| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
hash
Provenance Blockchain |
$588,102,420.00 | $0.010284 | $22,082.00 | 57,185,791,440.00 HASH | -0.49% |
| 102 |
gho
GHO |
$583,396,039.00 | $0.998966 | $10,325,958.00 | 584,000,000.00 GHO | 0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
usdtb
USDtb |
$582,702,779.00 | $0.999611 | $8,525,858.00 | 582,943,291.21 USDTB | -0.01% |
| 105 |
usd0
Usual USD |
$556,696,440.00 | $0.998135 | $181,350.00 | 557,707,242.55 USD0 | -0.01% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$553,767,731.00 | $6.29e-6 | $61,168,807.00 | 87,994,739,031,082.47 BONK | -2.36% |
| 108 |
ylds
YLDS |
$551,524,678.00 | $0.999718 | $10,365,954.00 | 551,632,337.37 YLDS | -0.01% |
| 109 |
pengu
Pudgy Penguins |
$524,625,171.00 | $0.008351 | $197,016,436.00 | 62,860,396,090.00 PENGU | -0.31% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$493,636,569.00 | $0.998297 | $11,241,603.00 | 494,515,083.00 TUSD | 0.01% |
| 112 |
cake
PancakeSwap |
$492,015,819.00 | $1.50 | $24,330,804.00 | 327,631,247.33 CAKE | -1.57% |
| 113 |
chz
Chiliz |
$489,544,932.00 | $0.047448 | $84,601,413.00 | 10,319,752,693.00 CHZ | 1.63% |
| 114 |
a7a5
A7A5 |
$486,784,022.00 | $0.012417 | $255.96 | 39,204,362,624.21 A7A5 | 0.29% |
| 115 |
edge
edgeX |
$477,424,700.00 | $1.36 | $10,325,551.00 | 350,000,000.00 EDGE | -6.25% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
siren
Siren |
$473,450,103.00 | $0.650975 | $13,164,736.00 | 727,274,305.03 SIREN | 2.37% |
| 119 |
fet
Artificial Superintelligence Alliance |
$470,882,584.00 | $0.208482 | $51,955,429.00 | 2,258,800,796.80 FET | -0.47% |
| 120 |
dash
Dash |
$447,581,417.00 | $35.30 | $65,823,290.00 | 12,676,650.37 DASH | -1.39% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
virtual
Virtuals Protocol |
$447,581,790.00 | $0.681989 | $60,028,981.00 | 656,322,620.33 VIRTUAL | -3.16% |
| 123 |
adi
ADI |
$435,843,904.00 | $4.19 | $833,108.00 | 104,035,514.22 ADI | -2.42% |
| 124 |
eurc
EURC |
$434,137,717.00 | $1.17 | $39,210,859.00 | 371,625,579.37 EURC | -0.21% |
| 125 |
stx
Stacks |
$415,599,705.00 | $0.225526 | $8,618,473.00 | 1,842,293,418.12 STX | -1.56% |
| 126 |
fdusd
First Digital USD |
$414,848,148.00 | $0.998472 | $20,964,456.00 | 415,483,203.16 FDUSD | -0.12% |
| 127 |
sei
Sei |
$408,480,474.00 | $0.060687 | $57,043,298.00 | 6,733,333,333.00 SEI | -2.09% |
| 128 |
aero
Aerodrome Finance |
$408,465,751.00 | $0.440884 | $38,852,699.00 | 926,263,678.39 AERO | 4.93% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 130 |
zro
LayerZero |
$400,872,443.00 | $1.59 | $38,217,959.00 | 252,331,652.65 ZRO | -0.22% |
| 131 |
xtz
Tezos |
$395,809,323.00 | $0.365647 | $11,936,543.00 | 1,082,485,041.34 XTZ | -3.00% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
vvv
Venice Token |
$389,987,347.00 | $8.47 | $12,166,941.00 | 46,005,066.90 VVV | -7.32% |
| 134 |
mon
Monad |
$383,201,757.00 | $0.032420 | $65,444,016.00 | 11,825,165,000.00 MON | -4.76% |
