Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 ​​Stable stable
​​Stable
$583,628,130.00 $0.026918 $17,157,019.00 21,666,056,241.00 4.51%
102 Jupiter jup
Jupiter
$578,726,875.00 $0.163015 $23,121,841.00 3,550,835,739.32 0.31%
103 Dash dash
Dash
$561,976,857.00 $44.44 $410,608,904.00 12,656,156.71 35.90%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Usual USD usd0
Usual USD
$557,924,141.00 $0.998381 $34,593.00 558,894,193.92 -0.25%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$541,405,303.00 $0.239776 $114,920,351.00 2,258,365,481.44 -3.95%
108 Siren siren
Siren
$525,842,729.00 $0.725641 $37,182,620.00 727,512,405.56 -1.39%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Bonk bonk
Bonk
$521,254,889.00 $5.92e-6 $49,800,311.00 87,994,740,823,437.44 -0.27%
111 LayerZero zro
LayerZero
$503,309,276.00 $1.99 $49,518,324.00 252,331,652.65 1.09%
112 PancakeSwap cake
PancakeSwap
$497,222,327.00 $1.51 $22,067,810.00 328,584,513.38 0.89%
113 TrueUSD tusd
TrueUSD
$494,164,878.00 $0.999779 $10,564,363.00 494,515,083.00 -0.01%
114 A7A5 a7a5
A7A5
$493,992,462.00 $0.012601 $514.31 39,201,637,874.36 1.18%
115 DeXe dexe
DeXe
$463,972,988.00 $9.93 $33,552,019.00 46,751,386.36 20.61%
116 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
117 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
118 ADI adi
ADI
$454,091,156.00 $4.37 $539,949.00 104,035,514.22 -1.40%
119 Virtuals Protocol virtual
Virtuals Protocol
$446,825,898.00 $0.681313 $56,492,568.00 656,301,970.33 0.68%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 Pudgy Penguins pengu
Pudgy Penguins
$419,931,466.00 $0.006684 $109,709,236.00 62,860,396,090.00 0.61%
122 EURC eurc
EURC
$417,698,026.00 $1.17 $31,480,071.00 356,449,955.74 0.02%
123 Chiliz chz
Chiliz
$404,280,340.00 $0.039269 $37,260,857.00 10,294,843,089.00 0.16%
124 Stacks stx
Stacks
$403,954,491.00 $0.219693 $18,187,317.00 1,840,274,891.85 -1.79%
125 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$402,032,325.00 $1.03 $0.00e+0 390,574,812.71 0.02%
126 Decred dcr
Decred
$399,907,221.00 $23.03 $5,069,187.00 17,363,999.39 5.31%
127 First Digital USD fdusd
First Digital USD
$398,412,478.00 $0.999394 $42,240,697.00 398,985,181.31 -0.04%
128 Tezos xtz
Tezos
$387,209,378.00 $0.358164 $11,194,108.00 1,081,192,771.56 0.70%
129 Monad mon
Monad
$380,821,313.00 $0.035208 $183,359,039.00 10,830,583,396.00 11.81%
130 Sei sei
Sei
$380,312,213.00 $0.056499 $39,345,509.00 6,733,333,333.00 0.84%
131 RaveDAO rave
RaveDAO
$364,148,983.00 $1.52 $397,994,886.00 239,172,222.00 213.43%
132 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
133 Kinesis Gold kau
Kinesis Gold
$365,131,373.00 $152.99 $91,256.00 2,386,227.83 -2.17%
134 USX usx
USX
$363,214,961.00 $0.999467 $706,486.00 363,373,894.28 -0.02%
135 PRIME prime
PRIME
$353,821,065.00 $1.03 $5,896,982.00 343,460,468.53 0.02%
136 Ether.fi ethfi
Ether.fi
$346,965,821.00 $0.440732 $40,912,603.00 787,264,625.00 -0.42%
137 Aerodrome Finance aero
Aerodrome Finance
$345,846,872.00 $0.375765 $23,469,259.00 921,130,777.10 6.64%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Sun Token sun
Sun Token
$344,612,641.00 $0.017914 $73,067,214.00 19,229,561,668.65 1.45%
140 Venice Token vvv
Venice Token
$342,166,721.00 $7.54 $32,039,149.00 45,434,799.09 -1.94%
141 edgeX edge
edgeX
$340,311,393.00 $0.972350 $165,629,575.00 350,000,000.00 0.92%
142 Curve DAO crv
Curve DAO
$332,688,156.00 $0.222317 $57,455,506.00 1,496,608,220.00 -0.09%
143 MANTRA [Old] om
MANTRA [Old]
$325,643,406.00 $0.067119 $6,319.71 4,851,748,571.13 -1.11%
144 AINFT nft
AINFT
$323,887,599.00 $3.27e-7 $8,621,153.00 990,105,667,256,391.50 -0.01%
145 Gnosis gno
Gnosis
$323,937,792.00 $122.73 $2,743,140.00 2,639,589.00 -0.83%
146 Bitcoin SV bsv
Bitcoin SV
$321,888,302.00 $16.09 $9,619,631.00 20,013,178.13 0.36%
147 BitTorrent btt
BitTorrent
$321,149,566.00 $3.25e-7 $11,646,975.00 987,037,885,840,674.75 0.61%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Plasma xpl
Plasma
$310,798,345.00 $0.130845 $90,413,260.00 2,375,000,000.00 6.23%
150 Injective inj
Injective
$304,264,765.00 $3.04 $49,034,500.00 100,000,000.00 2.19%
151 SPX6900 spx
SPX6900
