Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Staked Frax Ether sfrxeth
Staked Frax Ether
$166,355,410.00 $3,070.31 $255,448.00 54,362.10 -0.59%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Prom prom
Prom
$165,499,135.00 $9.07 $5,599,469.00 18,250,000.00 -0.43%
304 Kamino kmno
Kamino
$162,826,206.00 $0.049425 $25,186,223.00 3,302,054,933.50 3.40%
305 KOGE koge
KOGE
$162,156,563.00 $47.96 $12,334,662.00 3,379,998.56 0.06%
306 Aster USDF usdf
Aster USDF
$160,634,057.00 $0.997892 $282,049.00 160,804,949.51 0.07%
307 Qtum qtum
Qtum
$161,165,710.00 $1.52 $14,427,981.00 105,901,814.00 0.52%
308 Beam beam
Beam
$160,402,519.00 $0.003139 $11,189,115.00 51,300,184,687.00 -3.31%
309 Lombard bard
Lombard
$160,279,175.00 $0.714379 $22,771,166.00 225,000,000.00 0.19%
310 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$160,278,995.00 $1.15 $3,122,724.00 139,041,294.41 0.11%
311 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$158,784,762.00 $0.159558 $10,791,287.00 1,000,000,000.00 -11.84%
312 Staked USDai susdai
Staked USDai
$158,775,852.00 $1.05 $10,040,326.00 151,108,770.30 0.11%
313 UCHAIN ucn
UCHAIN
$157,058,056.00 $1,570.11 $9,687,882.00 100,000.00 0.49%
314 Midas mF-ONE mf-one
Midas mF-ONE
$155,081,272.00 $1.06 $0.00e+0 146,715,831.45 0.09%
315 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$155,072,287.00 $84,138.71 $699,495.00 1,850.00 0.67%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 SafePal sfp
SafePal
$154,369,636.00 $0.310318 $2,968,134.00 500,000,000.00 -2.58%
318 SoSoValue soso
SoSoValue
$153,557,639.00 $0.560661 $8,986,203.00 274,766,576.00 -1.14%
319 Railgun rail
Railgun
$153,097,941.00 $2.68 $2,277,016.00 57,500,000.00 0.28%
320 KAITO kaito
KAITO
$152,543,997.00 $0.634150 $20,338,425.00 241,388,889.00 -5.85%
321 InfiniFi USD iusd
InfiniFi USD
$151,916,428.00 $0.999673 $215,000.00 151,963,322.96 0.04%
322 BTSE Token btse
BTSE Token
$150,989,836.00 $0.931681 $3,965,170.00 162,061,501.00 -3.42%
323 WeFi wfi
WeFi
$150,214,225.00 $2.03 $4,871,182.00 74,473,095.52 -1.67%
324 GUSD gusd
GUSD
$149,840,097.00 $0.999076 $14,626,995.00 149,790,000.00 -0.31%
325 Ecoreal Estate ecoreal
Ecoreal Estate
$149,568,552.00 $0.263928 $284,370.00 566,623,447.40 -17.11%
326 Ronin ron
Ronin
$148,720,449.00 $0.206894 $4,625,855.00 721,086,808.96 -4.42%
327 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$148,609,248.00 $0.999769 $36,874,525.00 148,640,315.41 0.01%
328 Linea linea
Linea
$148,469,265.00 $0.009288 $60,677,958.00 16,060,197,134.25 -2.55%
329 Resolv wstUSR wstusr
Resolv wstUSR
$146,320,522.00 $1.12 $2,614,539.00 130,600,227.04 0.02%
330 Kusama ksm
Kusama
$146,560,570.00 $8.44 $8,145,857.00 17,363,527.76 -1.97%
331 Meteora met
Meteora
$145,533,000.00 $0.305193 $109,762,811.00 477,737,564.02 -1.59%
332 Terra Luna Classic lunc
Terra Luna Classic
$145,196,324.00 $0.000026 $14,707,669.00 5,492,069,254,980.92 -2.91%
333 ETHPlus eth+
ETHPlus
$143,911,975.00 $2,880.73 $1,087,935.00 50,167.34 0.27%
334 Convex Finance cvx
Convex Finance
$143,550,564.00 $1.61 $9,488,005.00 89,531,802.14 -1.24%
