| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ctc
Creditcoin |
$177,692,285.00 | $0.346795 | $44,099,264.00 | 505,507,831.00 CTC | 20.73% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
kaito
KAITO |
$177,223,009.00 | $0.734229 | $74,700,633.00 | 241,388,889.00 KAITO | 10.55% |
| 304 |
dusd
StandX DUSD |
$175,848,021.00 | $0.998818 | $8,179,916.00 | 176,454,412.67 DUSD | -0.01% |
| 305 |
beam
Beam |
$174,375,961.00 | $0.003399 | $9,210,674.00 | 51,300,184,687.00 BEAM | 1.65% |
| 306 |
soso
SoSoValue |
$174,101,788.00 | $0.632768 | $13,466,331.00 | 274,766,576.00 SOSO | 1.66% |
| 307 |
prom
Prom |
$172,373,473.00 | $9.44 | $6,758,073.00 | 18,250,000.00 PROM | 3.76% |
| 308 |
usr
Resolv USR |
$172,224,735.00 | $0.999520 | $3,382,536.00 | 172,242,496.05 USR | 0.03% |
| 309 |
tomi
TOMI |
$170,206,383.00 | $3.38e-6 | $265,428.00 | 50,423,129,772,439.37 TOMI | 83.13% |
| 310 |
bmx
BitMart |
$169,432,811.00 | $0.499180 | $7,662,552.00 | 339,412,030.00 BMX | -3.08% |
| 311 |
qtum
Qtum |
$169,414,068.00 | $1.60 | $11,040,653.00 | 105,906,615.50 QTUM | 1.56% |
| 312 |
linea
Linea |
$169,055,938.00 | $0.010527 | $47,054,769.00 | 16,060,197,134.25 LINEA | 0.22% |
| 313 |
toshi
Toshi |
$168,679,719.00 | $0.000400 | $21,704,698.00 | 420,690,000,000.00 TOSHI | -1.84% |
| 314 |
wfi
WeFi |
$166,871,562.00 | $2.23 | $6,822,933.00 | 74,697,468.69 WFI | 2.83% |
| 315 |
grass
Grass |
$166,377,008.00 | $0.372433 | $45,463,729.00 | 445,798,800.00 GRASS | -3.79% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
waethusdc
Wrapped Aave Ethereum USDC |
$165,948,938.00 | $1.15 | $4,104,446.00 | 143,860,931.67 WAETHUSDC | -0.01% |
| 318 |
bard
Lombard |
$165,468,862.00 | $0.735376 | $22,395,311.00 | 225,000,000.00 BARD | 1.73% |
| 319 |
susdai
Staked USDai |
$165,015,435.00 | $1.05 | $4,634,822.00 | 156,958,617.10 SUSDAI | -0.01% |
| 320 |
cvx
Convex Finance |
$164,548,996.00 | $1.83 | $9,786,920.00 | 89,704,511.56 CVX | 3.87% |
| 321 |
usdf
Aster USDF |
$163,059,815.00 | $0.998129 | $339,185.00 | 163,391,206.73 USDF | -0.06% |
| 322 |
kbtc
Kraken Wrapped BTC |
$162,262,148.00 | $87,708.62 | $599,619.00 | 1,850.00 KBTC | -0.02% |
| 323 |
koge
KOGE |
$162,150,761.00 | $47.97 | $9,632,335.00 | 3,379,998.56 KOGE | -0.05% |
| 324 |
met
Meteora |
$161,315,053.00 | $0.332438 | $202,611,287.00 | 484,959,779.43 MET | 6.91% |
| 325 |
xsolvbtc
Solv Protocol Staked BTC |
$160,923,796.00 | $86,761.58 | $29,063.00 | 1,854.78 XSOLVBTC | -0.35% |
| 326 |
brett
Brett |
