| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
zen
Horizen |
$168,519,051.00 | $9.53 | $56,086,579.00 | 17,613,136.30 ZEN | -7.73% |
| 302 |
tibbir
Ribbita by Virtuals |
$167,433,372.00 | $0.168115 | $8,747,649.00 | 999,999,991.04 TIBBIR | -8.76% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
axs
Axie Infinity |
$167,225,368.00 | $0.999191 | $26,985,883.00 | 167,318,867.20 AXS | -10.00% |
| 305 |
jto
Jito |
$166,516,430.00 | $0.409045 | $24,725,611.00 | 406,918,767.10 JTO | -13.99% |
| 306 |
waethusdc
Wrapped Aave Ethereum USDC |
$165,694,295.00 | $1.11 | $6,197,798.00 | 149,349,978.15 WAETHUSDC | -4.02% |
| 307 |
soso
SoSoValue |
$165,132,678.00 | $0.600527 | $11,986,484.00 | 274,766,576.00 SOSO | -2.88% |
| 308 |
bard
Lombard |
$165,117,526.00 | $0.733088 | $34,293,987.00 | 225,000,000.00 BARD | -0.72% |
| 309 |
prom
Prom |
$164,957,648.00 | $9.05 | $4,741,024.00 | 18,250,000.00 PROM | -3.36% |
| 310 |
sfrxeth
Staked Frax Ether |
$164,828,711.00 | $3,091.97 | $230,611.00 | 53,176.04 SFRXETH | -9.25% |
| 311 |
usr
Resolv USR |
$164,731,432.00 | $0.999639 | $1,004,191.00 | 164,783,161.70 USR | 0.00% |
| 312 |
usdf
Aster USDF |
$164,569,249.00 | $0.996458 | $778,969.00 | 164,818,423.59 USDF | -0.19% |
| 313 |
iusd
InfiniFi USD |
$164,461,094.00 | $0.999463 | $257,369.00 | 164,525,538.60 IUSD | -0.01% |
| 314 |
soon
SOON |
$164,427,828.00 | $0.458242 | $22,890,531.00 | 357,701,339.97 SOON | -10.08% |
| 315 |
dusd
StandX DUSD |
$162,747,947.00 | $0.994723 | $11,914,592.00 | 163,163,228.47 DUSD | -0.52% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
koge
KOGE |
$162,342,223.00 | $47.89 | $171,599,119.00 | 3,379,998.56 KOGE | -0.24% |
| 318 |
ucn
UCHAIN |
$162,298,773.00 | $1,623.04 | $7,952,366.00 | 100,000.00 UCN | 0.37% |
| 319 |
beam
Beam |
$158,474,330.00 | $0.003081 | $10,301,361.00 | 51,300,184,687.00 BEAM | -9.81% |
| 320 |
kbtc
Kraken Wrapped BTC |
$157,333,453.00 | $84,802.86 | $339,531.00 | 1,850.00 KBTC | -7.09% |
| 321 |
bmx
BitMart |
$155,943,827.00 | $0.459119 | $5,558,936.00 | 339,412,030.00 BMX | -8.03% |
| 322 |
mf-one
Midas mF-ONE |
$153,690,056.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | -0.00% |
| 323 |
sfp
SafePal |
$152,866,766.00 | $0.304860 | $3,271,966.00 | 500,000,000.00 SFP | -8.66% |
| 324 |
toshi
Toshi |
$152,221,504.00 | $0.000361 | $17,468,115.00 | 420,690,000,000.00 TOSHI | -13.21% |
| 325 |
rail
Railgun |
$151,250,258.00 | $2.59 | $3,232,899.00 | 57,500,000.00 RAIL | -11.57% |
| 326 |
linea
Linea |
$150,453,952.00 | $0.009004 | $47,632,243.00 | 16,701,086,045.26 LINEA | -8.77% |
