Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Toshi toshi
Toshi
$178,899,920.00 $0.000423 $16,530,567.00 420,690,000,000.00 0.96%
302 Kite kite
Kite
$176,867,611.00 $0.098134 $80,959,354.00 1,800,000,000.00 -1.29%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Beam beam
Beam
$176,527,472.00 $0.003444 $9,212,279.00 51,300,184,687.00 1.57%
305 Concordium ccd
Concordium
$176,483,729.00 $0.015012 $961,862.00 11,762,329,920.28 -0.00%
306 Zano zano
Zano
$176,339,227.00 $11.72 $1,570,643.00 15,054,664.79 0.97%
307 Resolv USR usr
Resolv USR
$175,205,791.00 $0.999730 $997,428.00 175,288,367.61 0.06%
308 Lombard bard
Lombard
$172,559,518.00 $0.764771 $43,112,861.00 225,000,000.00 -0.84%
309 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$172,555,854.00 $92,928.77 $703,438.00 1,850.00 1.02%
310 Alchemist AI alch
Alchemist AI
$170,957,668.00 $0.201019 $47,224,380.00 850,000,000.00 3.30%
311 SuperVerse super
SuperVerse
$170,802,866.00 $0.267655 $53,667,481.00 637,164,549.00 -0.08%
312 SafePal sfp
SafePal
$170,367,639.00 $0.340049 $2,498,114.00 500,000,000.00 3.40%
313 Aster USDF usdf
Aster USDF
$169,169,129.00 $0.998528 $420,800.00 169,544,920.35 -0.05%
314 Turbo turbo
Turbo
$168,637,547.00 $0.002434 $172,845,392.00 69,000,000,000.00 -3.32%
315 Horizen zen
Horizen
$168,161,755.00 $9.63 $68,038,994.00 17,643,648.59 -1.91%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 Prom prom
Prom
$167,927,056.00 $9.19 $4,639,484.00 18,250,000.00 0.48%
318 InfiniFi USD iusd
InfiniFi USD
$166,547,172.00 $1.00 $55,267.00 166,586,473.36 0.01%
319 SoSoValue soso
SoSoValue
$165,667,646.00 $0.602046 $10,775,754.00 274,766,576.00 -0.53%
320 Railgun rail
Railgun
$164,826,654.00 $2.87 $2,379,236.00 57,500,000.00 -3.77%
321 Qtum qtum
Qtum
$163,785,836.00 $1.55 $15,385,016.00 105,914,963.75 2.03%
322 UCHAIN ucn
UCHAIN
$163,258,733.00 $1,632.66 $10,598,489.00 100,000.00 0.29%
323 KAITO kaito
KAITO
$163,169,880.00 $0.675546 $13,233,166.00 241,388,889.00 -0.51%
324 Convex Finance cvx
Convex Finance
$162,344,337.00 $1.81 $8,677,044.00 89,953,108.33 1.08%
325 KOGE koge
KOGE
$162,289,906.00 $48.01 $35,753,313.00 3,379,998.56 -0.24%
326 SOON soon
SOON
$160,701,477.00 $0.448630 $14,022,536.00 357,862,967.63 -3.58%
327 BitMart bmx
BitMart
$159,034,335.00 $0.469517 $6,131,143.00 339,412,030.00 2.20%
328 Meteora met
Meteora
$158,503,773.00 $0.325753 $57,313,086.00 484,958,318.40 -1.47%
329 StandX DUSD dusd
StandX DUSD
$157,107,257.00 $0.996633 $12,250,318.00 157,591,066.03 -0.42%
330 Resolv wstUSR wstusr
Resolv wstUSR
$157,039,105.00 $1.12 $590,990.00 140,099,775.86 -0.05%
331 ETHPlus eth+
ETHPlus
$155,864,655.00 $3,317.60 $1,575,843.00 47,056.29 3.42%
332 Binance-Peg SOL sol
Binance-Peg SOL
$155,558,246.00 $141.43 $5,078,282.00 1,100,000.10 1.10%
333 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$155,087,566.00 $2.18 $4,820,006.00 70,888,700.39 0.57%
334 Terra Luna Classic lunc
Terra Luna Classic
$154,519,035.00 $0.000028 $10,507,117.00 5,485,334,134,371.79 -0.80%
335 Humanity h
Humanity
$154,450,368.00 $0.085348 $89,450,984.00 1,825,000,000.00 -27.73%
336 Midas mF-ONE mf-one
Midas mF-ONE
$154,101,943.00 $1.06 $0.00e+0 145,241,829.01 -0.01%
337 Linea linea
Linea
$154,097,841.00 $0.009220 $49,058,195.00 16,701,086,045.26 -3.63%
338 Theta Fuel tfuel
Theta Fuel
$153,005,045.00 $0.021509 $1,993,627.00 7,150,216,540.00 1.14%
339 Kusama ksm
Kusama
$152,624,862.00 $8.74 $7,887,430.00 17,417,168.30 0.68%
340 Phantom Staked SOL psol
Phantom Staked SOL
$151,577,917.00 $147.62 $510,912.00 1,025,514.58 0.92%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Origin Ether oeth
Origin Ether
$149,708,491.00 $3,124.16 $926,760.00 47,957.39 3.68%
343 GUSD gusd
GUSD
$149,698,570.00 $0.999620 $4,748,395.00 149,790,000.00 -0.00%
344 AIOZ Network aioz
AIOZ Network
$148,965,197.00 $0.123507 $12,890,793.00 1,206,725,269.22 -0.78%
345 Creditcoin ctc
Creditcoin
$147,739,550.00 $0.292558 $13,820,699.00 505,507,831.00 1.12%
346 Conscious Token conscious
Conscious Token
$147,610,315.00 $0.315414 $151,793.00 468,351,273.91 2.00%
347 Tokenize Xchange tkx
Tokenize Xchange
$146,494,278.00 $1.83 $5,410.36 79,995,997.76 2.57%
348 Nexus Mutual nxm
Nexus Mutual
$145,485,945.00 $76.19 $0.00e+0 1,908,502.93 3.05%
349 STASIS EURO eurs
STASIS EURO
$144,906,136.00 $1.17 $74,490.00 124,125,940.00 0.97%
350 Gas gas
Gas
$144,162,479.00 $2.21 $2,264,598.00 65,093,580.54 0.29%
351 GoMining Token gomining
GoMining Token
$143,646,939.00 $0.353249 $15,428,988.00 406,484,424.71 7.31%
352 Four form
Four
$140,602,130.00 $0.367324 $8,772,584.00 381,867,255.14 3.80%
353 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$139,573,555.00 $1.15 $5,123,869.00 120,298,451.18 0.05%
354 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$139,079,433.00 $1.07 $49.95 130,349,900.00 0.02%
355 Shuffle shfl
Shuffle
$138,161,662.00 $0.390470 $324,421.00 353,968,544.74 -1.01%
356 Movement move
Movement
$137,374,967.00 $0.049058 $13,589,497.00 2,800,000,000.00 -0.95%
357 AUSD ausd
AUSD
$137,287,654.00 $1.00 $59,686,632.00 137,366,573.00 0.08%
358 MetaDAO meta
MetaDAO
$137,211,958.00 $6.24 $2,692,764.00 22,142,660.67 -2.17%
359 FOLKS folks
FOLKS
$135,821,391.00 $10.97 $9,014,527.00 12,403,136.61 -18.66%
360 Rekt rekt
Rekt
$135,105,621.00 $3.21e-7 $3,305,909.00 420,690,000,000,000.00 -14.74%
361 Akash Network akt
Akash Network
$135,091,025.00 $0.476614 $10,821,917.00 282,446,611.30 -1.78%
362 Audiera beat
Audiera
$134,906,876.00 $0.971878 $25,103,263.00 139,300,000.00 10.90%
363 yearn.finance yfi
yearn.finance
$134,370,777.00 $3,957.96 $28,126,906.00 33,984.95 7.21%
364 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$133,865,878.00 $0.999818 $12,462,710.00 133,882,396.23 -0.01%
365 Grass grass
Grass
$133,441,729.00 $0.306476 $42,196,542.00 435,419,674.00 -5.69%
366 Berachain bera
Berachain
$132,898,639.00 $0.978654 $43,982,615.00 135,892,376.10 6.76%
367 ether.fi weETHs weeths
ether.fi weETHs
$132,383,624.00 $3,250.89 $33,361.00 40,605.67 3.77%
368 Mina Protocol mina
Mina Protocol
$130,253,861.00 $0.102953 $12,995,331.00 1,264,149,122.84 -2.18%
369 0x Protocol zrx
0x Protocol
$130,198,979.00 $0.153595 $10,590,303.00 848,396,562.91 -1.22%
370 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,860,529.00 $1,068.27 $0.00e+0 121,529.51 -0.12%
371 Baby Doge Coin babydoge
Baby Doge Coin
$129,598,624.00 $7.43e-10 $9,933,549.00 174,338,771,303,847,456.00 4.54%
372 Axelar axl
Axelar
$129,383,230.00 $0.119563 $13,105,804.00 1,081,076,315.26 -0.85%
373 Kava kava
Kava
$129,305,361.00 $0.119433 $5,547,637.00 1,082,847,735.00 -2.42%
374 Ravencoin rvn
Ravencoin
$128,975,441.00 $0.008109 $7,282,458.00 15,870,584,010.05 0.43%
375 Arkham arkm
Arkham
$127,387,306.00 $0.238582 $26,960,277.00 532,379,944.00 1.25%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 DOLA dola
DOLA
$127,336,715.00 $0.996633 $2,091,110.00 127,733,471.27 0.01%
378 Ronin ron
Ronin
$125,797,467.00 $0.173796 $3,403,876.00 721,086,808.96 3.39%
379 Keeta kta
Keeta
$125,699,569.00 $0.283838 $4,461,798.00 443,075,433.31 2.36%
380 MAG7.ssi mag7.ssi
MAG7.ssi
$125,524,469.00 $0.740692 $1,315,459.00 169,469,421.85 2.13%
381 AWE Network awe
AWE Network
$125,396,499.00 $0.064590 $24,028,310.00 1,942,420,283.03 9.79%
382 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$125,373,717.00 $0.124624 $23,289,702.00 1,000,000,000.00 3.14%
383 Threshold Network t
Threshold Network
$124,437,313.00 $0.011151 $2,666,254.00 11,155,000,000.00 -0.68%
384 Super OETH superoeth
Super OETH
$124,259,534.00 $3,118.73 $477,016.00 39,694.27 3.45%
385 Nervos Network ckb
Nervos Network
$124,001,649.00 $0.002592 $4,911,446.00 47,758,053,528.00 -0.62%
386 Useless Coin useless
Useless Coin
$123,761,930.00 $0.122793 $34,915,885.00 999,940,362.02 1.39%
387 Dog (Bitcoin) dog
Dog (Bitcoin)
$122,063,447.00 $0.001221 $3,562,035.00 100,000,000,000.00 0.45%
388 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$121,069,892.00 $1.52 $99,976.00 78,392,960.00 3.87%
389 EOS eos
EOS
$120,701,125.00 $0.192659 $183,313.00 626,132,986.67 0.44%
390 Ozone Chain ozo
Ozone Chain
$120,554,167.00 $0.132034 $202,379.00 912,308,304.00 -0.83%
391 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$120,096,229.00 $3,306.60 $16,288.41 36,420.00 3.53%
392 Mog Coin mog
Mog Coin
$118,381,331.00 $3.02e-7 $16,102,389.00 390,564,927,941,505.75 -2.41%
393 KUB Coin kub
KUB Coin
$116,692,377.00 $1.30 $337,324.00 88,850,000.00 0.28%
394 Venom venom
Venom
$116,653,180.00 $0.055052 $252,031.00 2,119,350,422.80 0.49%
395 CoinEx cet
CoinEx
$116,465,476.00 $0.045194 $97,265.00 2,576,920,185.49 1.42%
396 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$114,974,985.00 $93,162.69 $115,859.00 1,230.60 2.49%
397 Frax USD frxusd
Frax USD
$114,276,229.00 $0.999631 $1,376,485.00 114,288,324.02 -0.04%
398 Core core
Core
$114,160,898.00 $0.112533 $15,908,504.00 1,019,276,280.42 3.63%
399 DigiByte dgb
DigiByte
$114,087,670.00 $0.006326 $2,133,283.00 18,031,775,107.48 -1.42%
400 Staked TRX strx
Staked TRX
$113,859,212.00 $0.339345 $6,349,635.00 343,642,730.00 -2.27%