Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Filecoin fil
Filecoin
$1,099,910,177.00 $1.52 $138,395,658.00 724,908,384.00 -3.18%
102 VeChain vet
VeChain
$1,088,202,737.00 $0.012656 $27,859,924.00 85,985,041,177.00 -2.35%
103 Function FBTC fbtc
Function FBTC
$1,082,911,297.00 $92,890.90 $106,443.00 11,666.81 -0.86%
104 Flare flr
Flare
$1,040,431,210.00 $0.012934 $4,732,432.00 80,359,977,052.86 -2.33%
105 Lombard Staked BTC lbtc
Lombard Staked BTC
$1,034,004,698.00 $92,980.70 $4,212,941.00 11,120.83 -1.18%
106 Solv Protocol BTC solvbtc
Solv Protocol BTC
$1,024,072,476.00 $92,643.82 $92,324.00 11,066.96 -1.12%
107 NEXO nexo
NEXO
$986,915,952.00 $0.986372 $9,526,955.00 1,000,000,000.00 -0.54%
108 XDC Network xdc
XDC Network
$931,014,049.00 $0.050273 $31,315,374.00 18,522,692,784.15 1.95%
109 Sei sei
Sei
$930,539,786.00 $0.145861 $149,448,762.00 6,370,000,000.00 4.75%
110 Render render
Render
$879,006,857.00 $1.69 $52,211,820.00 518,584,616.16 -2.16%
111 USDtb usdtb
USDtb
$850,093,850.00 $0.999145 $827,440.00 849,530,738.15 -0.14%
112 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$830,604,350.00 $3,595.52 $649,486.00 231,024.64 0.37%
113 Bonk bonk
Bonk
$821,745,774.00 $9.91e-6 $126,357,177.00 82,730,667,031,100.75 -2.48%
114 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$814,481,532.00 $29.57 $38,490,379.00 27,545,281.38 1.65%
115 OUSG ousg
OUSG
$797,220,707.00 $113.58 $0.00e+0 7,019,316.47 0.01%
116 Mantle Staked Ether meth
Mantle Staked Ether
$794,177,531.00 $3,651.52 $6,479,075.00 217,375.53 0.66%
117 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$795,609,761.00 $10.92 $0.00e+0 72,857,342.84 0.01%
118 PancakeSwap cake
PancakeSwap
$789,292,548.00 $2.34 $48,365,559.00 336,604,466.20 -1.76%
119 Pudgy Penguins pengu
Pudgy Penguins
$778,134,160.00 $0.012348 $219,339,874.00 62,860,396,090.00 -4.31%
120 WrappedM by M^0 wm
WrappedM by M^0
$770,581,329.00 $0.999860 $7,628,530.00 770,691,539.35 0.00%
121 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$763,266,577.00 $1.02 $0.00e+0 750,737,518.62 0.01%
122 First Digital USD fdusd
First Digital USD
$754,128,259.00 $0.998809 $1,000,979,476.00 754,955,192.52 -0.07%
123 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$749,460,636.00 $92,678.86 $154,582,225.00 8,103.03 -1.10%
124 Jupiter jup
Jupiter
$735,138,766.00 $0.234246 $36,276,684.00 3,136,946,850.44 -1.60%
125 Wrapped Flare wflr
Wrapped Flare
$730,307,860.00 $0.012931 $2,740,551.00 56,478,672,135.90 -2.26%
126 Story ip
Story
$717,657,965.00 $2.16 $27,474,841.00 332,170,292.89 -3.19%
127 clBTC clbtc
clBTC
$713,750,153.00 $92,416.17 $24.21 7,723.22 -3.08%
128 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$705,614,219.00 $0.999717 $32,356,437.00 705,753,393.85 -0.02%
129 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$688,502,758.00 $1.11 $109,100.00 622,821,776.28 -0.10%
130 Morpho morpho
Morpho
$684,397,544.00 $1.27 $20,032,990.00 539,817,682.95 -0.22%
131 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$685,888,300.00 $0.263181 $101,514,744.00 2,604,849,776.67 1.15%
132 StakeWise Staked ETH oseth
StakeWise Staked ETH
$666,625,540.00 $3,484.85 $2,192,773.00 191,302.86 0.25%
133 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$667,332,171.00 $159.64 $4,075,483.00 4,165,973.03 -2.94%
134 USDai usdai
USDai
$646,774,193.00 $1.00 $4,031,902.00 647,046,584.92 0.06%
135 Ultima ultima
Ultima
$646,581,472.00 $6,474.87 $16,396,193.00 100,000.00 4.79%
136 Optimism op
Optimism
$636,725,262.00 $0.335560 $75,668,895.00 1,896,570,907.00 -2.15%
137 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$633,542,356.00 $0.999935 $53,963,074.00 633,624,175.09 0.02%
138 SPX6900 spx
SPX6900
$621,474,085.00 $0.667713 $23,196,064.00 930,993,080.91 -1.80%
139 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$623,412,447.00 $3,370.10 $796,515,121.00 184,414.41 0.48%
140 Dash dash
Dash
$610,352,735.00 $48.65 $132,334,450.00 12,512,511.27 -2.93%
141 Beldex bdx
Beldex
$599,786,205.00 $0.087010 $11,960,694.00 7,477,782,788.33 -0.60%
142 Curve DAO crv
Curve DAO
$596,252,854.00 $0.415676 $53,895,718.00 1,434,496,080.00 0.02%
143 Aerodrome Finance aero
Aerodrome Finance
$593,429,658.00 $0.656225 $24,548,162.00 903,528,698.51 -3.16%
144 Injective inj
Injective
$587,971,247.00 $5.88 $80,343,363.00 100,000,000.00 -1.39%
145 Virtuals Protocol virtual
Virtuals Protocol
$575,650,730.00 $0.875364 $74,254,191.00 656,101,378.81 -3.03%
146 Lido DAO ldo
Lido DAO
$572,743,774.00 $0.641288 $84,528,149.00 893,568,192.59 -1.03%
147 Stacks stx
Stacks
$568,349,615.00 $0.312519 $20,194,540.00 1,816,070,021.26 -3.19%
148 tBTC tbtc
tBTC
$563,608,535.00 $92,328.77 $18,456,722.00 6,103.82 -1.28%
149 Usual USD usd0
Usual USD
$548,364,169.00 $0.998510 $4,488,169.00 549,319,177.07 -0.08%
150 MYX Finance myx
MYX Finance
$546,057,396.00 $2.85 $33,099,799.00 190,768,939.69 -6.05%
151 GTETH gteth
GTETH
$539,225,519.00 $3,374.72 $220,482.00 159,790.00 0.56%
152 Celestia tia
Celestia
$537,519,752.00 $0.630565 $64,556,871.00 852,166,638.74 -1.19%
153 Tezos xtz
Tezos
$537,280,563.00 $0.502704 $19,075,456.00 1,068,252,770.70 -0.38%
154 Starknet strk
Starknet
$535,349,305.00 $0.111710 $66,939,307.00 4,801,465,980.35 -2.61%
155 Ether.fi ethfi
Ether.fi
$534,457,326.00 $0.877313 $44,714,411.00 608,661,794.00 -0.95%
156 Telcoin tel
Telcoin
$524,149,691.00 $0.005512 $2,316,015.00 95,077,236,366.71 1.33%
157 Bridged Wrapped Ether (Pundi AIFX Omnilayer) weth
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
$525,066,363.00 $35,382,014.38 $0.00e+0 14.84 0.00%
158 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$516,107,671.00 $3,371.04 $468,583,153.00 153,281.06 0.31%
159 Stader ETHx ethx
Stader ETHx
$510,886,168.00 $3,625.24 $381,763.00 140,274.57 0.34%
160 The Graph grt
The Graph
$499,235,324.00 $0.047029 $23,986,290.00 10,624,605,299.10 -1.51%
161 TrueUSD tusd
TrueUSD
$493,327,992.00 $0.997593 $7,994,689.00 494,515,083.00 0.02%
162 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
163 Marinade Staked SOL msol
Marinade Staked SOL
$491,854,391.00 $185.72 $3,443,835.00 2,637,003.00 -2.86%
164 FLOKI floki
FLOKI
$491,714,117.00 $0.000051 $52,762,204.00 9,657,355,367,106.00 -2.20%
165 Wrapped ApeCoin wape
Wrapped ApeCoin
$486,053,483.00 $0.242275 $479,206.00 2,007,412,690.79 -5.85%
166 USDD usdd
USDD
$485,938,903.00 $0.999992 $18,795,889.00 485,914,441.00 -0.00%
