| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$569,308,875.00 | $0.160329 | $20,311,382.00 | 3,550,835,739.32 JUP | 0.79% |
| 102 |
usd0
Usual USD |
$558,514,265.00 | $0.999329 | $59,792.00 | 558,894,136.92 USD0 | 0.34% |
| 103 |
stable
Stable |
$552,990,820.00 | $0.025541 | $16,290,091.00 | 21,648,768,861.00 STABLE | 0.05% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
fet
Artificial Superintelligence Alliance |
$543,888,706.00 | $0.240846 | $99,752,716.00 | 2,258,365,481.44 FET | 3.14% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$517,224,674.00 | $5.88e-6 | $51,990,597.00 | 87,994,740,832,829.75 BONK | 2.76% |
| 108 |
zro
LayerZero |
$505,350,831.00 | $2.00 | $58,399,507.00 | 252,331,652.65 ZRO | 2.96% |
| 109 |
tusd
TrueUSD |
$494,222,899.00 | $0.999096 | $11,034,127.00 | 494,515,083.00 TUSD | -0.04% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
a7a5
A7A5 |
$491,032,316.00 | $0.012526 | $1,449.08 | 39,201,428,803.25 A7A5 | 1.61% |
| 112 |
cake
PancakeSwap |
$488,324,746.00 | $1.49 | $25,333,686.00 | 328,583,420.92 CAKE | 1.03% |
| 113 |
dash
Dash |
$489,189,576.00 | $38.68 | $156,471,992.00 | 12,656,156.71 DASH | 21.35% |
| 114 |
siren
Siren |
$485,147,211.00 | $0.666878 | $58,939,382.00 | 727,512,405.56 SIREN | 18.62% |
| 115 |
adi
ADI |
$459,924,402.00 | $4.42 | $691,104.00 | 104,035,514.22 ADI | -1.40% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
virtual
Virtuals Protocol |
$441,765,662.00 | $0.672767 | $48,211,336.00 | 656,301,970.33 VIRTUAL | 3.52% |
| 119 |
eurc
EURC |
$415,196,885.00 | $1.17 | $31,584,791.00 | 355,167,708.97 EURC | 0.19% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
pengu
Pudgy Penguins |
$413,528,915.00 | $0.006582 | $102,768,026.00 | 62,860,396,090.00 PENGU | 3.94% |
| 122 |
stx
Stacks |
$407,038,440.00 | $0.221219 | $8,627,554.00 | 1,840,218,266.85 STX | 0.07% |
| 123 |
chz
Chiliz |
$405,892,393.00 | $0.039464 | $52,852,253.00 | 10,293,732,313.00 CHZ | 3.15% |
| 124 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$401,944,446.00 | $1.03 | $0.00e+0 | 390,574,812.71 JAAA | 0.04% |
| 125 |
fdusd
First Digital USD |
$396,763,883.00 | $0.999591 | $23,871,417.00 | 396,985,179.41 FDUSD | -0.00% |
| 126 |
dexe
DeXe |
$394,142,827.00 | $8.43 | $14,167,521.00 | 46,751,386.36 DEXE | 4.42% |
| 127 |
xtz
Tezos |
$384,355,270.00 | $0.355467 | $10,637,935.00 | 1,081,162,894.75 XTZ | 1.12% |
| 128 |
sei
Sei |
$381,727,833.00 | $0.056693 | $39,205,238.00 | 6,733,333,333.00 SEI | 3.17% |
| 129 |
dcr
Decred |
$378,452,705.00 | $21.81 | $2,500,916.00 | 17,362,793.82 DCR | 5.55% |
| 130 |
mon
Monad |
$370,757,837.00 | $0.034250 | $119,710,849.00 | 10,830,583,396.00 MON | 15.35% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
kau
Kinesis Gold |
$366,870,406.00 | $153.74 | $111,527.00 | 2,386,227.83 KAU | 1.51% |
| 133 |
usx
USX |
$363,238,090.00 | $0.999626 | $1,889,105.00 | 363,373,894.28 USX | 0.02% |
| 134 |
prime
PRIME |
$356,857,089.00 | $1.03 | $5,875,413.00 | 346,497,606.68 PRIME | 0.01% |
| 135 |
vvv
Venice Token |
$356,234,452.00 | $7.85 | $33,227,576.00 | 45,397,727.66 VVV | 14.38% |
| 136 |
sun
Sun Token |
$349,287,112.00 | $0.018164 | $73,568,414.00 | 19,229,561,668.65 SUN | 4.09% |
| 137 |
ethfi
Ether.fi |
$346,933,808.00 | $0.440538 | $32,489,180.00 | 787,264,625.00 ETHFI | 0.27% |
| 138 |
edge
edgeX |
$346,204,950.00 | $0.991446 | $43,620,703.00 | 350,000,000.00 EDGE | 1.05% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
aero
Aerodrome Finance |
$341,761,365.00 | $0.371114 | $21,236,570.00 | 921,147,605.77 AERO | 11.43% |
| 141 |
crv
Curve DAO |
$329,720,261.00 | $0.220417 | $60,531,362.00 | 1,496,377,915.00 CRV | 2.29% |
| 142 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$326,864,657.00 | $0.067384 | $6,448.43 | 4,850,771,094.51 OM | -0.66% |
| 143 |
nft
AINFT |
$324,863,223.00 | $3.28e-7 | $7,216,292.00 | 990,105,667,256,391.50 NFT | -0.06% |
| 144 |
gno
Gnosis |
$322,966,456.00 | $122.31 | $2,204,592.00 | 2,639,589.00 GNO | -0.49% |
| 145 |
bsv
Bitcoin SV |
$319,159,222.00 | $15.95 | $5,739,513.00 | 20,012,806.25 BSV | -1.70% |
| 146 |
btt
BitTorrent |
$317,763,437.00 | $3.22e-7 | $8,862,797.00 | 987,037,885,840,674.75 BTT | 0.38% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
xpl
Plasma |
$306,103,916.00 | $0.128880 | $69,232,474.00 | 2,375,000,000.00 XPL | 6.97% |
| 149 |
inj
Injective |
$296,197,350.00 | $2.96 | $40,060,610.00 | 100,000,000.00 INJ | 2.49% |
| 150 |
spx
SPX6900 |
$286,194,234.00 | $0.307379 | $6,069,149.00 | 930,993,080.91 SPX | 4.42% |
| 151 |
kag
Kinesis Silver |
$284,992,755.00 | $75.46 | $652,575.00 | 3,777,096.93 KAG | 2.78% |
| 152 |
2z
DoubleZero |
$278,719,277.00 | $0.080300 | $13,419,030.00 | 3,471,417,500.00 2Z | -1.92% |
| 153 |
kaia
Kaia |
$276,469,694.00 | $0.047214 | $5,853,195.00 | 5,856,641,747.11 KAIA | 0.15% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
usdai
USDai |
$275,091,608.00 | $0.999984 | $847,154.00 | 275,095,873.75 USDAI | -0.00% |
| 156 |
frax
Legacy Frax Dollar |
$274,252,697.00 | $0.993916 | $740,326.00 | 275,935,184.01 FRAX | 0.07% |
| 157 |
floki
FLOKI |
$272,555,592.00 | $0.000028 | $21,872,881.00 | 9,654,222,929,159.00 FLOKI | 3.12% |
| 158 |
tia
Celestia |
$271,681,473.00 | $0.300899 | $18,913,876.00 | 902,782,251.73 TIA | 2.25% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
apepe
Ape and Pepe |
$271,649,374.00 | $1.29e-6 | $34,830,644.00 | 210,000,000,000,000.00 APEPE | 6.73% |
| 161 |
ldo
Lido DAO |
$271,223,955.00 | $0.319438 | $21,187,423.00 | 849,190,157.56 LDO | 1.40% |
| 162 |
cfx
Conflux |
$270,036,442.00 | $0.052035 | $28,365,397.00 | 5,189,835,932.13 CFX | 4.17% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
syrup
Maple Finance |
$266,570,589.00 | $0.229967 | $11,119,729.00 | 1,159,459,590.79 SYRUP | -2.53% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
fo
Official FO |
$265,495,027.00 | $0.266204 | $307,036.00 | 997,490,221.15 FO | -0.99% |
| 167 |
pyth
Pyth Network |
$263,471,854.00 | $0.045835 | $27,909,436.00 | 5,749,982,259.66 PYTH | 6.84% |
