| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$579,553,042.00 | $0.163361 | $19,181,955.00 | 3,550,835,739.32 JUP | 0.80% |
| 102 |
usd0
Usual USD |
$556,915,362.00 | $0.996295 | $58,275.00 | 558,894,136.92 USD0 | -0.21% |
| 103 |
stable
Stable |
$554,475,211.00 | $0.025622 | $14,418,151.00 | 21,639,614,197.00 STABLE | -2.91% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
fet
Artificial Superintelligence Alliance |
$553,365,638.00 | $0.244995 | $94,411,344.00 | 2,258,365,481.44 FET | 0.75% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
siren
Siren |
$514,371,328.00 | $0.716351 | $54,105,059.00 | 727,512,405.57 SIREN | 25.90% |
| 108 |
bonk
Bonk |
$523,117,064.00 | $5.95e-6 | $48,515,997.00 | 87,994,740,835,298.66 BONK | 1.24% |
| 109 |
zro
LayerZero |
$504,714,534.00 | $2.00 | $59,486,530.00 | 252,331,652.65 ZRO | 0.47% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$494,319,986.00 | $0.999463 | $9,355,451.00 | 494,515,083.00 TUSD | -0.00% |
| 112 |
cake
PancakeSwap |
$491,516,786.00 | $1.50 | $26,751,232.00 | 328,583,301.99 CAKE | 0.20% |
| 113 |
a7a5
A7A5 |
$491,068,038.00 | $0.012527 | $1,827.51 | 39,201,428,803.25 A7A5 | 1.76% |
| 114 |
adi
ADI |
$461,092,786.00 | $4.43 | $630,662.00 | 104,035,514.22 ADI | -1.11% |
| 115 |
dash
Dash |
$451,935,391.00 | $36.27 | $87,492,063.00 | 12,656,156.71 DASH | 11.89% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
virtual
Virtuals Protocol |
$443,933,511.00 | $0.676166 | $44,497,401.00 | 656,301,970.33 VIRTUAL | 1.09% |
| 118 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 119 |
pengu
Pudgy Penguins |
$419,435,653.00 | $0.006674 | $102,842,116.00 | 62,860,396,090.00 PENGU | 1.28% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
eurc
EURC |
$415,666,357.00 | $1.17 | $32,295,990.00 | 355,475,556.22 EURC | 0.18% |
| 122 |
stx
Stacks |
$411,951,551.00 | $0.223870 | $7,370,745.00 | 1,840,146,316.96 STX | 0.07% |
| 123 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$401,944,446.00 | $1.03 | $0.00e+0 | 390,574,812.71 JAAA | 0.04% |
| 124 |
chz
Chiliz |
$402,211,771.00 | $0.039091 | $53,026,920.00 | 10,293,176,467.00 CHZ | 2.69% |
| 125 |
fdusd
First Digital USD |
$396,738,012.00 | $0.999927 | $44,619,815.00 | 396,985,179.41 FDUSD | 0.07% |
| 126 |
dexe
DeXe |
$394,648,017.00 | $8.45 | $14,229,869.00 | 46,751,386.36 DEXE | 8.55% |
| 127 |
xtz
Tezos |
$385,099,558.00 | $0.356166 | $10,753,654.00 | 1,081,147,137.15 XTZ | -0.09% |
| 128 |
dcr
Decred |
$378,764,616.00 | $21.73 | $1,910,052.00 | 17,362,793.82 DCR | 4.00% |
| 129 |
sei
Sei |
$376,348,787.00 | $0.055916 | $31,666,919.00 | 6,733,333,333.00 SEI | 0.14% |
| 130 |
kau
Kinesis Gold |
$366,161,686.00 | $153.38 | $35,065.00 | 2,386,227.83 KAU | 1.76% |
| 131 |
usx
USX |
$363,291,871.00 | $0.999774 | $1,550,789.00 | 363,373,894.28 USX | 0.00% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
prime
PRIME |
$356,841,737.00 | $1.03 | $3,925,395.00 | 346,497,606.68 PRIME | 0.06% |
| 134 |
ethfi
Ether.fi |
$352,248,534.00 | $0.447591 | $29,729,078.00 | 787,264,625.00 ETHFI | 1.20% |
| 135 |
mon
Monad |
$346,998,990.00 | $0.032012 | $94,012,318.00 | 10,830,583,396.00 MON | 1.50% |
| 136 |
edge
edgeX |
$346,990,924.00 | $0.993018 | $42,584,598.00 | 350,000,000.00 EDGE | -1.15% |
| 137 |
vvv
Venice Token |
$344,590,861.00 | $7.58 | $23,661,275.00 | 45,378,588.15 VVV | 12.76% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$339,455,510.00 | $0.017652 | $71,925,907.00 | 19,229,202,350.61 SUN | 0.58% |
| 140 |
crv
Curve DAO |
$334,689,219.00 | $0.223733 | $55,266,612.00 | 1,496,214,705.00 CRV | 1.77% |
| 141 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,683,125.00 | $0.067973 | $6,621.76 | 4,850,064,622.47 OM | 1.14% |
| 142 |
gno
Gnosis |
$326,447,915.00 | $123.66 | $2,475,781.00 | 2,639,589.00 GNO | 0.59% |
| 143 |
nft
AINFT |
$325,336,806.00 | $3.29e-7 | $9,176,875.00 | 990,105,667,256,391.50 NFT | 0.37% |
| 144 |
aero
Aerodrome Finance |
$323,688,238.00 | $0.351187 | $15,569,086.00 | 921,156,686.64 AERO | 4.12% |
| 145 |
btt
BitTorrent |
$318,154,535.00 | $3.22e-7 | $10,416,272.00 | 987,037,885,840,674.75 BTT | 0.26% |
| 146 |
bsv
Bitcoin SV |
$316,814,778.00 | $15.84 | $5,488,651.00 | 20,012,715.63 BSV | -4.60% |
| 147 |
inj
Injective |
$298,836,621.00 | $2.99 | $38,430,283.00 | 100,000,000.00 INJ | 2.08% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
xpl
Plasma |
$294,481,305.00 | $0.123929 | $66,930,808.00 | 2,375,000,000.00 XPL | -1.36% |
| 150 |
kag
Kinesis Silver |
$286,575,838.00 | $75.84 | $1,343,624.00 | 3,777,096.93 KAG | 1.68% |
| 151 |
spx
SPX6900 |
$286,020,189.00 | $0.307248 | $5,596,256.00 | 930,993,080.91 SPX | 2.61% |
| 152 |
2z
DoubleZero |
$280,497,781.00 | $0.080846 | $13,368,695.00 | 3,471,417,500.00 2Z | -6.27% |
| 153 |
kaia
Kaia |
$278,168,699.00 | $0.047498 | $6,376,148.00 | 5,856,641,747.11 KAIA | 0.88% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
tia
Celestia |
$274,654,811.00 | $0.304456 | $20,774,547.00 | 902,363,940.87 TIA | 0.69% |
| 156 |
frax
Legacy Frax Dollar |
$274,215,266.00 | $0.993763 | $553,191.00 | 275,935,184.01 FRAX | -0.05% |
| 157 |
floki
FLOKI |
$273,849,277.00 | $0.000028 | $18,508,495.00 | 9,654,222,929,159.00 FLOKI | 1.88% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
syrup
Maple Finance |
$273,062,396.00 | $0.235492 | $20,427,671.00 | 1,159,459,590.79 SYRUP | 1.52% |
| 160 |
usdai
USDai |
$273,122,069.00 | $1.00 | $727,954.00 | 273,076,363.04 USDAI | 0.01% |
| 161 |
cfx
Conflux |
$273,090,855.00 | $0.052621 | $27,248,666.00 | 5,189,835,932.13 CFX | 3.86% |
| 162 |
ldo
Lido DAO |
$271,513,780.00 | $0.319707 | $20,299,484.00 | 849,190,157.56 LDO | -0.53% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
apepe
Ape and Pepe |
$269,361,050.00 | $1.28e-6 | $35,010,621.00 | 210,000,000,000,000.00 APEPE | 5.27% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
pyth
Pyth Network |
$269,572,671.00 | $0.046916 | $18,432,697.00 | 5,749,982,259.82 PYTH | 7.96% |
| 167 |
fo
Official FO |
$265,096,600.00 | $0.265794 | $335,520.00 | 997,490,221.15 FO | -1.17% |
| 168 |
zbcn
Zebec Network |
$262,601,724.00 | $0.002681 | $7,024,335.00 | 97,951,717,939.67 ZBCN | 4.35% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
jasmy
JasmyCoin |
$262,923,246.00 | $0.005317 | $8,135,894.00 | 49,444,999,677.59 JASMY | -0.03% |
| 171 |
grt
The Graph |
$261,669,214.00 | $0.024267 | $12,609,643.00 | 10,776,954,312.48 GRT | 0.98% |
| 172 |
lit
Lighter |
$259,770,113.00 | $1.04 | $21,716,140.00 | 250,000,000.00 LIT | 1.75% |
| 173 |
crvusd
crvUSD |
$254,181,147.00 | $0.997502 | $13,065,806.00 | 254,750,043.74 CRVUSD | -0.19% |
| 174 |
iota
IOTA |
$251,735,493.00 | $0.057526 | $6,904,439.00 | 4,377,487,940.00 IOTA | -2.61% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
ohm
Olympus |
$251,794,159.00 | $16.08 | $56,153.00 | 15,645,551.39 OHM | 0.79% |
| 177 |
op
Optimism |
$244,215,598.00 | $0.114365 | $52,604,828.00 | 2,136,461,507.00 OP | -1.21% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
kite
Kite |
$234,655,249.00 | $0.130372 | $76,843,026.00 | 1,800,000,000.00 KITE | -3.97% |
| 180 |
ens
Ethereum Name Service |
$222,775,654.00 | $5.80 | $17,085,595.00 | 38,380,013.53 ENS | 0.65% |
| 181 |
uds
Undeads Games |
$220,665,380.00 | $1.77 | $286,800.00 | 124,564,379.38 UDS | -0.33% |
| 182 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 183 |
ausd
AUSD |
$216,474,020.00 | $0.999988 | $40,920,325.00 | 216,456,853.00 AUSD | 0.01% |
| 184 |
vsn
Vision |
$213,638,282.00 | $0.058330 | $8,491,968.00 | 3,661,574,170.82 VSN | -1.04% |
| 185 |
tel
Telcoin |
$210,882,646.00 | $0.002218 | $725,696.00 | 95,077,236,366.71 TEL | -1.21% |
| 186 |
real
RealLink |
$210,152,369.00 | $0.065872 | $5,032,300.00 | 3,189,636,475.00 REAL | 2.37% |
| 187 |
sand
The Sandbox |
$210,483,839.00 | $0.078974 | $26,901,784.00 | 2,667,289,212.22 SAND | 0.57% |
| 188 |
river
River |
$208,710,953.00 | $10.65 | $22,835,281.00 | 19,600,000.00 RIVER | -5.57% |
| 189 |
lunc
Terra Luna Classic |
$203,242,068.00 | $0.000037 | $6,581,335.00 | 5,466,268,670,606.10 LUNC | 1.36% |
| 190 |
9bit
The9bit |
$202,808,745.00 | $0.024733 | $5,014,410.00 | 8,199,996,204.96 9BIT | 0.45% |
| 191 |
btse
BTSE Token |
$199,642,249.00 | $1.23 | $7,807,406.00 | 162,061,501.00 BTSE | 1.23% |
| 192 |
wif
dogwifhat |
$199,052,461.00 | $0.199211 | $59,340,489.00 | 998,926,392.00 WIF | 2.92% |
| 193 |
neo
NEO |
$197,732,585.00 | $2.80 | $7,170,227.00 | 70,530,000.00 NEO | 1.23% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
strk
Starknet |
$193,682,186.00 | $0.034076 | $14,251,552.00 | 5,692,247,230.35 STRK | 2.21% |
| 196 |
axs
Axie Infinity |
$190,915,695.00 | $1.12 | $22,318,761.00 | 169,866,338.79 AXS | 0.34% |
| 197 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 198 |
comp
Compound |
$186,658,605.00 | $19.34 | $28,435,392.00 | 9,668,189.28 COMP | 3.88% |
| 199 |
hnt
Helium |
$186,573,389.00 | $1.01 | $2,874,724.00 | 184,313,751.60 HNT | -2.56% |
| 200 |
fartcoin
Fartcoin |
$186,392,580.00 | $0.186400 | $170,174,981.00 | 999,978,829.98 FARTCOIN | -8.76% |