| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
trump
Official Trump |
$584,690,038.00 | $2.51 | $145,235,128.00 | 232,498,807.47 TRUMP | -1.95% |
| 102 |
usdtb
USDtb |
$584,646,026.00 | $1.00 | $1,296,114.00 | 584,549,742.21 USDTB | -0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
gho
GHO |
$583,528,096.00 | $0.999192 | $2,859,414.00 | 584,000,000.00 GHO | 0.01% |
| 105 |
night
Midnight |
$565,080,198.00 | $0.034031 | $20,597,910.00 | 16,607,399,400.64 NIGHT | -5.79% |
| 106 |
usd0
Usual USD |
$556,581,457.00 | $0.998277 | $134,950.00 | 557,637,185.43 USD0 | 0.00% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$547,117,487.00 | $6.22e-6 | $38,257,969.00 | 87,994,738,404,219.39 BONK | -0.41% |
| 109 |
ylds
YLDS |
$539,090,151.00 | $0.999885 | $11,122,310.00 | 539,152,194.14 YLDS | -0.01% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
chz
Chiliz |
$505,652,105.00 | $0.048962 | $80,317,745.00 | 10,328,103,116.00 CHZ | 1.24% |
| 112 |
tusd
TrueUSD |
$495,281,286.00 | $1.00 | $18,159,126.00 | 494,515,083.00 TUSD | 0.16% |
| 113 |
siren
Siren |
$506,579,610.00 | $0.702441 | $23,464,013.00 | 727,274,305.03 SIREN | 8.30% |
| 114 |
cake
PancakeSwap |
$490,516,301.00 | $1.50 | $19,621,264.00 | 327,214,933.07 CAKE | -1.07% |
| 115 |
a7a5
A7A5 |
$486,256,147.00 | $0.012403 | $2,524.00 | 39,205,203,651.73 A7A5 | -0.28% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
edge
edgeX |
$473,965,797.00 | $1.35 | $12,669,635.00 | 350,000,000.00 EDGE | 2.33% |
| 119 |
fet
Artificial Superintelligence Alliance |
$458,210,801.00 | $0.202859 | $52,937,143.00 | 2,258,810,659.92 FET | -2.92% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$455,511,708.00 | $0.693049 | $45,767,964.00 | 656,408,136.66 VIRTUAL | -1.85% |
| 122 |
dash
Dash |
$447,656,848.00 | $35.30 | $50,280,357.00 | 12,679,973.38 DASH | -1.81% |
| 123 |
eurc
EURC |
$438,645,743.00 | $1.17 | $26,204,841.00 | 374,722,793.93 EURC | -0.12% |
| 124 |
aero
Aerodrome Finance |
$428,949,934.00 | $0.463047 | $25,096,047.00 | 925,998,503.74 AERO | 1.17% |
| 125 |
adi
ADI |
$417,444,145.00 | $4.01 | $951,072.00 | 104,035,514.22 ADI | -1.88% |
| 126 |
xtz
Tezos |
$415,513,007.00 | $0.383624 | $11,970,251.00 | 1,082,989,039.03 XTZ | 5.29% |
| 127 |
stx
Stacks |
$415,314,535.00 | $0.225358 | $7,803,291.00 | 1,842,861,449.93 STX | -1.31% |
| 128 |
fdusd
First Digital USD |
$411,349,788.00 | $0.997955 | $37,264,454.00 | 412,099,002.89 FDUSD | 0.05% |
| 129 |
vvv
Venice Token |
$408,751,251.00 | $8.87 | $9,362,389.00 | 46,131,413.89 VVV | -4.09% |
| 130 |
umxm
Manadia |
$403,692,344.00 | $1.92 | $25,506,745.00 | 210,000,000.00 UMXM | -2.69% |
| 131 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,882.00 | $1.03 | $0.00e+0 | 391,499,602.22 JAAA | 0.00% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
sei
Sei |
$402,815,366.00 | $0.059821 | $26,003,258.00 | 6,733,333,333.00 SEI | -1.91% |
| 134 |
usx
USX |
$378,575,051.00 | $0.999779 | $2,948,664.00 | 378,695,576.77 USX | 0.03% |
| 135 |
币安人生
币安人生 (BinanceLife) |
$375,046,922.00 | $0.375720 | $39,659,331.00 | 1,000,000,000.00 币安人生 | 6.25% |
| 136 |
lunc
Terra Luna Classic |
$373,342,280.00 | $0.000068 | $123,981,733.00 | 5,507,232,377,191.78 LUNC | 14.16% |
| 137 |
inj
Injective |
$363,203,117.00 | $3.63 | $61,523,837.00 | 100,000,000.00 INJ | -4.24% |
| 138 |
zro
LayerZero |
$359,812,335.00 | $1.43 | $39,105,782.00 | 252,331,652.65 ZRO | -6.88% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
zbcn
Zebec Network |
$358,605,615.00 | $0.003664 | $13,887,884.00 | 97,951,717,939.67 ZBCN | -1.73% |
| 141 |
ethfi
Ether.fi |
$357,914,101.00 | $0.429370 | $26,111,619.00 | 831,965,183.00 ETHFI | -1.47% |
| 142 |
kau
Kinesis Gold |
$357,261,529.00 | $149.72 | $31,629.00 | 2,386,227.83 KAU | -0.22% |
| 143 |
mon
Monad |
$354,664,406.00 | $0.029963 | $76,159,330.00 | 11,825,165,000.00 MON | -6.23% |
| 144 |
spx
SPX6900 |
$351,682,146.00 | $0.377368 | $6,787,662.00 | 930,993,080.89 SPX | -4.48% |
| 145 |
sun
Sun Token |
$350,724,513.00 | $0.018251 | $69,732,811.00 | 19,217,193,613.22 SUN | -0.46% |
| 146 |
crv
Curve DAO |
$346,364,896.00 | $0.229806 | $39,893,463.00 | 1,507,191,616.00 CRV | 1.31% |
| 147 |
ldo
Lido DAO |
$342,884,031.00 | $0.403704 | $108,782,011.00 | 849,190,157.56 LDO | -5.79% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
dcr
Decred |
$333,375,301.00 | $19.16 | $879,647.00 | 17,391,216.22 DCR | -2.62% |
| 150 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$332,395,225.00 | $0.066894 | $6,272.40 | 4,968,972,774.66 OM | 7.19% |
| 151 |
tia
Celestia |
$332,211,950.00 | $0.364872 | $25,195,776.00 | 910,311,847.05 TIA | 3.92% |
| 152 |
gno
Gnosis |
$327,785,760.00 | $124.18 | $2,388,682.00 | 2,639,589.00 GNO | -0.69% |
| 153 |
prime
PRIME |
$326,279,969.00 | $1.03 | $4,529,020.00 | 315,812,635.10 PRIME | -0.63% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
btt
BitTorrent |
$317,250,623.00 | $3.21e-7 | $7,621,701.00 | 987,037,885,840,674.75 BTT | -0.50% |
| 156 |
floki
FLOKI |
$310,945,414.00 | $0.000032 | $28,980,013.00 | 9,652,427,619,369.00 FLOKI | -0.73% |
| 157 |
bsv
Bitcoin SV |
$310,586,787.00 | $15.51 | $8,123,368.00 | 20,021,000.00 BSV | -1.91% |
| 158 |
cfx
Conflux |
$309,812,389.00 | $0.059696 | $13,728,735.00 | 5,189,835,932.13 CFX | -0.41% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
nft
AINFT |
$306,286,363.00 | $3.09e-7 | $12,379,880.00 | 990,105,592,982,874.75 NFT | -3.65% |
| 161 |
ohm
Olympus |
$301,084,300.00 | $19.24 | $1,143,950.00 | 15,645,551.39 OHM | -5.63% |
| 162 |
2z
DoubleZero |
$301,087,788.00 | $0.086651 | $6,242,943.00 | 3,469,895,584.80 2Z | -1.54% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
jasmy
JasmyCoin |
$291,452,273.00 | $0.005894 | $13,439,169.00 | 49,444,999,677.59 JASMY | 0.58% |
| 166 |
syrup
Maple Finance |
$286,234,435.00 | $0.246839 | $7,418,260.00 | 1,159,459,590.79 SYRUP | -0.43% |
| 167 |
usdai
USDai |
$284,765,839.00 | $0.999820 | $234,181.00 | 284,805,133.98 USDAI | 0.00% |
| 168 |
apepe
Ape and Pepe |
