| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
STRAT
Stratis |
$32,215,991 | $0.323888 | $298,766 | 99,466,554 STRAT | 1.39% |
| 102 |
BCV
BitCapitalVendor |
$32,049,097 | $0.037371 | $1,715,890 | 857,599,994 BCV | -3.32% |
| 103 |
MANA
Decentraland |
$31,457,326 | $0.029955 | $5,441,764 | 1,050,141,509 MANA | -0.39% |
| 104 |
GXC
GXChain |
$31,148,114 | $0.479202 | $2,960,342 | 65,000,000 GXC | -1.92% |
| 105 |
KNC
Kyber Network |
$31,029,518 | $0.184946 | $2,091,640 | 167,776,117 KNC | -1.97% |
| 106 |
XMX
XMax |
$30,779,383 | $0.001804 | $255,578 | 17,061,587,019 XMX | -0.60% |
| 107 |
WIX
Wixlar |
$30,398,072 | $0.012710 | $13,132 | 2,391,608,888 WIX | 0.00% |
| 108 |
ODE
ODEM |
$29,858,921 | $0.129797 | $341,070 | 230,043,504 ODE | -0.19% |
| 109 |
MATIC
Matic Network |
$29,587,666 | $0.013602 | $7,128,259 | 2,175,190,262 MATIC | 0.15% |
| 110 |
ELA
Elastos |
$29,496,569 | $1.85 | $1,960,956 | 15,963,617 ELA | 0.63% |
| 111 |
WTC
Waltonchain |
$29,154,557 | $0.690016 | $1,243,603 | 42,252,004 WTC | 0.13% |
| 112 |
FCT
Factom |
$28,283,120 | $2.91 | $1,747,922 | 9,713,491 FCT | -13.85% |
| 113 |
BTC2
Bitcoin 2 |
$27,983,840 | $1.61 | $883 | 17,356,434 BTC2 | 0.00% |
| 114 |
RDD
ReddCoin |
$27,866,152 | $0.000967 | $612,751 | 28,808,713,173 RDD | 0.00% |
| 115 |
BRD
Bread |
$27,518,213 | $0.310120 | $157,407 | 88,733,977 BRD | -1.48% |
| 116 |
ZEN
Horizen |
$27,265,148 | $3.78 | $2,484,769 | 7,221,087 ZEN | 15.27% |
| 117 |
WAX
WAX |
$27,142,903 | $0.028789 | $274,595 | 942,821,661 WAX | -1.05% |
| 118 |
LRC
Loopring |
$26,809,918 | $0.029840 | $3,166,665 | 898,465,374 LRC | 1.77% |
| 119 |
RLC
iExec RLC |
$25,520,373 | $0.318723 | $496,244 | 80,070,793 RLC | -5.81% |
| 120 |
BQTX
BQT |
$25,082,065 | $0.067840 | $758,121 | 369,723,339 BQTX | 0.10% |
| 121 |
BOTX
botXcoin |
$25,020,282 | $0.015340 | $358,342 | 1,631,050,620 BOTX | 1.97% |
| 122 |
ETP
Metaverse ETP |
$24,891,421 | $0.340144 | $2,844,163 | 73,179,039 ETP | -2.41% |
| 123 |
DGD
DigixDAO |
$24,753,976 | $12.38 | $442,314 | 2,000,000 DGD | -1.42% |
| 124 |
PAI
Project Pai |
$24,446,152 | $0.016845 | $479,403 | 1,451,269,132 PAI | -0.04% |
| 125 |
R
Revain |
$24,443,843 | $0.050457 | $872,335 | 484,450,000 R | 0.63% |
| 126 |
DX
DxChain Token |
$24,363,916 | $0.000527 | $1,091,961 | 46,249,999,999 DX | 2.93% |
| 127 |
ANT
Aragon |
$23,933,155 | $0.798922 | $65,809 | 29,956,793 ANT | 4.53% |
| 128 |
NULS
NULS |
$23,865,417 | $0.324203 | $1,435,153 | 73,612,548 NULS | -1.47% |
| 129 |
FUN
FunFair |
$23,502,617 | $0.003589 | $94,210 | 6,548,879,188 FUN | 1.97% |
| 130 |
DENT
Dent |
$22,897,146 | $0.000311 | $812,136 | 73,625,838,994 DENT | 0.66% |
| 131 |
LOOM
Loom Network |
$22,858,498 | $0.023575 | $1,747,639 | 969,602,916 LOOM | 3.96% |
| 132 |
LA
LATOKEN |
$22,667,746 | $0.059636 | $7,993 | 380,104,462 LA | 5.00% |
| 133 |
ARK
Ark |
$22,637,194 | $0.199546 | $236,093 | 113,443,488 ARK | -0.42% |
| 134 |
QASH
QASH |
