| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$539,492,744.00 | $0.027047 | $4,078,989.00 | 19,946,688,440.00 XDC | 1.80% |
| 102 |
vvv
Venice Token |
$531,178,024.00 | $11.15 | $4,676,225.00 | 47,639,046.83 VVV | -1.60% |
| 103 |
flr
Flare |
$530,094,899.00 | $0.006105 | $1,671,869.00 | 86,831,434,970.74 FLR | 1.40% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
arb
Arbitrum |
$515,413,697.00 | $0.077927 | $22,977,555.00 | 6,614,056,381.00 ARB | -1.00% |
| 106 |
币安人生
币安人生 (BinanceLife) |
$512,403,627.00 | $0.512404 | $7,190,432.00 | 1,000,000,000.00 币安人生 | -1.20% |
| 107 |
apt
Aptos |
$507,233,894.00 | $0.599677 | $29,438,188.00 | 845,844,713.85 APT | 2.50% |
| 108 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 109 |
usx
USX |
$506,593,727.00 | $0.999282 | $740,103.00 | 506,957,894.92 USX | 0.00% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$492,237,114.00 | $0.995394 | $4,588,621.00 | 494,515,083.00 TUSD | 0.00% |
| 112 |
a7a5
A7A5 |
$475,318,699.00 | $0.012117 | $1,360.33 | 39,226,074,959.06 A7A5 | -0.50% |
| 113 |
cake
PancakeSwap |
$462,811,337.00 | $1.44 | $20,320,261.00 | 322,036,208.92 CAKE | 2.10% |
| 114 |
eurc
EURC |
$456,472,338.00 | $1.15 | $5,792,996.00 | 395,384,824.86 EURC | -0.10% |
| 115 |
prime
Hastra PRIME |
$457,239,898.00 | $1.05 | $2,496,637.00 | 435,445,601.31 PRIME | -0.03% |
| 116 |
btw
Bitway |
$452,653,835.00 | $0.205752 | $41,366,422.00 | 2,200,000,000.00 BTW | -0.10% |
| 117 |
inj
Injective |
$439,549,266.00 | $4.40 | $38,083,447.00 | 100,000,000.00 INJ | -3.10% |
| 118 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 119 |
hash
Provenance Blockchain |
$432,462,869.00 | $0.007687 | $11,305.87 | 56,262,304,292.00 HASH | -5.10% |
| 120 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 121 |
aero
Aerodrome Finance |
$419,956,218.00 | $0.431552 | $5,460,132.00 | 973,130,295.05 AERO | -2.80% |
| 122 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 123 |
vet
VeChain |
$412,624,341.00 | $0.004799 | $3,598,347.00 | 85,985,041,177.00 VET | 2.10% |
| 124 |
dash
Dash |
$405,437,434.00 | $31.69 | $37,941,292.00 | 12,793,195.84 DASH | 3.60% |
| 125 |
pengu
Pudgy Penguins |
$397,671,188.00 | $0.006326 | $44,502,573.00 | 62,860,396,090.00 PENGU | 2.40% |
| 126 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$376,456,022.00 | $116.15 | $0.00e+0 | 3,241,092.59 OUSG | 0.00% |
| 127 |
ethfi
Ether.fi |
$376,487,629.00 | $0.386749 | $12,498,465.00 | 973,468,000.00 ETHFI | 1.60% |
| 128 |
virtual
Virtuals Protocol |
$373,636,069.00 | $0.568024 | $19,406,822.00 | 657,782,358.15 VIRTUAL | -0.10% |
| 129 |
trump
Official Trump |
$368,447,933.00 | $1.48 | $36,805,433.00 | 248,251,149.93 TRUMP | 0.80% |
| 130 |
crv
Curve DAO |
$351,249,225.00 | $0.227200 | $35,190,425.00 | 1,545,989,911.00 CRV | 5.80% |
| 131 |
usdtb
USDtb |
$352,436,951.00 | $0.999630 | $563,374.00 | 352,567,473.02 USDTB | 0.00% |
| 132 |
fdusd
First Digital USD |
$350,853,163.00 | $0.997457 | $48,401,602.00 | 351,747,721.36 FDUSD | 0.00% |
| 133 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 134 |
ub
Unibase |
$351,604,512.00 | $0.140642 | $10,356,658.00 | 2,500,000,000.00 UB | -2.60% |
