| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
usdc
Cronos Bridged USDC (Cronos) |
$179,490,014.00 | $1.00 | $432,764.00 | 179,445,548.32 USDC | -0.05% |
| 302 |
wfi
WeFi |
$178,644,318.00 | $2.38 | $5,249,699.00 | 75,125,699.45 WFI | 0.29% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
beam
Beam |
$176,501,256.00 | $0.003440 | $6,320,263.00 | 51,300,184,687.00 BEAM | -1.71% |
| 305 |
toshi
Toshi |
$173,252,988.00 | $0.000412 | $14,131,105.00 | 420,690,000,000.00 TOSHI | -3.58% |
| 306 |
susdai
Staked USDai |
$171,739,306.00 | $1.05 | $213,907.00 | 162,945,099.15 SUSDAI | 0.01% |
| 307 |
brett
Brett |
$171,440,842.00 | $0.017308 | $14,196,615.00 | 9,909,668,692.68 BRETT | -1.24% |
| 308 |
waethusdc
Wrapped Aave Ethereum USDC |
$170,365,185.00 | $1.15 | $4,202,087.00 | 147,622,086.55 WAETHUSDC | -0.02% |
| 309 |
kaito
KAITO |
$170,030,609.00 | $0.704438 | $11,795,868.00 | 241,388,889.00 KAITO | -0.48% |
| 310 |
bmx
BitMart |
$169,442,493.00 | $0.499224 | $4,798,713.00 | 339,412,030.00 BMX | -0.09% |
| 311 |
kbtc
Kraken Wrapped BTC |
$168,803,583.00 | $91,253.14 | $191,329.00 | 1,850.00 KBTC | 0.82% |
| 312 |
qtum
Qtum |
$168,077,412.00 | $1.59 | $8,407,430.00 | 105,912,498.50 QTUM | -1.05% |
| 313 |
rail
Railgun |
$166,736,890.00 | $2.90 | $2,400,413.00 | 57,500,000.00 RAIL | 0.17% |
| 314 |
sfp
SafePal |
$165,947,720.00 | $0.331859 | $1,986,342.00 | 500,000,000.00 SFP | -1.65% |
| 315 |
super
SuperVerse |
$165,316,688.00 | $0.258782 | $88,397,289.00 | 637,164,549.00 SUPER | -4.94% |
| 316 |
dusd
StandX DUSD |
$166,070,251.00 | $0.998268 | $15,288,512.00 | 166,384,328.59 DUSD | -0.13% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
cvx
Convex Finance |
$165,792,272.00 | $1.85 | $5,848,137.00 | 89,830,323.50 CVX | -2.52% |
| 319 |
bard
Lombard |
$165,545,388.00 | $0.735846 | $24,844,761.00 | 225,000,000.00 BARD | 0.43% |
| 320 |
linea
Linea |
$165,259,535.00 | $0.009893 | $29,913,224.00 | 16,701,086,045.26 LINEA | -1.55% |
| 321 |
meta
MetaDAO |
$165,261,437.00 | $7.46 | $3,949,717.00 | 22,142,660.67 META | 23.03% |
| 322 |
usr
Resolv USR |
$164,218,040.00 | $0.999850 | $362,253.00 | 164,219,497.81 USR | 0.16% |
| 323 |
usdf
Aster USDF |
$163,736,981.00 | $0.998679 | $174,965.00 | 163,953,358.24 USDF | 0.22% |
| 324 |
iusd
InfiniFi USD |
$163,475,346.00 | $0.999752 | $183,062.00 | 163,518,874.64 IUSD | -0.07% |
| 325 |
prom
Prom |
$163,409,794.00 | $8.95 | $4,266,792.00 | 18,250,000.00 PROM | -0.58% |
| 326 |
koge
KOGE |
$162,218,574.00 | $48.00 | $216,346,658.00 | 3,379,998.56 KOGE | 0.07% |
| 327 |
ucn
UCHAIN |
$161,811,081.00 | $1,618.12 | $11,114,181.00 | 100,000.00 UCN | 0.27% |
| 328 |
met
Meteora |
$156,569,546.00 | $0.322673 | $35,265,041.00 | 484,958,321.33 MET | 0.24% |
| 329 |
b
BUILDon |
$154,149,694.00 | $0.154158 | $6,874,237.00 | 1,000,000,000.00 B | 0.01% |
| 330 |
mf-one
Midas mF-ONE |
$153,715,257.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | -0.00% |
| 331 |
ctc
Creditcoin |
$152,902,869.00 | $0.302006 | $7,323,342.00 | 505,507,831.00 CTC | -3.00% |
| 332 |
soso
SoSoValue |
$152,108,617.00 | $0.553750 | $10,452,999.00 | 274,766,576.00 SOSO | -7.61% |
| 333 |
tfuel
Theta Fuel |
$151,277,731.00 | $0.021137 | $4,675,166.00 | 7,146,985,266.00 TFUEL | -0.76% |
| 334 |
ksm
Kusama |
$151,190,516.00 | $8.69 | $5,907,716.00 | 17,401,799.30 KSM | -3.32% |
| 335 |
lunc
Terra Luna Classic |
$150,767,125.00 | $0.000027 | $5,323,670.00 | 5,489,649,440,000.99 LUNC | -1.01% |
| 336 |
sol
Binance-Peg SOL |
$150,216,963.00 | $136.60 | $1,194,847.00 | 1,100,000.10 SOL | -0.01% |
| 337 |
usdc
StarkGate Bridged USDC (Starknet) |
$149,821,167.00 | $0.999778 | $9,355,404.00 | 149,854,499.11 USDC | -0.01% |
| 338 |
gusd
GUSD |
$149,720,567.00 | $0.999536 | $6,334,271.00 | 149,790,000.00 GUSD | -0.01% |
| 339 |
aioz
AIOZ Network |
$149,443,392.00 | $0.123685 | $6,085,207.00 | 1,206,725,269.22 AIOZ | -2.74% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
eth+
ETHPlus |
$149,286,798.00 | $3,180.39 | $299,498.00 | 46,951.35 ETH+ | 0.17% |
| 342 |
oeth
Origin Ether |
$148,330,189.00 | $2,999.67 | $143,056.00 | 49,462.65 OETH | 0.35% |
| 343 |
gas
Gas |
$146,500,805.00 | $2.25 | $3,218,970.00 | 65,093,580.54 GAS | -0.69% |
| 344 |
psol
Phantom Staked SOL |
$145,662,244.00 | $142.58 | $418,845.00 | 1,021,881.15 PSOL | -0.33% |
| 345 |
fxrp
Flare Bridged XRP (Flare) |
$144,058,877.00 | $2.19 | $2,661,968.00 | 65,791,342.78 FXRP | 0.52% |
| 346 |
wstusr
Resolv wstUSR |
$144,114,516.00 | $1.12 | $1,030,149.00 | 128,537,488.20 WSTUSR | 0.06% |
| 347 |
aic
AI Companions |
$143,222,750.00 | $0.143220 | $7,419,175.00 | 1,000,000,000.00 AIC | 22.58% |
| 348 |
turbo
Turbo |
$145,066,579.00 | $0.002131 | $78,998,931.00 | 69,000,000,000.00 TURBO | -6.81% |
| 349 |
form
Four |
$142,730,795.00 | $0.373742 | $7,737,912.00 | 381,867,255.14 FORM | -3.05% |
| 350 |
eurs
STASIS EURO |
$142,257,927.00 | $1.15 | $25,848.00 | 124,125,940.00 EURS | -0.60% |
| 351 |
kta
Keeta |
$142,812,032.00 | $0.322173 | $2,225,109.00 | 443,075,433.31 KTA | -0.65% |
| 352 |
tkx
Tokenize Xchange |
$142,198,924.00 | $1.78 | $467.80 | 79,995,997.76 TKX | -0.20% |
| 353 |
conscious
Conscious Token |
$142,341,458.00 | $0.304307 | $316,579.00 | 468,351,273.91 CONSCIOUS | 3.99% |
| 354 |
rekt
Rekt |
$142,035,902.00 | $3.37e-7 | $1,653,152.00 | 420,690,000,000,000.00 REKT | 8.06% |
| 355 |
akt
Akash Network |
$140,957,666.00 | $0.499060 | $5,801,609.00 | 282,446,611.30 AKT | -0.16% |
| 356 |
move
Movement |
$140,416,477.00 | $0.050112 | $10,480,220.00 | 2,800,000,000.00 MOVE | -3.82% |
| 357 |
nxm
Nexus Mutual |
$140,327,717.00 | $73.54 | $0.00e+0 | 1,908,193.66 NXM | 0.23% |
| 358 |
grass
Grass |
$140,134,961.00 | $0.322470 | $22,901,449.00 | 435,419,674.00 GRASS | -0.67% |
| 359 |
alch
Alchemist AI |
$139,884,493.00 | $0.164208 | $54,002,173.00 | 850,000,000.00 ALCH | 50.38% |
| 360 |
yfi
yearn.finance |
$139,646,162.00 | $4,109.06 | $9,545,984.00 | 33,984.95 YFI | -0.79% |
| 361 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,535,224.00 | $1.07 | $49.95 | 129,937,761.97 USTBL | 0.00% |
| 362 |
core
Core |
$138,394,391.00 | $0.135766 | $4,802,379.00 | 1,019,060,852.39 CORE | -3.24% |
| 363 |
waethusdt
Wrapped Aave Ethereum USDT |
$137,452,751.00 | $1.15 | $1,011,802.00 | 119,676,990.73 WAETHUSDT | -0.03% |
| 364 |
ausd
AUSD |
$137,359,539.00 | $0.999866 | $19,699,037.00 | 137,366,573.00 AUSD | 0.01% |
| 365 |
kava
Kava |
$136,951,735.00 | $0.126474 | $4,958,148.00 | 1,082,847,735.00 KAVA | -0.87% |
| 366 |
shfl
Shuffle |
$135,358,817.00 | $0.382832 | $359,168.00 | 352,891,769.18 SHFL | 1.02% |
| 367 |
giggle
Giggle Fund |
$134,880,996.00 | $133.47 | $94,482,767.00 | 1,000,000.00 GIGGLE | 14.34% |
| 368 |
beat
Audiera |
$134,834,540.00 | $0.967943 | $29,500,095.00 | 139,300,000.00 BEAT | -2.60% |
| 369 |
mina
Mina Protocol |
$133,671,398.00 | $0.105775 | $8,724,721.00 | 1,263,855,445.84 MINA | -2.96% |
| 370 |
zrx
0x Protocol |
$133,082,660.00 | $0.156932 | $8,979,182.00 | 848,396,562.91 ZRX | -2.69% |
| 371 |
rvn
Ravencoin |
$132,947,313.00 | $0.008379 | $6,018,651.00 | 15,857,067,020.05 RVN | -0.78% |
| 372 |
axl
Axelar |
$132,869,054.00 | $0.123063 | $7,976,526.00 | 1,079,339,075.43 AXL | -3.99% |
| 373 |
币安人生
币安人生 (BinanceLife) |
$130,335,376.00 | $0.130050 | $13,308,827.00 | 1,000,000,000.00 币安人生 | 10.17% |
| 374 |
acred
Apollo Diversified Credit Securitize Fund |
$129,598,096.00 | $1,067.01 | $0.00e+0 | 121,458.77 ACRED | 0.04% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
arkm
Arkham |
$128,954,987.00 | $0.242172 | $22,875,524.00 | 532,379,944.00 ARKM | -1.09% |
| 377 |
pippin
pippin |
$128,480,260.00 | $0.129381 | $118,325,100.00 | 999,938,429.62 PIPPIN | 63.40% |
| 378 |
dola
DOLA |
$127,219,213.00 | $0.996022 | $358,465.00 | 127,724,636.83 DOLA | -0.04% |
| 379 |
weeths
ether.fi weETHs |
$126,918,868.00 | $3,119.18 | $14,261.08 | 40,702.71 WEETHS | 0.24% |
| 380 |
gomining
GoMining Token |
$126,836,157.00 | $0.311903 | $8,941,624.00 | 406,571,522.12 GOMINING | 0.19% |
| 381 |
t
Threshold Network |
$125,536,723.00 | $0.011248 | $3,149,347.00 | 11,155,000,000.00 T | -0.73% |
| 382 |
eos
EOS |
$124,301,034.00 | $0.198850 | $106,959.00 | 625,099,913.97 EOS | -1.80% |
| 383 |
ckb
Nervos Network |
$122,974,189.00 | $0.002576 | $5,488,214.00 | 47,738,123,399.20 CKB | -4.39% |
| 384 |
mag7.ssi
MAG7.ssi |
$123,024,854.00 | $0.727133 | $155,922.00 | 169,373,072.92 MAG7.SSI | 0.05% |
| 385 |
babydoge
Baby Doge Coin |
$122,863,235.00 | $7.05e-10 | $5,164,051.00 | 174,338,772,603,228,192.00 BABYDOGE | -2.88% |
| 386 |
bera
Berachain |
$121,742,309.00 | $0.906026 | $17,270,255.00 | 134,301,777.21 BERA | -2.11% |
| 387 |
npc
Non-Playable Coin |
$121,359,249.00 | $0.015085 | $9,364,785.00 | 8,050,126,520.00 NPC | 0.37% |
| 388 |
ron
Ronin |
$120,848,346.00 | $0.167592 | $3,158,347.00 | 721,086,808.96 RON | -1.55% |
| 389 |
dgb
DigiByte |
$120,295,811.00 | $0.006673 | $1,753,190.00 | 18,025,161,600.69 DGB | -1.78% |
| 390 |
cet
CoinEx |
$119,750,797.00 | $0.046143 | $60,693.00 | 2,593,795,720.71 CET | -0.35% |
| 391 |
hsk
HashKey Platform Token |
$119,651,630.00 | $0.364120 | $3,166,019.00 | 328,300,009.00 HSK | 25.65% |
| 392 |
ozo
Ozone Chain |
$119,385,798.00 | $0.130861 | $235,678.00 | 912,308,304.00 OZO | -0.55% |
| 393 |
dog
Dog (Bitcoin) |
$119,462,776.00 | $0.001194 | $2,281,743.00 | 100,000,000,000.00 DOG | 1.33% |
| 394 |
metal
Metal Blockchain |
$119,426,809.00 | $0.235407 | $1,053,529.00 | 507,639,839.05 METAL | 5.77% |
| 395 |
mog
Mog Coin |
$118,772,149.00 | $3.04e-7 | $14,776,602.00 | 390,564,927,941,505.75 MOG | 4.63% |
| 396 |
superoeth
Super OETH |
$119,086,384.00 | $3,001.38 | $16,173.63 | 39,687.23 SUPEROETH | 0.08% |
| 397 |
folks
FOLKS |
$119,232,829.00 | $9.62 | $25,929,786.00 | 12,399,986.41 FOLKS | 0.92% |
| 398 |
qrl
Quantum Resistant Ledger |
$117,942,426.00 | $1.50 | $117,642.00 | 78,392,960.00 QRL | -1.75% |
| 399 |
awe
AWE Network |
$117,955,792.00 | $0.060415 | $45,981,032.00 | 1,942,420,283.03 AWE | 0.67% |
| 400 |
venom
Venom |
$117,704,462.00 | $0.055536 | $1,003,448.00 | 2,118,677,802.67 VENOM | 0.46% |