| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$530,907,790.00 | $0.151998 | $31,951,460.00 | 3,497,363,517.10 JUP | -1.84% |
| 102 |
gho
GHO |
$527,528,688.00 | $1.00 | $1,400,344.00 | 527,437,881.80 GHO | -0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
bonk
Bonk |
$518,573,732.00 | $5.91e-6 | $50,944,939.00 | 87,995,150,603,621.84 BONK | -3.60% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$502,107,547.00 | $0.012811 | $576.26 | 39,192,750,985.66 A7A5 | -0.81% |
| 107 |
tusd
TrueUSD |
$494,145,910.00 | $0.999098 | $7,860,474.00 | 494,515,083.00 TUSD | -0.00% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
stx
Stacks |
$472,509,911.00 | $0.257914 | $14,466,615.00 | 1,832,043,775.11 STX | -0.88% |
| 110 |
ftn
Fasttoken |
$472,542,078.00 | $1.09 | $41,024.00 | 433,857,414.60 FTN | 0.05% |
| 111 |
eurc
EURC |
$464,573,021.00 | $1.18 | $36,329,304.00 | 393,653,028.21 EURC | 0.08% |
| 112 |
sei
Sei |
$461,787,872.00 | $0.068757 | $37,120,462.00 | 6,733,333,333.00 SEI | -2.19% |
| 113 |
usdai
USDai |
$460,146,713.00 | $0.999609 | $6,697,781.00 | 460,294,392.17 USDAI | -0.02% |
| 114 |
virtual
Virtuals Protocol |
$443,682,160.00 | $0.678499 | $131,920,027.00 | 656,301,970.33 VIRTUAL | 1.31% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
cake
PancakeSwap |
$427,303,200.00 | $1.29 | $31,073,747.00 | 330,806,137.47 CAKE | -0.92% |
| 117 |
pengu
Pudgy Penguins |
$425,257,680.00 | $0.006767 | $91,218,895.00 | 62,860,396,090.00 PENGU | -2.37% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
kite
Kite |
$421,591,238.00 | $0.236440 | $116,010,892.00 | 1,800,000,000.00 KITE | -7.24% |
| 120 |
dash
Dash |
$417,347,690.00 | $33.14 | $53,412,884.00 | 12,607,410.65 DASH | -3.28% |
| 121 |
jst
JUST |
$417,325,615.00 | $0.047391 | $29,988,231.00 | 8,815,108,920.58 JST | -0.47% |
| 122 |
xtz
Tezos |
$412,349,250.00 | $0.382429 | $12,702,146.00 | 1,076,780,645.21 XTZ | -2.30% |
| 123 |
kau
Kinesis Gold |
$403,837,278.00 | $169.24 | $334,462.00 | 2,386,227.83 KAU | 1.19% |
| 124 |
fdusd
First Digital USD |
$380,223,373.00 | $0.999387 | $125,056,766.00 | 380,414,902.66 FDUSD | -0.08% |
| 125 |
ethfi
Ether.fi |
$365,765,064.00 | $0.492250 | $24,034,046.00 | 744,064,067.00 ETHFI | -3.71% |
| 126 |
crv
Curve DAO |
$357,271,428.00 | $0.241065 | $47,481,504.00 | 1,480,810,250.00 CRV | -3.44% |
| 127 |
usx
USX |
$355,157,725.00 | $0.999722 | $277,759.00 | 355,229,992.17 USX | 0.00% |
| 128 |
fet
Artificial Superintelligence Alliance |
$352,217,921.00 | $0.155872 | $41,558,632.00 | 2,260,964,810.84 FET | -3.44% |
| 129 |
chz
Chiliz |
$347,131,928.00 | $0.033650 | $69,070,770.00 | 10,300,972,948.00 CHZ | 4.39% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
ctm
c8ntinuum |
$346,727,021.00 | $0.079548 | $997,935.00 | 4,359,542,107.43 CTM | -5.33% |
| 132 |
lit
Lighter |
$339,471,278.00 | $1.36 | $26,652,869.00 | 250,000,000.00 LIT | -5.26% |
| 133 |
btt
BitTorrent |
$339,351,739.00 | $3.43e-7 | $22,134,192.00 | 987,037,885,840,674.75 BTT | -2.80% |
| 134 |
prime
PRIME |
