| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
ousg
OUSG |
$602,476,106.00 | $114.95 | $0.00e+0 | 5,241,048.25 OUSG | 0.01% |
| 102 |
xdc
XDC Network |
$598,919,126.00 | $0.030059 | $23,483,124.00 | 19,942,478,754.00 XDC | -5.20% |
| 103 |
ylds
YLDS |
$589,492,703.00 | $0.999790 | $1,892,442.00 | 589,616,659.88 YLDS | -0.01% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
gho
GHO |
$583,655,231.00 | $0.999405 | $2,922,799.00 | 584,000,000.00 GHO | -0.01% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
siren
Siren |
$586,219,796.00 | $0.806861 | $48,499,063.00 | 727,274,305.03 SIREN | 26.07% |
| 108 |
stable
Stable |
$571,182,479.00 | $0.026079 | $13,579,131.00 | 21,903,088,134.00 STABLE | -0.77% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
usd0
Usual USD |
$557,479,233.00 | $0.998108 | $608,383.00 | 558,535,277.50 USD0 | -0.01% |
| 111 |
bonk
Bonk |
$540,119,099.00 | $6.14e-6 | $53,531,177.00 | 87,994,739,559,212.36 BONK | -6.67% |
| 112 |
cake
PancakeSwap |
$509,881,852.00 | $1.55 | $48,433,536.00 | 328,217,075.03 CAKE | -3.81% |
| 113 |
fet
Artificial Superintelligence Alliance |
$497,178,371.00 | $0.220067 | $87,268,180.00 | 2,258,793,588.80 FET | -7.88% |
| 114 |
tusd
TrueUSD |
$494,227,362.00 | $0.999013 | $5,733,392.00 | 494,515,083.00 TUSD | -0.02% |
| 115 |
a7a5
A7A5 |
$486,941,342.00 | $0.012421 | $1,759.90 | 39,203,103,378.16 A7A5 | -0.72% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
zro
LayerZero |
$477,473,859.00 | $1.89 | $31,117,676.00 | 252,331,652.65 ZRO | -4.97% |
| 119 |
virtual
Virtuals Protocol |
$471,244,040.00 | $0.718011 | $84,576,977.00 | 656,322,620.33 VIRTUAL | -7.28% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
edge
edgeX |
$469,424,455.00 | $1.35 | $23,356,051.00 | 350,000,000.00 EDGE | -0.85% |
| 122 |
pengu
Pudgy Penguins |
$465,087,251.00 | $0.007398 | $106,845,022.00 | 62,860,396,090.00 PENGU | -7.28% |
| 123 |
adi
ADI |
$451,323,898.00 | $4.34 | $347,474.00 | 104,035,514.22 ADI | -0.95% |
| 124 |
币安人生
币安人生 (BinanceLife) |
$448,400,241.00 | $0.448216 | $258,488,042.00 | 1,000,000,000.00 币安人生 | 25.04% |
| 125 |
dash
Dash |
$444,952,786.00 | $35.13 | $57,427,834.00 | 12,664,038.29 DASH | -5.88% |
| 126 |
eurc
EURC |
$428,793,348.00 | $1.18 | $19,997,783.00 | 364,591,846.63 EURC | -0.23% |
| 127 |
stx
Stacks |
$428,320,885.00 | $0.232622 | $13,064,596.00 | 1,841,652,037.17 STX | -5.89% |
| 128 |
chz
Chiliz |
$419,953,984.00 | $0.040732 | $50,692,584.00 | 10,310,150,805.00 CHZ | -2.16% |
| 129 |
fdusd
First Digital USD |
$413,728,485.00 | $0.998958 | $43,160,871.00 | 413,985,195.56 FDUSD | -0.04% |
| 130 |
ethfi
Ether.fi |
$407,889,108.00 | $0.490191 | $41,682,753.00 | 831,965,183.00 ETHFI | -7.83% |
| 131 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,117,350.00 | $1.03 | $0.00e+0 | 391,064,355.04 JAAA | 0.00% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
mon
Monad |
$399,611,257.00 | $0.033817 | $65,360,250.00 | 11,825,165,000.00 MON | -5.31% |
| 134 |
xtz
Tezos |
$399,249,747.00 | $0.368890 | $9,939,100.00 | 1,082,001,808.77 XTZ | -3.82% |
| 135 |
vvv
Venice Token |
$396,677,427.00 | $8.69 | $13,671,915.00 | 45,641,282.55 VVV | -7.41% |
| 136 |
aero
Aerodrome Finance |
$383,318,307.00 | $0.415729 | $18,433,320.00 | 922,266,802.50 AERO | -8.40% |
| 137 |
sei
Sei |
$379,956,743.00 | $0.056408 | $35,028,085.00 | 6,733,333,333.00 SEI | -5.34% |
| 138 |
usx
USX |
$378,257,596.00 | $0.999683 | $2,434,836.00 | 378,411,675.13 USX | -0.02% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
kau
Kinesis Gold |
$371,533,846.00 | $155.70 | $10,051.64 | 2,386,227.83 KAU | 0.21% |
| 141 |
prime
PRIME |
$367,815,556.00 | $1.03 | $6,326,901.00 | 356,709,564.17 PRIME | -0.00% |
| 142 |
tia
Celestia |
$364,679,990.00 | $0.402417 | $88,811,590.00 | 906,128,738.53 TIA | -2.75% |
| 143 |
dcr
Decred |
$360,425,478.00 | $20.76 | $1,494,995.00 | 17,376,466.53 DCR | -3.29% |
| 144 |
sun
Sun Token |
$356,368,354.00 | $0.018536 | $68,051,452.00 | 19,232,436,212.97 SUN | -0.64% |
| 145 |
crv
Curve DAO |
$347,390,729.00 | $0.231500 | $63,513,255.00 | 1,500,072,622.00 CRV | -3.94% |
| 146 |
ldo
Lido DAO |
$339,820,974.00 | $0.400219 | $32,623,845.00 | 849,190,157.56 LDO | -5.71% |
| 147 |
nft
AINFT |
$332,951,053.00 | $3.36e-7 | $6,933,836.00 | 990,105,592,982,874.75 NFT | 0.01% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
gno
Gnosis |
$326,725,934.00 | $123.81 | $2,903,417.00 | 2,639,589.00 GNO | -0.78% |
| 150 |
inj
Injective |
$325,201,745.00 | $3.25 | $42,757,175.00 | 100,000,000.00 INJ | -5.05% |
| 151 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$324,530,848.00 | $0.066577 | $6,870.53 | 4,874,525,175.68 OM | -0.54% |
| 152 |
spx
SPX6900 |
$321,719,985.00 | $0.345572 | $6,388,216.00 | 930,993,080.89 SPX | -5.80% |
| 153 |
btt
BitTorrent |
$321,002,254.00 | $3.25e-7 | $7,412,725.00 | 987,037,885,840,674.75 BTT | -1.35% |
| 154 |
bsv
Bitcoin SV |
$319,496,700.00 | $15.95 | $5,996,131.00 | 20,016,725.00 BSV | -2.89% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$317,918,042.00 | $0.061273 | $31,823,947.00 | 5,189,835,932.13 CFX | -5.59% |
| 157 |
crvusd
crvUSD |
$316,948,518.00 | $0.999520 | $16,066,455.00 | 317,099,759.92 CRVUSD | -0.03% |
| 158 |
2z
DoubleZero |
$315,207,372.00 | $0.090802 | $12,154,530.00 | 3,471,417,500.00 2Z | -1.57% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
floki
FLOKI |
$300,190,231.00 | $0.000031 | $38,248,806.00 | 9,653,579,130,709.00 FLOKI | -5.01% |
| 161 |
kag
Kinesis Silver |
$299,870,689.00 | $79.39 | $294,772.00 | 3,777,096.93 KAG | -2.69% |
| 162 |
kaia
Kaia |
$290,687,995.00 | $0.049626 | $14,149,582.00 | 5,856,641,747.11 KAIA | -1.19% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
usdai
USDai |
$283,873,680.00 | $0.999793 | $110,349.00 | 283,932,485.37 USDAI | -0.02% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
jasmy
JasmyCoin |
$281,796,154.00 | $0.005699 | $15,413,016.00 | 49,444,999,677.59 JASMY | -2.31% |
| 167 |
genius
Genius |
$278,356,888.00 | $0.828979 | $89,931,957.00 | 335,377,059.00 GENIUS | 25.74% |
| 168 |
syrup
Maple Finance |
$280,983,940.00 | $0.242343 | $6,746,184.00 | 1,159,459,590.79 SYRUP | -0.70% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
xpl
Plasma |
$277,880,247.00 | $0.116884 | $92,970,936.00 | 2,375,000,000.00 XPL | -12.89% |
| 171 |
frax
Legacy Frax Dollar |
$274,121,263.00 | $0.993251 | $720,267.00 | 275,935,184.01 FRAX | -0.11% |
| 172 |
apepe
Ape and Pepe |
$273,473,265.00 | $1.30e-6 | $25,777,230.00 | 210,000,000,000,000.00 APEPE | 0.38% |
| 173 |
op
Optimism |
$273,277,265.00 | $0.128246 | $59,682,765.00 | 2,130,010,053.00 OP | -3.77% |
| 174 |
grt
The Graph |
$273,216,104.00 | $0.025309 | $15,433,027.00 | 10,795,022,578.23 GRT | -3.85% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
pyth
Pyth Network |
$267,003,501.00 | $0.046437 | $14,706,686.00 | 5,749,982,176.13 PYTH | -5.19% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
zbcn
Zebec Network |
$265,845,830.00 | $0.002714 | $4,998,581.00 | 97,951,717,939.67 ZBCN | -6.81% |
| 179 |
fo
Official FO |
$263,006,748.00 | $0.263595 | $201,126.00 | 997,490,221.15 FO | 0.08% |
| 180 |
comp
Compound |
$257,973,417.00 | $26.70 | $72,858,109.00 | 9,668,189.28 COMP | 5.34% |
| 181 |
lit
Lighter |
$257,530,339.00 | $1.03 | $20,761,276.00 | 250,000,000.00 LIT | -0.61% |
| 182 |
kite
Kite |
$257,155,119.00 | $0.142797 | $32,687,093.00 | 1,800,000,000.00 KITE | -4.16% |
| 183 |
iota
IOTA |
$254,612,944.00 | $0.057890 | $6,518,629.00 | 4,396,761,205.00 IOTA | -4.86% |
| 184 |
ohm
Olympus |
$248,080,928.00 | $15.89 | $193,870.00 | 15,645,551.39 OHM | -3.10% |
| 185 |
earneth
Lido Earn ETH |
$243,237,977.00 | $2,366.63 | $189.34 | 102,778.00 EARNETH | 0.00% |
| 186 |
lunc
Terra Luna Classic |
$238,401,111.00 | $0.000044 | $13,987,463.00 | 5,478,734,954,521.49 LUNC | -5.95% |
| 187 |
theta
Theta Network |
$234,001,028.00 | $0.234006 | $113,015,903.00 | 1,000,000,000.00 THETA | 8.41% |
| 188 |
ens
Ethereum Name Service |
$232,346,334.00 | $6.05 | $18,279,688.00 | 38,380,013.53 ENS | -5.25% |
| 189 |
pendle
Pendle |
$232,187,721.00 | $1.39 | $79,432,099.00 | 166,868,134.29 PENDLE | -2.49% |
| 190 |
real
RealLink |
$231,873,563.00 | $0.072382 | $5,627,324.00 | 3,201,816,475.00 REAL | -2.39% |
| 191 |
sand
The Sandbox |
$217,969,549.00 | $0.081678 | $29,021,524.00 | 2,667,289,212.22 SAND | -3.99% |
| 192 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 193 |
ausd
AUSD |
$216,414,444.00 | $0.999787 | $57,171,937.00 | 216,456,853.00 AUSD | 0.01% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
gwei
ETHGas |
$219,011,697.00 | $0.104291 | $23,043,201.00 | 2,100,000,000.00 GWEI | 27.35% |
| 196 |
9bit
The9bit |
$213,746,026.00 | $0.026067 | $5,382,010.00 | 8,199,996,204.63 9BIT | 0.82% |
| 197 |
strk
Starknet |
$210,676,320.00 | $0.036011 | $17,986,567.00 | 5,855,480,564.35 STRK | -4.08% |
| 198 |
uds
Undeads Games |
$210,185,339.00 | $1.69 | $200,246.00 | 124,568,023.13 UDS | 3.28% |
| 199 |
fartcoin
Fartcoin |
$208,633,955.00 | $0.208649 | $30,091,092.00 | 999,978,717.64 FARTCOIN | -7.20% |
| 200 |
neo
NEO |
$205,799,045.00 | $2.91 | $8,241,311.00 | 70,530,000.00 NEO | -4.09% |