Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 ​​Stable stable
​​Stable
$513,943,964.00 $0.028725 $24,575,621.00 18,000,000,000.00 2.59%
102 A7A5 a7a5
A7A5
$508,303,101.00 $0.012961 $1,335.58 39,191,262,224.85 0.51%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 TrueUSD tusd
TrueUSD
$494,032,846.00 $0.999322 $6,439,733.00 494,515,083.00 -0.01%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Decred dcr
Decred
$481,889,085.00 $27.81 $4,120,109.00 17,291,361.10 6.57%
107 Fasttoken ftn
Fasttoken
$472,084,019.00 $1.09 $93,527.00 433,857,414.60 0.24%
108 Jupiter jup
Jupiter
$466,859,772.00 $0.144036 $22,744,808.00 3,243,891,294.88 -1.71%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 USDai usdai
USDai
$465,056,720.00 $0.999664 $5,361,809.00 465,185,494.08 -0.02%
111 EURC eurc
EURC
$464,552,645.00 $1.18 $27,897,828.00 394,486,807.11 -0.39%
112 Sei sei
Sei
$440,051,950.00 $0.065540 $49,310,326.00 6,733,333,333.00 -2.77%
113 Kite kite
Kite
$436,347,446.00 $0.242258 $122,858,931.00 1,800,000,000.00 -2.38%
114 Stacks stx
Stacks
$432,425,243.00 $0.235916 $12,774,687.00 1,831,335,790.08 -1.07%
115 Dash dash
Dash
$407,605,131.00 $32.33 $64,752,849.00 12,603,483.25 -3.04%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 JUST jst
JUST
$404,330,239.00 $0.045921 $25,683,294.00 8,815,108,920.58 1.43%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 Pudgy Penguins pengu
Pudgy Penguins
$401,178,177.00 $0.006413 $66,306,496.00 62,860,396,090.00 -0.68%
120 Tezos xtz
Tezos
$395,810,359.00 $0.368215 $12,812,813.00 1,076,437,032.57 -0.60%
121 Kinesis Gold kau
Kinesis Gold
$395,265,063.00 $165.64 $184,012.00 2,386,227.83 0.19%
122 PancakeSwap cake
PancakeSwap
$393,133,699.00 $1.19 $37,302,874.00 330,796,262.81 -5.86%
123 Virtuals Protocol virtual
Virtuals Protocol
$388,901,774.00 $0.594615 $52,052,149.00 656,301,970.33 -2.04%
124 First Digital USD fdusd
First Digital USD
$385,627,202.00 $0.999595 $101,554,097.00 385,690,529.22 0.06%
125 Story ip
Story
$355,988,184.00 $1.02 $23,088,805.00 350,814,797.23 -1.84%
126 Chiliz chz
Chiliz
$353,265,360.00 $0.034297 $43,785,766.00 10,294,621,075.00 0.56%
127 Lighter lit
Lighter
$349,024,909.00 $1.40 $33,976,865.00 250,000,000.00 0.70%
128 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$348,547,799.00 $0.153660 $33,998,926.00 2,268,911,805.68 -1.89%
129 Ether.fi ethfi
Ether.fi
$346,512,495.00 $0.467094 $39,930,561.00 744,064,067.00 1.28%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 PRIME prime
PRIME
$339,052,573.00 $1.02 $507,902.00 332,438,525.68 -0.05%
132 USX usx
USX
$338,570,190.00 $0.999715 $122,954.00 338,653,794.39 -0.02%
133 c8ntinuum ctm
c8ntinuum
$337,506,584.00 $0.077426 $996,750.00 4,359,542,107.43 -3.99%
134 AINFT nft
AINFT
$330,408,212.00 $3.34e-7 $12,982,379.00 990,105,667,256,391.50 -0.31%
135 Curve DAO crv
Curve DAO
$328,100,873.00 $0.221929 $50,024,839.00 1,479,332,963.00 -1.48%
136 BitTorrent btt
BitTorrent
$321,691,510.00 $3.26e-7 $8,530,504.00 987,037,885,840,674.75 -2.76%
137 Injective inj
Injective
$319,423,642.00 $3.20 $55,341,438.00 100,000,000.00 -7.06%
138 Sun Token sun
Sun Token
$315,244,642.00 $0.016391 $26,869,707.00 19,213,392,356.85 -1.88%
139 Gnosis gno
Gnosis
$312,853,833.00 $118.43 $3,683,209.00 2,639,589.00 -0.80%
140 Kaia kaia
Kaia
$311,734,921.00 $0.053401 $6,815,445.00 5,856,641,747.11 -2.32%
141 ADI adi
ADI
$304,721,474.00 $3.14 $447,728.00 97,364,999.92 -0.41%
142 LayerZero zro
LayerZero
$301,765,364.00 $1.50 $60,300,147.00 202,629,028.12 -4.15%
143 Bitcoin SV bsv
Bitcoin SV
$300,977,192.00 $15.06 $6,987,175.00 19,992,950.00 -1.69%
144 Aerodrome Finance aero
Aerodrome Finance
$289,990,043.00 $0.316278 $17,384,523.00 919,837,708.92 4.07%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Pyth Network pyth
Pyth Network
$289,674,839.00 $0.050601 $12,007,053.00 5,749,982,428.83 -0.67%
147 crvUSD crvusd
crvUSD
$289,490,544.00 $1.00 $29,709,604.00 290,734,644.92 0.12%
148 IOTA iota
IOTA
$282,975,913.00 $0.065776 $8,823,704.00 4,306,630,387.00 -1.20%
149 JasmyCoin jasmy
JasmyCoin
$278,591,132.00 $0.005639 $17,244,209.00 49,444,999,677.59 -3.54%
150 The Graph grt
