| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
pengu
Pudgy Penguins |
$928,819,036.00 | $0.014781 | $186,067,228.00 | 62,860,396,090.00 PENGU | -2.44% |
| 102 |
solvbtc
Solv Protocol BTC |
$907,532,678.00 | $107,844.94 | $1,311,110.00 | 8,414.80 SOLVBTC | -1.26% |
| 103 |
wbtc
Arbitrum Bridged WBTC (Arbitrum One) |
$892,519,057.00 | $107,861.41 | $89,896,084.00 | 8,280.61 WBTC | -0.99% |
| 104 |
pyusd
PayPal USD |
$890,733,225.00 | $0.999728 | $25,178,313.00 | 890,978,952.57 PYUSD | 0.03% |
| 105 |
ip
Story |
$887,748,139.00 | $3.10 | $49,732,455.00 | 286,487,981.93 IP | -3.57% |
| 106 |
wbnb
Wrapped BNB |
$883,873,418.00 | $659.06 | $256,534,581.00 | 1,341,117.50 WBNB | -0.31% |
| 107 |
kaia
Kaia |
$878,943,980.00 | $0.150007 | $17,489,200.00 | 5,856,641,747.11 KAIA | -1.74% |
| 108 |
ezeth
Renzo Restaked ETH |
$856,064,934.00 | $2,679.89 | $11,850,232.00 | 319,455.22 EZETH | -1.04% |
| 109 |
clbtc
clBTC |
$841,941,270.00 | $109,014.32 | $1.98 | 7,723.22 CLBTC | -1.61% |
| 110 |
wif
dogwifhat |
$837,610,377.00 | $0.839137 | $331,530,768.00 | 998,926,392.00 WIF | -4.70% |
| 111 |
xaut
Tether Gold |
$820,426,718.00 | $3,328.26 | $29,755,494.00 | 246,524.33 XAUT | 0.62% |
| 112 |
grt
The Graph |
$813,095,168.00 | $0.082325 | $29,545,646.00 | 9,875,210,669.59 GRT | -2.74% |
| 113 |
floki
FLOKI |
$813,662,500.00 | $0.000084 | $147,296,333.00 | 9,662,640,727,877.00 FLOKI | -1.56% |
| 114 |
jupsol
Jupiter Staked SOL |
$776,064,405.00 | $167.03 | $4,288,642.00 | 4,644,412.87 JUPSOL | -1.99% |
| 115 |
cake
PancakeSwap |
$774,320,927.00 | $2.24 | $37,034,964.00 | 345,228,428.89 CAKE | -2.19% |
| 116 |
a
Vaulta |
$771,591,542.00 | $0.489836 | $101,844,212.00 | 1,576,502,424.11 A | 1.50% |
| 117 |
imx
Immutable |
$769,854,072.00 | $0.412441 | $26,233,285.00 | 1,866,386,427.39 IMX | -4.32% |
| 118 |
msol
Marinade Staked SOL |
$740,808,864.00 | $194.46 | $11,459,107.00 | 3,807,983.00 MSOL | -1.98% |
| 119 |
lseth
Liquid Staked ETH |
$739,721,546.00 | $2,749.10 | $894,361.00 | 269,078.20 LSETH | -1.25% |
| 120 |
ousg
OUSG |
$709,436,658.00 | $111.71 | $0.00e+0 | 6,350,685.38 OUSG | 0.02% |
| 121 |
crv
Curve DAO |
$694,630,145.00 | $0.506526 | $86,404,504.00 | 1,371,037,145.00 CRV | -0.68% |
| 122 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$692,075,564.00 | $10.74 | $0.00e+0 | 64,463,296.31 USTB | 0.01% |
| 123 |
theta
Theta Network |
$678,707,197.00 | $0.678685 | $16,105,938.00 | 1,000,000,000.00 THETA | -3.93% |
| 124 |
usdx
Stables Labs USDX |
$673,066,278.00 | $0.998093 | $276,065.00 | 674,361,331.24 USDX | -0.01% |
| 125 |
ldo
Lido DAO |
$642,502,109.00 | $0.716106 | $59,471,930.00 | 896,924,006.48 LDO | -4.45% |
| 126 |
jto
Jito |
$639,927,860.00 | $1.85 | $37,837,215.00 | 346,055,964.90 JTO | -3.99% |
| 127 |
usdy
Ondo US Dollar Yield |
$632,842,076.00 | $1.09 | $1,013,159.00 | 581,368,003.23 USDY | -0.27% |
| 128 |
gala
GALA |
$627,099,152.00 | $0.013876 | $62,838,912.00 | 45,175,335,895.38 GALA | -3.30% |
| 129 |
zec
Zcash |
$621,598,245.00 | $38.48 | $14,611,947.00 | 16,155,528.29 ZEC | -1.99% |
| 130 |
ens
Ethereum Name Service |
$609,532,025.00 | $18.38 | $30,476,219.00 | 33,165,585.05 ENS | -2.32% |
| 131 |
iota
IOTA |
$602,614,261.00 | $0.155591 | $10,298,988.00 | 3,871,094,455.00 IOTA | -2.84% |
| 132 |
btt
BitTorrent |
$600,046,343.00 | $6.09e-7 | $16,366,605.00 | 986,061,142,857,000.00 BTT | -0.40% |
| 133 |
saros
Saros |
$592,530,782.00 | $0.225831 | $10,791,937.00 | 2,624,999,826.00 SAROS | 0.14% |
| 134 |
whype
Wrapped HYPE |
$592,242,160.00 | $37.20 | $46,606,560.00 | 15,909,117.86 WHYPE | -6.32% |
| 135 |
sand
The Sandbox |
$591,077,586.00 | $0.241647 | $27,738,930.00 | 2,445,857,126.22 SAND | -2.03% |
| 136 |
xsolvbtc
Solv Protocol Staked BTC |
$589,416,937.00 | $107,457.76 | $728,177.00 | 5,484.91 XSOLVBTC | -1.45% |
| 137 |
usd0
Usual USD |
$588,752,507.00 | $0.997720 | $5,207,415.00 | 590,097,971.08 USD0 | 0.01% |
| 138 |
aero
Aerodrome Finance |
$578,891,115.00 | $0.679700 | $36,640,546.00 | 851,699,627.33 AERO | -4.25% |
| 139 |
jasmy
JasmyCoin |
$579,278,650.00 | $0.011960 | $23,047,185.00 | 48,419,999,999.31 JASMY | -2.41% |
| 140 |
ray
Raydium |
$571,030,657.00 | $2.13 | $65,594,965.00 | 267,648,552.83 RAY | -3.80% |
| 141 |
superoeth
Super OETH |
$570,641,388.00 | $2,542.07 | $1,965,509.00 | 224,345.69 SUPEROETH | -1.26% |
| 142 |
tbtc
tBTC |
$565,564,526.00 | $107,795.84 | $10,142,757.00 | 5,246.74 TBTC | -1.03% |
| 143 |
ab
AB |
$560,328,537.00 | $0.008384 | $88,069,450.00 | 66,739,461,051.95 AB | 2.77% |
| 144 |
syrup
Maple Finance |
$553,611,262.00 | $0.515720 | $68,108,342.00 | 1,073,833,091.27 SYRUP | -7.34% |
| 145 |
pendle
Pendle |
$552,063,507.00 | $3.35 | $35,132,410.00 | 164,721,593.53 PENDLE | -3.17% |
| 146 |
wal
Walrus |
$549,308,296.00 | $0.397923 | $25,526,366.00 | 1,380,833,333.00 WAL | -2.63% |
| 147 |
weth
L2 Standard Bridged WETH (Base) |
$548,723,542.00 | $2,543.03 | $509,671,041.00 | 215,590.12 WETH | -1.24% |
| 148 |
cmeth
Mantle Restaked ETH |
$548,679,477.00 | $2,724.42 | $3,318,413.00 | 201,539.39 CMETH | -1.00% |
| 149 |
xtz
Tezos |
$547,626,005.00 | $0.521392 | $11,205,054.00 | 1,050,068,800.69 XTZ | -1.78% |
| 150 |
pyth
Pyth Network |
$545,692,377.00 | $0.094887 | $22,796,936.00 | 5,749,985,880.90 PYTH | -4.40% |
| 151 |
usdf
Falcon USD |
$545,384,276.00 | $0.998705 | $19,691,338.00 | 546,077,829.80 USDF | -0.10% |
| 152 |
cgeth.hashkey
cgETH Hashkey Cloud |
$531,257,692.00 | $2,665.64 | $2.08 | 199,929.02 CGETH.HASHKEY | -1.68% |
| 153 |
flow
Flow |
$515,206,991.00 | $0.323336 | $15,325,821.00 | 1,593,331,825.39 FLOW | -1.87% |
| 154 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$513,173,882.00 | $107,937.59 | $15,527,224.00 | 4,754.19 BTC.B | -1.09% |
| 155 |
weth
Arbitrum Bridged WETH (Arbitrum One) |
$506,179,003.00 | $2,544.60 | $258,550,382.00 | 198,989.40 WETH | -1.21% |
| 156 |
mana
Decentraland |
$500,762,019.00 | $0.261016 | $25,894,213.00 | 1,919,205,871.69 MANA | -2.45% |
| 157 |
tusd
TrueUSD |
$493,700,772.00 | $0.998287 | $10,433,361.00 | 494,515,083.00 TUSD | 0.11% |
| 158 |
bsv
Bitcoin SV |
$492,848,110.00 | $24.78 | $20,777,170.00 | 19,889,275.00 BSV | 0.87% |
| 159 |
core
Core |
$487,516,482.00 | $0.485029 | $12,833,083.00 | 1,005,173,105.83 CORE | -3.27% |
| 160 |
rlusd
Ripple USD |
$485,140,449.00 | $0.999845 | $51,450,223.00 | 485,243,638.84 RLUSD | 0.01% |
| 161 |
ape
ApeCoin |
$477,592,623.00 | $0.597362 | $17,173,047.00 | 799,455,492.00 APE | -2.84% |
| 162 |
venom
Venom |
$471,506,051.00 | $0.225922 | $2,670,851.00 | 2,087,420,230.78 VENOM | -1.96% |
| 163 |
usdc.e
Bridged USDC (Polygon PoS Bridge) |
$469,878,290.00 | $0.999897 | $19,376,215.00 | 469,926,488.12 USDC.E | 0.01% |
| 164 |
xcn
Onyxcoin |
$466,818,792.00 | $0.013614 | $18,361,067.00 | 34,275,634,313.99 XCN | -4.47% |
| 165 |
rune
THORChain |
$464,529,746.00 | $1.32 | $53,402,391.00 | 351,491,033.00 RUNE | -1.51% |
| 166 |
hnt
Helium |
$449,649,660.00 | $2.43 | $10,876,745.00 | 184,703,283.72 HNT | 5.53% |
| 167 |
dexe
DeXe |
$443,947,881.00 | $7.77 | $6,879,853.00 | 57,103,774.56 DEXE | 2.11% |
| 168 |
bdx
Beldex |
$438,470,682.00 | $0.061352 | $3,045,428.00 | 7,146,963,238.99 BDX | 1.73% |
| 169 |
nft
APENFT |
$434,807,369.00 | $4.39e-7 | $7,190,588.00 | 990,105,682,877,398.00 NFT | -0.46% |
| 170 |
doge
Binance-Peg Dogecoin |
$429,754,167.00 | $0.167614 | $2,155,210.00 | 2,564,000,000.00 DOGE | -3.57% |
| 171 |
usdd
USDD |
$429,074,285.00 | $1.00 | $6,817,098.00 | 429,017,716.00 USDD | 0.04% |
| 172 |
kava
Kava |
$428,564,811.00 | $0.395802 | $13,747,654.00 | 1,082,853,331.00 KAVA | 0.14% |
| 173 |
morpho
Morpho |
$427,315,874.00 | $1.34 | $8,233,568.00 | 319,221,088.78 MORPHO | -4.16% |
| 174 |
dog
Dog (Bitcoin) |
$426,376,611.00 | $0.004263 | $20,338,225.00 | 100,000,000,000.00 DOG | -7.04% |
| 175 |
brett
