| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$533,506,260.00 | $6.07e-6 | $58,087,967.00 | 87,995,049,854,825.94 BONK | 3.12% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
dcr
Decred |
$532,207,161.00 | $30.76 | $4,121,010.00 | 17,303,484.09 DCR | 3.84% |
| 104 |
gho
GHO |
$527,611,824.00 | $1.00 | $7,093,949.00 | 527,437,881.80 GHO | 0.01% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$503,928,141.00 | $0.012857 | $5,242.77 | 39,193,603,601.95 A7A5 | 2.72% |
| 107 |
tusd
TrueUSD |
$494,244,509.00 | $0.999453 | $4,748,616.00 | 494,515,083.00 TUSD | -0.04% |
| 108 |
virtual
Virtuals Protocol |
$492,488,316.00 | $0.751017 | $122,683,152.00 | 656,301,970.33 VIRTUAL | 0.78% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
stx
Stacks |
$480,144,748.00 | $0.261959 | $18,765,136.00 | 1,832,919,952.24 STX | 3.45% |
| 111 |
ftn
Fasttoken |
$472,512,019.00 | $1.09 | $48,354.00 | 433,861,414.60 FTN | 0.18% |
| 112 |
sei
Sei |
$462,169,055.00 | $0.068674 | $55,704,727.00 | 6,733,333,333.00 SEI | 2.97% |
| 113 |
eurc
EURC |
$462,049,326.00 | $1.16 | $54,194,840.00 | 397,414,846.16 EURC | 0.23% |
| 114 |
cake
PancakeSwap |
$459,598,016.00 | $1.39 | $40,438,260.00 | 330,372,212.88 CAKE | 4.55% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
usdai
USDai |
$454,137,003.00 | $0.999805 | $4,116,842.00 | 454,257,557.64 USDAI | 0.00% |
| 117 |
pengu
Pudgy Penguins |
$440,714,033.00 | $0.007025 | $154,693,951.00 | 62,860,396,090.00 PENGU | 2.01% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
dash
Dash |
$438,696,543.00 | $34.78 | $79,057,738.00 | 12,611,729.66 DASH | 4.37% |
| 120 |
jst
JUST |
$425,358,032.00 | $0.048253 | $27,871,374.00 | 8,815,108,920.58 JST | -0.38% |
| 121 |
kite
Kite |
$416,398,243.00 | $0.231049 | $209,105,530.00 | 1,800,000,000.00 KITE | 23.94% |
| 122 |
xtz
Tezos |
$406,431,409.00 | $0.377263 | $13,346,592.00 | 1,077,305,947.66 XTZ | 2.24% |
| 123 |
kau
Kinesis Gold |
$397,731,512.00 | $166.68 | $83,333.00 | 2,386,227.83 KAU | -0.12% |
| 124 |
ethfi
Ether.fi |
$394,728,709.00 | $0.530264 | $48,508,179.00 | 744,064,067.00 ETHFI | 5.75% |
| 125 |
chz
Chiliz |
$378,808,430.00 | $0.036743 | $75,974,288.00 | 10,309,631,038.00 CHZ | 0.70% |
| 126 |
crv
Curve DAO |
$377,834,944.00 | $0.254953 | $64,547,871.00 | 1,481,980,015.00 CRV | 3.26% |
| 127 |
zro
LayerZero |
$375,435,307.00 | $1.85 | $78,909,877.00 | 202,629,028.12 ZRO | 0.58% |
| 128 |
fdusd
First Digital USD |
$369,202,697.00 | $1.00 | $317,499,993.00 | 369,115,191.80 FDUSD | 0.15% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
ctm
c8ntinuum |
$368,902,406.00 | $0.084630 | $989,134.00 | 4,359,542,107.43 CTM | 3.86% |
| 131 |
usx
USX |
$360,163,923.00 | $0.999575 | $260,758.00 | 360,341,310.44 USX | -0.02% |
| 132 |
gno
Gnosis |
$352,512,208.00 | $133.55 | $4,752,431.00 | 2,639,589.00 GNO | 3.93% |
| 133 |
fet
Artificial Superintelligence Alliance |
$341,481,842.00 | $0.151040 | $51,466,753.00 | 2,260,875,061.65 FET | 2.98% |
| 134 |
river
River |
$338,088,352.00 | $17.16 | $42,124,617.00 | 19,600,000.00 RIVER | -5.40% |
| 135 |
aero
Aerodrome Finance |
$334,712,965.00 | $0.363535 | $18,955,274.00 | 920,686,885.43 AERO | 8.97% |
| 136 |
nft
AINFT |
$331,132,018.00 | $3.34e-7 | $20,478,611.00 | 990,105,667,256,391.50 NFT | 0.47% |
| 137 |
btt
BitTorrent |
$329,436,846.00 | $3.33e-7 | $7,409,384.00 | 987,037,885,840,674.75 BTT | 0.50% |
| 138 |
prime
PRIME |
$329,079,752.00 | $1.02 | $194,773.00 | 322,615,204.08 PRIME | 0.03% |
| 139 |
spx
SPX6900 |
$327,214,995.00 | $0.352246 | $14,008,435.00 | 930,993,080.91 SPX | 9.71% |
| 140 |
pippin
pippin |
$322,662,844.00 | $0.322940 | $64,852,051.00 | 999,937,246.29 PIPPIN | -33.30% |
| 141 |
lit
Lighter |
$318,030,572.00 | $1.27 | $32,659,270.00 | 250,000,000.00 LIT | -2.91% |
| 142 |
kaia
Kaia |
$316,955,440.00 | $0.054189 | $9,669,404.00 | 5,856,641,747.11 KAIA | -0.14% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$315,222,376.00 | $0.066176 | $163,172.00 | 4,763,371,682.59 OM | -1.18% |
| 144 |
sun
Sun Token |
$306,164,391.00 | $0.015933 | $29,275,874.00 | 19,216,266,901.17 SUN | 0.37% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
adi
ADI |
$305,873,568.00 | $3.14 | $952,194.00 | 97,364,999.92 ADI | -1.92% |
| 147 |
inj
Injective |
$304,748,472.00 | $3.05 | $48,267,268.00 | 100,000,000.00 INJ | 1.11% |
| 148 |
bsv
Bitcoin SV |
$299,989,596.00 | $15.00 | $7,429,585.00 | 19,996,471.88 BSV | -0.01% |
| 149 |
tia
Celestia |
$296,692,737.00 | $0.334763 | $42,916,283.00 | 887,304,750.23 TIA | 4.36% |
| 150 |
ip
Story |
$295,805,737.00 | $0.844138 | $45,224,189.00 | 351,154,584.44 IP | 1.05% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
iota
IOTA |
$288,419,957.00 | $0.066965 | $9,618,360.00 | 4,307,397,334.00 IOTA | 2.62% |
| 153 |
pyth
Pyth Network |
$287,496,475.00 | $0.050063 | $17,387,787.00 | 5,749,982,351.53 PYTH | 5.94% |
| 154 |
jasmy
JasmyCoin |
$280,955,303.00 | $0.005713 | $18,558,535.00 | 49,444,999,677.59 JASMY | 4.45% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
grt
The Graph |
$280,578,451.00 | $0.026171 | $14,098,762.00 | 10,738,420,454.99 GRT | 1.88% |
| 157 |
floki
FLOKI |
$274,880,522.00 | $0.000029 | $37,714,484.00 | 9,654,821,536,837.00 FLOKI | 2.65% |
| 158 |
siren
Siren |
$273,500,804.00 | $0.375009 | $23,034,942.00 | 728,857,925.49 SIREN | -1.34% |
| 159 |
frax
Legacy Frax Dollar |
$273,428,991.00 | $0.990534 | $3,360,234.00 | 275,984,184.01 FRAX | -0.72% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
syrup
Maple Finance |
$272,508,560.00 | $0.235595 | $9,718,853.00 | 1,157,190,702.59 SYRUP | 0.88% |
| 163 |
op
Optimism |
$271,961,173.00 | $0.128671 | $79,599,921.00 | 2,117,847,344.00 OP | 3.96% |
| 164 |
ohm
Olympus |
$271,728,877.00 | $17.35 | $309,712.00 | 15,645,551.39 OHM | -0.17% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
vvv
Venice Token |
$271,002,004.00 | $6.12 | $45,471,752.00 | 44,416,303.12 VVV | -7.87% |
| 167 |
crvusd
crvUSD |
$267,729,346.00 | $0.990540 | $82,061,590.00 | 269,272,641.56 CRVUSD | -0.78% |
| 168 |
ldo
Lido DAO |
$262,561,805.00 | $0.309596 | $27,474,851.00 | 849,264,458.59 LDO | 2.69% |
| 169 |
btse
BTSE Token |
$256,868,263.00 | $1.59 | $12,216,906.00 | 162,061,501.00 BTSE | 0.03% |
| 170 |
2z
DoubleZero |
$254,836,470.00 | $0.073462 | $6,786,897.00 | 3,471,417,500.00 2Z | 2.58% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
cfx
Conflux |
$254,334,713.00 | $0.049268 | $12,614,571.00 | 5,159,697,336.13 CFX | 3.87% |
| 173 |
tel
Telcoin |
$253,999,485.00 | $0.002672 | $1,230,507.00 | 95,077,236,366.71 TEL | 4.50% |
| 174 |
xpl
Plasma |
$251,873,153.00 | $0.112300 | $152,283,960.00 | 2,244,444,444.44 XPL | 1.60% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
bard
Lombard |
$245,394,369.00 | $1.09 | $45,349,714.00 | 225,000,000.00 BARD | 0.56% |
| 177 |
lunc
Terra Luna Classic |
$237,950,957.00 | $0.000044 | $14,546,708.00 | 5,463,902,364,511.43 LUNC | -0.20% |
| 178 |
ab
AB |
$238,170,921.00 | $0.002410 | $5,457,503.00 | 98,823,661,261.46 AB | 0.63% |
| 179 |
mon
Monad |
$235,009,805.00 | $0.021844 | $58,355,453.00 | 10,830,583,396.00 MON | 5.59% |
| 180 |
hnt
Helium |
$231,946,959.00 | $1.24 | $5,946,429.00 | 186,321,438.09 HNT | 1.98% |
| 181 |
ens
Ethereum Name Service |
$230,345,084.00 | $6.04 | $28,922,478.00 | 38,205,980.03 ENS | 1.86% |
| 182 |
nusd
Neutrl USD |
$227,350,396.00 | $0.999023 | $2,201,484.00 | 227,415,883.86 NUSD | -0.00% |
| 183 |
uds
Undeads Games |
$226,164,160.00 | $1.82 | $325,098.00 | 124,549,116.88 UDS | -3.78% |
| 184 |
sand
The Sandbox |
$225,988,004.00 | $0.084726 | $25,760,128.00 | 2,667,289,212.22 SAND | 2.00% |
| 185 |
h
Humanity |
$225,309,718.00 | $0.123531 | $13,987,517.00 | 1,825,000,000.00 H | -0.72% |
| 186 |
strk
Starknet |
$220,580,018.00 | $0.040196 | $35,040,497.00 | 5,488,301,918.35 STRK | 0.99% |
| 187 |
apepe
Ape and Pepe |
$218,391,916.00 | $1.04e-6 | $20,656,383.00 | 210,000,000,000,000.00 APEPE | 0.86% |
| 188 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 189 |
ausd
AUSD |
$216,429,436.00 | $0.999869 | $44,188,774.00 | 216,456,853.00 AUSD | -0.02% |
| 190 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,812,446.00 | $1.08 | $49.95 | 199,631,656.01 USTBL | 0.01% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$211,321,314.00 | $1.28 | $33,003,157.00 | 165,405,771.74 PENDLE | 0.14% |
| 193 |
b
BUILDon |
$208,457,310.00 | $0.208457 | $6,436,976.00 | 1,000,000,000.00 B | 8.01% |
| 194 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 195 |
wif
dogwifhat |
$205,535,602.00 | $0.206107 | $98,508,447.00 | 998,926,392.00 WIF | 3.83% |
| 196 |
twt
Trust Wallet |
$204,130,215.00 | $0.489932 | $12,467,468.00 | 416,649,900.00 TWT | 1.43% |
| 197 |
axs
Axie Infinity |
$203,873,056.00 | $1.20 | $33,027,162.00 | 169,378,217.48 AXS | -0.79% |
| 198 |
zbcn
Zebec Network |
$203,477,991.00 | $0.002077 | $8,369,145.00 | 97,951,717,939.67 ZBCN | 3.43% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
theta
Theta Network |
$193,939,518.00 | $0.193956 | $8,432,207.00 | 1,000,000,000.00 THETA | 2.96% |