Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Toshi toshi
Toshi
$169,509,293.00 $0.000403 $67,947,567.00 420,690,000,000.00 15.03%
302 BitMart bmx
BitMart
$169,512,984.00 $0.499240 $6,277,146.00 339,412,030.00 0.05%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Prom prom
Prom
$169,434,293.00 $9.28 $4,430,748.00 18,250,000.00 0.57%
305 Kamino kmno
Kamino
$168,990,066.00 $0.051132 $14,310,893.00 3,309,589,180.75 0.97%
306 Beam beam
Beam
$166,764,391.00 $0.003255 $6,298,430.00 51,300,184,687.00 1.23%
307 Resolv USR usr
Resolv USR
$165,927,673.00 $0.999341 $1,570,246.00 165,984,857.54 0.07%
308 Grass grass
Grass
$164,872,894.00 $0.369832 $29,009,627.00 445,798,800.00 -5.18%
309 Qtum qtum
Qtum
$164,224,635.00 $1.55 $8,412,920.00 105,903,407.00 0.92%
310 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$163,367,343.00 $1.15 $1,738,610.00 141,688,252.07 -0.04%
311 Linea linea
Linea
$163,022,392.00 $0.010151 $61,033,798.00 16,060,197,134.25 7.19%
312 KOGE koge
KOGE
$162,250,251.00 $47.98 $76,245,611.00 3,379,998.56 0.02%
313 SoSoValue soso
SoSoValue
$162,024,366.00 $0.590232 $7,939,821.00 274,766,576.00 2.39%
314 Lombard bard
Lombard
$162,035,557.00 $0.719979 $15,367,596.00 225,000,000.00 0.85%
315 Staked USDai susdai
Staked USDai
$160,711,468.00 $1.05 $764,375.00 152,785,751.27 0.01%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$160,681,655.00 $86,854.95 $257,208.00 1,850.00 2.70%
318 Aster USDF usdf
Aster USDF
$160,329,034.00 $0.998383 $394,554.00 160,478,552.27 0.04%
319 KAITO kaito
KAITO
$160,216,557.00 $0.663422 $19,446,728.00 241,388,889.00 3.82%
320 Creditcoin ctc
Creditcoin
$160,178,040.00 $0.324413 $110,801,442.00 505,507,831.00 28.48%
321 WeFi wfi
WeFi
$159,620,477.00 $2.14 $3,687,994.00 74,512,636.68 2.50%
322 UCHAIN ucn
UCHAIN
$157,905,398.00 $1,578.86 $11,222,596.00 100,000.00 0.32%
323 Midas mF-ONE mf-one
Midas mF-ONE
$155,067,258.00 $1.06 $0.00e+0 146,715,831.45 0.01%
324 SafePal sfp
SafePal
$154,852,139.00 $0.309704 $2,922,646.00 500,000,000.00 -0.51%
325 InfiniFi USD iusd
InfiniFi USD
$152,310,899.00 $0.999796 $214,866.00 152,359,186.03 0.01%
326 Terra Luna Classic lunc
Terra Luna Classic
$151,341,930.00 $0.000027 $8,988,700.00 5,605,374,890,614.28 -0.71%
327 Convex Finance cvx
Convex Finance
$151,065,885.00 $1.69 $5,489,854.00 89,581,916.10 3.58%
328 GUSD gusd
GUSD
$149,711,851.00 $0.999260 $11,798,914.00 149,790,000.00 -0.06%
329 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$149,444,312.00 $0.999754 $16,230,792.00 149,484,357.73 -0.00%
330 Kusama ksm
Kusama
$148,895,040.00 $8.58 $5,511,780.00 17,369,305.64 1.10%
331 ETHPlus eth+
ETHPlus
$148,364,070.00 $2,960.66 $478,524.00 50,125.58 1.94%
332 Theta Fuel tfuel
Theta Fuel
$147,123,255.00 $0.020571 $1,983,508.00 7,140,108,459.00 2.02%
333 Resolv wstUSR wstusr
Resolv wstUSR
$146,369,013.00 $1.12 $3,111,205.00 130,677,035.11 -0.01%
334 Core core
Core
$145,657,287.00 $0.143181 $10,449,164.00 1,018,556,959.30 2.46%
335 Binance-Peg SOL sol
Binance-Peg SOL
$144,575,444.00 $131.30 $3,171,941.00 1,100,000.10 2.92%
336 Four form
Four
$143,660,470.00 $0.376224 $14,654,599.00 381,867,255.14 1.89%
337 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$142,401,489.00 $1.15 $3,262,458.00 124,152,003.09 -0.03%
338 Movement move
Movement
$141,211,338.00 $0.050438 $46,345,522.00 2,800,000,000.00 -2.12%
339 STASIS EURO eurs
STASIS EURO
$140,945,352.00 $1.14 $66,262.00 124,125,940.00 0.35%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 Axelar axl
Axelar
$139,737,674.00 $0.130048 $9,178,149.00 1,075,382,799.41 3.13%
342 AIOZ Network aioz
AIOZ Network
$139,176,211.00 $0.115314 $6,920,980.00 1,206,725,269.22 4.51%
343 Gas gas
Gas
$138,210,174.00 $2.12 $2,325,621.00 65,093,580.54 1.81%
344 Origin Ether oeth
Origin Ether
$138,100,550.00 $2,794.85 $174,377.00 49,444.72 1.62%
345 AUSD ausd
AUSD
$137,339,603.00 $1.00 $8,469,192.00 137,366,573.00 0.03%
346 Tokenize Xchange tkx
Tokenize Xchange
$137,198,245.00 $1.71 $3,966.66 79,995,997.76 1.37%
347 Akash Network akt
Akash Network
$136,916,410.00 $0.484861 $6,495,508.00 282,446,611.30 1.29%
348 yearn.finance yfi
yearn.finance
$136,839,670.00 $4,026.53 $9,872,918.00 33,984.95 0.65%
349 Brett brett
Brett
$136,529,663.00 $0.013781 $12,841,658.00 9,909,670,174.70 3.90%
350 Berachain bera
Berachain
$135,843,681.00 $1.02 $22,918,953.00 133,647,596.16 0.46%
351 Ronin ron
Ronin
$135,866,978.00 $0.188787 $5,417,512.00 721,086,808.96 -7.90%
352 Phantom Staked SOL psol
Phantom Staked SOL
$135,488,575.00 $137.06 $442,848.00 987,346.52 3.00%
353 AI Companions aic
AI Companions
$134,952,523.00 $0.134953 $5,766,351.00 1,000,000,000.00 -4.47%
354 Shuffle shfl
Shuffle
$134,535,449.00 $0.383304 $297,651.00 351,013,051.22 -2.01%
355 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$134,217,115.00 $1.71 $245,650.00 78,392,960.00 -3.29%
356 Conscious Token conscious
Conscious Token
$134,116,303.00 $0.286979 $1,229,905.00 468,351,273.91 2.42%
357 Audiera beat
Audiera
$134,513,650.00 $0.965640 $33,103,132.00 139,300,000.00 4.24%
358 Mina Protocol mina
Mina Protocol
$133,189,229.00 $0.105527 $14,806,658.00 1,263,032,770.84 -2.32%
359 Bedrock BTC brbtc
Bedrock BTC
$133,149,378.00 $116,165.71 $0.00e+0 1,146.20 0.00%
360 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$133,016,437.00 $1.07 $49.95 124,846,014.52 0.00%
361 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$132,981,540.00 $2.04 $4,423,072.00 65,012,763.58 5.40%
362 Meteora met
Meteora
$133,800,900.00 $0.279890 $72,643,685.00 477,737,560.08 -8.30%
363 EOS eos
EOS
$132,425,446.00 $0.209128 $149,054.00 633,226,851.18 -0.01%
364 0x Protocol zrx
0x Protocol
$131,992,735.00 $0.155637 $14,204,418.00 848,396,562.91 0.99%
365 Nexus Mutual nxm
Nexus Mutual
$131,757,655.00 $69.03 $0.00e+0 1,908,587.44 1.71%
366 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,084,708.00 $1,062.86 $0.00e+0 121,458.77 0.01%
367 Venom venom
Venom
$128,189,903.00 $0.060640 $620,915.00 2,117,222,822.87 -0.32%
368 DOLA dola
DOLA
$127,445,893.00 $0.995625 $790,083.00 127,986,986.06 -0.02%
369 SuperVerse super
SuperVerse
$127,397,013.00 $0.200144 $31,523,539.00 637,164,549.00 -0.26%
370 Ravencoin rvn
Ravencoin
$127,042,383.00 $0.008023 $6,491,399.00 15,832,486,275.05 0.58%
371 Arkham arkm
Arkham
$127,087,477.00 $0.238769 $16,095,698.00 532,379,944.00 0.56%
372 AtomOne atone
AtomOne
$126,088,307.00 $1.09 $45,397.00 116,157,746.41 -5.75%
373 Kava kava
Kava
$125,006,016.00 $0.115519 $4,508,634.00 1,082,847,744.00 0.72%
374 MetaDAO meta
MetaDAO
$123,694,870.00 $5.59 $2,590,530.00 22,142,660.67 -7.34%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 Threshold Network t
Threshold Network
$123,446,610.00 $0.011448 $3,004,362.00 10,784,054,375.96 1.12%
377 Baby Doge Coin babydoge
Baby Doge Coin
$122,846,711.00 $7.08e-10 $6,357,667.00 173,492,686,723,630,720.00 5.30%
378 Dog (Bitcoin) dog
Dog (Bitcoin)
$122,585,867.00 $0.001226 $4,385,584.00 100,000,000,000.00 5.29%
379 DigiByte dgb
DigiByte
$122,018,139.00 $0.006776 $2,975,615.00 18,009,411,429.21 2.31%
380 ALEO aleo
ALEO
$121,741,713.00 $0.180681 $3,238,144.00 674,257,045.23 7.98%
381 Verge xvg
Verge
$121,432,061.00 $0.007352 $44,020,043.00 16,521,951,235.74 -4.12%
382 Alchemist AI alch
Alchemist AI
$122,227,682.00 $0.143725 $17,529,873.00 850,000,000.00 0.73%
383 GoMining Token gomining
GoMining Token
$120,450,306.00 $0.296625 $9,054,920.00 406,648,587.51 -5.39%
384 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$120,376,625.00 $86,652.34 $15,386.69 1,389.74 2.99%
385 ether.fi weETHs weeths
ether.fi weETHs
$119,930,221.00 $2,906.89 $63,771.00 41,281.17 1.83%
386 Nervos Network ckb
Nervos Network
$119,638,824.00 $0.002510 $5,182,676.00 47,697,316,914.78 0.33%
387 Ozone Chain ozo
Ozone Chain
$119,469,075.00 $0.130995 $228,140.00 912,308,304.00 0.33%
388 MAG7.ssi mag7.ssi
MAG7.ssi
$118,069,038.00 $0.694131 $972,955.00 170,096,219.14 3.71%
389 Non-Playable Coin npc
Non-Playable Coin
$117,244,348.00 $0.014566 $7,792,906.00 8,050,126,520.00 0.12%
390 Oasis rose
Oasis
$116,866,644.00 $0.015621 $6,456,817.00 7,483,736,002.00 -1.80%
391 Super OETH superoeth
Super OETH
$116,906,839.00 $2,794.15 $128,857.00 41,839.87 1.82%
392 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$116,156,725.00 $3,013.80 $137.94 38,541.58 1.16%
393 Zilliqa zil
Zilliqa
$116,155,686.00 $0.005931 $8,894,043.00 19,592,730,884.24 1.58%
394 Nano xno
Nano
$114,530,557.00 $0.860139 $6,936,520.00 133,248,290.00 2.71%
395 CoinEx cet
CoinEx
$114,694,562.00 $0.044222 $73,066.00 2,593,601,981.71 1.17%
396 Snek snek
Snek
$113,412,249.00 $0.001515 $3,841,905.00 74,718,591,441.00 8.83%
397 Keeta kta
Keeta
$113,477,951.00 $0.256659 $3,690,421.00 443,075,433.31 -0.18%
398 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$112,248,441.00 $30.94 $705,296.00 3,629,054.24 -2.82%
399 KUB Coin kub
KUB Coin
$112,424,902.00 $1.27 $313,547.00 88,850,000.00 3.95%
400 Sushi sushi
Sushi
$110,745,730.00 $0.405748 $16,449,871.00 273,012,185.05 -0.64%