| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
dexe
DeXe |
$586,331,097.00 | $12.53 | $75,900,006.00 | 46,750,946.83 DEXE | 2.55% |
| 102 |
gho
GHO |
$583,495,708.00 | $0.999119 | $7,435,316.00 | 584,000,000.00 GHO | 0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
usdtb
USDtb |
$580,531,956.00 | $0.999628 | $5,335,469.00 | 580,743,291.21 USDTB | -0.04% |
| 105 |
bonk
Bonk |
$562,091,602.00 | $6.40e-6 | $55,677,924.00 | 87,994,739,020,598.58 BONK | 1.56% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
usd0
Usual USD |
$556,660,828.00 | $0.998121 | $134,292.00 | 557,707,299.64 USD0 | -0.01% |
| 108 |
ylds
YLDS |
$551,511,729.00 | $0.999781 | $7,854,016.00 | 551,632,337.37 YLDS | -0.01% |
| 109 |
pengu
Pudgy Penguins |
$551,833,013.00 | $0.008878 | $201,775,843.00 | 62,860,396,090.00 PENGU | 5.42% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
chz
Chiliz |
$521,670,443.00 | $0.050530 | $118,623,268.00 | 10,320,308,202.00 CHZ | 6.60% |
| 112 |
cake
PancakeSwap |
$495,257,115.00 | $1.51 | $21,751,034.00 | 327,631,518.38 CAKE | 0.45% |
| 113 |
tusd
TrueUSD |
$493,805,004.00 | $0.998493 | $9,836,150.00 | 494,515,083.00 TUSD | -0.03% |
| 114 |
a7a5
A7A5 |
$485,019,502.00 | $0.012371 | $292.57 | 39,204,362,624.21 A7A5 | -0.55% |
| 115 |
edge
edgeX |
$484,121,007.00 | $1.38 | $10,015,355.00 | 350,000,000.00 EDGE | -3.02% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$476,384,243.00 | $0.210925 | $52,388,313.00 | 2,258,800,796.80 FET | 2.19% |
| 119 |
siren
Siren |
$471,217,807.00 | $0.648172 | $11,238,563.00 | 727,274,305.03 SIREN | -5.93% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
dash
Dash |
$473,027,127.00 | $37.31 | $72,963,162.00 | 12,676,650.37 DASH | 4.87% |
| 122 |
virtual
Virtuals Protocol |
$467,959,672.00 | $0.713080 | $65,116,109.00 | 656,322,620.33 VIRTUAL | 3.22% |
| 123 |
eurc
EURC |
$436,521,338.00 | $1.17 | $37,855,287.00 | 373,525,979.96 EURC | -0.19% |
| 124 |
adi
ADI |
$435,747,065.00 | $4.18 | $830,554.00 | 104,035,514.22 ADI | -2.29% |
| 125 |
sei
Sei |
$423,764,070.00 | $0.062863 | $51,590,025.00 | 6,733,333,333.00 SEI | 2.33% |
| 126 |
stx
Stacks |
$420,640,465.00 | $0.228331 | $9,567,111.00 | 1,842,293,418.12 STX | 0.92% |
| 127 |
fdusd
First Digital USD |
$414,920,982.00 | $0.998573 | $161,298,783.00 | 415,483,203.16 FDUSD | -0.06% |
| 128 |
xtz
Tezos |
$410,243,488.00 | $0.378976 | $14,154,834.00 | 1,082,498,798.40 XTZ | 1.70% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 130 |
aero
Aerodrome Finance |
$401,695,450.00 | $0.433691 | $34,421,862.00 | 926,234,753.10 AERO | 3.01% |
| 131 |
zro
LayerZero |
$398,862,074.00 | $1.58 | $39,657,990.00 | 252,331,652.65 ZRO | 0.83% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
vvv
Venice Token |
$398,635,145.00 | $8.66 | $10,529,269.00 | 46,009,218.47 VVV | -2.15% |
| 134 |
usx
USX |
$378,606,586.00 | $0.999606 | $571,557.00 | 378,755,668.77 USX | -0.01% |
| 135 |
ethfi
Ether.fi |
$377,939,704.00 | $0.454332 | $29,572,983.00 | 831,965,183.00 ETHFI | -0.23% |
| 136 |
mon
Monad |
$373,372,147.00 | $0.031574 | $65,661,971.00 | 11,825,165,000.00 MON | -7.07% |
| 137 |
spx
SPX6900 |
$366,860,394.00 | $0.394256 | $14,874,588.00 | 930,993,080.89 SPX | 0.85% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
币安人生
币安人生 (BinanceLife) |
$363,730,347.00 | $0.361263 | $67,482,791.00 | 1,000,000,000.00 币安人生 | 5.76% |
| 140 |
sun
Sun Token |
$363,532,310.00 | $0.018875 | $69,866,776.00 | 19,234,592,121.21 SUN | -0.57% |
| 141 |
kau
Kinesis Gold |
$361,566,805.00 | $151.52 | $40,761.00 | 2,386,227.83 KAU | 0.46% |
| 142 |
dcr
Decred |
$350,860,548.00 | $20.18 | $887,246.00 | 17,385,110.18 DCR | 0.18% |
| 143 |
inj
Injective |
$340,008,745.00 | $3.40 | $43,073,848.00 | 100,000,000.00 INJ | 3.05% |
| 144 |
prime
PRIME |
$337,120,772.00 | $1.03 | $11,096,061.00 | 326,714,396.37 PRIME | 0.01% |
| 145 |
crv
Curve DAO |
$336,513,873.00 | $0.223660 | $45,340,857.00 | 1,505,615,509.00 CRV | -1.54% |
| 146 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,741,232.00 | $0.066844 | $6,491.20 | 4,933,045,505.81 OM | 313.23% |
| 147 |
tia
Celestia |
$328,997,757.00 | $0.362052 | $29,844,557.00 | 908,638,603.64 TIA | -0.78% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
ldo
Lido DAO |
$326,857,914.00 | $0.384678 | $33,066,002.00 | 849,190,157.56 LDO | 0.53% |
| 150 |
zbcn
Zebec Network |
$326,647,889.00 | $0.003337 | $13,833,061.00 | 97,951,717,939.67 ZBCN | 13.86% |
| 151 |
floki
FLOKI |
$325,655,883.00 | $0.000034 | $50,687,886.00 | 9,653,345,008,595.00 FLOKI | 4.20% |
| 152 |
btt
BitTorrent |
$319,934,591.00 | $3.24e-7 | $5,014,314.00 | 987,037,885,840,674.75 BTT | -0.04% |
| 153 |
bsv
Bitcoin SV |
$319,116,721.00 | $15.94 | $7,416,835.00 | 20,019,018.75 BSV | -0.35% |
| 154 |
nft
AINFT |
$318,479,411.00 | $3.22e-7 | $7,848,588.00 | 990,105,592,982,874.75 NFT | -3.51% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
crvusd
crvUSD |
$318,057,889.00 | $0.999516 | $43,728,430.00 | 318,208,826.87 CRVUSD | -0.02% |
| 157 |
gno
Gnosis |
$318,072,539.00 | $120.50 | $2,811,394.00 | 2,639,589.00 GNO | -1.92% |
| 158 |
cfx
Conflux |
$311,965,180.00 | $0.060097 | $22,284,942.00 | 5,189,835,932.13 CFX | 2.67% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
pyth
Pyth Network |
$300,200,372.00 | $0.052183 | $34,086,999.00 | 5,749,982,173.62 PYTH | 12.74% |
| 161 |
lunc
Terra Luna Classic |
$302,591,852.00 | $0.000055 | $42,012,821.00 | 5,479,251,348,331.41 LUNC | 23.10% |
| 162 |
2z
DoubleZero |
$292,612,287.00 | $0.084292 | $7,204,821.00 | 3,471,417,500.00 2Z | 2.93% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
kag
Kinesis Silver |
$286,800,725.00 | $75.93 | $748,265.00 | 3,777,096.93 KAG | -1.91% |
| 166 |
kaia
Kaia |
$284,381,284.00 | $0.048570 | $5,150,830.00 | 5,856,641,747.11 KAIA | 1.17% |
| 167 |
usdai
USDai |
$281,508,059.00 | $0.999388 | $762,847.00 | 281,652,442.58 USDAI | -0.04% |
| 168 |
jasmy
JasmyCoin |
