| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
qtum
Qtum |
$202,321,650.00 | $1.91 | $26,768,411.00 | 105,883,101.50 QTUM | 0.34% |
| 302 |
msyrupusdp
Midas msyrupUSDp |
$202,148,512.00 | $1.01 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.06% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
super
SuperVerse |
$201,669,995.00 | $0.316113 | $14,037,768.00 | 637,164,549.00 SUPER | 0.51% |
| 305 |
wstusr
Resolv wstUSR |
$201,312,242.00 | $1.12 | $4,255,438.00 | 180,190,204.15 WSTUSR | -0.01% |
| 306 |
mx
MX |
$199,196,952.00 | $2.15 | $22,184,524.00 | 92,456,834.00 MX | 2.15% |
| 307 |
cusdo
Compounding OpenDollar |
$198,332,491.00 | $1.03 | $308,632.00 | 192,180,411.99 CUSDO | 0.01% |
| 308 |
real
RealLink |
$198,027,007.00 | $0.066295 | $20,402,373.00 | 2,980,971,475.00 REAL | 0.50% |
| 309 |
dusd
StandX DUSD |
$197,975,553.00 | $1.00 | $35,898,966.00 | 197,810,861.24 DUSD | 0.31% |
| 310 |
zano
Zano |
$196,514,952.00 | $13.09 | $1,498,694.00 | 15,019,083.53 ZANO | 0.14% |
| 311 |
soso
SoSoValue |
$195,351,027.00 | $0.710705 | $9,915,952.00 | 274,766,576.00 SOSO | 0.97% |
| 312 |
linea
Linea |
$194,888,545.00 | $0.012326 | $125,403,553.00 | 15,789,197,134.25 LINEA | 0.32% |
| 313 |
lgct
Legacy Token |
$192,538,738.00 | $1.81 | $5,125,652.00 | 106,079,066.79 LGCT | 0.13% |
| 314 |
unibtc
Universal BTC |
$190,404,041.00 | $101,214.69 | $601,230.00 | 1,880.41 UNIBTC | 0.61% |
| 315 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 316 |
kmno
Kamino |
$189,105,753.00 | $0.059132 | $26,836,683.00 | 3,196,575,472.00 KMNO | -7.28% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
kbtc
Kraken Wrapped BTC |
$188,642,521.00 | $102,010.61 | $393,331.00 | 1,850.00 KBTC | 0.97% |
| 319 |
eos
EOS |
$186,038,424.00 | $0.291331 | $863,766.00 | 639,615,829.05 EOS | 1.64% |
| 320 |
sahara
Sahara AI |
$184,432,163.00 | $0.077583 | $27,989,031.00 | 2,377,083,334.00 SAHARA | -2.96% |
| 321 |
sfp
SafePal |
$183,221,374.00 | $0.366443 | $3,904,963.00 | 500,000,000.00 SFP | 2.55% |
| 322 |
cusd
Cap USD |
$181,291,906.00 | $1.00 | $68,791.00 | 181,421,708.61 CUSD | 0.44% |
| 323 |
oeth
Origin Ether |
$180,910,084.00 | $3,371.71 | $634,399.00 | 53,625.58 OETH | 2.23% |
| 324 |
ecoreal
Ecoreal Estate |
$180,286,195.00 | $0.318174 | $807,402.00 | 566,623,447.40 ECOREAL | -0.59% |
| 325 |
axl
Axelar |
$180,266,612.00 | $0.169089 | $18,988,893.00 | 1,066,869,057.30 AXL | 0.90% |
| 326 |
usdc
Cronos Bridged USDC (Cronos) |
$179,450,722.00 | $0.998368 | $1,812,751.00 | 179,445,548.32 USDC | -0.16% |