$338,487,290.00 | $1.02 | $898,379.00 | 332,393,351.86 PRIME | -0.10% |
| 135 |
nft
AINFT |
$332,075,086.00 | $3.35e-7 | $37,811,111.00 | 990,105,667,256,391.50 NFT | 0.38% |
| 136 |
ip
Story |
$329,734,708.00 | $0.940281 | $28,488,962.00 | 350,876,738.40 IP | -6.21% |
| 137 |
zro
LayerZero |
$328,678,037.00 | $1.62 | $106,966,044.00 | 202,629,028.12 ZRO | 2.05% |
| 138 |
adi
ADI |
$328,361,689.00 | $3.37 | $914,861.00 | 97,364,999.92 ADI | 3.39% |
| 139 |
gno
Gnosis |
$326,275,632.00 | $123.92 | $4,809,290.00 | 2,639,589.00 GNO | -4.11% |
| 140 |
kaia
Kaia |
$325,309,339.00 | $0.055521 | $6,867,579.00 | 5,856,641,747.11 KAIA | -2.02% |
| 141 |
bsv
Bitcoin SV |
$313,998,981.00 | $15.72 | $12,011,866.00 | 19,994,475.00 BSV | -2.62% |
| 142 |
aero
Aerodrome Finance |
$309,213,725.00 | $0.335851 | $13,389,999.00 | 922,233,507.32 AERO | -6.36% |
| 143 |
sun
Sun Token |
$307,488,235.00 | $0.015990 | $27,840,331.00 | 19,214,470,310.97 SUN | -1.17% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
inj
Injective |
$306,976,695.00 | $3.07 | $50,111,649.00 | 100,000,000.00 INJ | -3.78% |
| 146 |
power
Power Protocol |
$302,266,016.00 | $1.45 | $28,396,368.00 | 210,000,000.00 POWER | -20.47% |
| 147 |
crvusd
crvUSD |
$291,672,507.00 | $0.993853 | $15,937,319.00 | 290,440,142.17 CRVUSD | -0.39% |
| 148 |
iota
IOTA |
$288,417,963.00 | $0.067008 | $8,804,637.00 | 4,307,397,334.00 IOTA | -3.42% |
| 149 |
pyth
Pyth Network |
$284,556,868.00 | $0.049465 | $13,707,670.00 | 5,749,982,419.39 PYTH | -5.20% |
| 150 |
tia
Celestia |
$282,049,508.00 | $0.318817 | $32,918,915.00 | 885,213,195.98 TIA | -5.55% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
grt
The Graph |
$278,949,141.00 | $0.026037 | $15,497,661.00 | 10,731,609,650.66 GRT | -2.27% |
| 153 |
jasmy
JasmyCoin |
$277,545,916.00 | $0.005620 | $16,926,487.00 | 49,444,999,677.59 JASMY | -4.72% |
| 154 |
spx
SPX6900 |
$276,479,274.00 | $0.296650 | $7,864,227.00 | 930,993,080.91 SPX | -6.75% |
| 155 |
floki
FLOKI |
$274,399,356.00 | $0.000028 | $34,571,352.00 | 9,654,865,784,984.00 FLOKI | -2.21% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
ohm
Olympus |
$273,315,856.00 | $17.49 | $307,431.00 | 15,645,551.39 OHM | -0.60% |
| 158 |
frax
Legacy Frax Dollar |
$273,204,463.00 | $0.989662 | $1,651,325.00 | 275,984,184.01 FRAX | -0.16% |
| 159 |
siren
Siren |
$267,866,971.00 | $0.363641 | $18,466,955.00 | 728,857,925.49 SIREN | 6.68% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
syrup
Maple Finance |
$265,291,172.00 | $0.230342 | $12,722,835.00 | 1,157,190,702.59 SYRUP | -3.18% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
2z
DoubleZero |
$262,028,077.00 | $0.075327 | $10,031,653.00 | 3,471,417,500.00 2Z | -4.33% |
| 164 |
ldo
Lido DAO |
$253,710,375.00 | $0.299691 | $25,756,107.00 | 849,166,802.59 LDO | -4.25% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
op
Optimism |
$251,717,062.00 | $0.119088 | $79,143,808.00 | 2,117,847,344.00 OP | -0.28% |
| 167 |
btse
BTSE Token |
$249,343,812.00 | $1.54 | $12,082,237.00 | 162,061,501.00 BTSE | -2.77% |
| 168 |
cfx
Conflux |
$249,135,447.00 | $0.048334 | $10,120,342.00 | 5,159,697,336.13 CFX | -2.95% |
| 169 |
hnt
Helium |
$246,019,858.00 | $1.32 | $4,549,313.00 | 186,321,438.09 HNT | -5.72% |
| 170 |
tel
Telcoin |
$241,028,149.00 | $0.002535 | $1,325,438.00 | 95,077,236,366.71 TEL | -3.31% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ab
AB |
$240,083,900.00 | $0.002427 | $5,882,310.00 | 98,823,661,261.46 AB | 0.92% |
| 173 |
lunc
Terra Luna Classic |
$234,266,003.00 | $0.000043 | $125,160,011.00 | 5,465,795,627,700.54 LUNC | 16.71% |
| 174 |
ens
Ethereum Name Service |
$230,467,903.00 | $6.03 | $22,919,933.00 | 38,205,880.03 ENS | -2.93% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
uds
Undeads Games |
$228,655,876.00 | $1.84 | $425,921.00 | 124,549,116.88 UDS | 0.18% |
| 177 |
nusd
Neutrl USD |
$227,548,496.00 | $0.998137 | $3,831,803.00 | 227,579,726.92 NUSD | -0.09% |
| 178 |
mon
Monad |
$224,111,172.00 | $0.020643 | $56,012,528.00 | 10,830,583,396.00 MON | -1.95% |
| 179 |
sand
The Sandbox |
$222,254,630.00 | $0.083498 | $25,042,303.00 | 2,667,289,212.22 SAND | -1.84% |
| 180 |
strk
Starknet |
$221,803,191.00 | $0.040679 | $39,919,152.00 | 5,447,589,939.35 STRK | -5.04% |
| 181 |
axs
Axie Infinity |
$219,597,606.00 | $1.31 | $53,628,102.00 | 169,332,409.93 AXS | -4.02% |
| 182 |
ylds
YLDS |
$219,246,187.00 | $0.999970 | $8,512,532.00 | 219,246,327.11 YLDS | -0.00% |
| 183 |
usda
USDa |
$217,171,632.00 | $0.984022 | $4.08 | 220,698,052.17 USDA | -0.16% |
| 184 |
ausd
AUSD |
$216,469,866.00 | $0.999616 | $48,258,410.00 | 216,456,853.00 AUSD | -0.03% |
| 185 |
h
Humanity |
$215,988,336.00 | $0.118963 | $75,667,324.00 | 1,825,000,000.00 H | -2.69% |
| 186 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,232,820.00 | $1.08 | $49.95 | 199,179,250.30 USTBL | 0.01% |
| 187 |
river
River |
$213,586,953.00 | $11.03 | $23,967,951.00 | 19,600,000.00 RIVER | -0.94% |
| 188 |
twt
Trust Wallet |
$211,867,136.00 | $0.508833 | $15,728,700.00 | 416,649,900.00 TWT | 2.21% |
| 189 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 190 |
xpl
Plasma |
$206,463,631.00 | $0.091973 | $58,608,644.00 | 2,244,444,444.44 XPL | -2.57% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
apepe
Ape and Pepe |
$206,284,659.00 | $9.82e-7 | $27,503,796.00 | 210,000,000,000,000.00 APEPE | -0.17% |
| 193 |
pendle
Pendle |
$205,939,118.00 | $1.25 | $28,432,867.00 | 165,332,912.68 PENDLE | -3.80% |
| 194 |
wif
dogwifhat |
$203,857,298.00 | $0.204567 | $62,850,059.00 | 998,926,392.00 WIF | -2.22% |
| 195 |
vvv
Venice Token |
$198,854,566.00 | $4.50 | $34,179,616.00 | 44,215,283.94 VVV | 10.18% |
| 196 |
ft
Flying Tulip |
$198,785,732.00 | $0.098432 | $202,952.00 | 2,018,462,175.58 FT | 0.70% |
| 197 |
zbcn
Zebec Network |
$196,058,855.00 | $0.002001 | $10,553,651.00 | 97,951,717,939.67 ZBCN | -3.12% |
| 198 |
bard
Lombard |
$194,303,144.00 | $0.860997 | $26,646,440.00 | 225,000,000.00 BARD | -1.26% |
| 199 |
vsn
Vision |
$191,793,231.00 | $0.053316 | $6,965,873.00 | 3,597,575,319.79 VSN | -0.95% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |