| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usd0
Usual USD |
$558,563,642.00 | $0.999046 | $1,782,495.00 | 559,097,099.23 USD0 | 0.00% |
| 102 |
hash
Provenance Blockchain |
$555,753,202.00 | $0.010587 | $22,431.00 | 52,492,344,054.00 HASH | -7.67% |
| 103 |
bonk
Bonk |
$547,732,496.00 | $6.22e-6 | $35,055,979.00 | 87,994,737,907,784.09 BONK | 1.05% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
trump
Official Trump |
$538,522,314.00 | $2.32 | $120,944,113.00 | 232,498,807.47 TRUMP | -2.79% |
| 106 |
ylds
YLDS |
$529,968,820.00 | $0.999905 | $4,857,908.00 | 530,053,959.26 YLDS | -0.01% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
night
Midnight |
$525,614,984.00 | $0.031647 | $8,290,079.00 | 16,607,399,400.64 NIGHT | -3.19% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
siren
Siren |
$511,323,531.00 | $0.704592 | $8,585,185.00 | 727,003,759.02 SIREN | 1.52% |
| 111 |
dexe
DeXe |
$500,846,795.00 | $10.70 | $14,947,680.00 | 46,750,946.83 DEXE | -5.12% |
| 112 |
tusd
TrueUSD |
$493,916,198.00 | $0.998789 | $10,755,680.00 | 494,515,083.00 TUSD | -0.09% |
| 113 |
a7a5
A7A5 |
$489,150,704.00 | $0.012476 | $3,515.26 | 39,205,812,878.39 A7A5 | 1.36% |
| 114 |
dash
Dash |
$477,102,547.00 | $37.61 | $112,987,517.00 | 12,683,502.27 DASH | 6.62% |
| 115 |
cake
PancakeSwap |
$474,959,536.00 | $1.45 | $21,907,698.00 | 327,220,935.84 CAKE | 0.34% |
| 116 |
usdm
MegaUSD |
$458,636,075.00 | $1.00 | $22,826,355.00 | 458,568,192.15 USDM | 0.11% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 119 |
virtual
Virtuals Protocol |
$458,929,152.00 | $0.699250 | $54,172,885.00 | 656,428,396.70 VIRTUAL | 1.78% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
fet
Artificial Superintelligence Alliance |
$447,911,602.00 | $0.198295 | $45,937,149.00 | 2,258,813,773.70 FET | 1.63% |
| 122 |
eurc
EURC |
$435,079,808.00 | $1.17 | $29,385,743.00 | 371,268,408.65 EURC | -0.07% |
| 123 |
chz
Chiliz |
$428,628,576.00 | $0.041533 | $39,397,989.00 | 10,335,206,451.00 CHZ | 0.58% |
| 124 |
vvv
Venice Token |
$423,564,589.00 | $9.26 | $16,776,215.00 | 45,753,147.89 VVV | 8.40% |
| 125 |
edge
edgeX |
$422,560,228.00 | $1.21 | $12,742,252.00 | 350,000,000.00 EDGE | 5.76% |
| 126 |
adi
ADI |
$420,557,857.00 | $4.04 | $591,719.00 | 104,035,514.22 ADI | -0.66% |
| 127 |
aero
Aerodrome Finance |
$418,788,401.00 | $0.450210 | $15,937,059.00 | 930,025,912.94 AERO | 1.41% |
| 128 |
stx
Stacks |
$410,143,857.00 | $0.222505 | $4,426,087.00 | 1,843,302,230.26 STX | 0.96% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 393,104,043.39 JAAA | 0.00% |
| 130 |
fdusd
First Digital USD |
$402,291,332.00 | $0.998908 | $76,329,999.00 | 402,874,163.68 FDUSD | 0.05% |
| 131 |
xtz
Tezos |
$396,783,430.00 | $0.366248 | $7,885,676.00 | 1,083,373,487.53 XTZ | 0.47% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
umxm
Manadia |
$394,791,761.00 | $1.88 | $3,570,802.00 | 210,000,000.00 UMXM | 11.29% |
| 134 |
sei
Sei |
$389,356,047.00 | $0.057829 | $14,510,452.00 | 6,733,333,333.00 SEI | 1.17% |
| 135 |
lunc
Terra Luna Classic |
$387,123,592.00 | $0.000070 | $71,483,436.00 | 5,517,287,196,609.70 LUNC | -5.29% |
| 136 |
usx
USX |
$378,686,895.00 | $0.999737 | $773,594.00 | 378,785,952.17 USX | 0.01% |
| 137 |
inj
Injective |
$364,098,640.00 | $3.64 | $60,989,964.00 | 100,000,000.00 INJ | 6.51% |
| 138 |
币安人生
币安人生 (BinanceLife) |
$353,793,693.00 | $0.353995 | $26,292,885.00 | 1,000,000,000.00 币安人生 | 2.51% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
skyai
SkyAI |
$353,732,923.00 | $0.354963 | $93,936,463.00 | 998,384,107.79 SKYAI | 0.60% |
| 141 |
mon
Monad |
$353,840,906.00 | $0.029926 | $114,673,242.00 | 11,825,165,000.00 MON | 10.82% |
| 142 |
kau
Kinesis Gold |
$352,858,225.00 | $147.87 | $18,910.24 | 2,386,227.83 KAU | 0.20% |
| 143 |
sun
Sun Token |
$351,224,986.00 | $0.018275 | $72,384,073.00 | 19,218,271,567.34 SUN | -1.11% |
| 144 |
h
Humanity |
$348,222,039.00 | $0.190430 | $30,055,484.00 | 1,825,000,000.00 H | 6.31% |
| 145 |
crv
Curve DAO |
$347,086,330.00 | $0.230062 | $31,349,731.00 | 1,508,554,472.00 CRV | -1.80% |
| 146 |
zro
LayerZero |
$346,350,993.00 | $1.37 | $23,424,143.00 | 252,331,652.65 ZRO | -3.75% |
| 147 |
spx
SPX6900 |
$345,315,090.00 | $0.371352 | $5,307,399.00 | 930,993,080.89 SPX | 2.91% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
ethfi
Ether.fi |
$342,244,526.00 | $0.409275 | $20,069,318.00 | 835,965,183.00 ETHFI | 0.10% |
| 150 |
dcr
Decred |
$329,900,642.00 | $18.96 | $947,785.00 | 17,397,728.74 DCR | 4.46% |
| 151 |
gno
Gnosis |
$327,921,166.00 | $124.23 | $2,298,731.00 | 2,639,589.00 GNO | 1.90% |
| 152 |
prime
PRIME |
$322,691,827.00 | $1.03 | $1,820,348.00 | 311,954,317.71 PRIME | 0.13% |
| 153 |
tia
Celestia |
$319,049,518.00 | $0.350058 | $21,944,834.00 | 911,566,779.60 TIA | 0.09% |
| 154 |
bsv
Bitcoin SV |
$316,596,576.00 | $15.81 | $8,355,897.00 | 20,022,718.75 BSV | 0.04% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
nft
AINFT |
$315,251,027.00 | $3.18e-7 | $11,098,166.00 | 990,105,592,982,874.75 NFT | 0.56% |
| 157 |
btt
BitTorrent |
$314,846,186.00 | $3.19e-7 | $6,230,526.00 | 987,037,885,840,674.75 BTT | 0.18% |
| 158 |
ldo
Lido DAO |
$314,444,889.00 | $0.370333 | $27,566,336.00 | 849,051,956.28 LDO | 1.75% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
zbcn
Zebec Network |
$312,775,809.00 | $0.003199 | $12,537,839.00 | 97,951,717,939.67 ZBCN | -9.47% |
| 161 |
cfx
Conflux |
$310,747,641.00 | $0.059875 | $17,219,794.00 | 5,189,835,932.13 CFX | 1.79% |
| 162 |
floki
FLOKI |
$310,787,256.00 | $0.000032 | $24,902,504.00 | 9,652,376,334,884.00 FLOKI | 0.37% |
| 163 |
b
BUILDon |
$307,324,004.00 | $0.328625 | $89,084,545.00 | 1,000,000,000.00 B | 152.22% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
usdgo
USDGO |
$302,030,377.00 | $0.999991 | $3,772,139.00 | 302,000,330.00 USDGO | 0.02% |
| 167 |
crvusd
crvUSD |
$301,137,534.00 | $0.999865 | $22,992,629.00 | 301,169,610.45 CRVUSD | 0.00% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
ohm
Olympus |
$297,650,830.00 | $19.02 | $79,172.00 | 15,645,551.39 OHM | -0.05% |
| 170 |
ub
Unibase |
$301,444,377.00 | $0.122993 | $172,958,760.00 | 2,500,000,000.00 UB | 77.22% |
| 171 |
2z
DoubleZero |
$284,738,650.00 | $0.082095 | $5,070,587.00 | 3,469,895,584.20 2Z | 0.35% |
| 172 |
syrup
Maple Finance |
$283,886,048.00 | $0.244832 | $6,034,577.00 | 1,159,459,590.79 SYRUP | 2.92% |
| 173 |
apepe
Ape and Pepe |
$283,365,881.00 | $1.35e-6 | $32,251,342.00 | 210,000,000,000,000.00 APEPE | 0.24% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
kag
Kinesis Silver |
$284,526,860.00 | $75.34 | $529,914.00 | 3,777,096.93 KAG | 3.82% |
| 176 |
jasmy
JasmyCoin |
$276,547,392.00 | $0.005595 | $9,385,277.00 | 49,444,999,677.59 JASMY | -0.52% |
| 177 |
frax
Legacy Frax Dollar |
$273,961,004.00 | $0.992899 | $379,804.00 | 275,935,184.01 FRAX | -0.01% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
pyth
Pyth Network |
$268,712,542.00 | $0.046767 | $11,416,394.00 | 5,749,982,163.64 PYTH | 0.93% |
| 180 |
kaia
Kaia |
$266,633,481.00 | $0.045564 | $5,097,309.00 | 5,856,641,747.11 KAIA | 0.29% |
| 181 |
apxusd
apxUSD |
$266,677,460.00 | $0.999910 | $14,983,606.00 | 266,699,779.18 APXUSD | 0.02% |
| 182 |
pendle
Pendle |
$266,134,358.00 | $1.58 | $151,263,521.00 | 168,854,504.17 PENDLE | 13.14% |
| 183 |
kite
Kite |
$265,290,158.00 | $0.147333 | $28,600,411.00 | 1,800,000,000.00 KITE | 3.62% |
| 184 |
grt
The Graph |
$260,714,877.00 | $0.024141 | $10,324,187.00 | 10,799,867,657.47 GRT | 0.22% |
| 185 |
op
Optimism |
$259,816,952.00 | $0.120877 | $41,312,962.00 | 2,150,100,019.00 OP | 0.77% |
| 186 |
rusd
Royal Dollar |
$249,924,484.00 | $0.999746 | $133,015,653.00 | 250,000,000.00 RUSD | -0.01% |
| 187 |
usdai
USDai |
$248,465,942.00 | $1.00 | $201,505.00 | 248,466,739.00 USDAI | 0.04% |
| 188 |
earneth
Lido Earn ETH |
$246,298,910.00 | $2,305.46 | $10.86 | 106,832.97 EARNETH | 1.60% |
| 189 |
real
RealLink |
$244,668,998.00 | $0.076006 | $7,330,357.00 | 3,219,066,475.00 REAL | 3.13% |
| 190 |
iota
IOTA |
$241,891,764.00 | $0.054737 | $4,576,769.00 | 4,419,102,415.00 IOTA | 0.55% |
| 191 |
9bit
The9bit |
$238,465,268.00 | $0.029082 | $5,555,658.00 | 8,199,996,204.62 9BIT | 26.47% |
| 192 |
axs
Axie Infinity |
$237,261,730.00 | $1.39 | $31,819,964.00 | 170,208,376.00 AXS | 2.50% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
ens
Ethereum Name Service |
$234,302,359.00 | $6.08 | $11,522,508.00 | 38,511,282.09 ENS | 1.60% |
| 195 |
strk
Starknet |
$231,686,081.00 | $0.039314 | $17,510,193.00 | 5,896,192,543.35 STRK | 2.56% |
| 196 |
comp
Compound |
$230,762,581.00 | $23.86 | $19,255,999.00 | 9,668,189.28 COMP | 1.26% |
| 197 |
xpl
Plasma |
$228,213,595.00 | $0.091128 | $48,633,583.00 | 2,505,729,166.67 XPL | 0.21% |
| 198 |
lit
Lighter |
$225,343,860.00 | $0.901188 | $21,570,970.00 | 250,000,000.00 LIT | 1.67% |
| 199 |
gwei
ETHGas |
$225,303,219.00 | $0.107024 | $23,542,147.00 | 2,100,000,000.00 GWEI | -0.58% |
| 200 |
ray
Raydium |
$223,784,943.00 | $0.832019 | $52,292,112.00 | 268,967,970.47 RAY | 3.66% |