| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$527,489,376.00 | $1.00 | $2,639,634.00 | 527,437,875.38 GHO | -0.02% |
| 102 |
jup
Jupiter |
$521,694,751.00 | $0.160776 | $26,495,004.00 | 3,243,891,294.88 JUP | 0.20% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
a7a5
A7A5 |
$506,572,113.00 | $0.012926 | $4,271.71 | 39,189,755,449.24 A7A5 | 0.26% |
| 105 |
sei
Sei |
$503,881,754.00 | $0.074809 | $26,220,522.00 | 6,733,333,333.00 SEI | -0.83% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
stable
Stable |
$497,568,302.00 | $0.027637 | $44,680,246.00 | 18,000,000,000.00 STABLE | 16.72% |
| 108 |
tusd
TrueUSD |
$493,584,650.00 | $0.998007 | $6,393,923.00 | 494,515,083.00 TUSD | -0.03% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
dash
Dash |
$477,253,764.00 | $37.92 | $85,351,248.00 | 12,586,777.39 DASH | -0.86% |
| 111 |
ftn
Fasttoken |
$473,280,992.00 | $1.09 | $10,803,970.00 | 433,857,414.60 FTN | 0.10% |
| 112 |
stx
Stacks |
$471,483,567.00 | $0.265204 | $11,501,494.00 | 1,777,658,737.10 STX | 0.12% |
| 113 |
eurc
EURC |
$458,605,840.00 | $1.19 | $15,519,891.00 | 387,031,563.46 EURC | -0.01% |
| 114 |
pengu
Pudgy Penguins |
$454,401,991.00 | $0.007225 | $100,663,063.00 | 62,860,396,090.00 PENGU | 0.49% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
cake
PancakeSwap |
$434,596,322.00 | $1.31 | $28,612,461.00 | 331,356,491.28 CAKE | 0.33% |
| 117 |
virtual
Virtuals Protocol |
$430,926,449.00 | $0.658730 | $73,090,217.00 | 656,282,621.33 VIRTUAL | 2.15% |
| 118 |
xtz
Tezos |
$432,208,035.00 | $0.401801 | $27,863,463.00 | 1,075,626,305.87 XTZ | 0.24% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
chz
Chiliz |
$420,554,552.00 | $0.040883 | $39,926,442.00 | 10,279,212,345.00 CHZ | -0.90% |
| 121 |
ip
Story |
$417,242,202.00 | $1.19 | $73,339,543.00 | 350,469,798.24 IP | 5.94% |
| 122 |
dcr
Decred |
$401,523,017.00 | $23.24 | $1,355,282.00 | 17,277,327.07 DCR | -2.02% |
| 123 |
lit
Lighter |
$401,641,371.00 | $1.61 | $47,897,283.00 | 250,000,000.00 LIT | 1.05% |
| 124 |
op
Optimism |
$400,563,224.00 | $0.189133 | $44,574,820.00 | 2,117,847,344.00 OP | 0.58% |
| 125 |
fdusd
First Digital USD |
$394,977,912.00 | $0.998902 | $60,319,901.00 | 395,411,931.23 FDUSD | 0.00% |
| 126 |
fet
Artificial Superintelligence Alliance |
$393,943,888.00 | $0.172732 | $47,730,905.00 | 2,280,214,966.52 FET | 1.24% |
| 127 |
kau
Kinesis Gold |
$388,919,699.00 | $162.98 | $45,233.00 | 2,386,227.83 KAU | 2.54% |
| 128 |
crv
Curve DAO |
$374,537,653.00 | $0.253482 | $40,605,788.00 | 1,476,931,361.00 CRV | 0.94% |
| 129 |
myx
MYX Finance |
$372,033,458.00 | $1.95 | $23,573,863.00 | 190,768,939.69 MYX | 3.58% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
kite
Kite |
$370,619,000.00 | $0.206428 | $83,411,073.00 | 1,800,000,000.00 KITE | -6.87% |
| 132 |
h
Humanity |
$371,803,076.00 | $0.203714 | $69,609,251.00 | 1,825,000,000.00 H | -8.55% |
| 133 |
jst
JUST |
$367,652,861.00 | $0.041698 | $26,385,169.00 | 8,815,108,920.58 JST | 3.00% |
| 134 |
ctm
c8ntinuum |