| 135 |
sun
Sun Token |
$346,570,095.00 | $0.018030 | $13,853,910.00 | 19,222,181,989.38 SUN | 0.70% |
| 136 |
kau
Kinesis Gold |
$337,864,964.00 | $141.59 | $22,072.00 | 2,386,227.83 KAU | 0.60% |
| 137 |
pyth
Pyth Network |
$327,113,717.00 | $0.041538 | $19,271,165.00 | 7,874,968,404.78 PYTH | 7.70% |
| 138 |
tia
Celestia |
$311,769,317.00 | $0.327015 | $14,836,898.00 | 953,379,716.64 TIA | -0.10% |
| 139 |
night
Midnight |
$310,218,450.00 | $0.018680 | $5,243,152.00 | 16,607,399,400.64 NIGHT | -2.00% |
| 140 |
apxusd
apxUSD |
$306,047,219.00 | $0.943500 | $643,522.00 | 324,374,380.02 APXUSD | 0.00% |
| 141 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 142 |
fet
Artificial Superintelligence Alliance |
$304,903,476.00 | $0.136660 | $36,375,814.00 | 2,231,106,578.77 FET | -0.60% |
| 143 |
spx
SPX6900 |
$303,659,060.00 | $0.326169 | $3,173,494.00 | 930,987,335.25 SPX | -3.30% |
| 144 |
zro
LayerZero |
$301,143,106.00 | $0.852340 | $15,175,595.00 | 353,313,325.89 ZRO | 0.70% |
| 145 |
bsv
Bitcoin SV |
$285,791,925.00 | $14.24 | $4,699,649.00 | 20,067,028.13 BSV | 0.10% |
| 146 |
gno
Gnosis |
$281,081,330.00 | $106.49 | $508,992.00 | 2,639,589.00 GNO | 0.20% |
| 147 |
sei
Sei |
$280,635,483.00 | $0.041679 | $13,928,979.00 | 6,733,333,333.00 SEI | 1.40% |
| 148 |
ohm
Olympus |
$280,127,424.00 | $18.75 | $197,335.00 | 14,938,666.09 OHM | -0.80% |
| 149 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 150 |
antfun
AntFun |
$321,670,180.00 | $0.042642 | $21,478,084.00 | 7,543,484,620.53 ANTFUN | -2.70% |
| 151 |
bc
BCGame Coin |
$274,983,876.00 | $0.027528 | $45,475.00 | 9,989,281,268.06 BC | -0.30% |
| 152 |
lunc
Terra Luna Classic |
$273,990,294.00 | $0.000050 | $6,431,496.00 | 5,521,028,147,386.17 LUNC | 0.80% |
| 153 |
nft
AINFT |
$269,390,312.00 | $2.72e-7 | $5,100,276.00 | 990,105,592,982,874.75 NFT | -2.10% |
| 154 |
btt
BitTorrent |
$260,766,777.00 | $2.64e-7 | $4,405,192.00 | 987,037,885,840,674.75 BTT | 0.40% |
| 155 |
jto
Jito |
$259,519,989.00 | $0.510870 | $17,073,557.00 | 507,996,279.70 JTO | 4.90% |
| 156 |
real
RealLink |
$254,685,991.00 | $0.075852 | $5,109,621.00 | 3,357,666,475.00 REAL | -0.80% |
| 157 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 158 |
onyc
OnRe Tokenized Reinsurance |
$251,685,673.00 | $1.13 | $643,753.00 | 222,402,243.21 ONYC | 0.00% |
| 159 |
mon
Monad |
$248,337,765.00 | $0.021001 | $11,946,412.00 | 11,825,165,000.00 MON | 0.20% |
| 160 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 161 |
stx
Stacks |
$245,209,576.00 | $0.132043 | $3,327,911.00 | 1,857,040,866.00 STX | 0.90% |
| 162 |
ldo
Lido DAO |
$242,129,028.00 | $0.289522 | $16,091,372.00 | 836,305,815.12 LDO | 0.40% |
| 163 |
pendle
Pendle |
$241,914,686.00 | $1.41 | $15,329,188.00 | 172,075,546.79 PENDLE | 1.70% |
| 164 |
kite
Kite |
$238,176,359.00 | $0.099606 | $10,642,901.00 | 2,391,196,012.00 KITE | -3.80% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
dcr
Decred |
$225,109,940.00 | $12.83 | $360,292.00 | 17,548,725.74 DCR | 0.30% |
| 167 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 168 |
xtz
Tezos |
$224,352,928.00 | $0.205274 | $6,907,759.00 | 1,092,941,643.92 XTZ | 1.50% |
| 169 |
cfx
Conflux |
$223,165,506.00 | $0.042675 | $3,520,543.00 | 5,229,398,679.31 CFX | 2.90% |
| 170 |
bonk
Bonk |
$218,565,182.00 | $2.48e-6 | $31,901,502.00 | 87,994,590,670,706.14 BONK | -0.50% |
| 171 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 172 |
frax
Legacy Frax Dollar |
$217,286,632.00 | $0.990729 | $157,719.00 | 219,320,045.87 FRAX | 0.00% |
| 173 |
pieverse
Pieverse |
$215,675,643.00 | $0.784989 | $11,823,328.00 | 274,750,000.00 PIEVERSE | -3.10% |
| 174 |
crvusd
crvUSD |
$213,409,400.00 | $0.999112 | $1,628,992.00 | 213,599,126.66 CRVUSD | 0.00% |
| 175 |
ausd
AUSD |
$210,584,290.00 | $0.999291 | $5,740,924.00 | 210,733,620.83 AUSD | 0.00% |
| 176 |
xpl
Plasma |
$204,995,937.00 | $0.076238 | $12,924,595.00 | 2,688,888,888.89 XPL | 0.50% |
| 177 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 178 |
koge
KOGE |
$202,740,216.00 | $59.98 | $4,748.94 | 3,379,997.60 KOGE | 0.00% |
| 179 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 180 |
ultima
Ultima |
$203,325,434.00 | $2,400.31 | $6,314,137.00 | 84,708.00 ULTIMA | 0.70% |
| 181 |
floki
FLOKI |
$203,154,678.00 | $0.000021 | $9,550,282.00 | 9,646,224,044,616.23 FLOKI | 0.50% |
| 182 |
op
Optimism |
$202,846,848.00 | $0.088716 | $23,968,824.00 | 2,286,467,356.00 OP | 2.00% |
| 183 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.000000 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 184 |
jasmy
JasmyCoin |
$202,027,855.00 | $0.004086 | $6,764,561.00 | 49,444,999,677.59 JASMY | 0.90% |
| 185 |
velvet
Velvet |
$198,924,857.00 | $0.472395 | $4,357,459.00 | 421,098,708.72 VELVET | -3.00% |
| 186 |
kag
Kinesis Silver |
$195,133,185.00 | $52.43 | $112,787.00 | 3,721,963.82 KAG | -14.60% |
| 187 |
grass
Grass |
$196,830,794.00 | $0.300710 | $8,434,889.00 | 654,552,795.00 GRASS | -1.10% |
| 188 |
apepe
Ape and Pepe |
$196,542,746.00 | $9.36e-7 | $11,578,595.00 | 210,000,000,000,000.00 APEPE | -0.20% |
| 189 |
ff
Falcon Finance |
$191,372,014.00 | $0.064435 | $6,729,778.00 | 2,970,000,000.00 FF | 1.50% |
| 190 |
coco
coco |
$195,546,910.00 | $0.195547 | $69,006.00 | 1,000,000,000.00 COCO | 1.50% |
| 191 |
vbill
VanEck Treasury Fund |
$192,977,283.00 | $1.000000 | $0.00e+0 | 192,977,282.86 VBILL | 0.00% |
| 192 |
2z
DoubleZero |
$191,303,804.00 | $0.055137 | $1,066,824.00 | 3,469,614,459.70 2Z | -0.20% |
| 193 |
usat
USAT |
$185,230,522.00 | $0.998632 | $1,273,097.00 | 185,484,223.50 USAT | 0.00% |
| 194 |
fgrs
FGRS (Figure Tokenized Stock) |
$180,540,961.00 | $26.01 | $26,008.00 | 6,941,665.00 FGRS | -10.10% |
| 195 |
apyusd
apyUSD |
$176,309,685.00 | $1.33 | $192,369.00 | 132,836,960.67 APYUSD | 0.10% |
| 196 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 197 |
ens
Ethereum Name Service |
$175,856,617.00 | $4.29 | $7,296,467.00 | 41,035,481.73 ENS | -0.40% |
| 198 |
syrup
Maple Finance |
$186,030,519.00 | $0.149461 | $2,534,131.00 | 1,244,677,492.51 SYRUP | -0.90% |
| 199 |
usdai
USDai |
$173,916,820.00 | $0.999453 | $56,961.00 | 174,011,937.92 USDAI | 0.00% |
| 200 |
kaia
Kaia |
$173,881,559.00 | $0.027217 | $2,498,814.00 | 6,388,722,783.97 KAIA | -0.50% |