| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ath
Aethir |
$110,573,311.00 | $0.005763 | $168,564,875.00 | 19,248,226,568.00 ATH | -4.15% |
| 302 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 303 |
wemix
WEMIX |
$109,688,623.00 | $0.237278 | $968,369.00 | 462,277,841.33 WEMIX | 0.08% |
| 304 |
awe
AWE Network |
$109,820,530.00 | $0.056522 | $9,732,161.00 | 1,942,420,283.03 AWE | 2.82% |
| 305 |
bmx
BitMart |
$109,057,190.00 | $0.321213 | $9,241,657.00 | 339,412,030.00 BMX | 0.06% |
| 306 |
snx
Synthetix |
$108,874,630.00 | $0.317084 | $38,236,587.00 | 344,516,234.46 SNX | -0.69% |
| 307 |
gas
Gas |
$107,775,971.00 | $1.66 | $2,983,225.00 | 65,093,580.54 GAS | -1.06% |
| 308 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 309 |
jusd
JUSD |
$106,218,536.00 | $0.999894 | $138,131.00 | 106,226,423.93 JUSD | -0.02% |
| 310 |
rlb
Rollbit Coin |
$105,833,971.00 | $0.062461 | $298,151.00 | 1,694,404,067.87 RLB | -5.92% |
| 311 |
zen
Horizen |
$105,951,021.00 | $5.89 | $11,101,183.00 | 18,025,052.16 ZEN | -2.57% |
| 312 |
lpt
Livepeer |
$105,184,018.00 | $2.12 | $11,538,432.00 | 49,688,954.55 LPT | -2.63% |
| 313 |
stac
Securitize Tokenized AAA CLO Fund |
$105,057,982.00 | $1,013.98 | $0.00e+0 | 103,609.69 STAC | 0.00% |
| 314 |
ini
INI |
$104,967,146.00 | $0.124801 | $1,022,052.00 | 841,078,529.95 INI | 0.57% |
| 315 |
melania
Melania Meme |
$103,961,583.00 | $0.109265 | $18,588,835.00 | 952,496,375.91 MELANIA | -0.75% |
| 316 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 317 |
safe
Safe |
$103,653,306.00 | $0.142497 | $4,972,479.00 | 727,407,578.00 SAFE | -0.07% |
| 318 |
cow
CoW Protocol |
$103,758,483.00 | $0.187106 | $5,046,632.00 | 554,542,909.66 COW | -1.87% |
| 319 |
kaito
KAITO |
$102,554,654.00 | $0.425184 | $10,889,007.00 | 241,388,889.00 KAITO | 4.25% |
| 320 |
beam
Beam |
$101,971,293.00 | $0.001991 | $5,130,638.00 | 51,300,184,687.00 BEAM | -3.36% |
| 321 |
pusd
Palm USD |
$101,266,094.00 | $0.999804 | $107,282.00 | 101,285,937.12 PUSD | -0.02% |
| 322 |
mnee
MNEE USD Stablecoin |
$101,346,420.00 | $0.999300 | $143,710.00 | 101,305,894.55 MNEE | -0.06% |
| 323 |
avusd
Avant USD |
$100,584,688.00 | $0.999171 | $23,758.00 | 100,659,428.69 AVUSD | 0.00% |
| 324 |
skr
Seeker |
$100,432,839.00 | $0.016061 | $5,201,878.00 | 6,253,665,188.09 SKR | -6.62% |
| 325 |
usdr
Ring USD |
$100,377,064.00 | $0.999772 | $489.19 | 100,400,000.00 USDR | -0.11% |
| 326 |
ft
Flying Tulip |
$100,303,528.00 | $0.077567 | $134,098.00 | 1,293,123,163.45 FT | 5.30% |
| 327 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 328 |
dusd
StandX DUSD |
$99,995,019.00 | $0.999738 | $343,416.00 | 100,012,047.97 DUSD | -0.01% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 331 |
uusd
Unity USD |
$99,962,686.00 | $0.999499 | $953,488.00 | 100,000,000.00 UUSD | -0.06% |
| 332 |
grx
GRX Chain |
$99,503,746.00 | $10.46 | $24,234,671.00 | 9,512,395.00 GRX | 1.11% |
| 333 |
pmusd
Precious Metals USD |
$99,342,627.00 | $0.991443 | $6,718.27 | 100,201,203.62 PMUSD | 0.22% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
qrl
Quantum Resistant Ledger |
$96,735,124.00 | $1.23 | $104,055.00 | 78,392,960.00 QRL | -6.30% |
| 336 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 337 |
qubic
Qubic |
$98,565,769.00 | $7.18e-7 | $1,850,668.00 | 137,238,010,982,641.00 QUBIC | -0.98% |
| 338 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 339 |
nxm
Nexus Mutual |
$98,108,847.00 | $54.78 | $0.00e+0 | 1,790,933.34 NXM | -3.79% |
| 340 |
sn64
Chutes |
$97,736,399.00 | $20.05 | $856,794.00 | 4,882,645.61 SN64 | -1.55% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
yfi
yearn.finance |
$97,271,814.00 | $2,726.31 | $5,309,967.00 | 35,715.95 YFI | -0.66% |
| 343 |
spk
Spark |
$96,309,620.00 | $0.036411 | $59,849,808.00 | 2,654,464,263.80 SPK | -4.39% |
| 344 |
form
Four |
$95,844,772.00 | $0.251374 | $3,009,785.00 | 381,867,255.14 FORM | -2.11% |
| 345 |
bananas31
Banana For Scale |
$95,581,535.00 | $0.009564 | $45,729,407.00 | 10,000,000,000.00 BANANAS31 | 0.16% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
rvn
Ravencoin |
$94,962,407.00 | $0.005863 | $5,363,995.00 | 16,209,623,281.65 RVN | -3.00% |
| 348 |
zrx
0x Protocol |
$94,723,462.00 | $0.111777 | $8,982,484.00 | 848,396,562.91 ZRX | -3.10% |
| 349 |
icnt
Impossible Cloud Network Token |
$95,040,320.00 | $0.376541 | $3,194,398.00 | 253,006,129.73 ICNT | 1.22% |
| 350 |
qtum
Qtum |
$93,934,948.00 | $0.886868 | $4,765,265.00 | 106,012,812.50 QTUM | -2.01% |
| 351 |
usdu
USDu |
$92,673,914.00 | $0.999807 | $408,574.00 | 92,686,634.94 USDU | -0.03% |
| 352 |
linea
Linea |
$92,340,963.00 | $0.003711 | $62,601,953.00 | 24,913,105,589.37 LINEA | 3.28% |
| 353 |
pgold
Pleasing Gold |
$91,375,891.00 | $4,679.33 | $8.77 | 19,505.05 PGOLD | -0.47% |
| 354 |
bera
Berachain |
$91,474,143.00 | $0.372170 | $26,560,490.00 | 245,785,947.66 BERA | -4.11% |
| 355 |
nat
DMT-NAT |
$92,251,395.00 | $2.38e-7 | $2,137,172.00 | 388,133,597,130,973.00 NAT | -3.07% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
kmno
Kamino |
$89,434,726.00 | $0.019982 | $10,630,515.00 | 4,477,397,504.50 KMNO | -2.00% |
| 358 |
ordi
ORDI |
$89,371,339.00 | $4.26 | $58,008,911.00 | 21,000,000.00 ORDI | -8.62% |
| 359 |
drv
Derive |
$88,856,227.00 | $0.089076 | $159,712.00 | 999,812,432.84 DRV | -0.72% |
| 360 |
lb
LoveBit |
$87,977,145.00 | $2.09e-7 | $84,170.00 | 420,000,000,000,000.00 LB | 2.57% |
| 361 |
bard
Lombard |
$87,918,595.00 | $0.282849 | $28,127,047.00 | 312,187,500.00 BARD | -8.07% |
| 362 |
mag7.ssi
MAG7.ssi |
$86,739,093.00 | $0.511786 | $743,742.00 | 169,466,886.52 MAG7.SSI | -2.25% |
| 363 |
usda
USDA |
$86,642,134.00 | $0.996264 | $1,122,740.00 | 87,070,470.93 USDA | -0.27% |
| 364 |
xdai
XDAI |
$86,561,153.00 | $0.999843 | $522,258.00 | 86,565,694.83 XDAI | -0.02% |
| 365 |
exod
EXOD |
$85,657,200.00 | $8.20 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 366 |
vcnt
ViciCoin |
$85,274,796.00 | $17.48 | $156,241.00 | 4,871,125.95 VCNT | 0.07% |
| 367 |
ksm
Kusama |
$85,127,068.00 | $4.71 | $5,314,644.00 | 18,122,236.97 KSM | -1.20% |
| 368 |
rosa
Rosa Inu |
$85,070,931.00 | $0.000846 | $10,042,314.00 | 100,000,000,000.00 ROSA | 6.86% |
| 369 |
tfuel
Theta Fuel |
$84,696,084.00 | $0.011591 | $1,614,283.00 | 7,311,004,281.00 TFUEL | -3.08% |
| 370 |
kta
Keeta |
$84,495,035.00 | $0.160041 | $1,768,933.00 | 528,127,193.92 KTA | -1.96% |
| 371 |
get
Get AI |
$84,169,543.00 | $0.153892 | $23,033.00 | 547,000,000.00 GET | 2.93% |
| 372 |
rail
Railgun |
$82,220,667.00 | $1.43 | $450,571.00 | 57,500,000.00 RAIL | -5.90% |
| 373 |
tag
TAGGER |
$81,269,433.00 | $0.000749 | $5,011,173.00 | 108,864,805,114.17 TAG | 11.64% |
| 374 |
uai
UnifAI Network |
$81,741,177.00 | $0.344145 | $7,194,981.00 | 239,000,000.00 UAI | 11.32% |
| 375 |
tria
TRIA |
$81,618,108.00 | $0.037857 | $4,835,991.00 | 2,157,670,000.00 TRIA | 2.84% |
| 376 |
iusd
InfiniFi USD |
$80,585,570.00 | $0.998834 | $21,120.00 | 80,675,803.85 IUSD | -0.14% |
| 377 |
mina
Mina Protocol |
$80,558,787.00 | $0.062752 | $9,959,231.00 | 1,283,823,876.84 MINA | -1.67% |
| 378 |
dog
Dog (Bitcoin) |
$79,996,919.00 | $0.000805 | $1,328,925.00 | 100,000,000,000.00 DOG | -2.92% |
| 379 |
mbg
MBG By Multibank Group |
$79,992,812.00 | $0.301648 | $4,617,603.00 | 265,149,315.19 MBG | 0.08% |
| 380 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 381 |
amp
Amp |
$79,674,109.00 | $0.000917 | $41,680,176.00 | 86,781,022,996.57 AMP | -1.44% |
| 382 |
met
Meteora |
$79,334,960.00 | $0.154484 | $9,528,604.00 | 513,845,407.52 MET | -2.98% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
nxpc
Nexpace |
$79,037,029.00 | $0.295848 | $5,456,298.00 | 267,248,709.17 NXPC | -2.44% |
| 385 |
turbo
Turbo |
$79,103,696.00 | $0.001146 | $11,270,094.00 | 69,000,000,000.00 TURBO | -2.34% |
| 386 |
zil
Zilliqa |
$78,742,216.00 | $0.004040 | $11,022,297.00 | 19,513,551,525.00 ZIL | -2.74% |
| 387 |
super
SuperVerse |
$78,743,484.00 | $0.123050 | $13,871,412.00 | 640,164,549.00 SUPER | -4.22% |
| 388 |
hot
Holo |
$77,933,000.00 | $0.000439 | $4,709,465.00 | 177,619,433,541.14 HOT | -1.92% |
| 389 |
ev
Everything |
$77,906,831.00 | $0.000781 | $293.37 | 99,702,193,331.50 EV | -3.39% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 392 |
basedhype
BasedHype |
$77,685,426.00 | $0.007786 | $73.30 | 10,000,000,000.00 BASEDHYPE | -3.48% |
| 393 |
ctc
Creditcoin |
$77,465,536.00 | $0.145106 | $6,550,283.00 | 535,658,812.00 CTC | -3.19% |
| 394 |
blur
Blur |
$76,746,655.00 | $0.027546 | $13,300,372.00 | 2,786,113,083.05 BLUR | 0.14% |
| 395 |
aioz
AIOZ Network |
$76,493,633.00 | $0.061487 | $6,850,805.00 | 1,244,656,772.65 AIOZ | -0.62% |
| 396 |
xpr
XPR Network |
$76,421,513.00 | $0.002668 | $4,529,646.00 | 28,652,669,445.06 XPR | 3.18% |
| 397 |
bce
bitcastle Token |
$76,236,013.00 | $0.190590 | $111,356.00 | 400,000,000.00 BCE | -1.55% |
| 398 |
lisusd
Lista USD |
$76,216,093.00 | $0.998549 | $98,485.00 | 76,326,841.87 LISUSD | -0.02% |
| 399 |
toshi
Toshi |
$76,049,433.00 | $0.000181 | $10,245,709.00 | 420,690,000,000.00 TOSHI | -1.77% |
| 400 |
ron
Ronin |
$76,197,188.00 | $0.098750 | $4,045,560.00 | 772,401,679.43 RON | -1.71% |