| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
imx
Immutable |
$179,213,286.00 | $0.217558 | $15,693,506.00 | 826,317,107.12 IMX | -3.85% |
| 302 |
usdc
Cronos Bridged USDC (Cronos) |
$179,061,384.00 | $0.999226 | $1,428,746.00 | 179,445,548.32 USDC | -0.00% |
| 303 |
waethusdt
Wrapped Aave Ethereum USDT |
$178,893,347.00 | $1.15 | $22,061,340.00 | 155,648,173.78 WAETHUSDT | -0.06% |
| 304 |
iusd
InfiniFi USD |
$178,535,111.00 | $1.00 | $39,682.00 | 178,541,987.40 IUSD | 0.05% |
| 305 |
ucn
UCHAIN |
$175,874,999.00 | $1,758.90 | $10,673,976.00 | 100,000.00 UCN | 0.55% |
| 306 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 307 |
xsolvbtc
Solv Protocol Staked BTC |
$175,613,451.00 | $87,284.60 | $19,281.47 | 2,012.00 XSOLVBTC | -0.70% |
| 308 |
river
River |
$173,138,550.00 | $8.64 | $42,782,636.00 | 19,600,000.00 RIVER | 51.26% |
| 309 |
usdf
Aster USDF |
$172,118,160.00 | $0.996876 | $194,701.00 | 172,640,639.89 USDF | -0.03% |
| 310 |
sfrxeth
Staked Frax Ether |
$171,567,337.00 | $3,397.47 | $2,314.81 | 50,549.50 SFRXETH | 0.11% |
| 311 |
w
Wormhole |
$169,870,555.00 | $0.032857 | $16,719,897.00 | 5,178,181,374.00 W | -3.10% |
| 312 |
wemix
WEMIX |
$166,784,599.00 | $0.361516 | $1,387,388.00 | 460,378,519.33 WEMIX | -1.13% |
| 313 |
jto
Jito |
$164,508,011.00 | $0.393174 | $19,960,214.00 | 418,829,175.80 JTO | 0.11% |
| 314 |
wylds
Hastra Wrapped YLDS |
$164,408,643.00 | $0.999504 | $326.92 | 164,474,342.87 WYLDS | -0.00% |
| 315 |
kite
Kite |
$163,141,105.00 | $0.090976 | $21,720,511.00 | 1,800,000,000.00 KITE | -2.25% |
| 316 |
prime
PRIME |
$162,508,011.00 | $1.01 | $186,578.00 | 161,193,205.12 PRIME | 0.00% |
| 317 |
prom
Prom |
$162,463,367.00 | $8.91 | $5,936,971.00 | 18,250,000.00 PROM | 2.60% |
| 318 |
thbill
Theo Short Duration US Treasury Fund |
$162,216,770.00 | $1.01 | $1,452,692.00 | 160,593,395.46 THBILL | -0.02% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
koge
KOGE |
$161,994,359.00 | $47.92 | $72,836,151.00 | 3,379,998.56 KOGE | -0.03% |
| 321 |
zen
Horizen |
$161,627,697.00 | $9.19 | $29,834,835.00 | 17,643,648.59 ZEN | -1.71% |
| 322 |
sfp
SafePal |
$161,440,771.00 | $0.323717 | $2,306,083.00 | 500,000,000.00 SFP | 0.57% |
| 323 |
meta
MetaDAO |
$159,382,830.00 | $7.15 | $2,272,417.00 | 22,142,658.79 META | 9.43% |
| 324 |
ustbl
Spiko US T-Bills Money Market Fund |
$158,483,683.00 | $1.07 | $49.95 | 148,146,189.89 USTBL | 0.01% |
| 325 |
egld
MultiversX |
$158,102,345.00 | $5.45 | $14,336,548.00 | 29,029,663.00 EGLD | -3.83% |
| 326 |
satusd
Satoshi Stablecoin |
$158,015,073.00 | $0.993205 | $1,800.38 | 159,098,767.29 SATUSD | -0.06% |
| 327 |
jsol
JPool Staked SOL |
$156,088,167.00 | $164.84 | $6,741.34 | 947,019.02 JSOL | -0.49% |
| 328 |
zora
Zora |
$155,658,194.00 | $0.034893 | $29,492,393.00 | 4,469,999,998.00 ZORA | -4.49% |
| 329 |
fxrp
Flare Bridged XRP (Flare) |
$154,387,897.00 | $1.84 | $4,427,114.00 | 84,181,295.76 FXRP | -1.36% |
| 330 |
dusd
StandX DUSD |
$153,804,279.00 | $0.998425 | $6,361,163.00 | 154,177,628.81 DUSD | -0.22% |
| 331 |
kbtc
Kraken Wrapped BTC |
$152,064,015.00 | $87,577.85 | $277,271.00 | 1,736.73 KBTC | -0.70% |
| 332 |
soso
SoSoValue |
$151,859,723.00 | $0.551668 | $7,612,859.00 | 274,766,576.00 SOSO | 1.47% |
| 333 |
xcn
Onyxcoin |
$151,258,110.00 | $0.004153 | $9,268,971.00 | 36,449,929,361.71 XCN | -5.00% |
| 334 |
rsr
Reserve Rights |
$149,720,408.00 | $0.002406 | $11,140,183.00 | 62,260,145,295.00 RSR | -7.08% |
| 335 |
gusd
GUSD |
$149,689,835.00 | $0.999387 | $6,713,575.00 | 149,790,000.00 GUSD | 0.00% |
| 336 |
dexe
DeXe |
$149,243,687.00 | $3.20 | $10,965,156.00 | 46,673,279.55 DEXE | 1.58% |
| 337 |
brbtc
Bedrock BTC |
$147,215,270.00 | $84,636.00 | $0.00e+0 | 1,739.39 BRBTC | 0.00% |
| 338 |
rlp
Resolv Liquidity Provider Token |
$146,715,208.00 | $1.28 | $37,588.00 | 114,816,084.61 RLP | 0.23% |
| 339 |
tibbir
Ribbita by Virtuals |
$145,837,469.00 | $0.145963 | $7,309,343.00 | 999,999,991.04 TIBBIR | -10.39% |
| 340 |
mf-one
Midas mF-ONE |
$144,563,441.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.01% |
| 341 |
eurs
STASIS EURO |
$144,359,780.00 | $1.16 | $23,595.00 | 124,125,940.00 EURS | -0.60% |
| 342 |
flow
Flow |
$143,176,359.00 | $0.087945 | $26,794,810.00 | 1,632,655,675.86 FLOW | -1.81% |
| 343 |
cvx
Convex Finance |
$141,628,082.00 | $1.57 | $12,436,094.00 | 90,651,375.44 CVX | -5.83% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
snx
Synthetix |
$141,580,598.00 | $0.412238 | $21,596,036.00 | 343,466,217.00 SNX | -0.77% |
| 346 |
zano
Zano |
$141,145,579.00 | $9.35 | $1,574,956.00 | 15,094,612.25 ZANO | -4.69% |
| 347 |
usdc
StarkGate Bridged USDC (Starknet) |
$140,696,266.00 | $0.999712 | $379,197.00 | 140,750,062.97 USDC | 0.01% |
| 348 |
lpt
Livepeer |
$140,111,758.00 | $2.91 | $12,169,802.00 | 48,237,478.25 LPT | -2.01% |
| 349 |
tkx
Tokenize Xchange |
$139,210,157.00 | $1.74 | $511.12 | 79,995,997.76 TKX | 0.10% |
| 350 |
nxm
Nexus Mutual |
$139,188,569.00 | $73.14 | $0.00e+0 | 1,904,128.06 NXM | 0.12% |
| 351 |
dydx
dYdX |
$138,962,930.00 | $0.170624 | $4,442,321.00 | 818,010,288.77 DYDX | -0.11% |
| 352 |
qtum
Qtum |
$138,088,177.00 | $1.30 | $92,200,316.00 | 105,934,173.25 QTUM | 1.88% |
| 353 |
form
Four |
$137,455,172.00 | $0.360063 | $13,112,170.00 | 381,867,255.14 FORM | -1.01% |
| 354 |
sol
Binance-Peg SOL |
$137,331,603.00 | $124.82 | $3,043,773.00 | 1,100,000.10 SOL | -0.46% |
| 355 |
psol
Phantom Staked SOL |
$136,896,260.00 | $131.11 | $244,273.00 | 1,045,025.49 PSOL | -0.47% |
| 356 |
beam
Beam |
$136,573,767.00 | $0.002669 | $6,351,297.00 | 51,300,184,687.00 BEAM | -4.44% |
| 357 |
soeth
Wrapped Ethereum (Sollet) |
$135,759,802.00 | $280.79 | $3,292.89 | 483,499.00 SOETH | -2.01% |
| 358 |
bsol
BlazeStake Staked SOL |
$135,666,814.00 | $158.13 | $847,644.00 | 858,085.12 BSOL | -0.42% |
| 359 |
ath
Aethir |
$135,106,305.00 | $0.008594 | $11,059,215.00 | 15,726,074,469.00 ATH | -5.54% |
| 360 |
oeth
Origin Ether |
$134,309,007.00 | $2,971.20 | $5,114,920.00 | 45,232.34 OETH | 0.14% |
| 361 |
axs
Axie Infinity |
$134,050,780.00 | $0.800001 | $14,529,687.00 | 167,704,201.81 AXS | -2.93% |
| 362 |
brett
Brett |
$132,839,497.00 | $0.013411 | $13,119,977.00 | 9,909,663,193.59 BRETT | -2.95% |
| 363 |
unibtc
Universal BTC |
$132,685,876.00 | $86,774.63 | $37,755.00 | 1,529.81 UNIBTC | -0.85% |
| 364 |
acred
Apollo Diversified Credit Securitize Fund |
$132,615,413.00 | $1,085.91 | $0.00e+0 | 122,109.13 ACRED | 0.04% |
| 365 |
gas
Gas |
$131,414,817.00 | $2.02 | $11,805,920.00 | 65,093,580.54 GAS | 0.57% |
| 366 |
grass
Grass |
$131,249,465.00 | $0.288989 | $15,952,476.00 | 453,514,439.00 GRASS | 0.80% |
| 367 |
b
BUILDon |
$130,151,729.00 | $0.130045 | $4,498,722.00 | 1,000,000,000.00 B | -13.01% |
| 368 |
super
SuperVerse |
$128,010,085.00 | $0.201491 | $10,264,449.00 | 637,164,549.00 SUPER | -3.74% |
| 369 |
soon
SOON |
$128,000,444.00 | $0.334414 | $5,315,341.00 | 383,673,536.50 SOON | -3.18% |
| 370 |
dola
DOLA |
$127,008,713.00 | $0.997597 | $505,817.00 | 127,366,985.87 DOLA | 0.06% |
| 371 |
bmx
BitMart |
$125,245,627.00 | $0.368925 | $5,969,844.00 | 339,412,030.00 BMX | -5.13% |
| 372 |
dream
The American Dream |
$124,483,578.00 | $0.000019 | $116,747.00 | 1,000,000,000,000.00 DREAM | -21.01% |
| 373 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$124,162,865.00 | $1.10 | $0.00e+0 | 112,601,847.59 GTUSDC | 0.00% |
| 374 |
weth
Bridged Wrapped Ether (Linea) |
$124,105,061.00 | $2,974.65 | $2,536,910.00 | 41,746.80 WETH | 0.15% |
| 375 |
tfuel
Theta Fuel |
$123,894,773.00 | $0.017288 | $1,111,261.00 | 7,179,877,192.00 TFUEL | -1.69% |
| 376 |
met
Meteora |
$123,424,135.00 | $0.251557 | $11,156,181.00 | 492,180,450.24 MET | -0.54% |
| 377 |
kaito
KAITO |
$121,851,612.00 | $0.504586 | $10,436,130.00 | 241,388,889.00 KAITO | -2.49% |
| 378 |
rlb
Rollbit Coin |
$120,966,882.00 | $0.067259 | $248,245.00 | 1,796,054,715.02 RLB | 0.76% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
conscious
Conscious Token |
$120,361,273.00 | $0.257820 | $1,773,389.00 | 468,351,273.91 CONSCIOUS | -0.24% |
| 381 |
weeths
ether.fi weETHs |
$120,263,735.00 | $3,098.95 | $1,148.52 | 38,812.88 WEETHS | 0.13% |
| 382 |
pusd
Pleasing USD |
$120,101,116.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 383 |
ozo
Ozone Chain |
$120,087,153.00 | $0.130000 | $233,612.00 | 924,088,858.00 OZO | -0.55% |
| 384 |
ksm
Kusama |
$119,720,744.00 | $6.83 | $4,834,765.00 | 17,552,042.00 KSM | -1.75% |
| 385 |
ctc
Creditcoin |
$119,514,918.00 | $0.233842 | $4,523,594.00 | 510,507,831.00 CTC | -3.50% |
| 386 |
frxusd
Frax USD |
$119,102,483.00 | $0.999579 | $4,363,681.00 | 119,108,735.27 FRXUSD | -0.01% |
| 387 |
cow
CoW Protocol |
$118,194,637.00 | $0.214205 | $6,521,293.00 | 550,159,427.45 COW | -2.46% |
| 388 |
币安人生
币安人生 (BinanceLife) |
$117,784,287.00 | $0.117710 | $7,764,707.00 | 1,000,000,000.00 币安人生 | -0.76% |
| 389 |
zrx
0x Protocol |
$117,322,964.00 | $0.138700 | $52,662,803.00 | 848,396,562.91 ZRX | -10.99% |
| 390 |
ccd
Concordium |
$117,244,970.00 | $0.009937 | $341,525.00 | 11,795,420,541.13 CCD | -3.29% |
| 391 |
pstusdc
PayFi Strategy Token USDC |
$116,972,769.00 | $1.07 | $97,476.00 | 109,150,442.65 PSTUSDC | 0.04% |
| 392 |
icnt
Impossible Cloud Network Token |
$116,757,208.00 | $0.489754 | $8,736,714.00 | 238,208,213.06 ICNT | -2.91% |
| 393 |
superoeth
Super OETH |
$116,255,927.00 | $2,968.69 | $462,710.00 | 39,154.58 SUPEROETH | 0.17% |
| 394 |
cdceth
Crypto.com Staked ETH |
$115,212,745.00 | $3,165.68 | $57,768.00 | 36,420.00 CDCETH | 0.69% |
| 395 |
adi
ADI |
$115,131,870.00 | $1.18 | $289,756.00 | 97,364,999.92 ADI | -1.95% |
| 396 |
alch
Alchemist AI |
$115,015,590.00 | $0.136258 | $25,698,875.00 | 850,000,000.00 ALCH | -3.73% |
| 397 |
weeth
Polygon Bridged weETH (Katana) |
$114,825,832.00 | $3,231.51 | $822.98 | 35,533.14 WEETH | 0.60% |
| 398 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 399 |
toshi
Toshi |
$114,018,745.00 | $0.000272 | $12,253,877.00 | 420,690,000,000.00 TOSHI | -6.81% |
| 400 |
ckb
Nervos Network |
$113,869,330.00 | $0.002374 | $3,645,400.00 | 47,944,715,640.12 CKB | -1.10% |