| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$543,940,819.00 | $0.999952 | $2,493,718.00 | 544,000,000.00 GHO | -0.01% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$538,041,023.00 | $6.11e-6 | $51,697,458.00 | 87,994,760,099,849.58 BONK | -1.67% |
| 104 |
dcr
Decred |
$530,695,168.00 | $30.67 | $4,478,676.00 | 17,306,974.16 DCR | -3.08% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
kite
Kite |
$507,086,230.00 | $0.282338 | $188,788,988.00 | 1,800,000,000.00 KITE | 29.91% |
| 107 |
a7a5
A7A5 |
$495,982,925.00 | $0.012655 | $2,039.74 | 39,194,030,545.32 A7A5 | 1.85% |
| 108 |
tusd
TrueUSD |
$494,673,236.00 | $1.00 | $7,014,240.00 | 494,515,083.00 TUSD | -0.03% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
stx
Stacks |
$486,599,980.00 | $0.265237 | $14,455,467.00 | 1,833,256,671.35 STX | -0.85% |
| 111 |
ftn
Fasttoken |
$472,338,455.00 | $1.09 | $40,864.00 | 433,861,414.60 FTN | -0.03% |
| 112 |
virtual
Virtuals Protocol |
$471,971,253.00 | $0.718438 | $66,310,442.00 | 656,301,970.33 VIRTUAL | -4.26% |
| 113 |
cake
PancakeSwap |
$459,206,431.00 | $1.39 | $31,717,315.00 | 330,379,346.01 CAKE | -1.06% |
| 114 |
eurc
EURC |
$458,482,983.00 | $1.16 | $48,276,609.00 | 395,150,590.10 EURC | -0.33% |
| 115 |
sei
Sei |
$453,985,557.00 | $0.067423 | $38,404,432.00 | 6,733,333,333.00 SEI | -2.67% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pengu
Pudgy Penguins |
$445,479,590.00 | $0.007087 | $126,189,801.00 | 62,860,396,090.00 PENGU | -1.23% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
usdai
USDai |
$441,990,541.00 | $0.999694 | $4,216,466.00 | 442,125,642.64 USDAI | -0.02% |
| 120 |
dash
Dash |
$432,830,672.00 | $34.31 | $62,365,116.00 | 12,614,613.83 DASH | -2.42% |
| 121 |
jst
JUST |
$429,707,651.00 | $0.048741 | $25,970,049.00 | 8,815,108,920.58 JST | 4.93% |
| 122 |
xtz
Tezos |
$413,976,499.00 | $0.384299 | $9,810,725.00 | 1,077,450,645.04 XTZ | -0.02% |
| 123 |
ethfi
Ether.fi |
$409,592,908.00 | $0.550477 | $42,688,804.00 | 744,064,067.00 ETHFI | 1.56% |
| 124 |
kau
Kinesis Gold |
$391,141,185.00 | $164.02 | $130,745.00 | 2,386,227.83 KAU | -1.44% |
| 125 |
zro
LayerZero |
$384,865,204.00 | $1.90 | $86,604,354.00 | 202,629,028.12 ZRO | -1.86% |
| 126 |
chz
Chiliz |
$381,532,124.00 | $0.036987 | $64,615,842.00 | 10,312,519,365.00 CHZ | -1.82% |
| 127 |
fdusd
First Digital USD |
$373,425,514.00 | $1.00 | $328,150,807.00 | 373,318,544.34 FDUSD | -0.09% |
| 128 |
crv
Curve DAO |
$372,609,004.00 | $0.251307 | $47,608,278.00 | 1,482,815,684.00 CRV | -1.29% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
usx
USX |
$360,260,023.00 | $0.999514 | $605,382.00 | 360,435,065.63 USX | -0.01% |
| 131 |
bard
Lombard |
$354,607,030.00 | $1.58 | $325,355,778.00 | 225,000,000.00 BARD | 47.05% |
| 132 |
pippin
pippin |
$349,538,497.00 | $0.350743 | $34,458,761.00 | 999,937,226.09 PIPPIN | -6.78% |
| 133 |
gno
Gnosis |
$345,243,326.00 | $130.75 | $4,246,440.00 | 2,639,589.00 GNO | -3.34% |
| 134 |
fet
Artificial Superintelligence Alliance |
$344,074,271.00 | $0.152152 | $41,325,288.00 | 2,260,873,721.34 FET | -1.45% |
| 135 |
river
River |
$339,070,989.00 | $17.38 | $27,172,937.00 | 19,600,000.00 RIVER | -7.26% |
| 136 |
siren
Siren |
$335,665,410.00 | $0.461469 | $30,634,212.00 | 728,857,925.47 SIREN | 26.59% |
| 137 |
h
Humanity |
$331,978,734.00 | $0.181442 | $93,336,466.00 | 1,825,000,000.00 H | 45.45% |
| 138 |
aero
Aerodrome Finance |
$333,005,672.00 | $0.360118 | $15,638,412.00 | 924,299,763.96 AERO | -0.93% |
| 139 |
nft
AINFT |
$332,008,548.00 | $3.35e-7 | $13,098,809.00 | 990,105,667,256,391.50 NFT | 0.16% |
| 140 |
btt
BitTorrent |
$328,449,787.00 | $3.34e-7 | $8,168,390.00 | 987,037,885,840,674.75 BTT | -1.95% |
| 141 |
prime
PRIME |
$321,756,965.00 | $1.02 | $191,593.00 | 314,179,988.88 PRIME | 0.31% |
| 142 |
spx
SPX6900 |
$320,739,896.00 | $0.344472 | $11,624,118.00 | 930,993,080.91 SPX | -3.74% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$316,216,737.00 | $0.066322 | $149,060.00 | 4,767,873,914.53 OM | -1.37% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
kaia
Kaia |
$315,277,935.00 | $0.053828 | $8,598,486.00 | 5,856,641,747.11 KAIA | -2.50% |
| 146 |
adi
ADI |
$310,254,679.00 | $3.19 | $363,639.00 | 97,364,999.92 ADI | 0.93% |
| 147 |
sun
Sun Token |
$307,019,340.00 | $0.015978 | $29,032,910.00 | 19,216,985,537.25 SUN | -0.24% |
| 148 |
lit
Lighter |
$304,588,077.00 | $1.22 | $28,696,699.00 | 250,000,000.00 LIT | -9.49% |
| 149 |
inj
Injective |
$301,421,220.00 | $3.02 | $46,053,592.00 | 100,000,000.00 INJ | -2.89% |
| 150 |
tia
Celestia |
$301,892,907.00 | $0.339893 | $29,204,572.00 | 888,141,371.94 TIA | 0.58% |
| 151 |
ip
Story |
$299,909,275.00 | $0.854004 | $65,123,350.00 | 351,220,943.96 IP | -3.79% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
bsv
Bitcoin SV |
$291,824,385.00 | $14.59 | $6,754,517.00 | 19,997,153.13 BSV | -4.23% |
| 154 |
iota
IOTA |
$284,485,287.00 | $0.066038 | $7,058,294.00 | 4,307,397,334.00 IOTA | -3.12% |
| 155 |
pyth
Pyth Network |
$284,470,087.00 | $0.049470 | $12,888,575.00 | 5,749,982,343.25 PYTH | -1.91% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
grt
The Graph |
$281,603,249.00 | $0.026220 | $15,156,108.00 | 10,738,984,500.10 GRT | -1.48% |
| 158 |
floki
FLOKI |
$279,956,466.00 | $0.000029 | $30,017,821.00 | 9,654,806,513,985.00 FLOKI | -1.08% |
| 159 |
jasmy
JasmyCoin |
$279,211,243.00 | $0.005648 | $13,882,718.00 | 49,444,999,677.59 JASMY | -2.26% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
syrup
Maple Finance |
$278,026,316.00 | $0.240091 | $10,481,816.00 | 1,157,190,702.59 SYRUP | -1.69% |
| 163 |
vvv
Venice Token |
$275,611,645.00 | $6.19 | $36,731,809.00 | 44,498,219.98 VVV | -4.26% |
| 164 |
frax
Legacy Frax Dollar |
$272,713,687.00 | $0.988137 | $3,146,609.00 | 275,984,184.01 FRAX | -0.43% |
| 165 |
ohm
Olympus |
$269,619,276.00 | $17.26 | $155,465.00 | 15,645,551.39 OHM | -1.08% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
xpl
Plasma |
$266,900,732.00 | $0.118829 | $106,260,004.00 | 2,244,444,444.44 XPL | 5.99% |
| 168 |
op
Optimism |
$265,835,912.00 | $0.125494 | $62,751,003.00 | 2,117,847,344.00 OP | -2.14% |
| 169 |
crvusd
crvUSD |
$265,779,586.00 | $1.00 | $21,444,557.00 | 265,364,600.03 CRVUSD | 0.17% |
| 170 |
ldo
Lido DAO |
$264,874,328.00 | $0.311898 | $22,745,659.00 | 849,264,458.59 LDO | -1.41% |
| 171 |
2z
DoubleZero |
$260,703,320.00 | $0.075100 | $7,719,869.00 | 3,471,417,500.00 2Z | 1.73% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
cfx
Conflux |
$257,501,794.00 | $0.049909 | $8,927,031.00 | 5,159,697,336.13 CFX | -1.14% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
tel
Telcoin |
$256,805,920.00 | $0.002701 | $1,079,500.00 | 95,077,236,366.71 TEL | -1.87% |
| 176 |
btse
BTSE Token |
$253,321,532.00 | $1.56 | $11,910,082.00 | 162,061,501.00 BTSE | 0.07% |
| 177 |
lunc
Terra Luna Classic |
$235,966,537.00 | $0.000043 | $10,606,143.00 | 5,464,266,347,941.53 LUNC | -3.28% |
| 178 |
mon
Monad |
$234,927,980.00 | $0.021717 | $52,694,546.00 | 10,830,583,396.00 MON | -3.75% |
| 179 |
ens
Ethereum Name Service |
$234,514,640.00 | $6.13 | $21,608,939.00 | 38,223,980.03 ENS | -2.32% |
| 180 |
ab
AB |
$233,091,323.00 | $0.002367 | $5,131,160.00 | 98,823,661,261.46 AB | -1.32% |
| 181 |
uds
Undeads Games |
$233,060,143.00 | $1.87 | $323,568.00 | 124,549,116.88 UDS | -0.10% |
| 182 |
nusd
Neutrl USD |
$226,671,614.00 | $0.999135 | $680,154.00 | 226,910,888.66 NUSD | -0.06% |
| 183 |
apepe
Ape and Pepe |
$225,497,377.00 | $1.07e-6 | $19,592,372.00 | 210,000,000,000,000.00 APEPE | 2.22% |
| 184 |
hnt
Helium |
$225,943,920.00 | $1.21 | $5,164,239.00 | 186,321,438.09 HNT | -2.12% |
| 185 |
sand
The Sandbox |
$224,073,576.00 | $0.083992 | $20,680,037.00 | 2,667,289,212.22 SAND | -3.03% |
| 186 |
strk
Starknet |
$220,433,876.00 | $0.040163 | $28,139,439.00 | 5,488,301,918.35 STRK | -1.68% |
| 187 |
b
BUILDon |
$218,214,017.00 | $0.218250 | $9,347,704.00 | 1,000,000,000.00 B | -2.48% |
| 188 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 189 |
ausd
AUSD |
$216,439,455.00 | $0.999846 | $45,511,437.00 | 216,456,853.00 AUSD | -0.01% |
| 190 |
wif
dogwifhat |
$214,494,018.00 | $0.214696 | $74,415,004.00 | 998,926,392.00 WIF | 0.68% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
ustbl
Spiko US T-Bills Money Market Fund |
$212,942,662.00 | $1.08 | $49.95 | 197,857,969.96 USTBL | 0.01% |
| 193 |
pendle
Pendle |
$210,441,529.00 | $1.27 | $23,319,665.00 | 165,446,431.89 PENDLE | -2.37% |
| 194 |
zbcn
Zebec Network |
$210,280,357.00 | $0.002145 | $6,606,778.00 | 97,951,717,939.67 ZBCN | -2.50% |
| 195 |
twt
Trust Wallet |
$209,247,025.00 | $0.502155 | $10,399,186.00 | 416,649,900.00 TWT | 0.04% |
| 196 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 197 |
axs
Axie Infinity |
$204,559,741.00 | $1.21 | $33,065,107.00 | 169,382,979.50 AXS | -0.18% |
| 198 |
theta
Theta Network |
$193,576,049.00 | $0.193500 | $9,208,809.00 | 1,000,000,000.00 THETA | -3.20% |
| 199 |
borg
SwissBorg |
$191,330,474.00 | $0.194932 | $394,021.00 | 981,852,443.44 BORG | -1.91% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |