| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
qtum
Qtum |
$102,878,007.00 | $0.972352 | $6,143,761.00 | 105,963,456.25 QTUM | 1.92% |
| 302 |
usdz
Anzen USDz |
$102,726,632.00 | $0.995424 | $5,050.87 | 103,198,265.45 USDZ | 0.14% |
| 303 |
xvg
Verge |
$101,773,917.00 | $0.006173 | $5,064,648.00 | 16,521,951,235.74 XVG | 0.73% |
| 304 |
dexe
DeXe |
$101,362,335.00 | $2.17 | $1,801,188.00 | 46,752,636.69 DEXE | -1.21% |
| 305 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 306 |
usdr
Ring USD |
$100,710,693.00 | $1.00 | $10,700.57 | 100,400,000.00 USDR | 0.19% |
| 307 |
vvv
Venice Token |
$100,417,447.00 | $2.31 | $9,256,435.00 | 43,456,299.56 VVV | 27.35% |
| 308 |
snx
Synthetix |
$98,657,257.00 | $0.287522 | $30,702,964.00 | 343,466,217.00 SNX | 0.75% |
| 309 |
币安人生
币安人生 (BinanceLife) |
$98,616,510.00 | $0.098617 | $13,311,590.00 | 1,000,000,000.00 币安人生 | -1.26% |
| 310 |
rsr
Reserve Rights |
$97,597,134.00 | $0.001563 | $8,250,620.00 | 62,553,174,091.00 RSR | -1.09% |
| 311 |
arc
AI Rig Complex |
$97,133,429.00 | $0.097690 | $21,220,640.00 | 999,983,980.84 ARC | 31.06% |
| 312 |
pgold
Pleasing Gold |
$96,489,649.00 | $4,950.43 | $1,832.63 | 19,505.00 PGOLD | -1.87% |
| 313 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 314 |
rvn
Ravencoin |
$96,250,792.00 | $0.006005 | $8,020,055.00 | 16,079,578,932.15 RVN | 0.71% |
| 315 |
nxm
Nexus Mutual |
$95,360,201.00 | $51.47 | $0.00e+0 | 1,858,977.49 NXM | -0.14% |
| 316 |
onyc
Onchain Yield Coin |
$94,621,701.00 | $1.08 | $1,535,811.00 | 87,938,259.09 ONYC | 0.06% |
| 317 |
rose
Oasis |
$94,364,298.00 | $0.012505 | $11,267,603.00 | 7,547,333,953.00 ROSE | -2.85% |
| 318 |
zora
Zora |
$94,278,371.00 | $0.021116 | $14,565,310.00 | 4,469,999,998.00 ZORA | -1.03% |
| 319 |
xdai
XDAI |
$94,184,749.00 | $1.00 | $652,994.00 | 94,177,747.36 XDAI | 0.01% |
| 320 |
dog
Dog (Bitcoin) |
$94,124,792.00 | $0.000950 | $1,826,602.00 | 100,000,000,000.00 DOG | -2.26% |
| 321 |
home
HOME |
$93,921,222.00 | $0.027944 | $15,392,170.00 | 3,372,779,999.90 HOME | 0.11% |
| 322 |
ban
Comedian |
$93,510,764.00 | $0.093651 | $6,743,637.00 | 999,961,859.27 BAN | 11.47% |
| 323 |
grass
Grass |
$93,072,487.00 | $0.197620 | $11,063,005.00 | 471,609,204.00 GRASS | -0.10% |
| 324 |
usda
USDA |
$91,435,502.00 | $0.999220 | $4,345,103.00 | 91,607,586.23 USDA | -0.04% |
| 325 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 326 |
zrx
0x Protocol |
$91,286,326.00 | $0.107808 | $9,005,168.00 | 848,396,562.91 ZRX | -0.27% |
| 327 |
core
Core |
$91,181,509.00 | $0.085084 | $3,771,340.00 | 1,072,263,722.61 CORE | -0.34% |
| 328 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 329 |
akt
Akash Network |
$91,117,511.00 | $0.318479 | $2,861,709.00 | 286,633,373.56 AKT | 0.50% |
| 330 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 331 |
whitewhale
The White Whale |
$90,664,513.00 | $0.091218 | $8,088,402.00 | 1,000,000,000.00 WHITEWHALE | -3.39% |
| 332 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 333 |
siren
Siren |
$90,431,303.00 | $0.123689 | $19,134,515.00 | 728,857,925.49 SIREN | 18.61% |
| 334 |
kub
KUB Coin |
$90,400,952.00 | $1.02 | $116,240.00 | 88,850,000.00 KUB | -0.61% |
| 335 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 336 |
zil
Zilliqa |
$89,726,970.00 | $0.004503 | $27,452,088.00 | 19,916,973,787.05 ZIL | 0.14% |
| 337 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 338 |
ctc
Creditcoin |
$89,318,265.00 | $0.173784 | $58,078,815.00 | 515,658,812.00 CTC | 13.73% |
| 339 |
toshi
Toshi |
$89,050,558.00 | $0.000212 | $42,187,705.00 | 420,690,000,000.00 TOSHI | -21.60% |
| 340 |
ccd
Concordium |
$88,866,315.00 | $0.007432 | $1,023,952.00 | 11,959,258,456.78 CCD | -6.87% |
| 341 |
irys
Irys |
$88,814,757.00 | $0.044372 | $13,079,648.00 | 2,000,000,000.00 IRYS | -3.63% |
| 342 |
power
Power Protocol |
$87,060,923.00 | $0.417441 | $13,340,398.00 | 210,000,000.00 POWER | 1.14% |
| 343 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 344 |
jusd
JUSD |
$86,231,244.00 | $0.999300 | $132,845.00 | 86,291,609.97 JUSD | -0.03% |
| 345 |
ini
INI |
$86,185,547.00 | $0.120710 | $888,361.00 | 714,203,214.38 INI | -0.06% |
| 346 |
mina
Mina Protocol |
$86,173,369.00 | $0.067845 | $5,586,688.00 | 1,274,050,091.84 MINA | -0.32% |
| 347 |
dydx
dYdX |
$85,062,685.00 | $0.103406 | $4,301,089.00 | 824,028,784.52 DYDX | 1.94% |
| 348 |
shfl
Shuffle |
$84,702,917.00 | $0.225671 | $559,954.00 | 375,579,382.37 SHFL | -3.43% |
| 349 |
vcnt
ViciCoin |
$83,883,800.00 | $17.29 | $1,028,302.00 | 4,849,464.95 VCNT | -0.84% |
| 350 |
rave
RaveDAO |
$83,755,702.00 | $0.356591 | $6,716,293.00 | 234,736,111.00 RAVE | -1.37% |
| 351 |
swop
Swop |
$83,031,169.00 | $0.008303 | $2.94 | 9,999,998,190.51 SWOP | 0.00% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
aioz
AIOZ Network |
$82,351,243.00 | $0.067378 | $3,766,357.00 | 1,227,090,921.34 AIOZ | -2.30% |
| 354 |
fogo
Fogo |
$82,302,479.00 | $0.021950 | $16,378,916.00 | 3,773,162,476.12 FOGO | 6.39% |
| 355 |
bnkr
BankrCoin |
$82,026,058.00 | $0.000822 | $19,260,268.00 | 100,000,000,000.00 BNKR | 4.43% |
| 356 |
xaum
Matrixdock Gold |
$81,708,701.00 | $4,943.89 | $1,230,528.00 | 16,524.06 XAUM | -1.46% |
| 357 |
lux
Luxxcoin |
$81,659,471.00 | $0.000817 | $1,488,160.00 | 100,000,000,000.00 LUX | -1.10% |
| 358 |
pieverse
Pieverse |
$81,589,771.00 | $0.418333 | $6,624,087.00 | 195,000,000.00 PIEVERSE | 7.64% |
| 359 |
form
Four |
$81,206,594.00 | $0.212846 | $5,985,800.00 | 381,867,255.14 FORM | 4.96% |
| 360 |
mag7.ssi
MAG7.ssi |
$81,193,222.00 | $0.479256 | $1,620,310.00 | 169,437,114.02 MAG7.SSI | -1.89% |
| 361 |
t
Threshold Network |
$80,710,224.00 | $0.007247 | $3,054,668.00 | 11,155,000,000.00 T | 0.76% |
| 362 |
ckb
Nervos Network |
$79,543,003.00 | $0.001651 | $4,809,955.00 | 48,211,738,320.95 CKB | -1.07% |
| 363 |
super
SuperVerse |
$79,160,041.00 | $0.124387 | $6,628,642.00 | 637,164,549.00 SUPER | -1.14% |
| 364 |
rekt
Rekt |
$78,994,485.00 | $1.88e-7 | $719,952.00 | 420,690,000,000,000.00 REKT | -0.21% |
| 365 |
aic
AI Companions |
$78,455,759.00 | $0.078471 | $1,419,057.00 | 1,000,000,000.00 AIC | 11.97% |
| 366 |
ron
Ronin |
$78,403,995.00 | $0.101939 | $3,735,791.00 | 769,401,679.43 RON | -4.92% |
| 367 |
vbill
VanEck Treasury Fund |
$78,381,963.00 | $1.00 | $0.00e+0 | 78,381,963.15 VBILL | 0.00% |
| 368 |
ksm
Kusama |
$78,063,211.00 | $4.40 | $5,620,409.00 | 17,763,559.27 KSM | -0.13% |
| 369 |
eurcv
EUR CoinVertible |
$77,983,345.00 | $1.18 | $27,609,162.00 | 65,755,949.00 EURCV | -0.32% |
| 370 |
move
Movement |
$77,724,919.00 | $0.023335 | $50,069,286.00 | 3,343,750,000.00 MOVE | -3.27% |
| 371 |
rail
Railgun |
$77,802,462.00 | $1.35 | $419,367.00 | 57,500,000.00 RAIL | -1.02% |
| 372 |
meta
MetaDAO |
$77,720,128.00 | $3.43 | $766,479.00 | 22,684,699.27 META | -5.70% |
| 373 |
om
MANTRA |
$76,672,883.00 | $0.064553 | $176,742,640.00 | 1,188,812,250.04 OM | 39.78% |
| 374 |
xno
Nano |
$76,502,273.00 | $0.577050 | $282,802.00 | 133,248,297.00 XNO | 0.09% |
| 375 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 376 |
aztec
Aztec |
$76,049,383.00 | $0.026485 | $45,609,664.00 | 2,879,599,600.00 AZTEC | 30.24% |
| 377 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 378 |
kaito
KAITO |
$75,713,101.00 | $0.314215 | $10,348,261.00 | 241,388,889.00 KAITO | 1.19% |
| 379 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 380 |
dbr
deBridge |
$75,212,946.00 | $0.015983 | $3,738,970.00 | 4,721,552,490.00 DBR | 2.17% |
| 381 |
agentfun
AgentFun.AI |
$75,026,737.00 | $0.751349 | $169.67 | 100,000,000.00 AGENTFUN | -0.85% |
| 382 |
soon
SOON |
$74,867,143.00 | $0.182581 | $7,696,424.00 | 410,711,485.51 SOON | 7.69% |
| 383 |
feusd
Felix feUSD |
$74,824,521.00 | $0.998141 | $179,945.00 | 75,004,069.00 FEUSD | 0.26% |
| 384 |
safe
Safe |
$74,692,095.00 | $0.106124 | $3,345,538.00 | 700,657,344.00 SAFE | 1.32% |
| 385 |
cgusd
Cygnus Finance Global USD |
$74,675,950.00 | $0.997419 | $585.19 | 74,869,184.43 CGUSD | -0.04% |
| 386 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 387 |
q
Quack AI |
$74,343,588.00 | $0.018692 | $5,235,281.00 | 3,980,722,216.00 Q | -2.43% |
| 388 |
deep
DeepBook |
$74,315,223.00 | $0.029500 | $93,026,021.00 | 2,500,000,000.00 DEEP | 19.33% |
| 389 |
temple
TempleDAO |
$74,221,648.00 | $3.13 | $3.92 | 23,722,422.59 TEMPLE | 0.01% |
| 390 |
aleo
ALEO |
$74,006,562.00 | $0.084077 | $4,015,258.00 | 880,202,693.45 ALEO | 1.84% |
| 391 |
dgb
DigiByte |
$73,978,832.00 | $0.004071 | $2,647,017.00 | 18,140,559,039.09 DGB | -1.99% |
| 392 |
jupusd
JupUSD |
$73,882,815.00 | $1.00 | $382,300.00 | 73,852,689.02 JUPUSD | -0.00% |
| 393 |
brett
Brett |
$73,698,283.00 | $0.007456 | $10,454,920.00 | 9,909,616,502.51 BRETT | 1.36% |
| 394 |
linea
Linea |
$73,426,056.00 | $0.003562 | $62,120,087.00 | 20,757,606,045.26 LINEA | 0.85% |
| 395 |
usdo
OpenEden OpenDollar |
$73,308,585.00 | $1.00 | $7.26 | 73,299,297.88 USDO | 0.01% |
| 396 |
turbo
Turbo |
$73,042,989.00 | $0.001061 | $9,050,413.00 | 69,000,000,000.00 TURBO | 1.45% |
| 397 |
cys
Cysic |
$71,316,674.00 | $0.440558 | $21,938,046.00 | 160,800,000.00 CYS | 3.18% |
| 398 |
flow
Flow |
$70,723,905.00 | $0.043169 | $38,378,141.00 | 1,641,842,409.56 FLOW | -7.49% |
| 399 |
cet
CoinEx |
$70,447,254.00 | $0.027611 | $126,832.00 | 2,551,407,948.53 CET | -5.03% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |