| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ksm
Kusama |
$267,617,138.00 | $15.59 | $11,791,367.00 | 17,144,614.89 KSM | 4.01% |
| 302 |
eos
EOS |
$267,112,388.00 | $0.409265 | $411,285.00 | 652,657,958.14 EOS | 2.02% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
susdx
Stables Labs Staked USDX |
$263,500,831.00 | $1.10 | $16,412.79 | 239,035,046.57 SUSDX | -0.25% |
| 305 |
sfp
SafePal |
$263,395,290.00 | $0.526777 | $6,272,440.00 | 500,000,000.00 SFP | 4.88% |
| 306 |
bio
Bio Protocol |
$261,853,606.00 | $0.135020 | $51,336,320.00 | 1,936,361,062.25 BIO | -0.61% |
| 307 |
synd
Syndicate |
$260,856,554.00 | $0.545768 | $5,738,957.00 | 478,700,000.00 SYND | 3.23% |
| 308 |
dop2
Data Ownership Protocol 2 |
$260,188,146.00 | $0.027548 | $11,779.46 | 9,453,417,680.88 DOP2 | -29.35% |
| 309 |
btse
BTSE Token |
$259,593,611.00 | $1.60 | $1,633,974.00 | 162,061,501.00 BTSE | -2.10% |
| 310 |
kta
Keeta |
$259,551,543.00 | $0.607225 | $7,348,358.00 | 427,796,806.92 KTA | 4.73% |
| 311 |
sol
Binance-Peg SOL |
$257,745,455.00 | $234.52 | $9,133,943.00 | 1,100,000.10 SOL | 2.91% |
| 312 |
eurc
EURC |
$255,962,227.00 | $1.17 | $72,440,000.00 | 218,078,692.51 EURC | -0.17% |
| 313 |
trac
OriginTrail |
$255,710,093.00 | $0.514663 | $5,933,510.00 | 499,546,955.60 TRAC | 21.23% |
| 314 |
real
RealLink |
$255,090,802.00 | $0.086841 | $24,071,432.00 | 2,937,831,475.00 REAL | 2.37% |
| 315 |
dog
Dog (Bitcoin) |
$254,506,474.00 | $0.002551 | $13,729,058.00 | 100,000,000,000.00 DOG | 2.23% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
mew
cat in a dogs world |
$253,404,938.00 | $0.002850 | $37,281,168.00 | 88,888,888,888.88 MEW | 3.02% |
| 318 |
celo
Celo |
$253,320,259.00 | $0.431992 | $286,445,518.00 | 584,100,629.00 CELO | 3.77% |
| 319 |
usr
Resolv USR |
$253,099,283.00 | $1.00 | $1,340,412.00 | 253,045,994.01 USR | 0.01% |
| 320 |
oeth
Origin Ether |
$253,082,397.00 | $4,709.06 | $313,393.00 | 53,748.42 OETH | 4.41% |
| 321 |
xan
Anoma |
$251,818,491.00 | $0.100451 | $103,947,730.00 | 2,500,000,000.00 XAN | -15.65% |
| 322 |
mx
MX |
$251,533,102.00 | $2.70 | $21,875,501.00 | 93,475,334.00 MX | 3.71% |
| 323 |
safe
Safe |
$248,238,203.00 | $0.383479 | $8,064,044.00 | 647,156,877.00 SAFE | 4.59% |
| 324 |
mhyper
Midas mHYPER |
$247,467,276.00 | $1.04 | $0.00e+0 | 238,813,309.89 MHYPER | 0.00% |
| 325 |
bcap
Blockchain Capital |
$245,655,880.00 | $26.96 | $0.00e+0 | 9,111,865.00 BCAP | 0.00% |
| 326 |
rekt
Rekt |
$245,127,438.00 | $5.83e-7 | $1,793,828.00 | 420,690,000,000,000.00 REKT | -1.41% |
| 327 |
popcat
Popcat |
$244,765,356.00 | $0.249752 | $38,881,074.00 | 979,978,669.96 POPCAT | 7.16% |
| 328 |
cusd
Cap USD |
$244,654,363.00 | $1.00 | $42,002.00 | 244,376,636.73 CUSD | 0.12% |
| 329 |
kmno
Kamino |
$244,084,197.00 | $0.082691 | $33,381,794.00 | 2,947,945,312.75 KMNO | -0.83% |
| 330 |
weeth
Polygon Bridged weETH (Katana) |
$239,568,088.00 | $5,043.38 | $2,267.55 | 47,501.93 WEETH | 3.73% |
| 331 |
cusdo
Compounding OpenDollar |
$239,457,916.00 | $1.03 | $19,375,186.00 | 232,792,059.27 CUSDO | 0.02% |
| 332 |
qtum
Qtum |
$239,431,732.00 | $2.26 | $14,004,513.00 | 105,838,866.50 QTUM | 2.86% |
| 333 |
ibera
Infrared Bera |
$237,706,672.00 | $2.96 | $311,865.00 | 80,515,515.56 IBERA | 3.91% |
| 334 |
astr
Astar |
$236,582,065.00 | $0.028934 | $250,252,578.00 | 8,185,462,319.00 ASTR | 18.61% |
| 335 |
velo
Velo |
$236,525,907.00 | $0.013454 | $27,024,253.00 | 17,563,876,115.00 VELO | 7.04% |
| 336 |
xusd
Staked Stream USD |
$235,528,070.00 | $1.26 | $352,739.00 | 187,147,703.27 XUSD | 0.47% |
| 337 |
zora
Zora |
$234,048,168.00 | $0.052526 | $29,336,564.00 | 4,469,999,998.00 ZORA | 5.12% |
| 338 |
unibtc
Universal BTC |
$232,553,720.00 | $124,349.24 | $1,459,291.00 | 1,870.20 UNIBTC | 1.59% |
| 339 |
ark
ARK |
$232,208,463.00 | $38.21 | $4,775,814.00 | 6,107,553.56 ARK | -1.79% |
| 340 |
tfuel
Theta Fuel |
$231,901,718.00 | $0.032693 | $1,712,661.00 | 7,091,605,550.00 TFUEL | 2.84% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
babydoge
Baby Doge Coin |
$231,849,856.00 | $1.35e-9 | $11,259,754.00 | 171,470,107,515,053,536.00 BABYDOGE | 5.28% |
| 343 |
qubic
Qubic |
$231,620,565.00 | $1.84e-6 | $3,965,295.00 | 125,577,301,778,727.00 QUBIC | -4.05% |
| 344 |
glm
Golem |
$229,682,351.00 | $0.229474 | $8,197,330.00 | 1,000,000,000.00 GLM | 3.58% |
| 345 |
iotx
IoTeX |
$228,309,266.00 | $0.024183 | $11,610,925.00 | 9,441,368,979.00 IOTX | 3.55% |
| 346 |
pnut
Peanut the Squirrel |
$227,209,365.00 | $0.227394 | $46,381,391.00 | 999,858,912.07 PNUT | 5.55% |
| 347 |
cheems
Cheems Token |
$227,046,730.00 | $1.11e-6 | $1,713,052.00 | 203,672,952,113,698.72 CHEEMS | 0.89% |
| 348 |
svl
Slash Vision Labs |
$224,708,901.00 | $0.045503 | $1,684,157.00 | 4,939,640,210.64 SVL | 1.25% |
| 349 |
bat
Basic Attention |
$223,694,366.00 | $0.149649 | $18,266,779.00 | 1,495,696,056.95 BAT | 2.32% |
| 350 |
fdit
Fidelity Digital Interest Token |
$222,453,588.00 | $1.00 | $0.00e+0 | 222,453,588.16 FDIT | 0.00% |
| 351 |
agentfun
AgentFun.AI |
$220,765,040.00 | $2.22 | $5,517.63 | 100,000,000.00 AGENTFUN | 2.40% |
| 352 |
zrx
0x Protocol |
$220,322,177.00 | $0.259561 | $13,823,576.00 | 848,396,562.91 ZRX | 3.86% |
| 353 |
zil
Zilliqa |
$220,105,367.00 | $0.011256 | $13,959,784.00 | 19,548,135,861.67 ZIL | 3.70% |
| 354 |
mgg
MimboGameGroup |
$218,782,634.00 | $0.001909 | $1,539,036.00 | 114,600,000,000.00 MGG | 0.86% |
| 355 |
nxm
Nexus Mutual |
$217,024,500.00 | $106.04 | $0.00e+0 | 2,048,132.13 NXM | 0.52% |
| 356 |
mina
Mina Protocol |
$216,615,194.00 | $0.172540 | $10,882,005.00 | 1,255,735,420.84 MINA | 3.92% |
| 357 |
atone
AtomOne |
$215,421,307.00 | $1.79 | $1,480,823.00 | 120,242,466.80 ATONE | 132.99% |
| 358 |
ckb
Nervos Network |
$209,247,784.00 | $0.004416 | $10,394,669.00 | 47,399,038,711.90 CKB | 5.06% |
| 359 |
frax
Frax (prev. FXS) |
$207,877,089.00 | $2.30 | $14,301,772.00 | 90,302,377.47 FRAX | 2.90% |
| 360 |
soso
SoSoValue |
$207,002,918.00 | $0.748964 | $12,560,232.00 | 274,766,576.00 SOSO | -0.53% |
| 361 |
dora
DORA |
$204,980,306.00 | $0.204980 | $13,112,527.00 | 1,000,000,000.00 DORA | 2.94% |
| 362 |
stg
Stargate Finance |
$204,355,261.00 | $0.210396 | $17,834,428.00 | 971,464,728.37 STG | 7.66% |
| 363 |
yusd
YieldFi yToken |
$203,412,376.00 | $1.11 | $4,698.18 | 183,664,744.32 YUSD | -0.88% |
| 364 |
gas
Gas |
$202,508,180.00 | $3.11 | $6,605,551.00 | 65,093,580.54 GAS | 1.65% |
| 365 |
ultima
Ultima |
$202,507,740.00 | $5,142.66 | $13,025,958.00 | 39,379.73 ULTIMA | -2.14% |
| 366 |
superoeth
Super OETH |
$202,023,153.00 | $4,696.62 | $980,098.00 | 43,012.43 SUPEROETH | 4.25% |
| 367 |
zano
Zano |
$201,220,484.00 | $13.42 | $1,818,483.00 | 14,972,694.18 ZANO | 2.95% |
| 368 |
rose
Oasis |
$200,885,555.00 | $0.027109 | $8,046,711.00 | 7,412,493,549.00 ROSE | 4.56% |
| 369 |
vvs
VVS Finance |
$200,837,280.00 | $4.31e-6 | $568,309.00 | 46,734,500,236,412.65 VVS | 1.78% |
| 370 |
upump
Unit Pump |
$200,771,433.00 | $0.006299 | $8,161,609.00 | 31,901,834,623.08 UPUMP | -1.41% |
| 371 |
eul
Euler |
$200,634,614.00 | $10.74 | $5,714,531.00 | 18,685,530.67 EUL | 6.29% |
| 372 |
msyrupusdp
Midas msyrupUSDp |
$200,588,281.00 | $1.00 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 373 |
awe
AWE Network |
$200,586,268.00 | $0.102954 | $10,779,759.00 | 1,942,420,283.03 AWE | -1.20% |
| 374 |
tdccp
TDCCP |
$200,514,229.00 | $0.313335 | $567,005.00 | 639,999,980.90 TDCCP | 6.18% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
soon
SOON |
$200,490,740.00 | $0.759067 | $251,773,704.00 | 264,907,661.48 SOON | 58.70% |
| 377 |
psol
Phantom Staked SOL |
$198,606,042.00 | $242.25 | $2,271,784.00 | 820,181.62 PSOL | 2.72% |
| 378 |
zeta
ZetaChain |
$197,765,309.00 | $0.184287 | $17,735,210.00 | 1,072,093,750.00 ZETA | 9.69% |
| 379 |
gomining
GoMining Token |
$197,492,513.00 | $0.484697 | $11,352,358.00 | 407,049,445.82 GOMINING | -1.71% |
| 380 |
rvn
Ravencoin |
$197,399,920.00 | $0.012606 | $7,166,852.00 | 15,660,154,546.01 RVN | 3.04% |
| 381 |
blur
Blur |
$197,142,207.00 | $0.077476 | $16,534,216.00 | 2,544,716,526.21 BLUR | 4.07% |
| 382 |
fbtc
Function ƒBTC |
$196,516,782.00 | $125,664.06 | $288,392.00 | 1,564.12 FBTC | 2.62% |
| 383 |
wstusr
Resolv wstUSR |
$195,997,373.00 | $1.11 | $2,497,345.00 | 176,224,185.43 WSTUSR | -0.01% |
| 384 |
waethweth
Wrapped Aave Ethereum WETH |
$195,900,990.00 | $4,950.33 | $883,496.00 | 39,573.34 WAETHWETH | 4.08% |
| 385 |
rsteth
Restaking Vault ETH |
$195,485,034.00 | $5,683.74 | $867.82 | 34,393.71 RSTETH | 4.18% |
| 386 |
aleo
ALEO |
$195,232,425.00 | $0.354622 | $212,719,930.00 | 550,478,896.94 ALEO | 29.64% |
| 387 |
usx
USX |
$195,171,434.00 | $1.00 | $8,510,933.00 | 195,096,738.48 USX | -0.00% |
| 388 |
metal
Metal Blockchain |
$195,121,171.00 | $0.384405 | $1,772,841.00 | 507,639,839.05 METAL | -5.35% |
| 389 |
tkx
Tokenize Xchange |
$194,881,028.00 | $2.44 | $4,493.65 | 79,995,997.76 TKX | 2.60% |
| 390 |
usda
USDa |
$194,601,582.00 | $1.00 | $4,948.69 | 194,657,779.43 USDA | 0.84% |
| 391 |
bard
Lombard |
$192,979,030.00 | $0.858598 | $86,969,625.00 | 225,000,000.00 BARD | 1.02% |
| 392 |
lgct
Legacy Token |
$192,538,738.00 | $1.95 | $6,834,199.00 | 106,079,066.79 LGCT | 0.22% |
| 393 |
ebtc
Ether.fi Staked BTC |
$191,743,794.00 | $124,640.02 | $136,036.00 | 1,538.38 EBTC | 1.61% |
| 394 |
om
MANTRA |
$189,917,909.00 | $0.177996 | $35,002,509.00 | 1,071,296,137.41 OM | 4.11% |
| 395 |
sahara
Sahara AI |
$189,816,196.00 | $0.082798 | $20,841,144.00 | 2,292,812,500.00 SAHARA | 5.81% |
| 396 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 397 |
yfi
yearn.finance |
$189,065,214.00 | $5,575.94 | $12,985,669.00 | 33,879.62 YFI | 3.43% |
| 398 |
4
4 |
$188,803,616.00 | $0.183272 | $73,720,704.00 | 1,000,000,000.00 4 | 15.27% |
| 399 |
mag7.ssi
MAG7.ssi |
$188,559,316.00 | $1.12 | $868,636.00 | 168,703,237.57 MAG7.SSI | 3.95% |
| 400 |
peaq
peaq |
$187,190,849.00 | $0.137838 | $16,963,520.00 | 1,353,793,786.42 PEAQ | 4.50% |