$277,740,170.00 | $0.005622 | $13,321,134.00 | 49,444,999,677.59 JASMY | -1.47% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
frax
Legacy Frax Dollar |
$274,175,111.00 | $0.993312 | $1,118,197.00 | 275,935,184.01 FRAX | -0.06% |
| 171 |
ohm
Olympus |
$272,414,386.00 | $17.38 | $1,549,244.00 | 15,645,551.39 OHM | 5.98% |
| 172 |
kite
Kite |
$270,879,180.00 | $0.150409 | $33,734,564.00 | 1,800,000,000.00 KITE | -0.57% |
| 173 |
apepe
Ape and Pepe |
$270,588,049.00 | $1.29e-6 | $32,126,227.00 | 210,000,000,000,000.00 APEPE | -0.10% |
| 174 |
syrup
Maple Finance |
$268,059,957.00 | $0.231400 | $5,192,153.00 | 1,159,459,590.79 SYRUP | 1.67% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
grt
The Graph |
$265,928,823.00 | $0.024622 | $12,884,247.00 | 10,798,110,118.96 GRT | -0.53% |
| 177 |
rave
RaveDAO |
$259,432,165.00 | $1.04 | $104,014,199.00 | 248,044,444.00 RAVE | 11.79% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
grass
Grass |
$264,267,640.00 | $0.468384 | $19,413,872.00 | 564,673,734.00 GRASS | 15.45% |
| 180 |
fo
Official FO |
$262,472,952.00 | $0.263180 | $162,255.00 | 997,490,221.15 FO | -0.08% |
| 181 |
op
Optimism |
$261,988,735.00 | $0.121793 | $46,723,404.00 | 2,150,100,019.00 OP | 1.33% |
| 182 |
h
Humanity |
$262,003,940.00 | $0.143712 | $54,437,316.00 | 1,825,000,000.00 H | 9.66% |
| 183 |
iota
IOTA |
$252,212,221.00 | $0.057311 | $6,870,217.00 | 4,400,596,120.00 IOTA | -1.20% |
| 184 |
strk
Starknet |
$250,427,229.00 | $0.042809 | $127,602,503.00 | 5,855,480,564.35 STRK | -6.02% |
| 185 |
xpl
Plasma |
$246,414,941.00 | $0.103693 | $76,074,201.00 | 2,375,000,000.00 XPL | 2.38% |
| 186 |
real
RealLink |
$241,758,816.00 | $0.075417 | $5,662,014.00 | 3,208,318,975.00 REAL | 0.58% |
| 187 |
ens
Ethereum Name Service |
$237,445,424.00 | $6.19 | $19,066,525.00 | 38,384,937.09 ENS | 1.70% |
| 188 |
lit
Lighter |
$232,888,008.00 | $0.930422 | $24,165,256.00 | 250,000,000.00 LIT | 6.87% |
| 189 |
comp
Compound |
$227,815,717.00 | $23.56 | $12,964,454.00 | 9,668,189.28 COMP | 4.04% |
| 190 |
genius
Genius |
$224,925,319.00 | $0.671428 | $30,260,138.00 | 335,377,059.00 GENIUS | 2.36% |
| 191 |
theta
Theta Network |
$221,538,554.00 | $0.221538 | $18,806,897.00 | 1,000,000,000.00 THETA | 3.79% |
| 192 |
uds
Undeads Games |
$220,276,651.00 | $1.77 | $251,629.00 | 124,568,848.13 UDS | 0.15% |
| 193 |
pendle
Pendle |
$219,657,509.00 | $1.32 | $23,535,939.00 | 167,061,103.12 PENDLE | -0.24% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 196 |
ausd
AUSD |
$216,435,047.00 | $0.999899 | $61,673,980.00 | 216,456,853.00 AUSD | 0.01% |
| 197 |
skyai
SkyAI |
$211,852,136.00 | $0.212479 | $36,211,723.00 | 998,384,107.79 SKYAI | 27.56% |
| 198 |
gwei
ETHGas |
$210,256,931.00 | $0.100259 | $7,587,937.00 | 2,100,000,000.00 GWEI | -0.03% |
| 199 |
sand
The Sandbox |
$205,492,070.00 | $0.076980 | $22,315,257.00 | 2,667,289,212.22 SAND | 0.38% |
| 200 |
neo
NEO |
$203,209,591.00 | $2.88 | $7,553,910.00 | 70,530,000.00 NEO | 0.93% |