| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
0g
0G |
$187,603,790.00 | $0.877664 | $9,149,123.00 | 213,199,722.00 0G | -0.21% |
| 302 |
trac
OriginTrail |
$187,284,067.00 | $0.418773 | $1,665,595.00 | 447,274,118.00 TRAC | -0.56% |
| 303 |
egld
MultiversX |
$184,801,649.00 | $6.35 | $21,455,149.00 | 29,096,126.00 EGLD | -3.22% |
| 304 |
usdc
StarkGate Bridged USDC (Starknet) |
$183,606,554.00 | $0.999649 | $72,616.00 | 183,671,071.22 USDC | 0.00% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
srusde
Strata Senior USDe |
$182,577,951.00 | $1.01 | $4,402.37 | 180,925,568.44 SRUSDE | 0.69% |
| 307 |
fxrp
Flare Bridged XRP (Flare) |
$181,832,414.00 | $2.09 | $2,108,742.00 | 87,029,247.58 FXRP | 0.44% |
| 308 |
iusd
InfiniFi USD |
$181,107,210.00 | $0.999668 | $33,166.00 | 181,153,298.71 IUSD | -0.17% |
| 309 |
whitewhale
The White Whale |
$181,058,817.00 | $0.181352 | $72,480,331.00 | 1,000,000,000.00 WHITEWHALE | 33.26% |
| 310 |
soeth
Wrapped Ethereum (Sollet) |
$180,848,440.00 | $374.04 | $2,142.09 | 483,499.00 SOETH | 1.50% |
| 311 |
cvx
Convex Finance |
$180,677,001.00 | $1.98 | $5,571,982.00 | 91,061,106.49 CVX | -0.69% |
| 312 |
amp
Amp |
$180,546,927.00 | $0.002144 | $6,993,162.00 | 84,282,147,058.41 AMP | -0.34% |
| 313 |
ucn
UCHAIN |
$180,409,320.00 | $1,804.20 | $9,627,323.00 | 100,000.00 UCN | 0.19% |
| 314 |
usdc
Cronos Bridged USDC (Cronos) |
$180,527,771.00 | $1.01 | $463,876.00 | 179,445,548.32 USDC | 0.66% |
| 315 |
xsolvbtc
Solv Protocol Staked BTC |
$179,697,180.00 | $89,949.57 | $16,891.17 | 2,000.51 XSOLVBTC | -2.06% |
| 316 |
sfp
SafePal |
$179,592,762.00 | $0.359652 | $1,495,530.00 | 500,000,000.00 SFP | 0.29% |
| 317 |
bard
Lombard |
$178,366,278.00 | $0.792708 | $5,120,571.00 | 225,000,000.00 BARD | 0.40% |
| 318 |
sfrxeth
Staked Frax Ether |
$177,480,054.00 | $3,544.26 | $509.11 | 50,076.87 SFRXETH | 0.44% |
| 319 |
brett
Brett |
$176,932,938.00 | $0.017870 | $6,462,165.00 | 9,909,662,821.30 BRETT | 1.57% |
| 320 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 321 |
waethusdt
Wrapped Aave Ethereum USDT |
$173,151,902.00 | $1.15 | $31,600,496.00 | 150,522,528.05 WAETHUSDT | 0.27% |
| 322 |
wylds
Hastra Wrapped YLDS |
$170,331,811.00 | $0.999609 | $10,804.00 | 170,398,436.21 WYLDS | -0.01% |
| 323 |
usdf
Aster USDF |
$170,165,270.00 | $0.998009 | $150,283.00 | 170,504,695.41 USDF | 0.05% |
| 324 |
grass
Grass |
$168,718,125.00 | $0.371706 | $9,786,383.00 | 453,514,439.00 GRASS | 2.21% |
| 325 |
prime
PRIME |
