Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Jupiter jup
Jupiter
$556,326,009.00 $0.159094 $19,106,080.00 3,497,363,517.10 -1.22%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 Bonk bonk
Bonk
$524,974,100.00 $5.97e-6 $48,819,626.00 87,994,756,291,968.08 -0.42%
104 JUST jst
JUST
$524,998,654.00 $0.059564 $32,396,649.00 8,815,108,920.58 0.32%
105 LayerZero zro
LayerZero
$520,774,747.00 $2.07 $66,066,435.00 251,699,931.33 -0.36%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$504,377,002.00 $0.223341 $145,176,696.00 2,260,091,694.37 6.95%
108 TrueUSD tusd
TrueUSD
$494,270,963.00 $0.999442 $7,662,091.00 494,515,083.00 -0.06%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Fasttoken ftn
Fasttoken
$472,429,247.00 $1.09 $44,754.00 433,861,414.60 0.04%
111 PancakeSwap cake
PancakeSwap
$468,991,106.00 $1.42 $23,951,875.00 329,527,561.78 0.69%
112 Virtuals Protocol virtual
Virtuals Protocol
$466,879,079.00 $0.711971 $70,421,177.00 656,301,970.33 0.62%
113 A7A5 a7a5
A7A5
$461,127,114.00 $0.011764 $13,609.89 39,197,027,896.99 1.07%
114 Pudgy Penguins pengu
Pudgy Penguins
$454,074,981.00 $0.007226 $85,198,421.00 62,860,396,090.00 1.94%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Stacks stx
Stacks
$454,957,320.00 $0.247623 $12,880,729.00 1,835,932,949.67 1.46%
117 Decred dcr
Decred
$454,397,012.00 $26.22 $1,359,098.00 17,329,245.69 -1.88%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 River river
River
$433,932,171.00 $22.14 $56,378,275.00 19,600,000.00 -18.46%
120 Tezos xtz
Tezos
$431,776,886.00 $0.400174 $14,105,437.00 1,079,090,968.90 3.31%
121 Sei sei
Sei
$430,154,786.00 $0.063851 $28,343,736.00 6,733,333,333.00 0.05%
122 Ether.fi ethfi
Ether.fi
$430,798,729.00 $0.546336 $66,848,732.00 788,764,625.00 -0.57%
123 EURC eurc
EURC
$428,114,003.00 $1.16 $45,234,872.00 369,907,475.36 0.83%
124 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$420,748,560.00 $1.03 $0.00e+0 409,675,043.48 -0.01%
125 Dash dash
Dash
$401,021,065.00 $31.68 $47,493,455.00 12,630,703.26 -0.10%
126 First Digital USD fdusd
First Digital USD
$385,670,248.00 $0.999297 $275,756,870.00 385,831,189.36 -0.02%
127 Kite kite
Kite
$385,369,655.00 $0.213275 $151,446,089.00 1,800,000,000.00 15.76%
128 Chiliz chz
Chiliz
$372,197,992.00 $0.035993 $45,476,972.00 10,339,964,861.00 1.21%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 USX usx
USX
$363,928,858.00 $0.999713 $7,251,461.00 363,975,536.16 0.00%
131 Kinesis Gold kau
Kinesis Gold
$356,207,444.00 $149.28 $313,035.00 2,386,227.83 0.58%
132 Curve DAO crv
Curve DAO
$351,807,297.00 $0.236504 $42,082,245.00 1,487,610,724.00 0.36%
133 Gnosis gno
Gnosis
$346,747,298.00 $131.30 $5,293,754.00 2,639,589.00 -0.90%
134 Sun Token sun
Sun Token
$339,728,979.00 $0.017678 $61,840,912.00 19,222,015,989.81 1.50%
135 PRIME prime
PRIME
$338,912,269.00 $1.03 $515,681.00 330,115,128.68 0.06%
136 Conflux cfx
Conflux
$331,815,539.00 $0.063988 $25,961,641.00 5,189,835,932.13 3.43%
137 BitTorrent btt
BitTorrent
$330,240,860.00 $3.35e-7 $6,050,925.00 987,037,885,840,674.75 0.49%
138 AINFT nft
AINFT
$329,119,477.00 $3.32e-7 $7,994,688.00 990,105,667,256,391.50 0.09%
139 USDai usdai
USDai
$323,231,603.00 $0.999881 $3,235,624.00 323,277,740.73 0.03%
140 ADI adi
ADI
$323,667,560.00 $3.33 $1,084,065.00 97,364,999.92 1.56%
141 Injective inj
Injective
$309,870,101.00 $3.10 $46,177,139.00 100,000,000.00 3.74%
142 Kaia kaia
Kaia
$302,719,669.00 $0.051707 $7,026,198.00 5,856,641,747.11 -0.27%
143 Aerodrome Finance aero
Aerodrome Finance
$300,038,423.00 $0.324727 $9,606,679.00 924,629,530.64 1.09%
144 Celestia tia
Celestia
$299,041,660.00 $0.334570 $22,586,318.00 893,997,723.85 -0.66%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Lighter lit
Lighter
$292,930,838.00 $1.17 $21,397,668.00 250,000,000.00 5.68%
147 Bitcoin SV bsv
Bitcoin SV
$289,831,919.00 $14.49 $7,009,542.00 20,003,656.25 0.62%
148 FLOKI floki
FLOKI
$288,684,879.00 $0.000030 $23,897,698.00 9,654,480,846,699.00 1.89%
149 DeXe dexe
DeXe
$288,766,382.00 $6.18 $12,996,151.00 46,752,636.69 -0.30%
150 SPX6900 spx
SPX6900
$284,054,860.00 $0.305211 $6,305,600.00 930,993,080.91 1.41%
151 The Graph grt
