Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Quant qnt
Quant
$1,055,761,762.00 $72.59 $11,175,054.00 14,544,176.16 -3.63%
102 Function FBTC fbtc
Function FBTC
$1,037,005,370.00 $94,830.15 $52,913.00 10,936.40 -1.69%
103 Lombard Staked BTC lbtc
Lombard Staked BTC
$1,019,431,986.00 $94,682.16 $9,518,304.00 10,768.22 -2.18%
104 NEXO nexo
NEXO
$995,947,162.00 $0.996191 $12,544,112.00 1,000,000,000.00 2.72%
105 VeChain vet
VeChain
$981,026,828.00 $0.011411 $26,717,799.00 85,985,041,177.00 -2.94%
106 USDD usdd
USDD
$975,392,472.00 $0.999537 $3,612,303.00 975,170,814.00 -0.03%
107 Solv Protocol BTC solvbtc
Solv Protocol BTC
$956,468,635.00 $94,370.13 $526,257.00 10,129.22 -2.22%
108 Story ip
Story
$941,498,705.00 $2.71 $146,272,774.00 348,548,910.16 13.31%
109 Bonk bonk
Bonk
$919,472,682.00 $0.000010 $141,060,575.00 87,995,165,613,085.97 -1.44%
110 Flare flr
Flare
$905,264,966.00 $0.010927 $5,274,367.00 82,879,067,508.16 -3.28%
111 Liquid Staked ETH lseth
Liquid Staked ETH
$901,763,015.00 $3,513.25 $110,547.00 256,776.95 -0.86%
112 Mantle Staked Ether meth
Mantle Staked Ether
$887,338,038.00 $3,555.94 $1,090,407.00 249,833.79 -1.22%
113 USDtb usdtb
USDtb
$856,708,868.00 $0.999815 $21,117,822.00 856,866,962.90 -0.04%
114 XDC Network xdc
XDC Network
$837,791,563.00 $0.043901 $25,787,856.00 19,085,068,806.62 -0.94%
115 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$794,743,170.00 $0.999704 $11,239,561.00 794,979,475.16 0.01%
116 Sei sei
Sei
$784,818,799.00 $0.118776 $45,173,113.00 6,612,222,222.00 -2.72%
117 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$782,592,427.00 $10.96 $0.00e+0 71,405,408.82 0.01%
118 WrappedM by M0 wm
WrappedM by M0
$780,042,883.00 $0.999873 $894,224.00 780,141,965.70 0.07%
119 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$773,746,447.00 $1.02 $0.00e+0 756,479,795.56 0.02%
120 OUSG ousg
OUSG
$769,261,001.00 $113.98 $0.00e+0 6,749,293.57 0.01%
121 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$764,649,131.00 $94,574.03 $88,339,818.00 8,094.21 -2.20%
122 Pudgy Penguins pengu
Pudgy Penguins
$747,160,918.00 $0.011886 $148,865,951.00 62,860,396,090.00 -4.41%
123 clBTC clbtc
clBTC
$743,471,397.00 $96,264.47 $4.59 7,723.22 0.00%
124 Morpho morpho
Morpho
$730,863,490.00 $1.34 $12,817,887.00 543,693,297.57 -3.82%
125 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$724,486,990.00 $3,500.66 $127,844.00 206,900.80 -1.55%
126 PancakeSwap cake
PancakeSwap
$708,822,215.00 $2.06 $66,822,501.00 344,290,153.97 -3.84%
127 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$710,782,277.00 $165.74 $5,186,746.00 4,287,230.71 -0.79%
128 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$691,884,300.00 $1.11 $1,114,020.00 622,135,916.03 0.34%
129 Jupiter jup
Jupiter
$689,848,998.00 $0.216345 $23,162,365.00 3,190,419,072.66 -3.59%
130 StakeWise Staked ETH oseth
StakeWise Staked ETH
$680,610,998.00 $3,484.24 $1,979,010.00 195,382.39 -1.48%
131 Beldex bdx
Beldex
$672,596,359.00 $0.088456 $10,560,054.00 7,605,336,570.75 -2.03%
132 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$662,857,844.00 $3,276.86 $259,595,322.00 202,360.90 -1.61%
133 USDai usdai
USDai
$663,091,861.00 $1.00 $2,650,951.00 663,063,984.94 -0.03%
134 syrupUSDT syrupusdt
syrupUSDT
$656,910,237.00 $1.11 $321,635.00 590,927,505.37 0.02%
135 Tezos xtz
Tezos
$642,264,999.00 $0.599704 $44,848,447.00 1,072,273,780.40 2.42%
136 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$638,825,850.00 $0.999699 $7,829,836.00 638,824,263.87 -0.03%
137 Stacks stx
Stacks
$640,055,529.00 $0.361597 $19,364,162.00 1,771,491,308.35 -3.61%
138 Optimism op
Optimism
$638,175,516.00 $0.328390 $73,424,620.00 1,944,092,497.00 -5.22%
139 Virtuals Protocol virtual
Virtuals Protocol
$634,420,757.00 $0.967570 $77,844,326.00 656,151,369.81 -4.26%
140 Wrapped Flare wflr
Wrapped Flare
$633,963,393.00 $0.010916 $1,853,405.00 58,025,200,663.22 -3.53%
141 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$630,129,739.00 $0.273967 $60,032,188.00 2,302,538,327.74 -2.33%
142 Curve DAO crv
Curve DAO
$614,429,202.00 $0.418738 $72,053,331.00 1,467,889,656.00 -0.76%
143 Chiliz chz
Chiliz
$607,030,426.00 $0.059332 $207,686,468.00 10,220,559,332.00 -1.28%
144 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$595,066,609.00 $1.21 $0.00e+0 490,619,240.53 -0.09%
145 Usual USD usd0
Usual USD
$585,901,252.00 $0.997799 $1,544,751.00 587,347,736.76 -0.35%
146 c8ntinuum ctm
c8ntinuum
$571,232,678.00 $0.131049 $1,133,804.00 4,359,542,107.43 -1.77%
147 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
148 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$569,145,059.00 $25.22 $7,499,772.00 22,607,968.33 -0.45%
149 tBTC tbtc
tBTC
$561,771,685.00 $94,509.96 $10,150,273.00 5,946.03 -2.23%
150 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$559,717,718.00 $3,279.38 $293,175,392.00 170,903.01 -1.53%
151 GTETH gteth
GTETH
$523,614,341.00 $3,278.39 $139,471.00 159,790.00 -1.57%
152 SPX6900 spx
SPX6900
$515,619,072.00 $0.553853 $12,105,489.00 930,993,080.91 -5.18%
153 Injective inj
Injective
$509,738,985.00 $5.10 $48,310,106.00 100,000,000.00 -2.94%
154 Lido DAO ldo
Lido DAO
$507,320,262.00 $0.600076 $30,754,038.00 846,566,802.59 -3.96%
155 First Digital USD fdusd
First Digital USD
$503,022,395.00 $0.999761 $3,094,101,864.00 503,642,193.45 0.06%
156 Aerodrome Finance aero
Aerodrome Finance
$502,100,598.00 $0.549009 $18,780,770.00 914,137,696.54 -3.55%
157 GHO gho
GHO
$494,774,764.00 $0.999602 $14,177,849.00 495,001,941.53 0.00%
158 TrueUSD tusd
TrueUSD
$494,463,777.00 $0.999719 $5,986,797.00 494,515,083.00 0.01%
159 A7A5 a7a5
A7A5
$493,678,892.00 $0.012598 $708.36 39,186,573,928.62 -0.73%
160 Marinade Staked SOL msol
Marinade Staked SOL
$491,391,262.00 $193.08 $1,357,450.00 2,545,732.00 -0.54%
161 Ether.fi ethfi
Ether.fi
$479,762,523.00 $0.733866 $31,939,825.00 654,762,352.00 -1.67%
162 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$477,521,067.00 $3,513.39 $124.07 135,955.87 -2.26%
163 FLOKI floki
FLOKI
$476,528,112.00 $0.000049 $42,109,702.00 9,655,530,284,544.00 -3.13%
164 Celestia tia
Celestia
$474,675,775.00 $0.547184 $36,503,473.00 867,644,140.23 -3.50%
165 Fasttoken ftn
Fasttoken
$470,630,178.00 $1.08 $10,826,928.00 433,810,553.00 -0.37%
166 Decred dcr
Decred
$465,648,212.00 $27.04 $20,983,780.00 17,227,477.07 4.84%
167 River river
River
$467,473,712.00 $23.92 $62,122,985.00 19,600,000.00 8.40%
168 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$463,346,893.00 $1.09 $0.00e+0 424,505,878.53 0.00%
169 Stader ETHx ethx
Stader ETHx
$461,991,365.00 $3,537.40 $33,566.00 130,742.89 -1.50%
170 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$461,607,400.00 $3,669.37 $8,287,006.00 125,730.21 -1.51%
171 Lighter lit
Lighter
$468,241,064.00 $1.86 $129,631,543.00 250,000,000.00 0.05%
172 DoubleZero 2z
DoubleZero
$445,940,822.00 $0.128756 $15,324,189.00 3,471,417,500.00 -3.78%
173 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$440,269,905.00 $1.11 $11.55 394,983,840.74 0.02%
174 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
175 Starknet strk
Starknet
$432,562,785.00 $0.083200 $40,097,214.00 5,206,144,626.35 -3.19%
176 sBTC sbtc
sBTC
$429,298,678.00 $94,785.52 $7,632.74 4,529.16 -2.27%
177 The Graph grt
The Graph
$426,731,854.00 $0.039992 $18,597,403.00 10,676,646,188.63 -2.70%
178 Wrapped ApeCoin wape
Wrapped ApeCoin
$425,297,942.00 $0.211816 $337,298.00 2,007,985,618.11 -3.71%
179 AB ab
AB
$419,593,927.00 $0.004348 $7,106,006.00 96,498,719,163.95 -1.05%
180 Staked Aave stkaave
Staked Aave
$416,054,684.00 $168.05 $5,947.79 2,477,850.98 -3.07%
181 BitTorrent btt
BitTorrent
$412,573,390.00 $4.19e-7 $12,996,699.00 986,061,142,857,000.00 -1.69%
182 JasmyCoin jasmy
JasmyCoin
$406,931,556.00 $0.008238 $21,015,420.00 49,444,999,677.59 -1.31%
183 USDB usdb
USDB
$407,019,951.00 $1.00 $241,736.00 406,046,631.56 1.22%
184 Maple Finance syrup
Maple Finance
$404,951,376.00 $0.351668 $29,549,824.00 1,150,207,096.92 -7.07%
185 Cap USD cusd
Cap USD
$399,139,660.00 $1.01 $24,203.00 398,805,895.21 2.19%
186 IOTA iota
IOTA
$397,990,320.00 $0.093895 $11,479,171.00 4,239,607,965.00 -4.19%
187 Sun Token sun
Sun Token
$396,558,954.00 $0.020655 $22,713,363.00 19,199,378,953.29 -0.78%
188 Trust Wallet twt
Trust Wallet
$394,480,446.00 $0.946801 $24,750,687.00 416,649,900.00 1.11%
189 Bitcoin SV bsv
Bitcoin SV
$387,621,969.00 $19.40 $10,083,734.00 19,975,581.25 -2.88%
190 Conflux cfx
Conflux
$386,723,211.00 $0.075006 $12,943,151.00 5,159,697,336.13 -2.30%
191 Ethereum Name Service ens
Ethereum Name Service
$385,411,446.00 $10.10 $28,970,354.00 38,194,934.79 -3.95%
192 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
193 Gnosis gno
Gnosis
$378,479,922.00 $143.52 $6,500,246.00 2,639,589.00 -1.81%
194 dogwifhat wif
dogwifhat
$375,678,896.00 $0.376577 $88,953,862.00 998,926,392.00 -2.93%
195 Humanity h
Humanity
$373,290,534.00 $0.203882 $66,858,386.00 1,825,000,000.00 -0.86%
196 Onyxcoin xcn
Onyxcoin
$371,086,389.00 $0.008724 $21,352,321.00 42,527,962,663.36 3.74%
197 crvUSD crvusd
crvUSD
$370,188,674.00 $1.00 $10,754,561.00 370,129,283.91 0.17%
198 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$370,261,467.00 $0.370261 $503.91 1,000,000,000.00 -7.38%
199 Pyth Network pyth
Pyth Network
$368,970,329.00 $0.064172 $14,948,270.00 5,749,982,632.68 -3.26%
200 ether.fi Staked ETH eeth
ether.fi Staked ETH
$366,014,987.00 $3,278.84 $104,191.00 111,629.74 -1.49%