$168,369,301.00 | $1.01 | $184,308.00 | 166,652,027.94 PRIME | -0.01% |
| 326 |
jsol
JPool Staked SOL |
$168,223,018.00 | $179.71 | $1,766.79 | 935,436.85 JSOL | -0.02% |
| 327 |
dexe
DeXe |
$168,529,387.00 | $3.61 | $5,497,521.00 | 46,673,279.55 DEXE | 7.88% |
| 328 |
zora
Zora |
$168,041,797.00 | $0.037606 | $17,579,986.00 | 4,469,999,998.00 ZORA | -1.65% |
| 329 |
rsr
Reserve Rights |
$167,929,571.00 | $0.002693 | $7,034,912.00 | 62,406,941,762.00 RSR | -1.91% |
| 330 |
币安人生
币安人生 (BinanceLife) |
$166,430,603.00 | $0.167141 | $105,379,039.00 | 1,000,000,000.00 币安人生 | 22.78% |
| 331 |
dydx
dYdX |
$166,579,802.00 | $0.203086 | $10,296,681.00 | 820,241,078.56 DYDX | 2.23% |
| 332 |
ustbl
Spiko US T-Bills Money Market Fund |
$166,102,153.00 | $1.07 | $49.95 | 155,118,230.67 USTBL | 0.00% |
| 333 |
kite
Kite |
$165,642,630.00 | $0.092023 | $13,978,897.00 | 1,800,000,000.00 KITE | -0.50% |
| 334 |
wemix
WEMIX |
$164,837,107.00 | $0.357898 | $1,085,303.00 | 460,811,574.33 WEMIX | 0.49% |
| 335 |
ccd
Concordium |
$164,601,230.00 | $0.013942 | $466,603.00 | 11,806,236,355.63 CCD | 1.63% |
| 336 |
gomining
GoMining Token |
$163,664,840.00 | $0.403049 | $9,548,128.00 | 406,066,511.91 GOMINING | 0.64% |
| 337 |
snx
Synthetix |
$163,230,586.00 | $0.475673 | $13,579,197.00 | 343,466,217.00 SNX | -0.06% |
| 338 |
ath
Aethir |
$162,614,193.00 | $0.010339 | $6,845,557.00 | 15,726,074,469.00 ATH | 0.91% |
| 339 |
koge
KOGE |
$162,063,098.00 | $47.96 | $49,807,039.00 | 3,379,998.56 KOGE | -0.03% |
| 340 |
rlb
Rollbit Coin |
$161,797,517.00 | $0.090630 | $371,891.00 | 1,785,447,056.46 RLB | 3.88% |
| 341 |
axs
Axie Infinity |
$160,371,922.00 | $0.955836 | $8,839,866.00 | 167,946,668.05 AXS | 1.70% |
| 342 |
beam
Beam |
$159,551,727.00 | $0.003111 | $4,559,111.00 | 51,300,184,687.00 BEAM | 2.67% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
dusd
StandX DUSD |
$158,896,509.00 | $0.998286 | $5,994,337.00 | 159,205,290.76 DUSD | 0.02% |
| 345 |
satusd
Satoshi Stablecoin |
$157,968,200.00 | $0.993261 | $11.52 | 159,039,988.88 SATUSD | -0.60% |
| 346 |
flow
Flow |
$157,953,864.00 | $0.096869 | $11,517,266.00 | 1,634,182,580.99 FLOW | -1.29% |
| 347 |
qtum
Qtum |
$157,794,970.00 | $1.49 | $9,173,872.00 | 105,940,940.00 QTUM | 0.86% |
| 348 |
form
Four |
$155,873,593.00 | $0.408165 | $46,502,584.00 | 381,867,255.14 FORM | 7.74% |
| 349 |
thbill
Theo Short Duration US Treasury Fund |
$155,097,634.00 | $1.01 | $382,522.00 | 153,182,926.06 THBILL | -0.18% |
| 350 |
meta
MetaDAO |
$154,768,443.00 | $7.01 | $2,018,783.00 | 22,084,699.62 META | -5.97% |
