| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
pippin
pippin |
$542,469,012.00 | $0.542830 | $59,718,878.00 | 999,937,494.26 PIPPIN | -23.39% |
| 102 |
gho
GHO |
$527,647,977.00 | $1.00 | $16,010,444.00 | 527,437,875.38 GHO | 0.03% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
a7a5
A7A5 |
$506,725,970.00 | $0.012924 | $13,590.31 | 39,190,413,071.72 A7A5 | 0.60% |
| 105 |
sei
Sei |
$502,929,999.00 | $0.074709 | $20,315,931.00 | 6,733,333,333.00 SEI | -0.12% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
tusd
TrueUSD |
$493,530,888.00 | $0.998057 | $6,072,444.00 | 494,515,083.00 TUSD | -0.01% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
dash
Dash |
$476,655,274.00 | $37.87 | $75,551,670.00 | 12,589,678.82 DASH | -0.05% |
| 110 |
ftn
Fasttoken |
$471,735,157.00 | $1.09 | $11,814,413.00 | 433,857,414.60 FTN | -0.36% |
| 111 |
stx
Stacks |
$464,973,895.00 | $0.261654 | $10,582,361.00 | 1,777,901,768.24 STX | -1.12% |
| 112 |
stable
Stable |
$467,540,165.00 | $0.025885 | $70,447,624.00 | 18,000,000,000.00 STABLE | -7.13% |
| 113 |
eurc
EURC |
$455,528,201.00 | $1.18 | $22,312,771.00 | 385,558,796.32 EURC | -0.24% |
| 114 |
pengu
Pudgy Penguins |
$451,442,915.00 | $0.007187 | $79,621,457.00 | 62,860,396,090.00 PENGU | 0.70% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
cake
PancakeSwap |
$435,528,272.00 | $1.32 | $23,028,623.00 | 331,359,504.58 CAKE | 0.77% |
| 117 |
virtual
Virtuals Protocol |
$425,125,993.00 | $0.647766 | $52,032,708.00 | 656,282,621.33 VIRTUAL | -2.15% |
| 118 |
xtz
Tezos |
$425,684,352.00 | $0.395618 | $11,376,039.00 | 1,075,695,468.53 XTZ | -1.60% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
chz
Chiliz |
$416,866,939.00 | $0.040600 | $34,429,337.00 | 10,281,278,362.00 CHZ | -0.91% |
| 121 |
ip
Story |
$405,422,426.00 | $1.16 | $38,698,560.00 | 350,513,734.42 IP | -1.69% |
| 122 |
op
Optimism |
$399,541,799.00 | $0.188719 | $52,892,846.00 | 2,117,847,344.00 OP | 0.42% |
| 123 |
dcr
Decred |
$397,695,354.00 | $23.00 | $2,443,932.00 | 17,280,287.67 DCR | -1.18% |
| 124 |
lit
Lighter |
$395,375,385.00 | $1.59 | $35,711,091.00 | 250,000,000.00 LIT | -0.36% |
| 125 |
fdusd
First Digital USD |
$395,055,149.00 | $0.999098 | $46,823,443.00 | 395,411,931.23 FDUSD | 0.03% |
| 126 |
fet
Artificial Superintelligence Alliance |
$391,369,145.00 | $0.172010 | $40,184,999.00 | 2,280,213,133.02 FET | -0.33% |
| 127 |
jst
JUST |
$377,681,185.00 | $0.042865 | $23,824,069.00 | 8,815,108,920.58 JST | 2.78% |
| 128 |
crv
Curve DAO |
$374,463,172.00 | $0.253656 | $35,246,216.00 | 1,477,213,576.00 CRV | 0.10% |
| 129 |
kau
Kinesis Gold |
$372,055,688.00 | $155.92 | $84,832.00 | 2,386,227.83 KAU | -4.61% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
kite
Kite |
$369,767,303.00 | $0.205794 | $45,446,608.00 | 1,800,000,000.00 KITE | 0.08% |
| 132 |
ctm
c8ntinuum |
$368,134,608.00 | $0.084439 | $1,114,234.00 | 4,359,542,107.43 CTM | 1.43% |
| 133 |
ethfi
Ether.fi |
$359,400,808.00 | $0.483935 | $33,086,791.00 | 744,064,067.00 ETHFI | 2.18% |
| 134 |
h
Humanity |
$358,309,579.00 | $0.196239 | $34,545,252.00 | 1,825,000,000.00 H | -3.08% |
| 135 |
nft
AINFT |
$343,883,112.00 | $3.47e-7 | $13,326,141.00 | 990,105,667,256,391.50 NFT | 3.45% |
| 136 |
gno
Gnosis |
$342,905,833.00 | $129.92 | $4,647,443.00 | 2,639,589.00 GNO | 1.98% |
| 137 |
btt
BitTorrent |
$339,179,295.00 | $3.43e-7 | $6,901,176.00 | 987,037,885,840,674.75 BTT | -0.21% |
| 138 |
kaia
Kaia |
$337,504,727.00 | $0.057680 | $6,095,465.00 | 5,856,641,747.11 KAIA | 2.04% |
| 139 |
sun
Sun Token |
$337,036,676.00 | $0.017554 | $36,185,995.00 | 19,210,877,130.57 SUN | 2.64% |
| 140 |
bsv
Bitcoin SV |
$336,838,821.00 | $16.86 | $6,241,645.00 | 19,989,818.75 BSV | -1.27% |
| 141 |
zro
LayerZero |
$330,824,612.00 | $1.63 | $64,570,225.00 | 202,629,028.12 ZRO | -2.55% |
| 142 |
pyth
Pyth Network |
$323,432,271.00 | $0.056276 | $13,509,809.00 | 5,749,982,455.49 PYTH | 0.88% |
| 143 |
usx
USX |
$314,708,132.00 | $0.999668 | $9,980,285.00 | 314,782,093.88 USX | 0.02% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
inj
Injective |
$314,055,722.00 | $3.15 | $33,861,186.00 | 100,000,000.00 INJ | -0.20% |
| 146 |
jasmy
JasmyCoin |
$308,698,420.00 | $0.006243 | $13,612,607.00 | 49,444,999,677.59 JASMY | 4.83% |
| 147 |
floki
FLOKI |
$308,555,799.00 | $0.000032 | $24,238,385.00 | 9,654,936,547,021.00 FLOKI | 0.05% |
| 148 |
spx
SPX6900 |
$304,628,696.00 | $0.327241 | $8,025,609.00 | 930,993,080.91 SPX | 1.34% |
| 149 |
tia
Celestia |
$301,995,139.00 | $0.342799 | $24,724,445.00 | 881,030,087.47 TIA | 1.39% |
| 150 |
grt
The Graph |
$299,558,587.00 | $0.027942 | $11,096,482.00 | 10,725,142,163.40 GRT | 0.58% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
iota
IOTA |
$299,124,116.00 | $0.069773 | $7,174,140.00 | 4,288,891,577.00 IOTA | 1.19% |
| 153 |
prime
PRIME |
$297,727,473.00 | $1.02 | $814,184.00 | 292,094,454.01 PRIME | 0.03% |
| 154 |
aero
Aerodrome Finance |
$292,549,035.00 | $0.318595 | $11,064,975.00 | 918,949,286.07 AERO | 1.05% |
| 155 |
adi
ADI |
$291,029,371.00 | $2.99 | $355,160.00 | 97,364,999.92 ADI | -0.19% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
ldo
Lido DAO |
$290,994,245.00 | $0.343610 | $22,558,808.00 | 848,066,802.59 LDO | 2.02% |
| 158 |
crvusd
crvUSD |
$289,378,277.00 | $0.996526 | $12,798,095.00 | 290,695,730.81 CRVUSD | -0.13% |
| 159 |
syrup
Maple Finance |
$286,815,383.00 | $0.247538 | $13,927,789.00 | 1,157,190,702.59 SYRUP | -1.47% |
| 160 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
cfx
Conflux |
$279,978,445.00 | $0.054274 | $7,628,581.00 | 5,159,697,336.13 CFX | -1.45% |
| 163 |
myx
MYX Finance |
$274,356,728.00 | $1.44 | $31,020,296.00 | 190,768,939.69 MYX | -27.42% |
| 164 |
frax
Legacy Frax Dollar |
$273,632,590.00 | $0.991391 | $6,177,141.00 | 276,015,184.01 FRAX | 0.05% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
2z
DoubleZero |
$271,818,912.00 | $0.078292 | $7,196,591.00 | 3,471,417,500.00 2Z | 1.46% |
| 167 |
ohm
Olympus |
$270,169,360.00 | $17.28 | $63,856.00 | 15,645,551.39 OHM | -0.16% |
| 168 |
strk
Starknet |
$264,925,953.00 | $0.048642 | $27,837,178.00 | 5,447,589,939.35 STRK | 0.02% |
| 169 |
hnt
Helium |
$263,093,701.00 | $1.42 | $18,485,638.00 | 186,321,438.09 HNT | -6.76% |
| 170 |
tel
Telcoin |
$261,680,288.00 | $0.002752 | $1,241,081.00 | 95,077,236,366.71 TEL | -0.90% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ens
Ethereum Name Service |
$256,867,264.00 | $6.73 | $18,468,237.00 | 38,203,684.79 ENS | -0.43% |
| 173 |
ab
AB |
$252,359,721.00 | $0.002555 | $11,411,811.00 | 98,823,661,261.46 AB | 1.74% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
zk
ZKsync |
$249,026,975.00 | $0.021937 | $14,385,011.00 | 8,788,754,285.00 ZK | 0.66% |
| 176 |
btse
BTSE Token |
$242,784,066.00 | $1.50 | $12,148,819.00 | 162,061,501.00 BTSE | 3.44% |
| 177 |
mon
Monad |
$240,825,714.00 | $0.022272 | $53,305,814.00 | 10,830,583,396.00 MON | -7.59% |
| 178 |
river
River |
$233,509,067.00 | $11.89 | $12,226,724.00 | 19,600,000.00 RIVER | -7.48% |
| 179 |
twt
Trust Wallet |
$234,809,740.00 | $0.563749 | $18,446,439.00 | 416,649,900.00 TWT | 7.90% |
| 180 |
wif
dogwifhat |
$234,721,378.00 | $0.235020 | $69,989,709.00 | 998,926,392.00 WIF | 1.51% |
| 181 |
axs
Axie Infinity |
$230,890,670.00 | $1.37 | $29,625,395.00 | 169,120,505.55 AXS | -0.00% |
| 182 |
sand
The Sandbox |
$229,499,319.00 | $0.086110 | $14,697,030.00 | 2,667,289,202.22 SAND | -0.32% |
| 183 |
nusd
Neutrl USD |
$227,044,841.00 | $0.998583 | $6,752,405.00 | 226,922,115.34 NUSD | -0.08% |
| 184 |
ylds
YLDS |
$219,225,885.00 | $0.999907 | $1,023,649.00 | 219,246,327.11 YLDS | -0.01% |
| 185 |
ustbl
Spiko US T-Bills Money Market Fund |
$218,903,944.00 | $1.07 | $49.95 | 203,733,916.54 USTBL | 0.03% |
| 186 |
ultima
Ultima |
$218,692,605.00 | $5,783.11 | $13,014,640.00 | 37,772.14 ULTIMA | 3.48% |
| 187 |
usda
USDa |
$218,083,201.00 | $0.988152 | $24.06 | 220,697,977.46 USDA | 0.02% |
| 188 |
ausd
AUSD |
$216,452,546.00 | $1.00 | $45,259,728.00 | 216,456,853.00 AUSD | 0.02% |
| 189 |
xpl
Plasma |
$211,709,681.00 | $0.098237 | $59,280,815.00 | 2,155,555,555.56 XPL | -2.57% |
| 190 |
theta
Theta Network |
$207,925,505.00 | $0.207937 | $5,920,911.00 | 1,000,000,000.00 THETA | 0.27% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
bcap
Blockchain Capital |
$202,926,712.00 | $22.27 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 193 |
apepe
Ape and Pepe |
$202,695,885.00 | $9.65e-7 | $12,183,280.00 | 210,000,000,000,000.00 APEPE | 0.03% |
| 194 |
pendle
Pendle |
$201,798,304.00 | $1.23 | $21,398,700.00 | 164,782,031.19 PENDLE | -0.98% |
| 195 |
zbcn
Zebec Network |
$199,814,896.00 | $0.002043 | $5,929,811.00 | 97,951,717,948.73 ZBCN | 1.05% |
| 196 |
xcn
Onyxcoin |
$199,235,740.00 | $0.005377 | $4,820,495.00 | 37,056,246,111.99 XCN | -0.90% |
| 197 |
neo
NEO |
$198,818,757.00 | $2.82 | $6,129,803.00 | 70,530,000.00 NEO | -1.13% |
| 198 |
fartcoin
Fartcoin |
$195,759,162.00 | $0.195587 | $34,490,847.00 | 999,979,245.60 FARTCOIN | -1.82% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
mana
Decentraland |
$195,556,989.00 | $0.101122 | $11,723,738.00 | 1,935,251,483.18 MANA | -0.56% |