Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 USDtb usdtb
USDtb
$584,685,013.00 $1.00 $1,221,617.00 584,549,762.21 -0.00%
102 GHO gho
GHO
$583,568,622.00 $0.999251 $18,414,126.00 584,000,000.00 -0.00%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Official Trump trump
Official Trump
$581,785,159.00 $2.50 $109,760,189.00 232,498,807.47 -0.83%
105 Midnight night
Midnight
$569,928,265.00 $0.034320 $13,250,326.00 16,607,399,400.64 0.94%
106 Bonk bonk
Bonk
$557,278,209.00 $6.34e-6 $44,130,114.00 87,994,738,379,748.33 1.82%
107 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
108 Usual USD usd0
Usual USD
$556,625,273.00 $0.998269 $510,126.00 557,590,244.09 -0.00%
109 YLDS ylds
YLDS
$529,695,553.00 $0.999920 $2,882,335.00 529,738,380.33 -0.00%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 Siren siren
Siren
$499,386,526.00 $0.687432 $13,734,339.00 727,274,305.03 0.18%
112 PancakeSwap cake
PancakeSwap
$495,269,627.00 $1.51 $19,296,031.00 327,215,959.76 0.83%
113 TrueUSD tusd
TrueUSD
$494,891,474.00 $1.00 $19,294,307.00 494,515,083.00 -0.09%
114 A7A5 a7a5
A7A5
$489,843,909.00 $0.012494 $2,407.47 39,205,406,652.19 0.74%
115 Chiliz chz
Chiliz
$484,036,124.00 $0.046963 $88,779,858.00 10,329,987,227.00 -4.38%
116 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
117 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
118 Virtuals Protocol virtual
Virtuals Protocol
$467,565,443.00 $0.712393 $55,317,274.00 656,428,396.70 3.93%
119 edgeX edge
edgeX
$461,206,203.00 $1.32 $7,276,963.00 350,000,000.00 -3.30%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$453,852,951.00 $0.200965 $62,073,632.00 2,258,810,659.92 -1.16%
122 Dash dash
Dash
$450,663,119.00 $35.55 $56,487,092.00 12,679,973.38 0.32%
123 Aerodrome Finance aero
Aerodrome Finance
$450,608,510.00 $0.486447 $34,685,041.00 925,878,853.47 4.88%
124 EURC eurc
EURC
$435,342,447.00 $1.17 $24,911,865.00 371,978,077.87 -0.08%
125 Stacks stx
Stacks
$420,513,378.00 $0.227991 $6,779,222.00 1,842,966,909.79 0.69%
126 Tezos xtz
Tezos
$418,543,715.00 $0.386493 $22,788,960.00 1,083,124,288.75 0.41%
127 ADI adi
ADI
$414,780,951.00 $3.99 $502,646.00 104,035,514.22 -0.78%
128 Venice Token vvv
Venice Token
$413,635,185.00 $8.96 $8,780,612.00 46,146,448.06 0.93%
129 First Digital USD fdusd
First Digital USD
$407,610,573.00 $0.998966 $9,095,502.00 408,141,183.19 0.07%
130 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 391,499,584.86 0.00%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Sei sei
Sei
$403,001,510.00 $0.059908 $24,236,754.00 6,733,333,333.00 -0.03%
133 Manadia umxm
Manadia
$395,492,633.00 $1.88 $11,138,143.00 210,000,000.00 -0.98%
134 USX usx
USX
$378,607,120.00 $0.999768 $919,970.00 378,695,576.77 0.03%
135 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$376,203,725.00 $0.377011 $39,103,664.00 1,000,000,000.00 1.64%
136 LayerZero zro
LayerZero
$368,421,294.00 $1.46 $35,559,266.00 252,331,652.65 2.08%
137 Injective inj
Injective
$361,667,743.00 $3.62 $48,125,342.00 100,000,000.00 -0.26%
138 Ether.fi ethfi
Ether.fi
$358,763,973.00 $0.431335 $26,121,537.00 831,965,183.00 -0.08%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 SPX6900 spx
SPX6900
$356,081,406.00 $0.382435 $7,626,116.00 930,993,080.89 1.01%
141 Terra Luna Classic lunc
Terra Luna Classic
$355,404,666.00 $0.000065 $84,037,475.00 5,508,374,515,039.58 -3.88%
142 Sun Token sun
Sun Token
$352,207,864.00 $0.018334 $67,310,625.00 19,217,552,931.26 0.46%
143 Curve DAO crv
Curve DAO
$352,068,312.00 $0.233639 $37,999,737.00 1,507,530,126.00 1.29%
144 Monad mon
Monad
$350,416,779.00 $0.029633 $79,029,473.00 11,825,165,000.00 -1.65%
145 Kinesis Gold kau
Kinesis Gold
$349,121,325.00 $146.31 $2,453.64 2,386,227.83 -2.33%
146 Celestia tia
Celestia
$338,047,148.00 $0.371511 $49,124,821.00 910,730,157.90 1.32%
147 Lido DAO ldo
Lido DAO
$338,027,423.00 $0.398368 $45,243,379.00 849,190,157.56 -1.31%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 MANTRA [Old] om
MANTRA [Old]
$332,561,934.00 $0.066886 $6,288.76 4,972,080,370.00 -0.01%
150 Decred dcr
Decred
$332,439,963.00 $19.11 $746,049.00 17,393,521.07 -0.43%
151 Gnosis gno