$365,505,985.00 | $0.083639 | $1,130,371.00 | 4,359,542,107.43 CTM | -1.54% |
| 135 |
gno
Gnosis |
$340,605,860.00 | $129.06 | $4,178,474.00 | 2,639,589.00 GNO | -1.11% |
| 136 |
bsv
Bitcoin SV |
$339,776,108.00 | $17.00 | $6,988,820.00 | 19,989,359.38 BSV | -0.80% |
| 137 |
btt
BitTorrent |
$339,715,167.00 | $3.44e-7 | $8,647,106.00 | 987,037,885,840,674.75 BTT | -2.60% |
| 138 |
zro
LayerZero |
$338,095,096.00 | $1.67 | $58,346,081.00 | 202,629,028.12 ZRO | -9.60% |
| 139 |
ethfi
Ether.fi |
$333,600,874.00 | $0.476830 | $33,822,198.00 | 699,363,510.00 ETHFI | 0.29% |
| 140 |
nft
AINFT |
$333,314,705.00 | $3.36e-7 | $16,757,428.00 | 990,105,667,256,391.50 NFT | -1.35% |
| 141 |
kaia
Kaia |
$332,228,470.00 | $0.056648 | $6,509,826.00 | 5,856,641,747.11 KAIA | -2.20% |
| 142 |
sun
Sun Token |
$331,904,603.00 | $0.017266 | $42,775,520.00 | 19,210,517,812.53 SUN | 0.04% |
| 143 |
pyth
Pyth Network |
$323,939,243.00 | $0.056335 | $29,900,481.00 | 5,749,982,455.65 PYTH | 0.77% |
| 144 |
inj
Injective |
$316,195,235.00 | $3.16 | $35,675,060.00 | 100,000,000.00 INJ | 1.79% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
usx
USX |
$314,656,893.00 | $0.999602 | $669,698.00 | 314,782,093.92 USX | -0.02% |
| 147 |
floki
FLOKI |
$310,415,332.00 | $0.000032 | $34,493,086.00 | 9,654,936,547,021.00 FLOKI | -0.55% |
| 148 |
spx
SPX6900 |
$301,701,443.00 | $0.323006 | $12,889,582.00 | 930,993,080.91 SPX | 1.87% |
| 149 |
tia
Celestia |
$299,684,942.00 | $0.340316 | $31,912,635.00 | 880,611,776.61 TIA | -0.23% |
| 150 |
grt
The Graph |
$298,809,833.00 | $0.027896 | $12,612,564.00 | 10,711,378,800.89 GRT | 0.92% |
| 151 |
prime
PRIME |
$296,811,493.00 | $1.02 | $220,447.00 | 291,264,037.64 PRIME | 0.00% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
iota
IOTA |
$295,674,232.00 | $0.068950 | $6,859,316.00 | 4,288,124,632.00 IOTA | -0.04% |
| 154 |
jasmy
JasmyCoin |
$294,701,146.00 | $0.005957 | $13,048,442.00 | 49,444,999,677.59 JASMY | 0.42% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
adi
ADI |
$291,152,143.00 | $2.99 | $548,509.00 | 97,364,999.92 ADI | 1.93% |
| 157 |
crvusd
crvUSD |
$289,924,748.00 | $0.997305 | $16,162,956.00 | 290,708,295.10 CRVUSD | 0.17% |
| 158 |
aero
Aerodrome Finance |
$289,605,760.00 | $0.315109 | $11,424,563.00 | 919,028,660.68 AERO | -0.26% |
| 159 |
syrup
Maple Finance |
$287,997,356.00 | $0.248725 | $10,157,186.00 | 1,157,190,702.59 SYRUP | -6.51% |
| 160 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
ldo
Lido DAO |
$287,663,778.00 | $0.339197 | $23,941,955.00 | 848,066,802.59 LDO | -1.27% |
| 163 |
cfx
Conflux |
$285,388,485.00 | $0.055288 | $9,273,945.00 | 5,159,697,336.13 CFX | 1.46% |
| 164 |
hnt
Helium |
$274,555,181.00 | $1.47 | $30,108,649.00 | 186,321,438.09 HNT | 28.64% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
frax
Legacy Frax Dollar |
$273,471,374.00 | $0.990783 | $2,273,652.00 | 276,015,184.01 FRAX | -0.08% |
| 167 |
tel
Telcoin |
$270,068,023.00 | $0.002841 | $1,423,204.00 | 95,077,236,366.71 TEL | 1.14% |
| 168 |
ohm
Olympus |