335 Toshi toshi
Toshi
$143,514,016.00 $0.000343 $18,914,289.00 420,690,000,000.00 -2.28%
336 Theta Fuel tfuel
Theta Fuel
$142,848,425.00 $0.020011 $4,737,089.00 7,138,966,470.00 -4.65%
337 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$142,069,190.00 $1.15 $6,528,532.00 123,902,878.43 0.16%
338 STASIS EURO eurs
STASIS EURO
$141,704,604.00 $1.14 $127,272.00 124,125,940.00 0.05%
339 Four form
Four
$138,160,855.00 $0.362789 $14,196,461.00 381,867,255.14 -8.74%
340 Binance-Peg SOL sol
Binance-Peg SOL
$137,840,979.00 $125.93 $6,286,576.00 1,100,000.10 -0.39%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 AI Companions aic
AI Companions
$137,604,728.00 $0.138479 $2,358,946.00 1,000,000,000.00 -15.14%
343 AUSD ausd
AUSD
$137,319,245.00 $0.999832 $33,902,448.00 137,366,573.00 0.02%
344 Shuffle shfl
Shuffle
$136,423,778.00 $0.389552 $619,199.00 350,624,258.29 3.85%
345 MetaDAO meta
MetaDAO
$135,642,125.00 $6.13 $4,209,304.00 22,142,660.67 17.18%
346 Core core
Core
$135,620,748.00 $0.133652 $10,404,319.00 1,018,485,105.02 -1.14%
347 yearn.finance yfi
yearn.finance
$135,543,574.00 $3,991.64 $12,281,972.00 33,984.95 -0.31%
348 Tokenize Xchange tkx
Tokenize Xchange
$135,102,289.00 $1.69 $7,345.17 79,995,997.76 0.32%
349 Origin Ether oeth
Origin Ether
$133,972,831.00 $2,719.92 $814,833.00 49,441.96 -0.35%
350 AtomOne atone
AtomOne
$133,956,395.00 $1.15 $102,138.00 116,053,171.27 0.95%
351 Mina Protocol mina
Mina Protocol
$133,845,861.00 $0.106157 $19,986,193.00 1,262,964,387.84 -5.64%
352 Gas gas
Gas
$133,401,223.00 $2.05 $3,493,518.00 65,093,580.54 0.59%
353 Bedrock BTC brbtc
Bedrock BTC
$133,149,377.00 $116,165.71 $0.00e+0 1,146.20 0.00%
354 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$133,016,437.00 $1.07 $49.95 124,846,014.52 0.01%
355 Axelar axl
Axelar
$132,948,450.00 $0.124139 $10,847,420.00 1,074,803,962.97 -2.15%
356 Akash Network akt
Akash Network
$132,411,048.00 $0.469864 $9,148,077.00 282,446,611.30 -0.51%
357 Movement move
Movement
$132,081,962.00 $0.047765 $19,365,039.00 2,800,000,000.00 1.55%
358 Berachain bera
Berachain
$131,657,587.00 $0.992006 $35,426,071.00 133,542,976.18 -5.06%
359 AIOZ Network aioz
AIOZ Network
$131,511,613.00 $0.109717 $10,660,708.00 1,206,725,269.22 -1.58%
360 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$131,637,443.00 $1.68 $485,797.00 78,392,960.00 4.17%
361 Brett brett
Brett
$130,038,074.00 $0.013120 $22,650,692.00 9,909,670,174.70 -6.63%
362 0x Protocol zrx
0x Protocol
$130,590,741.00 $0.153774 $17,841,621.00 848,396,562.91 -1.23%
363 Conscious Token conscious
Conscious Token
$129,841,034.00 $0.279228 $1,400,734.00 468,351,273.91 0.20%
364 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,096,374.00 $1,063.11 $0.00e+0 121,458.77 0.07%
365 EOS eos
EOS
$129,329,258.00 $0.204093 $488,602.00 633,672,585.75 -1.19%
366 Venom venom
Venom
$128,882,819.00 $0.060871 $203,870.00 2,116,980,920.69 -0.79%
367 Phantom Staked SOL psol
Phantom Staked SOL
$128,758,160.00 $131.60 $518,992.00 983,116.03 -0.97%
368 Nexus Mutual nxm
Nexus Mutual
$128,643,905.00 $67.39 $0.00e+0 1,908,989.52 2.36%
369 GoMining Token gomining
GoMining Token
$127,631,302.00 $0.314432 $11,456,324.00 406,648,587.51 4.77%
370 DOLA dola
DOLA
$127,622,880.00 $0.996722 $5,056,175.00 128,056,083.40 0.03%
371 Arkham arkm
Arkham
$125,881,218.00 $0.238665 $31,847,336.00 532,379,944.00 -3.25%
372 Alchemist AI alch
Alchemist AI
$125,736,758.00 $0.149251 $20,884,103.00 850,000,000.00 -8.26%
373 Creditcoin ctc
Creditcoin
$126,809,633.00 $0.249947 $10,022,901.00 505,507,831.00 -1.68%
374 Ravencoin rvn
Ravencoin
$125,262,850.00 $0.007912 $12,187,084.00 15,829,681,280.05 -4.05%
375 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$123,356,373.00 $1.90 $6,042,237.00 64,919,689.16 -1.32%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Kava kava
Kava
$122,900,048.00 $0.113505 $4,785,905.00 1,082,847,744.00 -0.81%
378 Threshold Network t
Threshold Network
$121,109,399.00 $0.011254 $9,577,622.00 10,784,054,375.96 -1.30%
379 SuperVerse super
SuperVerse
$120,977,064.00 $0.188107 $70,057,682.00 637,164,549.00 -3.29%
380 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$120,376,866.00 $33.24 $664,639.00 3,653,620.87 -0.86%
381 Ozone Chain ozo
Ozone Chain
$119,619,360.00 $0.131149 $200,381.00 912,308,304.00 0.16%
382 Audiera beat
Audiera
$118,805,988.00 $0.874425 $52,335,353.00 139,300,000.00 -14.75%
383 Oasis rose
Oasis
$117,417,864.00 $0.015786 $6,870,874.00 7,483,609,395.00 -4.18%
384 Nervos Network ckb
Nervos Network
$117,599,902.00 $0.002468 $7,245,472.00 47,690,124,001.45 -2.06%
385 Verge xvg
Verge
$118,317,909.00 $0.007165 $24,346,701.00 16,521,951,235.74 11.01%
386 ether.fi weETHs weeths
ether.fi weETHs
$116,370,942.00 $2,827.72 $12,570.53 41,274.43 -0.26%
387 DigiByte dgb
DigiByte
$117,179,732.00 $0.006512 $4,440,426.00 18,009,411,429.21 -3.14%
388 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$115,891,824.00 $83,768.55 $1,547,215.00 1,389.42 0.17%
389 Baby Doge Coin babydoge
Baby Doge Coin
$114,261,293.00 $6.61e-10 $6,620,339.00 173,492,686,723,630,720.00 1.09%
390 Keeta kta
Keeta
$113,848,592.00 $0.257371 $10,381,157.00 443,075,433.31 27.27%
391 Super OETH superoeth
Super OETH
$113,419,073.00 $2,721.67 $126,474.00 41,837.11 -0.28%
392 Dog (Bitcoin) dog
Dog (Bitcoin)
$113,046,773.00 $0.001135 $6,805,292.00 100,000,000,000.00 -0.07%
393 ALEO aleo
ALEO
$113,032,996.00 $0.169524 $4,635,117.00 669,881,299.25 -1.98%
394 CoinEx cet
CoinEx
$113,029,148.00 $0.043581 $108,969.00 2,593,567,661.71 1.61%
395 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$112,957,127.00 $2,930.52 $48,684.00 38,541.58 -0.40%
396 MAG7.ssi mag7.ssi
MAG7.ssi
$112,644,690.00 $0.665960 $2,973,347.00 170,096,219.14 -0.18%
397 Non-Playable Coin npc
Non-Playable Coin
$112,318,813.00 $0.013948 $9,505,136.00 8,050,126,520.00 -7.21%
398 Zilliqa zil
Zilliqa
$112,592,990.00 $0.005746 $14,894,878.00 19,591,472,295.77 -1.59%
399 USDA usda
USDA
$110,067,082.00 $0.996194 $8,675,140.00 111,000,000.00 0.83%
400 Anzen USDz usdz
Anzen USDz
$109,867,037.00 $0.971750 $26,676.00 112,902,058.60 -0.04%