| 351 |
lpt
Livepeer |
$154,524,701.00 | $3.18 | $32,218,781.00 | 48,587,169.22 LPT | 3.10% |
| 352 |
ctc
Creditcoin |
$153,929,822.00 | $0.300741 | $47,965,096.00 | 510,507,831.00 CTC | 12.78% |
| 353 |
psol
Phantom Staked SOL |
$154,375,199.00 | $143.07 | $224,868.00 | 1,078,124.88 PSOL | 0.01% |
| 354 |
rlp
Resolv Liquidity Provider Token |
$153,454,934.00 | $1.28 | $12,923.35 | 120,037,535.41 RLP | 0.27% |
| 355 |
zen
Horizen |
$150,722,537.00 | $8.51 | $31,628,245.00 | 17,719,929.30 ZEN | -4.29% |
| 356 |
akt
Akash Network |
$149,641,302.00 | $0.523560 | $88,798,497.00 | 284,801,242.42 AKT | 23.70% |
| 357 |
gusd
GUSD |
$149,761,392.00 | $1.00 | $4,621,071.00 | 149,790,000.00 GUSD | 0.08% |
| 358 |
sol
Binance-Peg SOL |
$149,650,392.00 | $136.20 | $1,867,151.00 | 1,100,000.10 SOL | 0.17% |
| 359 |
soso
SoSoValue |
$148,724,907.00 | $0.541289 | $6,430,059.00 | 274,766,576.00 SOSO | 0.45% |
| 360 |
bsol
BlazeStake Staked SOL |
$148,029,091.00 | $172.58 | $499,929.00 | 857,546.58 BSOL | 0.05% |
| 361 |
brbtc
Bedrock BTC |
$147,215,550.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 362 |
dog
Dog (Bitcoin) |
$146,451,383.00 | $0.001465 | $3,587,678.00 | 100,000,000,000.00 DOG | 0.68% |
| 363 |
soon
SOON |
$145,695,345.00 | $0.379261 | $4,946,276.00 | 384,497,431.10 SOON | 5.34% |
| 364 |
mf-one
Midas mF-ONE |
$144,867,741.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.06% |
| 365 |
kaito
KAITO |
$144,379,146.00 | $0.597189 | $25,041,313.00 | 241,388,889.00 KAITO | 5.83% |
| 366 |
eurs
STASIS EURO |
$144,427,887.00 | $1.16 | $37,923.00 | 124,125,940.00 EURS | -0.86% |
| 367 |
nxm
Nexus Mutual |
$144,376,435.00 | $75.95 | $0.00e+0 | 1,901,034.51 NXM | 0.36% |
| 368 |
toshi
Toshi |
$143,958,637.00 | $0.000342 | $9,287,654.00 | 420,690,000,000.00 TOSHI | 1.03% |
| 369 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$143,710,705.00 | $1.10 | $0.00e+0 | 130,106,313.71 GTUSDC | 0.06% |
| 370 |
zano
Zano |
$143,343,837.00 | $9.49 | $1,598,721.00 | 15,108,246.06 ZANO | -1.55% |
| 371 |
tfuel
Theta Fuel |
$142,933,937.00 | $0.019892 | $1,631,302.00 | 7,190,463,751.00 TFUEL | 0.26% |
| 372 |
wpls
Wrapped Pulse |
$142,286,309.00 | $0.000017 | $2,955,486.00 | 8,591,517,438,894.82 WPLS | -3.37% |
| 373 |
tkx
Tokenize Xchange |
$142,238,771.00 | $1.78 | $8.70 | 79,995,997.76 TKX | -0.13% |
| 374 |
melania
Melania Meme |
$140,583,858.00 | $0.151218 | $4,721,167.00 | 929,996,474.50 MELANIA | 0.62% |
| 375 |
gas
Gas |
$140,065,545.00 | $2.15 | $2,394,094.00 | 65,093,580.54 GAS | -0.59% |
| 376 |
oeth
Origin Ether |
$138,497,458.00 | $3,092.59 | $91,684.00 | 44,722.62 OETH | 0.45% |
| 377 |
sapien
Sapien |
$138,024,139.00 | $0.141815 | $6,723,604.00 | 973,502,500.00 SAPIEN | 1.85% |
| 378 |
deep
DeepBook |
$137,860,825.00 | $0.055045 | $46,283,481.00 | 2,500,000,000.00 DEEP | 8.81% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
super
SuperVerse |
$137,397,552.00 | $0.215658 | $9,516,974.00 | 637,164,549.00 SUPER | -0.05% |
| 381 |
ksm
Kusama |
$137,259,652.00 | $7.80 | $9,599,855.00 | 17,601,163.08 KSM | 3.23% |
| 382 |
unibtc
Universal BTC |
$137,056,304.00 | $89,836.23 | $11,459.36 | 1,526.35 UNIBTC | 0.33% |
| 383 |
adi
ADI |
$135,020,151.00 | $1.39 | $513,503.00 | 97,364,999.92 ADI | 1.77% |
| 384 |
aioz
AIOZ Network |
$135,475,298.00 | $0.110404 | $3,517,765.00 | 1,227,090,921.34 AIOZ | 0.17% |
| 385 |
pstusdc
PayFi Strategy Token USDC |
$134,568,424.00 | $1.07 | $291,497.00 | 125,260,980.84 PSTUSDC | 0.02% |
| 386 |
dola
DOLA |
$134,023,222.00 | $0.997977 | $586,396.00 | 134,294,766.47 DOLA | 0.03% |
| 387 |
acred
Apollo Diversified Credit Securitize Fund |
$133,343,917.00 | $1,092.01 | $0.00e+0 | 122,109.13 ACRED | 0.06% |
| 388 |
turbo
Turbo |
$132,049,800.00 | $0.001914 | $11,106,031.00 | 69,000,000,000.00 TURBO | 0.24% |
| 389 |
prom
Prom |
$130,806,660.00 | $7.17 | $3,067,408.00 | 18,250,000.00 PROM | 0.10% |
| 390 |
mog
Mog Coin |
$130,390,774.00 | $3.34e-7 | $8,461,787.00 | 390,561,998,053,223.31 MOG | 7.73% |
| 391 |
ckb
Nervos Network |
$130,824,328.00 | $0.002724 | $2,615,392.00 | 48,009,618,091.50 CKB | 0.72% |
| 392 |
weth
Bridged Wrapped Ether (Linea) |
$129,298,123.00 | $3,097.20 | $1,665,729.00 | 41,746.80 WETH | 0.47% |
| 393 |
core
Core |
$126,753,466.00 | $0.124030 | $3,182,292.00 | 1,022,064,433.71 CORE | -0.65% |
| 394 |
babydoge
Baby Doge Coin |
$124,367,505.00 | $7.05e-10 | $3,831,401.00 | 176,623,105,870,154,592.00 BABYDOGE | 1.19% |
| 395 |
met
Meteora |
$123,419,850.00 | $0.250576 | $9,636,854.00 | 492,180,436.49 MET | -3.00% |
| 396 |
cow
CoW Protocol |
$123,188,503.00 | $0.223130 | $4,104,140.00 | 552,069,527.00 COW | -1.00% |
| 397 |
aic
AI Companions |
$123,237,050.00 | $0.122847 | $1,684,813.00 | 1,000,000,000.00 AIC | -0.97% |
| 398 |
vvv
Venice Token |
$122,875,376.00 | $2.82 | $9,914,821.00 | 43,472,708.18 VVV | 12.60% |
| 399 |
weeths
ether.fi weETHs |
$122,884,850.00 | $3,227.45 | $494,364.00 | 38,086.50 WEETHS | 0.46% |
| 400 |
kub
KUB Coin |
$122,822,223.00 | $1.38 | $423,041.00 | 88,850,000.00 KUB | -1.02% |