$281,642,606.00 | $1.34e-6 | $41,478,553.00 | 210,000,000,000,000.00 APEPE | -2.21% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
crvusd
crvUSD |
$279,987,728.00 | $0.999828 | $19,843,790.00 | 280,035,942.22 CRVUSD | -0.00% |
| 171 |
kag
Kinesis Silver |
$278,403,427.00 | $73.71 | $181,192.00 | 3,777,096.93 KAG | -1.63% |
| 172 |
pyth
Pyth Network |
$278,881,819.00 | $0.048505 | $11,780,276.00 | 5,749,982,166.97 PYTH | -1.13% |
| 173 |
kaia
Kaia |
$277,553,075.00 | $0.047391 | $4,528,341.00 | 5,856,641,747.11 KAIA | -0.78% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
frax
Legacy Frax Dollar |
$273,140,274.00 | $0.989872 | $441,820.00 | 275,935,184.01 FRAX | -0.25% |
| 176 |
grt
The Graph |
$265,939,335.00 | $0.024621 | $10,905,682.00 | 10,799,867,657.47 GRT | -0.52% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
op
Optimism |
$263,590,736.00 | $0.122629 | $43,688,613.00 | 2,150,100,019.00 OP | -1.22% |
| 179 |
kite
Kite |
$260,681,339.00 | $0.144841 | $38,712,563.00 | 1,800,000,000.00 KITE | -7.09% |
| 180 |
fo
Official FO |
$260,659,291.00 | $0.261558 | $152,767.00 | 997,490,221.15 FO | -0.71% |
| 181 |
h
Humanity |
$249,886,685.00 | $0.137355 | $26,033,585.00 | 1,825,000,000.00 H | -2.68% |
| 182 |
iota
IOTA |
$248,241,596.00 | $0.056364 | $5,168,947.00 | 4,403,664,060.00 IOTA | -1.45% |
| 183 |
axs
Axie Infinity |
$248,190,053.00 | $1.46 | $138,578,324.00 | 169,995,976.86 AXS | 4.85% |
| 184 |
xpl
Plasma |
$247,274,462.00 | $0.098576 | $66,941,899.00 | 2,505,729,166.67 XPL | -2.35% |
| 185 |
earneth
Lido Earn ETH |
$246,367,463.00 | $2,300.62 | $1,094.33 | 106,831.92 EARNETH | -1.48% |
| 186 |
real
RealLink |
$238,091,045.00 | $0.074125 | $7,124,483.00 | 3,213,621,475.00 REAL | -1.42% |
| 187 |
ens
Ethereum Name Service |
$233,533,810.00 | $6.07 | $14,103,973.00 | 38,418,437.09 ENS | -0.89% |
| 188 |
comp
Compound |
$225,115,824.00 | $23.28 | $17,189,642.00 | 9,668,189.28 COMP | 5.15% |
| 189 |
strk
Starknet |
$225,105,891.00 | $0.038445 | $15,817,869.00 | 5,855,480,564.35 STRK | -2.14% |
| 190 |
pendle
Pendle |
$221,496,408.00 | $1.32 | $29,506,843.00 | 167,582,701.63 PENDLE | 0.34% |
| 191 |
apxusd
apxUSD |
$221,817,783.00 | $0.999904 | $13,402,768.00 | 221,839,279.04 APXUSD | 0.00% |
| 192 |
xcn
Onyxcoin |
$219,476,970.00 | $0.005772 | $193,524,688.00 | 37,937,044,012.56 XCN | -20.39% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
rave
RaveDAO |
$217,865,554.00 | $0.878845 | $26,769,708.00 | 248,044,444.00 RAVE | -0.37% |
| 195 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,350.22 USDA | 0.00% |
| 196 |
ausd
AUSD |
$216,420,909.00 | $0.999993 | $45,366,241.00 | 216,456,853.00 AUSD | 0.01% |
| 197 |
uds
Undeads Games |
$216,414,748.00 | $1.74 | $190,989.00 | 124,568,848.13 UDS | -0.44% |
| 198 |
lit
Lighter |
$214,649,424.00 | $0.859619 | $21,816,638.00 | 250,000,000.00 LIT | -3.46% |
| 199 |
theta
Theta Network |
$211,480,712.00 | $0.211483 | $9,927,225.00 | 1,000,000,000.00 THETA | 0.16% |
| 200 |
tel
Telcoin |
$208,190,326.00 | $0.002189 | $1,401,974.00 | 95,077,236,366.71 TEL | 3.81% |