| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
dcr
Decred |
$549,885,397.00 | $31.73 | $5,470,213.00 | 17,305,644.52 DCR | 2.40% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$547,065,660.00 | $6.21e-6 | $67,544,072.00 | 87,994,760,143,228.06 BONK | 1.92% |
| 104 |
gho
GHO |
$544,141,172.00 | $1.00 | $4,951,296.00 | 544,000,000.00 GHO | -0.02% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
tusd
TrueUSD |
$494,933,891.00 | $1.00 | $7,535,138.00 | 494,515,083.00 TUSD | 0.07% |
| 107 |
stx
Stacks |
$494,246,420.00 | $0.269812 | $19,077,655.00 | 1,833,048,517.14 STX | 2.70% |
| 108 |
a7a5
A7A5 |
$492,347,444.00 | $0.012561 | $4,507.64 | 39,193,817,031.24 A7A5 | -2.30% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
virtual
Virtuals Protocol |
$490,705,480.00 | $0.742581 | $102,638,852.00 | 656,301,970.33 VIRTUAL | -1.40% |
| 111 |
ftn
Fasttoken |
$472,479,293.00 | $1.09 | $43,361.00 | 433,861,414.60 FTN | -0.05% |
| 112 |
cake
PancakeSwap |
$465,826,678.00 | $1.41 | $41,519,408.00 | 330,373,975.94 CAKE | 1.00% |
| 113 |
pengu
Pudgy Penguins |
$463,824,503.00 | $0.007360 | $158,739,108.00 | 62,860,396,090.00 PENGU | 3.62% |
| 114 |
sei
Sei |
$463,499,973.00 | $0.068729 | $52,659,627.00 | 6,733,333,333.00 SEI | -0.01% |
| 115 |
eurc
EURC |
$459,183,947.00 | $1.16 | $34,668,732.00 | 395,690,855.11 EURC | -0.29% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
kite
Kite |
$458,435,972.00 | $0.252406 | $108,877,730.00 | 1,800,000,000.00 KITE | 9.89% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
usdai
USDai |
$442,527,553.00 | $0.999960 | $3,262,541.00 | 442,504,560.53 USDAI | 0.02% |
| 120 |
dash
Dash |
$438,787,739.00 | $34.83 | $63,038,055.00 | 12,611,729.66 DASH | -0.13% |
| 121 |
jst
JUST |
$427,084,662.00 | $0.048352 | $31,403,136.00 | 8,815,108,920.58 JST | 0.23% |
| 122 |
xtz
Tezos |
$415,840,758.00 | $0.386362 | $12,316,350.00 | 1,077,421,833.68 XTZ | 2.26% |
| 123 |
ethfi
Ether.fi |
$409,076,507.00 | $0.551043 | $41,126,817.00 | 744,064,067.00 ETHFI | 2.96% |
| 124 |
chz
Chiliz |
$396,244,400.00 | $0.038344 | $74,336,072.00 | 10,311,507,955.00 CHZ | 2.85% |
| 125 |
kau
Kinesis Gold |
$394,551,053.00 | $165.72 | $370,980.00 | 2,386,227.83 KAU | -0.96% |
| 126 |
zro
LayerZero |
$385,784,125.00 | $1.90 | $93,207,930.00 | 202,629,028.12 ZRO | 2.37% |
| 127 |
siren
Siren |
$377,586,539.00 | $0.509824 | $45,001,589.00 | 728,857,925.47 SIREN | 35.88% |
| 128 |
crv
Curve DAO |
$376,979,954.00 | $0.254087 | $61,931,970.00 | 1,482,583,972.00 CRV | -1.06% |
| 129 |
fdusd
First Digital USD |
$371,509,502.00 | $1.00 | $316,610,727.00 | 371,318,552.04 FDUSD | 0.01% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
usx
USX |
$359,758,802.00 | $0.999594 | $648,972.00 | 360,341,310.32 USX | -0.01% |
| 132 |
gno
Gnosis |
$355,841,763.00 | $135.01 | $5,047,351.00 | 2,639,589.00 GNO | 0.88% |
| 133 |
pippin
pippin |
$354,874,439.00 | $0.355659 | $47,854,355.00 | 999,937,239.12 PIPPIN | 8.58% |
| 134 |
fet
Artificial Superintelligence Alliance |
