| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
JCT
Japan Content Token |
$46,294,192 | $0.157919 | $60,766 | 293,150,782 JCT | 0.44% |
| 102 |
ELA
Elastos |
$46,003,757 | $2.88 | $4,045,083 | 15,949,210 ELA | 0.43% |
| 103 |
GRIN
Grin |
$45,871,315 | $2.41 | $32,366,807 | 19,038,780 GRIN | -5.34% |
| 104 |
ELF
aelf |
$43,655,072 | $0.087349 | $6,394,232 | 499,779,999 ELF | 2.74% |
| 105 |
CCT
Crystal Clear |
$43,331,387 | $? | $82 | 5,423,973 CCT | 74807.56% |
| 106 |
VITAE
Vitae |
$42,996,140 | $2.41 | $252,750 | 17,854,745 VITAE | 16.57% |
| 107 |
WAN
Wanchain |
$42,980,398 | $0.404893 | $52,979,151 | 106,152,492 WAN | -21.41% |
| 108 |
STRAT
Stratis |
$42,783,740 | $0.430166 | $1,460,922 | 99,458,682 STRAT | 3.09% |
| 109 |
NEXO
Nexo |
$41,293,622 | $0.073739 | $5,248,254 | 560,000,011 NEXO | -3.89% |
| 110 |
NULS
NULS |
$41,152,476 | $0.559684 | $5,357,244 | 73,528,107 NULS | 28.83% |
| 111 |
FCT
Factom |
$40,333,919 | $4.16 | $294,096 | 9,706,850 FCT | 8.72% |
| 112 |
PAI
Project Pai |
$39,902,873 | $0.027513 | $753,367 | 1,450,322,018 PAI | -0.62% |
| 113 |
MANA
Decentraland |
$39,871,110 | $0.037967 | $4,371,657 | 1,050,141,509 MANA | 3.63% |
| 114 |
DGD
DigixDAO |
$39,069,136 | $19.53 | $1,142,702 | 2,000,000 DGD | 1.34% |
| 115 |
ZEN
Horizen |
$38,703,311 | $5.39 | $963,956 | 7,177,475 ZEN | 4.91% |
| 116 |
SOLVE
SOLVE |
$38,515,707 | $0.117719 | $1,253,208 | 327,184,057 SOLVE | 1.24% |
| 117 |
LXT
Litex |
$38,050,610 | $0.045298 | $4,198,226 | 839,999,986 LXT | 16.48% |
| 118 |
BNK
Bankera |
$38,037,651 | $0.001548 | $13,286 | 24,578,912,107 BNK | -7.00% |
| 119 |
NAS
Nebulas |
$37,486,312 | $0.770884 | $4,150,766 | 48,627,714 NAS | 5.02% |
| 120 |
R
Revain |
$37,386,120 | $0.077172 | $1,213,469 | 484,450,000 R | -0.69% |
| 121 |
ETN
Electroneum |
$37,118,361 | $0.003793 | $75,501 | 9,785,657,223 ETN | -4.20% |
| 122 |
TOMO
TomoChain |
$36,918,231 | $0.573358 | $3,755,553 | 64,389,525 TOMO | 4.69% |
| 123 |
BQTX
BQT |
$36,822,715 | $0.101668 | $3,267,044 | 362,185,639 BQTX | 0.31% |
| 124 |
ODE
ODEM |
$35,686,604 | $0.155130 | $544,245 | 230,043,504 ODE | 0.16% |
| 125 |
EURS
STASIS EURS |
$35,442,226 | $1.11 | $29,058 | 31,979,207 EURS | -0.07% |
| 126 |
LRC
Loopring |
$35,294,901 | $0.039291 | $4,501,723 | 898,294,112 LRC | 2.68% |
| 127 |
RDD
ReddCoin |
$35,065,996 | $0.001217 | $78,104 | 28,808,713,173 RDD | 6.29% |
| 128 |
QASH
QASH |
$34,939,781 | $0.099828 | $264,328 | 350,000,000 QASH | -4.32% |
| 129 |
NEW
Newton |
$34,831,191 | $0.002915 | $1,787,197 | 11,948,333,332 NEW | -2.20% |
| 130 |
LOOM
Loom Network |
$34,554,599 | $0.035648 | $1,677,596 | 969,333,189 LOOM | 4.66% |
| 131 |
AION
Aion |
$33,970,535 | $0.101053 | $6,659,363 | 336,165,810 AION | 8.36% |
| 132 |
DENT
Dent |
$33,918,360 | $0.000461 | $425,928 | 73,505,838,994 DENT | 5.51% |
| 133 |
IPC
IPChain |
$33,539,964 | $0.428573 | $4,513,551 | 78,259,616 IPC | 0.29% |
| 134 |
DTR
Dynamic Trading Rights |
