| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
kaito
KAITO |
$179,894,056.00 | $0.745884 | $25,488,915.00 | 241,388,889.00 KAITO | -6.71% |
| 302 |
xso
Sky Coin |
$178,521,265.00 | $0.000179 | $14.65 | 1,000,000,000,000.00 XSO | -0.09% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
xcn
Onyxcoin |
$178,493,151.00 | $0.004948 | $17,539,377.00 | 36,086,110,104.18 XCN | -7.95% |
| 305 |
kmno
Kamino |
$174,236,353.00 | $0.053277 | $15,075,441.00 | 3,279,452,191.75 KMNO | -4.12% |
| 306 |
qtum
Qtum |
$173,621,716.00 | $1.64 | $11,446,711.00 | 105,898,178.50 QTUM | -6.81% |
| 307 |
sfp
SafePal |
$171,044,053.00 | $0.342176 | $2,961,941.00 | 500,000,000.00 SFP | -4.67% |
| 308 |
rail
Railgun |
$170,230,651.00 | $2.96 | $2,924,009.00 | 57,500,000.00 RAIL | -16.39% |
| 309 |
beam
Beam |
$170,330,980.00 | $0.003315 | $9,980,186.00 | 51,300,184,687.00 BEAM | -9.27% |
| 310 |
bmx
BitMart |
$169,392,250.00 | $0.498497 | $5,900,101.00 | 339,412,030.00 BMX | -0.12% |
| 311 |
ron
Ronin |
$168,596,374.00 | $0.233855 | $3,930,253.00 | 721,086,808.96 RON | -8.54% |
| 312 |
prom
Prom |
$167,748,501.00 | $9.19 | $4,328,310.00 | 18,250,000.00 PROM | -0.27% |
| 313 |
btse
BTSE Token |
$167,662,411.00 | $1.03 | $4,115,095.00 | 162,061,501.00 BTSE | -8.04% |
| 314 |
met
Meteora |
$166,926,504.00 | $0.350822 | $119,005,649.00 | 477,737,605.15 MET | -17.28% |
| 315 |
brett
Brett |
$165,622,832.00 | $0.016770 | $24,115,201.00 | 9,909,671,414.73 BRETT | -5.31% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
kbtc
Kraken Wrapped BTC |
$165,160,219.00 | $89,282.28 | $500,998.00 | 1,850.00 KBTC | -3.78% |
| 318 |
soso
SoSoValue |
$164,543,553.00 | $0.599028 | $8,535,928.00 | 274,766,576.00 SOSO | -2.70% |
| 319 |
ksm
Kusama |
$163,587,222.00 | $9.43 | $9,022,069.00 | 17,351,881.96 KSM | -5.48% |
| 320 |
grass
Grass |
$162,855,832.00 | $0.364325 | $46,103,387.00 | 445,798,800.00 GRASS | 8.48% |
| 321 |
toshi
Toshi |
$162,823,374.00 | $0.000386 | $20,087,746.00 | 420,690,000,000.00 TOSHI | -9.27% |
| 322 |
usdf
Aster USDF |
$162,037,114.00 | $0.997428 | $386,784.00 | 162,461,703.70 USDF | -0.06% |
| 323 |
koge
KOGE |
$162,002,048.00 | $47.95 | $10,396,763.00 | 3,379,998.56 KOGE | -0.05% |
| 324 |
core
Core |
$161,670,790.00 | $0.158708 | $10,316,208.00 | 1,018,269,208.88 CORE | -7.56% |
| 325 |
lunc
Terra Luna Classic |
$161,275,125.00 | $0.000029 | $12,891,444.00 | 5,496,759,261,061.71 LUNC | -9.19% |
| 326 |
unibtc
Universal BTC |
$160,855,214.00 | $88,820.50 | $245,306.00 | 1,812.32 UNIBTC | -3.71% |
| 327 |
linea
Linea |
$160,672,170.00 | $0.009982 | $66,329,994.00 | 16,060,197,134.25 LINEA | -5.30% |
| 328 |
tfuel
Theta Fuel |
$160,049,212.00 | $0.022279 | $17,343,132.00 | 7,136,082,491.00 TFUEL | 2.10% |
| 329 |
bard
Lombard |
$159,816,887.00 | $0.710215 | $20,320,884.00 | 225,000,000.00 BARD | -3.23% |
| 330 |
waethusdc
Wrapped Aave Ethereum USDC |
$159,513,684.00 | $1.15 | $4,814,278.00 | 138,424,728.81 WAETHUSDC | -0.01% |
| 331 |
bera
Berachain |
$158,983,863.00 | $1.19 | $24,510,846.00 | 132,898,905.54 BERA | -9.20% |
| 332 |
cvx
Convex Finance |
$158,968,306.00 | $1.78 | $7,536,310.00 | 89,381,506.97 CVX | -6.37% |
| 333 |
wfi
WeFi |
$158,001,515.00 | $2.13 | $5,798,589.00 | 74,239,486.80 WFI | -1.18% |
| 334 |
wstusr
Resolv wstUSR |
$157,747,259.00 | $1.12 | $2,514,119.00 | 140,756,346.59 WSTUSR | -0.05% |
| 335 |
ucn
UCHAIN |
$155,722,537.00 | $1,556.68 | $11,077,853.00 | 100,000.00 UCN | 0.21% |
| 336 |
mf-one
Midas mF-ONE |
$154,973,046.00 | $1.06 | $0.00e+0 | 146,711,578.31 MF-ONE | 0.06% |
| 337 |
eth+
ETHPlus |
$154,341,783.00 | $3,088.75 | $685,916.00 | 50,095.24 ETH+ | -6.79% |
| 338 |
mina
Mina Protocol |
$153,840,520.00 | $0.121675 | $37,947,557.00 | 1,262,379,325.84 MINA | -13.42% |
| 339 |
ctc
Creditcoin |
$153,711,997.00 | $0.302665 | $10,799,666.00 | 505,507,831.00 CTC | -8.00% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
kite
Kite |
$155,144,070.00 | $0.086205 | $68,328,331.00 | 1,800,000,000.00 KITE | -0.63% |
| 342 |
gusd
GUSD |
$149,739,765.00 | $0.999626 | $8,761,103.00 | 149,790,000.00 GUSD | 0.02% |
| 343 |
form
Four |
$148,819,160.00 | $0.389041 | $22,524,276.00 | 381,867,255.14 FORM | -10.87% |
| 344 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,747,101.00 | $1.07 | $374.89 | 139,637,827.26 USTBL | 0.01% |
| 345 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,593,304.00 | $0.999728 | $20,178,334.00 | 148,631,695.67 USDC | 0.01% |
| 346 |
vkhype
Kinetiq Earn Vault |
$147,702,663.00 | $38.54 | $400,540.00 | 3,827,939.51 VKHYPE | -1.77% |
| 347 |
aioz
AIOZ Network |
$147,259,151.00 | $0.121838 | $8,981,392.00 | 1,206,725,269.22 AIOZ | -7.95% |
| 348 |
rose
Oasis |
$146,709,768.00 | $0.019648 | $13,507,291.00 | 7,483,321,156.00 ROSE | 4.77% |
| 349 |
susdai
Staked USDai |
$146,552,627.00 | $1.05 | $3,721,800.00 | 139,467,758.15 SUSDAI | 0.51% |
| 350 |
iusd
InfiniFi USD |
$145,854,485.00 | $0.999541 | $88,640.00 | 145,925,465.01 IUSD | -0.04% |
| 351 |
sol
Binance-Peg SOL |
