| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
dcr
Decred |
$559,213,416.00 | $32.26 | $5,625,654.00 | 17,305,644.52 DCR | 10.77% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
gho
GHO |
$544,007,112.00 | $1.00 | $6,378,124.00 | 544,000,000.00 GHO | -0.07% |
| 104 |
bonk
Bonk |
$543,065,628.00 | $6.17e-6 | $74,001,137.00 | 87,994,760,149,344.11 BONK | 4.19% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
tusd
TrueUSD |
$495,052,310.00 | $1.00 | $7,537,884.00 | 494,515,083.00 TUSD | 0.16% |
| 107 |
stx
Stacks |
$492,998,287.00 | $0.268947 | $19,903,704.00 | 1,833,048,517.14 STX | 6.35% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
a7a5
A7A5 |
$486,903,199.00 | $0.012423 | $8,525.80 | 39,193,817,031.24 A7A5 | -3.27% |
| 110 |
virtual
Virtuals Protocol |
$484,311,442.00 | $0.737261 | $124,840,490.00 | 656,301,970.33 VIRTUAL | 0.76% |
| 111 |
ftn
Fasttoken |
$472,430,907.00 | $1.09 | $47,396.00 | 433,861,414.60 FTN | 0.07% |
| 112 |
sei
Sei |
$463,013,456.00 | $0.068751 | $57,386,982.00 | 6,733,333,333.00 SEI | 2.15% |
| 113 |
cake
PancakeSwap |
$462,720,860.00 | $1.40 | $47,352,555.00 | 330,372,468.75 CAKE | 4.48% |
| 114 |
eurc
EURC |
$461,039,398.00 | $1.16 | $42,787,028.00 | 396,955,381.62 EURC | 0.06% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
usdai
USDai |
$454,177,423.00 | $0.999877 | $728,920.00 | 454,233,222.79 USDAI | 0.01% |
| 117 |
pengu
Pudgy Penguins |
$448,371,750.00 | $0.007129 | $159,277,444.00 | 62,860,396,090.00 PENGU | 3.41% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
dash
Dash |
$438,469,943.00 | $34.76 | $71,252,799.00 | 12,611,729.66 DASH | 2.09% |
| 120 |
kite
Kite |
$424,691,272.00 | $0.236370 | $105,052,707.00 | 1,800,000,000.00 KITE | 1.86% |
| 121 |
jst
JUST |
$417,522,675.00 | $0.047375 | $34,315,414.00 | 8,815,108,920.58 JST | -0.73% |
| 122 |
xtz
Tezos |
$409,933,600.00 | $0.380550 | $12,567,981.00 | 1,077,346,177.19 XTZ | 2.57% |
| 123 |
ethfi
Ether.fi |
$406,105,359.00 | $0.545017 | $47,975,048.00 | 744,064,067.00 ETHFI | 6.06% |
| 124 |
kau
Kinesis Gold |
$396,203,711.00 | $165.90 | $308,488.00 | 2,386,227.83 KAU | -1.01% |
| 125 |
chz
Chiliz |
$393,161,421.00 | $0.038159 | $69,945,244.00 | 10,310,581,565.00 CHZ | 4.47% |
| 126 |
ctm
c8ntinuum |
$381,864,491.00 | $0.087592 | $983,960.00 | 4,359,542,107.43 CTM | 8.52% |
| 127 |
crv
Curve DAO |
$376,318,442.00 | $0.253902 | $69,457,438.00 | 1,482,531,097.00 CRV | 0.94% |
| 128 |
zro
LayerZero |
$376,211,110.00 | $1.86 | $97,389,975.00 | 202,629,028.12 ZRO | 1.61% |
| 129 |
fdusd
First Digital USD |
$369,520,850.00 | $1.00 | $614,003,958.00 | 369,115,191.80 FDUSD | 0.18% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
pippin
pippin |
$363,300,979.00 | $0.362811 | $52,012,327.00 | 999,937,239.12 PIPPIN | 1.78% |
| 132 |
usx
USX |
$360,207,333.00 | $0.999628 | $623,928.00 | 360,341,310.43 USX | 0.01% |
| 133 |
gno
Gnosis |
$356,720,796.00 | $135.12 | $3,673,942.00 | 2,639,589.00 GNO | 4.89% |
| 134 |
river
River |
