| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ar
Arweave |
$165,190,432.00 | $2.53 | $21,345,378.00 | 65,454,185.54 AR | 2.16% |
| 302 |
rune
THORChain |
$164,002,643.00 | $0.467386 | $22,078,593.00 | 350,960,040.00 RUNE | 0.76% |
| 303 |
trac
OriginTrail |
$163,186,606.00 | $0.365364 | $9,333,152.00 | 447,274,118.00 TRAC | 7.30% |
| 304 |
koge
KOGE |
$162,037,027.00 | $47.96 | $70,473,447.00 | 3,379,998.56 KOGE | 0.01% |
| 305 |
fdit
Fidelity Digital Interest Token |
$161,010,506.00 | $1.00 | $0.00e+0 | 161,010,506.14 FDIT | 0.00% |
| 306 |
wavax
Wrapped AVAX |
$160,773,974.00 | $10.03 | $126,783,348.00 | 16,044,594.41 WAVAX | 0.69% |
| 307 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 308 |
1inch
1INCH |
$159,792,815.00 | $0.113720 | $29,760,537.00 | 1,407,743,856.29 1INCH | -0.23% |
| 309 |
teth
Treehouse ETH |
$158,911,322.00 | $2,813.81 | $742,606.00 | 56,556.27 TETH | 0.45% |
| 310 |
satusd
Satoshi Stablecoin |
$158,490,279.00 | $0.993679 | $2,041.37 | 159,498,479.72 SATUSD | 0.01% |
| 311 |
sthype
Staked HYPE |
$159,563,865.00 | $36.87 | $22,072.00 | 4,338,759.31 STHYPE | 20.30% |
| 312 |
bard
Lombard |
$157,132,008.00 | $0.697985 | $9,863,884.00 | 225,000,000.00 BARD | 3.23% |
| 313 |
wal
Walrus |
$153,913,443.00 | $0.095627 | $14,430,617.00 | 1,609,791,667.00 WAL | 5.34% |
| 314 |
imx
Immutable |
$154,261,532.00 | $0.184914 | $15,052,586.00 | 834,422,157.12 IMX | 3.18% |
| 315 |
eurs
STASIS EURO |
$151,958,310.00 | $1.22 | $86,469.00 | 124,125,940.00 EURS | -1.45% |
| 316 |
fxrp
Flare Bridged XRP (Flare) |
$151,475,906.00 | $1.60 | $5,157,676.00 | 94,546,816.52 FXRP | 0.26% |
| 317 |
gusd
GUSD |
$150,117,789.00 | $1.00 | $2,339,394.00 | 149,790,000.00 GUSD | 0.37% |
| 318 |
a
Vaulta |
$150,815,096.00 | $0.093140 | $20,933,210.00 | 1,620,365,310.74 A | 0.51% |
| 319 |
wemix
WEMIX |
$152,390,773.00 | $0.325340 | $1,612,006.00 | 461,812,385.83 WEMIX | 5.82% |
| 320 |
eigen
EigenCloud (prev. EigenLayer) |
$148,099,895.00 | $0.251238 | $26,814,439.00 | 589,512,855.80 EIGEN | -1.06% |
| 321 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 322 |
rlb
Rollbit Coin |
$145,701,423.00 | $0.082794 | $379,896.00 | 1,762,944,638.70 RLB | -0.38% |
| 323 |
soso
SoSoValue |
$146,715,180.00 | $0.533855 | $5,845,128.00 | 274,766,576.00 SOSO | 0.34% |
| 324 |
lion
Loaded Lions |
$146,606,101.00 | $0.004786 | $1,247,329.00 | 30,642,643,274.00 LION | -5.46% |
| 325 |
dusd
StandX DUSD |
$144,596,908.00 | $0.998129 | $6,436,260.00 | 144,867,917.42 DUSD | 0.11% |
| 326 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$142,324,204.00 | $1.11 | $0.00e+0 | 128,661,603.73 GTUSDC | 0.00% |
| 327 |
sfp
SafePal |
$141,984,179.00 | $0.284349 | $2,651,571.00 | 500,000,000.00 SFP | -2.03% |
| 328 |
zil
Zilliqa |
$137,199,517.00 | $0.006882 | $439,178,422.00 | 19,906,397,955.86 ZIL | 68.29% |
| 329 |
egld
MultiversX |
$139,444,569.00 | $4.78 | $7,477,041.00 | 29,249,685.00 EGLD | 2.37% |
| 330 |
amp
Amp |
$139,535,439.00 | $0.001657 | $11,111,739.00 | 84,282,148,485.60 AMP | 6.05% |
| 331 |
xsolvbtc
Solv Protocol Staked BTC |
$138,687,245.00 | $77,852.74 | $256.63 | 1,781.39 XSOLVBTC | 2.69% |
| 332 |
kmno
Kamino |
$138,566,222.00 | $0.036049 | $12,260,706.00 | 3,844,520,735.50 KMNO | 2.89% |
| 333 |
zano
Zano |
$138,509,818.00 | $9.15 | $1,717,845.00 | 15,141,414.91 ZANO | 0.38% |
| 334 |
gomining
GoMining Token |
$138,172,750.00 | $0.340006 | $9,924,111.00 | 405,813,882.13 GOMINING | -0.39% |
| 335 |
brbtc
Bedrock BTC |
$136,907,599.00 | $81,041.27 | $3,313.27 | 1,690.45 BRBTC | 1.22% |
| 336 |
pstusdc
PayFi Strategy Token USDC |
$136,395,374.00 | $1.08 | $484,662.00 | 126,336,185.07 PSTUSDC | 0.03% |
| 337 |
mf-one
Midas mF-ONE |
$135,736,342.00 | $1.05 | $0.00e+0 | 128,926,302.57 MF-ONE | 0.08% |
| 338 |
acred
Apollo Diversified Credit Securitize Fund |
$135,643,379.00 | $1,094.50 | $0.00e+0 | 123,931.91 ACRED | 0.00% |
| 339 |
edu
Open Campus |
$135,074,543.00 | $0.162611 | $10,296,668.00 | 831,374,999.00 EDU | 8.33% |
| 340 |
kta
Keeta |
$134,070,085.00 | $0.278526 | $5,631,016.00 | 481,515,771.65 KTA | 9.59% |
| 341 |
ada
Binance-Peg Cardano |
$133,745,987.00 | $0.296125 | $447,353.00 | 451,907,177.78 ADA | 1.84% |
| 342 |
rose
Oasis |
$132,721,464.00 | $0.017698 | $25,459,016.00 | 7,510,439,970.00 ROSE | 2.55% |
| 343 |
ape
ApeCoin |
$131,809,659.00 | $0.145132 | $17,728,774.00 | 908,664,773.00 APE | 0.08% |
| 344 |
sena
Ethena Staked ENA |
$131,571,485.00 | $0.141859 | $44,705.00 | 927,571,239.53 SENA | 1.39% |
| 345 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 346 |
beam
Beam |
$130,971,694.00 | $0.002555 | $9,345,794.00 | 51,300,184,687.00 BEAM | -1.19% |
| 347 |
vsol
The Vault Staked SOL |
$129,708,294.00 | $116.57 | $701,194.00 | 1,112,739.32 VSOL | 0.11% |
| 348 |
0g
0G |
$130,741,580.00 | $0.613261 | $16,435,017.00 | 213,199,722.00 0G | -1.32% |
| 349 |
币安人生
币安人生 (BinanceLife) |
$130,776,682.00 | $0.130829 | $27,269,797.00 | 1,000,000,000.00 币安人生 | 5.10% |
| 350 |
bmx
BitMart |
$129,658,056.00 | $0.382010 | $6,312,197.00 | 339,412,030.00 BMX | -1.85% |
| 351 |
jsol
JPool Staked SOL |
$128,839,674.00 | $136.75 | $11,092.93 | 936,822.19 JSOL | 0.83% |
| 352 |
w
Wormhole |
$128,864,634.00 | $0.024309 | $23,245,523.00 | 5,326,872,704.00 W | 5.26% |
| 353 |
cheems
Cheems Token |
$128,741,125.00 | $6.33e-7 | $1,521,343.00 | 203,672,952,113,698.72 CHEEMS | -2.50% |
| 354 |
lpt
Livepeer |
$128,780,679.00 | $2.61 | $15,807,953.00 | 49,403,675.38 LPT | 0.80% |
| 355 |
tibbir
Ribbita by Virtuals |
$128,244,155.00 | $0.128253 | $7,605,623.00 | 999,904,783.80 TIBBIR | 0.58% |
| 356 |
gas
Gas |
$127,568,331.00 | $1.97 | $9,649,240.00 | 65,093,580.54 GAS | 6.68% |
| 357 |
jto
Jito |
$126,998,485.00 | $0.294123 | $18,974,982.00 | 432,414,234.50 JTO | 1.08% |
| 358 |
ozo
Ozone Chain |
$122,379,043.00 | $0.130765 | $219,668.00 | 935,869,412.00 OZO | -1.09% |
| 359 |
sfrxeth
Staked Frax Ether |
$121,765,712.00 | $2,625.48 | $23,746.00 | 46,384.54 SFRXETH | 0.57% |
| 360 |
zen
Horizen |
$121,285,667.00 | $6.83 | $26,432,287.00 | 17,796,210.02 ZEN | -3.07% |
| 361 |
melania
Melania Meme |
$121,016,375.00 | $0.127140 | $18,716,245.00 | 952,496,375.91 MELANIA | 5.37% |
| 362 |
psol
Phantom Staked SOL |
$119,553,084.00 | $108.76 | $78,613.00 | 1,099,230.25 PSOL | 0.18% |
| 363 |
birb
Moonbirds |
$122,195,059.00 | $0.422853 | $177,270,380.00 | 285,000,000.00 BIRB | 88.17% |
| 364 |
pusd
Pleasing USD |
$119,783,307.00 | $0.998844 | $76.52 | 120,000,000.00 PUSD | 0.25% |
| 365 |
avusd
Avant USD |
$120,146,556.00 | $0.999189 | $96,885.00 | 120,267,584.86 AVUSD | -0.02% |
| 366 |
snx
Synthetix |
$120,226,573.00 | $0.350009 | $28,983,907.00 | 343,466,217.00 SNX | 4.92% |
| 367 |
rsr
Reserve Rights |
$120,230,028.00 | $0.001923 | $12,683,082.00 | 62,553,174,091.00 RSR | 5.14% |
| 368 |
dola
DOLA |
$119,601,764.00 | $0.995810 | $3,382,113.00 | 120,106,212.49 DOLA | 0.03% |
| 369 |
met
Meteora |
$118,014,013.00 | $0.236516 | $18,377,518.00 | 499,402,448.15 MET | 3.05% |
| 370 |
frxusd
Frax USD |
$116,707,523.00 | $0.999382 | $7,377,591.00 | 116,773,703.54 FRXUSD | 0.08% |
| 371 |
tkx
Tokenize Xchange |
$116,129,519.00 | $1.45 | $6,097.09 | 79,995,997.76 TKX | 0.40% |
| 372 |
qtum
Qtum |
$114,838,482.00 | $1.09 | $6,408,816.00 | 105,956,577.00 QTUM | 2.22% |
| 373 |
ath
Aethir |
$114,553,578.00 | $0.006905 | $13,447,261.00 | 16,606,612,494.00 ATH | 1.07% |
| 374 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 375 |
coco
coco |
$114,439,582.00 | $0.115419 | $341,584.00 | 1,000,000,000.00 COCO | 2.17% |
| 376 |
ccd
Concordium |
$114,254,634.00 | $0.009561 | $484,079.00 | 11,948,402,378.97 CCD | -0.37% |
| 377 |
strx
Staked TRX |
$113,859,212.00 | $0.355586 | $1,707,683.00 | 343,642,730.00 STRX | 1.49% |
| 378 |
unibtc
Universal BTC |
$114,003,659.00 | $77,650.56 | $54,846.00 | 1,468.63 UNIBTC | 1.00% |
| 379 |
tfuel
Theta Fuel |
$113,674,040.00 | $0.015760 | $1,882,687.00 | 7,215,456,974.00 TFUEL | 0.76% |
| 380 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 381 |
sol
Binance-Peg SOL |
$113,372,567.00 | $103.12 | $1,524,009.00 | 1,100,000.10 SOL | 0.60% |
| 382 |
soeth
Wrapped Ethereum (Sollet) |
$113,136,810.00 | $234.00 | $6,610.30 | 483,499.00 SOETH | -0.74% |
| 383 |
awe
AWE Network |
$112,783,725.00 | $0.058068 | $10,029,439.00 | 1,942,420,283.03 AWE | 2.10% |
| 384 |
fogo
Fogo |
$111,756,994.00 | $0.029641 | $25,744,295.00 | 3,767,608,210.35 FOGO | -10.77% |
| 385 |
bsol
BlazeStake Staked SOL |
$111,994,631.00 | $131.23 | $673,999.00 | 851,791.26 BSOL | 0.62% |
| 386 |
dexe
DeXe |
$110,205,859.00 | $2.37 | $2,974,775.00 | 46,673,233.29 DEXE | -4.47% |
| 387 |
reusd
Re Protocol reUSD |
$109,654,156.00 | $1.06 | $276,166.00 | 103,588,789.95 REUSD | 0.21% |
| 388 |
dydx
dYdX |
$108,839,876.00 | $0.132072 | $4,294,934.00 | 824,577,493.85 DYDX | 1.16% |
| 389 |
dog
Dog (Bitcoin) |
$108,707,906.00 | $0.001087 | $2,837,985.00 | 100,000,000,000.00 DOG | 2.55% |
| 390 |
zora
Zora |
$107,579,562.00 | $0.024096 | $26,598,452.00 | 4,469,999,998.00 ZORA | -8.54% |
| 391 |
rvn
Ravencoin |
$106,636,899.00 | $0.006639 | $15,686,159.00 | 16,061,942,472.25 RVN | 9.92% |
| 392 |
akt
Akash Network |
$106,937,164.00 | $0.373126 | $2,652,083.00 | 286,633,373.56 AKT | 2.00% |
| 393 |
nxm
Nexus Mutual |
$107,249,413.00 | $57.52 | $0.00e+0 | 1,864,413.06 NXM | 0.29% |
| 394 |
stac
Securitize Tokenized AAA CLO Fund |
$106,734,508.00 | $1,006.26 | $0.00e+0 | 106,070.73 STAC | 0.04% |
| 395 |
skr
Seeker |
$103,923,912.00 | $0.018192 | $56,954,996.00 | 5,700,000,000.00 SKR | 1.52% |
| 396 |
cash
CASH |
$103,172,206.00 | $0.999083 | $3,966,965.00 | 103,240,421.38 CASH | -0.04% |
| 397 |
usdz
Anzen USDz |
$102,586,211.00 | $0.994069 | $10,000.03 | 103,198,277.07 USDZ | -0.24% |
| 398 |
kub
KUB Coin |
$101,736,001.00 | $1.15 | $365,575.00 | 88,850,000.00 KUB | 1.83% |
| 399 |
yfi
yearn.finance |
$101,565,558.00 | $2,899.11 | $11,245,725.00 | 35,087.16 YFI | 3.02% |
| 400 |
irys
Irys |
$101,742,452.00 | $0.050821 | $12,241,514.00 | 2,000,000,000.00 IRYS | 0.01% |