| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$563,185,423.00 | $0.161054 | $44,177,538.00 | 3,497,363,517.10 JUP | 4.40% |
| 102 |
gho
GHO |
$527,620,716.00 | $1.00 | $2,910,123.00 | 527,437,881.80 GHO | 0.03% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
bonk
Bonk |
$524,832,161.00 | $5.97e-6 | $69,551,300.00 | 87,995,150,591,717.22 BONK | 0.14% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$507,361,010.00 | $0.012945 | $1,822.88 | 39,192,750,985.66 A7A5 | 1.04% |
| 107 |
tusd
TrueUSD |
$494,000,417.00 | $0.999299 | $7,967,775.00 | 494,515,083.00 TUSD | 0.01% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
stx
Stacks |
$476,291,175.00 | $0.260348 | $16,876,064.00 | 1,832,253,306.46 STX | 0.48% |
| 110 |
ftn
Fasttoken |
$472,182,563.00 | $1.09 | $42,126.00 | 433,861,414.60 FTN | -0.01% |
| 111 |
kite
Kite |
$472,126,561.00 | $0.262017 | $118,550,273.00 | 1,800,000,000.00 KITE | 7.83% |
| 112 |
virtual
Virtuals Protocol |
$469,112,092.00 | $0.714843 | $130,754,396.00 | 656,301,970.33 VIRTUAL | 3.80% |
| 113 |
usdai
USDai |
$460,445,607.00 | $0.999989 | $2,992,146.00 | 460,474,453.15 USDAI | 0.02% |
| 114 |
eurc
EURC |
$461,092,173.00 | $1.18 | $22,581,788.00 | 390,508,987.12 EURC | 0.08% |
| 115 |
sei
Sei |
$458,835,611.00 | $0.068178 | $62,785,420.00 | 6,733,333,333.00 SEI | -1.49% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pengu
Pudgy Penguins |
$437,396,228.00 | $0.006964 | $122,350,117.00 | 62,860,396,090.00 PENGU | 2.59% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
cake
PancakeSwap |
$434,160,886.00 | $1.31 | $44,240,475.00 | 330,806,335.34 CAKE | 1.58% |
| 120 |
jst
JUST |
$419,545,247.00 | $0.047713 | $30,604,617.00 | 8,815,108,920.58 JST | 1.62% |
| 121 |
xtz
Tezos |
$418,055,261.00 | $0.388707 | $33,327,925.00 | 1,076,894,439.63 XTZ | 1.53% |
| 122 |
dash
Dash |
$416,042,199.00 | $33.06 | $94,548,815.00 | 12,607,410.65 DASH | -0.91% |
| 123 |
power
Power Protocol |
$413,867,546.00 | $1.98 | $32,771,409.00 | 210,000,000.00 POWER | 34.44% |
| 124 |
kau
Kinesis Gold |
$401,983,967.00 | $168.46 | $93,679.00 | 2,386,227.83 KAU | -0.59% |
| 125 |
fdusd
First Digital USD |
$380,636,913.00 | $1.00 | $58,423,389.00 | 380,414,902.66 FDUSD | 0.11% |
| 126 |
ethfi
Ether.fi |
$374,902,260.00 | $0.503867 | $32,368,353.00 | 744,064,067.00 ETHFI | 2.46% |
| 127 |
crv
Curve DAO |
$367,632,798.00 | $0.248521 | $60,751,633.00 | 1,481,136,117.00 CRV | 2.45% |
| 128 |
usx
USX |
$355,123,970.00 | $0.999784 | $309,521.00 | 355,229,992.17 USX | -0.00% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
zro
LayerZero |
$354,283,500.00 | $1.75 | $138,582,500.00 | 202,629,028.12 ZRO | 6.78% |
| 131 |
ctm
c8ntinuum |
$352,883,912.00 | $0.080945 | $981,797.00 | 4,359,542,107.43 CTM | 1.39% |
| 132 |
chz
Chiliz |
$351,682,850.00 | $0.034159 | $79,617,998.00 | 10,303,038,237.00 CHZ | 1.83% |
| 133 |
fet
Artificial Superintelligence Alliance |
$351,007,838.00 | $0.155576 | $54,679,103.00 | 2,260,959,691.04 FET | -0.40% |
| 134 |
lit
Lighter |
$347,701,817.00 | $1.39 | $28,988,149.00 | 250,000,000.00 LIT | 2.16% |
| 135 |
prime
PRIME |
$338,447,937.00 | $1.02 | $1,075,539.00 | 332,253,809.89 PRIME | -0.07% |
| 136 |
adi
ADI |
$333,729,595.00 | $3.43 | $2,867,615.00 | 97,364,999.92 ADI | 1.27% |
| 137 |
gno
Gnosis |
$333,660,310.00 | $126.64 | $4,698,993.00 | 2,639,589.00 GNO | 1.63% |
| 138 |
btt
BitTorrent |
$332,432,642.00 | $3.37e-7 | $9,786,081.00 | 987,037,885,840,674.75 BTT | -1.65% |
| 139 |
nft
AINFT |
$330,927,240.00 | $3.34e-7 | $15,365,983.00 | 990,105,667,256,391.50 NFT | -0.21% |
| 140 |
aero
Aerodrome Finance |
$327,059,730.00 | $0.354993 | $19,262,135.00 | 922,064,891.20 AERO | 4.76% |
| 141 |
kaia
Kaia |
$324,470,569.00 | $0.055504 | $14,122,481.00 | 5,856,641,747.11 KAIA | -0.57% |
| 142 |
ip
Story |
$324,074,096.00 | $0.923709 | $36,311,215.00 | 351,005,228.97 IP | -2.12% |
| 143 |
bsv
Bitcoin SV |
$313,165,491.00 | $15.71 | $8,489,427.00 | 19,994,856.25 BSV | -0.09% |
| 144 |
inj
Injective |
$309,626,600.00 | $3.10 | $71,240,706.00 | 100,000,000.00 INJ | 0.14% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
sun
Sun Token |
$299,794,585.00 | $0.015607 | $34,693,058.00 | 19,215,188,947.05 SUN | -2.49% |
| 147 |
iota
IOTA |
$293,097,066.00 | $0.068200 | $10,351,359.00 | 4,307,397,334.00 IOTA | 1.90% |
| 148 |
spx
SPX6900 |
$291,108,854.00 | $0.313842 | $12,567,606.00 | 930,993,080.91 SPX | 5.91% |
| 149 |
crvusd
crvUSD |
$289,365,213.00 | $1.00 | $43,960,817.00 | 288,909,725.99 CRVUSD | 1.00% |
| 150 |
tia
Celestia |
$288,218,859.00 | $0.325489 | $37,900,736.00 | 886,049,817.68 TIA | 1.34% |
| 151 |
grt
The Graph |
$280,907,144.00 | $0.026239 | $16,812,183.00 | 10,731,780,193.43 GRT | 0.77% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
pyth
Pyth Network |
$281,109,292.00 | $0.048946 | $18,137,070.00 | 5,749,982,418.48 PYTH | -1.05% |
| 154 |
frax
Legacy Frax Dollar |
$275,920,810.00 | $0.999925 | $3,870,851.00 | 275,984,184.01 FRAX | 1.05% |
| 155 |
ohm
Olympus |
$276,152,602.00 | $17.71 | $130,896.00 | 15,645,551.39 OHM | 1.23% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
jasmy
JasmyCoin |
$275,676,604.00 | $0.005579 | $17,891,521.00 | 49,444,999,677.59 JASMY | -0.84% |
| 158 |
floki
FLOKI |
$267,363,678.00 | $0.000028 | $48,627,878.00 | 9,654,855,786,984.00 FLOKI | -2.65% |
| 159 |
2z
DoubleZero |
$266,415,102.00 | $0.076800 | $8,423,641.00 | 3,471,417,500.00 2Z | 1.09% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
syrup
Maple Finance |
$262,125,017.00 | $0.226831 | $13,929,077.00 | 1,157,190,702.59 SYRUP | -1.35% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
ldo
Lido DAO |
$259,027,674.00 | $0.305341 | $31,360,355.00 | 849,166,802.59 LDO | 1.48% |
| 164 |
op
Optimism |
$257,813,193.00 | $0.121917 | $82,336,599.00 | 2,117,847,344.00 OP | 1.91% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
cfx
Conflux |
$250,557,624.00 | $0.048621 | $13,752,261.00 | 5,159,697,336.13 CFX | 0.44% |
| 167 |
btse
BTSE Token |
$248,805,960.00 | $1.54 | $12,211,845.00 | 162,061,501.00 BTSE | -0.58% |
| 168 |
lunc
Terra Luna Classic |
