Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 ​​Stable stable
​​Stable
$567,098,110.00 $0.027034 $14,102,657.00 20,975,941,358.00 -4.75%
102 Usual USD usd0
Usual USD
$561,267,143.00 $0.997698 $932,090.00 562,558,779.34 -0.39%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Virtuals Protocol virtual
Virtuals Protocol
$517,148,387.00 $0.788163 $60,355,711.00 656,301,970.33 0.16%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$511,876,427.00 $0.226426 $135,904,931.00 2,260,096,520.49 -4.75%
107 JUST jst
JUST
$509,676,097.00 $0.057884 $28,112,323.00 8,815,108,920.58 3.54%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 Pudgy Penguins pengu
Pudgy Penguins
$500,184,628.00 $0.007955 $112,577,068.00 62,860,396,090.00 1.89%
110 TrueUSD tusd
TrueUSD
$494,578,142.00 $0.999969 $6,617,682.00 494,515,083.00 0.01%
111 PancakeSwap cake
PancakeSwap
$491,663,409.00 $1.49 $29,536,178.00 329,484,377.09 0.72%
112 Stacks stx
Stacks
$485,172,574.00 $0.264312 $9,213,411.00 1,835,568,839.63 0.07%
113 River river
River
$483,378,481.00 $24.63 $35,498,557.00 19,600,000.00 4.57%
114 Fasttoken ftn
Fasttoken
$472,693,757.00 $1.09 $62,006.00 433,861,414.60 -0.02%
115 A7A5 a7a5
A7A5
$471,450,294.00 $0.012028 $1,873.47 39,196,598,573.57 -1.76%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 Decred dcr
Decred
$468,632,853.00 $27.05 $1,683,874.00 17,326,238.45 0.42%
118 LayerZero zro
LayerZero
$463,455,235.00 $2.29 $78,951,893.00 202,629,028.12 1.77%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Sei sei
Sei
$460,723,574.00 $0.068419 $26,826,714.00 6,733,333,333.00 0.07%
121 Ether.fi ethfi
Ether.fi
$451,207,661.00 $0.572044 $21,813,321.00 788,764,625.00 -0.71%
122 Dash dash
Dash
$448,945,853.00 $35.55 $76,526,737.00 12,628,524.94 0.61%
123 EURC eurc
EURC
$430,891,646.00 $1.15 $23,368,346.00 373,499,055.18 0.26%
124 Tezos xtz
Tezos
$429,338,720.00 $0.397996 $10,775,292.00 1,078,789,451.46 -0.33%
125 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$418,198,820.00 $1.03 $0.00e+0 407,240,785.14 0.12%
126 Chiliz chz
Chiliz
$397,561,299.00 $0.038461 $29,811,777.00 10,336,022,894.00 -2.29%
127 Kinesis Gold kau
Kinesis Gold
$383,588,987.00 $160.75 $209,511.00 2,386,227.83 -0.50%
128 First Digital USD fdusd
First Digital USD
$383,594,836.00 $0.999631 $54,811,108.00 383,619,310.48 -0.05%
129 Gnosis gno
Gnosis
$374,781,437.00 $142.01 $4,092,800.00 2,639,589.00 -2.17%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 Curve DAO crv
Curve DAO
$374,068,007.00 $0.251895 $43,299,319.00 1,486,956,754.00 -0.67%
132 USX usx
USX
$371,598,534.00 $0.999708 $446,778.00 371,703,331.70 0.02%
133 BitTorrent btt
BitTorrent
$350,246,092.00 $3.54e-7 $60,738,979.00 987,037,885,840,674.75 0.37%
134 Kite kite
Kite
$345,446,494.00 $0.191918 $69,353,091.00 1,800,000,000.00 -4.08%
135 Conflux cfx
Conflux
$333,099,069.00 $0.064195 $12,107,311.00 5,189,835,932.13 -1.35%
136 Celestia tia
Celestia
$330,310,637.00 $0.369725 $23,670,417.00 893,161,102.15 -0.94%
137 AINFT nft
AINFT
$330,318,618.00 $3.34e-7 $15,230,394.00 990,105,667,256,391.50 -0.41%
138 PRIME prime
PRIME
$328,993,372.00 $1.03 $864,490.00 320,123,772.81 0.27%
139 Sun Token sun
Sun Token
$328,493,931.00 $0.017090 $77,008,607.00 19,221,297,353.73 -1.58%
140 USDai usdai
USDai
$327,343,622.00 $0.999870 $564,979.00 327,381,915.64 0.02%
141 Kaia kaia
Kaia
$322,821,848.00 $0.055146 $7,196,962.00 5,856,641,747.11 0.18%
142 ADI adi
ADI
$322,359,702.00 $3.31 $1,296,773.00 97,364,999.92 -1.72%
143 Injective inj
Injective
$322,836,145.00 $3.23 $34,437,121.00 100,000,000.00 -0.47%
144 Aerodrome Finance aero
Aerodrome Finance
$319,765,742.00 $0.346805 $15,332,443.00 921,785,456.35 -0.59%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 SPX6900 spx
SPX6900
$319,260,491.00 $0.342905 $7,193,884.00 930,993,080.91 0.46%
147 Bitcoin SV bsv
Bitcoin SV
$311,793,468.00 $15.59 $8,658,386.00 20,002,650.00 1.34%
148 Lighter lit
Lighter
$310,785,468.00 $1.24 $40,148,150.00 250,000,000.00 9.88%
149 FLOKI floki
FLOKI
$303,938,017.00 $0.000031 $27,630,486.00 9,654,485,246,699.00 0.03%
150 JasmyCoin jasmy
JasmyCoin
