Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 DeXe dexe
DeXe
$586,331,097.00 $12.53 $75,900,006.00 46,750,946.83 2.55%
102 GHO gho
GHO
$583,495,708.00 $0.999119 $7,435,316.00 584,000,000.00 0.01%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 USDtb usdtb
USDtb
$580,531,956.00 $0.999628 $5,335,469.00 580,743,291.21 -0.04%
105 Bonk bonk
Bonk
$562,091,602.00 $6.40e-6 $55,677,924.00 87,994,739,020,598.58 1.56%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Usual USD usd0
Usual USD
$556,660,828.00 $0.998121 $134,292.00 557,707,299.64 -0.01%
108 YLDS ylds
YLDS
$551,511,729.00 $0.999781 $7,854,016.00 551,632,337.37 -0.01%
109 Pudgy Penguins pengu
Pudgy Penguins
$551,833,013.00 $0.008878 $201,775,843.00 62,860,396,090.00 5.42%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 Chiliz chz
Chiliz
$521,670,443.00 $0.050530 $118,623,268.00 10,320,308,202.00 6.60%
112 PancakeSwap cake
PancakeSwap
$495,257,115.00 $1.51 $21,751,034.00 327,631,518.38 0.45%
113 TrueUSD tusd
TrueUSD
$493,805,004.00 $0.998493 $9,836,150.00 494,515,083.00 -0.03%
114 A7A5 a7a5
A7A5
$485,019,502.00 $0.012371 $292.57 39,204,362,624.21 -0.55%
115 edgeX edge
edgeX
$484,121,007.00 $1.38 $10,015,355.00 350,000,000.00 -3.02%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$476,384,243.00 $0.210925 $52,388,313.00 2,258,800,796.80 2.19%
119 Siren siren
Siren
$471,217,807.00 $0.648172 $11,238,563.00 727,274,305.03 -5.93%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 Dash dash
Dash
$473,027,127.00 $37.31 $72,963,162.00 12,676,650.37 4.87%
122 Virtuals Protocol virtual
Virtuals Protocol
$467,959,672.00 $0.713080 $65,116,109.00 656,322,620.33 3.22%
123 EURC eurc
EURC
$436,521,338.00 $1.17 $37,855,287.00 373,525,979.96 -0.19%
124 ADI adi
ADI
$435,747,065.00 $4.18 $830,554.00 104,035,514.22 -2.29%
125 Sei sei
Sei
$423,764,070.00 $0.062863 $51,590,025.00 6,733,333,333.00 2.33%
126 Stacks stx
Stacks
$420,640,465.00 $0.228331 $9,567,111.00 1,842,293,418.12 0.92%
127 First Digital USD fdusd
First Digital USD
$414,920,982.00 $0.998573 $161,298,783.00 415,483,203.16 -0.06%
128 Tezos xtz
Tezos
$410,243,488.00 $0.378976 $14,154,834.00 1,082,498,798.40 1.70%
129 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,883.00 $1.03 $0.00e+0 391,499,603.22 0.00%
130 Aerodrome Finance aero
Aerodrome Finance
$401,695,450.00 $0.433691 $34,421,862.00 926,234,753.10 3.01%
131 LayerZero zro
LayerZero
$398,862,074.00 $1.58 $39,657,990.00 252,331,652.65 0.83%
132 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
133 Venice Token vvv
Venice Token
$398,635,145.00 $8.66 $10,529,269.00 46,009,218.47 -2.15%
134 USX usx
USX
$378,606,586.00 $0.999606 $571,557.00 378,755,668.77 -0.01%
135 Ether.fi ethfi
Ether.fi
$377,939,704.00 $0.454332 $29,572,983.00 831,965,183.00 -0.23%
136 Monad mon
Monad
$373,372,147.00 $0.031574 $65,661,971.00 11,825,165,000.00 -7.07%
137 SPX6900 spx
SPX6900
$366,860,394.00 $0.394256 $14,874,588.00 930,993,080.89 0.85%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$363,730,347.00 $0.361263 $67,482,791.00 1,000,000,000.00 5.76%
140 Sun Token sun
Sun Token
$363,532,310.00 $0.018875 $69,866,776.00 19,234,592,121.21 -0.57%
141 Kinesis Gold kau
Kinesis Gold
$361,566,805.00 $151.52 $40,761.00 2,386,227.83 0.46%
142 Decred dcr
Decred
$350,860,548.00 $20.18 $887,246.00 17,385,110.18 0.18%
143 Injective inj
Injective
$340,008,745.00 $3.40 $43,073,848.00 100,000,000.00 3.05%
144 PRIME prime
PRIME
$337,120,772.00 $1.03 $11,096,061.00 326,714,396.37 0.01%
145 Curve DAO crv
Curve DAO
$336,513,873.00 $0.223660 $45,340,857.00 1,505,615,509.00 -1.54%
146 MANTRA [Old] om
MANTRA [Old]
$329,741,232.00 $0.066844 $6,491.20 4,933,045,505.81 313.23%
147 Celestia tia
Celestia
$328,997,757.00 $0.362052 $29,844,557.00 908,638,603.64 -0.78%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Lido DAO ldo
Lido DAO
$326,857,914.00 $0.384678 $33,066,002.00 849,190,157.56 0.53%
150 Zebec Network zbcn
Zebec Network
$326,647,889.00 $0.003337 $13,833,061.00 97,951,717,939.67 13.86%
151 FLOKI floki
FLOKI
$325,655,883.00 $0.000034 $50,687,886.00 9,653,345,008,595.00 4.20%
152 BitTorrent btt
BitTorrent
$319,934,591.00 $3.24e-7 $5,014,314.00 987,037,885,840,674.75 -0.04%
153 Bitcoin SV bsv
Bitcoin SV
$319,116,721.00 $15.94 $7,416,835.00 20,019,018.75 -0.35%
154 AINFT nft
AINFT
$318,479,411.00 $3.22e-7 $7,848,588.00 990,105,592,982,874.75 -3.51%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 crvUSD crvusd
crvUSD
$318,057,889.00 $0.999516 $43,728,430.00 318,208,826.87 -0.02%
157 Gnosis gno
Gnosis
$318,072,539.00 $120.50 $2,811,394.00 2,639,589.00 -1.92%
158 Conflux cfx
Conflux
$311,965,180.00 $0.060097 $22,284,942.00 5,189,835,932.13 2.67%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 Pyth Network pyth
Pyth Network
$300,200,372.00 $0.052183 $34,086,999.00 5,749,982,173.62 12.74%
161 Terra Luna Classic lunc
Terra Luna Classic
$302,591,852.00 $0.000055 $42,012,821.00 5,479,251,348,331.41 23.10%
162 DoubleZero 2z
DoubleZero
$292,612,287.00 $0.084292 $7,204,821.00 3,471,417,500.00 2.93%
163 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
164 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
165 Kinesis Silver kag
Kinesis Silver
$286,800,725.00 $75.93 $748,265.00 3,777,096.93 -1.91%
166 Kaia kaia
Kaia
$284,381,284.00 $0.048570 $5,150,830.00 5,856,641,747.11 1.17%
167 USDai usdai
USDai
$281,508,059.00 $0.999388 $762,847.00 281,652,442.58 -0.04%
168 JasmyCoin jasmy
JasmyCoin
$277,740,170.00 $0.005622 $13,321,134.00 49,444,999,677.59 -1.47%
169 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
170 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,175,111.00 $0.993312 $1,118,197.00 275,935,184.01 -0.06%
171 Olympus ohm
Olympus
$272,414,386.00 $17.38 $1,549,244.00 15,645,551.39 5.98%
172 Kite kite
Kite
$270,879,180.00 $0.150409 $33,734,564.00 1,800,000,000.00 -0.57%
173 Ape and Pepe apepe
Ape and Pepe
$270,588,049.00 $1.29e-6 $32,126,227.00 210,000,000,000,000.00 -0.10%
174 Maple Finance syrup
Maple Finance
$268,059,957.00 $0.231400 $5,192,153.00 1,159,459,590.79 1.67%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 The Graph grt
The Graph
$265,928,823.00 $0.024622 $12,884,247.00 10,798,110,118.96 -0.53%
177 RaveDAO rave
RaveDAO
$259,432,165.00 $1.04 $104,014,199.00 248,044,444.00 11.79%
178 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
179 Grass grass
Grass
$264,267,640.00 $0.468384 $19,413,872.00 564,673,734.00 15.45%
180 Official FO fo
Official FO
$262,472,952.00 $0.263180 $162,255.00 997,490,221.15 -0.08%
181 Optimism op
Optimism
$261,988,735.00 $0.121793 $46,723,404.00 2,150,100,019.00 1.33%
182 Humanity h
Humanity
$262,003,940.00 $0.143712 $54,437,316.00 1,825,000,000.00 9.66%
183 IOTA iota
IOTA
$252,212,221.00 $0.057311 $6,870,217.00 4,400,596,120.00 -1.20%
184 Starknet strk
Starknet
$250,427,229.00 $0.042809 $127,602,503.00 5,855,480,564.35 -6.02%
185 Plasma xpl
Plasma
$246,414,941.00 $0.103693 $76,074,201.00 2,375,000,000.00 2.38%
186 RealLink real
RealLink
$241,758,816.00 $0.075417 $5,662,014.00 3,208,318,975.00 0.58%
187 Ethereum Name Service ens
Ethereum Name Service
$237,445,424.00 $6.19 $19,066,525.00 38,384,937.09 1.70%
188 Lighter lit
Lighter
$232,888,008.00 $0.930422 $24,165,256.00 250,000,000.00 6.87%
189 Compound comp
Compound
$227,815,717.00 $23.56 $12,964,454.00 9,668,189.28 4.04%
190 Genius genius
Genius
$224,925,319.00 $0.671428 $30,260,138.00 335,377,059.00 2.36%
191 Theta Network theta
Theta Network
$221,538,554.00 $0.221538 $18,806,897.00 1,000,000,000.00 3.79%
192 Undeads Games uds
Undeads Games
$220,276,651.00 $1.77 $251,629.00 124,568,848.13 0.15%
193 Pendle pendle
Pendle
$219,657,509.00 $1.32 $23,535,939.00 167,061,103.12 -0.24%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,335.62 0.00%
196 AUSD ausd
AUSD
$216,435,047.00 $0.999899 $61,673,980.00 216,456,853.00 0.01%
197 SkyAI skyai
SkyAI
$211,852,136.00 $0.212479 $36,211,723.00 998,384,107.79 27.56%
198 ETHGas gwei
ETHGas
$210,256,931.00 $0.100259 $7,587,937.00 2,100,000,000.00 -0.03%
199 The Sandbox sand
The Sandbox
$205,492,070.00 $0.076980 $22,315,257.00 2,667,289,212.22 0.38%
200 NEO neo
NEO
$203,209,591.00 $2.88 $7,553,910.00 70,530,000.00 0.93%