Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Sky Coin xso
Sky Coin
$181,060,206.00 $0.000181 $12.52 1,000,000,000,000.00 0.33%
302 Reserve Rights rsr
Reserve Rights
$180,940,647.00 $0.002931 $12,817,053.00 61,816,349,255.00 -4.07%
303 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$180,810,540.00 $89,201.57 $38,549.00 2,027.01 0.20%
304 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$179,372,554.00 $0.998953 $989,706.00 179,445,548.32 -0.25%
305 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
306 Staked Cap USD stcusd
Staked Cap USD
$178,591,391.00 $1.04 $8.20 171,933,688.82 -0.07%
307 Lombard bard
Lombard
$178,323,858.00 $0.792997 $29,649,920.00 225,000,000.00 1.20%
308 WEMIX wemix
WEMIX
$177,821,048.00 $0.386603 $1,351,749.00 459,657,760.83 -2.03%
309 Aethir ath
Aethir
$173,465,374.00 $0.011039 $10,587,355.00 15,726,074,469.00 -2.38%
310 Amp amp
Amp
$171,975,173.00 $0.002042 $4,522,554.00 84,282,145,795.14 -0.21%
311 Aster USDF usdf
Aster USDF
$170,008,055.00 $0.998607 $243,251.00 170,245,809.02 0.00%
312 UCHAIN ucn
UCHAIN
$169,279,823.00 $1,692.38 $9,198,628.00 100,000.00 -0.05%
313 Core core
Core
$167,176,986.00 $0.166800 $43,170,855.00 1,020,146,249.06 6.64%
314 Livepeer lpt
Livepeer
$166,788,483.00 $3.50 $7,892,609.00 47,639,748.75 -1.79%
315 DeXe dexe
DeXe
$165,740,352.00 $3.56 $2,156,160.00 46,673,279.55 2.39%
316 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$165,554,755.00 $89,563.36 $432,163.00 1,850.00 0.13%
317 SafePal sfp
SafePal
$164,846,218.00 $0.329695 $2,165,776.00 500,000,000.00 -1.51%
318 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
319 Prom prom
Prom
$164,465,193.00 $9.02 $4,301,749.00 18,250,000.00 -0.52%
320 Axie Infinity axs
Axie Infinity
$164,461,351.00 $0.984090 $14,144,560.00 167,456,788.10 -0.36%
321 Zano zano
Zano
$163,878,937.00 $10.91 $1,951,204.00 15,070,493.16 -2.27%
322 Rekt rekt
Rekt
$163,273,719.00 $3.88e-7 $1,582,250.00 420,690,000,000,000.00 -6.92%
323 SuperVerse super
SuperVerse
$163,010,212.00 $0.255991 $12,345,262.00 637,164,549.00 -1.89%
324 Concordium ccd
Concordium
$162,693,170.00 $0.013821 $942,639.00 11,775,080,821.28 6.04%
325 KOGE koge
KOGE
$162,262,085.00 $48.02 $101,949,457.00 3,379,998.56 -0.03%
326 Brett brett
Brett
$161,643,159.00 $0.016344 $13,671,271.00 9,909,664,331.66 -3.18%
327 Toshi toshi
Toshi
$161,468,664.00 $0.000384 $10,608,002.00 420,690,000,000.00 -1.10%
328 StandX DUSD dusd
StandX DUSD
$161,174,722.00 $1.00 $10,041,546.00 161,015,337.37 0.17%
329 Convex Finance cvx
Convex Finance
$160,729,290.00 $1.78 $5,725,502.00 90,508,440.67 0.28%
330 InfiniFi USD iusd
InfiniFi USD
$160,373,266.00 $0.999387 $102,911.00 160,463,122.60 0.02%
331 Wrapped Pulse wpls
Wrapped Pulse
$160,169,921.00 $0.000019 $3,006,125.00 8,591,517,438,894.82 -1.73%
332 Beam beam
Beam
$158,492,215.00 $0.003090 $4,841,188.00 51,300,184,687.00 -1.77%
333 SoSoValue soso
SoSoValue
$158,479,727.00 $0.577066 $9,019,461.00 274,766,576.00 2.56%
334 dYdX dydx
dYdX
$158,327,140.00 $0.194748 $7,555,304.00 813,317,306.90 2.70%
335 Jito jto
Jito
$156,829,938.00 $0.380213 $14,247,727.00 412,508,236.50 -1.61%
336 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$155,982,110.00 $1.98 $2,753,904.00 78,667,538.58 -0.84%
337 TOMI tomi
TOMI
$154,970,794.00 $2.55e-6 $75,452.00 60,446,315,214,443.79 14.51%
338 Kite kite
Kite
$154,899,844.00 $0.086189 $32,604,323.00 1,800,000,000.00 4.79%
339 Wrapped Ethereum (Sollet) soeth
Wrapped Ethereum (Sollet)
$154,243,407.00 $317.77 $2,610.81 483,499.00 -1.18%
340 Synthetix snx
Synthetix
$153,655,057.00 $0.447436 $21,243,035.00 343,466,217.00 -1.61%
341 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$153,676,545.00 $1.96 $54,961.00 78,392,960.00 -3.76%
342 Qtum qtum
Qtum
$152,845,630.00 $1.44 $17,756,309.00 105,922,911.50 -1.88%
343 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
344 Alchemist AI alch
Alchemist AI
$152,380,737.00 $0.179295 $23,423,983.00 850,000,000.00 2.43%
345 Origin Ether oeth
Origin Ether
$151,036,519.00 $3,144.81 $892,386.00 47,989.03 1.69%
346 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$150,637,624.00 $1.07 $49.95 141,041,842.23 0.00%
347 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$150,118,397.00 $0.150513 $8,388,530.00 999,999,991.04 -4.64%
348 GUSD gusd
GUSD
$149,774,728.00 $0.999742 $4,145,410.00 149,790,000.00 0.01%
349 Midas mF-ONE mf-one
Midas mF-ONE
$148,980,304.00 $1.04 $0.00e+0 142,975,288.64 -0.01%
350 Conscious Token conscious
Conscious Token
$147,432,837.00 $0.315171 $1,844,035.00 468,351,273.91 -0.23%
351 Horizen zen
Horizen
$147,158,435.00 $8.35 $28,091,051.00 17,643,648.59 -4.63%
352 Nexus Mutual nxm
Nexus Mutual
$146,635,389.00 $76.95 $0.00e+0 1,904,812.80 1.45%
353 Tokenize Xchange tkx
Tokenize Xchange
$146,575,175.00 $1.83 $2,221.73 79,995,997.76 0.46%
354 Binance-Peg SOL sol
Binance-Peg SOL
$145,969,791.00 $132.81 $2,521,132.00 1,100,000.10 0.82%
355 Theta Fuel tfuel
Theta Fuel
$145,963,980.00 $0.020468 $1,020,602.00 7,161,626,342.00 -2.26%
356 Sad Coin sad
Sad Coin
$145,849,907.00 $0.133956 $1,892,920.00 999,999,997.24 -6.48%
357 STASIS EURO eurs
STASIS EURO
$143,399,985.00 $1.16 $29,786.00 124,125,940.00 -0.24%
358 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$143,122,123.00 $1.15 $1,297,790.00 124,510,442.74 -0.07%
359 MetaDAO meta
MetaDAO
$142,540,808.00 $6.44 $1,741,057.00 22,142,658.84 -5.86%
360 KAITO kaito
KAITO
$141,454,750.00 $0.587210 $8,503,214.00 241,388,889.00 -2.30%
361 Grass grass
Grass
$141,334,150.00 $0.323860 $21,274,453.00 435,419,674.00 -2.51%
362 Railgun rail
Railgun
$141,296,129.00 $2.44 $371,398.00 57,500,000.00 4.29%
363 cWBTC cwbtc
cWBTC
$141,128,158.00 $1,800.91 $0.00e+0 78,356.40 0.25%
364 Phantom Staked SOL psol
Phantom Staked SOL
$140,953,787.00 $139.07 $230,937.00 1,016,066.85 0.78%
365 SOON soon
SOON
$140,301,564.00 $0.392399 $6,008,046.00 358,830,050.01 -3.93%
366 Axelar axl
Axelar
$140,035,640.00 $0.128838 $32,310,293.00 1,087,038,026.11 -13.51%
367 AIOZ Network aioz
AIOZ Network
$139,895,643.00 $0.115916 $5,219,680.00 1,206,725,269.22 -2.56%
368 Bedrock BTC brbtc
Bedrock BTC
$139,587,754.00 $84,636.00 $0.00e+0 1,649.27 0.00%
369 Creditcoin ctc
Creditcoin
$139,391,089.00 $0.273274 $5,042,181.00 510,507,831.00 -3.07%
370 Turbo turbo
Turbo
$138,267,120.00 $0.002004 $23,313,248.00 69,000,000,000.00 -3.38%
371 BitMart bmx
BitMart
$136,773,419.00 $0.402972 $5,618,147.00 339,412,030.00 0.58%
372 Kusama ksm
Kusama
$134,657,773.00 $7.71 $5,744,019.00 17,473,098.50 0.81%
373 Bridged Wrapped Ether (Linea) weth
Bridged Wrapped Ether (Linea)
$131,607,562.00 $3,151.93 $5,142,767.00 41,746.80 1.53%
374 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$131,500,782.00 $1,081.88 $0.00e+0 121,529.51 -0.01%
375 ether.fi weETHs weeths
ether.fi weETHs
$130,074,427.00 $3,280.02 $90.88 39,626.50 1.69%
376 Gas gas
Gas
$129,174,618.00 $1.99 $4,020,879.00 65,093,580.54 -3.24%
377 Universal BTC unibtc
Universal BTC
$127,340,959.00 $88,964.26 $10,980.00 1,430.55 0.10%
378 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
379 Shuffle shfl
Shuffle
$126,942,526.00 $0.354912 $315,867.00 357,563,959.34 1.23%
380 Humanity h
Humanity
$126,394,335.00 $0.069300 $45,621,788.00 1,825,000,000.00 -8.82%
381 GoMining Token gomining
GoMining Token
$125,761,689.00 $0.309439 $10,682,473.00 406,406,294.39 -4.65%
382 Super OETH superoeth
Super OETH
$125,030,947.00 $3,145.41 $150,455.00 39,708.78 1.60%
383 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$124,465,579.00 $0.124275 $10,268,457.00 1,000,000,000.00 4.05%
384 DOLA dola
DOLA
$124,253,481.00 $0.997155 $1,325,808.00 124,607,991.64 -0.06%
385 yearn.finance yfi
yearn.finance
$122,449,026.00 $3,489.45 $11,528,395.00 35,093.95 -1.97%
386 Dog (Bitcoin) dog
Dog (Bitcoin)
$122,046,725.00 $0.001220 $4,635,215.00 100,000,000,000.00 3.93%
387 Ronin ron
Ronin
$121,899,783.00 $0.169091 $2,958,958.00 721,086,808.96 -2.82%
388 Ozone Chain ozo
Ozone Chain
$121,834,122.00 $0.131912 $221,014.00 924,088,858.00 0.85%
389 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$121,495,792.00 $0.999773 $1,685,692.00 121,523,322.09 -0.00%
390 Akash Network akt
Akash Network
$121,460,248.00 $0.429869 $3,396,878.00 282,446,611.30 -2.45%
391 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$121,238,993.00 $3,333.39 $23,473.00 36,420.00 1.67%
392 Four form
Four
$120,996,757.00 $0.318234 $56,411,291.00 381,867,255.14 12.41%
393 Nervos Network ckb
Nervos Network
$120,603,043.00 $0.002523 $3,729,522.00 47,831,138,874.64 -0.90%
394 Linea linea
Linea
$120,632,451.00 $0.007224 $26,324,445.00 16,701,086,045.26 -3.53%
395 Pleasing USD pusd
Pleasing USD
$120,235,752.00 $1.00 $9.99 120,000,000.00 -0.09%
396 Keeta kta
Keeta
$119,828,080.00 $0.270464 $6,205,414.00 443,075,433.31 -6.37%
397 MAG7.ssi mag7.ssi
MAG7.ssi
$119,779,367.00 $0.708840 $558,765.00 168,977,221.55 0.67%
398 Ravencoin rvn
Ravencoin
$119,531,641.00 $0.007519 $5,194,021.00 15,906,452,859.85 -0.90%
399 Meteora met
Meteora
$119,380,435.00 $0.245972 $34,263,624.00 484,958,293.34 -1.56%
400 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$117,623,093.00 $1.07 $313,389.00 110,185,049.88 0.02%