| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$506,037,061.00 | $5.76e-6 | $39,442,008.00 | 87,995,151,080,878.48 BONK | -2.05% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
tusd
TrueUSD |
$494,090,993.00 | $0.999406 | $6,399,198.00 | 494,515,083.00 TUSD | 0.07% |
| 104 |
a7a5
A7A5 |
$491,399,478.00 | $0.012538 | $3,658.05 | 39,191,262,224.85 A7A5 | -3.15% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
dcr
Decred |
$483,419,943.00 | $27.96 | $4,610,916.00 | 17,291,361.10 DCR | 7.89% |
| 107 |
ftn
Fasttoken |
$471,577,930.00 | $1.09 | $109,397.00 | 433,857,414.60 FTN | 0.12% |
| 108 |
jup
Jupiter |
$468,195,040.00 | $0.144381 | $20,869,238.00 | 3,243,891,294.88 JUP | -1.12% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
kite
Kite |
$466,937,456.00 | $0.259239 | $138,688,515.00 | 1,800,000,000.00 KITE | 10.58% |
| 111 |
usdai
USDai |
$465,009,288.00 | $0.999852 | $1,325,903.00 | 465,078,155.01 USDAI | 0.05% |
| 112 |
eurc
EURC |
$460,094,289.00 | $1.18 | $34,394,788.00 | 390,829,488.74 EURC | -0.15% |
| 113 |
sei
Sei |
$442,193,185.00 | $0.065709 | $44,271,467.00 | 6,733,333,333.00 SEI | -1.13% |
| 114 |
stx
Stacks |
$436,915,794.00 | $0.238652 | $10,121,058.00 | 1,831,388,925.75 STX | 1.63% |
| 115 |
dash
Dash |
$410,201,130.00 | $32.56 | $57,595,393.00 | 12,603,483.25 DASH | 1.07% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
jst
JUST |
$406,109,422.00 | $0.046065 | $23,516,013.00 | 8,815,108,920.58 JST | 2.09% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$400,904,836.00 | $0.006379 | $63,552,757.00 | 62,860,396,090.00 PENGU | 1.07% |
| 120 |
kau
Kinesis Gold |
$395,986,174.00 | $165.95 | $102,159.00 | 2,386,227.83 KAU | -0.98% |
| 121 |
cake
PancakeSwap |
$395,672,604.00 | $1.20 | $35,016,697.00 | 330,796,608.07 CAKE | -1.88% |
| 122 |
xtz
Tezos |
$395,427,183.00 | $0.367573 | $12,025,641.00 | 1,076,450,687.56 XTZ | -0.29% |
| 123 |
virtual
Virtuals Protocol |
$394,712,682.00 | $0.601419 | $46,020,982.00 | 656,301,970.33 VIRTUAL | 1.66% |
| 124 |
fdusd
First Digital USD |
$385,810,643.00 | $1.00 | $63,737,299.00 | 385,690,529.22 FDUSD | 0.16% |
| 125 |
ethfi
Ether.fi |
$374,794,030.00 | $0.503192 | $65,504,696.00 | 744,064,067.00 ETHFI | 12.28% |
| 126 |
lit
Lighter |
$357,849,191.00 | $1.43 | $30,882,013.00 | 250,000,000.00 LIT | 3.20% |
| 127 |
ip
Story |
$356,680,303.00 | $1.02 | $23,569,903.00 | 350,825,790.88 IP | -0.58% |
| 128 |
fet
Artificial Superintelligence Alliance |
$346,610,787.00 | $0.152826 | $32,133,951.00 | 2,268,911,805.68 FET | -0.84% |
| 129 |
chz
Chiliz |
$343,373,913.00 | $0.033353 | $48,438,625.00 | 10,295,096,633.00 CHZ | -0.66% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
ctm
c8ntinuum |
$340,178,637.00 | $0.078031 | $994,085.00 | 4,359,542,107.43 CTM | -1.07% |
| 132 |
prime
PRIME |
$339,664,610.00 | $1.02 | $558,352.00 | 332,756,643.94 PRIME | 0.05% |
| 133 |
usx
USX |
$338,576,421.00 | $0.999772 | $646,375.00 | 338,653,794.39 USX | 0.01% |
| 134 |
crv
Curve DAO |
