Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Japan Content Token JCT
Japan Content Token
$46,294,192 $0.157919 $60,766 293,150,782 0.44%
102 Elastos ELA
Elastos
$46,003,757 $2.88 $4,045,083 15,949,210 0.43%
103 Grin GRIN
Grin
$45,871,315 $2.41 $32,366,807 19,038,780 -5.34%
104 aelf ELF
aelf
$43,655,072 $0.087349 $6,394,232 499,779,999 2.74%
105 Crystal Clear CCT
Crystal Clear
$43,331,387 $? $82 5,423,973 74807.56%
106 Vitae VITAE
Vitae
$42,996,140 $2.41 $252,750 17,854,745 16.57%
107 Wanchain WAN
Wanchain
$42,980,398 $0.404893 $52,979,151 106,152,492 -21.41%
108 Stratis STRAT
Stratis
$42,783,740 $0.430166 $1,460,922 99,458,682 3.09%
109 Nexo NEXO
Nexo
$41,293,622 $0.073739 $5,248,254 560,000,011 -3.89%
110 NULS NULS
NULS
$41,152,476 $0.559684 $5,357,244 73,528,107 28.83%
111 Factom FCT
Factom
$40,333,919 $4.16 $294,096 9,706,850 8.72%
112 Project Pai PAI
Project Pai
$39,902,873 $0.027513 $753,367 1,450,322,018 -0.62%
113 Decentraland MANA
Decentraland
$39,871,110 $0.037967 $4,371,657 1,050,141,509 3.63%
114 DigixDAO DGD
DigixDAO
$39,069,136 $19.53 $1,142,702 2,000,000 1.34%
115 Horizen ZEN
Horizen
$38,703,311 $5.39 $963,956 7,177,475 4.91%
116 SOLVE SOLVE
SOLVE
$38,515,707 $0.117719 $1,253,208 327,184,057 1.24%
117 Litex LXT
Litex
$38,050,610 $0.045298 $4,198,226 839,999,986 16.48%
118 Bankera BNK
Bankera
$38,037,651 $0.001548 $13,286 24,578,912,107 -7.00%
119 Nebulas NAS
Nebulas
$37,486,312 $0.770884 $4,150,766 48,627,714 5.02%
120 Revain R
Revain
$37,386,120 $0.077172 $1,213,469 484,450,000 -0.69%
121 Electroneum ETN
Electroneum
$37,118,361 $0.003793 $75,501 9,785,657,223 -4.20%
122 TomoChain TOMO
TomoChain
$36,918,231 $0.573358 $3,755,553 64,389,525 4.69%
123 BQT BQTX
BQT
$36,822,715 $0.101668 $3,267,044 362,185,639 0.31%
124 ODEM ODE
ODEM
$35,686,604 $0.155130 $544,245 230,043,504 0.16%
125 STASIS EURS EURS
STASIS EURS
$35,442,226 $1.11 $29,058 31,979,207 -0.07%
126 Loopring LRC
Loopring
$35,294,901 $0.039291 $4,501,723 898,294,112 2.68%
127 ReddCoin RDD
ReddCoin
$35,065,996 $0.001217 $78,104 28,808,713,173 6.29%
128 QASH QASH
QASH
$34,939,781 $0.099828 $264,328 350,000,000 -4.32%
129 Newton NEW
Newton
$34,831,191 $0.002915 $1,787,197 11,948,333,332 -2.20%
130 Loom Network LOOM
Loom Network
$34,554,599 $0.035648 $1,677,596 969,333,189 4.66%
131 Aion AION
Aion
$33,970,535 $0.101053 $6,659,363 336,165,810 8.36%
132 Dent DENT
Dent
$33,918,360 $0.000461 $425,928 73,505,838,994 5.51%
133 IPChain IPC
IPChain
$33,539,964 $0.428573 $4,513,551 78,259,616 0.29%
134 Dynamic Trading Rights DTR
Dynamic Trading Rights
