| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
ylds
YLDS |
$559,709,517.00 | $0.999804 | $12,183,398.00 | 559,819,476.08 YLDS | 0.00% |
| 102 |
usd0
Usual USD |
$552,986,517.00 | $0.998930 | $691,229.00 | 553,578,755.48 USD0 | -0.01% |
| 103 |
adi
ADI |
$548,414,840.00 | $4.38 | $5,238,979.00 | 125,331,789.22 ADI | -1.17% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
night
Midnight |
$524,775,815.00 | $0.031519 | $12,255,210.00 | 16,607,399,400.64 NIGHT | -0.61% |
| 106 |
apt
Aptos |
$524,715,864.00 | $0.630085 | $60,674,028.00 | 832,316,263.51 APT | -2.94% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
usx
USX |
$505,197,455.00 | $0.999387 | $1,129,487.00 | 505,507,536.17 USX | -0.00% |
| 109 |
a7a5
A7A5 |
$496,161,538.00 | $0.012652 | $2,689.96 | 39,217,092,443.70 A7A5 | -1.31% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$493,577,262.00 | $0.997587 | $25,343,178.00 | 494,515,083.00 TUSD | -0.04% |
| 112 |
hash
Provenance Blockchain |
$493,874,989.00 | $0.009053 | $8,019.67 | 54,553,559,256.00 HASH | -4.20% |
| 113 |
beat
Audiera |
$486,572,012.00 | $1.69 | $67,544,264.00 | 288,016,666.00 BEAT | -28.15% |
| 114 |
aero
Aerodrome Finance |
$487,261,726.00 | $0.508656 | $46,130,266.00 | 957,948,989.09 AERO | -1.11% |
| 115 |
arb
Arbitrum |
$484,384,418.00 | $0.076067 | $46,983,645.00 | 6,362,841,042.00 ARB | -3.84% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
pump
Pump.fun |
$444,250,202.00 | $0.001286 | $57,921,123.00 | 345,265,852,820.09 PUMP | -11.08% |
| 118 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 119 |
eurc
EURC |
$428,587,914.00 | $1.14 | $33,837,273.00 | 377,541,320.69 EURC | -0.24% |
| 120 |
dash
Dash |
$428,502,460.00 | $33.60 | $79,951,207.00 | 12,747,191.65 DASH | -8.67% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$426,926,580.00 | $115.68 | $0.00e+0 | 3,690,577.11 OUSG | 0.01% |
| 123 |
cake
PancakeSwap |
$424,642,568.00 | $1.31 | $32,885,134.00 | 323,636,401.31 CAKE | -1.79% |
| 124 |
inj
Injective |
$425,064,209.00 | $4.25 | $86,597,978.00 | 100,000,000.00 INJ | -6.58% |
| 125 |
lit
Lighter |
$420,466,709.00 | $1.68 | $52,955,910.00 | 250,000,000.00 LIT | 10.62% |
| 126 |
prime
PRIME |
$404,986,258.00 | $1.04 | $10,443,755.00 | 387,898,807.52 PRIME | 0.01% |
| 127 |
trump
Official Trump |
$402,705,634.00 | $1.70 | $96,325,388.00 | 237,414,040.34 TRUMP | -4.00% |
| 128 |
vet
VeChain |
$393,989,876.00 | $0.004582 | $13,054,510.00 | 85,985,041,177.00 VET | -2.58% |
| 129 |
fet
Artificial Superintelligence Alliance |
$392,857,887.00 | $0.173779 | $56,535,888.00 | 2,258,906,446.27 FET | -0.77% |
| 130 |
pengu
Pudgy Penguins |
$380,404,728.00 | $0.006052 | $66,399,298.00 | 62,860,396,090.00 PENGU | -3.60% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
sei
Sei |
$372,786,012.00 | $0.055364 | $48,905,841.00 | 6,733,333,333.00 SEI | 4.61% |
| 133 |
bonk
Bonk |
$370,337,596.00 | $4.21e-6 | $29,500,272.00 | 87,994,718,221,006.25 BONK | -4.58% |
| 134 |
virtual
Virtuals Protocol |