The Graph
$280,511,839.00 $0.026065 $14,528,972.00 10,762,142,214.53 0.32%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 JasmyCoin jasmy
JasmyCoin
$279,394,898.00 $0.005653 $10,250,317.00 49,444,999,677.59 -0.00%
154 Maple Finance syrup
Maple Finance
$276,205,764.00 $0.238681 $14,370,685.00 1,157,190,702.59 -2.49%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,062,277.00 $0.993398 $2,295,506.00 275,935,184.01 0.11%
157 IOTA iota
IOTA
$270,980,147.00 $0.062298 $7,644,894.00 4,349,777,935.00 0.49%
158 Ape and Pepe apepe
Ape and Pepe
$270,472,089.00 $1.29e-6 $24,806,856.00 210,000,000,000,000.00 0.56%
159 Story ip
Story
$268,808,640.00 $0.763553 $37,411,347.00 351,843,983.89 -2.39%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 DoubleZero 2z
DoubleZero
$268,299,135.00 $0.077330 $6,532,791.00 3,471,417,500.00 -1.16%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Optimism op
Optimism
$264,951,538.00 $0.125170 $50,812,502.00 2,117,847,344.00 2.84%
164 Official FO fo
Official FO
$262,339,661.00 $0.262996 $166,252.00 997,490,221.15 -0.12%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 BTSE Token btse
BTSE Token
$258,664,656.00 $1.60 $5,424,490.00 162,061,501.00 -1.05%
167 Olympus ohm
Olympus
$257,518,623.00 $16.48 $273,569.00 15,645,551.39 -0.01%
168 crvUSD crvusd
crvUSD
$257,753,657.00 $1.00 $13,223,702.00 258,455,262.35 -0.16%
169 Lido DAO ldo
Lido DAO
$253,188,614.00 $0.298146 $17,529,814.00 849,264,458.59 0.20%
170 Venice Token vvv
Venice Token
$253,346,413.00 $5.66 $15,668,165.00 44,838,298.83 4.44%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Pyth Network pyth
Pyth Network
$247,944,676.00 $0.043137 $16,025,739.00 5,749,982,309.54 -4.90%
173 Monad mon
Monad
$238,876,174.00 $0.022085 $36,198,678.00 10,830,583,396.00 -1.36%
174 Zebec Network zbcn
Zebec Network
$239,378,008.00 $0.002445 $16,541,374.00 97,951,717,939.67 17.66%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Ethereum Name Service ens
Ethereum Name Service
$238,670,641.00 $6.22 $19,665,825.00 38,380,013.53 -0.22%
177 Telcoin tel
Telcoin
$235,077,709.00 $0.002472 $951,683.00 95,077,236,366.71 -1.11%
178 Helium hnt
Helium
$231,676,957.00 $1.25 $3,908,084.00 184,777,930.98 -4.71%
179 BUILDon b
BUILDon
$223,263,670.00 $0.223818 $4,913,922.00 1,000,000,000.00 -5.63%
180 Plasma xpl
Plasma
$219,422,762.00 $0.097866 $59,015,907.00 2,244,444,444.44 -4.41%
181 The Sandbox sand
The Sandbox
$219,369,211.00 $0.082242 $20,490,607.00 2,667,289,212.22 0.32%
182 Terra Luna Classic lunc
Terra Luna Classic
$218,044,733.00 $0.000040 $7,974,728.00 5,463,551,431,051.17 -0.01%
183 USDa usda
USDa
$217,170,100.00 $0.984014 $3.20 220,698,083.21 0.00%
184 AUSD ausd
AUSD
$216,417,873.00 $0.999804 $50,233,662.00 216,456,853.00 -0.00%
185 Undeads Games uds
Undeads Games
$214,848,312.00 $1.73 $303,758.00 124,549,199.38 -4.36%
186 Trust Wallet twt
Trust Wallet
$211,668,368.00 $0.508041 $7,402,003.00 416,649,900.00 -1.10%
187 Pendle pendle
Pendle
$209,651,663.00 $1.27 $21,530,220.00 165,665,830.27 1.98%
188 Blockchain Capital bcap
Blockchain Capital
$209,487,432.00 $22.99 $0.00e+0 9,112,111.00 0.00%
189 AB ab
AB
$207,404,599.00 $0.002100 $2,654,565.00 98,823,661,261.46 0.13%
190 Axie Infinity axs
Axie Infinity
$206,223,692.00 $1.22 $43,416,637.00 169,446,799.61 3.55%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Starknet strk
Starknet
$205,739,275.00 $0.036440 $16,038,278.00 5,651,535,251.35 0.78%
193 Neutrl USD nusd
Neutrl USD
$203,404,414.00 $1.00 $2,961,154.00 203,415,067.01 0.06%
194 Grass grass
Grass
$202,692,805.00 $0.373974 $27,084,402.00 542,203,969.00 -6.29%
195 SwissBorg borg
SwissBorg
$201,110,448.00 $0.205344 $334,316.00 981,852,443.44 0.84%
196 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$200,439,268.00 $1.08 $49.95 186,005,777.89 0.01%
197 Onyxcoin xcn
Onyxcoin
$199,965,282.00 $0.005336 $5,992,380.00 37,482,060,669.10 -2.49%
198 Fartcoin fartcoin
Fartcoin
$196,495,283.00 $0.196498 $60,330,666.00 999,978,899.95 3.35%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Re Protocol reUSD reusd
Re Protocol reUSD
$194,283,882.00 $1.07 $3,794,533.00 181,968,424.37 0.07%