Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Function FBTC fbtc
Function FBTC
$1,083,531,805.00 $93,003.93 $181,763.00 11,678.29 0.34%
102 Liquid Staked ETH lseth
Liquid Staked ETH
$1,057,015,012.00 $3,402.69 $65,721.00 310,730.09 4.22%
103 Lombard Staked BTC lbtc
Lombard Staked BTC
$1,052,079,086.00 $92,857.87 $5,308,512.00 11,320.53 0.63%
104 USDtb usdtb
USDtb
$1,047,511,669.00 $0.999445 $263,981.00 1,049,530,737.15 -0.15%
105 Solv Protocol BTC solvbtc
Solv Protocol BTC
$1,025,596,479.00 $92,554.56 $1,167,461.00 11,073.66 -0.12%
106 NEXO nexo
NEXO
$982,577,247.00 $0.983083 $13,519,448.00 1,000,000,000.00 -1.10%
107 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$958,500,930.00 $34.83 $20,689,570.00 27,562,509.91 1.79%
108 XDC Network xdc
XDC Network
$933,471,455.00 $0.050398 $34,670,969.00 18,521,812,737.30 -1.89%
109 Render render
Render
$906,575,384.00 $1.75 $43,530,007.00 518,584,616.16 1.34%
110 Sei sei
Sei
$878,579,471.00 $0.137783 $62,478,636.00 6,370,000,000.00 1.16%
111 First Digital USD fdusd
First Digital USD
$852,789,448.00 $0.997902 $929,967,385.00 854,681,791.22 0.02%
112 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$843,439,553.00 $10.91 $0.00e+0 77,284,304.60 0.01%
113 Bonk bonk
Bonk
$811,769,346.00 $9.82e-6 $79,152,571.00 82,676,617,142,116.38 2.02%
114 PancakeSwap cake
PancakeSwap
$793,327,798.00 $2.35 $57,950,032.00 337,034,331.46 0.12%
115 Jupiter jup
Jupiter
$789,784,121.00 $0.251810 $24,840,031.00 3,136,946,850.44 0.80%
116 Story ip
Story
$790,449,544.00 $2.38 $42,044,974.00 331,741,877.48 3.36%
117 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$775,550,423.00 $3,390.95 $444,741.00 229,010.01 3.56%
118 OUSG ousg
OUSG
$771,761,349.00 $113.51 $0.00e+0 6,799,212.09 0.01%
119 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$763,063,788.00 $1.02 $0.00e+0 750,729,305.31 0.02%
120 Morpho morpho
Morpho
$758,447,357.00 $1.43 $16,973,895.00 530,164,378.12 -1.46%
121 Mantle Staked Ether meth
Mantle Staked Ether
$754,477,611.00 $3,429.63 $10,536,021.00 220,498.11 2.84%
122 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$747,571,038.00 $92,597.21 $180,839,948.00 8,091.91 0.48%
123 Pudgy Penguins pengu
Pudgy Penguins
$735,120,454.00 $0.011685 $151,100,029.00 62,860,396,090.00 1.04%
124 clBTC clbtc
clBTC
$717,989,331.00 $92,965.06 $45.72 7,723.22 -0.02%
125 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$687,984,778.00 $1.10 $320,159.00 622,875,256.36 -0.09%
126 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$688,054,495.00 $164.71 $2,437,330.00 4,176,415.44 1.76%
127 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$660,392,354.00 $0.253486 $92,135,039.00 2,604,849,776.67 -1.75%
128 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$656,780,263.00 $0.999793 $33,774,302.00 656,972,603.95 -0.00%
129 MYX Finance myx
MYX Finance
$649,059,608.00 $3.40 $43,908,419.00 190,768,939.69 5.10%
130 SPX6900 spx
SPX6900
$648,547,981.00 $0.697645 $22,014,774.00 930,993,080.91 0.32%
131 StakeWise Staked ETH oseth
StakeWise Staked ETH
$634,444,590.00 $3,258.36 $806,372.00 195,107.07 3.48%
132 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$630,044,664.00 $1.00 $53,374,579.00 630,184,101.08 0.02%
