| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$534,109,773.00 | $6.07e-6 | $74,265,980.00 | 87,995,150,705,466.70 BONK | -10.24% |
| 102 |
gho
GHO |
$527,503,538.00 | $1.00 | $4,519,147.00 | 527,437,881.80 GHO | 0.00% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
a7a5
A7A5 |
$506,164,861.00 | $0.012915 | $2,406.55 | 39,192,537,979.69 A7A5 | -0.36% |
| 105 |
tusd
TrueUSD |
$494,199,428.00 | $0.999617 | $10,030,645.00 | 494,515,083.00 TUSD | 0.05% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
stx
Stacks |
$474,153,453.00 | $0.258795 | $16,825,078.00 | 1,831,819,364.40 STX | -4.83% |
| 108 |
ftn
Fasttoken |
$472,308,121.00 | $1.09 | $40,611.00 | 433,857,414.60 FTN | 0.09% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
sei
Sei |
$472,129,961.00 | $0.070122 | $40,263,123.00 | 6,733,333,333.00 SEI | -4.09% |
| 111 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$457,446,090.00 | $11.00 | $0.00e+0 | 41,576,589.22 USTB | 0.01% |
| 112 |
eurc
EURC |
$464,163,552.00 | $1.18 | $36,344,041.00 | 393,791,994.82 EURC | -0.19% |
| 113 |
kite
Kite |
$462,507,082.00 | $0.256819 | $153,325,208.00 | 1,800,000,000.00 KITE | -7.28% |
| 114 |
usdai
USDai |
$460,146,238.00 | $0.999773 | $2,975,932.00 | 458,842,809.46 USDAI | -0.01% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
virtual
Virtuals Protocol |
$436,033,721.00 | $0.664685 | $121,878,934.00 | 656,301,970.33 VIRTUAL | -6.77% |
| 117 |
pengu
Pudgy Penguins |
$434,194,676.00 | $0.006910 | $120,697,794.00 | 62,860,396,090.00 PENGU | -9.08% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
cake
PancakeSwap |
$431,826,677.00 | $1.31 | $42,319,662.00 | 330,805,312.47 CAKE | -2.64% |
| 120 |
dash
Dash |
$431,758,986.00 | $34.23 | $60,910,001.00 | 12,605,282.96 DASH | -4.58% |
| 121 |
jst
JUST |
$420,074,079.00 | $0.047658 | $31,442,957.00 | 8,815,108,920.58 JST | 6.98% |
| 122 |
xtz
Tezos |
$419,664,078.00 | $0.389882 | $14,118,973.00 | 1,076,669,092.71 XTZ | -4.12% |
| 123 |
kau
Kinesis Gold |
$399,181,028.00 | $167.22 | $89,169.00 | 2,386,227.83 KAU | 0.25% |
| 124 |
power
Power Protocol |
$386,458,657.00 | $1.82 | $38,447,777.00 | 210,000,000.00 POWER | 90.78% |
| 125 |
ethfi
Ether.fi |
$380,872,857.00 | $0.511998 | $39,224,265.00 | 744,064,067.00 ETHFI | -5.77% |
| 126 |
fdusd
First Digital USD |
$380,051,404.00 | $1.00 | $65,704,235.00 | 380,002,472.86 FDUSD | -0.05% |
| 127 |
crv
Curve DAO |
$368,551,478.00 | $0.248965 | $58,876,094.00 | 1,480,431,526.00 CRV | -5.14% |
| 128 |
ctm
c8ntinuum |
$365,444,152.00 | $0.083823 | $1,013,059.00 | 4,359,542,107.43 CTM | -1.70% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
fet
Artificial Superintelligence Alliance |
$364,765,962.00 | $0.161351 | $47,523,015.00 | 2,261,068,604.35 FET | -7.39% |
| 131 |
btt
BitTorrent |
$355,917,505.00 | $3.61e-7 | $22,114,482.00 | 987,037,885,840,674.75 BTT | 5.46% |
| 132 |
lit
Lighter |
$357,181,363.00 | $1.43 | $32,880,610.00 | 250,000,000.00 LIT | -3.79% |
| 133 |
usx
USX |
$348,633,484.00 | $0.999630 | $717,342.00 | 348,730,412.15 USX | -0.01% |
| 134 |
ip
