322,732,378.00 | $3.23 | $50,529,657.00 | 100,000,000.00 INJ | 1.22% |
| 143 |
kaia
Kaia |
$321,499,068.00 | $0.054911 | $10,128,485.00 | 5,856,641,747.11 KAIA | 0.57% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
spx
SPX6900 |
$316,968,859.00 | $0.340426 | $13,557,706.00 | 930,993,080.91 SPX | 2.79% |
| 146 |
aero
Aerodrome Finance |
$315,672,778.00 | $0.342203 | $15,300,734.00 | 921,887,818.16 AERO | -1.08% |
| 147 |
bsv
Bitcoin SV |
$308,060,422.00 | $15.40 | $17,540,691.00 | 20,002,415.63 BSV | 1.52% |
| 148 |
syrup
Maple Finance |
$305,119,486.00 | $0.263760 | $13,792,300.00 | 1,157,190,702.59 SYRUP | -0.05% |
| 149 |
floki
FLOKI |
$299,839,646.00 | $0.000031 | $36,648,675.00 | 9,654,485,859,831.00 FLOKI | -2.08% |
| 150 |
lit
Lighter |
$299,732,663.00 | $1.20 | $42,042,206.00 | 250,000,000.00 LIT | 9.24% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
grt
The Graph |
$298,842,060.00 | $0.027844 | $22,878,432.00 | 10,734,393,737.85 GRT | 1.20% |
| 153 |
jasmy
JasmyCoin |
$298,108,634.00 | $0.006029 | $19,323,121.00 | 49,444,999,677.59 JASMY | 0.83% |
| 154 |
iota
IOTA |
$288,522,741.00 | $0.066596 | $10,221,579.00 | 4,335,106,579.00 IOTA | 1.51% |
| 155 |
op
Optimism |
$284,852,837.00 | $0.134534 | $73,560,798.00 | 2,117,847,344.00 OP | 2.87% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
2z
DoubleZero |
$284,179,008.00 | $0.081913 | $10,464,511.00 | 3,471,417,500.00 2Z | -0.63% |
| 158 |
pyth
Pyth Network |
$284,050,164.00 | $0.049418 | $13,234,787.00 | 5,749,982,311.02 PYTH | -0.44% |
| 159 |
ip
Story |
$283,725,372.00 | $0.806741 | $46,095,034.00 | 351,720,159.38 IP | 1.48% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
frax
Legacy Frax Dollar |
$274,035,714.00 | $0.993190 | $642,751.00 | 275,935,184.01 FRAX | 0.04% |
| 163 |
ldo
Lido DAO |
$273,387,393.00 | $0.321855 | $26,123,465.00 | 849,264,458.59 LDO | 0.71% |
| 164 |
ohm
Olympus |
$266,298,192.00 | $17.02 | $354,128.00 | 15,645,551.39 OHM | -0.83% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
fo
Official FO |
$265,557,557.00 | $0.266227 | $233,764.00 | 997,490,221.15 FO | -0.35% |
| 167 |
crvusd
crvUSD |
$263,768,028.00 | $1.00 | $28,123,230.00 | 263,574,430.76 CRVUSD | 0.59% |
| 168 |
apepe
Ape and Pepe |
$263,428,244.00 | $1.25e-6 | $18,332,553.00 | 210,000,000,000,000.00 APEPE | -1.22% |
| 169 |
xpl
Plasma |
$260,431,243.00 | $0.115981 | $126,443,095.00 | 2,244,444,444.44 XPL | 1.65% |
| 170 |
ens
Ethereum Name Service |
$260,619,877.00 | $6.79 | $51,277,479.00 | 38,380,013.53 ENS | 6.07% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
mon
Monad |
$257,915,818.00 | $0.023821 | $50,569,060.00 | 10,830,583,396.00 MON | 0.51% |
| 173 |
great
TheTrumpToken |
$254,551,564.00 | $12.12 | $1,353,668.00 | 21,000,000.00 GREAT | 0.87% |
| 174 |
vvv
Venice Token |
$254,845,889.00 | $5.68 | $15,790,362.00 | 44,755,574.05 VVV | -8.62% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
dexe
DeXe |
$253,018,801.00 | $5.42 | $12,257,703.00 | 46,752,636.69 DEXE | 4.96% |
| 177 |
tel
Telcoin |
$249,979,548.00 | $0.002631 | $1,383,271.00 | 95,077,236,366.71 TEL | -0.02% |
| 178 |
btse
BTSE Token |
$247,067,692.00 | $1.52 | $5,369,034.00 | 162,061,501.00 BTSE | 2.09% |
| 179 |
b
BUILDon |
$243,466,539.00 | $0.242690 | $12,009,051.00 | 1,000,000,000.00 B | 8.46% |
| 180 |
bard
Lombard |
$242,323,286.00 | $1.08 | $13,651,322.00 | 225,000,000.00 BARD | -0.86% |
| 181 |
grass
Grass |
$238,440,360.00 | $0.440277 | $27,315,761.00 | 542,203,969.00 GRASS | 16.30% |
| 182 |
uds
Undeads Games |
$235,298,779.00 | $1.89 | $329,699.00 | 124,549,199.38 UDS | -2.22% |
| 183 |
sand
The Sandbox |
$234,201,064.00 | $0.087806 | $23,984,859.00 | 2,667,289,212.22 SAND | 1.17% |
| 184 |
lunc
Terra Luna Classic |
$233,418,897.00 | $0.000043 | $13,058,408.00 | 5,463,965,746,038.47 LUNC | 1.39% |
| 185 |
hnt
Helium |
$231,099,116.00 | $1.25 | $4,089,056.00 | 184,823,620.03 HNT | 2.10% |
| 186 |
strk
Starknet |
$228,410,809.00 | $0.040416 | $32,954,089.00 | 5,651,535,251.35 STRK | 0.48% |
| 187 |
pendle
Pendle |
$223,158,124.00 | $1.35 | $29,176,193.00 | 165,511,519.24 PENDLE | 0.86% |
| 188 |
xcn
Onyxcoin |
$220,556,186.00 | $0.005883 | $9,769,458.00 | 37,472,473,201.16 XCN | -2.07% |
| 189 |
usda
USDa |
$217,183,132.00 | $0.984073 | $12.78 | 220,698,083.21 USDA | 0.36% |
| 190 |
ausd
AUSD |
$216,405,266.00 | $0.999714 | $48,460,312.00 | 216,456,853.00 AUSD | -0.03% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
twt
Trust Wallet |
$215,839,397.00 | $0.518069 | $13,040,345.00 | 416,649,900.00 TWT | -4.17% |
| 193 |
borg
SwissBorg |
$214,608,175.00 | $0.218574 | $645,306.00 | 981,852,443.44 BORG | 2.00% |
| 194 |
ab
AB |
$213,195,945.00 | $0.002157 | $3,308,130.00 | 98,823,661,261.46 AB | -1.70% |
| 195 |
h
Humanity |
$210,472,935.00 | $0.115616 | $16,925,874.00 | 1,825,000,000.00 H | -6.50% |
| 196 |
9bit
The9bit |
$209,894,988.00 | $0.025593 | $5,462,166.00 | 8,199,997,195.65 9BIT | -0.20% |
| 197 |
bcap
Blockchain Capital |
$209,487,432.00 | $22.99 | $0.00e+0 | 9,112,111.00 BCAP | 0.52% |
| 198 |
nusd
Neutrl USD |
$209,123,870.00 | $1.00 | $12,780,735.00 | 209,185,974.48 NUSD | 0.35% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
axs
Axie Infinity |
$208,662,754.00 | $1.23 | $39,442,425.00 | 169,434,704.75 AXS | 0.73% |