| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usdtb
USDtb |
$584,685,013.00 | $1.00 | $1,221,617.00 | 584,549,762.21 USDTB | -0.00% |
| 102 |
gho
GHO |
$583,568,622.00 | $0.999251 | $18,414,126.00 | 584,000,000.00 GHO | -0.00% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
trump
Official Trump |
$581,785,159.00 | $2.50 | $109,760,189.00 | 232,498,807.47 TRUMP | -0.83% |
| 105 |
night
Midnight |
$569,928,265.00 | $0.034320 | $13,250,326.00 | 16,607,399,400.64 NIGHT | 0.94% |
| 106 |
bonk
Bonk |
$557,278,209.00 | $6.34e-6 | $44,130,114.00 | 87,994,738,379,748.33 BONK | 1.82% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
usd0
Usual USD |
$556,625,273.00 | $0.998269 | $510,126.00 | 557,590,244.09 USD0 | -0.00% |
| 109 |
ylds
YLDS |
$529,695,553.00 | $0.999920 | $2,882,335.00 | 529,738,380.33 YLDS | -0.00% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
siren
Siren |
$499,386,526.00 | $0.687432 | $13,734,339.00 | 727,274,305.03 SIREN | 0.18% |
| 112 |
cake
PancakeSwap |
$495,269,627.00 | $1.51 | $19,296,031.00 | 327,215,959.76 CAKE | 0.83% |
| 113 |
tusd
TrueUSD |
$494,891,474.00 | $1.00 | $19,294,307.00 | 494,515,083.00 TUSD | -0.09% |
| 114 |
a7a5
A7A5 |
$489,843,909.00 | $0.012494 | $2,407.47 | 39,205,406,652.19 A7A5 | 0.74% |
| 115 |
chz
Chiliz |
$484,036,124.00 | $0.046963 | $88,779,858.00 | 10,329,987,227.00 CHZ | -4.38% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
virtual
Virtuals Protocol |
$467,565,443.00 | $0.712393 | $55,317,274.00 | 656,428,396.70 VIRTUAL | 3.93% |
| 119 |
edge
edgeX |
$461,206,203.00 | $1.32 | $7,276,963.00 | 350,000,000.00 EDGE | -3.30% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
fet
Artificial Superintelligence Alliance |
$453,852,951.00 | $0.200965 | $62,073,632.00 | 2,258,810,659.92 FET | -1.16% |
| 122 |
dash
Dash |
$450,663,119.00 | $35.55 | $56,487,092.00 | 12,679,973.38 DASH | 0.32% |
| 123 |
aero
Aerodrome Finance |
$450,608,510.00 | $0.486447 | $34,685,041.00 | 925,878,853.47 AERO | 4.88% |
| 124 |
eurc
EURC |
$435,342,447.00 | $1.17 | $24,911,865.00 | 371,978,077.87 EURC | -0.08% |
| 125 |
stx
Stacks |
$420,513,378.00 | $0.227991 | $6,779,222.00 | 1,842,966,909.79 STX | 0.69% |
| 126 |
xtz
Tezos |
$418,543,715.00 | $0.386493 | $22,788,960.00 | 1,083,124,288.75 XTZ | 0.41% |
| 127 |
adi
ADI |
$414,780,951.00 | $3.99 | $502,646.00 | 104,035,514.22 ADI | -0.78% |
| 128 |
vvv
Venice Token |
$413,635,185.00 | $8.96 | $8,780,612.00 | 46,146,448.06 VVV | 0.93% |
| 129 |
fdusd
First Digital USD |
$407,610,573.00 | $0.998966 | $9,095,502.00 | 408,141,183.19 FDUSD | 0.07% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 391,499,584.86 JAAA | 0.00% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
sei
Sei |
$403,001,510.00 | $0.059908 | $24,236,754.00 | 6,733,333,333.00 SEI | -0.03% |
| 133 |
umxm
Manadia |
$395,492,633.00 | $1.88 | $11,138,143.00 | 210,000,000.00 UMXM | -0.98% |
| 134 |
usx
USX |
$378,607,120.00 | $0.999768 | $919,970.00 | 378,695,576.77 USX | 0.03% |