| 327 |
zro
LayerZero |
$179,144,784.00 | $1.61 | $82,610,133.00 | 111,152,854.21 ZRO | -6.62% |
| 328 |
akt
Akash Network |
$178,993,506.00 | $0.635435 | $11,881,846.00 | 281,153,492.74 AKT | 1.85% |
| 329 |
svl
Slash Vision Labs |
$177,966,671.00 | $0.036034 | $397,222.00 | 4,939,640,210.64 SVL | 0.31% |
| 330 |
xso
Sky Coin |
$177,717,979.00 | $0.000178 | $5.87 | 1,000,000,000,000.00 XSO | 0.00% |
| 331 |
btse
BTSE Token |
$177,493,904.00 | $1.10 | $2,317,725.00 | 162,061,501.00 BTSE | 1.35% |
| 332 |
rvn
Ravencoin |
$176,388,331.00 | $0.011207 | $88,716,360.00 | 15,778,585,835.05 RVN | 3.48% |
| 333 |
bard
Lombard |
$173,811,503.00 | $0.770965 | $79,508,613.00 | 225,000,000.00 BARD | 5.71% |
| 334 |
sol
Binance-Peg SOL |
$172,936,565.00 | $157.16 | $6,086,632.00 | 1,100,000.10 SOL | 0.19% |
| 335 |
move
Movement |
$172,803,277.00 | $0.061672 | $27,526,836.00 | 2,800,000,000.00 MOVE | 1.72% |
| 336 |
zrx
0x Protocol |
$172,456,913.00 | $0.203210 | $29,008,980.00 | 848,396,562.91 ZRX | -7.05% |
| 337 |
rose
Oasis |
$170,202,603.00 | $0.022748 | $37,631,442.00 | 7,482,126,482.00 ROSE | -4.83% |
| 338 |
aic
AI Companions |
$170,935,659.00 | $0.168647 | $3,821,208.00 | 1,000,000,000.00 AIC | 8.02% |
| 339 |
bmx
BitMart |
$170,145,519.00 | $0.500787 | $6,015,332.00 | 339,412,030.00 BMX | -1.29% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
weeth
Polygon Bridged weETH (Katana) |
$168,235,169.00 | $3,645.54 | $713,155.00 | 46,148.27 WEETH | 2.05% |
| 342 |
arkm
Arkham |
$168,373,407.00 | $0.327185 | $54,368,351.00 | 514,303,874.00 ARKM | -3.33% |
| 343 |
deep
DeepBook |
$168,149,706.00 | $0.067212 | $31,242,430.00 | 2,500,000,000.00 DEEP | 4.04% |
| 344 |
met
Meteora |
$167,892,096.00 | $0.351447 | $51,224,001.00 | 477,737,687.05 MET | -4.74% |
| 345 |
cvx
Convex Finance |
$166,773,317.00 | $2.03 | $9,945,289.00 | 81,990,703.72 CVX | -1.17% |
| 346 |
tfuel
Theta Fuel |
$166,634,291.00 | $0.023400 | $2,374,981.00 | 7,124,898,856.00 TFUEL | 0.95% |
| 347 |
usdf
Aster USDF |
$165,998,135.00 | $0.998342 | $1,073,961.00 | 166,272,534.86 USDF | 0.09% |
| 348 |
yfi
yearn.finance |
$165,498,435.00 | $4,871.53 | $25,298,164.00 | 33,949.94 YFI | -2.68% |
| 349 |
koge
KOGE |
$162,454,794.00 | $48.06 | $393,202,657.00 | 3,379,998.56 KOGE | 0.21% |
| 350 |
dgb
DigiByte |
$161,933,915.00 | $0.009007 | $12,210,777.00 | 17,989,703,708.54 DGB | -2.26% |
| 351 |
gas
Gas |
$161,814,124.00 | $2.48 | $6,205,628.00 | 65,093,580.54 GAS | 0.15% |
| 352 |
grass