| 327 |
qtum
Qtum |
$149,946,865.00 | $1.41 | $22,720,061.00 | 105,913,642.00 QTUM | -10.00% |
| 328 |
gusd
GUSD |
$149,732,140.00 | $0.999085 | $4,225,736.00 | 149,790,000.00 GUSD | -0.03% |
| 329 |
kaito
KAITO |
$149,539,394.00 | $0.619191 | $15,669,098.00 | 241,388,889.00 KAITO | -11.66% |
| 330 |
brett
Brett |
$147,997,579.00 | $0.014833 | $46,191,361.00 | 9,909,667,320.23 BRETT | -16.12% |
| 331 |
usdc
StarkGate Bridged USDC (Starknet) |
$147,822,587.00 | $0.999787 | $23,157,119.00 | 147,868,995.07 USDC | 0.00% |
| 332 |
cvx
Convex Finance |
$146,196,755.00 | $1.63 | $11,444,916.00 | 89,952,850.53 CVX | -12.22% |
| 333 |
wstusr
Resolv wstUSR |
$145,387,580.00 | $1.12 | $960,038.00 | 129,867,613.66 WSTUSR | 0.03% |
| 334 |
eurs
STASIS EURO |
$142,901,229.00 | $1.15 | $41,284.00 | 124,125,940.00 EURS | 0.41% |
| 335 |
super
SuperVerse |
$142,362,068.00 | $0.225366 | $32,354,065.00 | 637,164,549.00 SUPER | -9.70% |
| 336 |
tfuel
Theta Fuel |
$141,829,299.00 | $0.019820 | $1,974,706.00 | 7,148,251,311.00 TFUEL | -6.34% |
| 337 |
met
Meteora |
$141,315,186.00 | $0.289935 | $51,106,828.00 | 484,958,320.89 MET | -13.97% |
| 338 |
meta
MetaDAO |
$139,380,962.00 | $6.29 | $5,435,505.00 | 22,142,660.67 META | -19.58% |
| 339 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,524,299.00 | $1.07 | $49.95 | 129,871,481.86 USTBL | 0.04% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
lunc
Terra Luna Classic |
$138,417,335.00 | $0.000025 | $13,707,781.00 | 5,487,133,418,641.27 LUNC | -8.86% |
| 342 |
ausd
AUSD |
$137,377,805.00 | $0.999533 | $38,057,909.00 | 137,366,573.00 AUSD | -0.03% |
| 343 |
waethusdt
Wrapped Aave Ethereum USDT |
$137,256,798.00 | $1.14 | $5,822,912.00 | 120,680,984.06 WAETHUSDT | -1.00% |
| 344 |
sol
Binance-Peg SOL |
$136,824,738.00 | $123.76 | $5,366,739.00 | 1,100,000.10 SOL | -10.46% |
| 345 |
ctc
Creditcoin |
$136,684,016.00 | $0.269607 | $16,418,886.00 | 505,507,831.00 CTC | -10.58% |
| 346 |
eth+
ETHPlus |
$136,506,995.00 | $2,902.51 | $685,841.00 | 46,945.58 ETH+ | -9.59% |
| 347 |
ksm
Kusama |
$136,144,386.00 | $7.82 | $12,243,643.00 | 17,407,901.34 KSM | -10.17% |
| 348 |
tkx
Tokenize Xchange |
$135,728,787.00 | $1.69 | $6,276.26 | 79,995,997.76 TKX | -5.49% |
| 349 |
gas
Gas |
$135,699,102.00 | $2.08 | $4,058,239.00 | 65,093,580.54 GAS | -7.35% |
| 350 |
oeth
Origin Ether |
$135,654,008.00 | $2,735.12 | $456,486.00 | 49,466.79 OETH | -9.57% |
| 351 |
grass
Grass |
$134,371,499.00 | $0.310449 | $43,697,543.00 | 435,419,674.00 GRASS | -4.55% |
| 352 |
aioz
AIOZ Network |
$134,078,252.00 | $0.110737 | $13,014,760.00 | 1,206,725,269.22 AIOZ | -11.24% |
| 353 |
conscious
Conscious Token |
$133,937,902.00 | $0.285576 | $158,008.00 | 468,351,273.91 CONSCIOUS | -8.10% |
| 354 |
psol
Phantom Staked SOL |
$132,879,903.00 | $129.56 | $585,586.00 | 1,023,071.14 PSOL | -10.38% |
| 355 |
fxrp
Flare Bridged XRP (Flare) |
$132,611,427.00 | $1.99 | $3,729,488.00 | 66,496,087.06 FXRP | -9.56% |
| 356 |
yfi
yearn.finance |
$130,306,013.00 | $3,829.19 | $26,169,282.00 | 33,984.95 YFI | -7.32% |
| 357 |
nxm
Nexus Mutual |
$129,722,996.00 | $67.93 | $0.00e+0 | 1,908,180.57 NXM | -8.38% |
| 358 |
acred
Apollo Diversified Credit Securitize Fund |
$129,678,004.00 | $1,066.89 | $0.00e+0 | 121,529.04 ACRED | -0.01% |
| 359 |
dola
DOLA |
$127,153,400.00 | $0.995726 | $3,063,567.00 | 127,729,801.97 DOLA | -0.04% |
| 360 |
gomining
GoMining Token |
$126,231,756.00 | $0.311527 | $14,654,461.00 | 406,571,522.12 GOMINING | -0.71% |
| 361 |
move
Movement |
$124,669,292.00 | $0.044340 | $15,796,970.00 | 2,800,000,000.00 MOVE | -11.83% |
| 362 |
akt
Akash Network |
$124,588,223.00 | $0.438407 | $9,913,445.00 | 282,446,611.30 AKT | -13.91% |
| 363 |
kava
Kava |
$123,223,263.00 | $0.113752 | $6,509,791.00 | 1,082,847,735.00 KAVA | -9.37% |
| 364 |
turbo
Turbo |
$123,205,660.00 | $0.001783 | $44,871,679.00 | 69,000,000,000.00 TURBO | -14.87% |
| 365 |
alch
Alchemist AI |
$123,107,495.00 | $0.145364 | $43,166,303.00 | 850,000,000.00 ALCH | -8.32% |
| 366 |
mina
Mina Protocol |
$122,201,112.00 | $0.096349 | $14,062,007.00 | 1,264,128,964.84 MINA | -11.05% |
| 367 |
zrx
0x Protocol |
$121,842,855.00 | $0.143216 | $11,783,830.00 | 848,396,562.91 ZRX | -8.48% |
| 368 |
rvn
Ravencoin |
$121,809,154.00 | $0.007657 | $10,225,080.00 | 15,863,406,510.05 RVN | -8.02% |
| 369 |
shfl
Shuffle |
$120,815,431.00 | $0.341757 | $733,579.00 | 353,324,751.77 SHFL | -10.66% |
| 370 |
form
Four |
$120,270,180.00 | $0.315257 | $15,099,580.00 | 381,867,255.14 FORM | -17.07% |
| 371 |
bera
Berachain |
$119,789,800.00 | $0.889005 | $73,233,782.00 | 134,802,770.38 BERA | 1.03% |
| 372 |
t
Threshold Network |
$119,308,087.00 | $0.010675 | $5,418,649.00 | 11,155,000,000.00 T | -4.84% |
| 373 |
ozo
Ozone Chain |
$119,035,699.00 | $0.130153 | $225,898.00 | 912,308,304.00 OZO | -0.65% |
| 374 |
ckb
Nervos Network |
$116,887,739.00 | $0.002446 | $9,644,689.00 | 47,746,186,695.05 CKB | -4.96% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
venom
Venom |
$116,475,100.00 | $0.055023 | $308,992.00 | 2,118,955,758.79 VENOM | -1.35% |
| 377 |
axl
Axelar |
$116,395,487.00 | $0.107043 | $17,355,761.00 | 1,079,952,625.54 AXL | -12.26% |
| 378 |
aic
AI Companions |
$116,361,864.00 | $0.116633 | $9,673,292.00 | 1,000,000,000.00 AIC | -14.23% |
| 379 |
weeths
ether.fi weETHs |
$115,755,682.00 | $2,842.20 | $28,013.00 | 40,648.36 WEETHS | -9.66% |
| 380 |
eos
EOS |
$115,268,553.00 | $0.183076 | $156,120.00 | 625,708,906.18 EOS | -8.39% |
| 381 |
strx
Staked TRX |
$113,859,212.00 | $0.345123 | $6,307,730.00 | 343,642,730.00 STRX | -0.07% |
| 382 |
babydoge
Baby Doge Coin |
$113,194,826.00 | $6.48e-10 | $10,492,284.00 | 174,338,771,303,847,456.00 BABYDOGE | -9.86% |
| 383 |
minidoge
Minidoge |
$113,165,635.00 | $1.62e-7 | $4,373,633.00 | 699,999,999,999,900.00 MINIDOGE | 4.92% |
| 384 |
mag7.ssi
MAG7.ssi |
$112,985,633.00 | $0.667172 | $1,844,737.00 | 169,373,072.92 MAG7.SSI | -8.44% |
| 385 |
kub
KUB Coin |
$112,846,180.00 | $1.26 | $468,129.00 | 88,850,000.00 KUB | -4.31% |
| 386 |
arkm
Arkham |
$112,805,011.00 | $0.211646 | $46,688,221.00 | 532,379,944.00 ARKM | -12.29% |
| 387 |
cet
CoinEx |
$111,205,799.00 | $0.042859 | $173,016.00 | 2,593,834,230.71 CET | -6.70% |
| 388 |
qrl
Quantum Resistant Ledger |
$111,186,921.00 | $1.42 | $141,467.00 | 78,392,960.00 QRL | -6.12% |
| 389 |
frxusd
Frax USD |
$111,079,878.00 | $0.998865 | $5,510,179.00 | 111,097,288.35 FRXUSD | -0.08% |
| 390 |
dgb
DigiByte |
$110,773,371.00 | $0.006125 | $3,449,763.00 | 18,028,684,204.00 DGB | -8.53% |
| 391 |
usda
USDA |
$109,666,721.00 | $0.984039 | $8,258,645.00 | 111,000,000.00 USDA | -0.25% |
| 392 |
ron
Ronin |
$108,795,411.00 | $0.150504 | $4,096,108.00 | 721,086,808.96 RON | -11.62% |
| 393 |
superoeth
Super OETH |
$108,721,113.00 | $2,738.81 | $298,210.00 | 39,689.57 SUPEROETH | -9.52% |
| 394 |
pstusdc
PayFi Strategy Token USDC |
$108,590,537.00 | $1.06 | $602,613.00 | 102,145,243.23 PSTUSDC | 0.09% |
| 395 |
rekt
Rekt |
$108,499,304.00 | $2.58e-7 | $2,266,082.00 | 420,690,000,000,000.00 REKT | -25.47% |
| 396 |
awe
AWE Network |
$107,093,016.00 | $0.054924 | $15,563,323.00 | 1,942,420,283.03 AWE | -6.66% |
| 397 |
dog
Dog (Bitcoin) |
$106,660,985.00 | $0.001047 | $4,385,344.00 | 100,000,000,000.00 DOG | -11.75% |
| 398 |
kta
Keeta |
$106,200,153.00 | $0.239743 | $6,717,285.00 | 443,075,433.31 KTA | -24.93% |
| 399 |
useless
Useless Coin |
$106,145,014.00 | $0.105620 | $33,997,952.00 | 999,940,362.02 USELESS | -7.56% |
| 400 |
币安人生
币安人生 (BinanceLife) |
$106,050,340.00 | $0.105630 | $26,559,778.00 | 1,000,000,000.00 币安人生 | -22.11% |