Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 DeXe dexe
DeXe
$562,895,536.00 $12.02 $21,570,133.00 46,750,946.83 -4.62%
102 Usual USD usd0
Usual USD
$556,440,820.00 $0.998133 $326,054.00 557,519,642.54 -0.01%
103 Official Trump trump
Official Trump
$551,240,581.00 $2.37 $159,237,757.00 232,498,807.47 -5.52%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Provenance Blockchain hash
Provenance Blockchain
$545,919,666.00 $0.010413 $35,951.00 52,427,731,805.00 -16.24%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Bonk bonk
Bonk
$538,232,454.00 $6.13e-6 $64,558,410.00 87,994,737,967,540.47 -3.12%
108 Midnight night
Midnight
$530,053,568.00 $0.031929 $13,968,084.00 16,607,399,400.64 -7.00%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 YLDS ylds
YLDS
$529,719,034.00 $0.999964 $975,314.00 529,738,380.33 0.01%
111 Siren siren
Siren
$503,871,330.00 $0.692784 $5,649,291.00 727,274,305.03 0.87%
112 TrueUSD tusd
TrueUSD
$494,043,912.00 $0.999541 $12,935,672.00 494,515,083.00 -0.07%
113 A7A5 a7a5
A7A5
$486,977,950.00 $0.012421 $1,974.63 39,205,609,727.73 -0.59%
114 PancakeSwap cake
PancakeSwap
$477,708,875.00 $1.46 $27,399,230.00 327,219,394.80 -3.64%
115 Virtuals Protocol virtual
Virtuals Protocol
$450,649,702.00 $0.687389 $77,741,181.00 656,428,396.70 -3.11%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$445,824,680.00 $0.197628 $59,744,746.00 2,258,810,809.92 -1.63%
119 EURC eurc
EURC
$436,288,667.00 $1.17 $40,671,470.00 374,183,844.15 -0.36%
120 Dash dash
Dash
$433,386,491.00 $34.20 $42,341,085.00 12,681,434.01 -3.84%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Aerodrome Finance aero
Aerodrome Finance
$427,603,638.00 $0.459634 $34,708,874.00 930,222,837.02 -6.65%
123 edgeX edge
edgeX
$421,740,686.00 $1.20 $10,351,820.00 350,000,000.00 -8.53%
124 Chiliz chz
Chiliz
$416,382,658.00 $0.040410 $109,162,676.00 10,331,883,442.00 -13.47%
125 Stacks stx
Stacks
$405,782,645.00 $0.220024 $9,654,094.00 1,843,017,192.86 -3.50%
126 First Digital USD fdusd
First Digital USD
$405,160,206.00 $0.998405 $154,328,570.00 405,717,480.16 0.04%
127 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 391,499,584.86 0.00%
128 ADI adi
ADI
$403,410,232.00 $3.88 $697,942.00 104,035,514.22 -2.56%
129 Venice Token vvv
Venice Token
$399,810,547.00 $8.66 $10,038,772.00 46,163,554.23 -3.27%
130 Tezos xtz
Tezos
$397,258,759.00 $0.367376 $9,774,410.00 1,083,231,316.50 -4.94%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Sei sei
Sei
$386,955,063.00 $0.057525 $29,804,774.00 6,733,333,333.00 -3.67%
133 Terra Luna Classic lunc
Terra Luna Classic
$384,211,293.00 $0.000070 $82,865,972.00 5,511,918,103,410.91 6.89%
134 USX usx
USX
$378,459,250.00 $0.999376 $702,276.00 378,695,576.77 -0.03%
135 LayerZero zro
LayerZero
$364,224,026.00 $1.44 $40,432,810.00 252,331,652.65 -1.13%
136 Sun Token sun
Sun Token
$361,321,516.00 $0.018814 $78,539,660.00 19,217,912,249.30 2.62%
137 Manadia umxm
Manadia
$359,365,138.00 $1.72 $13,811,651.00 210,000,000.00 -7.42%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$355,011,251.00 $0.354418 $36,261,089.00 1,000,000,000.00 -6.28%
140 Kinesis Gold kau
Kinesis Gold
$348,411,586.00 $146.05 $30,124.00 2,386,227.83 -0.80%
141 Curve DAO crv
Curve DAO
$344,068,289.00 $0.228385 $54,565,952.00 1,507,982,479.00 -2.20%
142 Injective inj
Injective
$342,109,155.00 $3.42 $54,463,027.00 100,000,000.00 -5.57%
143 SPX6900 spx
SPX6900
$337,683,521.00 $0.363001 $10,341,874.00 930,993,080.89 -5.17%
144 Ether.fi ethfi
Ether.fi
$337,567,740.00 $0.406324 $26,890,817.00 831,965,183.00 -5.78%
145 MANTRA [Old] om
MANTRA [Old]
$329,545,242.00 $0.066203 $6,542.49 4,977,827,472.15 -1.02%
146 PRIME prime
PRIME
$326,912,794.00 $1.03 $5,754,500.00 316,424,709.83 -0.02%
147 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
148 Gnosis gno
Gnosis
$326,756,184.00 $123.92 $2,808,364.00 2,639,589.00 -1.88%
149 Decred dcr
Decred
$323,813,730.00 $18.60 $796,495.00 17,394,385.07 -2.76%
150 Celestia tia
Celestia
$321,940,189.00 $0.354928 $37,623,712.00 911,148,468.75 -4.28%
151 Zebec Network zbcn
Zebec Network
$319,696,491.00 $0.003267 $10,320,457.00 97,951,717,939.67 -2.22%
152 Humanity h
Humanity
$317,885,201.00 $0.174193 $59,912,947.00 1,825,000,000.00 -1.29%
153 BitTorrent btt
BitTorrent
$316,495,756.00 $3.21e-7 $5,664,395.00 987,037,885,840,674.75 -0.24%
154 Lido DAO ldo
Lido DAO
$314,124,394.00 $0.370103 $45,973,907.00 849,190,157.56 -7.07%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Bitcoin SV bsv
Bitcoin SV
$313,875,970.00 $15.68 $7,790,901.00 20,021,703.13 0.54%
157 Monad mon
Monad
$313,084,383.00 $0.026469 $87,877,624.00 11,825,165,000.00 -10.58%
158 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
159 AINFT nft
AINFT
$309,176,951.00 $3.12e-7 $9,350,199.00 990,105,592,982,874.75 0.19%
160 FLOKI floki
FLOKI
$307,528,627.00 $0.000032 $47,792,570.00 9,652,386,651,821.00 -2.10%
161 USDGO usdgo
USDGO
$301,867,120.00 $0.999630 $2,161,810.00 302,000,330.00 -0.03%
162 Conflux cfx
Conflux
$299,897,714.00 $0.057845 $18,110,393.00 5,189,835,932.13 -5.12%
163 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
164 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
165 SkyAI skyai
SkyAI
$299,109,655.00 $0.302047 $110,824,549.00 998,384,107.79 32.36%
166 Olympus ohm
Olympus
$297,855,277.00 $19.04 $131,775.00 15,645,551.39 -0.70%
167 Ape and Pepe apepe
Ape and Pepe
$282,713,872.00 $1.35e-6 $47,190,950.00 210,000,000,000,000.00 -0.90%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 crvUSD crvusd
crvUSD
$281,673,449.00 $0.999653 $50,956,569.00 281,745,384.51 -0.02%
170 JasmyCoin jasmy
JasmyCoin
$280,967,706.00 $0.005684 $9,113,618.00 49,444,999,677.59 -4.47%
171 DoubleZero 2z
DoubleZero
$280,840,441.00 $0.080936 $5,207,836.00 3,469,895,584.40 -5.89%
172 Maple Finance syrup
Maple Finance
$277,928,475.00 $0.239791 $5,476,053.00 1,159,459,590.79 -3.71%
173 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,967,427.00 $0.992883 $921,266.00 275,935,184.01 0.38%
174 Kinesis Silver kag
Kinesis Silver
$272,066,681.00 $72.08 $389,687.00 3,777,096.93 -1.24%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 MegaUSD usdm
MegaUSD
$270,351,849.00 $0.999606 $6,475,988.00 270,601,039.14 -0.08%
177 Kite kite
Kite
$266,591,634.00 $0.147957 $34,949,322.00 1,800,000,000.00 -0.48%
178 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
179 Kaia kaia
Kaia
$265,938,577.00 $0.045413 $8,133,450.00 5,856,641,747.11 -3.74%
180 Pyth Network pyth
Pyth Network
$264,904,463.00 $0.046209 $12,966,819.00 5,749,982,163.73 -4.40%
181 The Graph grt
The Graph
$259,078,594.00 $0.024002 $14,923,784.00 10,799,867,657.47 -5.05%
182 Optimism op
Optimism
$257,095,980.00 $0.119710 $55,803,540.00 2,150,100,019.00 -3.20%
183 USDai usdai
USDai
$245,477,842.00 $0.999712 $223,516.00 245,534,554.66 0.00%
184 apxUSD apxusd
apxUSD
$241,665,763.00 $0.999839 $15,010,522.00 241,704,248.42 0.01%
185 IOTA iota
IOTA
$240,779,610.00 $0.054506 $7,932,629.00 4,417,568,443.00 -4.10%
186 Lido Earn ETH earneth
Lido Earn ETH
$240,532,927.00 $2,255.57 $260.82 106,832.97 -3.51%
187 Axie Infinity axs
Axie Infinity
$235,434,126.00 $1.39 $50,666,622.00 170,174,785.20 -9.08%
188 RealLink real
RealLink
$234,386,292.00 $0.072936 $7,256,287.00 3,216,021,475.00 -2.41%
189 Lighter lit
Lighter
$233,110,535.00 $0.934998 $30,097,663.00 250,000,000.00 2.04%
190 Plasma xpl
Plasma
$230,355,221.00 $0.091997 $82,875,588.00 2,505,729,166.67 -6.44%
191 Compound comp
Compound
$229,347,956.00 $23.75 $16,721,631.00 9,668,189.28 1.60%
192 Ethereum Name Service ens
Ethereum Name Service
$229,067,221.00 $5.97 $16,267,968.00 38,418,437.09 -2.85%
193 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
194 Starknet strk
Starknet
$223,924,773.00 $0.038282 $19,084,229.00 5,855,480,564.35 -4.62%
195 Undeads Games uds
Undeads Games
$217,567,784.00 $1.75 $184,146.00 124,568,848.13 -0.57%
196 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%
197 AUSD ausd
AUSD
$216,380,788.00 $0.999726 $42,602,445.00 216,456,853.00 -0.03%
198 Pendle pendle
Pendle
$211,144,254.00 $1.25 $30,871,248.00 168,743,306.97 -9.26%
199 Raydium ray
Raydium
$209,457,833.00 $0.779737 $62,283,412.00 268,967,970.47 -0.43%
200 Onyxcoin xcn
Onyxcoin
$208,444,553.00 $0.005489 $37,223,822.00 37,943,294,705.06 -4.78%