Grass |
$161,701,990.00 | $0.361310 | $29,469,945.00 | 445,798,800.00 GRASS | 6.98% |
| 353 |
useless
Useless Coin |
$160,137,177.00 | $0.159937 | $44,292,788.00 | 999,940,362.02 USELESS | -4.15% |
| 354 |
moca
Moca Network |
$160,124,081.00 | $0.040529 | $10,571,329.00 | 3,952,692,403.18 MOCA | -1.59% |
| 355 |
form
Four |
$159,815,030.00 | $0.417988 | $34,778,457.00 | 381,867,255.14 FORM | -5.67% |
| 356 |
ckb
Nervos Network |
$158,993,612.00 | $0.003340 | $11,490,590.00 | 47,606,058,005.87 CKB | 0.36% |
| 357 |
币安人生
币安人生 (BinanceLife) |
$160,631,182.00 | $0.160867 | $23,945,906.00 | 1,000,000,000.00 币安人生 | -9.17% |
| 358 |
saros
Saros |
$157,100,421.00 | $0.059808 | $3,652,717.00 | 2,624,999,826.00 SAROS | -19.11% |
| 359 |
prom
Prom |
$158,650,106.00 | $8.69 | $6,817,055.00 | 18,250,000.00 PROM | -12.49% |
| 360 |
nxm
Nexus Mutual |
$158,108,709.00 | $81.60 | $0.00e+0 | 1,936,771.60 NXM | 1.70% |
| 361 |
rekt
Rekt |
$155,879,554.00 | $3.71e-7 | $1,577,422.00 | 420,690,000,000,000.00 REKT | 1.92% |
| 362 |
dog
Dog (Bitcoin) |
$155,708,663.00 | $0.001563 | $7,457,309.00 | 100,000,000,000.00 DOG | 0.41% |
| 363 |
aleo
ALEO |
$155,410,858.00 | $0.246667 | $11,065,241.00 | 634,342,676.47 ALEO | -9.06% |
| 364 |
iusd
InfiniFi USD |
$155,180,483.00 | $0.999860 | $251,335.00 | 155,197,637.96 IUSD | 0.02% |
| 365 |
mf-one
Midas mF-ONE |
$154,585,439.00 | $1.05 | $0.00e+0 | 147,078,150.60 MF-ONE | -0.01% |
| 366 |
plume
Plume |
$154,582,124.00 | $0.049089 | $29,580,218.00 | 3,135,813,492.00 PLUME | -11.96% |
| 367 |
tkx
Tokenize Xchange |
$153,777,958.00 | $1.92 | $4,571.04 | 79,995,997.76 TKX | 1.01% |
| 368 |
kta
Keeta |
$153,633,962.00 | $0.351117 | $9,634,905.00 | 437,116,061.37 KTA | -6.27% |
| 369 |
conscious
Conscious Token |
$152,724,267.00 | $0.326849 | $316,901.00 | 468,351,273.91 CONSCIOUS | 3.86% |
| 370 |
meta
MetaDAO |
$152,549,445.00 | $6.98 | $3,118,602.00 | 22,143,520.84 META | 11.80% |
| 371 |
shfl
Shuffle |
$152,312,391.00 | $0.440180 | $478,466.00 | 346,088,528.75 SHFL | -1.01% |
| 372 |
gomining
GoMining Token |
$151,685,794.00 | $0.373983 | $10,033,728.00 | 406,780,626.73 GOMINING | -0.23% |
| 373 |
babydoge
Baby Doge Coin |
$151,238,537.00 | $8.76e-10 | $12,665,991.00 | 172,208,344,420,847,712.00 BABYDOGE | 4.51% |
| 374 |
zil
Zilliqa |
$150,179,564.00 | $0.007671 | $16,515,442.00 | 19,577,540,392.59 ZIL | -0.93% |
| 375 |
gusd
GUSD |
$149,705,338.00 | $0.999635 | $24,464,777.00 | 149,790,000.00 GUSD | 0.07% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
