| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
zen
Horizen |
$107,993,404.00 | $6.01 | $19,866,424.00 | 17,948,771.45 ZEN | 2.56% |
| 302 |
qubic
Qubic |
$106,585,495.00 | $7.79e-7 | $1,928,399.00 | 136,873,525,401,545.00 QUBIC | -1.51% |
| 303 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 304 |
nxm
Nexus Mutual |
$106,737,980.00 | $58.43 | $0.00e+0 | 1,826,640.95 NXM | -1.65% |
| 305 |
jusd
JUSD |
$106,245,811.00 | $1.00 | $129,801.00 | 106,226,423.93 JUSD | -0.01% |
| 306 |
usdu
USDu |
$106,029,686.00 | $0.999847 | $78,381.00 | 106,045,868.28 USDU | -0.03% |
| 307 |
cheems
Cheems Token |
$105,533,644.00 | $5.18e-7 | $1,174,306.00 | 203,672,952,113,698.72 CHEEMS | -2.60% |
| 308 |
stac
Securitize Tokenized AAA CLO Fund |
$104,871,068.00 | $1,012.17 | $0.00e+0 | 103,609.69 STAC | 0.00% |
| 309 |
rlb
Rollbit Coin |
$104,304,615.00 | $0.061373 | $309,743.00 | 1,700,232,605.21 RLB | 2.67% |
| 310 |
ub
Unibase |
$104,060,802.00 | $0.041630 | $6,736,231.00 | 2,500,000,000.00 UB | 0.37% |
| 311 |
lpt
Livepeer |
$103,790,910.00 | $2.09 | $10,073,777.00 | 49,688,954.55 LPT | -0.81% |
| 312 |
river
River |
$102,607,838.00 | $5.23 | $11,527,190.00 | 19,600,000.00 RIVER | -7.36% |
| 313 |
mnee
MNEE USD Stablecoin |
$101,570,143.00 | $1.00 | $136,799.00 | 101,539,681.08 MNEE | -0.05% |
| 314 |
ape
ApeCoin |
$101,553,754.00 | $0.101515 | $26,442,190.00 | 1,000,000,000.00 APE | -2.17% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
ft
Flying Tulip |
$101,348,353.00 | $0.074269 | $159,309.00 | 1,363,508,109.65 FT | -1.84% |
| 317 |
pusd
Palm USD |
$101,270,171.00 | $0.999844 | $118,404.00 | 101,285,937.12 PUSD | -0.04% |
| 318 |
cow
CoW Protocol |
$101,076,007.00 | $0.182598 | $4,678,524.00 | 553,379,801.06 COW | -1.48% |
| 319 |
cusd
Cap USD |
$103,134,860.00 | $0.999898 | $15.20 | 103,145,378.47 CUSD | 0.00% |
| 320 |
tradoor
Tradoor |
$100,925,309.00 | $7.05 | $36,255,810.00 | 14,349,000.00 TRADOOR | 8.19% |
| 321 |
usdr
Ring USD |
$100,424,922.00 | $1.00 | $7,031.58 | 100,400,000.00 USDR | 0.00% |
| 322 |
uusd
Unity USD |
$100,024,030.00 | $1.00 | $1,285,778.00 | 100,000,000.00 UUSD | 0.01% |
| 323 |
dusd
StandX DUSD |
$100,005,396.00 | $0.999177 | $2,368,367.00 | 100,078,234.83 DUSD | -0.03% |
| 324 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 325 |
beam
Beam |
$99,489,181.00 | $0.001939 | $4,861,124.00 | 51,300,184,687.00 BEAM | -1.01% |
| 326 |
snx
Synthetix |
$99,460,358.00 | $0.288351 | $9,452,686.00 | 344,516,234.46 SNX | -1.96% |
| 327 |
pmusd
Precious Metals USD |
$99,149,279.00 | $0.989502 | $115,449.00 | 100,201,203.62 PMUSD | -0.02% |
| 328 |
melania
Melania Meme |
$99,093,613.00 | $0.103957 | $16,902,201.00 | 952,496,375.91 MELANIA | -1.69% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
kaito
KAITO |
$97,668,820.00 | $0.404612 | $11,486,954.00 | 241,388,889.00 KAITO | -12.05% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
sn64
Chutes |
$97,567,197.00 | $20.16 | $1,147,810.00 | 4,837,698.68 SN64 | 0.12% |
| 333 |
awe
AWE Network |
$97,216,142.00 | $0.049967 | $6,907,181.00 | 1,942,420,283.03 AWE | -5.17% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
bera
Berachain |
$96,899,576.00 | $0.394942 | $17,765,029.00 | 245,383,026.30 BERA | -1.43% |
| 336 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 337 |
icnt
Impossible Cloud Network Token |
$96,047,294.00 | $0.379629 | $5,547,600.00 | 253,006,129.73 ICNT | -5.92% |
| 338 |
form
Four |
$96,408,370.00 | $0.252466 | $4,536,484.00 | 381,867,255.14 FORM | -4.81% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
qtum
Qtum |
$95,425,399.00 | $0.899608 | $5,155,059.00 | 106,007,789.00 QTUM | -0.34% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
bananas31
Banana For Scale |
$94,988,087.00 | $0.009490 | $8,071,163.00 | 10,000,000,000.00 BANANAS31 | -0.58% |
| 343 |
skr
Seeker |
$94,704,367.00 | $0.015436 | $3,447,476.00 | 6,133,243,087.88 SKR | -3.70% |
| 344 |
yfi
yearn.finance |
$94,691,988.00 | $2,650.34 | $6,323,760.00 | 35,715.95 YFI | -0.74% |
| 345 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 346 |
rvn
Ravencoin |
$94,438,175.00 | $0.005823 | $5,064,184.00 | 16,196,390,891.95 RVN | -0.52% |
| 347 |
b
BUILDon |
$94,436,001.00 | $0.094423 | $4,037,322.00 | 1,000,000,000.00 B | 2.69% |
| 348 |
ordi
ORDI |
$94,416,821.00 | $4.49 | $215,288,242.00 | 21,000,000.00 ORDI | -1.01% |
| 349 |
pgold
Pleasing Gold |
$93,296,940.00 | $4,767.68 | $78.39 | 19,505.00 PGOLD | -0.58% |
| 350 |
bard
Lombard |
$93,004,097.00 | $0.297995 | $9,586,711.00 | 312,187,500.00 BARD | -2.09% |
| 351 |
zrx
0x Protocol |
$90,466,361.00 | $0.106355 | $8,834,321.00 | 848,396,562.91 ZRX | -0.21% |
| 352 |
kmno
Kamino |
$90,403,745.00 | $0.020456 | $4,847,113.00 | 4,417,123,526.50 KMNO | -4.01% |
| 353 |
super
SuperVerse |
$90,085,364.00 | $0.141252 | $58,532,134.00 | 637,164,549.00 SUPER | 21.73% |
| 354 |
xdai
XDAI |
$89,701,928.00 | $0.999210 | $1,339,448.00 | 89,772,852.87 XDAI | -0.03% |
| 355 |
iusd
InfiniFi USD |
$88,451,340.00 | $0.999574 | $74,619.00 | 88,489,207.11 IUSD | 0.02% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
vcnt
ViciCoin |
$87,884,203.00 | $18.04 | $1,236,809.00 | 4,871,125.95 VCNT | -0.35% |
| 358 |
usda
USDA |
$85,314,633.00 | $0.994240 | $1,506,322.00 | 87,573,032.32 USDA | -0.34% |
| 359 |
lb
LoveBit |
$86,115,623.00 | $2.05e-7 | $22,705.00 | 420,000,000,000,000.00 LB | -1.55% |
| 360 |
mag7.ssi
MAG7.ssi |
$85,833,569.00 | $0.506494 | $727,350.00 | 169,466,886.52 MAG7.SSI | -1.72% |
| 361 |
ini
INI |
$85,401,115.00 | $0.103054 | $696,225.00 | 828,287,952.99 INI | -0.02% |
| 362 |
blur
Blur |
$84,694,698.00 | $0.030453 | $190,852,309.00 | 2,780,700,548.66 BLUR | -0.57% |
| 363 |
dai
DAI on PulseChain |
$83,753,300.00 | $0.001881 | $597,044.00 | 44,359,006,544.74 DAI | -12.80% |
| 364 |
ksm
Kusama |
$84,024,747.00 | $4.64 | $17,950,969.00 | 18,084,760.98 KSM | -0.36% |
| 365 |
kta
Keeta |
$83,652,640.00 | $0.159522 | $1,740,263.00 | 524,395,453.35 KTA | -5.43% |
| 366 |
exod
EXOD |
$83,359,080.00 | $7.98 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 367 |
tfuel
Theta Fuel |
$83,407,465.00 | $0.011399 | $1,738,124.00 | 7,302,238,781.00 TFUEL | -2.53% |
| 368 |
rose
Oasis |
$82,357,699.00 | $0.010850 | $3,661,556.00 | 7,587,966,836.00 ROSE | -1.32% |
| 369 |
linea
Linea |
$82,087,384.00 | $0.003293 | $9,468,978.00 | 24,911,411,299.37 LINEA | -0.59% |
| 370 |
arkm
Arkham |
$82,002,818.00 | $0.131667 | $87,326,157.00 | 622,760,291.00 ARKM | 1.90% |
| 371 |
would
would |
$79,581,821.00 | $0.079625 | $30,725.00 | 999,452,567.37 WOULD | 2.58% |
| 372 |
drv
Derive |
$78,846,721.00 | $0.078802 | $483,836.00 | 999,812,795.20 DRV | -4.74% |
| 373 |
nxpc
Nexpace |
$78,472,373.00 | $0.295408 | $26,044,849.00 | 265,374,597.17 NXPC | 0.64% |
| 374 |
dgb
DigiByte |
$78,541,106.00 | $0.004307 | $1,945,826.00 | 18,238,946,201.50 DGB | -1.88% |
| 375 |
bc
BCGame Coin |
$77,731,992.00 | $0.007775 | $50,861.00 | 9,989,368,356.13 BC | -0.42% |
| 376 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 377 |
ctc
Creditcoin |
$77,460,772.00 | $0.144661 | $4,636,983.00 | 535,658,812.00 CTC | -1.90% |
| 378 |
turbo
Turbo |
$77,300,463.00 | $0.001120 | $18,419,268.00 | 69,000,000,000.00 TURBO | -2.01% |
| 379 |
tag
TAGGER |
$76,991,173.00 | $0.000707 | $3,931,564.00 | 108,864,805,114.17 TAG | -0.33% |
| 380 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 381 |
zil
Zilliqa |
$76,748,127.00 | $0.003933 | $10,788,509.00 | 19,513,551,525.00 ZIL | -1.34% |
| 382 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 383 |
lisusd
Lista USD |
$76,211,799.00 | $0.998771 | $257,720.00 | 76,304,978.44 LISUSD | -0.05% |
| 384 |
rail
Railgun |
$76,131,145.00 | $1.32 | $551,570.00 | 57,500,000.00 RAIL | -8.46% |
| 385 |
amp
Amp |
$76,014,935.00 | $0.000876 | $5,042,497.00 | 86,781,022,996.57 AMP | -0.48% |
| 386 |
mina
Mina Protocol |
$75,714,378.00 | $0.058984 | $15,462,824.00 | 1,283,183,905.84 MINA | 1.70% |
| 387 |
cet
CoinEx |
$75,409,034.00 | $0.029839 | $66,070.00 | 2,526,824,027.79 CET | -0.08% |
| 388 |
ont
Ontology |
$74,979,087.00 | $0.075029 | $16,562,887.00 | 1,000,000,000.00 ONT | -2.39% |
| 389 |
babydoge
Baby Doge Coin |
$75,199,107.00 | $4.14e-10 | $3,362,130.00 | 181,467,679,078,590,624.00 BABYDOGE | -0.32% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
xaum
Matrixdock Gold |
$75,172,049.00 | $4,789.18 | $2,627,182.00 | 15,688.22 XAUM | -1.77% |
| 392 |
bce
bitcastle Token |
$74,809,082.00 | $0.187023 | $126,053.00 | 400,000,000.00 BCE | -6.17% |
| 393 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 394 |
cgusd
Cygnus Finance Global USD |
$74,995,434.00 | $0.994544 | $51.10 | 75,406,820.34 CGUSD | -0.02% |
| 395 |
feusd
Felix feUSD |
$74,714,008.00 | $0.996090 | $684,744.00 | 75,004,069.00 FEUSD | 0.01% |
| 396 |
deep
DeepBook |
$74,492,975.00 | $0.029798 | $4,700,305.00 | 2,500,000,000.00 DEEP | -0.64% |
| 397 |
dog
Dog (Bitcoin) |
$74,495,258.00 | $0.000743 | $1,030,192.00 | 100,000,000,000.00 DOG | 0.12% |
| 398 |
aioz
AIOZ Network |
$74,480,434.00 | $0.059843 | $6,742,952.00 | 1,244,656,772.65 AIOZ | -1.81% |
| 399 |
toshi
Toshi |
$73,983,589.00 | $0.000176 | $8,158,937.00 | 420,690,000,000.00 TOSHI | -2.01% |
| 400 |
fogo
Fogo |
$74,081,601.00 | $0.019449 | $7,248,733.00 | 3,808,942,436.52 FOGO | 2.05% |