$300,307,004.00 $0.006075 $14,266,930.00 49,444,999,677.59 -0.19%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 The Graph grt
The Graph
$300,116,872.00 $0.027928 $16,872,873.00 10,747,938,063.19 0.02%
153 Maple Finance syrup
Maple Finance
$294,244,124.00 $0.254143 $10,722,241.00 1,157,190,702.59 -4.16%
154 IOTA iota
IOTA
$288,135,472.00 $0.066260 $7,025,103.00 4,348,243,975.00 -0.04%
155 Optimism op
Optimism
$286,921,114.00 $0.135485 $53,105,564.00 2,117,847,344.00 0.26%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Story ip
Story
$286,234,520.00 $0.812997 $38,230,008.00 351,754,179.34 1.24%
158 Pyth Network pyth
Pyth Network
$285,852,734.00 $0.049708 $9,563,563.00 5,749,982,310.99 0.18%
159 DoubleZero 2z
DoubleZero
$285,872,541.00 $0.082367 $8,257,240.00 3,471,417,500.00 0.31%
160 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,036,663.00 $0.993113 $3,693,669.00 275,935,184.01 0.05%
163 Lido DAO ldo
Lido DAO
$272,771,165.00 $0.321211 $16,269,932.00 849,264,458.59 -0.06%
164 Ape and Pepe apepe
Ape and Pepe
$271,219,024.00 $1.29e-6 $23,506,676.00 210,000,000,000,000.00 5.69%
165 Official FO fo
Official FO
$266,146,497.00 $0.266790 $204,228.00 997,490,221.15 0.34%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 Olympus ohm
Olympus
$264,588,602.00 $16.91 $603,717.00 15,645,551.39 -0.71%
168 crvUSD crvusd
crvUSD
$263,734,674.00 $1.00 $8,093,627.00 263,824,737.02 0.49%
169 Plasma xpl
Plasma
$263,537,686.00 $0.117387 $77,794,761.00 2,244,444,444.44 1.25%
170 Monad mon
Monad
$262,824,714.00 $0.024256 $37,915,319.00 10,830,583,396.00 0.96%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Ethereum Name Service ens
Ethereum Name Service
$256,755,179.00 $6.69 $29,276,521.00 38,380,013.53 0.70%
173 TheTrumpToken great
TheTrumpToken
$255,287,775.00 $12.16 $1,789,374.00 21,000,000.00 0.19%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 BTSE Token btse
BTSE Token
$253,957,561.00 $1.57 $5,282,764.00 162,061,501.00 2.48%
176 DeXe dexe
DeXe
$252,014,602.00 $5.41 $10,732,855.00 46,752,636.69 -0.01%
177 Venice Token vvv
Venice Token
$250,941,025.00 $5.61 $12,143,186.00 44,774,606.77 0.01%
178 Telcoin tel
Telcoin
$249,632,885.00 $0.002629 $1,443,620.00 95,077,236,366.71 -0.54%
179 BUILDon b
BUILDon
$246,883,637.00 $0.246741 $5,666,532.00 1,000,000,000.00 2.88%
180 Lombard bard
Lombard
$242,002,859.00 $1.08 $23,576,006.00 225,000,000.00 -0.79%
181 Helium hnt
Helium
$238,566,558.00 $1.29 $7,152,536.00 184,813,004.12 5.35%
182 The Sandbox sand
The Sandbox
$238,123,329.00 $0.089293 $22,365,812.00 2,667,289,212.22 0.95%
183 Grass grass
Grass
$233,148,248.00 $0.429518 $21,190,630.00 542,203,969.00 -1.13%
184 Undeads Games uds
Undeads Games
$232,880,887.00 $1.87 $315,232.00 124,549,199.38 -1.85%
185 Terra Luna Classic lunc
Terra Luna Classic
$231,433,756.00 $0.000042 $8,531,813.00 5,463,859,838,799.46 0.27%
186 Starknet strk
Starknet
$226,373,325.00 $0.040063 $20,145,147.00 5,651,535,251.35 -1.61%
187 Trust Wallet twt
Trust Wallet
$221,666,485.00 $0.532009 $9,608,157.00 416,649,900.00 0.47%
188 Pendle pendle
Pendle
$220,604,951.00 $1.33 $17,850,619.00 165,521,024.57 -1.06%
189 Onyxcoin xcn
Onyxcoin
$219,826,102.00 $0.005874 $9,887,417.00 37,474,874,014.67 1.34%
190 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
191 USDa usda
USDa
$217,226,301.00 $0.984246 $84.43 220,703,163.84 0.01%
192 AUSD ausd
AUSD
$216,405,735.00 $0.999760 $50,460,987.00 216,456,853.00 -0.02%
193 SwissBorg borg
SwissBorg
$216,414,445.00 $0.220676 $363,003.00 981,852,443.44 1.12%
194 Axie Infinity axs
Axie Infinity
$213,916,642.00 $1.26 $34,545,335.00 169,421,607.38 1.96%
195 AB ab
AB
$211,226,822.00 $0.002137 $3,235,990.00 98,823,661,261.46 -1.82%
196 Fartcoin fartcoin
Fartcoin
$210,461,840.00 $0.210480 $80,572,083.00 999,978,948.85 3.55%
197 The9bit 9bit
The9bit
$209,675,450.00 $0.025554 $4,947,762.00 8,199,997,195.65 -0.31%
198 Blockchain Capital bcap
Blockchain Capital
$209,487,432.00 $22.99 $0.00e+0 9,112,111.00 0.00%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Neutrl USD nusd
Neutrl USD
$206,394,802.00 $0.999965 $4,363,439.00 206,401,946.19 0.11%