Gnosis
$332,442,853.00 $125.97 $2,826,443.00 2,639,589.00 1.44%
152 PRIME prime
PRIME
$327,104,857.00 $1.03 $4,575,255.00 316,524,731.02 0.02%
153 Zebec Network zbcn
Zebec Network
$329,747,865.00 $0.003369 $11,256,739.00 97,951,717,939.67 -7.75%
154 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
155 Humanity h
Humanity
$317,655,649.00 $0.174258 $78,668,689.00 1,825,000,000.00 27.06%
156 BitTorrent btt
BitTorrent
$317,289,936.00 $3.21e-7 $5,125,441.00 987,037,885,840,674.75 -0.01%
157 Conflux cfx
Conflux
$316,784,562.00 $0.061147 $18,987,820.00 5,189,835,932.13 1.98%
158 FLOKI floki
FLOKI
$314,496,131.00 $0.000033 $22,884,585.00 9,652,386,651,821.00 1.03%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 Bitcoin SV bsv
Bitcoin SV
$313,043,094.00 $15.64 $6,594,058.00 20,021,437.50 0.61%
161 AINFT nft
AINFT
$306,818,910.00 $3.10e-7 $8,351,008.00 990,105,592,982,874.75 -1.58%
162 Olympus ohm
Olympus
$299,972,873.00 $19.15 $230,900.00 15,645,551.39 -0.88%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
165 DoubleZero 2z
DoubleZero
$298,764,297.00 $0.086228 $5,851,050.00 3,469,895,584.70 -0.86%
166 JasmyCoin jasmy
JasmyCoin
$294,084,266.00 $0.005947 $10,804,427.00 49,444,999,677.59 0.77%
167 USDai usdai
USDai
$289,733,397.00 $0.999734 $355,610.00 289,830,403.45 -0.01%
168 Maple Finance syrup
Maple Finance
$287,838,530.00 $0.248252 $6,547,610.00 1,159,459,590.79 0.48%
169 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
170 Ape and Pepe apepe
Ape and Pepe
$285,339,020.00 $1.36e-6 $33,840,299.00 210,000,000,000,000.00 1.29%
171 crvUSD crvusd
crvUSD
$281,371,292.00 $0.999855 $31,832,596.00 281,431,805.85 0.01%
172 Pyth Network pyth
Pyth Network
$277,468,381.00 $0.048302 $11,608,138.00 5,749,982,166.96 -0.66%
173 Kaia kaia
Kaia
$276,122,441.00 $0.047155 $5,496,282.00 5,856,641,747.11 -0.73%
174 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
175 Kinesis Silver kag
Kinesis Silver
$275,847,013.00 $73.03 $537,562.00 3,777,096.93 -1.28%
176 The Graph grt
The Graph
$273,058,716.00 $0.025289 $10,656,515.00 10,799,867,657.47 2.55%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Legacy Frax Dollar frax
Legacy Frax Dollar
$272,919,599.00 $0.989059 $267,175.00 275,935,184.01 -0.18%
179 Kite kite
Kite
$267,013,516.00 $0.148199 $41,095,735.00 1,800,000,000.00 2.02%
180 Optimism op
Optimism
$265,965,676.00 $0.123910 $40,307,780.00 2,150,100,019.00 0.94%
181 Axie Infinity axs
Axie Infinity
$262,371,759.00 $1.54 $94,151,340.00 170,072,918.74 5.29%
182 IOTA iota
IOTA
$250,640,199.00 $0.056759 $5,692,355.00 4,416,801,457.00 0.51%
183 Lido Earn ETH earneth
Lido Earn ETH
$249,809,460.00 $2,338.34 $1,094.33 106,831.92 1.40%
184 Plasma xpl
Plasma
$245,874,110.00 $0.098093 $61,512,166.00 2,505,729,166.67 -0.89%
185 RealLink real
RealLink
$240,288,385.00 $0.074758 $7,263,344.00 3,214,813,975.00 0.61%
186 Ethereum Name Service ens
Ethereum Name Service
$236,357,383.00 $6.16 $12,583,730.00 38,418,437.09 1.17%
187 Starknet strk
Starknet
$235,276,331.00 $0.040181 $16,294,753.00 5,855,480,564.35 4.59%
188 Pendle pendle
Pendle
$231,277,101.00 $1.38 $27,557,050.00 167,602,139.37 4.04%
189 SkyAI skyai
SkyAI
$229,617,311.00 $0.227171 $43,171,353.00 998,384,107.79 40.62%
190 Lighter lit
Lighter
$228,948,023.00 $0.915756 $39,909,799.00 250,000,000.00 5.65%
191 apxUSD apxusd
apxUSD
$228,768,766.00 $0.999709 $18,172,494.00 228,839,279.04 -0.02%
192 Compound comp
Compound
$226,749,938.00 $23.47 $18,296,096.00 9,668,189.28 0.77%
193 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
194 Undeads Games uds
Undeads Games
$218,778,665.00 $1.76 $180,346.00 124,568,848.13 1.15%
195 Onyxcoin xcn
Onyxcoin
$218,160,850.00 $0.005785 $67,325,066.00 37,939,594,533.07 -0.31%
196 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%
197 AUSD ausd
AUSD
$216,408,906.00 $0.999778 $16,014,552.00 216,456,853.00 -0.01%
198 Raydium ray
Raydium
$212,223,505.00 $0.788780 $43,881,115.00 268,967,970.47 6.21%
199 Fartcoin fartcoin
Fartcoin
$209,879,864.00 $0.209884 $29,428,266.00 999,978,667.50 4.10%
200 RaveDAO rave
RaveDAO
$208,278,144.00 $0.839389 $43,098,111.00 248,044,444.00 -4.53%