$330,124,706.00 | $0.223134 | $46,885,839.00 | 1,479,405,173.00 CRV | 0.65% |
| 135 |
nft
AINFT |
$329,527,361.00 | $3.33e-7 | $13,131,852.00 | 990,105,667,256,391.50 NFT | -0.47% |
| 136 |
btt
BitTorrent |
$322,908,126.00 | $3.27e-7 | $7,739,141.00 | 987,037,885,840,674.75 BTT | -1.52% |
| 137 |
gno
Gnosis |
$316,903,414.00 | $120.09 | $3,899,592.00 | 2,639,589.00 GNO | 1.60% |
| 138 |
sun
Sun Token |
$315,679,596.00 | $0.016430 | $27,158,458.00 | 19,213,392,356.85 SUN | -0.60% |
| 139 |
inj
Injective |
$312,333,954.00 | $3.12 | $59,542,250.00 | 100,000,000.00 INJ | -6.98% |
| 140 |
kaia
Kaia |
$309,902,483.00 | $0.052961 | $6,436,523.00 | 5,856,641,747.11 KAIA | -0.32% |
| 141 |
bsv
Bitcoin SV |
$307,837,460.00 | $15.41 | $4,120,406.00 | 19,993,106.25 BSV | 1.92% |
| 142 |
adi
ADI |
$307,192,268.00 | $3.15 | $457,880.00 | 97,364,999.92 ADI | 0.14% |
| 143 |
zro
LayerZero |
$300,517,566.00 | $1.48 | $56,785,782.00 | 202,629,028.12 ZRO | -1.67% |
| 144 |
aero
Aerodrome Finance |
$297,762,751.00 | $0.323241 | $21,400,277.00 | 919,825,422.91 AERO | 8.49% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
pyth
Pyth Network |
$290,010,848.00 | $0.050456 | $12,357,839.00 | 5,749,982,422.99 PYTH | 0.01% |
| 147 |
crvusd
crvUSD |
$288,819,316.00 | $0.995580 | $16,440,609.00 | 290,745,809.21 CRVUSD | -0.11% |
| 148 |
iota
IOTA |
$281,898,841.00 | $0.065475 | $6,301,961.00 | 4,306,630,387.00 IOTA | -1.16% |
| 149 |
jasmy
JasmyCoin |
$275,210,224.00 | $0.005566 | $15,895,183.00 | 49,444,999,677.59 JASMY | -3.24% |
| 150 |
grt
The Graph |
$274,864,182.00 | $0.025620 | $14,208,607.00 | 10,728,874,055.97 GRT | -1.03% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
frax
Legacy Frax Dollar |
$273,743,140.00 | $0.991774 | $1,513,720.00 | 276,015,184.01 FRAX | 0.02% |
| 153 |
hnt
Helium |
$272,050,942.00 | $1.46 | $23,700,741.00 | 186,321,438.09 HNT | 6.63% |
| 154 |
floki
FLOKI |
$268,752,289.00 | $0.000028 | $25,871,818.00 | 9,654,877,706,890.00 FLOKI | -0.85% |
| 155 |
spx
SPX6900 |
$268,035,970.00 | $0.288175 | $10,397,821.00 | 930,993,080.91 SPX | 4.61% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
ohm
Olympus |
$266,670,926.00 | $17.06 | $76,921.00 | 15,645,551.39 OHM | -0.37% |
| 158 |
btse
BTSE Token |
$265,215,823.00 | $1.64 | $12,201,313.00 | 162,061,501.00 BTSE | 1.14% |
| 159 |
tia
Celestia |
$263,708,856.00 | $0.298440 | $24,615,646.00 | 883,958,263.42 TIA | -0.12% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
h
Humanity |
$263,924,239.00 | $0.144616 | $35,062,755.00 | 1,825,000,000.00 H | 5.43% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
ldo
Lido DAO |
$253,031,271.00 | $0.297951 | $19,607,289.00 | 849,166,802.59 LDO | -0.53% |
| 164 |
cfx
Conflux |
$248,353,451.00 | $0.048136 | $8,357,430.00 | 5,159,697,336.13 CFX | 0.25% |
| 165 |
op
Optimism |
$246,853,051.00 | $0.116668 | $78,721,998.00 | 2,117,847,344.00 OP | -2.44% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
ab
AB |
$245,814,721.00 | $0.002487 | $4,141,723.00 | 98,823,661,261.46 AB | 0.28% |
| 168 |
tel
Telcoin |