167 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$483,202,502.00 $3,608.07 $1,588.31 133,922.62 2.15%
168 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$477,159,555.00 $1.22 $0.00e+0 391,945,485.48 0.34%
169 Kaia kaia
Kaia
$455,983,026.00 $0.077883 $14,574,302.00 5,856,641,747.11 -2.65%
170 DoubleZero 2z
DoubleZero
$455,506,427.00 $0.131203 $13,266,547.00 3,471,417,500.00 -2.04%
171 GHO gho
GHO
$450,978,088.00 $0.999315 $7,284,111.00 451,531,524.34 -0.05%
172 IOTA iota
IOTA
$450,345,381.00 $0.107544 $8,125,492.00 4,186,491,426.00 -0.61%
173 Swell Ethereum sweth
Swell Ethereum
$450,454,390.00 $3,703.31 $43,332.00 121,323.10 0.24%
174 Ethereum Name Service ens
Ethereum Name Service
$448,253,444.00 $11.71 $28,482,328.00 38,192,601.46 -1.08%
175 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$435,901,918.00 $1.00 $2,201,068.00 435,490,293.69 0.71%
176 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$433,442,400.00 $3,751.88 $5,186,792.00 114,790.21 0.29%
177 AB ab
AB
$427,043,125.00 $0.004708 $9,493,674.00 90,763,862,131.95 -0.36%
178 Trust Wallet twt
Trust Wallet
$424,662,910.00 $1.02 $16,598,465.00 416,649,900.00 -1.01%
179 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$414,270,385.00 $1.11 $0.00e+0 372,796,000.56 -0.01%
180 dogwifhat wif
dogwifhat
$410,501,531.00 $0.410608 $210,703,754.00 998,926,392.00 -7.60%
181 BitTorrent btt
BitTorrent
$411,051,302.00 $4.17e-7 $26,040,654.00 986,061,142,857,000.00 -1.26%
182 Bitcoin SV bsv
Bitcoin SV
$410,192,698.00 $20.53 $11,912,642.00 19,958,871.88 -0.72%
183 Basic Attention bat
Basic Attention
$406,828,222.00 $0.271942 $36,178,036.00 1,495,713,456.95 -0.32%
184 Pyth Network pyth
Pyth Network
$405,798,495.00 $0.070556 $17,681,971.00 5,749,982,863.92 -1.68%
185 sBTC sbtc
sBTC
$404,482,910.00 $92,283.43 $31,362.00 4,383.06 -1.57%
186 USDB usdb
USDB
$401,658,856.00 $0.989194 $469,673.00 406,046,631.56 -0.62%
187 Sad Coin sad
Sad Coin
$393,753,265.00 $0.388389 $3,253,781.00 999,999,997.24 8.71%
188 Pendle pendle
Pendle
$400,858,286.00 $2.44 $41,080,270.00 164,245,899.65 1.23%
189 Conflux cfx
Conflux
$391,915,422.00 $0.075926 $15,457,452.00 5,159,697,336.13 -2.61%
190 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
191 Sun Token sun
Sun Token
$391,663,931.00 $0.020411 $25,189,638.00 19,186,084,837.22 -1.10%
192 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$389,737,209.00 $90,453.90 $0.00e+0 4,430.69 0.00%
193 The Sandbox sand
The Sandbox
$386,273,127.00 $0.147836 $32,615,192.00 2,613,289,192.22 -0.19%
194 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$379,623,377.00 $92,681.08 $38,588,384.00 4,090.29 -1.28%
195 Fartcoin fartcoin
Fartcoin
$376,553,258.00 $0.378029 $162,257,185.00 999,982,303.88 -0.81%
196 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$377,850,349.00 $0.147009 $5,296,647.00 2,564,454,019.09 -2.36%
197 JUST jst
JUST
$377,568,593.00 $0.038120 $23,483,842.00 9,900,000,000.00 -0.66%
198 Olympus ohm
Olympus
$377,816,717.00 $23.07 $425,794.00 16,376,217.37 -0.91%
199 Decred dcr
Decred
$374,351,275.00 $21.83 $5,835,073.00 17,164,418.63 -5.81%
200 Sonic s
Sonic
$372,416,743.00 $0.098199 $39,472,435.00 3,784,775,845.00 -1.21%