$363,354,722.00 | $0.552851 | $52,594,966.00 | 657,070,334.65 VIRTUAL | -3.98% |
| 135 |
tia
Celestia |
$348,977,037.00 | $0.373408 | $45,242,146.00 | 934,573,876.41 TIA | -1.02% |
| 136 |
fdusd
First Digital USD |
$348,790,180.00 | $0.996209 | $22,465,964.00 | 350,117,619.46 FDUSD | -0.16% |
| 137 |
kite
Kite |
$348,385,744.00 | $0.149379 | $22,182,888.00 | 2,332,225,913.00 KITE | -8.87% |
| 138 |
lunc
Terra Luna Classic |
$333,674,105.00 | $0.000060 | $17,022,940.00 | 5,516,402,240,707.62 LUNC | -6.50% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
jto
Jito |
$329,808,034.00 | $0.676629 | $54,196,112.00 | 487,038,879.10 JTO | -0.42% |
| 141 |
sun
Sun Token |
$327,879,233.00 | $0.017049 | $66,612,345.00 | 19,231,207,016.78 SUN | -1.15% |
| 142 |
spx
SPX6900 |
$319,955,090.00 | $0.343548 | $9,295,398.00 | 930,992,910.89 SPX | -1.04% |
| 143 |
stx
Stacks |
$318,465,854.00 | $0.172111 | $10,182,664.00 | 1,850,270,751.15 STX | -3.35% |
| 144 |
ethfi
Ether.fi |
$317,536,801.00 | $0.342443 | $31,228,395.00 | 927,366,299.00 ETHFI | -2.35% |
| 145 |
apxusd
apxUSD |
$313,583,749.00 | $0.818174 | $13,481,586.00 | 383,296,118.95 APXUSD | -5.98% |
| 146 |
kau
Kinesis Gold |
$309,166,812.00 | $129.56 | $221,179.00 | 2,386,227.83 KAU | -2.15% |
| 147 |
crv
Curve DAO |
$296,514,510.00 | $0.194308 | $41,315,824.00 | 1,525,950,731.00 CRV | -5.15% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
gwei
ETHGas |
$283,891,091.00 | $0.135592 | $3,966,114.00 | 2,100,000,000.00 GWEI | 14.04% |
| 150 |
grass
Grass |
$279,007,917.00 | $0.459484 | $38,434,840.00 | 609,613,264.00 GRASS | 8.93% |
| 151 |
gno
Gnosis |
$274,589,964.00 | $104.06 | $1,546,483.00 | 2,639,589.00 GNO | -2.64% |
| 152 |
pyth
Pyth Network |
$266,236,141.00 | $0.033808 | $18,483,570.00 | 7,874,981,848.67 PYTH | -4.09% |
| 153 |
btt
BitTorrent |
$262,758,259.00 | $2.66e-7 | $7,561,496.00 | 987,037,885,840,674.75 BTT | -2.70% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
skyai
SkyAI |
$258,842,967.00 | $0.258753 | $23,245,501.00 | 998,384,107.79 SKYAI | -21.32% |
| 156 |
nft
AINFT |
$257,904,199.00 | $2.60e-7 | $9,843,097.00 | 990,105,592,982,874.75 NFT | -1.50% |
| 157 |
ohm
Olympus |
$240,720,532.00 | $16.11 | $10,381.07 | 14,949,017.58 OHM | 0.11% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
xpl
Plasma |
$240,151,690.00 | $0.092366 | $160,697,725.00 | 2,600,000,000.00 XPL | 4.09% |
| 160 |
frax
Legacy Frax Dollar |
$239,422,970.00 | $0.990372 | $2,122,788.00 | 241,747,684.01 FRAX | 0.10% |
| 161 |
xtz
Tezos |
$234,106,736.00 | $0.215009 | $10,646,813.00 | 1,088,811,847.75 XTZ | -2.99% |
| 162 |
mon
Monad |
$233,316,406.00 | $0.019730 | $31,624,344.00 | 11,825,165,000.00 MON | -1.95% |
| 163 |
zbcn
Zebec Network |
$231,106,250.00 | $0.002359 | $14,117,562.00 | 97,951,717,939.67 ZBCN | -1.94% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
tel
Telcoin |
$230,450,770.00 | $0.002424 | $1,560,897.00 | 95,077,236,366.71 TEL | -2.70% |
| 167 |
cfx
Conflux |
$228,307,587.00 | $0.043730 | $6,590,422.00 | 5,213,885,114.89 CFX | -5.43% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
usdm
MegaUSD |
$227,755,333.00 | $0.998602 | $840,876.00 | 227,783,575.38 USDM | 0.19% |
| 170 |
op
Optimism |
$226,652,839.00 | $0.105189 | $73,685,963.00 | 2,159,485,520.00 OP | 3.27% |
| 171 |
btw
Bitway |
$227,054,189.00 | $0.103688 | $42,181,772.00 | 2,200,000,000.00 BTW | 4.30% |
| 172 |
2z
DoubleZero |
$225,344,376.00 | $0.064944 | $5,784,679.00 | 3,469,759,593.70 2Z | -4.91% |
| 173 |
b
BUILDon |
$224,730,053.00 | $0.224738 | $2,849,815.00 | 1,000,000,000.00 B | 1.06% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
floki
FLOKI |
$222,559,410.00 | $0.000023 | $18,700,848.00 | 9,650,800,578,038.00 FLOKI | -4.01% |
| 176 |
jasmy
JasmyCoin |
$222,265,925.00 | $0.004497 | $11,420,759.00 | 49,444,999,677.59 JASMY | -4.29% |
| 177 |
bsv
Bitcoin SV |
$221,570,245.00 | $11.05 | $11,060,118.00 | 20,046,878.13 BSV | -2.76% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
kag
Kinesis Silver |
$219,628,964.00 | $58.15 | $2,557,778.00 | 3,777,096.93 KAG | -6.01% |
| 180 |
coco
coco |
$218,844,868.00 | $0.218741 | $102,605.00 | 1,000,000,000.00 COCO | -1.39% |
| 181 |
zro
LayerZero |
$217,238,503.00 | $0.860912 | $34,967,681.00 | 252,331,652.65 ZRO | -8.61% |
| 182 |
apepe
Ape and Pepe |
$217,061,576.00 | $1.03e-6 | $21,215,548.00 | 210,000,000,000,000.00 APEPE | -2.79% |
| 183 |
usda
USDa |
$216,871,866.00 | $0.982820 | $0.00e+0 | 220,662,839.61 USDA | 0.00% |
| 184 |
pendle
Pendle |
$215,067,769.00 | $1.26 | $33,556,480.00 | 171,015,157.67 PENDLE | -4.00% |
| 185 |
ldo
Lido DAO |
$214,867,357.00 | $0.254814 | $33,980,155.00 | 842,834,643.46 LDO | -2.15% |
| 186 |
koge
KOGE |
$214,729,578.00 | $63.52 | $139,464.00 | 3,379,997.60 KOGE | -1.36% |
| 187 |
dcr
Decred |
$207,746,111.00 | $11.89 | $2,485,963.00 | 17,482,176.67 DCR | 5.79% |
| 188 |
onyc
OnRe Tokenized Reinsurance |
$202,957,607.00 | $1.12 | $4,007,920.00 | 181,808,442.14 ONYC | 0.02% |
| 189 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 190 |
velvet
Velvet |
$202,536,788.00 | $0.480645 | $8,822,530.00 | 420,804,360.14 VELVET | 5.06% |
| 191 |
akt
Akash Network |
$201,738,758.00 | $0.690073 | $6,732,756.00 | 292,078,878.41 AKT | -2.27% |
| 192 |
kaia
Kaia |
$201,208,012.00 | $0.034311 | $8,550,174.00 | 5,856,641,747.11 KAIA | -6.53% |
| 193 |
strk
Starknet |
$201,234,765.00 | $0.030888 | $19,718,763.00 | 6,518,393,918.35 STRK | -3.63% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
grt
The Graph |
$199,256,126.00 | $0.018453 | $17,725,089.00 | 10,799,867,657.47 GRT | -2.95% |
| 196 |
chz
Chiliz |
$198,922,929.00 | $0.019066 | $50,355,117.00 | 10,430,748,455.00 CHZ | -2.15% |
| 197 |
real
RealLink |
$195,910,250.00 | $0.059483 | $6,378,012.00 | 3,293,511,475.00 REAL | -3.05% |
| 198 |
ff
Falcon Finance |
$195,778,411.00 | $0.068012 | $11,845,093.00 | 2,875,000,000.00 FF | 1.35% |
| 199 |
usdai
USDai |
$191,448,781.00 | $0.999726 | $213,185.00 | 191,479,607.77 USDAI | 0.39% |
| 200 |
usat
USAT |
$187,151,102.00 | $0.998219 | $2,826,828.00 | 187,485,243.50 USAT | -0.02% |