Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 KAITO kaito
KAITO
$112,183,850.00 $0.464850 $12,452,156.00 241,388,889.00 -0.28%
302 WEMIX wemix
WEMIX
$111,984,322.00 $0.242142 $921,694.00 462,277,841.33 0.87%
303 Aethir ath
Aethir
$111,056,539.00 $0.005766 $22,737,786.00 19,248,226,568.00 -0.16%
304 Tradable NA Third Party Online Merchant SSTN pc0000015
Tradable NA Third Party Online Merchant SSTN
$110,225,974.00 $1.00 $0.00e+0 110,225,973.78 0.00%
305 KOGE koge
KOGE
$110,100,773.00 $32.68 $91,226.00 3,379,998.08 -2.37%
306 Flying Tulip ft
Flying Tulip
$109,861,382.00 $0.084958 $171,800.00 1,293,123,163.45 0.99%
307 Horizen zen
Horizen
$109,801,377.00 $6.08 $33,407,766.00 18,025,052.16 5.59%
308 BitMart bmx
BitMart
$108,921,615.00 $0.321054 $9,536,721.00 339,412,030.00 0.12%
309 Enjin Coin enj
Enjin Coin
$108,755,680.00 $0.055420 $15,846,896.00 1,960,606,954.19 0.40%
310 Rollbit Coin rlb
Rollbit Coin
$108,106,840.00 $0.063916 $142,927.00 1,690,221,549.45 0.29%
311 Bio Protocol bio
Bio Protocol
$107,783,025.00 $0.050243 $243,383,888.00 2,145,029,070.25 27.04%
312 Synthetix snx
Synthetix
$107,516,084.00 $0.312122 $7,255,538.00 344,516,234.46 0.42%
313 Chutes sn64
Chutes
$107,454,252.00 $21.84 $1,113,667.00 4,917,530.62 3.77%
314 AWE Network awe
AWE Network
$107,230,080.00 $0.055236 $11,766,227.00 1,942,420,283.03 -6.16%
315 TAGGER tag
TAGGER
$107,209,716.00 $0.000985 $25,045,167.00 108,864,805,114.17 31.14%
316 JPool Staked SOL jsol
JPool Staked SOL
$121,626,546.00 $129.83 $42,760.00 936,697.98 -6.42%
317 Tradable LatAm Middle-Market Lender SSTL pc0000085
Tradable LatAm Middle-Market Lender SSTL
$106,500,000.00 $1.00 $0.00e+0 106,500,000.00 0.00%
318 Livepeer lpt
Livepeer
$106,455,087.00 $2.14 $8,838,558.00 49,688,954.55 2.90%
319 INI ini
INI
$105,770,280.00 $0.124515 $824,179.00 849,258,131.99 0.12%
320 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$105,224,563.00 $1,015.56 $0.00e+0 103,609.69 0.11%
321 Reserve Rights rsr
Reserve Rights
$105,163,824.00 $0.001682 $4,333,569.00 62,553,174,091.00 1.70%
322 Gas gas
Gas
$104,665,488.00 $1.61 $2,802,091.00 65,093,580.54 -0.36%
323 Safe safe
Safe
$103,156,327.00 $0.139319 $2,358,141.00 740,405,982.00 -3.29%
324 CoW Protocol cow
CoW Protocol
$103,053,570.00 $0.184521 $4,288,941.00 558,067,636.96 -0.78%
325 Seeker skr
Seeker
$102,857,615.00 $0.016417 $3,109,120.00 6,263,830,386.16 -1.91%
326 Palm USD pusd
Palm USD
$101,250,998.00 $0.999655 $107,116.00 101,285,937.12 0.02%
327 Nexus Mutual nxm
Nexus Mutual
$101,112,396.00 $57.00 $0.00e+0 1,774,102.55 1.91%
328 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,974,031.00 $0.999600 $136,253.00 101,034,643.83 -0.01%
329 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
330 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
331 Four form
Four
$100,895,933.00 $0.263936 $3,787,742.00 381,867,255.14 4.06%
332 Ring USD usdr
Ring USD
$100,413,318.00 $1.00 $3,336.35 100,400,000.00 -0.01%
333 Spark spk
Spark
$100,234,804.00 $0.037742 $22,881,104.00 2,655,783,378.07 5.59%
334 Origin Ether oeth
Origin Ether
$99,427,798.00 $2,270.33 $1,167,154.00 43,801.38 -2.23%
335 Universal BTC unibtc
Universal BTC
$111,055,732.00 $75,561.08 $101,415.00 1,469.06 -3.04%
336 StandX DUSD dusd
StandX DUSD
$100,270,866.00 $0.999464 $168,138.00 100,324,597.33 0.03%
337 Tradable Singapore Fintech SSL pc0000077
Tradable Singapore Fintech SSL
$100,000,000.00 $1.00 $0.00e+0 100,000,000.00 0.00%
338 Unity USD uusd
Unity USD
$99,957,244.00 $0.999333 $482,057.00 100,000,000.00 0.02%
339 Savings xDAI sdai
Savings xDAI
$85,147,832.00 $1.22 $15,209,091.00 69,569,307.91 -0.62%
340 Avant USD avusd
Avant USD
$99,789,285.00 $0.999410 $42,198.00 99,847,919.18 -0.01%
341 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
342 Beam beam
Beam
$99,718,477.00 $0.001944 $3,657,531.00 51,300,184,687.00 1.62%
343 Kamino kmno
Kamino
$99,152,103.00 $0.022011 $8,698,089.00 4,507,534,493.50 7.13%
344 Precious Metals USD pmusd
Precious Metals USD
$98,518,956.00 $0.983318 $4,089,518.00 100,201,203.62 -1.19%
345 Strata Senior USDe srusde
Strata Senior USDe
$83,000,327.00 $0.997325 $15,146.43 83,220,251.23 -0.62%
346 Melania Meme melania
Melania Meme
$98,287,507.00 $0.103159 $12,341,923.00 952,496,375.91 -0.85%
347 Banana For Scale bananas31
Banana For Scale
$98,011,864.00 $0.009799 $16,802,256.00 10,000,000,000.00 0.58%
348 ORDI ordi
ORDI
$96,951,549.00 $4.62 $41,656,822.00 21,000,000.00 7.35%
349 Ravencoin rvn
Ravencoin
$95,112,221.00 $0.005861 $4,653,801.00 16,217,118,276.55 0.80%
350 Berachain bera
Berachain
$94,822,019.00 $0.365775 $20,209,625.00 259,329,675.56 -3.72%
351 yearn.finance yfi
yearn.finance
$94,462,126.00 $2,644.77 $4,987,395.00 35,715.95 0.49%
352 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$92,678,401.00 $1.18 $100,295.00 78,392,960.00 0.26%
353 Qtum qtum
Qtum
$92,413,329.00 $0.871730 $4,582,132.00 106,016,030.00 0.36%
354 0x Protocol zrx
0x Protocol
$92,360,031.00 $0.108814 $7,674,649.00 848,396,562.91 -0.57%
355 USDu usdu
USDu
$90,983,022.00 $0.999932 $19,298.39 90,989,161.15 -0.02%
356 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
357 Pleasing Gold pgold
Pleasing Gold
$90,063,974.00 $4,617.47 $1.21 19,505.05 -0.01%
358 Linea linea
Linea
$89,004,258.00 $0.003572 $13,523,094.00 24,913,105,599.37 0.03%
359 Derive drv
Derive
$88,452,624.00 $0.088469 $63,734.00 999,810,713.70 0.81%
360 MAG7.ssi mag7.ssi
MAG7.ssi
$88,668,791.00 $0.523417 $454,343.00 169,466,886.52 0.90%
361 LoveBit lb
LoveBit
$87,697,426.00 $2.09e-7 $73,515.00 420,000,000,000,000.00 -9.18%
362 Lombard bard
Lombard
$87,477,429.00 $0.280126 $8,549,174.00 312,187,500.00 1.47%
363 Audiera beat
Audiera
$88,263,687.00 $0.635426 $7,660,950.00 139,300,000.00 16.36%
364 USDA usda
USDA
$86,584,355.00 $0.998549 $3,094,240.00 86,967,490.14 -0.06%
365 Irys irys
Irys
$86,926,453.00 $0.043488 $19,433,815.00 2,000,000,000.00 19.68%
366 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$86,396,138.00 $0.341154 $3,345,032.00 253,006,129.73 -8.79%
367 apyUSD apyusd
apyUSD
$86,215,067.00 $1.35 $3,118,491.00 63,660,070.43 0.09%
368 JUSD jusd
JUSD
$86,204,732.00 $0.999748 $136,495.00 86,226,433.93 0.01%
369 Everything ev
Everything
$85,936,909.00 $0.000861 $771.87 99,704,173,125.64 0.84%
370 GRX Chain grx
GRX Chain
$86,475,812.00 $9.09 $28,304,261.00 9,512,395.00 -7.04%
371 Kusama ksm
Kusama
$85,668,219.00 $4.72 $3,998,850.00 18,146,268.76 0.45%
372 XDAI xdai
XDAI
$85,235,684.00 $0.999984 $448,905.00 85,236,972.10 0.01%
373 Pharos pros
Pharos
$84,438,616.00 $0.625559 $14,888,039.00 134,800,000.00 1.40%
374 ViciCoin vcnt
ViciCoin
$84,456,513.00 $17.34 $119,885.00 4,871,125.95 0.03%
375 Keeta kta
Keeta
$84,207,341.00 $0.158064 $1,370,445.00 531,862,864.18 -1.66%
376 EXOD exod
EXOD
$83,568,000.00 $8.00 $0.00e+0 10,446,000.00 5.40%
377 TRIA tria
TRIA
$84,419,419.00 $0.039135 $6,251,031.00 2,157,670,000.00 14.71%
378 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$83,388,268.00 $103.09 $102,719.00 808,881.93 0.28%
379 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
380 Qubic qubic
Qubic
$83,277,556.00 $6.05e-7 $1,947,603.00 137,637,792,311,133.00 -1.69%
381 Theta Fuel tfuel
Theta Fuel
$82,538,348.00 $0.011295 $1,410,420.00 7,316,172,338.00 -0.12%
382 Super OETH superoeth
Super OETH
$83,759,167.00 $2,269.00 $351,448.00 36,914.50 -2.21%
383 Cysic cys
Cysic
$82,110,287.00 $0.510312 $6,773,344.00 160,800,000.00 -1.92%
384 InfiniFi USD iusd
InfiniFi USD
$81,998,338.00 $1.00 $68,327.00 81,982,967.76 0.02%
385 Dog (Bitcoin) dog
Dog (Bitcoin)
$81,987,994.00 $0.000820 $659,497.00 100,000,000,000.00 1.46%
386 Meteora met
Meteora
$81,688,229.00 $0.158928 $6,227,642.00 513,845,354.88 1.86%
387 ZetaChain zeta
ZetaChain
$80,012,650.00 $0.056681 $4,376,428.00 1,412,541,667.00 -1.51%
388 MBG By Multibank Group mbg
MBG By Multibank Group
$79,767,194.00 $0.300102 $4,240,899.00 265,148,091.87 1.04%
389 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$82,317,076.00 $2,360.32 $0.00e+0 34,875.39 -2.31%
390 Nexpace nxpc
Nexpace
$79,587,075.00 $0.295729 $4,920,056.00 269,117,831.17 1.04%
391 XPR Network xpr
XPR Network
$79,253,284.00 $0.002766 $1,365,423.00 28,652,669,445.06 4.86%
392 Turbo turbo
Turbo
$79,205,101.00 $0.001148 $10,158,770.00 69,000,000,000.00 1.66%
393 BasedHype basedhype
BasedHype
$79,120,521.00 $0.007910 $228.03 10,000,000,000.00 -2.28%
394 would would
would
$79,176,238.00 $0.079220 $2,221.78 999,452,550.72 0.24%
395 Axelar axl
Axelar
$78,772,893.00 $0.067746 $27,990,939.00 1,162,373,300.84 0.57%
396 Zilliqa zil
Zilliqa
$78,306,342.00 $0.004013 $7,855,780.00 19,513,551,525.00 1.27%
397 Gauntlet USD Alpha gtusda
Gauntlet USD Alpha
$77,652,783.00 $1.06 $4.12 73,240,414.01 0.01%
398 Creditcoin ctc
Creditcoin
$77,645,809.00 $0.145037 $3,042,836.00 535,658,812.00 1.20%
399 Oasis rose
Oasis
$77,047,012.00 $0.010154 $4,743,656.00 7,588,987,575.00 2.91%
400 Metal Blockchain metal
Metal Blockchain
$76,828,835.00 $0.151345 $597,810.00 507,639,839.05 3.03%