Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Bonk bonk
Bonk
$506,037,061.00 $5.76e-6 $39,442,008.00 87,995,151,080,878.48 -2.05%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 TrueUSD tusd
TrueUSD
$494,090,993.00 $0.999406 $6,399,198.00 494,515,083.00 0.07%
104 A7A5 a7a5
A7A5
$491,399,478.00 $0.012538 $3,658.05 39,191,262,224.85 -3.15%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Decred dcr
Decred
$483,419,943.00 $27.96 $4,610,916.00 17,291,361.10 7.89%
107 Fasttoken ftn
Fasttoken
$471,577,930.00 $1.09 $109,397.00 433,857,414.60 0.12%
108 Jupiter jup
Jupiter
$468,195,040.00 $0.144381 $20,869,238.00 3,243,891,294.88 -1.12%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Kite kite
Kite
$466,937,456.00 $0.259239 $138,688,515.00 1,800,000,000.00 10.58%
111 USDai usdai
USDai
$465,009,288.00 $0.999852 $1,325,903.00 465,078,155.01 0.05%
112 EURC eurc
EURC
$460,094,289.00 $1.18 $34,394,788.00 390,829,488.74 -0.15%
113 Sei sei
Sei
$442,193,185.00 $0.065709 $44,271,467.00 6,733,333,333.00 -1.13%
114 Stacks stx
Stacks
$436,915,794.00 $0.238652 $10,121,058.00 1,831,388,925.75 1.63%
115 Dash dash
Dash
$410,201,130.00 $32.56 $57,595,393.00 12,603,483.25 1.07%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 JUST jst
JUST
$406,109,422.00 $0.046065 $23,516,013.00 8,815,108,920.58 2.09%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 Pudgy Penguins pengu
Pudgy Penguins
$400,904,836.00 $0.006379 $63,552,757.00 62,860,396,090.00 1.07%
120 Kinesis Gold kau
Kinesis Gold
$395,986,174.00 $165.95 $102,159.00 2,386,227.83 -0.98%
121 PancakeSwap cake
PancakeSwap
$395,672,604.00 $1.20 $35,016,697.00 330,796,608.07 -1.88%
122 Tezos xtz
Tezos
$395,427,183.00 $0.367573 $12,025,641.00 1,076,450,687.56 -0.29%
123 Virtuals Protocol virtual
Virtuals Protocol
$394,712,682.00 $0.601419 $46,020,982.00 656,301,970.33 1.66%
124 First Digital USD fdusd
First Digital USD
$385,810,643.00 $1.00 $63,737,299.00 385,690,529.22 0.16%
125 Ether.fi ethfi
Ether.fi
$374,794,030.00 $0.503192 $65,504,696.00 744,064,067.00 12.28%
126 Lighter lit
Lighter
$357,849,191.00 $1.43 $30,882,013.00 250,000,000.00 3.20%
127 Story ip
Story
$356,680,303.00 $1.02 $23,569,903.00 350,825,790.88 -0.58%
128 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$346,610,787.00 $0.152826 $32,133,951.00 2,268,911,805.68 -0.84%
129 Chiliz chz
Chiliz
$343,373,913.00 $0.033353 $48,438,625.00 10,295,096,633.00 -0.66%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 c8ntinuum ctm
c8ntinuum
$340,178,637.00 $0.078031 $994,085.00 4,359,542,107.43 -1.07%
132 PRIME prime
PRIME
$339,664,610.00 $1.02 $558,352.00 332,756,643.94 0.05%
133 USX usx
USX
$338,576,421.00 $0.999772 $646,375.00 338,653,794.39 0.01%
134 Curve DAO crv
Curve DAO
$330,124,706.00 $0.223134 $46,885,839.00 1,479,405,173.00 0.65%
135 AINFT nft
AINFT
$329,527,361.00 $3.33e-7 $13,131,852.00 990,105,667,256,391.50 -0.47%
136 BitTorrent btt
BitTorrent
$322,908,126.00 $3.27e-7 $7,739,141.00 987,037,885,840,674.75 -1.52%
137 Gnosis gno
Gnosis
$316,903,414.00 $120.09 $3,899,592.00 2,639,589.00 1.60%
138 Sun Token sun
Sun Token
$315,679,596.00 $0.016430 $27,158,458.00 19,213,392,356.85 -0.60%
139 Injective inj
Injective
$312,333,954.00 $3.12 $59,542,250.00 100,000,000.00 -6.98%
140 Kaia kaia
Kaia
$309,902,483.00 $0.052961 $6,436,523.00 5,856,641,747.11 -0.32%
141 Bitcoin SV bsv
Bitcoin SV
$307,837,460.00 $15.41 $4,120,406.00 19,993,106.25 1.92%
142 ADI adi
ADI
$307,192,268.00 $3.15 $457,880.00 97,364,999.92 0.14%
143 LayerZero zro
LayerZero
$300,517,566.00 $1.48 $56,785,782.00 202,629,028.12 -1.67%
144 Aerodrome Finance aero
Aerodrome Finance
$297,762,751.00 $0.323241 $21,400,277.00 919,825,422.91 8.49%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Pyth Network pyth
Pyth Network
$290,010,848.00 $0.050456 $12,357,839.00 5,749,982,422.99 0.01%
147 crvUSD crvusd
crvUSD
$288,819,316.00 $0.995580 $16,440,609.00 290,745,809.21 -0.11%
148 IOTA iota
IOTA
$281,898,841.00 $0.065475 $6,301,961.00 4,306,630,387.00 -1.16%
149 JasmyCoin jasmy
JasmyCoin
$275,210,224.00 $0.005566 $15,895,183.00 49,444,999,677.59 -3.24%
150 The Graph grt
The Graph
$274,864,182.00 $0.025620 $14,208,607.00 10,728,874,055.97 -1.03%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,743,140.00 $0.991774 $1,513,720.00 276,015,184.01 0.02%
153 Helium hnt
Helium
$272,050,942.00 $1.46 $23,700,741.00 186,321,438.09 6.63%
154 FLOKI floki
FLOKI
$268,752,289.00 $0.000028 $25,871,818.00 9,654,877,706,890.00 -0.85%
155 SPX6900 spx
SPX6900
$268,035,970.00 $0.288175 $10,397,821.00 930,993,080.91 4.61%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Olympus ohm
Olympus
$266,670,926.00 $17.06 $76,921.00 15,645,551.39 -0.37%
158 BTSE Token btse
BTSE Token
$265,215,823.00 $1.64 $12,201,313.00 162,061,501.00 1.14%
159 Celestia tia
Celestia
$263,708,856.00 $0.298440 $24,615,646.00 883,958,263.42 -0.12%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Humanity h
Humanity
$263,924,239.00 $0.144616 $35,062,755.00 1,825,000,000.00 5.43%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Lido DAO ldo
Lido DAO
$253,031,271.00 $0.297951 $19,607,289.00 849,166,802.59 -0.53%
164 Conflux cfx
Conflux
$248,353,451.00 $0.048136 $8,357,430.00 5,159,697,336.13 0.25%
165 Optimism op
Optimism
$246,853,051.00 $0.116668 $78,721,998.00 2,117,847,344.00 -2.44%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 AB ab
AB
$245,814,721.00 $0.002487 $4,141,723.00 98,823,661,261.46 0.28%
168 Telcoin tel
Telcoin
$240,116,123.00 $0.002525 $1,195,929.00 95,077,236,366.71 -0.96%
169 DoubleZero 2z
DoubleZero
$239,897,713.00 $0.069115 $7,276,847.00 3,471,417,500.00 2.24%
170 Maple Finance syrup
Maple Finance
$238,434,025.00 $0.207216 $11,638,030.00 1,157,190,702.59 1.26%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Siren siren
Siren
$236,426,348.00 $0.323742 $22,408,518.00 728,857,925.49 12.22%
173 Neutrl USD nusd
Neutrl USD
$231,187,292.00 $0.998464 $988,098.00 231,270,867.48 -0.05%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 Ethereum Name Service ens
Ethereum Name Service
$229,160,074.00 $6.00 $19,231,373.00 38,205,880.03 -1.09%
176 Starknet strk
Starknet
$226,932,831.00 $0.041692 $36,275,402.00 5,447,589,939.35 3.21%
177 YLDS ylds
YLDS
$219,245,065.00 $0.999994 $15,390,748.00 219,246,327.11 0.01%
178 USDa usda
USDa
$218,179,091.00 $0.988569 $89.26 220,698,063.93 0.47%
179 Monad mon
Monad
$217,885,106.00 $0.020132 $63,699,139.00 10,830,583,396.00 -1.50%
180 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$216,803,129.00 $1.08 $49.95 201,625,375.81 0.01%
181 AUSD ausd
AUSD
$216,446,066.00 $0.999892 $52,859,031.00 216,456,853.00 0.02%
182 Undeads Games uds
Undeads Games
$210,309,936.00 $1.69 $317,003.00 124,549,116.88 0.70%
183 Axie Infinity axs
Axie Infinity
$209,026,311.00 $1.24 $23,696,112.00 169,188,225.10 -0.08%
184 The Sandbox sand
The Sandbox
$208,727,398.00 $0.078249 $16,945,034.00 2,667,289,202.22 -0.85%
185 Blockchain Capital bcap
Blockchain Capital
$207,665,010.00 $22.79 $0.00e+0 9,112,111.00 0.00%
186 Trust Wallet twt
Trust Wallet
$206,907,882.00 $0.496672 $9,019,692.00 416,649,900.00 0.72%
187 Zebec Network zbcn
Zebec Network
$205,496,894.00 $0.002093 $6,642,333.00 97,951,717,939.67 3.93%
188 Ultima ultima
Ultima
$204,537,510.00 $5,414.94 $10,483,543.00 37,772.14 2.32%
189 Flying Tulip ft
Flying Tulip
$203,858,587.00 $0.098800 $727,604.00 2,065,156,941.40 -1.29%
190 Ape and Pepe apepe
Ape and Pepe
$200,276,851.00 $9.54e-7 $20,123,738.00 210,000,000,000,000.00 -0.33%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 dogwifhat wif
dogwifhat
$195,426,353.00 $0.195548 $61,848,877.00 998,926,392.00 -2.94%
193 Pendle pendle
Pendle
$194,229,045.00 $1.18 $31,799,227.00 165,253,690.65 -1.64%
194 Terra Luna Classic lunc
Terra Luna Classic
$191,164,433.00 $0.000035 $9,151,879.00 5,466,381,258,114.83 0.59%
195 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
196 Plasma xpl
Plasma
$188,672,109.00 $0.087528 $49,422,969.00 2,155,555,555.56 0.01%
197 SwissBorg borg
SwissBorg
$187,968,115.00 $0.191501 $500,687.00 981,852,443.44 1.81%
198 Falcon Finance ff
Falcon Finance
$186,749,760.00 $0.079813 $57,644,698.00 2,340,000,000.00 3.79%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Vision vsn
Vision
$185,894,945.00 $0.051674 $2,324,752.00 3,597,575,319.79 0.20%