Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Bonk bonk
Bonk
$509,167,499.00 $5.79e-6 $49,778,291.00 87,995,156,319,576.30 -4.60%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 A7A5 a7a5
A7A5
$501,933,207.00 $0.012808 $2,369.35 39,189,098,366.91 -0.02%
104 TrueUSD tusd
TrueUSD
$493,471,754.00 $0.998293 $7,651,768.00 494,515,083.00 0.03%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Fasttoken ftn
Fasttoken
$473,532,102.00 $1.09 $11,096,733.00 433,857,414.60 0.26%
107 Sei sei
Sei
$465,313,902.00 $0.070368 $33,176,459.00 6,612,222,222.00 -3.88%
108 pippin pippin
pippin
$461,390,241.00 $0.460716 $55,106,284.00 999,937,507.20 32.72%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 LayerZero zro
LayerZero
$460,210,092.00 $2.26 $614,259,346.00 202,629,028.12 14.73%
111 EURC eurc
EURC
$457,306,796.00 $1.19 $36,921,353.00 384,193,942.07 0.08%
112 Jupiter jup
Jupiter
$449,634,529.00 $0.138582 $25,175,468.00 3,243,891,294.88 -5.85%
113 Stacks stx
Stacks
$440,865,393.00 $0.248375 $12,607,338.00 1,776,346,416.14 -2.16%
114 PancakeSwap cake
PancakeSwap
$424,676,228.00 $1.28 $27,030,879.00 332,119,024.12 -4.41%
115 Dash dash
Dash
$422,130,613.00 $33.56 $55,336,525.00 12,585,131.26 -5.82%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 Tezos xtz
Tezos
$419,793,551.00 $0.390491 $17,120,851.00 1,075,068,268.30 -2.98%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 River river
River
$401,223,775.00 $20.54 $84,107,163.00 19,600,000.00 21.41%
120 Decred dcr
Decred
$398,056,064.00 $23.07 $6,296,560.00 17,269,150.33 -12.00%
121 Story ip
Story
$397,613,111.00 $1.13 $39,482,034.00 350,249,471.90 -3.87%
122 Chiliz chz
Chiliz
$397,412,685.00 $0.038733 $57,384,009.00 10,269,209,250.00 -0.79%
123 First Digital USD fdusd
First Digital USD
$394,935,696.00 $0.998801 $40,481,887.00 395,412,031.28 0.04%
124 Kinesis Gold kau
Kinesis Gold
$389,143,198.00 $163.08 $129,798.00 2,386,227.83 0.42%
125 ​​Stable stable
​​Stable
$374,939,714.00 $0.020853 $42,048,085.00 18,000,000,000.00 -4.38%
126 Optimism op
Optimism
$372,688,935.00 $0.176180 $48,672,027.00 2,116,007,431.00 -4.21%
127 Pudgy Penguins pengu
Pudgy Penguins
$371,324,560.00 $0.005905 $62,761,460.00 62,860,396,090.00 -5.00%
128 JUST jst
JUST
$359,095,695.00 $0.040732 $21,351,849.00 8,815,108,920.58 -8.06%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 Virtuals Protocol virtual
Virtuals Protocol
$358,369,650.00 $0.546048 $51,064,371.00 656,282,621.33 -2.97%
131 Lighter lit
Lighter
$353,895,973.00 $1.42 $25,918,888.00 250,000,000.00 -4.85%
132 c8ntinuum ctm
c8ntinuum
$352,890,797.00 $0.080947 $1,087,717.00 4,359,542,107.43 -4.65%
133 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$346,316,556.00 $0.151729 $38,605,369.00 2,282,861,718.93 -3.93%
134 Curve DAO crv
Curve DAO
$334,489,652.00 $0.226683 $78,464,512.00 1,475,321,227.00 -8.49%
135 BitTorrent btt
BitTorrent
$328,635,276.00 $3.33e-7 $11,423,086.00 987,037,885,840,674.75 -3.94%
136 Kite kite
Kite
$327,477,852.00 $0.181991 $57,142,353.00 1,800,000,000.00 6.39%
137 Gnosis gno
Gnosis
$321,370,628.00 $121.78 $5,283,658.00 2,639,589.00 -2.70%
138 Sun Token sun
Sun Token
$318,063,407.00 $0.016559 $33,263,144.00 19,208,721,222.33 -0.57%
139 Kaia kaia
Kaia
$313,647,227.00 $0.053556 $7,635,024.00 5,856,641,747.11 -1.44%
140 Maple Finance syrup
Maple Finance
$311,342,546.00 $0.269092 $7,067,607.00 1,157,190,702.59 -3.06%
141 Kinesis Silver kag
Kinesis Silver
$310,311,845.00 $83.37 $970,117.00 3,721,963.82 1.00%
142 AINFT nft
AINFT
$308,104,473.00 $3.11e-7 $13,849,877.00 990,105,667,256,391.50 -1.36%
143 Ether.fi ethfi
Ether.fi
$301,807,300.00 $0.431880 $32,078,082.00 699,363,510.00 -0.25%
144 Injective inj
Injective
$297,064,322.00 $2.97 $33,228,306.00 100,000,000.00 -3.48%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 USX usx
USX
$293,780,218.00 $0.999518 $9,352,253.00 293,923,154.85 -0.01%
147 crvUSD crvusd
crvUSD
$293,072,450.00 $0.999790 $37,441,187.00 293,133,927.92 -0.56%
148 Resolv USR usr
Resolv USR
$292,174,997.00 $0.998759 $285,765.00 292,218,786.58 0.09%
149 PRIME prime
PRIME
$285,099,808.00 $1.02 $8,643,738.00 280,044,316.38 0.03%
150 IOTA iota
IOTA
$279,635,125.00 $0.065282 $6,471,558.00 4,284,289,920.00 -3.05%
151 FLOKI floki
FLOKI
$278,024,343.00 $0.000029 $25,979,083.00 9,655,017,300,149.00 -3.91%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 Lido DAO ldo
Lido DAO
$276,636,315.00 $0.326245 $23,024,002.00 848,066,802.59 -4.84%
154 The Graph grt
The Graph
$274,139,049.00 $0.025612 $12,628,864.00 10,707,315,853.31 -3.26%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 Legacy Frax Dollar frax
Legacy Frax Dollar
$272,609,827.00 $0.987910 $5,257,618.00 276,015,184.01 -0.44%
157 Bitcoin SV bsv
Bitcoin SV
$272,118,414.00 $13.62 $4,037,962.00 19,986,987.50 -2.92%
158 Olympus ohm
Olympus
$269,303,393.00 $17.21 $102,736.00 15,645,551.39 -0.85%
159 Celestia tia
Celestia
$266,668,160.00 $0.303520 $22,671,659.00 878,520,222.36 -5.61%
160 JasmyCoin jasmy
JasmyCoin
$266,601,240.00 $0.005396 $12,848,138.00 49,444,999,677.59 -2.69%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Aerodrome Finance aero
Aerodrome Finance
$265,758,910.00 $0.290064 $10,956,063.00 916,478,260.38 -4.52%
164 SPX6900 spx
SPX6900
$262,836,137.00 $0.282351 $11,363,523.00 930,993,080.91 -1.85%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 DoubleZero 2z
DoubleZero
$261,435,053.00 $0.075375 $20,452,914.00 3,471,417,500.00 -5.92%
167 Humanity h
Humanity
$259,383,987.00 $0.142134 $17,344,018.00 1,825,000,000.00 -6.40%
168 Telcoin tel
Telcoin
$257,193,405.00 $0.002703 $1,683,639.00 95,077,236,366.71 -5.20%
169 ADI adi
ADI
$256,741,969.00 $2.64 $1,081,873.00 97,364,999.92 -2.31%
170 Axie Infinity axs
Axie Infinity
$253,203,345.00 $1.49 $193,868,833.00 168,997,439.84 -2.44%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 ZKsync zk
ZKsync
$249,026,975.00 $0.021044 $18,135,207.00 8,788,754,285.00 -2.24%
173 Pyth Network pyth
Pyth Network
$247,908,652.00 $0.043117 $13,592,591.00 5,749,982,472.93 -4.36%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$246,373,597.00 $1.07 $49.95 229,413,514.79 0.01%
176 Undeads Games uds
Undeads Games
$239,128,134.00 $1.92 $372,338.00 124,549,116.88 -13.65%
177 Starknet strk
Starknet
$236,406,149.00 $0.044759 $32,520,104.00 5,284,356,605.35 -5.84%
178 AB ab
AB
$234,014,533.00 $0.002368 $4,691,848.00 98,823,661,261.46 -2.61%
179 BTSE Token btse
BTSE Token
$233,992,166.00 $1.44 $12,153,678.00 162,061,501.00 2.73%
180 Conflux cfx
Conflux
$229,155,637.00 $0.044416 $8,805,257.00 5,159,697,336.13 -5.14%
181 Neutrl USD nusd
Neutrl USD
$225,761,511.00 $0.999805 $1,842,285.00 226,210,103.53 0.02%
182 YLDS ylds
YLDS
$219,245,312.00 $0.999995 $22,043,179.00 219,246,327.11 0.00%
183 USDa usda
USDa
$218,081,950.00 $0.988147 $20.10 220,697,953.27 0.48%
184 AUSD ausd
AUSD
$216,401,109.00 $0.999835 $56,689,203.00 216,456,853.00 -0.01%
185 The Sandbox sand
The Sandbox
$215,971,453.00 $0.080969 $22,376,854.00 2,667,289,202.22 -5.10%
186 dogwifhat wif
dogwifhat
$208,520,389.00 $0.208636 $83,667,176.00 998,926,392.00 -6.17%
187 Ethereum Name Service ens
Ethereum Name Service
$207,851,739.00 $5.44 $18,070,808.00 38,203,684.79 -4.63%
188 Monad mon
Monad
$205,369,327.00 $0.018950 $159,294,044.00 10,830,583,396.00 12.74%
189 Blockchain Capital bcap
Blockchain Capital
$202,926,712.00 $22.27 $0.00e+0 9,112,111.00 0.00%
190 Ape and Pepe apepe
Ape and Pepe
$193,937,856.00 $9.24e-7 $11,380,046.00 210,000,000,000,000.00 5.14%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Theta Network theta
Theta Network
$193,674,159.00 $0.193676 $8,137,458.00 1,000,000,000.00 -3.47%
193 Sentient sent
Sentient
$193,392,027.00 $0.026682 $45,416,811.00 7,237,882,055.00 -8.39%
194 Ultima ultima
Ultima
$193,037,650.00 $5,110.66 $13,990,963.00 37,772.14 -3.25%
195 Basic Attention bat
Basic Attention
$192,138,232.00 $0.128491 $21,179,647.00 1,495,724,656.95 0.42%
196 Cap USD cusd
Cap USD
$191,959,180.00 $1.00 $27,244.00 191,405,316.10 -0.89%
197 Zebec Network zbcn
Zebec Network
$191,006,271.00 $0.001950 $7,031,831.00 97,951,718,063.42 -7.99%
198 MimbleWimbleCoin mwc
MimbleWimbleCoin
$189,004,212.00 $17.52 $136,207.00 11,000,509.67 -4.07%
199 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%