$350,914,101.00 | $17.90 | $37,604,601.00 | 19,600,000.00 RIVER | -5.20% |
| 135 |
fet
Artificial Superintelligence Alliance |
$347,662,923.00 | $0.153727 | $56,514,543.00 | 2,260,873,721.34 FET | 4.29% |
| 136 |
btt
BitTorrent |
$334,849,462.00 | $3.39e-7 | $9,501,800.00 | 987,037,885,840,674.75 BTT | 2.77% |
| 137 |
aero
Aerodrome Finance |
$333,640,270.00 | $0.360716 | $22,407,265.00 | 924,517,176.02 AERO | 4.66% |
| 138 |
spx
SPX6900 |
$332,346,303.00 | $0.356295 | $21,465,427.00 | 930,993,080.91 SPX | 10.08% |
| 139 |
nft
AINFT |
$331,249,916.00 | $3.35e-7 | $19,987,343.00 | 990,105,667,256,391.50 NFT | 0.25% |
| 140 |
lit
Lighter |
$327,721,377.00 | $1.31 | $37,478,282.00 | 250,000,000.00 LIT | 4.37% |
| 141 |
prime
PRIME |
$326,685,479.00 | $1.02 | $304,165.00 | 319,898,586.72 PRIME | 0.14% |
| 142 |
kaia
Kaia |
$320,931,302.00 | $0.054815 | $12,896,785.00 | 5,856,641,747.11 KAIA | 3.45% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$320,633,867.00 | $0.067306 | $195,835.00 | 4,763,794,956.47 OM | 0.54% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
bard
Lombard |
$321,573,311.00 | $1.43 | $185,655,454.00 | 225,000,000.00 BARD | 32.89% |
| 146 |
vvv
Venice Token |
$311,224,591.00 | $7.01 | $54,095,444.00 | 44,428,780.29 VVV | 25.87% |
| 147 |
sun
Sun Token |
$309,329,546.00 | $0.016097 | $27,979,096.00 | 19,216,626,219.21 SUN | 1.95% |
| 148 |
adi
ADI |
$307,103,589.00 | $3.15 | $1,867,546.00 | 97,364,999.92 ADI | -2.54% |
| 149 |
inj
Injective |
$306,750,590.00 | $3.07 | $57,773,469.00 | 100,000,000.00 INJ | 2.49% |
| 150 |
ip
Story |
$305,452,799.00 | $0.870792 | $85,332,382.00 | 351,182,008.69 IP | 6.15% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
bsv
Bitcoin SV |
$300,931,301.00 | $15.05 | $9,539,726.00 | 19,996,659.38 BSV | 2.36% |
| 153 |
tia
Celestia |
$299,373,831.00 | $0.337071 | $41,020,651.00 | 887,723,061.08 TIA | 1.98% |
| 154 |
iota
IOTA |
$291,943,594.00 | $0.067750 | $9,057,051.00 | 4,307,397,334.00 IOTA | 4.03% |
| 155 |
pyth
Pyth Network |
$288,975,805.00 | $0.050262 | $17,595,354.00 | 5,749,982,345.41 PYTH | 4.05% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
grt
The Graph |
$284,810,062.00 | $0.026518 | $14,752,740.00 | 10,738,555,116.67 GRT | 2.96% |
| 158 |
jasmy
JasmyCoin |
$284,517,649.00 | $0.005755 | $21,689,275.00 | 49,444,999,677.59 JASMY | 4.67% |
| 159 |
floki
FLOKI |
$280,619,505.00 | $0.000029 | $44,308,848.00 | 9,654,821,536,837.00 FLOKI | 3.59% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
syrup
Maple Finance |
$278,344,574.00 | $0.240485 | $11,150,362.00 | 1,157,190,702.59 SYRUP | 6.67% |
| 163 |
frax
Legacy Frax Dollar |
$273,876,096.00 | $0.992362 | $5,629,328.00 | 275,984,184.01 FRAX | 0.24% |
| 164 |
siren
Siren |
$272,441,005.00 | $0.373353 | $33,935,125.00 | 728,857,925.47 SIREN | -7.25% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
op
Optimism |
$271,243,887.00 | $0.127961 | $88,383,802.00 | 2,117,847,344.00 OP | 1.30% |
| 167 |
ohm
Olympus |
$269,933,829.00 | $17.25 | $351,106.00 | 15,645,551.39 OHM | 2.10% |
| 168 |
crvusd
crvUSD |
$267,852,698.00 | $1.00 | $111,994,057.00 | 267,378,267.33 CRVUSD | 0.43% |
| 169 |
ldo
Lido DAO |
$267,075,035.00 | $0.314422 | $30,755,231.00 | 849,264,458.59 LDO | 4.45% |
| 170 |
tel
Telcoin |
$259,444,651.00 | $0.002729 | $1,708,296.00 | 95,077,236,366.71 TEL | 6.98% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
cfx
Conflux |
$258,634,803.00 | $0.050118 | $14,086,474.00 | 5,159,697,336.13 CFX | 5.07% |
| 173 |
2z
DoubleZero |
$253,218,249.00 | $0.072936 | $6,086,184.00 | 3,471,417,500.00 2Z | 2.18% |
| 174 |
btse
BTSE Token |
$252,942,557.00 | $1.56 | $12,029,044.00 | 162,061,501.00 BTSE | -1.41% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
xpl
Plasma |
$247,105,632.00 | $0.110106 | $112,367,394.00 | 2,244,444,444.44 XPL | -4.69% |
| 177 |
mon
Monad |
$241,522,198.00 | $0.022281 | $83,750,066.00 | 10,830,583,396.00 MON | 10.00% |
| 178 |
lunc
Terra Luna Classic |
$240,998,472.00 | $0.000044 | $18,235,477.00 | 5,464,311,565,492.97 LUNC | 3.55% |
| 179 |
ens
Ethereum Name Service |
$237,589,241.00 | $6.22 | $33,853,178.00 | 38,223,980.03 ENS | 6.03% |
| 180 |
ab
AB |
$236,651,412.00 | $0.002393 | $5,182,971.00 | 98,823,661,261.46 AB | 1.18% |
| 181 |
uds
Undeads Games |
$234,440,055.00 | $1.88 | $325,507.00 | 124,549,116.88 UDS | 0.52% |
| 182 |
h
Humanity |
$233,932,520.00 | $0.128248 | $14,287,227.00 | 1,825,000,000.00 H | 3.62% |
| 183 |
hnt
Helium |
$230,359,133.00 | $1.24 | $4,396,462.00 | 186,321,438.09 HNT | 0.48% |
| 184 |
sand
The Sandbox |
$230,165,099.00 | $0.086282 | $26,819,222.00 | 2,667,289,212.22 SAND | 3.66% |
| 185 |
b
BUILDon |
$227,976,744.00 | $0.227994 | $9,792,014.00 | 1,000,000,000.00 B | 14.49% |
| 186 |
nusd
Neutrl USD |
$227,034,238.00 | $0.999219 | $884,915.00 | 227,211,704.97 NUSD | 0.07% |
| 187 |
strk
Starknet |
$223,410,822.00 | $0.040709 | $34,079,045.00 | 5,488,301,918.35 STRK | 2.07% |
| 188 |
apepe
Ape and Pepe |
$221,497,998.00 | $1.05e-6 | $23,579,968.00 | 210,000,000,000,000.00 APEPE | 1.78% |
| 189 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 190 |
ausd
AUSD |
$216,476,758.00 | $0.999949 | $58,868,980.00 | 216,456,853.00 AUSD | -0.02% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$214,585,960.00 | $1.30 | $35,147,853.00 | 165,414,377.77 PENDLE | 3.57% |
| 193 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,045,291.00 | $1.08 | $49.95 | 198,900,047.16 USTBL | 0.01% |
| 194 |
zbcn
Zebec Network |
$212,547,078.00 | $0.002169 | $10,113,622.00 | 97,951,717,939.67 ZBCN | 6.84% |
| 195 |
wif
dogwifhat |
$211,968,549.00 | $0.212042 | $97,730,065.00 | 998,926,392.00 WIF | 4.85% |
| 196 |
twt
Trust Wallet |
$209,128,891.00 | $0.501953 | $17,628,971.00 | 416,649,900.00 TWT | 3.46% |
| 197 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 198 |
axs
Axie Infinity |
$205,075,768.00 | $1.21 | $32,677,121.00 | 169,380,929.82 AXS | 2.50% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
theta
Theta Network |
$196,595,665.00 | $0.196580 | $13,019,511.00 | 1,000,000,000.00 THETA | 3.48% |