The Graph
$277,611,001.00 $0.025888 $12,207,972.00 10,728,297,976.76 -1.79%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,107,408.00 $0.993037 $1,854,658.00 276,015,184.01 0.11%
153 FLOKI floki
FLOKI
$270,502,557.00 $0.000028 $31,626,982.00 9,654,877,706,890.00 -1.83%
154 SPX6900 spx
SPX6900
$266,834,938.00 $0.288516 $10,678,999.00 930,993,080.91 1.93%
155 BTSE Token btse
BTSE Token
$266,187,232.00 $1.64 $11,864,626.00 162,061,501.00 2.01%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Olympus ohm
Olympus
$266,630,746.00 $17.07 $140,960.00 15,645,551.39 -1.07%
158 Celestia tia
Celestia
$263,543,855.00 $0.297921 $26,331,047.00 883,958,263.42 -1.67%
159 Helium hnt
Helium
$256,540,651.00 $1.39 $14,793,540.00 186,321,438.09 1.19%
160 Lido DAO ldo
Lido DAO
$253,509,005.00 $0.298697 $19,281,827.00 849,166,802.59 -0.38%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Conflux cfx
Conflux
$250,116,580.00 $0.048461 $9,663,191.00 5,159,697,336.13 -2.35%
164 Humanity h
Humanity
$248,361,836.00 $0.135925 $47,448,679.00 1,825,000,000.00 -13.55%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Optimism op
Optimism
$247,213,313.00 $0.116651 $75,247,048.00 2,117,847,344.00 -4.58%
167 AB ab
AB
$242,734,820.00 $0.002454 $4,223,482.00 98,823,661,261.46 -1.30%
168 Telcoin tel
Telcoin
$237,971,962.00 $0.002504 $1,250,829.00 95,077,236,366.71 -4.10%
169 Siren siren
Siren
$235,786,860.00 $0.341744 $15,012,457.00 728,857,925.49 19.95%
170 DoubleZero 2z
DoubleZero
$234,047,647.00 $0.067532 $6,228,131.00 3,471,417,500.00 -1.06%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Neutrl USD nusd
Neutrl USD
$230,429,290.00 $1.00 $1,057,910.00 230,998,853.85 -0.20%
173 Maple Finance syrup
Maple Finance
$229,066,671.00 $0.198945 $9,560,114.00 1,157,190,702.59 -5.58%
174 Ethereum Name Service ens
Ethereum Name Service
$228,498,468.00 $5.98 $16,647,412.00 38,205,880.03 -2.52%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Monad mon
Monad
$224,785,272.00 $0.020805 $78,099,139.00 10,830,583,396.00 7.05%
177 Starknet strk
Starknet
$224,236,736.00 $0.041195 $41,762,525.00 5,447,589,939.35 -0.82%
178 YLDS ylds
YLDS
$219,246,327.00 $1.00 $3,375,414.00 219,246,327.11 0.01%
179 USDa usda
USDa
$218,147,529.00 $0.988461 $83.75 220,698,063.93 0.01%
180 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$217,282,228.00 $1.08 $49.95 202,092,547.56 0.03%
181 AUSD ausd
AUSD
$216,475,236.00 $0.999808 $48,608,850.00 216,456,853.00 -0.06%
182 Undeads Games uds
Undeads Games
$210,134,090.00 $1.69 $335,399.00 124,549,116.88 1.68%
183 The Sandbox sand
The Sandbox
$210,036,718.00 $0.078775 $15,882,714.00 2,667,289,202.22 -1.82%
184 Flying Tulip ft
Flying Tulip
$208,512,496.00 $0.100845 $293,377.00 2,075,287,806.28 -0.52%
185 Axie Infinity axs
Axie Infinity
$208,646,114.00 $1.23 $24,922,398.00 169,185,961.97 -1.12%
186 Blockchain Capital bcap
Blockchain Capital
$207,665,010.00 $22.79 $0.00e+0 9,112,111.00 -0.31%
187 Trust Wallet twt
Trust Wallet
$206,840,955.00 $0.496819 $9,131,086.00 416,649,900.00 -0.44%
188 Pendle pendle
Pendle
$200,501,231.00 $1.21 $31,291,742.00 165,252,024.72 -0.18%
189 Ape and Pepe apepe
Ape and Pepe
$200,192,100.00 $9.53e-7 $20,711,253.00 210,000,000,000,000.00 -0.24%
190 Zebec Network zbcn
Zebec Network
$200,124,245.00 $0.002046 $6,334,315.00 97,951,717,939.67 0.49%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 dogwifhat wif
dogwifhat
$198,337,929.00 $0.198654 $64,905,123.00 998,926,392.00 -3.41%
193 Ultima ultima
Ultima
$191,576,415.00 $5,072.91 $13,032,906.00 37,772.14 -4.67%
194 Terra Luna Classic lunc
Terra Luna Classic
$190,825,434.00 $0.000035 $9,133,949.00 5,465,281,157,271.47 0.77%
195 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
196 Vision vsn
Vision
$186,951,871.00 $0.051889 $1,722,808.00 3,597,575,319.79 -1.65%
197 Plasma xpl
Plasma
$186,442,548.00 $0.086746 $58,060,441.00 2,155,555,555.56 -0.43%
198 Theta Network theta
Theta Network
$185,474,226.00 $0.185511 $7,450,097.00 1,000,000,000.00 -1.08%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 NEO neo
NEO
$184,266,976.00 $2.62 $9,417,750.00 70,530,000.00 -1.25%