Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Stratis STRAT
Stratis
$32,215,991 $0.323888 $298,766 99,466,554 1.39%
102 BitCapitalVendor BCV
BitCapitalVendor
$32,049,097 $0.037371 $1,715,890 857,599,994 -3.32%
103 Decentraland MANA
Decentraland
$31,457,326 $0.029955 $5,441,764 1,050,141,509 -0.39%
104 GXChain GXC
GXChain
$31,148,114 $0.479202 $2,960,342 65,000,000 -1.92%
105 Kyber Network KNC
Kyber Network
$31,029,518 $0.184946 $2,091,640 167,776,117 -1.97%
106 XMax XMX
XMax
$30,779,383 $0.001804 $255,578 17,061,587,019 -0.60%
107 Wixlar WIX
Wixlar
$30,398,072 $0.012710 $13,132 2,391,608,888 0.00%
108 ODEM ODE
ODEM
$29,858,921 $0.129797 $341,070 230,043,504 -0.19%
109 Matic Network MATIC
Matic Network
$29,587,666 $0.013602 $7,128,259 2,175,190,262 0.15%
110 Elastos ELA
Elastos
$29,496,569 $1.85 $1,960,956 15,963,617 0.63%
111 Waltonchain WTC
Waltonchain
$29,154,557 $0.690016 $1,243,603 42,252,004 0.13%
112 Factom FCT
Factom
$28,283,120 $2.91 $1,747,922 9,713,491 -13.85%
113 Bitcoin 2 BTC2
Bitcoin 2
$27,983,840 $1.61 $883 17,356,434 0.00%
114 ReddCoin RDD
ReddCoin
$27,866,152 $0.000967 $612,751 28,808,713,173 0.00%
115 Bread BRD
Bread
$27,518,213 $0.310120 $157,407 88,733,977 -1.48%
116 Horizen ZEN
Horizen
$27,265,148 $3.78 $2,484,769 7,221,087 15.27%
117 WAX WAX
WAX
$27,142,903 $0.028789 $274,595 942,821,661 -1.05%
118 Loopring LRC
Loopring
$26,809,918 $0.029840 $3,166,665 898,465,374 1.77%
119 iExec RLC RLC
iExec RLC
$25,520,373 $0.318723 $496,244 80,070,793 -5.81%
120 BQT BQTX
BQT
$25,082,065 $0.067840 $758,121 369,723,339 0.10%
121 botXcoin BOTX
botXcoin
$25,020,282 $0.015340 $358,342 1,631,050,620 1.97%
122 Metaverse ETP ETP
Metaverse ETP
$24,891,421 $0.340144 $2,844,163 73,179,039 -2.41%
123 DigixDAO DGD
DigixDAO
$24,753,976 $12.38 $442,314 2,000,000 -1.42%
124 Project Pai PAI
Project Pai
$24,446,152 $0.016845 $479,403 1,451,269,132 -0.04%
125 Revain R
Revain
$24,443,843 $0.050457 $872,335 484,450,000 0.63%
126 DxChain Token DX
DxChain Token
$24,363,916 $0.000527 $1,091,961 46,249,999,999 2.93%
127 Aragon ANT
Aragon
$23,933,155 $0.798922 $65,809 29,956,793 4.53%
128 NULS NULS
NULS
$23,865,417 $0.324203 $1,435,153 73,612,548 -1.47%
129 FunFair FUN
FunFair
$23,502,617 $0.003589 $94,210 6,548,879,188 1.97%
130 Dent DENT
Dent
$22,897,146 $0.000311 $812,136 73,625,838,994 0.66%
131 Loom Network LOOM
Loom Network
$22,858,498 $0.023575 $1,747,639 969,602,916 3.96%
132 LATOKEN LA
LATOKEN
$22,667,746 $0.059636 $7,993 380,104,462 5.00%
133 Ark ARK
Ark
$22,637,194 $0.199546 $236,093 113,443,488 -0.42%
134 QASH QASH
QASH