| 135 |
usx
USX |
$378,621,855.00 | $0.999556 | $1,139,090.00 | 378,755,668.77 USX | 0.01% |
| 136 |
ethfi
Ether.fi |
$374,693,582.00 | $0.450372 | $29,939,469.00 | 831,965,183.00 ETHFI | -3.16% |
| 137 |
kau
Kinesis Gold |
$366,686,728.00 | $153.67 | $26,446.00 | 2,386,227.83 KAU | 1.62% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$363,069,664.00 | $0.018867 | $70,078,352.00 | 19,234,232,803.17 SUN | 0.76% |
| 140 |
币安人生
币安人生 (BinanceLife) |
$359,283,587.00 | $0.358600 | $84,853,715.00 | 1,000,000,000.00 币安人生 | -5.44% |
| 141 |
spx
SPX6900 |
$358,036,782.00 | $0.384536 | $14,347,763.00 | 930,993,080.89 SPX | -1.92% |
| 142 |
dcr
Decred |
$344,069,751.00 | $19.80 | $919,573.00 | 17,385,110.18 DCR | -3.25% |
| 143 |
prime
PRIME |
$337,545,834.00 | $1.03 | $13,241,177.00 | 326,999,032.64 PRIME | 0.27% |
| 144 |
crvusd
crvUSD |
$334,900,546.00 | $0.999359 | $29,535,731.00 | 335,116,725.24 CRVUSD | -0.04% |
| 145 |
crv
Curve DAO |
$330,987,964.00 | $0.219960 | $51,588,867.00 | 1,505,408,491.00 CRV | -5.19% |
| 146 |
inj
Injective |
$330,181,581.00 | $3.30 | $38,987,050.00 | 100,000,000.00 INJ | -1.01% |
| 147 |
tia
Celestia |
$325,022,060.00 | $0.357864 | $32,866,890.00 | 908,220,292.79 TIA | -5.01% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
floki
FLOKI |
$322,236,526.00 | $0.000033 | $52,978,424.00 | 9,653,364,008,595.00 FLOKI | 1.13% |
| 150 |
ldo
Lido DAO |
$320,903,049.00 | $0.378079 | $34,288,610.00 | 849,190,157.56 LDO | -3.38% |
| 151 |
gno
Gnosis |
$319,208,184.00 | $120.91 | $2,879,692.00 | 2,639,589.00 GNO | -2.37% |
| 152 |
btt
BitTorrent |
$319,137,900.00 | $3.23e-7 | $5,088,315.00 | 987,037,885,840,674.75 BTT | -0.77% |
| 153 |
nft
AINFT |
$317,802,953.00 | $3.21e-7 | $8,104,308.00 | 990,105,592,982,874.75 NFT | -3.68% |
| 154 |
bsv
Bitcoin SV |
$311,571,730.00 | $15.57 | $7,752,499.00 | 20,019,018.75 BSV | -4.03% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$309,545,102.00 | $0.059663 | $23,171,958.00 | 5,189,835,932.13 CFX | -0.45% |
| 157 |
zbcn
Zebec Network |
$305,459,140.00 | $0.003128 | $12,961,947.00 | 97,951,717,939.67 ZBCN | 12.23% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
kag
Kinesis Silver |
$286,591,667.00 | $75.88 | $607,836.00 | 3,777,096.93 KAG | -2.50% |
| 160 |
2z
DoubleZero |
$284,523,568.00 | $0.081930 | $7,877,244.00 | 3,471,417,500.00 2Z | -2.99% |
| 161 |
kaia
Kaia |
$282,803,207.00 | $0.048280 | $5,108,607.00 | 5,856,641,747.11 KAIA | -0.50% |
| 162 |
pyth
Pyth Network |
$282,232,443.00 | $0.049085 | $18,508,721.00 | 5,749,982,173.62 PYTH | 2.91% |
| 163 |
usdai
USDai |
$281,464,439.00 | $0.999210 | $622,843.00 | 281,664,110.92 USDAI | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
kite
Kite |
$279,273,249.00 | $0.155044 | $37,833,837.00 | 1,800,000,000.00 KITE | 4.51% |
| 167 |
jasmy
JasmyCoin |
$275,820,132.00 | $0.005578 | $12,890,498.00 | 49,444,999,677.59 JASMY | -2.88% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
frax
Legacy Frax Dollar |
$273,953,675.00 | $0.992990 | $997,156.00 | 275,935,184.01 FRAX | -0.06% |
| 170 |
apepe
Ape and Pepe |
$269,572,323.00 | $1.28e-6 | $31,767,332.00 | 210,000,000,000,000.00 APEPE | -1.05% |
| 171 |
syrup
Maple Finance |
$265,839,902.00 | $0.229293 | $6,543,602.00 | 1,159,459,590.79 SYRUP | -2.37% |
| 172 |
ohm
Olympus |
$264,166,495.00 | $16.90 | $1,072,556.00 | 15,645,551.39 OHM | 2.89% |
| 173 |
grt
The Graph |
$263,477,589.00 | $0.024403 | $11,831,051.00 | 10,798,101,478.24 GRT | -2.66% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
fo
Official FO |
$262,530,543.00 | $0.263122 | $165,668.00 | 997,490,221.15 FO | -0.10% |
| 176 |
op
Optimism |
$255,802,336.00 | $0.118963 | $49,742,201.00 | 2,150,100,019.00 OP | -5.30% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
lunc
Terra Luna Classic |
$254,405,808.00 | $0.000047 | $13,119,705.00 | 5,476,300,821,126.91 LUNC | 2.38% |
| 179 |
rave
RaveDAO |
$251,513,895.00 | $1.01 | $121,867,547.00 | 248,044,444.00 RAVE | -8.88% |
| 180 |
h
Humanity |
$249,399,067.00 | $0.136261 | $55,343,190.00 | 1,825,000,000.00 H | 2.42% |
| 181 |
iota
IOTA |
$247,783,602.00 | $0.056309 | $6,805,323.00 | 4,400,596,120.00 IOTA | -3.57% |
| 182 |
strk
Starknet |
$245,325,614.00 | $0.041869 | $155,857,140.00 | 5,855,480,564.35 STRK | -1.64% |
| 183 |
genius
Genius |
$237,801,957.00 | $0.707641 | $28,536,897.00 | 335,377,059.00 GENIUS | 17.78% |
| 184 |
real
RealLink |
$238,465,874.00 | $0.074327 | $5,606,426.00 | 3,208,318,975.00 REAL | -1.74% |
| 185 |
ens
Ethereum Name Service |
$233,876,361.00 | $6.09 | $18,828,154.00 | 38,384,937.09 ENS | -1.72% |
| 186 |
grass
Grass |
$233,424,319.00 | $0.412959 | $16,746,758.00 | 564,673,734.00 GRASS | 4.22% |
| 187 |
xpl
Plasma |
$231,103,045.00 | $0.097402 | $68,302,618.00 | 2,375,000,000.00 XPL | -5.10% |
| 188 |
skyai
SkyAI |
$230,963,524.00 | $0.229128 | $21,590,299.00 | 998,384,107.79 SKYAI | 34.18% |
| 189 |
comp
Compound |
$226,953,724.00 | $23.51 | $15,097,976.00 | 9,668,189.28 COMP | 1.36% |
| 190 |
lit
Lighter |
$223,765,152.00 | $0.894876 | $24,184,738.00 | 250,000,000.00 LIT | -0.43% |
| 191 |
uds
Undeads Games |
$219,731,808.00 | $1.77 | $211,356.00 | 124,568,848.13 UDS | 2.46% |
| 192 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 193 |
ausd
AUSD |
$216,435,975.00 | $0.999704 | $67,394,938.00 | 216,456,853.00 AUSD | -0.00% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
pendle
Pendle |
$215,403,002.00 | $1.29 | $24,499,712.00 | 167,059,964.21 PENDLE | -4.07% |
| 196 |
theta
Theta Network |
$213,756,146.00 | $0.213891 | $19,789,828.00 | 1,000,000,000.00 THETA | -1.94% |
| 197 |
gwei
ETHGas |
$211,771,178.00 | $0.100886 | $8,559,991.00 | 2,100,000,000.00 GWEI | -5.73% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 199 |
sand
The Sandbox |
$201,685,475.00 | $0.075634 | $27,424,306.00 | 2,667,289,212.22 SAND | -3.03% |
| 200 |
neo
NEO |
$199,896,994.00 | $2.84 | $9,163,639.00 | 70,530,000.00 NEO | -2.16% |