| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usd0
Usual USD |
$558,056,735.00 | $0.998205 | $5,653,916.00 | 558,587,832.17 USD0 | -0.16% |
| 102 |
jst
JUST |
$555,699,792.00 | $0.063022 | $26,792,399.00 | 8,815,108,920.58 JST | -1.31% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
fet
Artificial Superintelligence Alliance |
$541,010,699.00 | $0.239784 | $87,306,183.00 | 2,258,350,842.28 FET | 6.09% |
| 105 |
bonk
Bonk |
$509,563,032.00 | $5.79e-6 | $34,683,429.00 | 87,994,743,148,326.41 BONK | 2.52% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
tusd
TrueUSD |
$494,291,643.00 | $0.999551 | $10,102,877.00 | 494,515,083.00 TUSD | 0.11% |
| 108 |
zro
LayerZero |
$484,338,051.00 | $1.92 | $31,739,422.00 | 252,331,652.65 ZRO | 3.46% |
| 109 |
a7a5
A7A5 |
$484,461,822.00 | $0.012359 | $944.38 | 39,199,967,787.95 A7A5 | 0.94% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
cake
PancakeSwap |
$459,661,189.00 | $1.34 | $24,967,948.00 | 341,865,846.67 CAKE | 1.76% |
| 112 |
virtual
Virtuals Protocol |
$427,644,497.00 | $0.651406 | $45,515,367.00 | 656,301,970.33 VIRTUAL | 3.85% |
| 113 |
eurc
EURC |
$413,070,452.00 | $1.15 | $31,022,333.00 | 358,493,552.28 EURC | -0.01% |
| 114 |
chz
Chiliz |
$408,802,767.00 | $0.039666 | $57,336,893.00 | 10,290,119,946.00 CHZ | 0.19% |
| 115 |
pengu
Pudgy Penguins |
$403,215,498.00 | $0.006411 | $82,687,917.00 | 62,860,396,090.00 PENGU | 4.33% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
stx
Stacks |
$397,022,456.00 | $0.215821 | $9,983,268.00 | 1,838,830,423.34 STX | 0.91% |
| 119 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$396,518,514.00 | $1.03 | $0.00e+0 | 385,763,429.35 JAAA | 0.00% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
fdusd
First Digital USD |
$394,047,981.00 | $0.999427 | $120,346,008.00 | 394,265,796.93 FDUSD | 0.07% |
| 122 |
dash
Dash |
$384,628,253.00 | $30.29 | $36,534,443.00 | 12,650,073.79 DASH | 1.15% |
| 123 |
xtz
Tezos |
$382,206,293.00 | $0.353351 | $11,652,157.00 | 1,080,480,720.56 XTZ | 3.59% |
| 124 |
dexe
DeXe |
$376,822,014.00 | $8.06 | $13,542,867.00 | 46,751,386.36 DEXE | 4.56% |
| 125 |
prime
PRIME |
$370,094,686.00 | $1.03 | $10,230,728.00 | 360,114,412.02 PRIME | 0.02% |
| 126 |
sei
Sei |
$359,035,266.00 | $0.053326 | $50,198,738.00 | 6,733,333,333.00 SEI | 2.56% |
| 127 |
kau
Kinesis Gold |
$358,032,487.00 | $150.04 | $48,319.00 | 2,386,227.83 KAU | 0.83% |
| 128 |
usx
USX |
$356,680,898.00 | $0.999786 | $5,247,177.00 | 356,791,200.84 USX | 0.00% |
| 129 |
ethfi
Ether.fi |
$350,885,769.00 | $0.445395 | $27,821,479.00 | 787,264,625.00 ETHFI | -0.02% |
| 130 |
adi
ADI |
$349,665,116.00 | $4.37 | $1,316,286.00 | 79,999,999.92 ADI | 2.57% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
dcr
Decred |
$348,148,872.00 | $20.06 | $1,088,763.00 | 17,351,798.26 DCR | -0.01% |
| 133 |
vvv
Venice Token |
$330,433,638.00 | $7.30 | $25,758,351.00 | 45,232,350.90 VVV | 3.43% |
| 134 |
sun
Sun Token |
$328,836,690.00 | $0.017095 | $73,756,358.00 | 19,227,046,442.37 SUN | -0.76% |
| 135 |
edge
edgeX |
$327,658,556.00 | $0.931246 | $78,110,496.00 | 350,000,000.00 EDGE | 34.92% |
| 136 |
nft
AINFT |
$323,950,336.00 | $3.27e-7 | $10,959,772.00 | 990,105,667,256,391.50 NFT | 0.59% |
| 137 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$323,846,864.00 | $0.066890 | $6,327.98 | 4,841,450,665.57 OM | 467.22% |
| 138 |
crv
Curve DAO |
$317,778,396.00 | $0.212346 | $46,251,575.00 | 1,494,391,800.00 CRV | 3.51% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
gno
Gnosis |
$314,873,711.00 | $119.23 | $3,816,232.00 | 2,639,589.00 GNO | 0.92% |
| 141 |
btt
BitTorrent |
$309,380,632.00 | $3.13e-7 | $7,240,886.00 | 987,037,885,840,674.75 BTT | 0.77% |
| 142 |
usdai
USDai |
$306,489,069.00 | $0.999979 | $108,812.00 | 306,495,620.24 USDAI | 0.00% |
| 143 |
bsv
Bitcoin SV |
$297,744,348.00 | $14.88 | $14,066,511.00 | 20,009,771.88 BSV | 5.45% |
| 144 |
aero
Aerodrome Finance |
$294,027,716.00 | $0.316617 | $6,668,553.00 | 928,224,934.34 AERO | 1.70% |
| 145 |
xpl
Plasma |
$290,153,872.00 | $0.122236 | $430,836,163.00 | 2,375,000,000.00 XPL | 13.06% |
| 146 |
mon
Monad |
$291,353,703.00 | $0.026843 | $113,830,383.00 | 10,830,583,396.00 MON | 17.94% |
| 147 |
kaia
Kaia |
$289,207,784.00 | $0.049385 | $7,282,291.00 | 5,856,641,747.11 KAIA | 3.00% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
inj
Injective |
$282,049,285.00 | $2.82 | $47,946,532.00 | 100,000,000.00 INJ | 1.69% |
| 150 |
kag
Kinesis Silver |
$279,648,694.00 | $74.04 | $270,297.00 | 3,777,096.93 KAG | 5.03% |
| 151 |
cfx
Conflux |
$274,175,413.00 | $0.052818 | $15,084,788.00 | 5,189,835,932.13 CFX | 3.18% |
| 152 |
frax
Legacy Frax Dollar |
$273,623,091.00 | $0.991498 | $1,477,595.00 | 275,935,184.01 FRAX | 0.14% |
| 153 |
ldo
Lido DAO |
$270,626,212.00 | $0.318355 | $28,262,231.00 | 849,264,458.59 LDO | 1.82% |
| 154 |
iota
IOTA |
$270,146,088.00 | $0.061764 | $22,888,123.00 | 4,372,886,051.00 IOTA | 6.40% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
fo
Official FO |
$268,433,152.00 | $0.269109 | $98,085.00 | 997,490,221.15 FO | 0.31% |
| 157 |
2z
DoubleZero |
$268,402,354.00 | $0.077102 | $7,304,812.00 | 3,471,417,500.00 2Z | 1.37% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
tia
Celestia |
$267,052,674.00 | $0.296759 | $22,843,849.00 | 899,854,075.77 TIA | 4.33% |
| 160 |
crvusd
crvUSD |
$264,260,929.00 | $0.996964 | $17,442,571.00 | 264,948,216.38 CRVUSD | 0.05% |
| 161 |
jasmy
JasmyCoin |
$263,412,145.00 | $0.005326 | $9,600,363.00 | 49,444,999,677.59 JASMY | -0.02% |
| 162 |
floki
FLOKI |
$262,202,831.00 | $0.000027 | $22,491,177.00 | 9,654,265,484,313.00 FLOKI | 2.90% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
grt
The Graph |
$260,449,229.00 | $0.024160 | $15,134,539.00 | 10,773,458,350.63 GRT | 3.01% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
lit
Lighter |
$256,709,514.00 | $1.02 | $51,622,938.00 | 250,000,000.00 LIT | 13.09% |
| 167 |
river
River |
$258,006,662.00 | $13.18 | $34,763,571.00 | 19,600,000.00 RIVER | 1.78% |
| 168 |
kite
Kite |
$251,356,190.00 | $0.139916 | $104,555,877.00 | 1,800,000,000.00 KITE | 2.57% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
ohm
Olympus |
$248,071,878.00 | $15.92 | $35,169.00 | 15,645,551.39 OHM | 2.27% |
| 171 |
spx
SPX6900 |
$248,156,875.00 | $0.266421 | $3,318,267.00 | 930,993,080.91 SPX | 2.87% |
| 172 |
apepe
Ape and Pepe |
$244,362,313.00 | $1.16e-6 | $46,820,264.00 | 210,000,000,000,000.00 APEPE | -0.95% |
| 173 |
pyth
Pyth Network |
$239,348,453.00 | $0.041630 | $26,664,647.00 | 5,749,982,263.79 PYTH | 9.49% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
syrup
Maple Finance |
$238,448,093.00 | $0.205664 | $6,393,572.00 | 1,159,459,590.79 SYRUP | -0.74% |
| 176 |
zbcn
Zebec Network |
$237,888,664.00 | $0.002429 | $8,166,647.00 | 97,951,717,939.67 ZBCN | 3.76% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
op
Optimism |
$236,384,621.00 | $0.110630 | $58,562,616.00 | 2,136,461,507.00 OP | 4.43% |
| 179 |
btse
BTSE Token |
$232,258,907.00 | $1.44 | $2,756,840.00 | 162,061,501.00 BTSE | 1.44% |
| 180 |
usda
USDa |
$217,290,442.00 | $0.984561 | $2.95 | 220,697,837.63 USDA | -0.17% |
| 181 |
ausd
AUSD |
$216,468,110.00 | $0.999619 | $15,209,641.00 | 216,456,853.00 AUSD | -0.04% |
| 182 |
ens
Ethereum Name Service |
$215,297,369.00 | $5.61 | $15,609,172.00 | 38,380,013.53 ENS | 2.24% |
| 183 |
vsn
Vision |
$214,563,412.00 | $0.058560 | $13,709,511.00 | 3,661,574,170.82 VSN | -4.66% |
| 184 |
uds
Undeads Games |
$211,307,199.00 | $1.70 | $243,133.00 | 124,564,379.38 UDS | -0.45% |
| 185 |
bcap
Blockchain Capital |
$209,669,674.00 | $23.01 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 186 |
tel
Telcoin |
$206,692,108.00 | $0.002174 | $749,571.00 | 95,077,236,366.71 TEL | 1.21% |
| 187 |
9bit
The9bit |
$206,432,734.00 | $0.025177 | $4,307,384.00 | 8,199,996,207.16 9BIT | -0.11% |
| 188 |
sand
The Sandbox |
$204,974,802.00 | $0.076788 | $24,966,912.00 | 2,667,289,212.22 SAND | 4.82% |
| 189 |
neo
NEO |
$200,916,323.00 | $2.85 | $18,548,848.00 | 70,530,000.00 NEO | 6.62% |
| 190 |
hnt
Helium |
$198,835,905.00 | $1.08 | $3,597,457.00 | 184,514,552.99 HNT | 3.61% |
| 191 |
lunc
Terra Luna Classic |
$196,546,075.00 | $0.000036 | $6,686,488.00 | 5,464,825,223,258.49 LUNC | 0.94% |
| 192 |
axs
Axie Infinity |
$193,099,375.00 | $1.14 | $34,451,464.00 | 169,535,223.37 AXS | 6.89% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
strk
Starknet |
$190,241,550.00 | $0.033389 | $11,452,057.00 | 5,692,247,230.35 STRK | 0.55% |
| 195 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 196 |
reusd
Re Protocol reUSD |
$187,595,127.00 | $1.07 | $1,052,732.00 | 175,436,043.71 REUSD | 0.04% |
| 197 |
real
RealLink |
$183,306,566.00 | $0.057572 | $4,616,235.00 | 3,180,358,975.00 REAL | 2.12% |
| 198 |
b
BUILDon |
$183,792,857.00 | $0.183801 | $3,197,558.00 | 1,000,000,000.00 B | -7.00% |
| 199 |
wif
dogwifhat |
$181,450,433.00 | $0.181636 | $51,237,319.00 | 998,926,392.00 WIF | 3.89% |
| 200 |
pendle
Pendle |
$180,785,436.00 | $1.09 | $20,893,236.00 | 166,351,579.07 PENDLE | 0.60% |