| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$593,491,424.00 | $0.029766 | $25,835,861.00 | 19,945,441,694.52 XDC | 0.60% |
| 102 |
ylds
YLDS |
$589,611,184.00 | $0.999991 | $3,244,339.00 | 589,616,659.88 YLDS | 0.00% |
| 103 |
gho
GHO |
$583,373,601.00 | $0.998923 | $50,118,327.00 | 584,000,000.00 GHO | -0.00% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
stable
Stable |
$562,797,695.00 | $0.025601 | $13,554,940.00 | 21,973,459,533.00 STABLE | -0.88% |
| 106 |
usd0
Usual USD |
$557,012,444.00 | $0.998199 | $840,256.00 | 558,078,863.19 USD0 | 0.00% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$537,482,853.00 | $6.11e-6 | $49,162,251.00 | 87,994,739,477,185.78 BONK | 1.66% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
siren
Siren |
$508,771,592.00 | $0.699543 | $10,605,304.00 | 727,274,305.03 SIREN | 1.20% |
| 111 |
cake
PancakeSwap |
$501,209,703.00 | $1.53 | $24,204,388.00 | 327,610,813.89 CAKE | 1.21% |
| 112 |
tusd
TrueUSD |
$493,616,214.00 | $0.998201 | $10,060,865.00 | 494,515,083.00 TUSD | -0.08% |
| 113 |
chz
Chiliz |
$486,653,864.00 | $0.047175 | $186,008,555.00 | 10,314,594,823.00 CHZ | 9.52% |
| 114 |
a7a5
A7A5 |
$486,432,441.00 | $0.012408 | $1,041.95 | 39,203,732,518.40 A7A5 | -0.58% |
| 115 |
fet
Artificial Superintelligence Alliance |
$473,790,773.00 | $0.209794 | $60,108,493.00 | 2,258,794,296.80 FET | 0.54% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
pengu
Pudgy Penguins |
$473,103,390.00 | $0.007525 | $135,272,096.00 | 62,860,396,090.00 PENGU | 6.20% |
| 118 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 119 |
edge
edgeX |
$470,726,663.00 | $1.34 | $26,106,859.00 | 350,000,000.00 EDGE | 1.79% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
币安人生
币安人生 (BinanceLife) |
$468,702,768.00 | $0.466933 | $109,992,289.00 | 1,000,000,000.00 币安人生 | 13.94% |
| 122 |
virtual
Virtuals Protocol |
$451,417,671.00 | $0.687928 | $83,303,718.00 | 656,322,620.33 VIRTUAL | 1.06% |
| 123 |
adi
ADI |
$448,953,182.00 | $4.32 | $326,070.00 | 104,035,514.22 ADI | -0.17% |
| 124 |
dash
Dash |
$434,415,800.00 | $34.31 | $64,031,496.00 | 12,665,509.83 DASH | 0.84% |
| 125 |
vvv
Venice Token |
$432,301,125.00 | $9.43 | $17,783,612.00 | 45,844,206.73 VVV | 5.01% |
| 126 |
eurc
EURC |
$426,808,865.00 | $1.18 | $40,405,942.00 | 362,411,035.86 EURC | 0.25% |
| 127 |
zro
LayerZero |
$421,668,684.00 | $1.67 | $120,003,766.00 | 252,331,652.65 ZRO | 2.07% |
| 128 |
fdusd
First Digital USD |
$415,592,481.00 | $0.999274 | $53,736,608.00 | 415,985,197.46 FDUSD | -0.04% |
| 129 |
stx
Stacks |
$411,215,652.00 | $0.223510 | $7,649,599.00 | 1,841,881,248.91 STX | 0.55% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,179,529.00 | $1.03 | $0.00e+0 | 391,064,355.04 JAAA | 0.02% |
| 131 |
xtz
Tezos |
$394,974,757.00 | $0.365058 | $12,418,305.00 | 1,082,184,690.62 XTZ | 1.07% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
usx
USX |
$378,177,248.00 | $0.999473 | $6,390,850.00 | 378,411,675.09 USX | -0.01% |
| 134 |
ethfi
Ether.fi |
$377,501,315.00 | $0.453776 | $28,086,600.00 | 831,965,183.00 ETHFI | -1.01% |
| 135 |
sei
Sei |
$376,273,876.00 | $0.055878 | $25,230,111.00 | 6,733,333,333.00 SEI | 1.90% |
| 136 |
mon
Monad |
$371,933,744.00 | $0.031403 | $86,111,205.00 | 11,825,165,000.00 MON | 4.00% |
| 137 |
kau
Kinesis Gold |
$371,070,469.00 | $155.52 | $22,673.00 | 2,386,227.83 KAU | 1.29% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
prime
PRIME |
$360,383,227.00 | $1.03 | $16,264,329.00 | 350,531,184.54 PRIME | -0.22% |
| 140 |
aero
Aerodrome Finance |
$352,716,921.00 | $0.382494 | $18,388,024.00 | 922,167,976.45 AERO | 1.85% |
| 141 |
crv
Curve DAO |
$349,999,745.00 | $0.232573 | $51,492,380.00 | 1,504,514,825.00 CRV | 3.45% |
| 142 |
sun
Sun Token |
$349,246,682.00 | $0.018166 | $71,840,649.00 | 19,233,514,167.09 SUN | -0.03% |
| 143 |
rave
RaveDAO |
$336,244,629.00 | $1.36 | $312,567,584.00 | 248,044,444.00 RAVE | 139.11% |
| 144 |
tia
Celestia |
$341,821,663.00 | $0.376652 | $39,894,359.00 | 907,383,671.09 TIA | -1.95% |
| 145 |
dcr
Decred |
$341,021,133.00 | $19.62 | $1,176,153.00 | 17,379,899.42 DCR | -1.75% |
| 146 |
nft
AINFT |
$331,004,912.00 | $3.34e-7 | $15,666,223.00 | 990,105,592,982,874.75 NFT | -0.51% |
| 147 |
inj
Injective |
$327,304,052.00 | $3.27 | $48,573,767.00 | 100,000,000.00 INJ | 1.20% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$326,911,933.00 | $0.066900 | $6,272.74 | 4,886,546,597.68 OM | 0.01% |
| 150 |
btt
BitTorrent |
$320,771,245.00 | $3.27e-7 | $14,124,055.00 | 987,037,885,840,674.75 BTT | 0.66% |
| 151 |
gno
Gnosis |
$319,622,675.00 | $121.05 | $2,204,149.00 | 2,639,589.00 GNO | 0.58% |
| 152 |
bsv
Bitcoin SV |
$318,072,207.00 | $15.89 | $10,336,546.00 | 20,017,809.38 BSV | 2.42% |
| 153 |
spx
SPX6900 |
$309,891,645.00 | $0.332867 | $8,587,904.00 | 930,993,080.89 SPX | 7.66% |
| 154 |
ldo
Lido DAO |
$307,092,335.00 | $0.361574 | $42,623,688.00 | 849,190,157.56 LDO | 0.17% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$305,528,098.00 | $0.058855 | $29,007,633.00 | 5,189,835,932.13 CFX | 0.10% |
| 157 |
floki
FLOKI |
$301,280,869.00 | $0.000031 | $37,425,463.00 | 9,653,528,009,302.00 FLOKI | 0.10% |
| 158 |
kag
Kinesis Silver |
$299,214,139.00 | $79.18 | $358,357.00 | 3,777,096.93 KAG | -0.85% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
2z
DoubleZero |
$286,856,887.00 | $0.082503 | $6,821,336.00 | 3,471,417,500.00 2Z | -1.27% |
| 161 |
kaia
Kaia |
$283,872,005.00 | $0.048438 | $4,971,532.00 | 5,856,641,747.11 KAIA | 1.58% |
| 162 |
usdai
USDai |
$281,850,248.00 | $0.999684 | $336,551.00 | 281,939,348.59 USDAI | 0.00% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
jasmy
JasmyCoin |
$281,698,953.00 | $0.005695 | $11,804,367.00 | 49,444,999,677.59 JASMY | 0.12% |
| 166 |
frax
Legacy Frax Dollar |
$274,078,277.00 | $0.993312 | $791,279.00 | 275,935,184.01 FRAX | 0.05% |
| 167 |
crvusd
crvUSD |
$273,742,480.00 | $0.999614 | $72,245,074.00 | 273,827,209.82 CRVUSD | -0.01% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
apepe
Ape and Pepe |
$270,486,237.00 | $1.29e-6 | $46,743,443.00 | 210,000,000,000,000.00 APEPE | -0.99% |
| 170 |
grt
The Graph |
$267,508,882.00 | $0.024777 | $20,339,356.00 | 10,796,801,701.03 GRT | 1.17% |
| 171 |
zbcn
Zebec Network |
$266,827,877.00 | $0.002724 | $8,441,677.00 | 97,951,717,939.67 ZBCN | 1.52% |
| 172 |
syrup
Maple Finance |
$263,709,756.00 | $0.227468 | $7,551,878.00 | 1,159,459,590.79 SYRUP | -0.23% |
| 173 |
fo
Official FO |
$262,838,057.00 | $0.263499 | $237,267.00 | 997,490,221.15 FO | 0.11% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
op
Optimism |
$262,523,751.00 | $0.123265 | $49,465,366.00 | 2,130,010,053.00 OP | 1.03% |
| 176 |
pyth
Pyth Network |
$257,784,407.00 | $0.044822 | $11,846,569.00 | 5,749,982,174.57 PYTH | 0.55% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
iota
IOTA |
$254,405,889.00 | $0.057812 | $7,563,919.00 | 4,398,295,171.00 IOTA | 1.14% |
| 179 |
ohm
Olympus |
$248,218,144.00 | $15.86 | $84,838.00 | 15,645,551.39 OHM | 2.11% |
| 180 |
xpl
Plasma |
$248,759,307.00 | $0.104741 | $72,455,875.00 | 2,375,000,000.00 XPL | -1.34% |
| 181 |
kite
Kite |
$247,445,063.00 | $0.137520 | $20,464,475.00 | 1,800,000,000.00 KITE | -1.83% |
| 182 |
comp
Compound |
$247,010,811.00 | $25.57 | $30,973,038.00 | 9,668,189.28 COMP | 2.55% |
| 183 |
gwei
ETHGas |
$233,594,868.00 | $0.111007 | $38,209,064.00 | 2,100,000,000.00 GWEI | 7.82% |
| 184 |
lunc
Terra Luna Classic |
$232,203,784.00 | $0.000042 | $8,460,496.00 | 5,481,695,299,168.29 LUNC | 0.48% |
| 185 |
theta
Theta Network |
$230,763,619.00 | $0.230021 | $32,567,019.00 | 1,000,000,000.00 THETA | 8.31% |
| 186 |
real
RealLink |
$229,066,656.00 | $0.071469 | $5,484,656.00 | 3,204,778,975.00 REAL | 1.68% |
| 187 |
ens
Ethereum Name Service |
$227,910,335.00 | $5.94 | $17,739,977.00 | 38,380,013.53 ENS | 1.81% |
| 188 |
lit
Lighter |
$224,474,916.00 | $0.897606 | $23,539,731.00 | 250,000,000.00 LIT | -0.83% |
| 189 |
pieverse
Pieverse |
$222,268,929.00 | $0.975880 | $647,219,915.00 | 230,000,000.00 PIEVERSE | -20.71% |
| 190 |
pendle
Pendle |
$220,517,447.00 | $1.32 | $35,472,754.00 | 166,902,017.13 PENDLE | 3.93% |
| 191 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 192 |
ausd
AUSD |
$216,407,229.00 | $0.999790 | $60,123,597.00 | 216,456,853.00 AUSD | -0.01% |
| 193 |
strk
Starknet |
$214,568,740.00 | $0.036607 | $19,790,050.00 | 5,855,480,564.35 STRK | 6.16% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
sand
The Sandbox |
$212,908,038.00 | $0.079803 | $22,709,861.00 | 2,667,289,212.22 SAND | 2.32% |
| 196 |
uds
Undeads Games |
$208,507,858.00 | $1.67 | $219,165.00 | 124,568,435.63 UDS | -0.87% |
| 197 |
btse
BTSE Token |
$205,906,249.00 | $1.27 | $2,969,566.00 | 162,061,501.00 BTSE | 2.54% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 199 |
neo
NEO |
$201,500,039.00 | $2.85 | $6,716,689.00 | 70,530,000.00 NEO | 0.95% |
| 200 |
fartcoin
Fartcoin |
$200,195,174.00 | $0.200179 | $27,347,724.00 | 999,978,715.67 FARTCOIN | 3.42% |