$351,138,426.00 | $0.155678 | $51,099,274.00 | 2,260,873,721.34 FET | 3.15% |
| 135 |
aero
Aerodrome Finance |
$339,778,988.00 | $0.365611 | $20,162,102.00 | 924,426,232.35 AERO | 0.73% |
| 136 |
bard
Lombard |
$336,231,897.00 | $1.50 | $327,793,013.00 | 225,000,000.00 BARD | 37.75% |
| 137 |
btt
BitTorrent |
$335,721,526.00 | $3.40e-7 | $8,604,355.00 | 987,037,885,840,674.75 BTT | 1.86% |
| 138 |
spx
SPX6900 |
$335,559,120.00 | $0.360428 | $19,480,506.00 | 930,993,080.91 SPX | 1.32% |
| 139 |
nft
AINFT |
$332,885,359.00 | $3.36e-7 | $14,902,149.00 | 990,105,667,256,391.50 NFT | 0.66% |
| 140 |
lit
Lighter |
$331,173,182.00 | $1.34 | $32,578,178.00 | 250,000,000.00 LIT | 3.66% |
| 141 |
prime
PRIME |
$326,711,658.00 | $1.02 | $294,952.00 | 319,898,488.59 PRIME | 0.13% |
| 142 |
kaia
Kaia |
$318,499,658.00 | $0.054465 | $11,757,135.00 | 5,856,641,747.11 KAIA | 0.53% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$318,270,921.00 | $0.066752 | $184,231.00 | 4,766,963,117.87 OM | 0.99% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
adi
ADI |
$308,177,888.00 | $3.17 | $1,496,958.00 | 97,364,999.92 ADI | 0.58% |
| 146 |
inj
Injective |
$308,139,127.00 | $3.08 | $53,333,627.00 | 100,000,000.00 INJ | 0.43% |
| 147 |
sun
Sun Token |
$306,379,215.00 | $0.015941 | $25,846,403.00 | 19,216,626,219.21 SUN | 0.12% |
| 148 |
vvv
Venice Token |
$304,852,159.00 | $6.89 | $47,281,243.00 | 44,441,938.11 VVV | 11.50% |
| 149 |
ip
Story |
$304,052,624.00 | $0.866401 | $88,678,951.00 | 351,197,386.74 IP | 2.47% |
| 150 |
bsv
Bitcoin SV |
$303,108,285.00 | $15.15 | $8,200,510.00 | 19,996,659.38 BSV | 0.90% |
| 151 |
tia
Celestia |
$301,566,143.00 | $0.339910 | $33,032,442.00 | 887,723,061.08 TIA | 1.30% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
pyth
Pyth Network |
$291,217,137.00 | $0.050823 | $16,153,952.00 | 5,749,982,345.40 PYTH | 0.17% |
| 154 |
iota
IOTA |
$291,053,771.00 | $0.067477 | $8,113,873.00 | 4,307,397,334.00 IOTA | 0.47% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
grt
The Graph |
$286,884,540.00 | $0.026693 | $15,779,884.00 | 10,738,564,601.64 GRT | 1.88% |
| 157 |
river
River |
$286,272,507.00 | $14.80 | $33,385,127.00 | 19,600,000.00 RIVER | -15.42% |
| 158 |
jasmy
JasmyCoin |
$285,510,368.00 | $0.005776 | $20,443,267.00 | 49,444,999,677.59 JASMY | 1.80% |
| 159 |
floki
FLOKI |
$283,138,732.00 | $0.000029 | $41,049,070.00 | 9,654,816,513,985.00 FLOKI | 2.51% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
syrup
Maple Finance |
$282,309,467.00 | $0.244107 | $9,690,846.00 | 1,157,190,702.59 SYRUP | 3.35% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
frax
Legacy Frax Dollar |
$273,391,304.00 | $0.990664 | $6,359,499.00 | 275,984,184.01 FRAX | -0.00% |
| 164 |
ohm
Olympus |
$272,314,643.00 | $17.42 | $291,990.00 | 15,645,551.39 OHM | 0.52% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
op
Optimism |
$269,885,102.00 | $0.127433 | $76,604,503.00 | 2,117,847,344.00 OP | -0.93% |
| 167 |
ldo
Lido DAO |
$267,150,664.00 | $0.314508 | $29,023,211.00 | 849,264,458.59 LDO | 1.41% |
| 168 |
xpl
Plasma |
$266,173,562.00 | $0.118044 | $99,283,043.00 | 2,244,444,444.44 XPL | 4.73% |
| 169 |
crvusd
crvUSD |
$265,642,986.00 | $1.00 | $52,703,015.00 | 267,258,885.79 CRVUSD | 0.16% |
| 170 |
tel
Telcoin |
$263,901,894.00 | $0.002777 | $1,283,380.00 | 95,077,236,366.71 TEL | 3.56% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
cfx
Conflux |
$260,016,281.00 | $0.050415 | $13,122,140.00 | 5,159,697,336.13 CFX | 1.83% |
| 173 |
2z
DoubleZero |
$256,579,516.00 | $0.074044 | $6,256,614.00 | 3,471,417,500.00 2Z | 0.14% |
| 174 |
btse
BTSE Token |
$254,066,010.00 | $1.57 | $11,881,153.00 | 162,061,501.00 BTSE | -0.56% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
h
Humanity |
$250,031,771.00 | $0.137498 | $27,451,936.00 | 1,825,000,000.00 H | 11.55% |
| 177 |
mon
Monad |
$247,152,046.00 | $0.022852 | $74,865,205.00 | 10,830,583,396.00 MON | 6.44% |
| 178 |
ens
Ethereum Name Service |
$240,818,197.00 | $6.29 | $30,086,927.00 | 38,223,980.03 ENS | 3.95% |
| 179 |
ab
AB |
$239,602,957.00 | $0.002424 | $4,884,117.00 | 98,823,661,261.46 AB | 0.63% |
| 180 |
lunc
Terra Luna Classic |
$238,970,265.00 | $0.000044 | $16,152,865.00 | 5,464,270,546,246.36 LUNC | -0.01% |
| 181 |
b
BUILDon |
$235,091,836.00 | $0.234611 | $9,065,550.00 | 1,000,000,000.00 B | 12.21% |
| 182 |
uds
Undeads Games |
$233,335,787.00 | $1.88 | $329,251.00 | 124,549,116.88 UDS | 2.42% |
| 183 |
sand
The Sandbox |
$229,775,333.00 | $0.086107 | $23,124,731.00 | 2,667,289,212.22 SAND | 0.95% |
| 184 |
hnt
Helium |
$228,720,240.00 | $1.23 | $4,193,059.00 | 186,321,438.09 HNT | -2.16% |
| 185 |
nusd
Neutrl USD |
$226,796,671.00 | $0.999080 | $1,317,630.00 | 226,903,951.76 NUSD | 0.04% |
| 186 |
strk
Starknet |
$224,686,559.00 | $0.040899 | $31,995,217.00 | 5,488,301,918.35 STRK | 1.47% |
| 187 |
apepe
Ape and Pepe |
$221,745,471.00 | $1.06e-6 | $23,552,985.00 | 210,000,000,000,000.00 APEPE | 1.57% |
| 188 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 189 |
wif
dogwifhat |
$217,107,764.00 | $0.217498 | $87,414,993.00 | 998,926,392.00 WIF | 5.41% |
| 190 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 191 |
pendle
Pendle |
$217,012,911.00 | $1.31 | $30,301,257.00 | 165,439,637.06 PENDLE | 2.19% |
| 192 |
ausd
AUSD |
$216,440,295.00 | $0.999898 | $50,329,462.00 | 216,456,853.00 AUSD | 0.01% |
| 193 |
zbcn
Zebec Network |
$215,666,076.00 | $0.002222 | $8,850,571.00 | 97,951,717,939.67 ZBCN | 6.70% |
| 194 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,045,291.00 | $1.08 | $49.95 | 198,900,047.16 USTBL | 0.01% |
| 195 |
twt
Trust Wallet |
$212,911,522.00 | $0.513579 | $14,997,610.00 | 416,649,900.00 TWT | 4.12% |
| 196 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 197 |
axs
Axie Infinity |
$204,007,096.00 | $1.20 | $33,746,686.00 | 169,381,496.73 AXS | 0.03% |
| 198 |
theta
Theta Network |
$198,018,036.00 | $0.198006 | $10,215,522.00 | 1,000,000,000.00 THETA | 1.33% |
| 199 |
borg
SwissBorg |
$197,526,130.00 | $0.200914 | $634,614.00 | 981,852,443.44 BORG | 5.23% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |