| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
cow
CoW Protocol |
$100,437,572.00 | $0.178783 | $14,649,845.00 | 561,880,027.39 COW | 2.84% |
| 302 |
rsr
Reserve Rights |
$100,319,644.00 | $0.001604 | $7,497,206.00 | 62,553,174,091.00 RSR | -3.67% |
| 303 |
usdr
Ring USD |
$100,318,117.00 | $0.999678 | $19,017.60 | 100,400,000.00 USDR | -0.04% |
| 304 |
irys
Irys |
$99,631,062.00 | $0.049777 | $10,858,753.00 | 2,000,000,000.00 IRYS | 1.73% |
| 305 |
bnkr
BankrCoin |
$99,370,493.00 | $0.000994 | $31,899,629.00 | 100,000,000,000.00 BNKR | 6.23% |
| 306 |
dog
Dog (Bitcoin) |
$99,212,941.00 | $0.000992 | $2,592,257.00 | 100,000,000,000.00 DOG | -7.12% |
| 307 |
币安人生
币安人生 (BinanceLife) |
$98,949,183.00 | $0.098994 | $17,611,294.00 | 1,000,000,000.00 币安人生 | -2.53% |
| 308 |
nxm
Nexus Mutual |
$98,800,557.00 | $53.22 | $0.00e+0 | 1,859,007.91 NXM | -1.20% |
| 309 |
pgold
Pleasing Gold |
$97,882,406.00 | $5,011.87 | $137.79 | 19,505.00 PGOLD | 0.48% |
| 310 |
snx
Synthetix |
$97,705,812.00 | $0.284501 | $29,449,072.00 | 343,466,217.00 SNX | -3.20% |
| 311 |
dexe
DeXe |
$97,609,667.00 | $2.09 | $1,567,072.00 | 46,752,636.69 DEXE | -1.56% |
| 312 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 313 |
xvg
Verge |
$97,358,662.00 | $0.005895 | $5,938,906.00 | 16,521,951,235.74 XVG | -0.07% |
| 314 |
qtum
Qtum |
$97,188,770.00 | $0.917547 | $4,752,957.00 | 105,961,162.50 QTUM | -2.08% |
| 315 |
rlp
Resolv Liquidity Provider Token |
$97,164,975.00 | $1.28 | $239,731.00 | 75,858,408.59 RLP | -0.00% |
| 316 |
ath
Aethir |
$96,973,850.00 | $0.005832 | $10,355,440.00 | 16,606,612,494.00 ATH | -0.48% |
| 317 |
bera
Berachain |
$96,880,631.00 | $0.457261 | $166,485,517.00 | 212,433,013.48 BERA | -2.72% |
| 318 |
tibbir
Ribbita by Virtuals |
$96,356,387.00 | $0.096361 | $4,884,494.00 | 999,904,783.80 TIBBIR | -4.29% |
| 319 |
xdai
XDAI |
$94,753,035.00 | $0.999894 | $1,164,892.00 | 94,755,464.87 XDAI | -0.02% |
| 320 |
zora
Zora |
$94,084,994.00 | $0.021034 | $22,200,752.00 | 4,469,999,998.00 ZORA | -2.67% |
| 321 |
home
HOME |
$93,897,884.00 | $0.028411 | $16,012,582.00 | 3,309,444,444.35 HOME | -0.77% |
| 322 |
kub
KUB Coin |
$93,598,845.00 | $1.05 | $280,283.00 | 88,850,000.00 KUB | -0.78% |
| 323 |
rvn
Ravencoin |
$93,106,565.00 | $0.005793 | $5,219,578.00 | 16,073,961,467.15 RVN | -2.26% |
| 324 |
core
Core |
$92,460,647.00 | $0.086327 | $5,789,561.00 | 1,072,004,975.28 CORE | -1.21% |
| 325 |
akt
Akash Network |
$92,120,059.00 | $0.319819 | $3,543,500.00 | 286,633,373.56 AKT | 0.48% |
| 326 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 327 |
usda
USDA |
$91,582,780.00 | $0.985455 | $1,116,796.00 | 91,966,087.75 USDA | -1.33% |
| 328 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 329 |
onyc
Onchain Yield Coin |
$91,418,880.00 | $1.07 | $2,064,011.00 | 85,053,050.96 ONYC | -0.00% |
| 330 |
ub
Unibase |
$91,136,165.00 | $0.036335 | $9,193,430.00 | 2,500,000,000.00 UB | 7.19% |
| 331 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 332 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 333 |
vcnt
ViciCoin |
$88,410,425.00 | $18.15 | $1,151,285.00 | 4,849,314.95 VCNT | -0.43% |
| 334 |
zrx
0x Protocol |
$87,501,659.00 | $0.103144 | $11,068,964.00 | 848,396,562.91 ZRX | -5.44% |
| 335 |
dydx
dYdX |
$86,656,166.00 | $0.105281 | $3,285,104.00 | 823,516,021.98 DYDX | -3.59% |
| 336 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 337 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 338 |
meta
MetaDAO |
$86,134,655.00 | $3.80 | $881,239.00 | 22,684,699.37 META | -2.70% |
| 339 |
ini
INI |
$85,524,002.00 | $0.120766 | $976,846.00 | 708,178,186.99 INI | -0.17% |
| 340 |
rave
RaveDAO |
$85,199,610.00 | $0.363111 | $2,583,719.00 | 234,736,111.00 RAVE | -0.01% |
| 341 |
zil
Zilliqa |
$85,045,717.00 | $0.004267 | $40,455,966.00 | 19,913,376,994.55 ZIL | -11.79% |
| 342 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 343 |
grass
Grass |
$84,966,621.00 | $0.180416 | $9,702,319.00 | 471,609,204.00 GRASS | -0.89% |
| 344 |
mina
Mina Protocol |
$84,766,956.00 | $0.066571 | $24,256,484.00 | 1,273,653,556.84 MINA | 2.25% |
| 345 |
mag7.ssi
MAG7.ssi |
$84,522,836.00 | $0.499165 | $1,918,671.00 | 169,332,440.89 MAG7.SSI | -2.28% |
| 346 |
aioz
AIOZ Network |
$84,321,789.00 | $0.068844 | $4,968,366.00 | 1,227,090,921.34 AIOZ | 0.50% |
| 347 |
flow
Flow |
$84,094,137.00 | $0.051326 | $11,611,423.00 | 1,640,307,085.45 FLOW | 5.92% |
| 348 |
swop
Swop |
$83,168,530.00 | $0.008317 | $33.02 | 9,999,998,190.51 SWOP | 0.00% |
| 349 |
lux
Luxxcoin |
$82,894,884.00 | $0.000829 | $2,171,613.00 | 100,000,000,000.00 LUX | -0.91% |
| 350 |
xaum
Matrixdock Gold |
$82,428,290.00 | $4,989.17 | $621,605.00 | 16,524.06 XAUM | 0.70% |
| 351 |
pieverse
Pieverse |
$82,532,949.00 | $0.423246 | $3,358,173.00 | 195,000,000.00 PIEVERSE | -4.15% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
aleo
ALEO |
$81,932,468.00 | $0.093890 | $4,460,411.00 | 872,582,000.17 ALEO | 5.83% |
| 354 |
shfl
Shuffle |
$81,866,079.00 | $0.218513 | $485,834.00 | 374,829,351.00 SHFL | 4.35% |
| 355 |
toshi
Toshi |
$80,391,998.00 | $0.000191 | $11,595,120.00 | 420,690,000,000.00 TOSHI | -7.95% |
| 356 |
fogo
Fogo |
$79,797,023.00 | $0.021160 | $17,316,206.00 | 3,771,302,492.17 FOGO | -8.33% |
| 357 |
vvv
Venice Token |
$79,689,089.00 | $1.84 | $1,564,742.00 | 43,316,280.75 VVV | -0.87% |
| 358 |
ckb
Nervos Network |
$79,606,899.00 | $0.001654 | $3,106,531.00 | 48,191,145,216.04 CKB | -2.05% |
| 359 |
form
Four |
$79,422,468.00 | $0.208193 | $5,053,218.00 | 381,867,255.14 FORM | -3.44% |
| 360 |
temple
TempleDAO |
$79,269,318.00 | $3.34 | $334.28 | 23,722,422.59 TEMPLE | 1.12% |
| 361 |
rekt
Rekt |
$78,885,657.00 | $1.88e-7 | $940,372.00 | 420,690,000,000,000.00 REKT | -1.08% |
| 362 |
vbill
VanEck Treasury Fund |
$78,720,389.00 | $1.00 | $0.00e+0 | 78,720,389.21 VBILL | 0.00% |
| 363 |
ban
Comedian |
$78,400,608.00 | $0.078529 | $7,393,897.00 | 999,961,859.27 BAN | 6.42% |
| 364 |
rail
Railgun |
$78,230,106.00 | $1.36 | $716,563.00 | 57,500,000.00 RAIL | -4.23% |
| 365 |
eurcv
EUR CoinVertible |
$78,223,903.00 | $1.19 | $63,800,137.00 | 65,755,949.00 EURCV | 0.74% |
| 366 |
ksm
Kusama |
$77,620,517.00 | $4.37 | $5,757,370.00 | 17,745,557.83 KSM | -0.81% |
| 367 |
t
Threshold Network |
$77,470,617.00 | $0.006946 | $3,422,649.00 | 11,155,000,000.00 T | -0.45% |
| 368 |
super
SuperVerse |
$77,457,604.00 | $0.121588 | $6,048,556.00 | 637,164,549.00 SUPER | -2.62% |
| 369 |
agentfun
AgentFun.AI |
$77,265,768.00 | $0.773010 | $582.33 | 100,000,000.00 AGENTFUN | -0.60% |
| 370 |
dbr
deBridge |
$77,041,872.00 | $0.016334 | $5,670,346.00 | 4,721,552,490.00 DBR | 6.98% |
| 371 |
gama
Gama Token |
$76,460,654.00 | $0.764393 | $322,704.00 | 100,027,878.00 GAMA | 0.00% |
| 372 |
siren
Siren |
$75,451,660.00 | $0.102564 | $65,738,820.00 | 728,857,925.49 SIREN | 9.69% |
| 373 |
kaito
KAITO |
$75,413,884.00 | $0.312661 | $8,569,384.00 | 241,388,889.00 KAITO | -2.94% |
| 374 |
ron
Ronin |
$75,056,185.00 | $0.097557 | $5,480,293.00 | 769,401,679.43 RON | 0.50% |
| 375 |
feusd
Felix feUSD |
$74,782,996.00 | $0.997132 | $473,832.00 | 75,004,069.00 FEUSD | 0.24% |
| 376 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 377 |
xno
Nano |
$74,744,594.00 | $0.560425 | $568,597.00 | 133,248,297.00 XNO | -4.27% |
| 378 |
cgusd
Cygnus Finance Global USD |
$74,703,030.00 | $0.997782 | $7.05 | 74,869,083.83 CGUSD | 0.00% |
| 379 |
dgb
DigiByte |
$74,606,128.00 | $0.004110 | $2,200,817.00 | 18,140,559,039.09 DGB | -3.47% |
| 380 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 381 |
usdo
OpenEden OpenDollar |
$73,627,266.00 | $0.999345 | $128.71 | 73,675,525.71 USDO | -0.00% |
| 382 |
brett
Brett |
$73,345,162.00 | $0.007388 | $9,863,514.00 | 9,909,637,285.01 BRETT | -3.73% |
| 383 |
alch
Alchemist AI |
$73,279,495.00 | $0.086058 | $22,307,330.00 | 850,000,000.00 ALCH | -1.92% |
| 384 |
aic
AI Companions |
$73,102,719.00 | $0.073933 | $1,619,650.00 | 1,000,000,000.00 AIC | -0.53% |
| 385 |
move
Movement |
$72,645,495.00 | $0.021738 | $14,558,470.00 | 3,343,750,000.00 MOVE | -4.54% |
| 386 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 387 |
wmtx
World Mobile Token |
$72,438,141.00 | $0.086855 | $12,655,309.00 | 833,403,824.73 WMTX | 5.55% |
| 388 |
turbo
Turbo |
$71,940,181.00 | $0.001043 | $9,767,095.00 | 69,000,000,000.00 TURBO | -1.73% |
| 389 |
ctc
Creditcoin |
$71,857,602.00 | $0.139144 | $4,537,186.00 | 515,658,812.00 CTC | -4.99% |
| 390 |
tdccp
TDCCP |
$71,747,520.00 | $0.112144 | $177,023.00 | 639,999,980.90 TDCCP | 0.05% |
| 391 |
whitewhale
The White Whale |
$71,344,776.00 | $0.070593 | $11,009,826.00 | 1,000,000,000.00 WHITEWHALE | -40.39% |
| 392 |
safe
Safe |
$70,663,445.00 | $0.100856 | $2,488,041.00 | 700,657,344.00 SAFE | -1.14% |
| 393 |
puff
Puff The Dragon |
$70,191,915.00 | $0.079028 | $95,200.00 | 888,888,888.00 PUFF | 1.84% |
| 394 |
hot
Holo |
$70,047,170.00 | $0.000395 | $2,706,580.00 | 177,619,433,541.14 HOT | -0.54% |
| 395 |
babydoge
Baby Doge Coin |
$69,841,544.00 | $3.90e-10 | $4,068,497.00 | 179,014,591,349,185,184.00 BABYDOGE | -0.19% |
| 396 |
cet
CoinEx |
$69,835,475.00 | $0.027372 | $62,514.00 | 2,551,308,869.53 CET | 2.24% |
| 397 |
soon
SOON |
$69,733,572.00 | $0.169970 | $2,634,533.00 | 410,431,985.89 SOON | -0.97% |
| 398 |
qubic
Qubic |
$69,129,682.00 | $5.13e-7 | $1,486,161.00 | 134,706,517,146,747.00 QUBIC | -5.40% |
| 399 |
frax
Frax (prev. FXS) |
$68,510,177.00 | $0.724811 | $5,083,008.00 | 94,366,840.77 FRAX | 0.30% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |