| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 302 |
cow
CoW Protocol |
$218,698,191.00 | $0.443359 | $37,145,103.00 | 492,761,565.17 COW | 0.29% |
| 303 |
asbnb
Aster Staked BNB |
$218,361,427.00 | $771.95 | $45,525.00 | 282,871.62 ASBNB | 1.33% |
| 304 |
iotx
IoTeX |
$217,544,075.00 | $0.023025 | $13,455,349.00 | 9,441,368,979.00 IOTX | -2.69% |
| 305 |
tribe
Tribe |
$217,480,592.00 | $0.478030 | $155,626.00 | 455,015,530.80 TRIBE | 3.01% |
| 306 |
blur
Blur |
$216,803,258.00 | $0.089003 | $26,995,272.00 | 2,428,710,423.66 BLUR | -2.08% |
| 307 |
ordi
ORDI |
$216,444,010.00 | $10.29 | $124,989,680.00 | 21,000,000.00 ORDI | -0.88% |
| 308 |
bcap
Blockchain Capital |
$214,800,595.00 | $23.58 | $0.00e+0 | 9,109,440.00 BCAP | 0.00% |
| 309 |
gas
Gas |
$214,022,508.00 | $3.29 | $8,508,049.00 | 65,093,580.54 GAS | -1.58% |
| 310 |
trac
OriginTrail |
$210,345,103.00 | $0.421434 | $4,451,638.00 | 499,546,955.60 TRAC | -2.72% |
| 311 |
astr
Astar |
$209,413,409.00 | $0.025739 | $11,466,003.00 | 8,136,087,246.00 ASTR | 0.25% |
| 312 |
agentfun
AgentFun.AI |
$208,101,020.00 | $2.08 | $18,393.01 | 100,000,000.00 AGENTFUN | -1.44% |
| 313 |
eurc
EURC |
$207,986,872.00 | $1.16 | $54,590,055.00 | 178,752,298.83 EURC | 0.05% |
| 314 |
ckb
Nervos Network |
$207,560,968.00 | $0.004422 | $13,064,995.00 | 46,904,201,530.80 CKB | -2.79% |
| 315 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 316 |
fun
FUNToken |
$206,754,007.00 | $0.019472 | $21,610,029.00 | 10,598,879,189.27 FUN | -0.48% |
| 317 |
zeta
ZetaChain |
$205,265,030.00 | $0.221508 | $30,444,209.00 | 926,187,500.00 ZETA | -2.08% |
| 318 |
mx
MX |
$204,167,856.00 | $2.18 | $13,318,120.00 | 93,475,334.00 MX | -3.73% |
| 319 |
yfi
yearn.finance |
$202,614,238.00 | $5,994.20 | $35,953,331.00 | 33,804.08 YFI | 0.22% |
| 320 |
giga
Gigachad |
$202,044,458.00 | $0.021032 | $18,383,208.00 | 9,604,136,902.35 GIGA | 3.78% |
| 321 |
celo
Celo |
$200,046,863.00 | $0.347298 | $26,051,977.00 | 576,029,507.00 CELO | 0.14% |
| 322 |
era
Caldera |
$199,163,768.00 | $1.34 | $587,591,383.00 | 148,500,000.00 ERA | -22.67% |
| 323 |
qubic
Qubic |
$197,995,832.00 | $1.63e-6 | $4,013,867.00 | 121,843,520,182,634.00 QUBIC | -2.39% |
| 324 |
ethw
EthereumPoW |
$196,954,591.00 | $1.83 | $35,174,786.00 | 107,818,717.05 ETHW | 6.55% |
| 325 |
npc
Non-Playable Coin |
$195,956,455.00 | $0.024342 | $10,808,606.00 | 8,050,126,520.00 NPC | 0.97% |
| 326 |
usda
USDa |
$195,117,741.00 | $0.981210 | $281.49 | 198,854,977.00 USDA | 0.06% |
| 327 |
sol
Binance-Peg SOL |
$193,765,855.00 | $176.24 | $14,094,164.00 | 1,100,000.10 SOL | 0.28% |
| 328 |
vtho
VeThor |
$193,500,582.00 | $0.002106 | $9,308,558.00 | 91,874,633,025.00 VTHO | -1.86% |
| 329 |
lgct
Legacy Token |
$192,538,738.00 | $1.91 | $7,810,589.00 | 106,079,066.79 LGCT | 7.27% |
| 330 |
ibera
Infrared Bera |
$191,887,264.00 | $2.31 | $637,938.00 | 83,005,729.50 IBERA | -2.42% |
| 331 |
solo
Sologenic |
$189,759,502.00 | $0.475306 | $10,118,898.00 | 399,198,717.00 SOLO | -6.61% |
| 332 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 333 |
nxm
Nexus Mutual |
$188,065,103.00 | $78.46 | $0.00e+0 | 2,396,867.53 NXM | 2.54% |
| 334 |
wstusr
Resolv wstUSR |
$188,547,002.00 | $1.09 | $7,775,680.00 | 173,159,550.65 WSTUSR | 0.00% |
| 335 |
aura
aura |
$187,225,835.00 | $0.194306 | $10,624,105.00 | 963,286,436.78 AURA | -3.00% |
| 336 |
ai16z
ai16z |
$185,771,073.00 | $0.168837 | $110,175,763.00 | 1,099,998,430.89 AI16Z | -11.30% |
| 337 |
hot
Holo |
$185,457,373.00 | $0.001044 | $12,889,626.00 | 177,619,433,541.14 HOT | -1.06% |
| 338 |
t
Threshold Network |
$184,825,808.00 | $0.018249 | $13,816,872.00 | 10,130,273,407.87 T | 2.90% |
| 339 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 340 |
ceth
cETH |
$183,206,501.00 | $71.23 | $268.47 | 2,569,142.23 CETH | 2.11% |
| 341 |
gomining
GoMining Token |
$182,066,901.00 | $0.446821 | $13,346,496.00 | 407,447,709.20 GOMINING | 1.29% |
| 342 |
moodeng
Moo Deng |
$182,387,163.00 | $0.184194 | $121,009,843.00 | 989,971,791.17 MOODENG | -5.62% |
| 343 |
rlp
Resolv RLP |
$181,077,294.00 | $1.21 | $2,342,186.00 | 149,184,797.61 RLP | 0.07% |
| 344 |
polyx
Polymesh |
$181,551,295.00 | $0.153675 | $5,233,516.00 | 1,181,395,374.15 POLYX | -2.80% |
| 345 |
one
Harmony |
$177,783,595.00 | $0.012129 | $20,512,840.00 | 14,657,828,723.76 ONE | -0.57% |
| 346 |
ankr
Ankr Network |
$177,323,342.00 | $0.017733 | $23,943,100.00 | 10,000,000,000.00 ANKR | 1.32% |
| 347 |
prom
Prom |
$176,757,328.00 | $9.69 | $8,291,913.00 | 18,250,000.00 PROM | 2.08% |
| 348 |
sushi
Sushi |
$173,432,112.00 | $0.898812 | $367,662,792.00 | 192,789,255.86 SUSHI | 17.14% |
| 349 |
uxlink
UXLINK |
$173,827,335.00 | $0.362311 | $61,027,268.00 | 479,713,462.00 UXLINK | -2.55% |
| 350 |
sc
Siacoin |
$173,144,388.00 | $0.003079 | $13,853,740.00 | 56,025,636,522.08 SC | -11.88% |
| 351 |
steakusdc
Steakhouse USDC Morpho Vault |
$172,846,075.00 | $1.09 | $0.00e+0 | 158,263,141.51 STEAKUSDC | 0.02% |
| 352 |
conscious
Conscious Token |
$171,578,967.00 | $0.171579 | $132,106.00 | 1,000,000,000.00 CONSCIOUS | 3.18% |
| 353 |
elf
aelf |
$170,166,157.00 | $0.222332 | $4,709,693.00 | 765,545,486.89 ELF | 0.88% |
| 354 |
fai
Freysa AI |
$168,466,211.00 | $0.020553 | $2,568,533.00 | 8,189,700,000.00 FAI | -4.47% |
| 355 |
stg
Stargate Finance |
$167,241,110.00 | $0.172620 | $8,808,779.00 | 971,464,728.37 STG | -0.14% |
| 356 |
mag7.ssi
MAG7.ssi |
$166,853,490.00 | $0.958668 | $2,732,071.00 | 174,061,638.02 MAG7.SSI | 0.37% |
| 357 |
xch
Chia |
$165,116,462.00 | $11.28 | $8,648,473.00 | 14,624,580.80 XCH | 0.57% |
| 358 |
mgg
MimboGameGroup |
$164,932,884.00 | $0.001439 | $1,136,837.00 | 114,600,000,000.00 MGG | -0.10% |
| 359 |
drift
Drift Protocol |
$164,931,067.00 | $0.478385 | $18,062,803.00 | 344,756,106.15 DRIFT | -3.42% |
| 360 |
woo
WOO |
$164,053,584.00 | $0.085877 | $23,381,106.00 | 1,909,243,570.04 WOO | -1.37% |
| 361 |
dgb
DigiByte |
$163,633,477.00 | $0.009204 | $6,693,194.00 | 17,790,800,104.00 DGB | 0.45% |
| 362 |
koge
KOGE |
$162,756,079.00 | $48.03 | $1,241,313,275.00 | 3,388,228.43 KOGE | -0.21% |
| 363 |
fbtc
Function ƒBTC |
$161,925,354.00 | $118,232.80 | $3,299,860.00 | 1,371.27 FBTC | -1.62% |
| 364 |
cspr
Casper Network |
$160,961,951.00 | $0.012140 | $8,498,054.00 | 13,252,526,615.00 CSPR | 1.59% |
| 365 |
kda
Kadena |
$160,837,169.00 | $0.496292 | $16,896,738.00 | 324,062,512.15 KDA | -4.85% |
| 366 |
wbtc
Sui Bridged WBTC (Sui) |
$159,443,599.00 | $118,220.41 | $12,042,973.00 | 1,353.74 WBTC | -1.02% |
| 367 |
aixbt
aixbt |
$159,418,786.00 | $0.166426 | $93,900,202.00 | 957,294,359.94 AIXBT | -2.72% |
| 368 |
ausd
AUSD |
$159,256,116.00 | $0.999501 | $458,419,110.00 | 159,335,703.23 AUSD | -0.02% |
| 369 |
melania
Melania Meme |
$158,498,169.00 | $0.244657 | $18,752,060.00 | 644,997,916.01 MELANIA | 1.76% |
| 370 |
sahara
Sahara AI |
$158,371,193.00 | $0.077868 | $131,367,233.00 | 2,040,000,000.00 SAHARA | -3.82% |
| 371 |
bome
BOOK OF MEME |
$157,971,301.00 | $0.002282 | $120,289,465.00 | 68,999,659,569.00 BOME | -2.51% |
| 372 |
xyo
XYO Network |
$157,715,706.00 | $0.011321 | $21,412,742.00 | 13,931,216,938.01 XYO | -1.22% |
| 373 |
deusd
Elixir deUSD |
$156,321,511.00 | $0.999218 | $955,608.00 | 156,420,333.78 DEUSD | -0.01% |
| 374 |
rpl
Rocket Pool |
$155,334,591.00 | $7.22 | $50,352,608.00 | 21,545,353.34 RPL | 1.67% |
| 375 |
gmt
GMT |
$155,248,159.00 | $0.051918 | $27,774,510.00 | 2,990,252,096.51 GMT | -0.79% |
| 376 |
usdc
Cronos Bridged USDC (Cronos) |
$153,976,353.00 | $0.996445 | $4,465,516.00 | 154,445,548.32 USDC | -0.56% |
| 377 |
kau
Kinesis Gold |
$153,851,897.00 | $107.22 | $20,616,915.00 | 1,434,980.58 KAU | -0.23% |
| 378 |
enj
Enjin Coin |
$150,110,903.00 | $0.080603 | $17,474,104.00 | 1,861,752,369.00 ENJ | -0.49% |
| 379 |
vana
Vana |
$149,794,439.00 | $4.88 | $14,442,461.00 | 30,800,000.00 VANA | -2.82% |
| 380 |
kmno
Kamino |
$148,949,124.00 | $0.063448 | $23,080,646.00 | 2,345,205,532.75 KMNO | -0.06% |
| 381 |
icx
ICON |
$148,486,495.00 | $0.139045 | $4,699,451.00 | 1,070,192,037.35 ICX | -0.23% |
| 382 |
mask
Mask Network |
$147,886,927.00 | $1.48 | $80,484,876.00 | 100,000,000.00 MASK | 5.75% |
| 383 |
kag
Kinesis Silver |
$147,500,700.00 | $38.61 | $230,641.00 | 3,820,061.68 KAG | 1.05% |
| 384 |
orca
Orca |
$146,075,895.00 | $2.44 | $28,267,764.00 | 59,957,262.04 ORCA | -5.04% |
| 385 |
zen
Horizen |
$145,919,409.00 | $9.05 | $23,711,384.00 | 16,140,153.13 ZEN | -0.76% |
| 386 |
layer
Solayer |
$145,736,300.00 | $0.693605 | $40,609,217.00 | 210,000,000.00 LAYER | 0.07% |
| 387 |
mplx
Metaplex |
$144,636,458.00 | $0.174293 | $19,512,362.00 | 829,848,905.00 MPLX | -6.08% |
| 388 |
eurs
STASIS EURO |
$143,602,955.00 | $1.16 | $42,881.00 | 124,125,940.00 EURS | -0.47% |
| 389 |
velo
Velo |
$142,741,520.00 | $0.019312 | $49,773,570.00 | 7,390,475,595.00 VELO | -1.77% |
| 390 |
well
Moonwell |
$141,963,717.00 | $0.040527 | $4,741,190.00 | 3,502,171,562.00 WELL | 1.02% |
| 391 |
zig
ZIGChain |
$141,938,317.00 | $0.100915 | $6,941,807.00 | 1,408,940,795.24 ZIG | -2.51% |
| 392 |
kub
KUB Coin |
$140,605,153.00 | $1.58 | $2,265,604.00 | 88,850,000.00 KUB | 2.41% |
| 393 |
cet
CoinEx |
$139,463,778.00 | $0.052380 | $266,236.00 | 2,662,519,574.40 CET | -1.13% |
| 394 |
ont
Ontology |
$139,182,169.00 | $0.152109 | $10,592,726.00 | 914,697,857.00 ONT | 0.13% |
| 395 |
osmo
Osmosis |
$139,105,657.00 | $0.188734 | $11,920,305.00 | 736,959,600.00 OSMO | 0.89% |
| 396 |
gmx
GMX |
$138,974,240.00 | $13.59 | $17,089,269.00 | 10,212,782.75 GMX | 0.79% |
| 397 |
wmtx
World Mobile Token |
$137,926,780.00 | $0.183487 | $4,350,514.00 | 751,597,511.90 WMTX | -2.55% |
| 398 |
vrsc
Verus |
$137,718,077.00 | $1.74 | $25,498.00 | 79,053,221.94 VRSC | -4.19% |
| 399 |
io
io.net |
$137,019,826.00 | $0.796446 | $50,333,223.00 | 171,840,557.92 IO | -4.15% |
| 400 |
sxp
Solar |
$134,448,742.00 | $0.207967 | $6,549,268.00 | 648,702,944.40 SXP | 0.51% |