| 135 |
币安人生
币安人生 (BinanceLife) |
$376,203,725.00 | $0.377011 | $39,103,664.00 | 1,000,000,000.00 币安人生 | 1.64% |
| 136 |
zro
LayerZero |
$368,421,294.00 | $1.46 | $35,559,266.00 | 252,331,652.65 ZRO | 2.08% |
| 137 |
inj
Injective |
$361,667,743.00 | $3.62 | $48,125,342.00 | 100,000,000.00 INJ | -0.26% |
| 138 |
ethfi
Ether.fi |
$358,763,973.00 | $0.431335 | $26,121,537.00 | 831,965,183.00 ETHFI | -0.08% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
spx
SPX6900 |
$356,081,406.00 | $0.382435 | $7,626,116.00 | 930,993,080.89 SPX | 1.01% |
| 141 |
lunc
Terra Luna Classic |
$355,404,666.00 | $0.000065 | $84,037,475.00 | 5,508,374,515,039.58 LUNC | -3.88% |
| 142 |
sun
Sun Token |
$352,207,864.00 | $0.018334 | $67,310,625.00 | 19,217,552,931.26 SUN | 0.46% |
| 143 |
crv
Curve DAO |
$352,068,312.00 | $0.233639 | $37,999,737.00 | 1,507,530,126.00 CRV | 1.29% |
| 144 |
mon
Monad |
$350,416,779.00 | $0.029633 | $79,029,473.00 | 11,825,165,000.00 MON | -1.65% |
| 145 |
kau
Kinesis Gold |
$349,121,325.00 | $146.31 | $2,453.64 | 2,386,227.83 KAU | -2.33% |
| 146 |
tia
Celestia |
$338,047,148.00 | $0.371511 | $49,124,821.00 | 910,730,157.90 TIA | 1.32% |
| 147 |
ldo
Lido DAO |
$338,027,423.00 | $0.398368 | $45,243,379.00 | 849,190,157.56 LDO | -1.31% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$332,561,934.00 | $0.066886 | $6,288.76 | 4,972,080,370.00 OM | -0.01% |
| 150 |
dcr
Decred |
$332,439,963.00 | $19.11 | $746,049.00 | 17,393,521.07 DCR | -0.43% |
| 151 |
gno
Gnosis |
$332,442,853.00 | $125.97 | $2,826,443.00 | 2,639,589.00 GNO | 1.44% |
| 152 |
prime
PRIME |
$327,104,857.00 | $1.03 | $4,575,255.00 | 316,524,731.02 PRIME | 0.02% |
| 153 |
zbcn
Zebec Network |
$329,747,865.00 | $0.003369 | $11,256,739.00 | 97,951,717,939.67 ZBCN | -7.75% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
h
Humanity |
$317,655,649.00 | $0.174258 | $78,668,689.00 | 1,825,000,000.00 H | 27.06% |
| 156 |
btt
BitTorrent |
$317,289,936.00 | $3.21e-7 | $5,125,441.00 | 987,037,885,840,674.75 BTT | -0.01% |
| 157 |
cfx
Conflux |
$316,784,562.00 | $0.061147 | $18,987,820.00 | 5,189,835,932.13 CFX | 1.98% |
| 158 |
floki
FLOKI |
$314,496,131.00 | $0.000033 | $22,884,585.00 | 9,652,386,651,821.00 FLOKI | 1.03% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
bsv
Bitcoin SV |
$313,043,094.00 | $15.64 | $6,594,058.00 | 20,021,437.50 BSV | 0.61% |
| 161 |
nft
AINFT |
$306,818,910.00 | $3.10e-7 | $8,351,008.00 | 990,105,592,982,874.75 NFT | -1.58% |
| 162 |
ohm
Olympus |
$299,972,873.00 | $19.15 | $230,900.00 | 15,645,551.39 OHM | -0.88% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
2z
DoubleZero |
$298,764,297.00 | $0.086228 | $5,851,050.00 | 3,469,895,584.70 2Z | -0.86% |
| 166 |
jasmy
JasmyCoin |
$294,084,266.00 | $0.005947 | $10,804,427.00 | 49,444,999,677.59 JASMY | 0.77% |
| 167 |
usdai
USDai |
$289,733,397.00 | $0.999734 | $355,610.00 | 289,830,403.45 USDAI | -0.01% |
| 168 |
syrup
Maple Finance |
$287,838,530.00 | $0.248252 | $6,547,610.00 | 1,159,459,590.79 SYRUP | 0.48% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
apepe
Ape and Pepe |
$285,339,020.00 | $1.36e-6 | $33,840,299.00 | 210,000,000,000,000.00 APEPE | 1.29% |
| 171 |
crvusd
crvUSD |
$281,371,292.00 | $0.999855 | $31,832,596.00 | 281,431,805.85 CRVUSD | 0.01% |
| 172 |
pyth
Pyth Network |
$277,468,381.00 | $0.048302 | $11,608,138.00 | 5,749,982,166.96 PYTH | -0.66% |
| 173 |
kaia
Kaia |
$276,122,441.00 | $0.047155 | $5,496,282.00 | 5,856,641,747.11 KAIA | -0.73% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
kag
Kinesis Silver |
$275,847,013.00 | $73.03 | $537,562.00 | 3,777,096.93 KAG | -1.28% |
| 176 |
grt
The Graph |
$273,058,716.00 | $0.025289 | $10,656,515.00 | 10,799,867,657.47 GRT | 2.55% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
frax
Legacy Frax Dollar |
$272,919,599.00 | $0.989059 | $267,175.00 | 275,935,184.01 FRAX | -0.18% |
| 179 |
kite
Kite |
$267,013,516.00 | $0.148199 | $41,095,735.00 | 1,800,000,000.00 KITE | 2.02% |
| 180 |
op
Optimism |
$265,965,676.00 | $0.123910 | $40,307,780.00 | 2,150,100,019.00 OP | 0.94% |
| 181 |
axs
Axie Infinity |
$262,371,759.00 | $1.54 | $94,151,340.00 | 170,072,918.74 AXS | 5.29% |
| 182 |
iota
IOTA |
$250,640,199.00 | $0.056759 | $5,692,355.00 | 4,416,801,457.00 IOTA | 0.51% |
| 183 |
earneth
Lido Earn ETH |
$249,809,460.00 | $2,338.34 | $1,094.33 | 106,831.92 EARNETH | 1.40% |
| 184 |
xpl
Plasma |
$245,874,110.00 | $0.098093 | $61,512,166.00 | 2,505,729,166.67 XPL | -0.89% |
| 185 |
real
RealLink |
$240,288,385.00 | $0.074758 | $7,263,344.00 | 3,214,813,975.00 REAL | 0.61% |
| 186 |
ens
Ethereum Name Service |
$236,357,383.00 | $6.16 | $12,583,730.00 | 38,418,437.09 ENS | 1.17% |
| 187 |
strk
Starknet |
$235,276,331.00 | $0.040181 | $16,294,753.00 | 5,855,480,564.35 STRK | 4.59% |
| 188 |
pendle
Pendle |
$231,277,101.00 | $1.38 | $27,557,050.00 | 167,602,139.37 PENDLE | 4.04% |
| 189 |
skyai
SkyAI |
$229,617,311.00 | $0.227171 | $43,171,353.00 | 998,384,107.79 SKYAI | 40.62% |
| 190 |
lit
Lighter |
$228,948,023.00 | $0.915756 | $39,909,799.00 | 250,000,000.00 LIT | 5.65% |
| 191 |
apxusd
apxUSD |
$228,768,766.00 | $0.999709 | $18,172,494.00 | 228,839,279.04 APXUSD | -0.02% |
| 192 |
comp
Compound |
$226,749,938.00 | $23.47 | $18,296,096.00 | 9,668,189.28 COMP | 0.77% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
uds
Undeads Games |
$218,778,665.00 | $1.76 | $180,346.00 | 124,568,848.13 UDS | 1.15% |
| 195 |
xcn
Onyxcoin |
$218,160,850.00 | $0.005785 | $67,325,066.00 | 37,939,594,533.07 XCN | -0.31% |
| 196 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 197 |
ausd
AUSD |
$216,408,906.00 | $0.999778 | $16,014,552.00 | 216,456,853.00 AUSD | -0.01% |
| 198 |
ray
Raydium |
$212,223,505.00 | $0.788780 | $43,881,115.00 | 268,967,970.47 RAY | 6.21% |
| 199 |
fartcoin
Fartcoin |
$209,879,864.00 | $0.209884 | $29,428,266.00 | 999,978,667.50 FARTCOIN | 4.10% |
| 200 |
rave
RaveDAO |
$208,278,144.00 | $0.839389 | $43,098,111.00 | 248,044,444.00 RAVE | -4.53% |