$295,890,918.00 $0.317824 $7,002,024.00 930,993,080.91 3.90%
152 Kinesis Silver kag
Kinesis Silver
$287,890,198.00 $76.25 $972,523.00 3,777,096.93 -0.19%
153 FLOKI floki
FLOKI
$283,393,012.00 $0.000029 $33,411,254.00 9,654,222,929,159.00 3.55%
154 Lido DAO ldo
Lido DAO
$282,362,495.00 $0.332543 $28,152,210.00 849,190,157.56 3.67%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Conflux cfx
Conflux
$281,068,838.00 $0.054136 $49,260,978.00 5,189,835,932.13 4.21%
157 Lighter lit
Lighter
$278,428,252.00 $1.12 $32,295,721.00 250,000,000.00 7.54%
158 Kaia kaia
Kaia
$278,278,706.00 $0.047511 $6,712,355.00 5,856,641,747.11 0.14%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 Ape and Pepe apepe
Ape and Pepe
$276,801,142.00 $1.32e-6 $36,666,147.00 210,000,000,000,000.00 2.49%
161 USDai usdai
USDai
$275,927,772.00 $1.00 $1,639,617.00 275,814,248.87 0.12%
162 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,298,327.00 $0.994076 $767,229.00 275,935,184.01 -0.01%
163 Celestia tia
Celestia
$274,086,348.00 $0.303559 $20,540,556.00 902,782,251.73 -0.16%
164 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
165 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
166 DoubleZero 2z
DoubleZero
$274,057,065.00 $0.078862 $10,366,156.00 3,471,417,500.00 -2.49%
167 Pyth Network pyth
Pyth Network
$271,846,556.00 $0.047300 $28,149,589.00 5,749,982,258.33 2.77%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 Maple Finance syrup
Maple Finance
$269,796,716.00 $0.232745 $7,571,345.00 1,159,459,590.79 -1.91%
170 JasmyCoin jasmy
JasmyCoin
$266,009,714.00 $0.005380 $10,367,077.00 49,444,999,677.59 0.87%
171 Official FO fo
Official FO
$265,262,709.00 $0.266151 $256,747.00 997,490,221.15 -0.17%
172 The Graph grt
The Graph
$261,861,175.00 $0.024300 $14,368,002.00 10,777,020,992.99 -0.27%
173 Zebec Network zbcn
Zebec Network
$253,873,840.00 $0.002592 $8,159,660.00 97,951,717,939.67 -5.53%
174 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
175 crvUSD crvusd
crvUSD
$252,201,903.00 $1.00 $19,166,518.00 252,193,679.58 0.13%
176 Olympus ohm
Olympus
$251,088,240.00 $16.05 $63,708.00 15,645,551.39 -0.50%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 IOTA iota
IOTA
$249,498,230.00 $0.056986 $7,586,772.00 4,378,254,925.00 -0.47%
179 Optimism op
Optimism
$244,903,524.00 $0.114630 $53,705,047.00 2,136,461,507.00 1.01%
180 Kite kite
Kite
$227,279,381.00 $0.126429 $70,187,651.00 1,800,000,000.00 -3.27%
181 Ethereum Name Service ens
Ethereum Name Service
$224,657,957.00 $5.85 $16,834,924.00 38,380,013.53 0.67%
182 Terra Luna Classic lunc
Terra Luna Classic
$220,669,507.00 $0.000040 $28,661,412.00 5,478,961,532,189.55 8.55%
183 Undeads Games uds
Undeads Games
$219,670,966.00 $1.77 $272,407.00 124,564,379.38 -0.16%
184 USDa usda
USDa
$217,236,249.00 $0.984361 $0.00e+0 220,687,633.87 0.00%
185 AUSD ausd
AUSD
$216,453,340.00 $0.999788 $55,229,938.00 216,456,853.00 -0.02%
186 RealLink real
RealLink
$214,387,639.00 $0.067192 $5,120,514.00 3,191,121,475.00 1.80%
187 Vision vsn
Vision
$211,498,780.00 $0.057806 $7,691,028.00 3,661,574,170.82 -1.47%
188 The9bit 9bit
The9bit
$210,231,071.00 $0.025632 $5,215,371.00 8,199,996,204.96 3.66%
189 Telcoin tel
Telcoin
$210,105,813.00 $0.002210 $731,982.00 95,077,236,366.71 -0.50%
190 The Sandbox sand
The Sandbox
$205,666,041.00 $0.077108 $28,986,205.00 2,667,289,212.22 -1.95%
191 NEO neo
NEO
$204,923,206.00 $2.91 $42,555,628.00 70,530,000.00 3.75%
192 Compound comp
Compound
$200,900,685.00 $20.77 $128,349,825.00 9,668,189.28 8.41%
193 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
194 Grass grass
Grass
$198,034,928.00 $0.351704 $16,041,376.00 564,673,734.00 11.80%
195 dogwifhat wif
dogwifhat
$197,154,654.00 $0.197363 $52,107,065.00 998,926,392.00 -0.96%
196 Starknet strk
Starknet
$197,061,986.00 $0.034619 $27,130,386.00 5,692,247,230.35 2.85%
197 BTSE Token btse
BTSE Token
$191,436,241.00 $1.18 $6,235,634.00 162,061,501.00 -4.54%
198 Axie Infinity axs
Axie Infinity
$190,863,387.00 $1.12 $26,801,773.00 169,879,196.20 0.00%
199 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
200 Helium hnt
Helium
$187,257,364.00 $1.02 $4,013,352.00 184,289,604.16 -1.14%