$268,233,850.00 | $17.14 | $117,619.00 | 15,645,551.39 OHM | -0.28% |
| 169 |
2z
DoubleZero |
$268,063,196.00 | $0.077228 | $6,784,456.00 | 3,471,417,500.00 2Z | -0.80% |
| 170 |
strk
Starknet |
$265,936,180.00 | $0.048787 | $30,477,675.00 | 5,447,589,939.35 STRK | -0.59% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ens
Ethereum Name Service |
$258,679,517.00 | $6.77 | $23,934,474.00 | 38,203,684.79 ENS | 1.63% |
| 173 |
mon
Monad |
$257,706,129.00 | $0.023797 | $82,660,096.00 | 10,830,583,396.00 MON | -0.20% |
| 174 |
river
River |
$253,544,705.00 | $12.93 | $20,518,332.00 | 19,600,000.00 RIVER | -3.67% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
ab
AB |
$251,057,614.00 | $0.002539 | $5,989,685.00 | 98,823,661,261.46 AB | 1.65% |
| 177 |
zk
ZKsync |
$249,026,975.00 | $0.021706 | $16,807,535.00 | 8,788,754,285.00 ZK | -1.12% |
| 178 |
btse
BTSE Token |
$235,185,820.00 | $1.45 | $12,167,285.00 | 162,061,501.00 BTSE | 0.46% |
| 179 |
wif
dogwifhat |
$232,881,249.00 | $0.233132 | $82,944,098.00 | 998,926,392.00 WIF | 0.37% |
| 180 |
sand
The Sandbox |
$231,792,766.00 | $0.086890 | $34,179,366.00 | 2,667,289,202.22 SAND | -0.60% |
| 181 |
axs
Axie Infinity |
$230,159,022.00 | $1.36 | $33,345,481.00 | 169,063,412.01 AXS | -2.47% |
| 182 |
nusd
Neutrl USD |
$227,928,830.00 | $0.997336 | $5,229,584.00 | 228,167,358.09 NUSD | -0.02% |
| 183 |
xpl
Plasma |
$223,937,875.00 | $0.103879 | $71,648,522.00 | 2,155,555,555.56 XPL | 6.05% |
| 184 |
ylds
YLDS |
$219,239,599.00 | $0.999969 | $190,440.00 | 219,246,327.11 YLDS | -0.00% |
| 185 |
ustbl
Spiko US T-Bills Money Market Fund |
$218,871,569.00 | $1.07 | $49.95 | 203,759,539.05 USTBL | 0.00% |
| 186 |
twt
Trust Wallet |
$218,159,751.00 | $0.523433 | $12,561,764.00 | 416,649,900.00 TWT | 3.00% |
| 187 |
usda
USDa |
$218,057,472.00 | $0.988034 | $7.29 | 220,697,977.46 USDA | -0.00% |
| 188 |
ausd
AUSD |
$216,402,736.00 | $0.999567 | $45,738,132.00 | 216,456,853.00 AUSD | -0.02% |
| 189 |
ultima
Ultima |
$210,743,618.00 | $5,577.81 | $10,147,793.00 | 37,772.14 ULTIMA | 2.03% |
| 190 |
theta
Theta Network |
$207,861,470.00 | $0.207874 | $6,485,827.00 | 1,000,000,000.00 THETA | -0.43% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$205,015,834.00 | $1.24 | $24,846,109.00 | 164,771,777.25 PENDLE | -1.06% |
| 193 |
bcap
Blockchain Capital |
$202,926,712.00 | $22.27 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 194 |
apepe
Ape and Pepe |
$202,385,465.00 | $9.64e-7 | $17,894,021.00 | 210,000,000,000,000.00 APEPE | -0.15% |
| 195 |
neo
NEO |
$201,711,983.00 | $2.86 | $7,075,903.00 | 70,530,000.00 NEO | 1.20% |
| 196 |
xcn
Onyxcoin |
$201,136,738.00 | $0.005428 | $8,387,805.00 | 37,053,040,811.03 XCN | 2.03% |
| 197 |
fartcoin
Fartcoin |
$199,527,433.00 | $0.199327 | $39,931,923.00 | 999,979,246.14 FARTCOIN | -0.26% |
| 198 |
zbcn
Zebec Network |
$197,521,860.00 | $0.002015 | $6,149,705.00 | 97,951,717,952.70 ZBCN | -4.34% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
mana
Decentraland |
$196,879,669.00 | $0.101732 | $21,212,151.00 | 1,935,252,430.08 MANA | -1.43% |