Brett |
$414,972,996.00 | $0.041817 | $21,088,589.00 | 9,909,851,359.40 BRETT | -5.72% |
| 176 |
usyc
Circle USYC |
$410,333,537.00 | $1.09 | $215.26 | 375,525,781.51 USYC | 0.00% |
| 177 |
sthype
Staked HYPE |
$409,784,378.00 | $37.19 | $635,465.00 | 11,009,706.61 STHYPE | -6.31% |
| 178 |
usdb
USDB |
$407,984,738.00 | $1.00 | $154,087.00 | 406,046,631.56 USDB | 0.95% |
| 179 |
rsr
Reserve Rights |
$399,440,613.00 | $0.006898 | $15,413,790.00 | 57,911,733,088.00 RSR | -4.34% |
| 180 |
strk
Starknet |
$396,650,529.00 | $0.110306 | $25,740,180.00 | 3,594,239,418.35 STRK | -3.40% |
| 181 |
ethx
Stader ETHx |
$393,425,439.00 | $2,705.82 | $24,847.00 | 145,389.40 ETHX | -1.32% |
| 182 |
dydx
dYdX |
$385,385,388.00 | $0.513630 | $7,291,690.00 | 750,342,969.68 DYDX | -2.80% |
| 183 |
move
Movement |
$383,171,159.00 | $0.147374 | $22,662,555.00 | 2,600,000,000.00 MOVE | -4.92% |
| 184 |
comp
Compound |
$380,800,770.00 | $40.55 | $30,922,321.00 | 9,391,408.99 COMP | -1.70% |
| 185 |
usdt
Mantle Bridged USDT (Mantle) |
$379,309,215.00 | $0.999460 | $2,189,513.00 | 378,268,683.59 USDT | -0.27% |
| 186 |
neo
NEO |
$379,106,488.00 | $5.38 | $19,918,773.00 | 70,530,000.00 NEO | -2.03% |
| 187 |
egld
MultiversX |
$375,008,280.00 | $13.20 | $9,462,090.00 | 28,414,276.00 EGLD | -1.77% |
| 188 |
mog
Mog Coin |
$373,813,452.00 | $9.56e-7 | $13,441,161.00 | 390,567,524,379,062.56 MOG | -5.00% |
| 189 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 190 |
cfx
Conflux |
$367,952,693.00 | $0.072134 | $18,206,548.00 | 5,101,186,233.57 CFX | -4.00% |
| 191 |
eeth
ether.fi Staked ETH |
$365,788,035.00 | $2,542.45 | $110,271.00 | 143,871.99 EETH | -1.23% |
| 192 |
ebtc
Ether.fi Staked BTC |
$364,167,774.00 | $108,031.28 | $177,040.00 | 3,372.07 EBTC | -0.88% |
| 193 |
xec
eCash |
$363,164,833.00 | $0.000018 | $4,807,528.00 | 19,889,142,172,582.00 XEC | -2.16% |
| 194 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$360,302,335.00 | $0.999917 | $48,305,499.00 | 360,367,170.10 DAI | 0.01% |
| 195 |
aioz
AIOZ Network |
$358,807,296.00 | $0.302195 | $7,449,095.00 | 1,186,879,247.94 AIOZ | -3.54% |
| 196 |
b
BUILDon |
$357,644,874.00 | $0.357566 | $30,274,904.00 | 1,000,000,000.00 B | -10.87% |
| 197 |
ethfi
Ether.fi |
$352,349,189.00 | $0.940830 | $80,262,862.00 | 374,791,803.00 ETHFI | -2.88% |
| 198 |
deep
DeepBook |
$351,700,690.00 | $0.140399 | $15,799,733.00 | 2,500,000,000.00 DEEP | -3.83% |
| 199 |
kaito
KAITO |
$351,166,268.00 | $1.45 | $32,740,377.00 | 241,388,889.00 KAITO | -5.36% |
| 200 |
eos
EOS |
$351,014,907.00 | $0.491178 | $2,537,403.00 | 717,005,367.38 EOS | 1.89% |