| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
kag
Kinesis Silver |
$191,133,130.00 | $51.12 | $1,294,975.00 | 3,721,963.82 KAG | -2.87% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 304 |
brett
Brett |
$189,214,819.00 | $0.019102 | $36,085,158.00 | 9,909,673,802.22 BRETT | -4.94% |
| 305 |
ron
Ronin |
$188,322,490.00 | $0.261166 | $4,038,307.00 | 721,086,808.96 RON | -1.88% |
| 306 |
ctc
Creditcoin |
$187,112,682.00 | $0.370097 | $15,882,030.00 | 505,507,831.00 CTC | -4.42% |
| 307 |
bera
Berachain |
$185,970,684.00 | $1.41 | $23,395,377.00 | 132,233,811.52 BERA | -4.70% |
| 308 |
kaito
KAITO |
$185,364,828.00 | $0.768362 | $17,074,678.00 | 241,388,889.00 KAITO | -1.10% |
| 309 |
toshi
Toshi |
$184,843,821.00 | $0.000439 | $27,030,730.00 | 420,690,000,000.00 TOSHI | -7.41% |
| 310 |
dusd
StandX DUSD |
$184,261,595.00 | $1.01 | $15,648,264.00 | 184,738,375.07 DUSD | 0.92% |
| 311 |
kmno
Kamino |
$183,262,370.00 | $0.056664 | $21,556,937.00 | 3,241,780,955.50 KMNO | -3.85% |
| 312 |
sahara
Sahara AI |
$183,053,602.00 | $0.077039 | $21,964,383.00 | 2,377,083,334.00 SAHARA | -0.25% |
| 313 |
qtum
Qtum |
$184,138,596.00 | $1.74 | $17,533,564.00 | 105,891,631.50 QTUM | -1.75% |
| 314 |
core
Core |
$181,264,377.00 | $0.178274 | $25,350,931.00 | 1,017,909,875.82 CORE | -4.13% |
| 315 |
ecoreal
Ecoreal Estate |
$180,951,375.00 | $0.319350 | $194,122.00 | 566,623,447.40 ECOREAL | -1.38% |
| 316 |
xso
Sky Coin |
$179,183,685.00 | $0.000179 | $199.86 | 1,000,000,000,000.00 XSO | 0.76% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
usdc
Cronos Bridged USDC (Cronos) |
$179,063,807.00 | $0.998562 | $3,137,056.00 | 179,445,548.32 USDC | -0.37% |
| 319 |
wstusr
Resolv wstUSR |
$177,753,049.00 | $1.12 | $1,136,571.00 | 158,882,372.07 WSTUSR | 0.01% |
| 320 |
lunc
Terra Luna Classic |
$177,692,006.00 | $0.000032 | $12,412,034.00 | 5,489,889,042,648.87 LUNC | -2.26% |
| 321 |
unibtc
Universal BTC |
$177,335,257.00 | $94,290.79 | $473,304.00 | 1,880.37 UNIBTC | -4.22% |
| 322 |
bard
Lombard |
$176,336,042.00 | $0.785248 | $22,826,197.00 | 225,000,000.00 BARD | -3.76% |
| 323 |
kbtc
Kraken Wrapped BTC |
$176,157,047.00 | $95,213.78 | $1,251,177.00 | 1,850.00 KBTC | -3.60% |
| 324 |
ksm
Kusama |
$173,685,330.00 | $10.05 | $11,337,008.00 | 17,328,418.21 KSM | -4.02% |
| 325 |
linea
Linea |
$171,158,989.00 | $0.010841 | $109,502,988.00 | 15,807,197,134.25 LINEA | -8.72% |
| 326 |
prom
Prom |
$169,807,457.00 | $9.31 | $4,621,968.00 | 18,250,000.00 PROM | -1.91% |
| 327 |
bmx
BitMart |
$169,360,105.00 | $0.499044 | $5,966,530.00 | 339,412,030.00 BMX | -0.06% |
| 328 |
aioz
AIOZ Network |
$169,419,197.00 | $0.140329 | $14,303,472.00 | 1,206,725,269.22 AIOZ | -6.69% |
| 329 |
vkhype
Kinetiq Earn Vault |
$167,920,675.00 | $38.17 | $21,047.00 | 4,399,754.89 VKHYPE | -0.84% |
| 330 |
mina
Mina Protocol |
$167,265,103.00 | $0.132818 | $37,951,505.00 | 1,261,738,047.84 MINA | 1.78% |
| 331 |
soso
SoSoValue |
$167,070,396.00 | $0.607752 | $10,635,895.00 | 274,766,576.00 SOSO | -3.80% |
| 332 |
super
SuperVerse |
$166,540,404.00 | $0.262338 | $12,691,174.00 | 637,164,549.00 SUPER | -5.29% |
| 333 |
cvx
Convex Finance |
$165,463,444.00 | $1.86 | $12,692,916.00 | 89,258,031.28 CVX | -3.81% |
| 334 |
iusd
InfiniFi USD |
$165,215,690.00 | $0.999804 | $78,186.00 | 165,247,816.00 IUSD | 0.02% |
| 335 |
sfp
SafePal |
$165,052,857.00 | $0.330377 | $3,132,205.00 | 500,000,000.00 SFP | -1.40% |
| 336 |
usdf
Aster USDF |
$164,399,475.00 | $0.997028 | $1,647,796.00 | 164,897,387.83 USDF | -0.09% |
| 337 |
zro
LayerZero |
$162,755,976.00 | $1.47 | $49,692,211.00 | 111,152,854.21 ZRO | -4.35% |
| 338 |
koge
KOGE |
$162,125,668.00 | $47.96 | $12,202,313.00 | 3,379,998.56 KOGE | -0.14% |
| 339 |
kava
Kava |
$160,125,051.00 | $0.146310 | $24,645,851.00 | 1,082,847,744.00 KAVA | -3.98% |
| 340 |
akt
Akash Network |
$159,852,765.00 | $0.567098 | $10,200,559.00 | 282,027,654.68 AKT | -2.53% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
aic
AI Companions |
$158,397,441.00 | $0.158336 | $5,759,487.00 | 1,000,000,000.00 AIC | -3.88% |
| 343 |
yfi
yearn.finance |
$156,766,870.00 | $4,618.87 | $20,835,710.00 | 33,986.40 YFI | -1.98% |
| 344 |
eos
EOS |
$157,139,946.00 | $0.246755 | $387,012.00 | 636,825,838.58 EOS | -1.80% |
| 345 |
oeth
Origin Ether |
$154,926,508.00 | $3,133.21 | $1,563,956.00 | 49,419.35 OETH | -2.09% |
| 346 |
sol
Binance-Peg SOL |
$154,563,243.00 | $140.56 | $9,323,976.00 | 1,100,000.10 SOL | -2.27% |
| 347 |
gas
Gas |
$154,452,337.00 | $2.37 | $4,904,930.00 | 65,093,580.54 GAS | -0.12% |
| 348 |
axl
Axelar |
$153,654,458.00 | $0.143555 | $11,973,106.00 | 1,070,754,880.70 AXL | -3.63% |
| 349 |
coai
ChainOpera AI |
$153,402,570.00 | $0.780498 | $35,674,899.00 | 196,479,267.00 COAI | 4.66% |
| 350 |
ucn
UCHAIN |
$153,302,248.00 | $1,532.44 | $7,343,978.00 | 100,000.00 UCN | 0.34% |
| 351 |
mf-one
Midas mF-ONE |
$152,726,199.00 | $1.05 | $0.00e+0 | 144,818,547.53 MF-ONE | 0.07% |
| 352 |
tfuel
Theta Fuel |
$150,992,152.00 | $0.021246 | $2,705,026.00 | 7,131,294,494.00 TFUEL | -3.33% |
| 353 |
arkm
Arkham |
$151,372,676.00 | $0.294453 | $39,681,203.00 | 514,303,874.00 ARKM | -3.75% |
| 354 |
zrx
0x Protocol |
$152,396,020.00 | $0.179703 | $22,164,674.00 | 848,396,562.91 ZRX | -5.13% |
| 355 |
waethusdc
Wrapped Aave Ethereum USDC |
$150,213,345.00 | $1.14 | $2,727,988.00 | 130,671,655.05 WAETHUSDC | -0.63% |
| 356 |
form
Four |
$151,975,281.00 | $0.398223 | $20,643,482.00 | 381,867,255.14 FORM | -2.19% |
| 357 |
gusd
GUSD |
$149,832,882.00 | $1.00 | $12,839,972.00 | 149,790,000.00 GUSD | 0.09% |
| 358 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,456,968.00 | $1.06 | $0.00e+0 | 139,433,920.01 USTBL | 0.01% |
| 359 |
susdai
Staked USDai |
$147,850,403.00 | $1.05 | $427,822.00 | 141,003,964.66 SUSDAI | 0.14% |
| 360 |
nxm
Nexus Mutual |
$147,602,540.00 | $76.37 | $0.00e+0 | 1,930,613.60 NXM | -2.08% |
| 361 |
move
Movement |
$147,498,266.00 | $0.052750 | $13,883,688.00 | 2,800,000,000.00 MOVE | -2.93% |
| 362 |
dgb
DigiByte |
$149,804,712.00 | $0.008332 | $5,288,464.00 | 18,000,676,160.80 DGB | -3.67% |
| 363 |
tkx
Tokenize Xchange |
$147,543,301.00 | $1.84 | $11,879.99 | 79,995,997.76 TKX | -0.74% |
| 364 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,344,093.00 | $0.999874 | $25,445,674.00 | 146,363,701.42 USDC | 0.01% |
| 365 |
rvn
Ravencoin |
$146,053,987.00 | $0.009245 | $9,627,797.00 | 15,799,050,820.05 RVN | -2.01% |
| 366 |
giggle
Giggle Fund |
$145,184,648.00 | $145.05 | $101,479,036.00 | 1,000,000.00 GIGGLE | -4.82% |
| 367 |
deep
DeepBook |
$145,175,016.00 | $0.058087 | $19,898,441.00 | 2,500,000,000.00 DEEP | -6.63% |
| 368 |
useless
Useless Coin |
$147,070,249.00 | $0.147407 | $44,818,399.00 | 999,940,362.02 USELESS | -4.68% |
| 369 |
mog
Mog Coin |
$143,801,847.00 | $3.68e-7 | $25,948,772.00 | 390,564,927,942,015.44 MOG | -7.92% |
| 370 |
b
BUILDon |
$143,613,272.00 | $0.144100 | $11,329,032.00 | 1,000,000,000.00 B | -2.55% |
| 371 |
币安人生
币安人生 (BinanceLife) |
$143,383,706.00 | $0.144043 | $20,261,593.00 | 1,000,000,000.00 币安人生 | -6.13% |
| 372 |
eurs
STASIS EURO |
$142,015,226.00 | $1.14 | $45,723.00 | 124,125,940.00 EURS | 0.49% |
| 373 |
ckb
Nervos Network |
$141,854,561.00 | $0.002983 | $6,392,705.00 | 47,644,380,869.39 CKB | -2.59% |
| 374 |
rekt
Rekt |
$142,506,396.00 | $3.39e-7 | $1,872,195.00 | 420,690,000,000,000.00 REKT | -3.77% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
conscious
Conscious Token |
$142,235,757.00 | $0.303446 | $1,101,197.00 | 468,351,273.91 CONSCIOUS | 0.89% |
| 377 |
thbill
Theo Short Duration US Treasury Fund |
$140,834,570.00 | $1.01 | $1,887,403.00 | 139,352,989.40 THBILL | 0.23% |
| 378 |
dog
Dog (Bitcoin) |
$140,160,572.00 | $0.001401 | $7,523,948.00 | 100,000,000,000.00 DOG | -8.95% |
| 379 |
shfl
Shuffle |
$140,140,547.00 | $0.402772 | $1,905,004.00 | 348,156,156.81 SHFL | -5.56% |
| 380 |
npc
Non-Playable Coin |
$138,075,823.00 | $0.017314 | $14,924,516.00 | 8,050,126,520.00 NPC | -3.43% |
| 381 |
rose
Oasis |
$137,910,723.00 | $0.018453 | $9,144,596.00 | 7,482,802,657.00 ROSE | -2.47% |
| 382 |
fxrp
Flare Bridged XRP (Flare) |
$137,759,044.00 | $2.26 | $7,492,502.00 | 60,948,259.08 FXRP | -2.12% |
| 383 |
ausd
AUSD |
$137,297,517.00 | $0.999976 | $32,559,890.00 | 137,366,573.00 AUSD | 0.04% |
| 384 |
wfi
WeFi |
$136,367,904.00 | $1.85 | $5,603,333.00 | 73,806,165.76 WFI | 3.28% |
| 385 |
kite
Kite |
$136,777,120.00 | $0.075743 | $116,305,552.00 | 1,800,000,000.00 KITE | 5.53% |
| 386 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 387 |
gomining
GoMining Token |
$135,467,817.00 | $0.333030 | $11,874,489.00 | 406,719,578.90 GOMINING | -7.47% |
| 388 |
alch
Alchemist AI |
$135,193,105.00 | $0.159046 | $101,387,659.00 | 850,000,000.00 ALCH | 21.47% |
| 389 |
zil
Zilliqa |
$135,791,652.00 | $0.006940 | $13,183,346.00 | 19,583,504,574.45 ZIL | -0.09% |
| 390 |
kta
Keeta |
$134,902,855.00 | $0.308114 | $8,251,441.00 | 437,116,061.37 KTA | -9.00% |
| 391 |
venom
Venom |
$134,490,438.00 | $0.063589 | $168,896.00 | 2,115,412,149.98 VENOM | -0.06% |
| 392 |
waethusdt
Wrapped Aave Ethereum USDT |
$133,191,453.00 | $1.14 | $5,956,423.00 | 116,234,105.31 WAETHUSDT | -0.15% |
| 393 |
weeth
Polygon Bridged weETH (Katana) |
$132,929,252.00 | $3,354.35 | $12,020.32 | 39,469.49 WEETH | -3.38% |
| 394 |
babydoge
Baby Doge Coin |
$132,536,387.00 | $7.67e-10 | $8,076,416.00 | 172,754,430,300,445,152.00 BABYDOGE | -1.80% |
| 395 |
psol
Phantom Staked SOL |
$134,050,426.00 | $146.23 | $1,177,039.00 | 916,700.47 PSOL | -2.52% |
| 396 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 397 |
avnt
Avantis |
$132,015,035.00 | $0.512636 | $113,226,867.00 | 258,205,903.15 AVNT | -5.48% |
| 398 |
ebtc
Ether.fi Staked BTC |
$131,952,180.00 | $94,663.14 | $686,886.00 | 1,393.93 EBTC | -3.27% |
| 399 |
acred
Apollo Diversified Credit Securitize Fund |
$131,683,581.00 | $1,064.82 | $0.00e+0 | 123,655.70 ACRED | 0.01% |
| 400 |
superoeth
Super OETH |
$131,050,075.00 | $3,130.84 | $1,163,255.00 | 41,831.51 SUPEROETH | -1.98% |