$22,561,213 | $0.064461 | $282,073 | 350,000,000 QASH | -0.66% |
| 135 |
NAS
Nebulas |
$22,495,222 | $0.462601 | $1,942,898 | 48,627,714 NAS | -0.50% |
| 136 |
PZM
PRIZM |
$22,450,563 | $0.427606 | $175,192 | 52,502,899 PZM | 0.00% |
| 137 |
MONA
MonaCoin |
$21,901,025 | $0.333198 | $253,567 | 65,729,674 MONA | -10.63% |
| 138 |
WICC
WaykiChain |
$21,839,937 | $0.115555 | $2,833,084 | 189,000,000 WICC | 1.15% |
| 139 |
BNT
Bancor |
$21,562,082 | $0.342376 | $1,831,295 | 62,977,862 BNT | 5.31% |
| 140 |
ENG
Enigma |
$21,522,969 | $0.287601 | $1,204,792 | 74,836,171 ENG | 2.58% |
| 141 |
GBYTE
Obyte |
$21,404,683 | $30.42 | $13,406 | 703,558 GBYTE | 0.00% |
| 142 |
PPT
Populous |
$21,386,816 | $0.401613 | $3,056,145 | 53,252,245 PPT | -2.66% |
| 143 |
FTM
Fantom |
$21,045,652 | $0.011604 | $2,798,191 | 1,813,658,595 FTM | 2.24% |
| 144 |
AION
Aion |
$20,990,791 | $0.062442 | $663,592 | 336,165,810 AION | 3.01% |
| 145 |
TOMO
TomoChain |
$20,728,935 | $0.321607 | $307,103 | 64,454,325 TOMO | 3.99% |
| 146 |
WAN
Wanchain |
$20,447,865 | $0.192627 | $1,170,081 | 106,152,492 WAN | 0.65% |
| 147 |
GRIN
Grin |
$20,224,882 | $1.03 | $21,751,306 | 19,563,960 GRIN | -0.84% |
| 148 |
EDC
EDC Blockchain |
$20,006,819 | $0.007491 | $400,959 | 2,670,646,025 EDC | 0.37% |
| 149 |
SAN
Santiment Network Token |
$19,958,014 | $0.318511 | $57,074 | 62,660,370 SAN | 0.00% |
| 150 |
DRG
Dragon Coins |
$19,598,271 | $0.056270 | $13,955 | 348,292,412 DRG | -10.89% |
| 151 |
BHP
BHPCoin |
$19,592,371 | $1.09 | $5,387,086 | 17,918,967 BHP | 0.17% |
| 152 |
VEST
VestChain |
$19,500,752 | $0.002755 | $52,409 | 7,078,400,000 VEST | 0.00% |
| 153 |
FET
Fetch |
$19,397,455 | $0.040460 | $11,604,981 | 479,425,708 FET | 2.96% |
| 154 |
LKY
Linkey |
$19,243,108 | $0.384862 | $51 | 50,000,000 LKY | 0.00% |
| 155 |
POWR
Power Ledger |
$19,108,809 | $0.045950 | $240,882 | 415,861,284 POWR | -1.90% |
| 156 |
ORBS
Orbs |
$19,108,502 | $0.010251 | $51,181 | 1,864,114,508 ORBS | 1.67% |
| 157 |
MBC
MicroBitcoin |
$18,944,273 | $0.000101 | $6,367 | 187,672,037,500 MBC | 7.40% |
| 158 |
RCN
Ripio Credit Network |
$18,835,370 | $0.037140 | $524,992 | 507,139,427 RCN | 1.29% |
| 159 |
LAMB
Lambda |
$18,556,228 | $0.029187 | $8,204,272 | 635,776,841 LAMB | -1.99% |
| 160 |
NXS
Nexus |
$18,154,735 | $0.282534 | $3,247,895 | 64,256,826 NXS | 34.31% |
| 161 |
IGNIS
Ignis |
$18,107,792 | $0.023790 | $808,802 | 761,143,950 IGNIS | 5.00% |
| 162 |
ULT
Ultiledger |
$17,908,144 | $0.028046 | $2,640,168 | 638,524,861 ULT | 0.55% |
| 163 |
BEAM
Beam |
$17,788,421 | $0.529485 | $23,992,722 | 33,595,680 BEAM | -2.91% |
| 164 |
IOTX
IoTeX |
$17,776,706 | $0.004315 | $1,014,968 | 4,120,000,000 IOTX | -2.99% |
| 165 |
HYN
Hyperion |
$17,493,075 | $0.055224 | $242,834 | 316,765,917 HYN | 1.09% |
| 166 |
TT
Thunder Token |
$17,028,215 | $0.005868 | $390,309 | 2,901,919,605 TT | 10.88% |
| 167 |
BHD
BitcoinHD |
$16,939,532 | $9.33 | $1,322,069 | 1,815,600 BHD | 11.37% |
| 168 |
ATP
Atlas Protocol |
$16,681,740 | $0.006476 | $376,926 | 2,576,065,702 ATP | -0.77% |
| 169 |
STORJ
Storj |
$16,557,681 | $0.121938 | $2,453,269 | 135,787,438 STORJ | 0.33% |
| 170 |
TRUE
TrueChain |
$16,419,901 | $0.206344 | $7,419,537 | 79,575,542 TRUE | 0.89% |
| 171 |
BIX
Bibox Token |
$16,400,158 | $0.151269 | $2,596,553 | 108,417,395 BIX | 0.26% |
| 172 |
EDO
Eidoo |
$16,141,269 | $0.304542 | $1,844,335 | 53,001,698 EDO | -0.86% |
| 173 |
NEC
Nectar |
$16,067,993 | $0.195111 | $720 | 82,353,021 NEC | 0.00% |
| 174 |
XET
ETERNAL TOKEN |
$15,939,551 | $0.170531 | $74,886 | 93,470,000 XET | 4.85% |
| 175 |
TEL
Telcoin |
$15,783,512 | $0.000413 | $127,767 | 38,184,744,221 TEL | 1.67% |
| 176 |
GNO
Gnosis |
$15,617,175 | $14.14 | $31,009 | 1,104,590 GNO | -2.73% |
| 177 |
ROX
Robotina |
$15,504,887 | $0.052130 | $100,664 | 297,425,132 ROX | 16.43% |
| 178 |
MDA
Moeda Loyalty Points |
$15,188,329 | $0.773774 | $1,263,894 | 19,628,888 MDA | -4.54% |
| 179 |
ONE
Harmony |
$15,009,870 | $0.005910 | $1,502,275 | 2,539,864,271 ONE | 0.52% |
| 180 |
GRS
Groestlcoin |
$14,788,995 | $0.201813 | $768,526 | 73,280,608 GRS | -2.70% |
| 181 |
MTL
Metal |
$14,777,633 | $0.304795 | $210,069 | 48,483,821 MTL | 0.93% |
| 182 |
BTU
BTU Protocol |
$14,672,256 | $0.209573 | $2,464 | 70,010,313 BTU | -5.47% |
| 183 |
VITAE
Vitae |
$14,346,416 | $0.798265 | $32,218 | 17,972,002 VITAE | -7.59% |
| 184 |
![MediBloc [ERC20]](https://bitpushnews.s3.amazonaws.com/5205206543297056989.png){kind=small}
MEDX
MediBloc [ERC20] |
$14,337,758 | $0.004223 | $9,338,255 | 3,395,360,094 MEDX | 62.62% |
| 185 |
FST
1irstcoin |
$14,305,649 | $0.647754 | $37,786 | 22,085,000 FST | 1.50% |
| 186 |
NKN
NKN |
$14,244,141 | $0.040698 | $1,484,042 | 350,000,000 NKN | 9.90% |
| 187 |
UGAS
UGAS |
$14,166,515 | $0.082498 | $53,844 | 171,719,420 UGAS | 1.95% |
| 188 |
RET
RealTract |
$14,058,092 | $0.001326 | $202,039 | 10,600,000,000 RET | 14.38% |
| 189 |
CELR
Celer Network |
$14,032,085 | $0.004452 | $1,116,594 | 3,151,544,341 CELR | -1.25% |
| 190 |
ECOREAL
Ecoreal Estate |
$13,751,964 | $0.065476 | $1,910 | 210,031,902 ECOREAL | 0.00% |
| 191 |
LML
Lisk Machine Learning |
$13,663,717 | $0.113864 | $1,310 | 120,000,000 LML | -2.88% |
| 192 |
PIVX
PIVX |
$13,539,525 | $0.238451 | $3,448,448 | 56,781,165 PIVX | 3.71% |
| 193 |
ABT
Arcblock |
$13,487,939 | $0.136858 | $2,326,550 | 98,554,305 ABT | -0.53% |
| 194 |
LOKI
Loki |
$13,343,828 | $0.314667 | $20,175 | 42,406,178 LOKI | -2.47% |
| 195 |
CVC
Civic |
$13,300,022 | $0.038810 | $1,576,304 | 342,699,977 CVC | 4.22% |
| 196 |
SYS
Syscoin |
$13,184,339 | $0.023409 | $1,718,030 | 563,209,063 SYS | 0.87% |
| 197 |
DAPS
DAPS Token |
$13,138,503 | $0.000250 | $154,479 | 52,586,828,002 DAPS | 0.00% |
| 198 |
CMT
CyberMiles |
$12,965,590 | $0.016207 | $803,353 | 800,000,000 CMT | 0.36% |
| 199 |
GAS
Gas |
$12,953,358 | $1.28 | $899,370 | 10,128,375 GAS | 0.22% |
| 200 |
NXT
Nxt |
$12,924,659 | $0.012938 | $682,196 | 998,999,941 NXT | 0.93% |