| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
xso
Sky Coin |
$181,060,206.00 | $0.000181 | $12.52 | 1,000,000,000,000.00 XSO | 0.33% |
| 302 |
xsolvbtc
Solv Protocol Staked BTC |
$180,348,194.00 | $88,983.11 | $7,958.00 | 2,026.78 XSOLVBTC | 0.93% |
| 303 |
usdc
Cronos Bridged USDC (Cronos) |
$178,566,852.00 | $0.996360 | $1,102,170.00 | 179,445,548.32 USDC | 0.06% |
| 304 |
niza
Niza Global |
$179,462,699.00 | $0.156369 | $3,724,786.00 | 1,150,000,000.00 NIZA | -8.91% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
wemix
WEMIX |
$179,062,481.00 | $0.389308 | $1,429,704.00 | 459,645,910.83 WEMIX | -1.55% |
| 307 |
stcusd
Staked Cap USD |
$178,553,919.00 | $1.04 | $8.20 | 171,950,909.07 STCUSD | 0.02% |
| 308 |
bard
Lombard |
$177,785,081.00 | $0.791011 | $37,361,277.00 | 225,000,000.00 BARD | 1.90% |
| 309 |
ath
Aethir |
$177,401,977.00 | $0.011281 | $12,638,650.00 | 15,726,074,469.00 ATH | -2.05% |
| 310 |
amp
Amp |
$171,820,784.00 | $0.002039 | $4,709,012.00 | 84,282,145,795.14 AMP | -1.44% |
| 311 |
usdf
Aster USDF |
$169,982,334.00 | $0.998854 | $202,727.00 | 170,179,099.99 USDF | 0.03% |
| 312 |
ucn
UCHAIN |
$169,370,361.00 | $1,693.73 | $10,502,515.00 | 100,000.00 UCN | 0.27% |
| 313 |
lpt
Livepeer |
$168,285,138.00 | $3.53 | $8,079,759.00 | 47,639,748.75 LPT | -1.64% |
| 314 |
zano
Zano |
$167,136,414.00 | $11.09 | $2,174,049.00 | 15,070,493.16 ZANO | -1.09% |
| 315 |
axs
Axie Infinity |
$166,181,884.00 | $0.992325 | $15,352,783.00 | 167,455,227.82 AXS | -0.45% |
| 316 |
super
SuperVerse |
$165,989,525.00 | $0.260235 | $13,009,298.00 | 637,164,549.00 SUPER | -1.36% |
| 317 |
kbtc
Kraken Wrapped BTC |
$165,624,227.00 | $89,527.26 | $243,677.00 | 1,850.00 KBTC | -0.88% |
| 318 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 319 |
prom
Prom |
$164,499,040.00 | $9.01 | $4,148,146.00 | 18,250,000.00 PROM | -0.46% |
| 320 |
sfp
SafePal |
$163,765,751.00 | $0.327605 | $2,239,749.00 | 500,000,000.00 SFP | -2.40% |
| 321 |
toshi
Toshi |
$163,167,616.00 | $0.000388 | $10,440,182.00 | 420,690,000,000.00 TOSHI | 0.07% |
| 322 |
brett
Brett |
$162,487,436.00 | $0.016412 | $14,324,708.00 | 9,909,664,331.66 BRETT | -2.28% |
| 323 |
koge
KOGE |
$162,276,423.00 | $48.02 | $53,919,016.00 | 3,379,998.56 KOGE | 0.03% |
| 324 |
dexe
DeXe |
$161,981,962.00 | $3.47 | $1,744,808.00 | 46,673,279.55 DEXE | -0.74% |
| 325 |
dusd
StandX DUSD |
$160,807,427.00 | $0.999263 | $13,126,430.00 | 160,895,892.93 DUSD | -0.02% |
| 326 |
cvx
Convex Finance |
$160,607,161.00 | $1.78 | $5,726,242.00 | 90,508,403.86 CVX | -0.69% |
| 327 |
iusd
InfiniFi USD |
$160,406,251.00 | $0.999450 | $85,226.00 | 160,456,686.80 IUSD | -0.10% |
| 328 |
rekt
Rekt |
$160,246,011.00 | $3.81e-7 | $1,588,335.00 | 420,690,000,000,000.00 REKT | -10.56% |
| 329 |
core
Core |
$159,798,590.00 | $0.156651 | $44,635,593.00 | 1,020,146,405.54 CORE | 1.30% |
| 330 |
beam
Beam |
$159,622,554.00 | $0.003110 | $4,605,335.00 | 51,300,184,687.00 BEAM | -1.64% |
| 331 |
ccd
Concordium |
$159,190,933.00 | $0.013521 | $845,862.00 | 11,774,001,718.08 CCD | -4.59% |
| 332 |
wpls
Wrapped Pulse |
$158,396,419.00 | $0.000018 | $3,330,310.00 | 8,591,517,438,894.82 WPLS | -1.88% |
| 333 |
soso
SoSoValue |
$157,784,786.00 | $0.574272 | $8,205,173.00 | 274,766,576.00 SOSO | 1.77% |
| 334 |
fxrp
Flare Bridged XRP (Flare) |
$157,026,156.00 | $2.00 | $2,737,555.00 | 78,636,579.18 FXRP | -1.12% |
| 335 |
dydx
dYdX |
$156,777,717.00 | $0.192559 | $6,771,805.00 | 813,317,306.90 DYDX | 0.88% |
| 336 |
qrl
Quantum Resistant Ledger |
$156,696,209.00 | $1.99 | $60,506.00 | 78,392,960.00 QRL | -2.23% |
| 337 |
jto
Jito |
$156,860,484.00 | $0.380581 | $14,054,076.00 | 412,508,236.50 JTO | -2.57% |
| 338 |
soeth
Wrapped Ethereum (Sollet) |
$155,770,945.00 | $322.56 | $2,457.51 | 483,499.00 SOETH | -1.33% |
| 339 |
kite
Kite |
$155,460,439.00 | $0.086520 | $33,256,344.00 | 1,800,000,000.00 KITE | 4.18% |
| 340 |
alch
Alchemist AI |
$154,760,160.00 | $0.181831 | $23,552,910.00 | 850,000,000.00 ALCH | 3.86% |
| 341 |
snx
Synthetix |
$154,927,957.00 | $0.451492 | $22,967,899.00 | 343,466,217.00 SNX | -1.37% |
| 342 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 343 |
tibbir
Ribbita by Virtuals |
$152,915,593.00 | $0.153010 | $8,513,016.00 | 999,999,991.04 TIBBIR | -3.92% |
| 344 |
qtum
Qtum |
$152,355,554.00 | $1.44 | $18,244,792.00 | 105,922,727.25 QTUM | -2.87% |
| 345 |
ustbl
Spiko US T-Bills Money Market Fund |
$150,637,624.00 | $1.07 | $49.95 | 141,041,842.23 USTBL | 0.00% |
| 346 |
gusd
GUSD |
$149,788,923.00 | $1.00 | $4,582,096.00 | 149,790,000.00 GUSD | 0.04% |
| 347 |
oeth
Origin Ether |
$149,453,638.00 | $3,114.33 | $345,094.00 | 47,989.03 OETH | 0.17% |
| 348 |
mf-one
Midas mF-ONE |
$148,973,306.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | 0.01% |
| 349 |
grass
Grass |
$148,158,218.00 | $0.340123 | $22,994,941.00 | 435,419,674.00 GRASS | 4.77% |
| 350 |
conscious
Conscious Token |
$147,871,606.00 | $0.315079 | $1,990,511.00 | 468,351,273.91 CONSCIOUS | -0.37% |
| 351 |
tfuel
Theta Fuel |
$147,405,536.00 | $0.020578 | $764,060.00 | 7,161,626,342.00 TFUEL | -2.32% |
| 352 |
zen
Horizen |
$147,127,058.00 | $8.32 | $30,315,048.00 | 17,643,648.59 ZEN | -2.64% |
| 353 |
tkx
Tokenize Xchange |
$146,300,034.00 | $1.82 | $1,852.60 | 79,995,997.76 TKX | -0.74% |
| 354 |
nxm
Nexus Mutual |
$145,257,476.00 | $76.26 | $0.00e+0 | 1,904,812.80 NXM | 0.31% |
| 355 |
sol
Binance-Peg SOL |
$145,131,539.00 | $131.94 | $2,928,563.00 | 1,100,000.10 SOL | -0.42% |
| 356 |
kaito
KAITO |
$144,044,487.00 | $0.596668 | $9,220,504.00 | 241,388,889.00 KAITO | -2.08% |
| 357 |
eurs
STASIS EURO |
$143,414,214.00 | $1.16 | $21,139.00 | 124,125,940.00 EURS | -0.66% |
| 358 |
axl
Axelar |
$143,305,085.00 | $0.132136 | $45,867,834.00 | 1,087,038,144.73 AXL | -18.38% |
| 359 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,724,123.00 | $1.15 | $1,150,591.00 | 123,647,101.49 WAETHUSDT | -0.20% |
| 360 |
tomi
TOMI |
$141,437,861.00 | $2.34e-6 | $80,062.00 | 60,446,315,214,443.79 TOMI | 7.69% |
| 361 |
meta
MetaDAO |
$141,861,293.00 | $6.39 | $1,874,463.00 | 22,142,658.84 META | -7.02% |
| 362 |
rail
Railgun |
$141,582,964.00 | $2.46 | $376,300.00 | 57,500,000.00 RAIL | 1.73% |
| 363 |
soon
SOON |
$141,400,656.00 | $0.394076 | $3,625,369.00 | 358,807,492.93 SOON | -4.09% |
| 364 |
cwbtc
cWBTC |
$141,006,622.00 | $1,799.55 | $0.00e+0 | 78,356.40 CWBTC | -0.68% |
| 365 |
psol
Phantom Staked SOL |
$140,290,289.00 | $138.11 | $271,892.00 | 1,016,028.56 PSOL | -0.51% |
| 366 |
aioz
AIOZ Network |
$140,397,805.00 | $0.116609 | $6,371,277.00 | 1,206,725,269.22 AIOZ | -1.82% |
| 367 |
brbtc
Bedrock BTC |
$139,587,754.00 | $84,636.00 | $0.00e+0 | 1,649.27 BRBTC | 0.00% |
| 368 |
ctc
Creditcoin |
$138,512,223.00 | $0.273934 | $5,036,447.00 | 505,507,831.00 CTC | -5.07% |
| 369 |
turbo
Turbo |
$138,304,465.00 | $0.002004 | $30,378,858.00 | 69,000,000,000.00 TURBO | -2.68% |
| 370 |
bmx
BitMart |
$136,600,084.00 | $0.402446 | $5,526,818.00 | 339,412,030.00 BMX | 0.70% |
| 371 |
sad
Sad Coin |
$138,867,896.00 | $0.140160 | $1,717,296.00 | 999,999,997.24 SAD | 4.72% |
| 372 |
ksm
Kusama |
$134,722,406.00 | $7.71 | $5,294,176.00 | 17,472,072.06 KSM | 0.04% |
| 373 |
form
Four |
$133,603,482.00 | $0.349900 | $43,457,354.00 | 381,867,255.14 FORM | 21.65% |
| 374 |
acred
Apollo Diversified Credit Securitize Fund |
$131,497,030.00 | $1,081.96 | $0.00e+0 | 121,529.51 ACRED | 0.01% |
| 375 |
gas
Gas |
$130,696,975.00 | $2.01 | $5,170,156.00 | 65,093,580.54 GAS | -3.37% |
| 376 |
weth
Bridged Wrapped Ether (Linea) |
$130,224,894.00 | $3,118.84 | $5,974,745.00 | 41,746.80 WETH | 0.15% |
| 377 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 378 |
weeths
ether.fi weETHs |
$129,632,942.00 | $3,246.34 | $1,796.96 | 39,929.26 WEETHS | 0.15% |
| 379 |
gomining
GoMining Token |
$128,422,964.00 | $0.316254 | $10,757,054.00 | 406,406,294.39 GOMINING | -2.66% |
| 380 |
unibtc
Universal BTC |
$127,322,384.00 | $88,994.44 | $12,202.69 | 1,430.56 UNIBTC | -0.42% |
| 381 |
shfl
Shuffle |
$124,671,507.00 | $0.349101 | $331,947.00 | 357,471,991.00 SHFL | -2.14% |
| 382 |
h
Humanity |
$124,688,340.00 | $0.068718 | $71,649,531.00 | 1,825,000,000.00 H | -1.53% |
| 383 |
dola
DOLA |
$124,269,507.00 | $0.997288 | $1,177,158.00 | 124,607,991.12 DOLA | -0.05% |
| 384 |
superoeth
Super OETH |
$123,626,617.00 | $3,112.50 | $108,374.00 | 39,707.71 SUPEROETH | 0.22% |
| 385 |
linea
Linea |
$123,214,153.00 | $0.007377 | $24,444,024.00 | 16,701,086,045.26 LINEA | -2.06% |
| 386 |
yfi
yearn.finance |
$122,965,854.00 | $3,502.81 | $10,712,988.00 | 35,093.95 YFI | -2.07% |
| 387 |
币安人生
币安人生 (BinanceLife) |
$122,502,606.00 | $0.122212 | $8,311,513.00 | 1,000,000,000.00 币安人生 | 2.80% |
| 388 |
ron
Ronin |
$122,971,879.00 | $0.170130 | $2,114,793.00 | 721,086,808.96 RON | -2.95% |
| 389 |
akt
Akash Network |
$122,310,164.00 | $0.433081 | $3,944,736.00 | 282,446,611.30 AKT | -3.09% |
| 390 |
kta
Keeta |
$121,602,073.00 | $0.271358 | $6,317,622.00 | 448,337,247.45 KTA | -10.20% |
| 391 |
usdc
StarkGate Bridged USDC (Starknet) |
$120,568,499.00 | $0.999816 | $1,070,386.00 | 120,591,014.38 USDC | 0.00% |
| 392 |
ckb
Nervos Network |
$120,317,074.00 | $0.002514 | $3,773,489.00 | 47,829,027,889.30 CKB | -2.07% |
| 393 |
rvn
Ravencoin |
$120,067,109.00 | $0.007549 | $4,986,813.00 | 15,906,452,859.85 RVN | -1.00% |
| 394 |
dog
Dog (Bitcoin) |
$119,657,505.00 | $0.001197 | $6,501,557.00 | 100,000,000,000.00 DOG | -0.44% |
| 395 |
cdceth
Crypto.com Staked ETH |
$119,600,918.00 | $3,265.18 | $14,997.39 | 36,420.00 CDCETH | -1.03% |
| 396 |
ozo
Ozone Chain |
$119,834,526.00 | $0.131353 | $222,921.00 | 912,308,304.00 OZO | 0.48% |
| 397 |
mag7.ssi
MAG7.ssi |
$118,834,431.00 | $0.703193 | $692,536.00 | 168,977,221.55 MAG7.SSI | -1.29% |
| 398 |
pstusdc
PayFi Strategy Token USDC |
$117,349,408.00 | $1.07 | $336,638.00 | 109,909,576.00 PSTUSDC | 0.01% |
| 399 |
move
Movement |
$116,493,052.00 | $0.041569 | $182,648,121.00 | 2,800,000,000.00 MOVE | 6.13% |
| 400 |
met
Meteora |
$117,413,737.00 | $0.242542 | $32,851,918.00 | 484,958,293.36 MET | -2.50% |