Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Usual USD usd0
Usual USD
$557,191,285.00 $0.997500 $19,593.41 558,587,926.60 -0.30%
102 JUST jst
JUST
$546,222,266.00 $0.061999 $19,569,167.00 8,815,108,920.58 -0.53%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$540,605,722.00 $0.239406 $79,697,136.00 2,258,231,905.10 1.43%
105 Bonk bonk
Bonk
$499,647,549.00 $5.68e-6 $26,667,375.00 87,994,742,904,805.28 -1.87%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 TrueUSD tusd
TrueUSD
$494,332,879.00 $0.999494 $7,139,117.00 494,515,083.00 -0.03%
108 A7A5 a7a5
A7A5
$484,523,410.00 $0.012360 $367.12 39,200,176,298.67 0.01%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 PancakeSwap cake
PancakeSwap
$484,260,801.00 $1.42 $28,308,129.00 341,866,138.01 5.80%
111 LayerZero zro
LayerZero
$482,353,170.00 $1.91 $24,472,624.00 252,331,652.65 0.38%
112 Virtuals Protocol virtual
Virtuals Protocol
$416,348,178.00 $0.634711 $23,770,706.00 656,301,970.33 -2.29%
113 EURC eurc
EURC
$413,207,615.00 $1.15 $11,868,076.00 358,842,586.84 -0.03%
114 DeXe dexe
DeXe
$411,494,002.00 $8.80 $13,946,117.00 46,751,386.36 9.05%
115 Chiliz chz
Chiliz
$402,465,207.00 $0.039108 $26,999,862.00 10,292,342,026.00 -0.78%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$396,785,848.00 $1.03 $0.00e+0 385,763,429.35 0.07%
119 First Digital USD fdusd
First Digital USD
$393,934,389.00 $0.999773 $11,976,785.00 394,265,796.93 0.07%
120 Stacks stx
Stacks
$391,650,744.00 $0.212994 $5,758,949.00 1,839,083,875.03 -0.13%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Pudgy Penguins pengu
Pudgy Penguins
$391,061,186.00 $0.006227 $45,948,656.00 62,860,396,090.00 -2.59%
123 Dash dash
Dash
$382,763,073.00 $30.26 $51,141,236.00 12,650,450.68 0.21%
124 Tezos xtz
Tezos
$371,479,065.00 $0.343786 $10,412,341.00 1,080,584,470.90 -2.40%
125 PRIME prime
PRIME
$368,130,318.00 $1.03 $3,585,148.00 358,188,068.70 0.01%
126 Sei sei
Sei
$362,717,551.00 $0.053876 $45,951,131.00 6,733,333,333.00 0.60%
127 USX usx
USX
$356,706,586.00 $0.999763 $815,723.00 356,791,200.84 0.00%
128 Kinesis Gold kau
Kinesis Gold
$350,347,017.00 $146.82 $47,839.00 2,386,227.83 -2.70%
129 Ether.fi ethfi
Ether.fi
$350,524,761.00 $0.445315 $19,794,773.00 787,264,625.00 0.24%
130 ADI adi
ADI
$348,676,140.00 $4.35 $1,810,914.00 79,999,999.92 -0.43%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Decred dcr
Decred
$347,711,284.00 $20.04 $754,353.00 17,354,468.24 0.48%
133 Bitcoin SV bsv
Bitcoin SV
$338,771,491.00 $16.91 $20,066,642.00 20,010,443.75 13.01%
134 Sun Token sun
Sun Token
$331,056,867.00 $0.017218 $69,675,874.00 19,227,405,760.41 0.85%
135 AINFT nft
AINFT
$328,854,448.00 $3.32e-7 $5,367,262.00 990,105,667,256,391.50 1.45%
136 Venice Token vvv
Venice Token
$319,323,911.00 $7.06 $9,742,988.00 45,261,510.12 -1.61%
137 Curve DAO crv
Curve DAO
$317,207,820.00 $0.212285 $24,764,926.00 1,494,933,473.00 -0.01%
138 edgeX edge
edgeX
$316,815,155.00 $0.912134 $321,386,185.00 350,000,000.00 -5.03%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 Gnosis gno
Gnosis
$313,560,476.00 $118.79 $1,981,696.00 2,639,589.00 0.00%
141 BitTorrent btt
BitTorrent
$312,455,099.00 $3.17e-7 $4,713,605.00 987,037,885,840,674.75 1.41%
142 USDai usdai
USDai
$306,476,115.00 $0.999981 $133,012.00 306,482,012.25 0.00%
143 Monad mon
Monad
$296,596,930.00 $0.027386 $90,174,816.00 10,830,583,396.00 2.36%
144 Aerodrome Finance aero
Aerodrome Finance
$291,412,612.00 $0.313412 $3,824,242.00 928,069,170.80 -0.32%
145 Kaia kaia
Kaia
$281,856,298.00 $0.048126 $4,433,959.00 5,856,641,747.11 -2.27%
146 Injective inj
Injective
$280,753,451.00 $2.81 $26,844,509.00 100,000,000.00 -0.35%
147 Plasma xpl
Plasma
$278,283,732.00 $0.117101 $102,491,501.00 2,375,000,000.00 -5.50%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,086,348.00 $0.993337 $3,639,932.00 275,935,184.01 0.19%
150 DoubleZero 2z
DoubleZero
$271,365,475.00 $0.078017 $7,096,007.00 3,471,417,500.00 2.38%
151 IOTA iota
IOTA
$270,075,586.00 $0.061747 $12,804,897.00 4,373,653,031.00 -0.31%
152 Conflux cfx
Conflux
$269,180,336.00 $0.051875 $6,187,449.00 5,189,835,932.13 -1.00%
153 Lido DAO ldo
Lido DAO
$268,601,603.00 $0.316390 $15,347,438.00 849,264,458.59 -0.59%
154 Kinesis Silver kag
Kinesis Silver
$268,282,007.00 $71.03 $80,826.00 3,777,096.93 -0.62%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Official FO fo
Official FO
$267,911,990.00 $0.268357 $96,622.00 997,490,221.15 -0.33%
157 crvUSD crvusd
crvUSD
$264,383,900.00 $0.998276 $8,749,537.00 264,987,487.28 0.09%
158 Zebec Network zbcn
Zebec Network
$264,094,790.00 $0.002697 $6,176,664.00 97,951,717,939.67 11.97%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 Celestia tia
Celestia
$262,331,908.00 $0.291390 $17,278,452.00 900,272,386.62 -1.09%
161 The Graph grt
The Graph
$261,928,493.00 $0.024317 $10,534,420.00 10,773,714,749.82 1.20%
162 JasmyCoin jasmy
JasmyCoin
$261,309,163.00 $0.005286 $5,643,976.00 49,444,999,677.59 -0.07%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 Kite kite
Kite
$259,915,188.00 $0.144613 $81,781,691.00 1,800,000,000.00 6.06%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 FLOKI floki
FLOKI
$257,881,306.00 $0.000027 $16,289,598.00 9,654,265,484,313.00 -1.09%
167 River river
River
$251,184,480.00 $12.82 $23,488,306.00 19,600,000.00 -2.40%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 Olympus ohm
Olympus
$246,848,708.00 $15.79 $34,093.00 15,645,551.39 0.10%
170 SPX6900 spx
SPX6900
$244,795,972.00 $0.263239 $3,445,044.00 930,993,080.91 0.19%
171 Ape and Pepe apepe
Ape and Pepe
$244,568,027.00 $1.16e-6 $35,325,163.00 210,000,000,000,000.00 -0.18%
172 Maple Finance syrup
Maple Finance
$241,187,193.00 $0.208000 $2,040,821.00 1,159,459,590.79 1.79%
173 Lighter lit
Lighter
$240,630,058.00 $0.963432 $20,330,087.00 250,000,000.00 -4.94%
174 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
175 Pyth Network pyth
Pyth Network
$237,912,257.00 $0.041389 $10,796,001.00 5,749,982,263.70 0.54%
176 Optimism op
Optimism
$233,646,621.00 $0.109391 $39,208,656.00 2,136,461,507.00 -0.54%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 BTSE Token btse
BTSE Token
$227,608,757.00 $1.40 $2,764,620.00 162,061,501.00 -2.15%
179 USDa usda
USDa
$217,493,188.00 $0.985479 $0.00e+0 220,697,837.63 0.09%
180 Siren siren
Siren
$216,604,167.00 $0.298169 $82,826,080.00 728,213,811.38 71.02%
181 Vision vsn
Vision
$216,450,037.00 $0.059124 $6,065,611.00 3,661,574,170.82 1.01%
182 AUSD ausd
AUSD
$216,423,027.00 $0.999844 $35,105,391.00 216,456,853.00 -0.01%
183 Ethereum Name Service ens
Ethereum Name Service
$215,727,567.00 $5.63 $10,455,483.00 38,380,013.53 0.69%
184 Blockchain Capital bcap
Blockchain Capital
$209,669,674.00 $23.01 $0.00e+0 9,112,111.00 0.00%
185 The Sandbox sand
The Sandbox
$205,574,483.00 $0.077083 $15,828,828.00 2,667,289,212.22 0.68%
186 The9bit 9bit
The9bit
$205,433,347.00 $0.025054 $4,816,722.00 8,199,996,207.16 -0.23%
187 Undeads Games uds
Undeads Games
$203,875,982.00 $1.64 $286,909.00 124,564,379.38 -3.65%
188 Telcoin tel
Telcoin
$202,325,656.00 $0.002126 $510,872.00 95,077,236,366.71 -1.77%
189 NEO neo
NEO
$198,022,970.00 $2.81 $13,878,149.00 70,530,000.00 -0.56%
190 Terra Luna Classic lunc
Terra Luna Classic
$198,104,975.00 $0.000036 $13,652,826.00 5,463,635,497,338.04 1.32%
191 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
192 Starknet strk
Starknet
$189,315,257.00 $0.033274 $10,295,456.00 5,692,247,230.35 -0.36%
193 Helium hnt
Helium
$188,251,013.00 $1.02 $3,144,155.00 184,488,490.43 -4.56%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Re Protocol reUSD reusd
Re Protocol reUSD
$187,321,676.00 $1.07 $1,603,041.00 175,091,517.94 0.06%
196 Axie Infinity axs
Axie Infinity
$187,331,605.00 $1.11 $10,439,092.00 169,537,247.49 -2.49%
197 RealLink real
RealLink
$186,787,488.00 $0.058842 $4,768,181.00 3,181,656,475.00 2.58%
198 dogwifhat wif
dogwifhat
$179,549,218.00 $0.179767 $33,933,054.00 998,926,392.00 -1.35%
199 WeFi wfi
WeFi
$179,154,657.00 $2.18 $1,341,893.00 82,277,450.56 -0.39%
200 Onyxcoin xcn
Onyxcoin
$178,117,520.00 $0.004720 $3,830,660.00 37,738,836,825.81 -0.57%