$240,116,123.00 | $0.002525 | $1,195,929.00 | 95,077,236,366.71 TEL | -0.96% |
| 169 |
2z
DoubleZero |
$239,897,713.00 | $0.069115 | $7,276,847.00 | 3,471,417,500.00 2Z | 2.24% |
| 170 |
syrup
Maple Finance |
$238,434,025.00 | $0.207216 | $11,638,030.00 | 1,157,190,702.59 SYRUP | 1.26% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
siren
Siren |
$236,426,348.00 | $0.323742 | $22,408,518.00 | 728,857,925.49 SIREN | 12.22% |
| 173 |
nusd
Neutrl USD |
$231,187,292.00 | $0.998464 | $988,098.00 | 231,270,867.48 NUSD | -0.05% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
ens
Ethereum Name Service |
$229,160,074.00 | $6.00 | $19,231,373.00 | 38,205,880.03 ENS | -1.09% |
| 176 |
strk
Starknet |
$226,932,831.00 | $0.041692 | $36,275,402.00 | 5,447,589,939.35 STRK | 3.21% |
| 177 |
ylds
YLDS |
$219,245,065.00 | $0.999994 | $15,390,748.00 | 219,246,327.11 YLDS | 0.01% |
| 178 |
usda
USDa |
$218,179,091.00 | $0.988569 | $89.26 | 220,698,063.93 USDA | 0.47% |
| 179 |
mon
Monad |
$217,885,106.00 | $0.020132 | $63,699,139.00 | 10,830,583,396.00 MON | -1.50% |
| 180 |
ustbl
Spiko US T-Bills Money Market Fund |
$216,803,129.00 | $1.08 | $49.95 | 201,625,375.81 USTBL | 0.01% |
| 181 |
ausd
AUSD |
$216,446,066.00 | $0.999892 | $52,859,031.00 | 216,456,853.00 AUSD | 0.02% |
| 182 |
uds
Undeads Games |
$210,309,936.00 | $1.69 | $317,003.00 | 124,549,116.88 UDS | 0.70% |
| 183 |
axs
Axie Infinity |
$209,026,311.00 | $1.24 | $23,696,112.00 | 169,188,225.10 AXS | -0.08% |
| 184 |
sand
The Sandbox |
$208,727,398.00 | $0.078249 | $16,945,034.00 | 2,667,289,202.22 SAND | -0.85% |
| 185 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 186 |
twt
Trust Wallet |
$206,907,882.00 | $0.496672 | $9,019,692.00 | 416,649,900.00 TWT | 0.72% |
| 187 |
zbcn
Zebec Network |
$205,496,894.00 | $0.002093 | $6,642,333.00 | 97,951,717,939.67 ZBCN | 3.93% |
| 188 |
ultima
Ultima |
$204,537,510.00 | $5,414.94 | $10,483,543.00 | 37,772.14 ULTIMA | 2.32% |
| 189 |
ft
Flying Tulip |
$203,858,587.00 | $0.098800 | $727,604.00 | 2,065,156,941.40 FT | -1.29% |
| 190 |
apepe
Ape and Pepe |
$200,276,851.00 | $9.54e-7 | $20,123,738.00 | 210,000,000,000,000.00 APEPE | -0.33% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
wif
dogwifhat |
$195,426,353.00 | $0.195548 | $61,848,877.00 | 998,926,392.00 WIF | -2.94% |
| 193 |
pendle
Pendle |
$194,229,045.00 | $1.18 | $31,799,227.00 | 165,253,690.65 PENDLE | -1.64% |
| 194 |
lunc
Terra Luna Classic |
$191,164,433.00 | $0.000035 | $9,151,879.00 | 5,466,381,258,114.83 LUNC | 0.59% |
| 195 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 196 |
xpl
Plasma |
$188,672,109.00 | $0.087528 | $49,422,969.00 | 2,155,555,555.56 XPL | 0.01% |
| 197 |
borg
SwissBorg |
$187,968,115.00 | $0.191501 | $500,687.00 | 981,852,443.44 BORG | 1.81% |
| 198 |
ff
Falcon Finance |
$186,749,760.00 | $0.079813 | $57,644,698.00 | 2,340,000,000.00 FF | 3.79% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
vsn
Vision |
$185,894,945.00 | $0.051674 | $2,324,752.00 | 3,597,575,319.79 VSN | 0.20% |