| 168 |
jasmy
JasmyCoin |
$262,814,971.00 | $0.005315 | $8,442,175.00 | 49,444,999,677.59 JASMY | 1.01% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
grt
The Graph |
$260,039,088.00 | $0.024136 | $12,220,262.00 | 10,776,982,491.68 GRT | -0.33% |
| 171 |
lit
Lighter |
$259,292,797.00 | $1.04 | $20,547,313.00 | 250,000,000.00 LIT | 4.51% |
| 172 |
zbcn
Zebec Network |
$259,060,646.00 | $0.002645 | $8,160,563.00 | 97,951,717,939.67 ZBCN | 4.29% |
| 173 |
crvusd
crvUSD |
$254,541,862.00 | $1.00 | $17,031,000.00 | 254,400,107.55 CRVUSD | 0.08% |
| 174 |
iota
IOTA |
$251,643,808.00 | $0.057491 | $6,828,406.00 | 4,377,487,940.00 IOTA | -0.28% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
ohm
Olympus |
$250,425,172.00 | $15.92 | $45,923.00 | 15,645,551.39 OHM | 0.06% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
rave
RaveDAO |
$245,133,850.00 | $1.03 | $166,019,262.00 | 239,172,222.00 RAVE | 222.00% |
| 179 |
op
Optimism |
$243,784,758.00 | $0.114210 | $53,418,631.00 | 2,136,461,507.00 OP | 0.78% |
| 180 |
kite
Kite |
$222,308,775.00 | $0.123521 | $58,972,580.00 | 1,800,000,000.00 KITE | -10.96% |
| 181 |
uds
Undeads Games |
$221,285,554.00 | $1.78 | $287,822.00 | 124,564,379.38 UDS | -0.05% |
| 182 |
ens
Ethereum Name Service |
$220,826,263.00 | $5.76 | $16,464,226.00 | 38,380,013.53 ENS | 1.08% |
| 183 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 184 |
ausd
AUSD |
$216,453,973.00 | $1.00 | $43,607,999.00 | 216,456,853.00 AUSD | 0.01% |
| 185 |
vsn
Vision |
$212,344,352.00 | $0.057993 | $6,068,747.00 | 3,661,574,170.82 VSN | -1.60% |
| 186 |
lunc
Terra Luna Classic |
$211,347,501.00 | $0.000039 | $9,446,783.00 | 5,464,332,726,246.58 LUNC | 6.21% |
| 187 |
real
RealLink |
$208,829,354.00 | $0.065450 | $5,007,896.00 | 3,189,636,475.00 REAL | 2.10% |
| 188 |
tel
Telcoin |
$208,590,164.00 | $0.002192 | $659,396.00 | 95,077,236,366.71 TEL | 0.83% |
| 189 |
9bit
The9bit |
$208,693,500.00 | $0.025469 | $5,230,840.00 | 8,199,996,204.96 9BIT | 3.69% |
| 190 |
sand
The Sandbox |
$206,734,533.00 | $0.077505 | $25,225,719.00 | 2,667,289,212.22 SAND | 1.30% |
| 191 |
river
River |
$206,000,020.00 | $10.52 | $25,687,222.00 | 19,600,000.00 RIVER | -3.95% |
| 192 |
neo
NEO |
$201,367,600.00 | $2.85 | $20,419,961.00 | 70,530,000.00 NEO | 3.42% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
wif
dogwifhat |
$199,751,992.00 | $0.200009 | $58,098,888.00 | 998,926,392.00 WIF | 4.21% |
| 195 |
btse
BTSE Token |
$197,203,577.00 | $1.22 | $7,895,969.00 | 162,061,501.00 BTSE | -2.31% |
| 196 |
grass
Grass |
$196,110,549.00 | $0.348259 | $11,466,298.00 | 564,673,734.00 GRASS | 15.07% |
| 197 |
strk
Starknet |
$193,604,194.00 | $0.034005 | $15,137,430.00 | 5,692,247,230.35 STRK | 4.14% |
| 198 |
axs
Axie Infinity |
$190,887,150.00 | $1.12 | $23,595,089.00 | 169,866,645.68 AXS | 1.33% |
| 199 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 200 |
comp
Compound |
$186,196,391.00 | $19.27 | $27,560,563.00 | 9,668,189.28 COMP | 6.76% |