susdai
Staked USDai |
$148,623,195.00 | $1.04 | $4,057,504.00 | 142,283,868.54 SUSDAI | 0.92% |
| 378 |
snek
Snek |
$148,553,492.00 | $0.001988 | $3,684,195.00 | 74,718,591,541.00 SNEK | -5.01% |
| 379 |
ucn
UCHAIN |
$148,355,626.00 | $1,483.58 | $9,074,595.00 | 100,000.00 UCN | 0.02% |
| 380 |
minidoge
Minidoge |
$146,745,669.00 | $2.09e-7 | $3,590,668.00 | 699,999,999,999,900.00 MINIDOGE | 1.13% |
| 381 |
ebtc
Ether.fi Staked BTC |
$146,958,904.00 | $101,813.85 | $652,072.00 | 1,442.02 EBTC | 0.45% |
| 382 |
psol
Phantom Staked SOL |
$146,650,368.00 | $163.59 | $1,454,380.00 | 897,620.64 PSOL | 0.12% |
| 383 |
ultima
Ultima |
$146,182,448.00 | $3,712.13 | $11,767,650.00 | 39,379.73 ULTIMA | -1.90% |
| 384 |
superoeth
Super OETH |
$145,034,109.00 | $3,375.19 | $1,348,681.00 | 42,999.15 SUPEROETH | 1.78% |
| 385 |
turbo
Turbo |
$143,568,878.00 | $0.002079 | $41,981,151.00 | 69,000,000,000.00 TURBO | 1.16% |
| 386 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,720,171.00 | $1.06 | $0.00e+0 | 134,130,078.68 USTBL | 0.00% |
| 387 |
celo
Celo |
$141,781,060.00 | $0.241297 | $27,009,008.00 | 586,791,005.00 CELO | -1.41% |
| 388 |
eurs
STASIS EURO |
$141,589,807.00 | $1.14 | $40,070.00 | 124,125,940.00 EURS | -0.85% |
| 389 |
bio
Bio Protocol |
$140,192,810.00 | $0.079198 | $45,712,456.00 | 1,769,745,956.34 BIO | -2.09% |
| 390 |
mog
Mog Coin |
$139,145,319.00 | $3.56e-7 | $17,354,440.00 | 390,564,927,942,015.44 MOG | -2.75% |
| 391 |
kava
Kava |
$140,067,916.00 | $0.129373 | $25,604,455.00 | 1,082,847,745.00 KAVA | 4.60% |
| 392 |
mag7.ssi
MAG7.ssi |
$139,307,250.00 | $0.825817 | $1,389,235.00 | 168,705,373.92 MAG7.SSI | 1.81% |
| 393 |
safe
Safe |
$139,267,916.00 | $0.210959 | $6,522,160.00 | 660,531,994.00 SAFE | -0.33% |
| 394 |
b
BUILDon |
$139,191,051.00 | $0.139129 | $11,028,580.00 | 1,000,000,000.00 B | -10.64% |
| 395 |
stg
Stargate Finance |
$138,918,618.00 | $0.143135 | $9,241,302.00 | 971,464,728.37 STG | -4.03% |
| 396 |
mew
cat in a dogs world |
$138,139,464.00 | $0.001554 | $20,852,148.00 | 88,888,888,888.88 MEW | 1.08% |
| 397 |
thbill
Theo Short Duration US Treasury Fund |
$137,925,174.00 | $1.01 | $4,239,865.00 | 136,443,311.68 THBILL | 0.06% |
| 398 |
avnt
Avantis |
$137,651,422.00 | $0.532061 | $104,305,534.00 | 258,205,903.15 AVNT | -0.65% |
| 399 |
ausd
AUSD |
$137,363,716.00 | $0.999725 | $26,351,314.00 | 137,366,573.00 AUSD | 0.05% |
| 400 |
popcat
Popcat |
$137,159,209.00 | $0.140264 | $27,049,767.00 | 979,978,669.96 POPCAT | 0.21% |