Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$1,023,431,740.00 $33.63 $23,785,918.00 30,567,445.05 4.53%
102 XDC Network xdc
XDC Network
$1,008,735,765.00 $0.054466 $35,821,734.00 18,519,703,598.55 5.31%
103 Sky sky
Sky
$996,731,200.00 $0.043510 $13,445,514.00 22,924,256,702.56 0.27%
104 Lombard Staked BTC lbtc
Lombard Staked BTC
$996,438,338.00 $88,505.26 $10,819,789.00 11,292.17 2.25%
105 Liquid Staked ETH lseth
Liquid Staked ETH
$984,442,632.00 $3,128.11 $97,611.00 314,718.57 5.27%
106 Render render
Render
$955,751,734.00 $1.84 $72,814,442.00 518,584,616.16 7.86%
107 NEXO nexo
NEXO
$949,900,460.00 $0.949887 $12,921,794.00 1,000,000,000.00 1.52%
108 Solv Protocol BTC solvbtc
Solv Protocol BTC
$926,230,451.00 $88,067.94 $621,472.00 10,515.78 2.04%
109 First Digital USD fdusd
First Digital USD
$922,568,682.00 $0.996632 $1,945,307,191.00 924,417,290.42 0.06%
110 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$919,761,392.00 $10.90 $0.00e+0 84,381,469.43 0.01%
111 Sei sei
Sei
$875,516,059.00 $0.137445 $91,274,804.00 6,370,000,000.00 3.22%
112 Bonk bonk
Bonk
$833,366,822.00 $0.000010 $188,302,649.00 82,432,518,998,838.97 14.17%
113 Morpho morpho
Morpho
$819,760,829.00 $1.55 $14,714,883.00 528,634,364.77 4.62%
114 Story ip
Story
$812,221,123.00 $2.46 $60,859,419.00 331,080,640.88 0.97%
115 PancakeSwap cake
PancakeSwap
$797,637,129.00 $2.36 $143,278,806.00 337,482,833.36 5.08%
116 Jupiter jup
Jupiter
$794,478,323.00 $0.246866 $27,927,812.00 3,218,688,888.86 5.00%
117 syrupUSDT syrupusdt
syrupUSDT
$783,374,053.00 $1.10 $700,780.00 709,616,049.95 0.00%
118 OUSG ousg
OUSG
$776,792,007.00 $113.40 $0.00e+0 6,849,744.67 0.02%
119 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$761,382,291.00 $1.01 $0.00e+0 750,236,773.45 0.06%
120 Fasttoken ftn
Fasttoken
$745,971,562.00 $1.72 $1,101,093.00 433,776,829.80 -4.09%
121 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$741,561,385.00 $3,132.81 $8,542,154.00 236,586.40 5.66%
122 Mantle Staked Ether meth
Mantle Staked Ether
$738,346,034.00 $3,199.13 $3,868,710.00 231,412.30 5.84%
123 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$722,797,129.00 $0.277482 $118,199,516.00 2,604,849,776.67 0.69%
124 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$711,976,494.00 $88,095.34 $178,558,114.00 8,084.63 1.71%
125 Dash dash
Dash
$709,785,733.00 $56.79 $130,847,909.00 12,498,039.37 0.99%
126 Pudgy Penguins pengu
Pudgy Penguins
$707,831,649.00 $0.011229 $187,285,997.00 62,860,396,090.00 8.67%
127 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$690,918,984.00 $1.11 $325,882.00 622,430,280.15 1.57%
128 clBTC clbtc
clBTC
$681,274,012.00 $88,690.52 $14.06 7,723.22 2.55%
129 Starknet strk
Starknet
$658,164,465.00 $0.144073 $300,341,178.00 4,560,020,668.35 -2.83%
130 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$655,862,165.00 $159.76 $11,046,116.00 4,106,789.60 5.82%
131 Aerodrome Finance aero
Aerodrome Finance
$627,065,374.00 $0.692961 $45,863,666.00 905,363,857.36 2.39%
132 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$619,610,659.00 $0.999714 $29,885,760.00 619,792,339.00 0.01%
133 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$610,994,893.00 $0.999858 $63,250,616.00 611,070,682.46 0.02%
134 USDai usdai
USDai
$610,670,525.00 $0.999468 $12,302,277.00 610,983,520.28 -0.02%
135 Virtuals Protocol virtual
Virtuals Protocol
$609,644,945.00 $0.939256 $137,929,280.00 656,082,020.59 6.88%
136 Optimism op
Optimism
$604,239,570.00 $0.318729 $79,259,498.00 1,896,570,907.00 5.65%
137 Beldex bdx
Beldex
$603,531,909.00 $0.080710 $8,207,454.00 7,477,637,092.87 1.47%
138 StakeWise Staked ETH oseth
StakeWise Staked ETH
$595,565,748.00 $3,044.13 $339,062.00 195,596.70 5.87%
139 Lido DAO ldo
Lido DAO
$590,175,832.00 $0.662676 $104,843,837.00 890,594,521.19 7.41%
140 Stacks stx
Stacks
$582,689,721.00 $0.321383 $16,686,073.00 1,812,957,542.11 4.41%
141 Curve DAO crv
Curve DAO
$582,743,994.00 $0.407983 $97,237,382.00 1,428,379,066.00 6.82%
142 Injective inj
Injective
$574,808,272.00 $5.75 $90,919,821.00 100,000,000.00 7.51%
143 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$566,738,954.00 $2,945.95 $620,381,284.00 192,575.48 5.69%
144 Marinade Staked SOL msol
Marinade Staked SOL
$559,361,932.00 $185.90 $4,836,879.00 3,010,397.00 5.78%
145 AB ab
AB
$552,673,736.00 $0.006249 $12,773,051.00 88,438,920,091.95 -0.00%
146 tBTC tbtc
tBTC
$550,304,234.00 $88,018.51 $24,769,857.00 6,252.14 1.83%
147 Usual USD usd0
Usual USD
$544,468,187.00 $0.997986 $436,080.00 545,833,096.98 -0.01%
148 Celestia tia
Celestia
$544,257,541.00 $0.643395 $89,290,681.00 845,891,975.97 6.07%
149 The Graph grt
The Graph
$544,199,095.00 $0.051300 $23,480,866.00 10,608,171,002.15 4.11%
150 Tezos xtz
Tezos
$538,473,972.00 $0.504917 $22,020,194.00 1,066,461,135.84 3.54%
151 SPX6900 spx
SPX6900
$532,411,157.00 $0.570873 $46,320,247.00 930,993,080.91 14.03%
152 Telcoin tel
Telcoin
$530,232,192.00 $0.005577 $4,629,757.00 95,077,236,366.71 3.38%
153 MYX Finance myx
MYX Finance
$522,147,633.00 $2.74 $34,289,846.00 190,768,939.69 -1.27%
154 IOTA iota
IOTA
$493,672,434.00 $0.118972 $11,834,242.00 4,149,480,466.00 2.22%
155 TrueUSD tusd
TrueUSD
$492,215,142.00 $0.995218 $10,881,859.00 494,515,083.00 -0.07%
156 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
157 USDD usdd
USDD
$489,487,533.00 $0.999750 $16,052,998.00 489,722,841.00 0.02%
158 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$485,541,999.00 $1.00 $1,277,306.00 484,006,047.07 -0.26%
159 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$478,424,213.00 $2,946.72 $394,953,370.00 162,563.96 5.61%
160 Kaia kaia
Kaia
$475,310,862.00 $0.081224 $14,116,290.00 5,856,641,747.11 2.19%
161 FLOKI floki
FLOKI
$470,518,653.00 $0.000049 $58,968,108.00 9,657,598,962,773.00 7.72%
162 Ether.fi ethfi
Ether.fi
$460,087,002.00 $0.756088 $69,388,160.00 608,528,373.00 11.39%
163 Stader ETHx ethx
Stader ETHx
$453,072,278.00 $3,166.00 $109,979.00 143,220.16 5.76%
164 GTETH gteth
GTETH
$453,166,382.00 $2,945.84 $300,380.00 153,820.00 5.65%
165 Trust Wallet twt
Trust Wallet
$449,426,354.00 $1.08 $14,796,745.00 416,649,900.00 1.91%
166 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$445,924,879.00 $1.11 $0.00e+0 402,282,221.17 -0.01%
167 Pyth Network pyth
Pyth Network
$442,359,673.00 $0.076908 $25,580,007.00 5,749,982,938.21 6.60%
168 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$441,059,330.00 $1.20 $0.00e+0 367,106,706.72 0.15%
169 Ethereum Name Service ens
Ethereum Name Service
$435,988,821.00 $11.53 $68,561,063.00 37,822,309.98 4.51%
170 Conflux cfx
Conflux
$425,762,443.00 $0.082556 $25,264,341.00 5,157,429,716.05 3.33%
171 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$424,229,791.00 $3,110.61 $3,182.75 136,381.36 4.95%
172 Sonic s
Sonic
$421,407,487.00 $0.111587 $56,091,343.00 3,784,775,845.00 7.59%
173 GHO gho
GHO
$418,589,233.00 $0.998812 $21,042,769.00 419,017,157.66 -0.10%
174 DoubleZero 2z
DoubleZero
$418,535,594.00 $0.120677 $15,545,839.00 3,471,417,500.00 -2.00%
175 Helium hnt
Helium
$419,952,986.00 $2.25 $30,639,593.00 186,321,438.09 21.54%
176 The Sandbox sand
The Sandbox
$417,664,409.00 $0.159823 $32,714,005.00 2,613,289,192.22 5.11%
177 Bitcoin SV bsv
Bitcoin SV
$414,296,251.00 $20.77 $14,432,685.00 19,951,890.63 1.73%
178 ether.fi Staked ETH eeth
ether.fi Staked ETH
$412,470,761.00 $2,944.44 $16,503.33 140,084.05 5.76%
179 BitTorrent btt
BitTorrent
$410,882,014.00 $4.17e-7 $15,474,585.00 986,061,142,857,000.00 3.03%
180 Decred dcr
Decred
$408,862,906.00 $23.86 $8,709,672.00 17,138,756.21 -4.70%
181 Sun Token sun
Sun Token
$403,399,237.00 $0.021030 $19,644,458.00 19,182,486,871.10 -1.42%
182 Pendle pendle
Pendle
$402,068,198.00 $2.45 $51,971,352.00 164,458,782.75 11.12%
183 USDB usdb
USDB
$401,802,631.00 $0.989556 $982,963.00 406,046,631.56 -1.12%
184 Wrapped HYPE whype
Wrapped HYPE
$390,791,882.00 $33.29 $174,330,531.00 11,764,336.87 4.58%
185 Swell Ethereum sweth
Swell Ethereum
$390,727,139.00 $3,220.67 $225,554.00 121,323.10 5.52%
186 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$388,500,063.00 $0.151649 $5,831,854.00 2,564,455,793.97 4.30%
187 Plasma xpl
Plasma
$386,220,490.00 $0.197356 $242,023,131.00 1,977,777,777.78 2.38%
188 sBTC sbtc
sBTC
$382,244,161.00 $87,336.82 $52,405.00 4,377.22 1.95%
189 AINFT nft
AINFT
$381,878,000.00 $3.85e-7 $45,315,078.00 990,105,667,256,391.50 -0.71%
190 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
191 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$380,762,394.00 $3,255.83 $4,823,466.00 117,017.82 5.63%
192 Flow flow
Flow
$376,998,298.00 $0.232212 $9,764,421.00 1,623,509,636.16 -0.14%
193 dogwifhat wif
dogwifhat
$372,576,577.00 $0.372932 $178,978,749.00 998,926,392.00 10.82%
194 JUST jst
JUST
$372,144,158.00 $0.037590 $21,604,021.00 9,900,000,000.00 0.04%
195 JasmyCoin jasmy
JasmyCoin
$369,067,443.00 $0.007464 $27,865,861.00 49,444,999,677.59 4.57%
196 Theta Network theta
Theta Network
$367,412,124.00 $0.367412 $16,845,274.00 1,000,000,000.00 3.34%
197 Merlin Chain merl
Merlin Chain
$366,666,034.00 $0.348558 $31,532,701.00 1,051,977,508.00 -2.91%
198 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$364,301,267.00 $88,215.42 $29,236,182.00 4,132.25 1.74%
199 GALA gala
GALA
$360,171,691.00 $0.007715 $60,642,181.00 46,681,781,003.32 4.19%
200 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$351,264,726.00 $17.15 $2,279,132.00 20,489,624.76 5.24%