Story |
$342,986,692.00 | $0.980619 | $47,699,971.00 | 350,876,738.40 IP | -10.49% |
| 135 |
gno
Gnosis |
$339,848,513.00 | $128.72 | $4,002,483.00 | 2,639,589.00 GNO | -2.67% |
| 136 |
prime
PRIME |
$338,406,204.00 | $1.02 | $1,120,095.00 | 331,967,014.81 PRIME | 0.02% |
| 137 |
aero
Aerodrome Finance |
$331,108,125.00 | $0.358985 | $27,057,891.00 | 922,258,647.25 AERO | -4.94% |
| 138 |
nft
AINFT |
$330,748,599.00 | $3.34e-7 | $17,078,436.00 | 990,105,667,256,391.50 NFT | -0.17% |
| 139 |
chz
Chiliz |
$328,965,902.00 | $0.031959 | $74,647,764.00 | 10,298,907,489.00 CHZ | -10.66% |
| 140 |
kaia
Kaia |
$328,240,585.00 | $0.056136 | $13,863,986.00 | 5,856,641,747.11 KAIA | -0.79% |
| 141 |
bsv
Bitcoin SV |
$322,783,859.00 | $16.14 | $7,343,052.00 | 19,993,843.75 BSV | -3.38% |
| 142 |
zro
LayerZero |
$316,869,076.00 | $1.56 | $94,920,589.00 | 202,629,028.12 ZRO | -0.81% |
| 143 |
inj
Injective |
$317,070,657.00 | $3.17 | $56,224,969.00 | 100,000,000.00 INJ | -5.12% |
| 144 |
adi
ADI |
$316,856,872.00 | $3.25 | $419,463.00 | 97,364,999.92 ADI | 1.02% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
sun
Sun Token |
$309,916,780.00 | $0.016126 | $42,656,666.00 | 19,214,110,992.93 SUN | -2.32% |
| 147 |
iota
IOTA |
$298,840,375.00 | $0.069301 | $9,562,802.00 | 4,307,397,334.00 IOTA | -4.33% |
| 148 |
tia
Celestia |
$298,109,608.00 | $0.336984 | $44,347,374.00 | 884,794,885.13 TIA | -7.66% |
| 149 |
pyth
Pyth Network |
$297,482,647.00 | $0.051780 | $16,324,380.00 | 5,749,982,419.54 PYTH | -7.58% |
| 150 |
spx
SPX6900 |
$293,215,589.00 | $0.315017 | $14,544,073.00 | 930,993,080.91 SPX | -6.31% |
| 151 |
jasmy
JasmyCoin |
$292,081,855.00 | $0.005917 | $22,509,603.00 | 49,444,999,677.59 JASMY | -1.45% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
crvusd
crvUSD |
$289,860,348.00 | $0.997932 | $8,970,831.00 | 290,461,124.33 CRVUSD | -0.31% |
| 154 |
grt
The Graph |
$286,617,518.00 | $0.026711 | $15,558,888.00 | 10,731,128,597.68 GRT | -6.51% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
floki
FLOKI |
$279,565,790.00 | $0.000029 | $41,686,301.00 | 9,654,866,492,575.00 FLOKI | -8.61% |
| 157 |
syrup
Maple Finance |
$279,200,106.00 | $0.241633 | $29,796,015.00 | 1,157,190,702.59 SYRUP | 2.67% |
| 158 |
ohm
Olympus |
$273,701,069.00 | $17.53 | $580,543.00 | 15,645,551.39 OHM | -1.67% |
| 159 |
frax
Legacy Frax Dollar |
$273,517,780.00 | $0.991079 | $2,633,027.00 | 275,984,184.01 FRAX | -0.40% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
2z
DoubleZero |
$267,788,488.00 | $0.077142 | $13,741,357.00 | 3,471,417,500.00 2Z | -0.43% |
| 163 |
ldo
Lido DAO |
$265,859,349.00 | $0.313123 | $29,322,626.00 | 849,166,802.59 LDO | -6.62% |
| 164 |
hnt
Helium |
$262,026,025.00 | $1.41 | $6,461,275.00 | 186,321,438.09 HNT | -1.09% |
| 165 |
cfx
Conflux |
$257,533,436.00 | $0.049838 | $11,324,587.00 | 5,159,697,336.13 CFX | -6.99% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
btse
BTSE Token |
$256,169,442.00 | $1.58 | $12,044,941.00 | 162,061,501.00 BTSE | -1.25% |
| 168 |
op
Optimism |
$251,242,262.00 | $0.118747 | $113,415,338.00 | 2,117,847,344.00 OP | -9.47% |
| 169 |
tel
Telcoin |
$248,507,146.00 | $0.002615 | $1,894,494.00 | 95,077,236,366.71 TEL | -6.63% |
| 170 |
siren
Siren |
$242,522,765.00 | $0.333016 | $44,869,135.00 | 728,857,925.49 SIREN | 0.65% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ab
AB |
$239,038,825.00 | $0.002419 | $3,942,250.00 | 98,823,661,261.46 AB | -3.00% |
| 173 |
ens
Ethereum Name Service |
$236,980,449.00 | $6.20 | $27,977,212.00 | 38,205,880.03 ENS | -10.04% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
strk
Starknet |
$232,549,550.00 | $0.042693 | $44,126,469.00 | 5,447,589,939.35 STRK | -7.60% |
| 176 |
uds
Undeads Games |
$229,555,232.00 | $1.84 | $318,579.00 | 124,549,116.88 UDS | 3.19% |
| 177 |
mon
Monad |
$228,763,878.00 | $0.021122 | $63,517,565.00 | 10,830,583,396.00 MON | -4.34% |
| 178 |
nusd
Neutrl USD |
$228,749,553.00 | $0.999839 | $10,992,628.00 | 228,786,439.64 NUSD | -0.02% |
| 179 |
axs
Axie Infinity |
$227,790,274.00 | $1.35 | $51,467,001.00 | 169,212,219.39 AXS | -3.24% |
| 180 |
sand
The Sandbox |
$225,807,781.00 | $0.084605 | $27,573,526.00 | 2,667,289,202.22 SAND | -8.77% |
| 181 |
h
Humanity |
$224,782,285.00 | $0.123162 | $120,890,408.00 | 1,825,000,000.00 H | -9.93% |
| 182 |
ylds
YLDS |
$219,244,994.00 | $0.999986 | $15,315,845.00 | 219,246,327.11 YLDS | -0.00% |
| 183 |
usda
USDa |
$217,505,349.00 | $0.985484 | $12.40 | 220,698,052.17 USDA | -0.05% |
| 184 |
ausd
AUSD |
$216,437,873.00 | $0.999781 | $57,181,464.00 | 216,456,853.00 AUSD | -0.01% |
| 185 |
pendle
Pendle |
$215,665,851.00 | $1.31 | $35,345,524.00 | 165,322,822.87 PENDLE | -1.06% |
| 186 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,289,091.00 | $1.08 | $49.95 | 199,252,130.58 USTBL | 0.01% |
| 187 |
xpl
Plasma |
$213,141,838.00 | $0.094828 | $87,941,781.00 | 2,244,444,444.44 XPL | -16.58% |
| 188 |
river
River |
$211,179,566.00 | $10.77 | $42,024,401.00 | 19,600,000.00 RIVER | 19.32% |
| 189 |
wif
dogwifhat |
$207,568,720.00 | $0.207794 | $90,153,668.00 | 998,926,392.00 WIF | -7.91% |
| 190 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 191 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 192 |
apepe
Ape and Pepe |
$206,567,042.00 | $9.84e-7 | $19,435,982.00 | 210,000,000,000,000.00 APEPE | 2.53% |
| 193 |
twt
Trust Wallet |
$204,833,481.00 | $0.491617 | $11,550,862.00 | 416,649,900.00 TWT | -6.07% |
| 194 |
zbcn
Zebec Network |
$202,295,590.00 | $0.002065 | $8,304,703.00 | 97,951,717,939.67 ZBCN | -8.61% |
| 195 |
ft
Flying Tulip |
$199,116,475.00 | $0.097957 | $384,224.00 | 2,031,624,905.34 FT | -1.80% |
| 196 |
lunc
Terra Luna Classic |
$198,284,245.00 | $0.000036 | $13,191,235.00 | 5,465,621,819,116.05 LUNC | -2.81% |
| 197 |
tibbir
Ribbita by Virtuals |
$197,165,387.00 | $0.198060 | $8,750,539.00 | 999,904,783.80 TIBBIR | 4.13% |
| 198 |
bard
Lombard |
$196,371,138.00 | $0.877952 | $232,717,601.00 | 225,000,000.00 BARD | 8.61% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
neo
NEO |
$196,250,045.00 | $2.78 | $9,991,312.00 | 70,530,000.00 NEO | -3.32% |