Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 GHO gho
GHO
$527,659,600.00 $1.00 $7,647,947.00 527,437,881.80 0.02%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 Bonk bonk
Bonk
$521,859,469.00 $5.93e-6 $56,818,114.00 87,995,146,374,041.30 -2.71%
104 Decred dcr
Decred
$503,666,611.00 $29.12 $4,610,188.00 17,303,484.09 -5.22%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 A7A5 a7a5
A7A5
$499,289,900.00 $0.012739 $1,299.29 39,193,603,601.95 -0.29%
107 TrueUSD tusd
TrueUSD
$494,259,553.00 $0.999381 $8,545,381.00 494,515,083.00 -0.18%
108 Virtuals Protocol virtual
Virtuals Protocol
$482,883,321.00 $0.736829 $128,413,435.00 656,301,970.33 -2.92%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Stacks stx
Stacks
$472,095,058.00 $0.257613 $15,882,200.00 1,832,796,982.78 -0.73%
111 Fasttoken ftn
Fasttoken
$471,909,453.00 $1.09 $54,290.00 433,861,414.60 -0.15%
112 EURC eurc
EURC
$462,916,899.00 $1.16 $58,795,108.00 399,463,379.17 -0.90%
113 USDai usdai
USDai
$456,865,245.00 $0.999878 $5,873,306.00 456,907,891.70 0.01%
114 Sei sei
Sei
$455,080,159.00 $0.067590 $44,651,142.00 6,733,333,333.00 -3.10%
115 PancakeSwap cake
PancakeSwap
$442,533,052.00 $1.34 $37,790,545.00 330,372,178.54 -1.38%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 pippin pippin
pippin
$437,431,383.00 $0.433077 $40,623,399.00 999,937,479.04 -22.42%
118 Pudgy Penguins pengu
Pudgy Penguins
$436,086,437.00 $0.006943 $122,616,487.00 62,860,396,090.00 -3.97%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 JUST jst
JUST
$429,716,609.00 $0.048689 $27,780,703.00 8,815,108,920.58 1.55%
121 Dash dash
Dash
$419,718,120.00 $33.29 $73,917,304.00 12,611,363.23 -3.75%
122 Tezos xtz
Tezos
$403,887,254.00 $0.375140 $12,994,737.00 1,077,206,614.50 -1.07%
123 Kite kite
Kite
$400,632,889.00 $0.222629 $233,894,307.00 1,800,000,000.00 -5.96%
124 Kinesis Gold kau
Kinesis Gold
$393,714,550.00 $164.99 $237,452.00 2,386,227.83 -3.23%
125 Ether.fi ethfi
Ether.fi
$380,718,396.00 $0.511536 $37,546,124.00 744,064,067.00 -0.29%
126 First Digital USD fdusd
First Digital USD
$375,224,515.00 $0.999289 $273,282,405.00 375,515,691.80 -0.06%
127 Chiliz chz
Chiliz
$375,128,556.00 $0.036388 $83,954,718.00 10,308,201,350.00 3.90%
128 LayerZero zro
LayerZero
$374,485,501.00 $1.85 $80,223,010.00 202,629,028.12 -0.99%
129 Curve DAO crv
Curve DAO
$373,873,791.00 $0.252752 $59,045,010.00 1,481,838,452.00 -0.38%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 USX usx
USX
$360,311,994.00 $0.999919 $314,230.00 360,341,310.44 0.01%
132 River river
River
$358,566,413.00 $18.30 $41,975,437.00 19,600,000.00 33.16%
133 c8ntinuum ctm
c8ntinuum
$354,875,659.00 $0.081402 $989,223.00 4,359,542,107.43 -4.37%
134 Gnosis gno
Gnosis
$342,683,206.00 $129.82 $4,066,899.00 2,639,589.00 -3.19%
135 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$335,302,950.00 $0.148427 $56,412,282.00 2,260,954,186.07 -3.49%
136 PRIME prime
PRIME
$330,112,062.00 $1.02 $370,413.00 323,751,288.05 0.06%
137 AINFT nft
AINFT
$329,882,371.00 $3.33e-7 $15,166,818.00 990,105,667,256,391.50 -0.37%
138 Lighter lit
Lighter
$329,812,749.00 $1.32 $29,944,070.00 250,000,000.00 -5.74%
139 BitTorrent btt
BitTorrent
$327,235,133.00 $3.32e-7 $7,925,223.00 987,037,885,840,674.75 -3.00%
140 Kaia kaia
Kaia
$315,279,504.00 $0.053823 $9,914,006.00 5,856,641,747.11 -2.92%
141 Aerodrome Finance aero
Aerodrome Finance
$313,961,206.00 $0.342085 $14,982,294.00 921,307,168.14 -2.29%
142 ADI adi
ADI
$314,160,352.00 $3.23 $872,643.00 97,364,999.92 -2.32%
143 MANTRA [Old] om
MANTRA [Old]
$309,257,452.00 $0.064942 $162,788.00 4,762,005,043.58 -1.79%
144 Sun Token sun
Sun Token
$305,845,520.00 $0.015912 $29,384,060.00 19,215,907,583.13 -0.01%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Injective inj
Injective
$303,498,378.00 $3.04 $45,376,005.00 100,000,000.00 -1.94%
147 SPX6900 spx
SPX6900
$299,880,452.00 $0.322475 $11,533,483.00 930,993,080.91 -3.96%
148 Bitcoin SV bsv
Bitcoin SV
$298,488,728.00 $14.95 $6,118,756.00 19,996,037.50 -3.77%
149 Story ip
Story
$293,649,009.00 $0.836335 $50,004,965.00 351,119,928.56 -3.04%
150 Celestia tia
Celestia
$291,040,587.00 $0.328220 $36,070,704.00 886,886,439.38 -2.07%
151 crvUSD crvusd
crvUSD
$288,344,940.00 $1.00 $26,806,447.00 288,855,110.78 1.51%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 Siren siren
Siren
$285,430,663.00 $0.392284 $32,613,507.00 728,857,925.49 -6.29%
154 Venice Token vvv
Venice Token
$284,810,084.00 $6.41 $69,463,580.00 44,350,932.01 -15.42%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 IOTA iota
IOTA
$282,824,047.00 $0.065737 $7,646,237.00 4,307,397,334.00 -3.56%
157 The Graph grt
The Graph
$279,338,873.00 $0.026019 $15,036,186.00 10,737,710,586.76 -1.71%
158 Pyth Network pyth
Pyth Network
$277,320,453.00 $0.048237 $14,835,979.00 5,749,982,415.03 -4.72%
159 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,151,804.00 $0.989902 $12,073,807.00 275,984,184.01 -0.24%
160 FLOKI floki
FLOKI
$272,831,009.00 $0.000028 $33,972,389.00 9,654,846,939,479.00 -1.15%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
163 JasmyCoin jasmy
JasmyCoin
$269,965,177.00 $0.005458 $23,252,264.00 49,444,999,677.59 0.88%
164 Maple Finance syrup
Maple Finance
$267,891,174.00 $0.231501 $9,886,558.00 1,157,190,702.59 -2.81%
165 Olympus ohm
Olympus
$266,863,040.00 $17.06 $204,519.00 15,645,551.39 -2.26%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 Optimism op
Optimism
$265,765,091.00 $0.125491 $69,400,549.00 2,117,847,344.00 -0.71%
168 BTSE Token btse
BTSE Token
$256,638,703.00 $1.58 $11,993,722.00 162,061,501.00 -0.74%
169 Lido DAO ldo
Lido DAO
$256,607,020.00 $0.302130 $29,853,456.00 849,264,458.59 -2.77%
170 DoubleZero 2z
DoubleZero
$255,409,837.00 $0.073564 $6,434,306.00 3,471,417,500.00 -2.78%
171 Plasma xpl
Plasma
$253,914,659.00 $0.112996 $139,544,830.00 2,244,444,444.44 9.77%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 Conflux cfx
Conflux
$247,035,616.00 $0.047870 $12,097,001.00 5,159,697,336.13 -3.55%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 Lombard bard
Lombard
$242,537,965.00 $1.08 $63,254,776.00 225,000,000.00 8.73%
176 Telcoin tel
Telcoin
$241,627,610.00 $0.002540 $1,320,464.00 95,077,236,366.71 -4.93%
177 Terra Luna Classic lunc
Terra Luna Classic
$239,699,696.00 $0.000044 $15,565,739.00 5,463,957,083,748.35 1.28%
178 AB ab
AB
$238,111,287.00 $0.002409 $4,917,692.00 98,823,661,261.46 -0.79%
179 Undeads Games uds
Undeads Games
$231,253,180.00 $1.86 $326,626.00 124,549,116.88 -1.52%
180 Helium hnt
Helium
$230,355,869.00 $1.24 $5,209,411.00 186,321,438.09 -5.92%
181 Humanity h
Humanity
$227,699,066.00 $0.124739 $24,590,884.00 1,825,000,000.00 -0.52%
182 Ethereum Name Service ens
Ethereum Name Service
$227,422,097.00 $5.95 $26,391,719.00 38,205,980.03 -3.67%
183 Neutrl USD nusd
Neutrl USD
$227,205,390.00 $0.999954 $2,795,248.00 227,215,745.84 0.34%
184 The Sandbox sand
The Sandbox
$223,838,053.00 $0.083912 $25,566,680.00 2,667,289,212.22 -3.63%
185 Monad mon
Monad
$220,631,228.00 $0.020361 $50,229,943.00 10,830,583,396.00 -5.74%
186 Starknet strk
Starknet
$220,442,769.00 $0.040164 $34,000,660.00 5,488,301,918.35 -3.17%
187 USDa usda
USDa
$217,171,652.00 $0.984022 $4.08 220,698,072.37 0.00%
188 Ape and Pepe apepe
Ape and Pepe
$216,651,688.00 $1.03e-6 $27,254,718.00 210,000,000,000,000.00 2.50%
189 AUSD ausd
AUSD
$216,407,831.00 $0.999945 $49,247,922.00 216,456,853.00 0.01%
190 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$213,232,828.00 $1.08 $49.95 198,178,956.23 0.00%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Pendle pendle
Pendle
$211,014,948.00 $1.27 $25,528,509.00 165,384,700.23 -3.89%
193 Axie Infinity axs
Axie Infinity
$208,129,860.00 $1.23 $32,114,535.00 169,375,436.86 -5.27%
194 Blockchain Capital bcap
Blockchain Capital
$207,300,525.00 $22.75 $0.00e+0 9,112,111.00 -0.18%
195 Trust Wallet twt
Trust Wallet
$202,900,913.00 $0.487818 $9,184,037.00 416,649,900.00 -1.81%
196 Zebec Network zbcn
Zebec Network
$201,348,709.00 $0.002056 $7,033,426.00 97,951,717,939.67 0.60%
197 dogwifhat wif
dogwifhat
$200,814,435.00 $0.200690 $89,899,515.00 998,926,392.00 -0.83%
198 BUILDon b
BUILDon
$195,665,230.00 $0.195676 $3,494,643.00 1,000,000,000.00 1.27%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Theta Network theta
Theta Network
$191,367,016.00 $0.191469 $10,093,688.00 1,000,000,000.00 -1.33%