$22,561,213 $0.064461 $282,073 350,000,000 -0.66%
135 Nebulas NAS
Nebulas
$22,495,222 $0.462601 $1,942,898 48,627,714 -0.50%
136 PRIZM PZM
PRIZM
$22,450,563 $0.427606 $175,192 52,502,899 0.00%
137 MonaCoin MONA
MonaCoin
$21,901,025 $0.333198 $253,567 65,729,674 -10.63%
138 WaykiChain WICC
WaykiChain
$21,839,937 $0.115555 $2,833,084 189,000,000 1.15%
139 Bancor BNT
Bancor
$21,562,082 $0.342376 $1,831,295 62,977,862 5.31%
140 Enigma ENG
Enigma
$21,522,969 $0.287601 $1,204,792 74,836,171 2.58%
141 Obyte GBYTE
Obyte
$21,404,683 $30.42 $13,406 703,558 0.00%
142 Populous PPT
Populous
$21,386,816 $0.401613 $3,056,145 53,252,245 -2.66%
143 Fantom FTM
Fantom
$21,045,652 $0.011604 $2,798,191 1,813,658,595 2.24%
144 Aion AION
Aion
$20,990,791 $0.062442 $663,592 336,165,810 3.01%
145 TomoChain TOMO
TomoChain
$20,728,935 $0.321607 $307,103 64,454,325 3.99%
146 Wanchain WAN
Wanchain
$20,447,865 $0.192627 $1,170,081 106,152,492 0.65%
147 Grin GRIN
Grin
$20,224,882 $1.03 $21,751,306 19,563,960 -0.84%
148 EDC Blockchain EDC
EDC Blockchain
$20,006,819 $0.007491 $400,959 2,670,646,025 0.37%
149 Santiment Network Token SAN
Santiment Network Token
$19,958,014 $0.318511 $57,074 62,660,370 0.00%
150 Dragon Coins DRG
Dragon Coins
$19,598,271 $0.056270 $13,955 348,292,412 -10.89%
151 BHPCoin BHP
BHPCoin
$19,592,371 $1.09 $5,387,086 17,918,967 0.17%
152 VestChain VEST
VestChain
$19,500,752 $0.002755 $52,409 7,078,400,000 0.00%
153 Fetch FET
Fetch
$19,397,455 $0.040460 $11,604,981 479,425,708 2.96%
154 Linkey LKY
Linkey
$19,243,108 $0.384862 $51 50,000,000 0.00%
155 Power Ledger POWR
Power Ledger
$19,108,809 $0.045950 $240,882 415,861,284 -1.90%
156 Orbs ORBS
Orbs
$19,108,502 $0.010251 $51,181 1,864,114,508 1.67%
157 MicroBitcoin MBC
MicroBitcoin
$18,944,273 $0.000101 $6,367 187,672,037,500 7.40%
158 Ripio Credit Network RCN
Ripio Credit Network
$18,835,370 $0.037140 $524,992 507,139,427 1.29%
159 Lambda LAMB
Lambda
$18,556,228 $0.029187 $8,204,272 635,776,841 -1.99%
160 Nexus NXS
Nexus
$18,154,735 $0.282534 $3,247,895 64,256,826 34.31%
161 Ignis IGNIS
Ignis
$18,107,792 $0.023790 $808,802 761,143,950 5.00%
162 Ultiledger ULT
Ultiledger
$17,908,144 $0.028046 $2,640,168 638,524,861 0.55%
163 Beam BEAM
Beam
$17,788,421 $0.529485 $23,992,722 33,595,680 -2.91%
164 IoTeX IOTX
IoTeX
$17,776,706 $0.004315 $1,014,968 4,120,000,000 -2.99%
165 Hyperion HYN
Hyperion
$17,493,075 $0.055224 $242,834 316,765,917 1.09%
166 Thunder Token TT
Thunder Token
$17,028,215 $0.005868 $390,309 2,901,919,605 10.88%
167 BitcoinHD BHD
BitcoinHD
$16,939,532 $9.33 $1,322,069 1,815,600 11.37%
168 Atlas Protocol ATP
Atlas Protocol
$16,681,740 $0.006476 $376,926 2,576,065,702 -0.77%
169 Storj STORJ
Storj
$16,557,681 $0.121938 $2,453,269 135,787,438 0.33%
170 TrueChain TRUE
TrueChain
$16,419,901 $0.206344 $7,419,537 79,575,542 0.89%
171 Bibox Token BIX
Bibox Token
$16,400,158 $0.151269 $2,596,553 108,417,395 0.26%
172 Eidoo EDO
Eidoo
$16,141,269 $0.304542 $1,844,335 53,001,698 -0.86%
173 Nectar NEC
Nectar
$16,067,993 $0.195111 $720 82,353,021 0.00%
174 ETERNAL TOKEN XET
ETERNAL TOKEN
$15,939,551 $0.170531 $74,886 93,470,000 4.85%
175 Telcoin TEL
Telcoin
$15,783,512 $0.000413 $127,767 38,184,744,221 1.67%
176 Gnosis GNO
Gnosis
$15,617,175 $14.14 $31,009 1,104,590 -2.73%
177 Robotina ROX
Robotina
$15,504,887 $0.052130 $100,664 297,425,132 16.43%
178 Moeda Loyalty Points MDA
Moeda Loyalty Points
$15,188,329 $0.773774 $1,263,894 19,628,888 -4.54%
179 Harmony ONE
Harmony
$15,009,870 $0.005910 $1,502,275 2,539,864,271 0.52%
180 Groestlcoin GRS
Groestlcoin
$14,788,995 $0.201813 $768,526 73,280,608 -2.70%
181 Metal MTL
Metal
$14,777,633 $0.304795 $210,069 48,483,821 0.93%
182 BTU Protocol BTU
BTU Protocol
$14,672,256 $0.209573 $2,464 70,010,313 -5.47%
183 Vitae VITAE
Vitae
$14,346,416 $0.798265 $32,218 17,972,002 -7.59%
184 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$14,337,758 $0.004223 $9,338,255 3,395,360,094 62.62%
185 1irstcoin FST
1irstcoin
$14,305,649 $0.647754 $37,786 22,085,000 1.50%
186 NKN NKN
NKN
$14,244,141 $0.040698 $1,484,042 350,000,000 9.90%
187 UGAS UGAS
UGAS
$14,166,515 $0.082498 $53,844 171,719,420 1.95%
188 RealTract RET
RealTract
$14,058,092 $0.001326 $202,039 10,600,000,000 14.38%
189 Celer Network CELR
Celer Network
$14,032,085 $0.004452 $1,116,594 3,151,544,341 -1.25%
190 Ecoreal Estate ECOREAL
Ecoreal Estate
$13,751,964 $0.065476 $1,910 210,031,902 0.00%
191 Lisk Machine Learning LML
Lisk Machine Learning
$13,663,717 $0.113864 $1,310 120,000,000 -2.88%
192 PIVX PIVX
PIVX
$13,539,525 $0.238451 $3,448,448 56,781,165 3.71%
193 Arcblock ABT
Arcblock
$13,487,939 $0.136858 $2,326,550 98,554,305 -0.53%
194 Loki LOKI
Loki
$13,343,828 $0.314667 $20,175 42,406,178 -2.47%
195 Civic CVC
Civic
$13,300,022 $0.038810 $1,576,304 342,699,977 4.22%
196 Syscoin SYS
Syscoin
$13,184,339 $0.023409 $1,718,030 563,209,063 0.87%
197 DAPS Token DAPS
DAPS Token
$13,138,503 $0.000250 $154,479 52,586,828,002 0.00%
198 CyberMiles CMT
CyberMiles
$12,965,590 $0.016207 $803,353 800,000,000 0.36%
199 Gas GAS
Gas
$12,953,358 $1.28 $899,370 10,128,375 0.22%
200 Nxt NXT
Nxt
$12,924,659 $0.012938 $682,196 998,999,941 0.93%