| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
pippin
pippin |
$530,061,607.00 | $0.529176 | $31,016,455.00 | 999,937,479.33 PIPPIN | -3.33% |
| 102 |
gho
GHO |
$528,025,401.00 | $1.00 | $8,036,021.00 | 527,437,881.80 GHO | 0.10% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
bonk
Bonk |
$524,046,052.00 | $5.96e-6 | $67,905,725.00 | 87,995,146,632,567.28 BONK | 1.61% |
| 105 |
dcr
Decred |
$517,363,615.00 | $29.88 | $5,450,704.00 | 17,302,055.07 DCR | 1.97% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
virtual
Virtuals Protocol |
$495,629,706.00 | $0.754814 | $149,057,862.00 | 656,301,970.33 VIRTUAL | 9.48% |
| 108 |
tusd
TrueUSD |
$494,345,627.00 | $0.999662 | $13,189,487.00 | 494,515,083.00 TUSD | 0.12% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
a7a5
A7A5 |
$490,618,996.00 | $0.012518 | $6,855.96 | 39,193,390,257.41 A7A5 | -2.63% |
| 111 |
ftn
Fasttoken |
$472,333,095.00 | $1.09 | $51,800.00 | 433,861,414.60 FTN | -0.02% |
| 112 |
stx
Stacks |
$472,314,377.00 | $0.257739 | $16,554,928.00 | 1,832,671,110.28 STX | 2.99% |
| 113 |
sei
Sei |
$464,287,549.00 | $0.068925 | $46,575,367.00 | 6,733,333,333.00 SEI | 0.40% |
| 114 |
eurc
EURC |
$460,147,973.00 | $1.16 | $47,309,647.00 | 395,240,847.28 EURC | -0.60% |
| 115 |
usdai
USDai |
$457,947,253.00 | $0.999664 | $7,444,556.00 | 458,101,014.92 USDAI | -0.03% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
cake
PancakeSwap |
$443,775,687.00 | $1.34 | $39,834,005.00 | 330,371,413.40 CAKE | 3.10% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$439,918,485.00 | $0.007000 | $130,191,268.00 | 62,860,396,090.00 PENGU | 4.50% |
| 120 |
dash
Dash |
$428,822,935.00 | $34.05 | $71,993,798.00 | 12,610,936.01 DASH | 7.66% |
| 121 |
jst
JUST |
$421,215,311.00 | $0.047779 | $25,429,086.00 | 8,815,108,920.58 JST | -0.65% |
| 122 |
kau
Kinesis Gold |
$406,243,239.00 | $170.24 | $475,152.00 | 2,386,227.83 KAU | -1.72% |
| 123 |
xtz
Tezos |
$398,959,093.00 | $0.371328 | $15,037,505.00 | 1,077,185,205.01 XTZ | -0.32% |
| 124 |
power
Power Protocol |
$399,583,618.00 | $1.91 | $45,734,656.00 | 210,000,000.00 POWER | 8.70% |
| 125 |
zro
LayerZero |
$383,463,557.00 | $1.89 | $81,014,347.00 | 202,629,028.12 ZRO | 5.21% |
| 126 |
fdusd
First Digital USD |
$375,197,784.00 | $0.999167 | $300,745,200.00 | 375,515,691.80 FDUSD | -0.10% |
| 127 |
ethfi
Ether.fi |
$375,117,382.00 | $0.504117 | $41,921,034.00 | 744,064,067.00 ETHFI | 1.57% |
| 128 |
chz
Chiliz |
$375,082,090.00 | $0.036512 | $62,070,651.00 | 10,307,328,330.00 CHZ | 9.64% |
| 129 |
crv
Curve DAO |
$369,627,593.00 | $0.249364 | $63,274,717.00 | 1,481,789,804.00 CRV | 3.73% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
kite
Kite |
$361,140,810.00 | $0.200085 | $142,241,017.00 | 1,800,000,000.00 KITE | -16.19% |
| 132 |
ctm
c8ntinuum |
$359,652,205.00 | $0.082496 | $973,774.00 | 4,359,542,107.43 CTM | 3.10% |
| 133 |
usx
USX |
$353,791,174.00 | $0.999857 | $1,632,737.00 | 353,841,630.12 USX | 0.02% |
| 134 |
gno
Gnosis |
$343,372,213.00 | $130.05 | $4,185,699.00 | 2,639,589.00 GNO | 2.28% |
| 135 |
lit
Lighter |
$334,863,997.00 | $1.34 | $23,675,117.00 | 250,000,000.00 LIT | -3.32% |
| 136 |
fet
Artificial Superintelligence Alliance |
$334,363,052.00 | $0.147822 | $57,235,065.00 | 2,260,954,186.07 FET | -0.24% |
| 137 |
btt
BitTorrent |
$332,629,311.00 | $3.37e-7 | $9,800,077.00 | 987,037,885,840,674.75 BTT | 0.22% |
| 138 |
prime
PRIME |
$331,019,893.00 | $1.02 | $431,271.00 | 324,527,157.23 PRIME | 0.17% |
| 139 |
nft
AINFT |
$330,546,121.00 | $3.34e-7 | $17,372,034.00 | 990,105,667,256,391.50 NFT | 0.47% |
| 140 |
kaia
Kaia |
$321,686,937.00 | $0.054923 | $10,272,541.00 | 5,856,641,747.11 KAIA | 1.04% |
| 141 |
adi
ADI |
$319,015,860.00 | $3.28 | $312,509.00 | 97,364,999.92 ADI | -1.87% |
| 142 |
aero
Aerodrome Finance |
$313,073,442.00 | $0.339698 | $16,508,303.00 | 921,695,561.96 AERO | 1.53% |
| 143 |
sun
Sun Token |
$306,478,785.00 | $0.015952 | $43,476,182.00 | 19,215,907,583.13 SUN | 3.32% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
inj
Injective |
$305,987,505.00 | $3.06 | $52,254,539.00 | 100,000,000.00 INJ | 1.85% |
| 146 |
vvv
Venice Token |
$307,637,176.00 | $6.94 | $84,024,267.00 | 44,343,365.37 VVV | 6.76% |
| 147 |
bsv
Bitcoin SV |
$303,888,085.00 | $15.19 | $6,967,719.00 | 19,995,912.50 BSV | 0.80% |
| 148 |
ip
Story |
$301,542,784.00 | $0.858555 | $75,316,740.00 | 351,102,324.92 IP | 2.77% |
| 149 |
spx
SPX6900 |
$300,301,384.00 | $0.322705 | $12,667,172.00 | 930,993,080.91 SPX | 3.19% |
| 150 |
crvusd
crvUSD |
$289,235,972.00 | $1.00 | $31,638,161.00 | 288,864,489.21 CRVUSD | -0.32% |
| 151 |
tia
Celestia |
$285,774,909.00 | $0.322362 | $35,504,121.00 | 886,886,439.38 TIA | 1.17% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
iota
IOTA |
$284,541,354.00 | $0.066051 | $8,394,058.00 | 4,307,397,334.00 IOTA | 0.57% |
| 154 |
siren
Siren |
$280,173,420.00 | $0.383978 | $43,203,664.00 | 728,857,925.49 SIREN | 40.21% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
river
River |
$279,273,684.00 | $14.26 | $27,230,085.00 | 19,600,000.00 RIVER | -3.75% |
| 157 |
jasmy
JasmyCoin |
$278,610,622.00 | $0.005638 | $24,194,262.00 | 49,444,999,677.59 JASMY | 6.91% |
| 158 |
pyth
Pyth Network |
$276,920,200.00 | $0.048136 | $16,306,984.00 | 5,749,982,415.94 PYTH | -0.04% |
| 159 |
grt
The Graph |
$276,869,827.00 | $0.025797 | $15,959,179.00 | 10,736,793,109.14 GRT | 0.96% |
| 160 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
frax
Legacy Frax Dollar |
$273,867,178.00 | $0.992355 | $12,629,760.00 | 275,984,184.01 FRAX | 0.07% |
| 163 |
ohm
Olympus |
$271,423,409.00 | $17.34 | $245,895.00 | 15,645,551.39 OHM | -0.58% |
| 164 |
syrup
Maple Finance |
$271,120,008.00 | $0.234342 | $10,307,984.00 | 1,157,190,702.59 SYRUP | 1.25% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
floki
FLOKI |
$268,505,163.00 | $0.000028 | $37,981,987.00 | 9,654,846,939,479.00 FLOKI | 2.31% |
| 167 |
op
Optimism |
$265,212,157.00 | $0.125234 | $74,757,297.00 | 2,117,847,344.00 OP | 4.04% |
| 168 |
ldo
Lido DAO |
$257,627,719.00 | $0.303328 | $31,467,092.00 | 849,264,458.59 LDO | 1.75% |
| 169 |
btse
BTSE Token |
$256,130,574.00 | $1.58 | $12,285,996.00 | 162,061,501.00 BTSE | -0.44% |
| 170 |
2z
DoubleZero |
$255,465,852.00 | $0.073644 | $7,418,618.00 | 3,471,417,500.00 2Z | 1.88% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
xpl
Plasma |
$254,550,790.00 | $0.113414 | $111,093,660.00 | 2,244,444,444.44 XPL | 17.60% |
| 173 |
cfx
Conflux |
$248,956,835.00 | $0.048269 | $11,910,994.00 | 5,159,697,336.13 CFX | 2.29% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
bard
Lombard |
$244,424,098.00 | $1.09 | $54,659,964.00 | 225,000,000.00 BARD | 8.81% |
| 176 |
tel
Telcoin |
$244,168,564.00 | $0.002568 | $2,067,564.00 | 95,077,236,366.71 TEL | 2.77% |
| 177 |
lunc
Terra Luna Classic |
$239,054,444.00 | $0.000044 | $17,256,240.00 | 5,463,787,487,285.26 LUNC | 2.57% |
| 178 |
ab
AB |
$237,089,034.00 | $0.002398 | $4,505,508.00 | 98,823,661,261.46 AB | -0.63% |
| 179 |
uds
Undeads Games |
$235,588,080.00 | $1.89 | $320,361.00 | 124,549,116.88 UDS | 3.26% |
| 180 |
hnt
Helium |
$235,631,972.00 | $1.26 | $5,160,254.00 | 186,321,438.09 HNT | 1.00% |
| 181 |
h
Humanity |
$232,469,249.00 | $0.127393 | $20,733,208.00 | 1,825,000,000.00 H | 2.81% |
| 182 |
ens
Ethereum Name Service |
$229,202,553.00 | $6.00 | $27,419,471.00 | 38,205,980.03 ENS | 1.08% |
| 183 |
mon
Monad |
$229,041,298.00 | $0.021161 | $51,401,601.00 | 10,830,583,396.00 MON | 3.49% |
| 184 |
nusd
Neutrl USD |
$226,429,121.00 | $0.998934 | $2,605,636.00 | 226,796,529.68 NUSD | -0.22% |
| 185 |
sand
The Sandbox |
$225,320,870.00 | $0.084540 | $24,408,287.00 | 2,667,289,212.22 SAND | 2.78% |
| 186 |
strk
Starknet |
$221,094,438.00 | $0.040270 | $33,046,716.00 | 5,488,301,918.35 STRK | 0.97% |
| 187 |
usda
USDa |
$217,171,642.00 | $0.984022 | $4.08 | 220,698,062.25 USDA | 0.00% |
| 188 |
ausd
AUSD |
$216,435,190.00 | $0.999538 | $60,141,208.00 | 216,456,853.00 AUSD | -0.03% |
| 189 |
apepe
Ape and Pepe |
$216,110,293.00 | $1.03e-6 | $24,709,388.00 | 210,000,000,000,000.00 APEPE | 2.88% |
| 190 |
ustbl
Spiko US T-Bills Money Market Fund |
$213,232,828.00 | $1.08 | $49.95 | 198,178,956.23 USTBL | 0.04% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$211,678,387.00 | $1.28 | $29,602,395.00 | 165,366,648.56 PENDLE | 0.81% |
| 193 |
axs
Axie Infinity |
$209,308,097.00 | $1.24 | $31,384,151.00 | 169,373,709.43 AXS | -1.40% |
| 194 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | -0.18% |
| 195 |
twt
Trust Wallet |
$203,864,782.00 | $0.489284 | $10,352,678.00 | 416,649,900.00 TWT | 1.22% |
| 196 |
wif
dogwifhat |
$202,896,333.00 | $0.203140 | $87,232,995.00 | 998,926,392.00 WIF | 7.20% |
| 197 |
zbcn
Zebec Network |
$196,995,811.00 | $0.002008 | $8,227,971.00 | 97,951,717,939.67 ZBCN | 3.66% |
| 198 |
b
BUILDon |
$195,120,399.00 | $0.195120 | $5,878,784.00 | 1,000,000,000.00 B | 4.12% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
theta
Theta Network |
$192,768,862.00 | $0.192997 | $9,735,274.00 | 1,000,000,000.00 THETA | 4.26% |