$33,506,099 | $0.021959 | $7,246 | 1,525,860,956 DTR | 2.03% |
| 135 |
LA
LATOKEN |
$32,803,670 | $0.086302 | $20 | 380,104,462 LA | -2.67% |
| 136 |
MATIC
Matic Network |
$32,481,830 | $0.014933 | $15,186,817 | 2,175,190,262 MATIC | -0.53% |
| 137 |
FET
Fetch |
$32,058,620 | $0.066846 | $2,742,702 | 479,590,765 FET | 1.47% |
| 138 |
PPT
Populous |
$31,846,234 | $0.598026 | $1,632,159 | 53,252,245 PPT | -0.84% |
| 139 |
DGTX
Digitex Futures |
$31,504,620 | $0.041436 | $1,055,559 | 760,323,677 DGTX | 3.16% |
| 140 |
ENG
Enigma |
$30,938,314 | $0.413414 | $545,402 | 74,836,171 ENG | -0.26% |
| 141 |
BZ
Bit-Z Token |
$30,893,459 | $0.229112 | $16,966,757 | 134,839,995 BZ | 0.07% |
| 142 |
KNC
Kyber Network |
$30,232,153 | $0.180098 | $1,281,596 | 167,864,614 KNC | -3.06% |
| 143 |
PLC
PLATINCOIN |
$29,784,609 | $5.96 | $3,368,242 | 5,001,073 PLC | 1.24% |
| 144 |
QKC
QuarkChain |
$29,365,394 | $0.013893 | $1,772,394 | 2,113,716,585 QKC | 2.17% |
| 145 |
FTM
Fantom |
$29,119,447 | $0.016056 | $3,262,933 | 1,813,658,595 FTM | -0.18% |
| 146 |
PTT
Proton Token |
$28,820,635 | $0.003522 | $1,209,397 | 8,182,442,144 PTT | -4.90% |
| 147 |
IGNIS
Ignis |
$28,664,304 | $0.037660 | $7,381,958 | 761,143,950 IGNIS | 0.36% |
| 148 |
TRUE
TrueChain |
$28,393,572 | $0.356813 | $13,758,187 | 79,575,542 TRUE | -0.25% |
| 149 |
ARK
Ark |
$27,989,829 | $0.246729 | $482,448 | 113,443,488 ARK | 0.42% |
| 150 |
WICC
WaykiChain |
$27,658,947 | $0.146344 | $2,345,755 | 189,000,000 WICC | -2.18% |
| 151 |
ORBS
Orbs |
$27,615,316 | $0.014928 | $455,551 | 1,849,881,664 ORBS | -2.44% |
| 152 |
BIX
Bibox Token |
$27,493,315 | $0.253588 | $6,215,786 | 108,417,395 BIX | -4.96% |
| 153 |
ONE
Harmony |
$27,461,044 | $0.010812 | $4,396,557 | 2,539,864,271 ONE | -0.34% |
| 154 |
BRD
Bread |
$27,023,082 | $0.304540 | $305,822 | 88,733,977 BRD | -1.66% |
| 155 |
POWR
Power Ledger |
$26,240,529 | $0.063062 | $2,288,091 | 416,109,743 POWR | 4.18% |
| 156 |
BHD
BitcoinHD |
$25,707,567 | $14.50 | $1,311,121 | 1,772,325 BHD | -1.71% |
| 157 |
FSN
Fusion |
$25,437,614 | $0.765663 | $3,814,090 | 33,222,973 FSN | -2.51% |
| 158 |
CMT
CyberMiles |
$24,797,520 | $0.030997 | $1,453,788 | 800,000,000 CMT | 0.83% |
| 159 |
BNT
Bancor |
$24,640,023 | $0.391837 | $493,001 | 62,883,421 BNT | 0.22% |
| 160 |
XMX
XMax |
$24,631,172 | $0.001445 | $1,466,085 | 17,043,947,118 XMX | -20.43% |
| 161 |
BTC2
Bitcoin 2 |
$24,147,030 | $1.39 | $1,719 | 17,356,434 BTC2 | -3.06% |
| 162 |
TEL
Telcoin |
$23,930,646 | $0.000627 | $272,940 | 38,184,744,221 TEL | -2.42% |
| 163 |
CELR
Celer Network |
$23,858,135 | $0.007889 | $1,797,085 | 3,024,044,341 CELR | -2.26% |
| 164 |
MOAC
MOAC |
$23,545,443 | $0.376948 | $17,468 | 62,463,333 MOAC | 3.03% |
| 165 |
TFUEL
Theta Fuel |
$23,508,098 | $0.006125 | $4,749,263 | 3,838,301,572 TFUEL | 7.11% |
| 166 |
SAN
Santiment Network Token |
$23,285,627 | $0.371616 | $13,615 | 62,660,370 SAN | -27.71% |
| 167 |
VALOR
Valor Token |
$23,003,086 | $1.15 | $557,444 | 20,036,000 VALOR | -2.97% |
| 168 |
EDO
Eidoo |
$22,855,762 | $0.431227 | $265,697 | 53,001,743 EDO | 1.12% |
| 169 |
FX
Function X |
$22,347,826 | $0.246425 | $7,196 | 90,688,176 FX | -10.82% |
| 170 |
UIP
UnlimitedIP |
$22,172,892 | $0.017937 | $595,032 | 1,236,152,839 UIP | 4.90% |
| 171 |
STORJ
Storj |
$22,167,284 | $0.163250 | $1,351,690 | 135,787,438 STORJ | 2.41% |
| 172 |
BTU
BTU Protocol |
$22,013,835 | $0.314436 | $657 | 70,010,449 BTU | -2.60% |
| 173 |
BHP
BHPCoin |
$22,008,270 | $1.24 | $5,551,584 | 17,785,185 BHP | -2.86% |
| 174 |
RHOC
RChain |
$21,935,956 | $0.058685 | $65,080 | 373,789,867 RHOC | -0.91% |
| 175 |
FUN
FunFair |
$21,906,268 | $0.003345 | $12,937,657 | 6,548,879,188 FUN | 24.95% |
| 176 |
MONA
MonaCoin |
$21,901,025 | $0.333198 | $253,567 | 65,729,674 MONA | -10.63% |
| 177 |
C20
CRYPTO20 |
$21,593,700 | $0.534770 | $379 | 40,379,435 C20 | -1.22% |
| 178 |
CRE
Carry |
$21,258,553 | $0.011419 | $3,434,853 | 1,861,758,162 CRE | 0.00% |
| 179 |
IOTX
IoTeX |
$20,757,348 | $0.005038 | $2,728,834 | 4,120,000,000 IOTX | 9.76% |
| 180 |
ABT
Arcblock |
$20,495,895 | $0.207966 | $3,231,769 | 98,554,305 ABT | -1.79% |
| 181 |
PIVX
PIVX |
$20,334,451 | $0.358120 | $317,704 | 56,781,165 PIVX | 2.00% |
| 182 |
BCV
BitCapitalVendor |
$20,170,680 | $0.023520 | $1,121,198 | 857,599,994 BCV | -0.14% |
| 183 |
ANT
Aragon |
$19,882,775 | $0.663715 | $15,596 | 29,956,793 ANT | -4.30% |
| 184 |
GBYTE
Obyte |
$19,519,786 | $27.74 | $14,162 | 703,558 GBYTE | 10.57% |
| 185 |
APL
Apollo Currency |
$19,411,945 | $0.001322 | $643,289 | 14,685,096,531 APL | -1.24% |
| 186 |
HYN
Hyperion |
$19,308,429 | $0.060955 | $562,395 | 316,765,917 HYN | -1.39% |
| 187 |
RLC
iExec RLC |
$19,239,708 | $0.240284 | $318,337 | 80,070,793 RLC | 7.27% |
| 188 |
POLY
Polymath |
$18,690,581 | $0.042669 | $2,633,210 | 438,039,592 POLY | 0.03% |
| 189 |
AGI
SingularityNET |
$18,397,625 | $0.034090 | $800,863 | 539,673,260 AGI | 1.40% |
| 190 |
ULT
Ultiledger |
$18,364,586 | $0.028770 | $4,268,104 | 638,324,861 ULT | -0.53% |
| 191 |
RET
RealTract |
$18,330,874 | $0.001729 | $623,575 | 10,600,000,000 RET | -1.46% |
| 192 |
MTL
Metal |
$18,090,045 | $0.377003 | $18,198,497 | 47,983,821 MTL | -4.24% |
| 193 |
GRS
Groestlcoin |
$18,077,411 | $0.246828 | $2,068,810 | 73,238,763 GRS | -2.09% |
| 194 |
GAS
Gas |
$18,005,617 | $1.78 | $4,517,008 | 10,128,375 GAS | 3.22% |
| 195 |
NXT
Nxt |
$17,744,654 | $0.017762 | $979,249 | 998,999,941 NXT | -1.28% |
| 196 |
CVC
Civic |
$17,677,817 | $0.051584 | $21,088,814 | 342,699,977 CVC | 1.31% |
| 197 |
BOTX
botXcoin |
$17,336,322 | $0.009978 | $603,153 | 1,737,472,960 BOTX | -5.84% |
| 198 |
SEELE
Seele |
$17,124,517 | $0.024719 | $2,312,411 | 692,776,387 SEELE | 7.58% |
| 199 |
GNO
Gnosis |
$16,796,225 | $15.21 | $25,510 | 1,104,590 GNO | -1.15% |
| 200 |
CTXC
Cortex |
$16,664,222 | $0.111249 | $3,602,023 | 149,792,458 CTXC | -1.64% |