| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
b
BUILDon |
$168,135,016.00 | $0.169286 | $8,822,261.00 | 1,000,000,000.00 B | 9.79% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
tibbir
Ribbita by Virtuals |
$167,873,351.00 | $0.168538 | $7,916,214.00 | 999,999,991.04 TIBBIR | -7.20% |
| 304 |
dexe
DeXe |
$167,344,810.00 | $3.59 | $10,359,232.00 | 46,673,279.55 DEXE | -11.53% |
| 305 |
axs
Axie Infinity |
$167,581,344.00 | $0.999820 | $18,698,257.00 | 167,297,856.26 AXS | -9.18% |
| 306 |
soon
SOON |
$167,413,886.00 | $0.468278 | $12,598,875.00 | 357,657,482.47 SOON | -7.32% |
| 307 |
zen
Horizen |
$167,044,295.00 | $9.50 | $53,703,664.00 | 17,643,648.59 ZEN | -11.05% |
| 308 |
dusd
StandX DUSD |
$166,315,019.00 | $1.00 | $14,219,245.00 | 166,483,408.88 DUSD | 0.31% |
| 309 |
bard
Lombard |
$166,301,447.00 | $0.738493 | $30,362,661.00 | 225,000,000.00 BARD | 1.47% |
| 310 |
prom
Prom |
$167,418,293.00 | $9.17 | $4,938,362.00 | 18,250,000.00 PROM | 2.11% |
| 311 |
soso
SoSoValue |
$165,090,748.00 | $0.600531 | $11,932,115.00 | 274,766,576.00 SOSO | 7.84% |
| 312 |
usdf
Aster USDF |
$164,255,747.00 | $0.998436 | $254,962.00 | 164,577,155.26 USDF | -0.03% |
| 313 |
rail
Railgun |
$163,998,892.00 | $2.85 | $3,000,887.00 | 57,500,000.00 RAIL | -1.60% |
| 314 |
usr
Resolv USR |
$162,761,446.00 | $0.998716 | $990,417.00 | 162,954,672.28 USR | -0.02% |
| 315 |
iusd
InfiniFi USD |
$162,690,057.00 | $0.999527 | $256,108.00 | 162,761,664.58 IUSD | -0.02% |
| 316 |
koge
KOGE |
$162,230,699.00 | $47.99 | $217,271,014.00 | 3,379,998.56 KOGE | -0.16% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
ucn
UCHAIN |
$161,469,880.00 | $1,614.76 | $10,254,907.00 | 100,000.00 UCN | 0.13% |
| 319 |
beam
Beam |
$160,785,790.00 | $0.003132 | $10,309,996.00 | 51,300,184,687.00 BEAM | -9.09% |
| 320 |
kbtc
Kraken Wrapped BTC |
$159,435,553.00 | $86,265.09 | $361,086.00 | 1,850.00 KBTC | -4.81% |
| 321 |
toshi
Toshi |
$158,495,815.00 | $0.000376 | $15,507,884.00 | 420,690,000,000.00 TOSHI | -9.40% |
| 322 |
sfp
SafePal |
$155,899,430.00 | $0.312220 | $2,785,231.00 | 500,000,000.00 SFP | -6.24% |
| 323 |
mf-one
Midas mF-ONE |
$153,751,639.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | 0.03% |
| 324 |
linea
Linea |
$152,248,578.00 | $0.009107 | $41,621,790.00 | 16,701,086,045.26 LINEA | -7.71% |
| 325 |
kaito
KAITO |
$151,408,081.00 | $0.626572 | $14,492,624.00 | 241,388,889.00 KAITO | -11.47% |
| 326 |
qtum
Qtum |
$151,032,004.00 | $1.43 | $15,467,211.00 | 105,913,282.25 QTUM | -10.61% |
| 327 |
cvx
Convex Finance |
$150,784,114.00 | $1.67 | $7,667,963.00 | 89,952,562.67 CVX | -9.00% |
| 328 |
gusd
GUSD |
$149,675,421.00 | $0.999961 | $5,258,067.00 | 149,790,000.00 GUSD | 0.06% |
| 329 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,749,170.00 | $0.999753 | $17,225,594.00 | 148,788,394.57 USDC | 0.00% |
| 330 |
brett
Brett |
$145,895,768.00 | $0.014656 | $31,676,664.00 | 9,909,667,320.23 BRETT | -14.64% |
| 331 |
super
SuperVerse |
$145,015,303.00 | $0.227264 | $41,559,079.00 | 637,164,549.00 SUPER | -15.83% |
| 332 |
tfuel
Theta Fuel |
$144,800,959.00 | $0.020266 | $2,340,022.00 | 7,147,677,685.00 TFUEL | -5.66% |
| 333 |
met
Meteora |
$144,084,280.00 | $0.296881 | $46,583,753.00 | 484,958,320.91 MET | -8.30% |
| 334 |
wstusr
Resolv wstUSR |
$143,638,596.00 | $1.12 | $3,050,260.00 | 128,019,770.57 WSTUSR | -0.18% |
| 335 |
eurs
STASIS EURO |
$142,310,609.00 | $1.15 | $8,750.52 | 124,125,940.00 EURS | 0.01% |
| 336 |
eth+
ETHPlus |
$140,612,809.00 | $2,994.38 | $383,859.00 | 46,958.83 ETH+ | -5.44% |
| 337 |
ctc
Creditcoin |
$139,498,952.00 | $0.276009 | $9,462,986.00 | 505,507,831.00 CTC | -8.06% |
| 338 |
oeth
Origin Ether |
$139,616,730.00 | $2,824.11 | $298,646.00 | 49,465.41 OETH | -5.52% |
| 339 |
meta
MetaDAO |
$139,447,514.00 | $6.31 | $5,685,483.00 | 22,142,660.67 META | -3.27% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
sol
Binance-Peg SOL |
$139,050,104.00 | $126.29 | $4,390,000.00 | 1,100,000.10 SOL | -7.03% |
| 342 |
lunc
Terra Luna Classic |
$138,557,477.00 | $0.000025 | $9,760,905.00 | 5,489,551,077,152.86 LUNC | -8.19% |
| 343 |
pippin
pippin |
$138,678,550.00 | $0.142006 | $142,012,055.00 | 999,938,428.45 PIPPIN | 22.33% |
| 344 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,535,224.00 | $1.07 | $49.95 | 129,937,761.97 USTBL | 0.00% |
| 345 |
waethusdt
Wrapped Aave Ethereum USDT |
$137,144,836.00 | $1.15 | $4,056,018.00 | 120,154,951.14 WAETHUSDT | -0.02% |
| 346 |
tkx
Tokenize Xchange |
$137,647,175.00 | $1.73 | $5,039.26 | 79,995,997.76 TKX | -2.78% |
| 347 |
ausd
AUSD |
$137,400,511.00 | $0.999539 | $28,945,472.00 | 137,366,573.00 AUSD | -0.03% |
| 348 |
folks
FOLKS |
$137,080,779.00 | $11.03 | $11,124,712.00 | 12,400,113.98 FOLKS | 16.60% |
| 349 |
ksm
Kusama |
$136,610,773.00 | $7.86 | $9,730,843.00 | 17,404,886.54 KSM | -9.77% |
| 350 |
gas
Gas |
$135,809,782.00 | $2.08 | $3,262,319.00 | 65,093,580.54 GAS | -8.13% |
| 351 |
conscious
Conscious Token |
$135,563,205.00 | $0.289313 | $189,331.00 | 468,351,273.91 CONSCIOUS | -3.94% |
| 352 |
psol
Phantom Staked SOL |
$134,841,670.00 | $132.13 | $510,604.00 | 1,020,710.77 PSOL | -6.83% |
| 353 |
fxrp
Flare Bridged XRP (Flare) |
$134,412,108.00 | $2.03 | $2,415,217.00 | 66,250,480.51 FXRP | -7.66% |
| 354 |
grass
Grass |
$133,898,768.00 | $0.306112 | $31,266,829.00 | 435,419,674.00 GRASS | -6.09% |
| 355 |
aioz
AIOZ Network |
$133,634,429.00 | $0.110452 | $8,914,061.00 | 1,206,725,269.22 AIOZ | -10.88% |
| 356 |
nxm
Nexus Mutual |
$133,130,420.00 | $69.77 | $0.00e+0 | 1,908,212.32 NXM | -4.92% |
| 357 |
yfi
yearn.finance |
$132,157,973.00 | $3,887.73 | $18,920,677.00 | 33,984.95 YFI | -5.43% |
| 358 |
akt
Akash Network |
$131,168,532.00 | $0.463665 | $8,419,698.00 | 282,446,611.30 AKT | -6.27% |
| 359 |
beat
Audiera |
$129,602,953.00 | $0.929897 | $23,194,745.00 | 139,300,000.00 BEAT | -2.70% |
| 360 |
acred
Apollo Diversified Credit Securitize Fund |
$129,612,090.00 | $1,067.13 | $0.00e+0 | 121,458.77 ACRED | 0.02% |
| 361 |
move
Movement |
$128,257,675.00 | $0.045752 | $12,990,900.00 | 2,800,000,000.00 MOVE | -8.06% |
| 362 |
dola
DOLA |
$127,154,174.00 | $0.995487 | $2,822,528.00 | 127,731,998.62 DOLA | -0.07% |
| 363 |
turbo
Turbo |
$127,014,928.00 | $0.001838 | $60,662,953.00 | 69,000,000,000.00 TURBO | -9.56% |
| 364 |
kava
Kava |
$126,701,607.00 | $0.116827 | $5,839,420.00 | 1,082,847,735.00 KAVA | -7.96% |
| 365 |
form
Four |
$125,676,149.00 | $0.328623 | $11,148,022.00 | 381,867,255.14 FORM | -11.57% |
| 366 |
mina
Mina Protocol |
$125,469,058.00 | $0.099133 | $12,347,437.00 | 1,264,119,607.84 MINA | -5.49% |
| 367 |
gomining
GoMining Token |
$125,434,425.00 | $0.305887 | $11,179,551.00 | 406,571,522.12 GOMINING | -1.66% |
| 368 |
zrx
0x Protocol |
$124,481,127.00 | $0.146617 | $10,409,076.00 | 848,396,562.91 ZRX | -6.44% |
| 369 |
alch
Alchemist AI |
$124,448,816.00 | $0.145087 | $49,865,805.00 | 850,000,000.00 ALCH | -8.79% |
| 370 |
core
Core |
$123,674,427.00 | $0.121268 | $7,363,297.00 | 1,019,132,898.37 CORE | -10.41% |
| 371 |
shfl
Shuffle |
$123,538,554.00 | $0.349564 | $563,740.00 | 353,151,054.21 SHFL | -8.35% |
| 372 |
bera
Berachain |
$124,162,286.00 | $0.924290 | $35,925,625.00 | 134,371,489.32 BERA | 1.40% |
| 373 |
t
Threshold Network |
$122,556,078.00 | $0.010983 | $5,190,573.00 | 11,155,000,000.00 T | -2.20% |
| 374 |
rvn
Ravencoin |
$121,804,439.00 | $0.007670 | $7,997,321.00 | 15,859,629,520.05 RVN | -8.52% |
| 375 |
axl
Axelar |
$121,767,611.00 | $0.112515 | $13,427,327.00 | 1,079,883,429.83 AXL | -9.08% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
rekt
Rekt |
$121,206,948.00 | $2.88e-7 | $1,742,093.00 | 420,690,000,000,000.00 REKT | -13.47% |
| 378 |
aic
AI Companions |
$120,475,588.00 | $0.120892 | $8,251,816.00 | 1,000,000,000.00 AIC | -16.53% |
| 379 |
kta
Keeta |
$119,973,036.00 | $0.270570 | $4,876,412.00 | 443,075,433.31 KTA | -15.28% |
| 380 |
giggle
Giggle Fund |
$121,908,081.00 | $121.88 | $271,658,781.00 | 1,000,000.00 GIGGLE | 1.72% |
| 381 |
weeths
ether.fi weETHs |
$119,509,283.00 | $2,938.45 | $14,405.83 | 40,703.01 WEETHS | -5.34% |
| 382 |
ozo
Ozone Chain |
$119,192,193.00 | $0.130665 | $231,801.00 | 912,308,304.00 OZO | -0.00% |
| 383 |
qrl
Quantum Resistant Ledger |
$118,600,783.00 | $1.51 | $121,325.00 | 78,392,960.00 QRL | 1.14% |
| 384 |
venom
Venom |
$117,625,723.00 | $0.055492 | $616,766.00 | 2,118,842,737.18 VENOM | -0.27% |
| 385 |
币安人生
币安人生 (BinanceLife) |
$119,231,675.00 | $0.119176 | $23,660,910.00 | 1,000,000,000.00 币安人生 | -1.40% |
| 386 |
ckb
Nervos Network |
$114,806,878.00 | $0.002400 | $6,287,440.00 | 47,742,885,168.12 CKB | -6.30% |
| 387 |
mag7.ssi
MAG7.ssi |
$114,785,496.00 | $0.677709 | $1,136,291.00 | 169,373,072.92 MAG7.SSI | -5.84% |
| 388 |
arkm
Arkham |
$114,556,804.00 | $0.215878 | $58,891,771.00 | 532,379,944.00 ARKM | -9.68% |
| 389 |
babydoge
Baby Doge Coin |
$114,058,478.00 | $6.53e-10 | $8,651,969.00 | 174,338,771,303,847,456.00 BABYDOGE | -7.14% |
| 390 |
strx
Staked TRX |
$113,859,212.00 | $0.345367 | $4,104,077.00 | 343,642,730.00 STRX | 0.47% |
| 391 |
eos
EOS |
$113,593,856.00 | $0.181669 | $177,060.00 | 625,544,357.63 EOS | -7.76% |
| 392 |
cet
CoinEx |
$112,607,129.00 | $0.043414 | $126,481.00 | 2,593,815,300.71 CET | -6.29% |
| 393 |
kub
KUB Coin |
$112,220,378.00 | $1.26 | $384,829.00 | 88,850,000.00 KUB | -4.47% |
| 394 |
superoeth
Super OETH |
$112,118,497.00 | $2,825.00 | $188,067.00 | 39,688.41 SUPEROETH | -5.42% |
| 395 |
minidoge
Minidoge |
$113,037,456.00 | $1.61e-7 | $4,476,225.00 | 699,999,999,999,900.00 MINIDOGE | 1.72% |
| 396 |
ron
Ronin |
$111,482,610.00 | $0.154314 | $3,462,251.00 | 721,086,808.96 RON | -8.40% |
| 397 |
frxusd
Frax USD |
$111,402,054.00 | $0.999209 | $3,171,806.00 | 111,456,013.09 FRXUSD | -0.04% |
| 398 |
pstusdc
PayFi Strategy Token USDC |
$110,967,091.00 | $1.06 | $271,348.00 | 104,387,430.09 PSTUSDC | 0.01% |
| 399 |
npc
Non-Playable Coin |
$110,187,520.00 | $0.013739 | $12,598,835.00 | 8,050,126,520.00 NPC | -8.37% |
| 400 |
usda
USDA |
$109,788,223.00 | $0.989936 | $20,294,264.00 | 111,000,000.00 USDA | 4.17% |