$33,506,099 $0.021959 $7,246 1,525,860,956 2.03%
135 LATOKEN LA
LATOKEN
$32,803,670 $0.086302 $20 380,104,462 -2.67%
136 Matic Network MATIC
Matic Network
$32,481,830 $0.014933 $15,186,817 2,175,190,262 -0.53%
137 Fetch FET
Fetch
$32,058,620 $0.066846 $2,742,702 479,590,765 1.47%
138 Populous PPT
Populous
$31,846,234 $0.598026 $1,632,159 53,252,245 -0.84%
139 Digitex Futures DGTX
Digitex Futures
$31,504,620 $0.041436 $1,055,559 760,323,677 3.16%
140 Enigma ENG
Enigma
$30,938,314 $0.413414 $545,402 74,836,171 -0.26%
141 Bit-Z Token BZ
Bit-Z Token
$30,893,459 $0.229112 $16,966,757 134,839,995 0.07%
142 Kyber Network KNC
Kyber Network
$30,232,153 $0.180098 $1,281,596 167,864,614 -3.06%
143 PLATINCOIN PLC
PLATINCOIN
$29,784,609 $5.96 $3,368,242 5,001,073 1.24%
144 QuarkChain QKC
QuarkChain
$29,365,394 $0.013893 $1,772,394 2,113,716,585 2.17%
145 Fantom FTM
Fantom
$29,119,447 $0.016056 $3,262,933 1,813,658,595 -0.18%
146 Proton Token PTT
Proton Token
$28,820,635 $0.003522 $1,209,397 8,182,442,144 -4.90%
147 Ignis IGNIS
Ignis
$28,664,304 $0.037660 $7,381,958 761,143,950 0.36%
148 TrueChain TRUE
TrueChain
$28,393,572 $0.356813 $13,758,187 79,575,542 -0.25%
149 Ark ARK
Ark
$27,989,829 $0.246729 $482,448 113,443,488 0.42%
150 WaykiChain WICC
WaykiChain
$27,658,947 $0.146344 $2,345,755 189,000,000 -2.18%
151 Orbs ORBS
Orbs
$27,615,316 $0.014928 $455,551 1,849,881,664 -2.44%
152 Bibox Token BIX
Bibox Token
$27,493,315 $0.253588 $6,215,786 108,417,395 -4.96%
153 Harmony ONE
Harmony
$27,461,044 $0.010812 $4,396,557 2,539,864,271 -0.34%
154 Bread BRD
Bread
$27,023,082 $0.304540 $305,822 88,733,977 -1.66%
155 Power Ledger POWR
Power Ledger
$26,240,529 $0.063062 $2,288,091 416,109,743 4.18%
156 BitcoinHD BHD
BitcoinHD
$25,707,567 $14.50 $1,311,121 1,772,325 -1.71%
157 Fusion FSN
Fusion
$25,437,614 $0.765663 $3,814,090 33,222,973 -2.51%
158 CyberMiles CMT
CyberMiles
$24,797,520 $0.030997 $1,453,788 800,000,000 0.83%
159 Bancor BNT
Bancor
$24,640,023 $0.391837 $493,001 62,883,421 0.22%
160 XMax XMX
XMax
$24,631,172 $0.001445 $1,466,085 17,043,947,118 -20.43%
161 Bitcoin 2 BTC2
Bitcoin 2
$24,147,030 $1.39 $1,719 17,356,434 -3.06%
162 Telcoin TEL
Telcoin
$23,930,646 $0.000627 $272,940 38,184,744,221 -2.42%
163 Celer Network CELR
Celer Network
$23,858,135 $0.007889 $1,797,085 3,024,044,341 -2.26%
164 MOAC MOAC
MOAC
$23,545,443 $0.376948 $17,468 62,463,333 3.03%
165 Theta Fuel TFUEL
Theta Fuel
$23,508,098 $0.006125 $4,749,263 3,838,301,572 7.11%
166 Santiment Network Token SAN
Santiment Network Token
$23,285,627 $0.371616 $13,615 62,660,370 -27.71%
167 Valor Token VALOR
Valor Token
$23,003,086 $1.15 $557,444 20,036,000 -2.97%
168 Eidoo EDO
Eidoo
$22,855,762 $0.431227 $265,697 53,001,743 1.12%
169 Function X FX
Function X
$22,347,826 $0.246425 $7,196 90,688,176 -10.82%
170 UnlimitedIP UIP
UnlimitedIP
$22,172,892 $0.017937 $595,032 1,236,152,839 4.90%
171 Storj STORJ
Storj
$22,167,284 $0.163250 $1,351,690 135,787,438 2.41%
172 BTU Protocol BTU
BTU Protocol
$22,013,835 $0.314436 $657 70,010,449 -2.60%
173 BHPCoin BHP
BHPCoin
$22,008,270 $1.24 $5,551,584 17,785,185 -2.86%
174 RChain RHOC
RChain
$21,935,956 $0.058685 $65,080 373,789,867 -0.91%
175 FunFair FUN
FunFair
$21,906,268 $0.003345 $12,937,657 6,548,879,188 24.95%
176 MonaCoin MONA
MonaCoin
$21,901,025 $0.333198 $253,567 65,729,674 -10.63%
177 CRYPTO20 C20
CRYPTO20
$21,593,700 $0.534770 $379 40,379,435 -1.22%
178 Carry CRE
Carry
$21,258,553 $0.011419 $3,434,853 1,861,758,162 0.00%
179 IoTeX IOTX
IoTeX
$20,757,348 $0.005038 $2,728,834 4,120,000,000 9.76%
180 Arcblock ABT
Arcblock
$20,495,895 $0.207966 $3,231,769 98,554,305 -1.79%
181 PIVX PIVX
PIVX
$20,334,451 $0.358120 $317,704 56,781,165 2.00%
182 BitCapitalVendor BCV
BitCapitalVendor
$20,170,680 $0.023520 $1,121,198 857,599,994 -0.14%
183 Aragon ANT
Aragon
$19,882,775 $0.663715 $15,596 29,956,793 -4.30%
184 Obyte GBYTE
Obyte
$19,519,786 $27.74 $14,162 703,558 10.57%
185 Apollo Currency APL
Apollo Currency
$19,411,945 $0.001322 $643,289 14,685,096,531 -1.24%
186 Hyperion HYN
Hyperion
$19,308,429 $0.060955 $562,395 316,765,917 -1.39%
187 iExec RLC RLC
iExec RLC
$19,239,708 $0.240284 $318,337 80,070,793 7.27%
188 Polymath POLY
Polymath
$18,690,581 $0.042669 $2,633,210 438,039,592 0.03%
189 SingularityNET AGI
SingularityNET
$18,397,625 $0.034090 $800,863 539,673,260 1.40%
190 Ultiledger ULT
Ultiledger
$18,364,586 $0.028770 $4,268,104 638,324,861 -0.53%
191 RealTract RET
RealTract
$18,330,874 $0.001729 $623,575 10,600,000,000 -1.46%
192 Metal MTL
Metal
$18,090,045 $0.377003 $18,198,497 47,983,821 -4.24%
193 Groestlcoin GRS
Groestlcoin
$18,077,411 $0.246828 $2,068,810 73,238,763 -2.09%
194 Gas GAS
Gas
$18,005,617 $1.78 $4,517,008 10,128,375 3.22%
195 Nxt NXT
Nxt
$17,744,654 $0.017762 $979,249 998,999,941 -1.28%
196 Civic CVC
Civic
$17,677,817 $0.051584 $21,088,814 342,699,977 1.31%
197 botXcoin BOTX
botXcoin
$17,336,322 $0.009978 $603,153 1,737,472,960 -5.84%
198 Seele SEELE
Seele
$17,124,517 $0.024719 $2,312,411 692,776,387 7.58%
199 Gnosis GNO
Gnosis
$16,796,225 $15.21 $25,510 1,104,590 -1.15%
200 Cortex CTXC
Cortex
$16,664,222 $0.111249 $3,602,023 149,792,458 -1.64%