$249,834,317.00 | $0.000046 | $66,806,585.00 | 5,465,511,700,285.77 LUNC | 5.43% |
| 169 |
river
River |
$246,780,466.00 | $12.57 | $34,119,675.00 | 19,600,000.00 RIVER | 8.36% |
| 170 |
tel
Telcoin |
$244,879,826.00 | $0.002583 | $1,813,113.00 | 95,077,236,366.71 TEL | 1.83% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ab
AB |
$241,239,011.00 | $0.002440 | $4,827,417.00 | 98,823,661,261.46 AB | 0.38% |
| 173 |
hnt
Helium |
$240,367,272.00 | $1.29 | $5,759,723.00 | 186,321,438.09 HNT | -2.12% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
vvv
Venice Token |
$238,012,164.00 | $5.39 | $43,362,764.00 | 44,285,163.98 VVV | 15.90% |
| 176 |
ens
Ethereum Name Service |
$231,967,663.00 | $6.07 | $28,275,614.00 | 38,205,880.03 ENS | 0.23% |
| 177 |
h
Humanity |
$227,715,546.00 | $0.124830 | $33,873,076.00 | 1,825,000,000.00 H | 2.48% |
| 178 |
nusd
Neutrl USD |
$228,061,877.00 | $1.00 | $1,581,318.00 | 227,678,580.45 NUSD | 0.47% |
| 179 |
bard
Lombard |
$226,437,948.00 | $1.01 | $158,493,508.00 | 225,000,000.00 BARD | 17.70% |
| 180 |
strk
Starknet |
$228,983,738.00 | $0.041749 | $31,640,248.00 | 5,488,301,918.35 STRK | 2.54% |
| 181 |
uds
Undeads Games |
$226,465,619.00 | $1.82 | $319,581.00 | 124,549,116.88 UDS | -0.96% |
| 182 |
mon
Monad |
$226,377,145.00 | $0.020915 | $49,599,676.00 | 10,830,583,396.00 MON | 1.81% |
| 183 |
xpl
Plasma |
$226,714,248.00 | $0.101328 | $90,420,079.00 | 2,244,444,444.44 XPL | 10.35% |
| 184 |
sand
The Sandbox |
$223,745,528.00 | $0.083960 | $30,717,022.00 | 2,667,289,212.22 SAND | 1.32% |
| 185 |
axs
Axie Infinity |
$221,990,226.00 | $1.31 | $37,465,137.00 | 169,360,138.88 AXS | 1.73% |
| 186 |
ylds
YLDS |
$219,244,727.00 | $0.999993 | $269,877.00 | 219,246,327.11 YLDS | -0.00% |
| 187 |
usda
USDa |
$217,171,642.00 | $0.984022 | $4.08 | 220,698,062.25 USDA | 0.00% |
| 188 |
ausd
AUSD |
$216,467,122.00 | $1.00 | $47,579,774.00 | 216,456,853.00 AUSD | 0.02% |
| 189 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,232,820.00 | $1.08 | $49.95 | 199,179,250.30 USTBL | 0.00% |
| 190 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 191 |
pendle
Pendle |
$214,803,293.00 | $1.30 | $40,057,575.00 | 165,343,573.75 PENDLE | 2.78% |
| 192 |
apepe
Ape and Pepe |
$209,705,797.00 | $9.98e-7 | $23,278,820.00 | 210,000,000,000,000.00 APEPE | 1.19% |
| 193 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 194 |
twt
Trust Wallet |
$205,888,156.00 | $0.494714 | $12,912,566.00 | 416,649,900.00 TWT | -2.11% |
| 195 |
siren
Siren |
$212,128,312.00 | $0.291042 | $21,422,958.00 | 728,857,925.49 SIREN | -14.56% |
| 196 |
zbcn
Zebec Network |
$201,285,446.00 | $0.002066 | $7,773,938.00 | 97,951,717,939.67 ZBCN | 1.40% |
| 197 |
ft
Flying Tulip |
$199,392,620.00 | $0.098902 | $152,807.00 | 2,012,204,711.03 FT | 0.19% |
| 198 |
borg
SwissBorg |
$192,924,517.00 | $0.196816 | $400,976.00 | 981,852,443.44 BORG | 5.11% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
wif
dogwifhat |
$194,379,129.00 | $0.194594 | $105,773,725.00 | 998,926,392.00 WIF | -4.08% |