| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
xcn
Onyxcoin |
$175,125,524.00 | $0.004819 | $12,848,258.00 | 36,346,609,634.46 XCN | -4.01% |
| 302 |
tibbir
Ribbita by Virtuals |
$173,931,318.00 | $0.174144 | $7,334,087.00 | 999,999,991.04 TIBBIR | -6.81% |
| 303 |
axs
Axie Infinity |
$170,987,412.00 | $1.02 | $16,758,291.00 | 167,371,162.05 AXS | -5.88% |
| 304 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 305 |
snx
Synthetix |
$170,066,062.00 | $0.495052 | $21,697,730.00 | 343,466,217.00 SNX | -7.50% |
| 306 |
prom
Prom |
$168,712,593.00 | $9.24 | $4,614,143.00 | 18,250,000.00 PROM | 2.53% |
| 307 |
beam
Beam |
$167,775,836.00 | $0.003271 | $6,490,865.00 | 51,300,184,687.00 BEAM | -5.18% |
| 308 |
brett
Brett |
$166,672,279.00 | $0.016842 | $30,731,209.00 | 9,909,667,319.61 BRETT | -13.57% |
| 309 |
usdf
Aster USDF |
$166,317,087.00 | $0.998736 | $665,445.00 | 166,524,596.60 USDF | -0.03% |
| 310 |
kbtc
Kraken Wrapped BTC |
$165,837,100.00 | $89,647.31 | $524,019.00 | 1,850.00 KBTC | -2.53% |
| 311 |
toshi
Toshi |
$165,232,742.00 | $0.000393 | $13,033,220.00 | 420,690,000,000.00 TOSHI | -3.29% |
| 312 |
kite
Kite |
$164,474,307.00 | $0.091373 | $44,176,254.00 | 1,800,000,000.00 KITE | -9.09% |
| 313 |
ucn
UCHAIN |
$164,220,374.00 | $1,642.23 | $11,248,451.00 | 100,000.00 UCN | 0.07% |
| 314 |
sfp
SafePal |
$163,570,949.00 | $0.327206 | $2,508,797.00 | 500,000,000.00 SFP | -2.05% |
| 315 |
koge
KOGE |
$162,709,262.00 | $48.20 | $129,011,230.00 | 3,379,998.56 KOGE | 0.47% |
| 316 |
wstusr
Resolv wstUSR |
$159,837,662.00 | $1.12 | $1,317,451.00 | 142,507,971.90 WSTUSR | 0.12% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
beat
Audiera |
$159,085,638.00 | $1.14 | $33,865,800.00 | 139,300,000.00 BEAT | 9.02% |
| 319 |
iusd
InfiniFi USD |
$158,613,845.00 | $1.00 | $1,294,582.00 | 158,495,696.88 IUSD | 0.02% |
| 320 |
bmx
BitMart |
$158,039,915.00 | $0.465806 | $5,198,859.00 | 339,412,030.00 BMX | 0.12% |
| 321 |
cvx
Convex Finance |
$157,015,658.00 | $1.74 | $5,185,327.00 | 90,088,882.68 CVX | -5.13% |
| 322 |
soon
SOON |
$156,666,854.00 | $0.436103 | $14,834,391.00 | 358,032,097.20 SOON | 1.35% |
| 323 |
soso
SoSoValue |
$156,409,880.00 | $0.568964 | $10,276,749.00 | 274,766,576.00 SOSO | -5.26% |
| 324 |
kaito
KAITO |
$155,998,505.00 | $0.646206 | $41,310,033.00 | 241,388,889.00 KAITO | -2.20% |
| 325 |
super
SuperVerse |
$155,907,019.00 | $0.244876 | $18,717,408.00 | 637,164,549.00 SUPER | -5.41% |
| 326 |
met
Meteora |
$154,110,818.00 | $0.317843 | $60,599,919.00 | 484,958,317.90 MET | -6.30% |
| 327 |
turbo
Turbo |
$153,981,912.00 | $0.002237 | $65,739,680.00 | 69,000,000,000.00 TURBO | -5.15% |
| 328 |
ccd
Concordium |
$152,528,291.00 | $0.012965 | $508,174.00 | 11,764,478,084.68 CCD | -2.29% |
| 329 |
qtum
Qtum |
$152,022,209.00 | $1.44 | $8,259,919.00 | 105,916,357.00 QTUM | -4.26% |
| 330 |
eth+
ETHPlus |
$151,366,459.00 | $3,214.61 | $642,068.00 | 47,113.36 ETH+ | -2.74% |
| 331 |
mf-one
Midas mF-ONE |
$150,997,791.00 | $1.04 | $0.00e+0 | 145,241,829.01 MF-ONE | 0.07% |
| 332 |
zen
Horizen |
$151,250,021.00 | $8.57 | $52,294,056.00 | 17,643,648.59 ZEN | -7.34% |
| 333 |
fxrp
Flare Bridged XRP (Flare) |
$150,665,429.00 | $2.05 | $4,314,858.00 | 73,450,421.07 FXRP | -2.08% |
| 334 |
dusd
StandX DUSD |
$150,176,679.00 | $1.00 | $10,009,058.00 | 150,073,268.43 DUSD | -0.64% |
| 335 |
tfuel
Theta Fuel |
$150,089,085.00 | $0.020978 | $908,103.00 | 7,152,226,140.00 TFUEL | -1.57% |
| 336 |
gusd
GUSD |
$149,730,332.00 | $0.999556 | $4,323,178.00 | 149,790,000.00 GUSD | 0.00% |
| 337 |
ctc
Creditcoin |
$149,078,300.00 | $0.294963 | $14,806,713.00 | 505,507,831.00 CTC | 2.93% |
| 338 |
rail
Railgun |
$148,744,915.00 | $2.59 | $1,971,631.00 | 57,500,000.00 RAIL | -8.15% |
| 339 |
gomining
GoMining Token |
$147,660,459.00 | $0.362979 | $12,517,977.00 | 406,484,424.48 GOMINING | -1.34% |
| 340 |
grass
Grass |
$146,138,301.00 | $0.335504 | $29,753,960.00 | 435,419,674.00 GRASS | 8.82% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
sol
Binance-Peg SOL |
$145,620,457.00 | $132.50 | $3,190,001.00 | 1,100,000.10 SOL | -5.05% |
| 343 |
oeth
Origin Ether |
$145,081,724.00 | $3,025.96 | $424,178.00 | 47,962.91 OETH | -2.62% |
| 344 |
tkx
Tokenize Xchange |
$144,420,296.00 | $1.80 | $5,968.09 | 79,995,997.76 TKX | -1.50% |
| 345 |
conscious
Conscious Token |
$144,004,191.00 | $0.308005 | $138,148.00 | 468,351,273.91 CONSCIOUS | -1.79% |
| 346 |
eurs
STASIS EURO |
$143,826,933.00 | $1.16 | $61,696.00 | 124,125,940.00 EURS | 0.02% |
| 347 |
h
Humanity |
$143,011,902.00 | $0.078293 | $33,095,575.00 | 1,825,000,000.00 H | 1.41% |
| 348 |
ksm
Kusama |
$142,715,423.00 | $8.19 | $7,277,972.00 | 17,426,994.64 KSM | -4.66% |
| 349 |
nxm
Nexus Mutual |
$141,540,727.00 | $74.19 | $0.00e+0 | 1,908,778.58 NXM | -2.60% |
| 350 |
psol
Phantom Staked SOL |
$140,792,658.00 | $138.57 | $186,608.00 | 1,016,755.36 PSOL | -5.04% |
| 351 |
ustbl
Spiko US T-Bills Money Market Fund |
$140,688,703.00 | $1.07 | $49.95 | 131,824,802.82 USTBL | 0.01% |
| 352 |
waethusdt
Wrapped Aave Ethereum USDT |
$138,403,574.00 | $1.15 | $9,967,387.00 | 121,433,166.19 WAETHUSDT | 0.06% |
| 353 |
gas
Gas |
$137,771,345.00 | $2.12 | $2,410,273.00 | 65,093,580.54 GAS | -2.32% |
| 354 |
ausd
AUSD |
$137,314,622.00 | $0.999729 | $39,281,735.00 | 137,366,573.00 AUSD | -0.04% |
| 355 |
aioz
AIOZ Network |
$136,845,317.00 | $0.113369 | $6,816,953.00 | 1,206,725,269.22 AIOZ | -6.45% |
| 356 |
folks
FOLKS |
$136,601,889.00 | $11.00 | $9,624,661.00 | 12,405,231.31 FOLKS | 1.23% |
| 357 |
linea
Linea |
$136,004,255.00 | $0.008145 | $47,713,683.00 | 16,701,086,045.26 LINEA | -6.47% |
| 358 |
meta
MetaDAO |
$134,419,488.00 | $6.06 | $2,454,065.00 | 22,142,660.67 META | 1.32% |
| 359 |
core
Core |
$130,674,224.00 | $0.128155 | $13,971,968.00 | 1,019,420,120.69 CORE | 2.28% |
| 360 |
usdc
StarkGate Bridged USDC (Starknet) |
$130,157,405.00 | $0.999704 | $6,068,525.00 | 130,197,066.06 USDC | -0.00% |
| 361 |
acred
Apollo Diversified Credit Securitize Fund |
$130,107,562.00 | $1,070.58 | $0.00e+0 | 121,529.51 ACRED | 0.15% |
| 362 |
yfi
yearn.finance |
$128,582,624.00 | $3,663.60 | $14,746,139.00 | 35,093.95 YFI | -3.37% |
| 363 |
shfl
Shuffle |
$128,145,302.00 | $0.363044 | $561,887.00 | 354,587,604.06 SHFL | -10.61% |
| 364 |
dola
DOLA |
$127,362,075.00 | $0.997023 | $1,586,884.00 | 127,758,596.07 DOLA | 0.04% |
| 365 |
form
Four |
$127,204,986.00 | $0.333351 | $6,773,149.00 | 381,867,255.14 FORM | -5.27% |
| 366 |
weeths
ether.fi weETHs |
$127,040,075.00 | $3,150.39 | $1,461.27 | 40,337.55 WEETHS | -2.64% |
| 367 |
ckb
Nervos Network |
$127,024,592.00 | $0.002659 | $17,197,554.00 | 47,770,608,412.36 CKB | 3.32% |
| 368 |
akt
Akash Network |
$124,319,620.00 | $0.440099 | $5,940,697.00 | 282,446,611.30 AKT | -5.03% |
| 369 |
move
Movement |
$123,359,715.00 | $0.044053 | $15,050,416.00 | 2,800,000,000.00 MOVE | -6.50% |
| 370 |
rekt
Rekt |
$122,140,156.00 | $2.90e-7 | $1,336,326.00 | 420,690,000,000,000.00 REKT | -7.70% |
| 371 |
qrl
Quantum Resistant Ledger |
$121,905,164.00 | $1.56 | $73,065.00 | 78,392,960.00 QRL | 3.65% |
| 372 |
zrx
0x Protocol |
$121,263,406.00 | $0.142884 | $11,261,628.00 | 848,396,562.91 ZRX | -3.95% |
| 373 |
kava
Kava |
$120,890,557.00 | $0.111633 | $5,568,189.00 | 1,082,847,663.00 KAVA | -4.02% |
| 374 |
tomi
TOMI |
$120,411,468.00 | $2.06e-6 | $116,218.00 | 58,395,510,724,815.77 TOMI | -45.31% |
| 375 |
superoeth
Super OETH |
$120,127,361.00 | $3,026.89 | $3,847,608.00 | 39,686.68 SUPEROETH | -2.71% |
| 376 |
axl
Axelar |
$120,033,029.00 | $0.110918 | $8,944,280.00 | 1,082,218,212.32 AXL | -5.83% |
| 377 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 378 |
rvn
Ravencoin |
$119,832,990.00 | $0.007550 | $6,375,730.00 | 15,872,103,400.05 RVN | -4.61% |
| 379 |
mag7.ssi
MAG7.ssi |
$119,647,468.00 | $0.707027 | $1,140,272.00 | 169,469,421.85 MAG7.SSI | -3.50% |
| 380 |
ozo
Ozone Chain |
$118,806,133.00 | $0.130226 | $212,153.00 | 912,308,304.00 OZO | -0.56% |
| 381 |
币安人生
币安人生 (BinanceLife) |
$118,708,448.00 | $0.118779 | $11,369,975.00 | 1,000,000,000.00 币安人生 | -2.65% |
| 382 |
t
Threshold Network |
$118,537,729.00 | $0.010993 | $4,908,422.00 | 10,784,054,375.96 T | -0.95% |
| 383 |
mina
Mina Protocol |
$118,445,023.00 | $0.093834 | $10,552,712.00 | 1,264,569,470.84 MINA | -5.20% |
| 384 |
bera
Berachain |
$118,261,244.00 | $0.869154 | $24,502,689.00 | 136,007,998.05 BERA | -5.75% |
| 385 |
cdceth
Crypto.com Staked ETH |
$117,044,831.00 | $3,215.00 | $27,975.00 | 36,420.00 CDCETH | -2.05% |
| 386 |
babydoge
Baby Doge Coin |
$116,626,084.00 | $6.68e-10 | $7,077,171.00 | 174,884,855,848,228,576.00 BABYDOGE | -7.75% |
| 387 |
arkm
Arkham |
$116,126,784.00 | $0.218147 | $23,687,232.00 | 532,379,944.00 ARKM | -6.90% |
| 388 |
venom
Venom |
$115,418,585.00 | $0.054397 | $464,593.00 | 2,121,794,453.82 VENOM | -0.71% |
| 389 |
pstusdc
PayFi Strategy Token USDC |
$115,374,698.00 | $1.06 | $747,191.00 | 108,385,921.64 PSTUSDC | -0.05% |
| 390 |
cet
CoinEx |
$114,871,346.00 | $0.044583 | $93,874.00 | 2,576,978,475.49 CET | -1.03% |
| 391 |
awe
AWE Network |
$114,596,721.00 | $0.059005 | $5,283,500.00 | 1,942,420,283.03 AWE | -2.49% |
| 392 |
frxusd
Frax USD |
$114,073,161.00 | $0.999690 | $1,348,639.00 | 114,113,442.17 FRXUSD | 0.07% |
| 393 |
strx
Staked TRX |
$113,859,212.00 | $0.355057 | $2,795,862.00 | 343,642,730.00 STRX | 4.98% |
| 394 |
kub
KUB Coin |
$113,714,447.00 | $1.28 | $425,656.00 | 88,850,000.00 KUB | -2.07% |
| 395 |
ron
Ronin |
$113,608,433.00 | $0.158003 | $3,988,730.00 | 721,086,808.96 RON | -4.38% |
| 396 |
dgb
DigiByte |
$112,467,794.00 | $0.006237 | $2,754,491.00 | 18,031,775,107.48 DGB | -0.33% |
| 397 |
mog
Mog Coin |
$111,928,855.00 | $2.87e-7 | $11,144,567.00 | 390,564,927,941,505.75 MOG | -2.90% |
| 398 |
eos
EOS |
$110,873,453.00 | $0.177058 | $114,916.00 | 626,199,508.45 EOS | -6.41% |
| 399 |
kta
Keeta |
$110,718,169.00 | $0.250401 | $3,258,846.00 | 443,075,433.31 KTA | -3.25% |
| 400 |
usda
USDA |
$110,474,428.00 | $0.994120 | $2,249,952.00 | 111,000,000.00 USDA | -0.48% |