$160,309,334.00 | $0.016174 | $41,088,943.00 | 9,909,669,887.34 BRETT | 9.02% |
| 327 |
ucn
UCHAIN |
$158,816,148.00 | $1,588.84 | $4,380,883.00 | 100,000.00 UCN | 0.23% |
| 328 |
sfp
SafePal |
$157,663,622.00 | $0.315327 | $2,770,995.00 | 500,000,000.00 SFP | 2.48% |
| 329 |
iusd
InfiniFi USD |
$156,818,094.00 | $0.999299 | $109,798.00 | 156,856,865.04 IUSD | -0.05% |
| 330 |
mf-one
Midas mF-ONE |
$155,256,491.00 | $1.06 | $0.00e+0 | 146,716,342.62 MF-ONE | -0.01% |
| 331 |
eth+
ETHPlus |
$154,921,241.00 | $3,130.57 | $400,795.00 | 49,506.27 ETH+ | 1.16% |
| 332 |
sol
Binance-Peg SOL |
$153,319,238.00 | $139.24 | $4,002,271.00 | 1,100,000.10 SOL | 0.89% |
| 333 |
wstusr
Resolv wstUSR |
$152,624,785.00 | $1.12 | $541,928.00 | 136,198,438.64 WSTUSR | 0.12% |
| 334 |
lunc
Terra Luna Classic |
$152,394,574.00 | $0.000028 | $7,909,184.00 | 5,489,678,542,582.66 LUNC | 0.37% |
| 335 |
form
Four |
$151,397,210.00 | $0.396347 | $16,044,115.00 | 381,867,255.14 FORM | 2.98% |
| 336 |
ksm
Kusama |
$151,173,429.00 | $8.70 | $6,186,640.00 | 17,381,127.97 KSM | 0.60% |
| 337 |
gusd
GUSD |
$149,751,908.00 | $0.999414 | $4,880,577.00 | 149,790,000.00 GUSD | -0.09% |
| 338 |
tfuel
Theta Fuel |
$149,141,493.00 | $0.020886 | $946,730.00 | 7,142,453,373.00 TFUEL | 0.60% |
| 339 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,791,975.00 | $0.999582 | $23,342,270.00 | 146,838,783.70 USDC | -0.03% |
| 340 |
core
Core |
$146,291,188.00 | $0.143568 | $6,856,595.00 | 1,018,773,212.34 CORE | 1.44% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
oeth
Origin Ether |
$146,192,148.00 | $2,953.20 | $228,121.00 | 49,451.61 OETH | 1.09% |
| 343 |
waethusdt
Wrapped Aave Ethereum USDT |
$144,698,658.00 | $1.15 | $4,998,728.00 | 126,105,834.82 WAETHUSDT | -0.01% |
| 344 |
psol
Phantom Staked SOL |
$144,340,141.00 | $145.39 | $194,498.00 | 991,701.11 PSOL | 0.85% |
| 345 |
aioz
AIOZ Network |
$143,700,317.00 | $0.118937 | $10,437,429.00 | 1,206,725,269.22 AIOZ | -0.02% |
| 346 |
axl
Axelar |
$143,693,853.00 | $0.133228 | $9,200,641.00 | 1,077,023,535.06 AXL | 2.51% |
| 347 |
gas
Gas |
$143,248,344.00 | $2.20 | $3,150,897.00 | 65,093,580.54 GAS | 0.64% |
| 348 |
fxrp
Flare Bridged XRP (Flare) |
$143,247,898.00 | $2.19 | $4,177,865.00 | 65,344,766.35 FXRP | -2.44% |
| 349 |
move
Movement |
$142,965,800.00 | $0.051046 | $14,967,379.00 | 2,800,000,000.00 MOVE | 0.52% |
| 350 |
akt
Akash Network |
$142,518,752.00 | $0.504465 | $9,770,999.00 | 282,446,611.30 AKT | 3.30% |
| 351 |
eurs
STASIS EURO |
$141,584,529.00 | $1.14 | $13,380.52 | 124,125,940.00 EURS | 0.23% |
| 352 |
tkx
Tokenize Xchange |
$141,480,959.00 | $1.76 | $5,294.90 | 79,995,997.76 TKX | 0.11% |
| 353 |
bera
Berachain |
$140,459,840.00 | $1.05 | $21,972,071.00 | 133,905,533.34 BERA | -0.37% |
| 354 |
yfi
yearn.finance |
$139,702,405.00 | $4,109.01 | $12,327,245.00 | 33,984.95 YFI | -0.92% |
| 355 |
mina
Mina Protocol |
$138,524,370.00 | $0.109656 | $22,365,173.00 | 1,263,296,213.84 MINA | -1.26% |
| 356 |
nxm
Nexus Mutual |
$138,410,460.00 | $72.42 | $0.00e+0 | 1,909,065.17 NXM | 0.81% |
| 357 |
ausd
AUSD |
$137,337,577.00 | $0.999689 | $93,117,768.00 | 137,366,573.00 AUSD | 0.04% |
| 358 |
ustbl
Spiko US T-Bills Money Market Fund |
$137,126,781.00 | $1.07 | $49.95 | 128,650,513.12 USTBL | 0.01% |
| 359 |
dog
Dog (Bitcoin) |
$136,696,573.00 | $0.001367 | $4,348,135.00 | 100,000,000,000.00 DOG | 1.13% |
| 360 |
ron
Ronin |
$135,626,734.00 | $0.187875 | $5,744,779.00 | 721,086,808.96 RON | 2.38% |
| 361 |
conscious
Conscious Token |
$135,468,698.00 | $0.289030 | $1,189,735.00 | 468,351,273.91 CONSCIOUS | 0.34% |
| 362 |
shfl
Shuffle |
$135,442,620.00 | $0.384964 | $319,156.00 | 351,796,639.14 SHFL | -2.13% |
| 363 |
zrx
0x Protocol |
$134,280,272.00 | $0.158263 | $16,846,879.00 | 848,396,562.91 ZRX | -0.54% |
| 364 |
super
SuperVerse |
$132,419,861.00 | $0.207827 | $8,895,671.00 | 637,164,549.00 SUPER | 0.36% |
| 365 |
arkm
Arkham |
$131,646,782.00 | $0.247291 | $23,158,732.00 | 532,379,944.00 ARKM | 0.10% |
| 366 |
kava
Kava |
$130,451,615.00 | $0.120348 | $7,555,005.00 | 1,082,847,744.00 KAVA | 0.45% |
| 367 |
acred
Apollo Diversified Credit Securitize Fund |
$129,370,840.00 | $1,065.29 | $0.00e+0 | 121,458.77 ACRED | 0.12% |
| 368 |
useless
Useless Coin |
$127,808,581.00 | $0.127299 | $49,975,329.00 | 999,940,362.02 USELESS | 11.71% |
| 369 |
rvn
Ravencoin |
$127,728,953.00 | $0.008062 | $6,649,200.00 | 15,837,123,150.05 RVN | -1.01% |
| 370 |
eos
EOS |
$127,666,425.00 | $0.203038 | $878,822.00 | 628,577,901.28 EOS | -3.44% |
| 371 |
babydoge
Baby Doge Coin |
$127,512,547.00 | $7.34e-10 | $6,531,125.00 | 173,492,686,723,630,720.00 BABYDOGE | 1.05% |
| 372 |
dola
DOLA |
$127,062,606.00 | $0.995992 | $1,247,862.00 | 127,573,508.48 DOLA | -0.03% |
| 373 |
aic
AI Companions |
$126,913,435.00 | $0.127054 | $10,166,455.00 | 1,000,000,000.00 AIC | -3.98% |
| 374 |
weeths
ether.fi weETHs |
$126,381,074.00 | $3,073.03 | $25,804.00 | 41,092.24 WEETHS | 1.20% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
ckb
Nervos Network |
$125,995,689.00 | $0.002641 | $4,268,504.00 | 47,711,684,615.62 CKB | 2.40% |
| 377 |
qrl
Quantum Resistant Ledger |
$125,838,010.00 | $1.59 | $146,976.00 | 78,392,960.00 QRL | -2.58% |
| 378 |
xvg
Verge |
$125,684,454.00 | $0.007605 | $17,381,711.00 | 16,521,951,235.74 XVG | -1.89% |
| 379 |
deep
DeepBook |
$124,713,332.00 | $0.049938 | $22,216,196.00 | 2,500,000,000.00 DEEP | 13.80% |
| 380 |
kta
Keeta |
$124,397,734.00 | $0.280461 | $5,051,670.00 | 443,075,433.31 KTA | 6.89% |
| 381 |
t
Threshold Network |
$124,356,211.00 | $0.011533 | $2,755,735.00 | 10,784,054,375.96 T | 0.65% |
| 382 |
alch
Alchemist AI |
$124,346,509.00 | $0.146233 | $21,414,997.00 | 850,000,000.00 ALCH | -1.45% |
| 383 |
npc
Non-Playable Coin |
$124,120,458.00 | $0.015419 | $13,292,868.00 | 8,050,126,520.00 NPC | 2.49% |
| 384 |
weeth
Polygon Bridged weETH (Katana) |
$124,097,851.00 | $3,213.31 | $13,397.20 | 38,619.88 WEETH | 2.06% |
| 385 |
venom
Venom |
$123,821,544.00 | $0.058466 | $267,717.00 | 2,117,770,926.71 VENOM | -2.55% |
| 386 |
dgb
DigiByte |
$123,020,359.00 | $0.006830 | $2,382,870.00 | 18,009,411,429.21 DGB | -0.10% |
| 387 |
mag7.ssi
MAG7.ssi |
$121,311,055.00 | $0.716331 | $1,196,930.00 | 169,350,483.44 MAG7.SSI | -0.25% |
| 388 |
vkhype
Kinetiq Earn Vault |
$120,396,374.00 | $34.75 | $310,224.00 | 3,458,519.36 VKHYPE | 3.87% |
| 389 |
zil
Zilliqa |
$119,554,877.00 | $0.006102 | $7,556,236.00 | 19,595,125,112.60 ZIL | -0.02% |
| 390 |
ozo
Ozone Chain |
$119,181,062.00 | $0.130508 | $231,762.00 | 912,308,304.00 OZO | -0.33% |
| 391 |
kub
KUB Coin |
$118,081,487.00 | $1.32 | $429,408.00 | 88,850,000.00 KUB | -2.92% |
| 392 |
cet
CoinEx |
$117,673,314.00 | $0.045364 | $87,282.00 | 2,593,670,981.71 CET | 0.97% |
| 393 |
aleo
ALEO |
$117,382,946.00 | $0.172246 | $3,683,150.00 | 681,872,391.79 ALEO | 0.22% |
| 394 |
superoeth
Super OETH |
$117,193,740.00 | $2,952.65 | $413,674.00 | 39,676.04 SUPEROETH | 1.02% |
| 395 |
gomining
GoMining Token |
$117,080,935.00 | $0.288276 | $12,723,923.00 | 406,571,522.12 GOMINING | -3.40% |
| 396 |
meta
MetaDAO |
$117,340,251.00 | $5.30 | $3,149,067.00 | 22,142,660.67 META | -12.04% |
| 397 |
beat
Audiera |
$115,590,931.00 | $0.832818 | $20,265,102.00 | 139,300,000.00 BEAT | -5.64% |
| 398 |
xno
Nano |
$115,582,103.00 | $0.867159 | $971,106.00 | 133,248,290.00 XNO | 0.70% |
| 399 |
sushi
Sushi |
$115,148,675.00 | $0.421689 | $18,218,501.00 | 273,012,266.13 SUSHI | 1.75% |
| 400 |
atone
AtomOne |
$115,119,846.00 | $0.989292 | $110,913.00 | 116,365,842.54 ATONE | -11.36% |