133 USDai usdai
USDai
$629,756,237.00 $1.00 $1,634,513.00 629,747,678.83 -0.02%
134 Aerodrome Finance aero
Aerodrome Finance
$623,878,507.00 $0.690062 $33,244,469.00 904,848,094.24 4.70%
135 Dash dash
Dash
$623,108,416.00 $49.81 $165,171,394.00 12,505,992.83 -0.72%
136 Virtuals Protocol virtual
Virtuals Protocol
$616,280,976.00 $0.938287 $145,844,798.00 656,082,020.59 -2.36%
137 Optimism op
Optimism
$615,103,988.00 $0.324237 $68,785,001.00 1,896,570,907.00 2.58%
138 Curve DAO crv
Curve DAO
$598,836,262.00 $0.418154 $125,978,478.00 1,431,651,772.00 8.36%
139 Beldex bdx
Beldex
$599,786,205.00 $0.083756 $9,383,343.00 7,477,782,788.33 4.56%
140 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$594,961,919.00 $3,180.07 $713,953,363.00 187,598.75 3.33%
141 Injective inj
Injective
$596,291,603.00 $5.95 $65,357,664.00 100,000,000.00 2.22%
142 Starknet strk
Starknet
$575,821,988.00 $0.120091 $76,025,943.00 4,801,465,980.35 -3.94%
143 Stacks stx
Stacks
$573,693,915.00 $0.316077 $13,707,756.00 1,814,835,035.64 2.14%
144 Marinade Staked SOL msol
Marinade Staked SOL
$573,369,184.00 $191.69 $3,448,641.00 2,990,145.00 1.63%
145 tBTC tbtc
tBTC
$567,725,778.00 $92,224.53 $11,644,232.00 6,155.91 -0.02%
146 Lido DAO ldo
Lido DAO
$568,453,639.00 $0.636753 $56,194,004.00 892,037,881.99 1.67%
147 Telcoin tel
Telcoin
$547,001,069.00 $0.005753 $5,475,985.00 95,077,236,366.71 -3.14%
148 Usual USD usd0
Usual USD
$547,716,871.00 $0.998615 $296,737.00 549,235,360.49 0.07%
149 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$542,492,327.00 $3,179.62 $453,754,593.00 171,138.76 4.00%
150 Celestia tia
Celestia
$543,304,276.00 $0.639510 $76,808,397.00 849,656,773.63 3.73%
151 Tezos xtz
Tezos
$535,573,914.00 $0.501654 $20,405,127.00 1,067,571,561.13 1.66%
152 The Graph grt
The Graph
$518,788,294.00 $0.048832 $26,113,938.00 10,618,445,093.80 -0.93%
153 Ultima ultima
Ultima
$516,472,969.00 $5,137.52 $19,004,537.00 100,000.00 9.95%
154 USDD usdd
USDD
$512,411,002.00 $1.00 $8,578,034.00 512,389,138.00 -0.01%
155 Ether.fi ethfi
Ether.fi
$501,360,853.00 $0.822841 $47,162,121.00 608,529,716.00 -0.08%
156 TrueUSD tusd
TrueUSD
$493,576,675.00 $0.998116 $15,172,937.00 494,515,083.00 0.07%
157 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
158 GTETH gteth
GTETH
$487,634,058.00 $3,179.84 $155,496.00 153,820.00 4.02%
159 AB ab
AB
$484,682,455.00 $0.005395 $16,102,817.00 89,833,885,315.95 3.75%
160 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$485,016,414.00 $0.999021 $1,882,806.00 485,491,589.69 -0.10%
161 Stader ETHx ethx
Stader ETHx
$479,216,543.00 $3,419.83 $274,705.00 140,315.57 3.66%
162 Kaia kaia
Kaia
$471,664,304.00 $0.080589 $7,380,814.00 5,856,641,747.11 1.40%
163 FLOKI floki
FLOKI
$472,010,856.00 $0.000049 $45,888,425.00 9,657,375,118,915.00 2.65%
164 DoubleZero 2z
DoubleZero
$467,193,820.00 $0.134014 $34,305,302.00 3,471,417,500.00 -0.81%
165 Ethereum Name Service ens
Ethereum Name Service
$452,982,215.00 $11.93 $48,428,065.00 37,959,512.77 1.73%
166 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$448,842,714.00 $3,365.95 $21,593.00 133,348.05 4.19%
167 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$447,701,715.00 $1.22 $0.00e+0 367,620,445.97 0.11%
168 Pendle pendle
Pendle
$435,934,789.00 $2.65 $55,212,801.00 164,247,243.20 0.89%
169 Trust Wallet twt
Trust Wallet
$435,912,735.00 $1.05 $21,640,758.00 416,649,900.00 0.78%
170 GHO gho
GHO
$428,208,888.00 $1.00 $6,745,196.00 428,577,665.53 0.07%
171 IOTA iota
IOTA
$425,530,105.00 $0.102032 $13,462,878.00 4,169,519,888.00 0.94%
172 Swell Ethereum sweth
Swell Ethereum
$422,433,828.00 $3,485.05 $216,381.00 121,323.10 3.83%
173 Pyth Network pyth
Pyth Network
$419,718,728.00 $0.073035 $18,636,604.00 5,749,982,903.58 0.59%
174 Bitcoin SV bsv
Bitcoin SV
$419,078,961.00 $21.00 $16,391,837.00 19,956,187.50 -0.58%
175 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$418,820,530.00 $1.11 $0.00e+0 377,460,621.66 -0.01%
176 ether.fi Staked ETH eeth
ether.fi Staked ETH
$409,414,115.00 $3,177.26 $72,923.00 128,935.51 3.58%
177 sBTC sbtc
sBTC
$404,089,241.00 $92,150.50 $42,824.00 4,386.44 0.28%
178 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$406,126,841.00 $3,528.53 $13,731,972.00 115,105.45 3.53%
179 BitTorrent btt
BitTorrent
$403,212,892.00 $4.09e-7 $27,644,601.00 986,061,142,857,000.00 0.37%
180 Basic Attention bat
Basic Attention
$401,586,872.00 $0.268492 $67,937,089.00 1,495,713,456.95 -2.63%
181 dogwifhat wif
dogwifhat
$399,591,835.00 $0.400452 $112,682,307.00 998,926,392.00 3.09%
182 USDB usdb
USDB
$398,997,385.00 $0.980686 $552,788.00 406,046,631.56 -1.45%
183 The Sandbox sand
The Sandbox
$397,647,993.00 $0.152100 $30,654,509.00 2,613,289,192.22 0.81%
184 Merlin Chain merl
Merlin Chain
$397,041,719.00 $0.377288 $60,632,044.00 1,051,977,508.00 8.72%
185 Conflux cfx
Conflux
$392,903,040.00 $0.076096 $12,498,724.00 5,159,697,336.13 1.52%
186 Sun Token sun
Sun Token
$392,598,075.00 $0.020459 $15,222,688.00 19,183,928,923.22 -0.11%
187 Sonic s
Sonic
$392,010,723.00 $0.103597 $34,342,736.00 3,784,775,845.00 1.27%
188 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$389,737,209.00 $90,453.90 $0.00e+0 4,308.68 0.00%
189 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
190 JUST jst
JUST
$389,358,444.00 $0.039328 $56,206,021.00 9,900,000,000.00 0.04%
191 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$386,328,657.00 $92,607.56 $33,022,748.00 4,174.81 0.23%
192 Plasma xpl
Plasma
$384,366,420.00 $0.194343 $225,704,944.00 1,977,777,777.78 7.81%
193 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$382,844,618.00 $0.149101 $4,348,605.00 2,564,454,019.09 0.83%
194 Wrapped HYPE whype
Wrapped HYPE
$382,051,861.00 $34.52 $139,322,442.00 11,041,373.79 1.57%
195 Helium hnt
Helium
$380,531,500.00 $2.04 $5,435,848.00 186,321,438.09 -1.24%
196 Flow flow
Flow
$375,848,485.00 $0.230939 $6,417,845.00 1,626,558,953.02 -0.75%
197 Decred dcr
Decred
$375,866,961.00 $21.94 $13,236,536.00 17,155,551.84 14.99%
198 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$371,692,570.00 $18.22 $3,178,458.00 20,438,669.57 5.31%
199 Olympus ohm
Olympus
$372,116,384.00 $22.75 $449,569.00 16,376,217.37 -0.82%
200 AINFT nft
AINFT
$367,802,285.00 $3.72e-7 $56,309,737.00 990,105,667,256,391.50 -0.20%