Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Siacoin SC
Siacoin
$493,549,005 $0.010481 $31,237,474 47,089,012,992 -3.57%
102 Energy Web Token EWT
Energy Web Token
$492,815,658 $16.39 $6,367,949 30,062,138 -8.07%
103 Arweave AR
Arweave
$490,869,221 $14.70 $22,476,630 33,394,701 15.15%
104 Bitcoin Gold BTG
Bitcoin Gold
$486,691,047 $27.79 $50,136,663 17,513,923 0.82%
105 BitMax Token BTMX
BitMax Token
$482,860,062 $0.730925 $7,079,196 660,615,274 1.23%
106 Pundi X NPXS
Pundi X
$475,930,814 $0.002021 $88,549,075 235,514,908,114 -1.33%
107 Onix ONX
Onix
$452,456,430 $4.23 $13 107,072,780 0.00%
108 XinFin Network XDC
XinFin Network
$447,968,202 $0.036572 $8,397,480 12,249,095,749 -9.92%
109 Ocean Protocol OCEAN
Ocean Protocol
$443,972,092 $1.06 $113,894,220 419,026,836 -6.44%
110 Holo HOT
Holo
$438,697,644 $0.002612 $44,301,404 167,932,356,635 -6.34%
111 DODO DODO
DODO
$429,535,312 $4.36 $50,730,595 98,599,472 -7.84%
112 Mdex MDX
Mdex
$424,837,132 $5.58 $132,036,468 76,160,000 -6.08%
113 Reef REEF
Reef
$417,524,379 $0.037051 $171,002,180 11,268,898,338 2.51%
114 Lisk LSK
Lisk
$400,803,146 $3.15 $31,032,683 127,421,666 -1.89%
115 Quant QNT
Quant
$397,060,718 $32.89 $3,535,268 12,072,738 -0.73%
116 HedgeTrade HEDG
HedgeTrade
$395,562,691 $1.13 $70,481 348,731,468 -0.33%
117 Venus XVS
Venus
$394,703,778 $45.21 $50,981,898 8,729,545 -14.38%
118 Badger DAO BADGER
Badger DAO
$391,043,283 $52.71 $38,755,741 7,418,334 -10.19%
119 Kyber Network KNC
Kyber Network
$381,845,217 $1.86 $94,007,133 205,055,326 4.61%
120 KuCoin Shares KCS
KuCoin Shares
$377,131,945 $4.71 $15,546,493 80,118,638 -3.21%
121 Golem GLM
Golem
$365,963,777 $0.365964 $18,641,994 1,000,000,000 0.06%
122 TrustSwap SWAP
TrustSwap
$362,900,655 $4.51 $3,701,908 80,501,263 -2.38%
123 Orion Protocol ORN
Orion Protocol
$353,735,151 $17.23 $39,444,554 20,530,000 12.78%
124 SwissBorg CHSB
SwissBorg
$341,415,116 $0.363507 $94,451 939,225,238 -60.92%
125 Cryptonex CNX
Cryptonex
$331,736,258 $5.96 $2,245,120 55,686,328 -3.86%
126 Alpha Finance Lab ALPHA
Alpha Finance Lab
$331,003,126 $1.90 $260,950,739 174,136,442 2.54%
127 Bitcoin Cash ABC BCHA
Bitcoin Cash ABC
$326,800,243 $17.60 $19,282,868 18,572,921 2.16%
128 Augur REP
Augur
$326,728,487 $29.70 $27,793,192 11,000,000 -0.64%
129 Verge XVG
Verge
$318,053,458 $0.019353 $14,487,672 16,434,243,349 -1.44%
130 Status SNT
Status
$299,022,120 $0.086162 $33,530,465 3,470,483,788 -1.24%
131 TrueUSD TUSD
TrueUSD
$296,424,488 $1.00 $226,691,562 295,416,657 0.65%
132 NuCypher NU
NuCypher
$279,540,190 $0.697978 $10,038,330 400,500,000 -3.96%
133 IoTeX IOTX
IoTeX
$277,711,793 $0.028795 $52,015,010 9,644,304,442 3.21%
134 Polkastarter POLS
Polkastarter
$275,584,882 $4.63 $102,716,436 59,480,000 -3.17%
135 Harmony ONE
Harmony
$272,441,842 $0.029393 $32,858,840 9,268,982,040 -5.02%
136 Stratis STRAX
Stratis
$269,895,031 $2.09 $11,552,281 128,831,552 2.34%
137 Ampleforth AMPL
Ampleforth
$269,367,586 $0.889995 $744,792 302,662,059 -0.00%
138 Band Protocol BAND
Band Protocol
$265,895,914 $12.97 $253,469,145 20,494,032 -7.41%
139 Balancer BAL
Balancer
$261,677,828 $37.68 $127,507,109 6,943,831 -4.12%
140 Serum SRM
Serum
$258,829,533 $5.18 $173,167,335 50,000,000 -6.74%
141 Nervos Network CKB
Nervos Network
$255,751,577 $0.010592 $27,747,045 24,145,159,401 -6.09%
142 Kava.io KAVA
Kava.io
$255,396,096 $4.36 $145,370,222 58,524,186 -2.08%
143 Civic CVC
Civic
$255,139,671 $0.380805 $44,871,975 670,000,000 -4.23%
144 NXM NXM
NXM
$249,210,365 $39.09 $1,257,902 6,374,913 -6.34%
145 Fetch.ai FET
Fetch.ai
$248,896,410 $0.333590 $112,573,570 746,113,681 7.31%
146 Polymath POLY
Polymath
$245,401,679 $0.412088 $62,658,663 595,508,567 10.00%
147 Sologenic SOLO
Sologenic
$239,285,515 $1.20 $1,681,627 200,001,808 -1.98%
148 Huobi BTC HBTC
Huobi BTC
$236,497,012 $49,167.78 $173,046 4,810 -3.89%
149 The Sandbox SAND
The Sandbox
$226,456,012 $0.335358 $280,292,160 675,266,193 21.15%
150 Akash Network AKT
Akash Network
$222,999,805 $5.78 $688,888 38,607,069 10.77%
151 Gala GALA
Gala
$217,563,977 $0.031182 $513,570 6,977,205,436 14.16%
152 Swipe SXP
Swipe
$215,623,356 $2.46 $602,189,853 87,536,975 -1.41%
153 Secret SCRT
Secret
$212,118,334 $3.04 $3,491,292 69,703,477 -10.08%
154 MimbleWimbleCoin MWC
MimbleWimbleCoin
$209,148,458 $19.53 $1,049,765 10,710,176 0.70%
155 MaidSafeCoin MAID
MaidSafeCoin
$206,828,072 $0.457026 $1,087,896 452,552,412 -1.76%
156 Electroneum ETN
Electroneum
$205,531,227 $0.011519 $743,745 17,842,812,686 -3.04%
157 Gnosis GNO
Gnosis
$204,717,731 $136.06 $495,826 1,504,587 3.49%
158 Mirror Protocol MIR
Mirror Protocol
$203,666,937 $5.03 $5,786,259 40,520,109 -7.32%
159 SafePal SFP
SafePal
$203,658,823 $1.88 $50,555,133 108,166,667 -12.35%
160 Aragon ANT
Aragon
$203,357,470 $5.13 $77,783,810 39,609,522 -11.07%
161 FunFair FUN
FunFair
$202,063,874 $0.030855 $4,542,833 6,548,879,188 -4.04%
162 Injective Protocol INJ
Injective Protocol
$201,364,263 $12.85 $28,854,789 15,664,661 -6.24%
163 Paxos Standard Token PAX
Paxos Standard Token
$200,714,934 $1.00 $70,417,591 200,065,036 0.19%
164 RedFOX Labs RFOX
RedFOX Labs
$200,505,091 $0.152824 $2,043,561 1,312,000,760 -3.44%
165 Bitcoin Diamond BCD
Bitcoin Diamond
$200,139,064 $1.07 $4,946,350 186,492,897 -1.96%
166 Numeraire NMR
Numeraire
$196,375,816 $41.19 $9,824,556 4,767,405 -3.39%
167 Eauric EAURIC
Eauric
$196,147,450 $7.20 $6,717,469 27,240,513 3.81%
168 Unibright UBT
Unibright
$195,741,429 $1.30 $1,761,697 149,999,999 -10.23%
169 VeThor Token VTHO
VeThor Token
$194,983,959 $0.005926 $60,172,511 32,903,185,873 23.83%
170 DerivaDAO DDX
DerivaDAO
$190,110,865 $7.29 $485,061 26,094,663 -8.73%
171 ZB ZB
ZB
$189,740,322 $0.409551 $1,061,284 463,288,810 1.17%
172 RSK Infrastructure Framework RIF
RSK Infrastructure Framework
$184,237,780 $0.263430 $1,350,736 699,380,010 -1.75%
173 Ardor ARDR
Ardor
$183,193,875 $0.183377 $17,019,901 998,999,495 -0.97%
174 saffron.finance SFI
saffron.finance
$182,513,197 $2,345.29 $4,729,424 77,821 -10.91%
175 Orchid OXT
Orchid
$182,225,086 $0.495737 $18,106,020 367,584,352 -1.47%
176 Linear LINA
Linear
$181,783,136 $0.080790 $12,328,142 2,250,068,882 5.37%
177 Bitcoin Standard Hashrate Token BTCST
Bitcoin Standard Hashrate Token
$181,340,607 $307.68 $28,958,855 589,388 -9.14%
178 MATH MATH
MATH
$177,316,608 $1.55 $523,336 114,356,164 1.71%
179 Telcoin TEL
Telcoin
$176,523,332 $0.003443 $4,201,941 51,270,110,195 -2.27%
180 Largo Coin LRG
Largo Coin
$174,560,567 $9.73 $1,293,662 17,931,457 1.32%
181 Komodo KMD
Komodo
$172,665,366 $1.39 $19,175,706 124,540,793 5.38%
182 BakeryToken BAKE
BakeryToken
$172,662,152 $1.29 $45,511,462 134,346,990 -2.31%
183 SingularityNET AGI
SingularityNET
$172,392,246 $0.199262 $2,989,494 865,153,004 -7.59%
184 Flexacoin FXC
Flexacoin
$170,058,189 $0.023380 $81,560 7,273,713,838 -7.51%
185 ABBC Coin ABBC
ABBC Coin
$169,844,287 $0.206241 $35,213,917 823,522,671 -4.66%
186 Keep Network KEEP
Keep Network
$169,620,641 $0.354347 $1,235,552 478,685,311 0.76%
187 Ark ARK
Ark
$168,435,439 $1.32 $17,989,602 127,604,421 0.15%
188 WAX WAXP
WAX
$168,353,819 $0.110270 $8,692,008 1,526,735,717 24.22%
189 Idea Chain Coin ICH
Idea Chain Coin
$168,297,496 $3.28 $302,254 51,250,580 -7.98%
190 Storj STORJ
Storj
$166,865,816 $0.661260 $70,754,609 252,345,224 -1.29%
191 Neutrino USD USDN
Neutrino USD
$166,758,784 $0.991562 $32,416 168,177,949 -0.30%
192 Steem STEEM
Steem
$165,053,348 $0.438387 $20,837,088 376,501,701 0.68%
193 SKALE Network SKL
SKALE Network
$161,923,312 $0.287013 $24,644,776 564,166,667 2.83%
194 Elitium EUM
Elitium
$161,655,296 $5.37 $72,579 30,086,253 -1.39%
195 NewYork Exchange NYE
NewYork Exchange
$159,546,429 $22.50 $718,365 7,090,059 -1.96%
196 OriginTrail TRAC
OriginTrail
$158,755,241 $0.452619 $501,316 350,747,879 0.72%
197 WHALE WHALE
WHALE
$157,307,523 $30.03 $1,249,169 5,239,164 -7.41%
198 botXcoin BOTX
botXcoin
$156,132,936 $0.095664 $117,864 1,632,102,305 1.71%
199 COTI COTI
COTI
$155,946,234 $0.232846 $179,367,185 669,740,238 13.34%
200 Utrust UTK
Utrust
$154,808,357 $0.344019 $8,077,719 450,000,000 -1.51%