$145,537,066.00 | $132.41 | $4,074,974.00 | 1,100,000.10 SOL | -6.52% |
| 352 |
yfi
yearn.finance |
$145,375,138.00 | $4,276.55 | $12,668,893.00 | 33,986.40 YFI | -4.03% |
| 353 |
oeth
Origin Ether |
$144,374,527.00 | $2,916.57 | $1,128,943.00 | 49,433.57 OETH | -6.87% |
| 354 |
atone
AtomOne |
$144,942,389.00 | $1.25 | $126,248.00 | 115,819,044.30 ATONE | -5.44% |
| 355 |
zrx
0x Protocol |
$144,202,002.00 | $0.170005 | $14,939,758.00 | 848,396,562.91 ZRX | -4.66% |
| 356 |
akt
Akash Network |
$143,713,102.00 | $0.508798 | $7,739,257.00 | 282,446,611.30 AKT | -6.64% |
| 357 |
shfl
Shuffle |
$143,617,751.00 | $0.411622 | $383,310.00 | 349,744,637.95 SHFL | -0.72% |
| 358 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,783,152.00 | $1.15 | $17,747,197.00 | 124,623,769.77 WAETHUSDT | -0.07% |
| 359 |
axl
Axelar |
$142,317,529.00 | $0.132549 | $11,388,295.00 | 1,073,136,899.02 AXL | -4.80% |
| 360 |
gas
Gas |
$142,055,851.00 | $2.17 | $3,446,325.00 | 65,093,580.54 GAS | -6.33% |
| 361 |
eos
EOS |
$141,056,951.00 | $0.222643 | $715,143.00 | 634,535,193.14 EOS | -6.11% |
| 362 |
move
Movement |
$140,311,797.00 | $0.050174 | $20,707,496.00 | 2,800,000,000.00 MOVE | -7.23% |
| 363 |
eurs
STASIS EURO |
$140,254,800.00 | $1.13 | $33,832.00 | 124,125,940.00 EURS | -0.39% |
| 364 |
tkx
Tokenize Xchange |
$140,173,872.00 | $1.75 | $10,022.70 | 79,995,997.76 TKX | -3.99% |
| 365 |
arkm
Arkham |
$139,844,148.00 | $0.262435 | $30,137,216.00 | 532,379,944.00 ARKM | -8.42% |
| 366 |
conscious
Conscious Token |
$139,691,686.00 | $0.299302 | $1,071,546.00 | 468,351,273.91 CONSCIOUS | -4.72% |
| 367 |
super
SuperVerse |
$139,302,494.00 | $0.219126 | $9,889,211.00 | 637,164,549.00 SUPER | -9.10% |
| 368 |
ausd
AUSD |
$137,337,520.00 | $1.00 | $26,888,861.00 | 137,366,573.00 AUSD | 0.00% |
| 369 |
rvn
Ravencoin |
$136,952,356.00 | $0.008652 | $7,428,824.00 | 15,820,878,990.05 RVN | -5.66% |
| 370 |
yusd
YieldFi yToken |
$136,221,079.00 | $0.982587 | $80.09 | 120,509,001.97 YUSD | -13.47% |
| 371 |
dgb
DigiByte |
$134,998,266.00 | $0.007481 | $4,469,882.00 | 18,009,411,429.21 DGB | -12.18% |
| 372 |
psol
Phantom Staked SOL |
$133,874,420.00 | $138.40 | $573,674.00 | 968,149.50 PSOL | -6.32% |
| 373 |
xno
Nano |
$133,582,849.00 | $1.00 | $6,590,722.00 | 133,248,290.00 XNO | -8.93% |
| 374 |
venom
Venom |
$132,736,104.00 | $0.062710 | $169,447.00 | 2,116,422,873.59 VENOM | -0.63% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 377 |
acred
Apollo Diversified Credit Securitize Fund |
$131,380,134.00 | $1,061.44 | $0.00e+0 | 123,655.70 ACRED | -0.08% |
| 378 |
kava
Kava |
$131,340,640.00 | $0.121507 | $9,110,754.00 | 1,082,847,744.00 KAVA | -7.35% |
| 379 |
alch
Alchemist AI |
$130,418,230.00 | $0.153444 | $33,044,928.00 | 850,000,000.00 ALCH | 0.82% |
| 380 |
fxrp
Flare Bridged XRP (Flare) |
$130,391,030.00 | $2.05 | $3,695,193.00 | 63,674,846.80 FXRP | -8.24% |
| 381 |
nxm
Nexus Mutual |
$129,275,290.00 | $67.58 | $0.00e+0 | 1,913,041.59 NXM | -5.76% |
| 382 |
ckb
Nervos Network |
$128,718,391.00 | $0.002696 | $6,481,213.00 | 47,673,713,592.10 CKB | -7.89% |
| 383 |
mog
Mog Coin |
$128,533,169.00 | $3.28e-7 | $13,197,542.00 | 390,564,927,942,015.44 MOG | -7.88% |
| 384 |
dola
DOLA |
$128,013,778.00 | $0.995733 | $1,531,648.00 | 128,547,136.11 DOLA | -0.02% |
| 385 |
gomining
GoMining Token |
$127,008,442.00 | $0.312955 | $11,598,067.00 | 406,648,587.51 GOMINING | -7.00% |
| 386 |
meta
MetaDAO |
$125,319,854.00 | $5.69 | $4,496,449.00 | 22,142,660.70 META | -9.91% |
| 387 |
zil
Zilliqa |
$125,143,278.00 | $0.006385 | $10,114,214.00 | 19,588,570,775.56 ZIL | -6.33% |
| 388 |
t
Threshold Network |
$124,056,264.00 | $0.011517 | $4,009,354.00 | 10,784,054,375.96 T | -2.74% |
| 389 |
babydoge
Baby Doge Coin |
$123,592,208.00 | $7.14e-10 | $7,704,686.00 | 172,754,430,300,445,152.00 BABYDOGE | -7.61% |
| 390 |
npc
Non-Playable Coin |
$123,329,452.00 | $0.015329 | $11,101,058.00 | 8,050,126,520.00 NPC | -12.30% |
| 391 |
giggle
Giggle Fund |
$122,725,616.00 | $123.00 | $62,598,664.00 | 1,000,000.00 GIGGLE | -9.13% |
| 392 |
weeth
Polygon Bridged weETH (Katana) |
$122,668,183.00 | $3,108.51 | $864.17 | 39,465.81 WEETH | -8.39% |
| 393 |
币安人生
币安人生 (BinanceLife) |
$121,940,343.00 | $0.122055 | $11,960,392.00 | 1,000,000,000.00 币安人生 | -14.30% |
| 394 |
superoeth
Super OETH |
$121,672,342.00 | $2,919.41 | $190,386.00 | 41,843.85 SUPEROETH | -6.72% |
| 395 |
coai
ChainOpera AI |
$121,337,252.00 | $0.621551 | $24,107,609.00 | 196,479,267.00 COAI | -18.35% |
| 396 |
mag7.ssi
MAG7.ssi |
$121,071,965.00 | $0.714933 | $2,487,321.00 | 169,347,298.95 MAG7.SSI | -6.20% |
| 397 |
sushi
Sushi |
$121,144,257.00 | $0.443750 | $26,101,274.00 | 273,012,158.51 SUSHI | -6.71% |
| 398 |
dog
Dog (Bitcoin) |
$119,944,299.00 | $0.001200 | $4,486,939.00 | 100,000,000,000.00 DOG | -9.68% |
| 399 |
ebtc
Ether.fi Staked BTC |
$119,498,929.00 | $87,398.34 | $2,240,899.00 | 1,368.04 EBTC | -6.71% |
| 400 |
mhyper
Midas mHYPER |
$119,190,620.00 | $1.06 | $125,705.00 | 112,932,641.93 MHYPER | 0.00% |