| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ctc
Creditcoin |
$171,175,293.00 | $0.342392 | $111,713,956.00 | 505,507,831.00 CTC | 34.79% |
| 302 |
kite
Kite |
$169,806,280.00 | $0.094510 | $74,982,110.00 | 1,800,000,000.00 KITE | -10.74% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
b
BUILDon |
$169,523,281.00 | $0.169602 | $10,348,923.00 | 1,000,000,000.00 B | -2.69% |
| 305 |
bmx
BitMart |
$169,520,777.00 | $0.499352 | $6,278,450.00 | 339,412,030.00 BMX | -1.20% |
| 306 |
beam
Beam |
$168,568,653.00 | $0.003286 | $6,979,601.00 | 51,300,184,687.00 BEAM | 4.55% |
| 307 |
kmno
Kamino |
$167,570,935.00 | $0.050747 | $16,669,860.00 | 3,302,054,933.50 KMNO | 1.69% |
| 308 |
prom
Prom |
$167,368,812.00 | $9.17 | $4,134,868.00 | 18,250,000.00 PROM | 1.44% |
| 309 |
usr
Resolv USR |
$166,344,632.00 | $0.999607 | $1,210,825.00 | 166,464,389.77 USR | 0.02% |
| 310 |
qtum
Qtum |
$164,485,971.00 | $1.55 | $8,410,857.00 | 105,902,995.50 QTUM | 2.24% |
| 311 |
waethusdc
Wrapped Aave Ethereum USDC |
$163,297,725.00 | $1.16 | $2,585,734.00 | 141,625,773.82 WAETHUSDC | 0.58% |
| 312 |
grass
Grass |
$162,881,547.00 | $0.365141 | $36,533,254.00 | 445,798,800.00 GRASS | -3.66% |
| 313 |
koge
KOGE |
$162,168,703.00 | $48.00 | $308,828,041.00 | 3,379,998.56 KOGE | 0.01% |
| 314 |
bard
Lombard |
$161,264,081.00 | $0.717299 | $14,582,082.00 | 225,000,000.00 BARD | -0.43% |
| 315 |
soso
SoSoValue |
$160,863,926.00 | $0.585524 | $8,050,648.00 | 274,766,576.00 SOSO | 5.79% |
| 316 |
usdf
Aster USDF |
$160,122,285.00 | $0.998206 | $105,942.00 | 160,409,921.89 USDF | 0.00% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
susdai
Staked USDai |
$159,885,010.00 | $1.05 | $2,783,997.00 | 152,007,748.34 SUSDAI | 0.12% |
| 319 |
kbtc
Kraken Wrapped BTC |
$159,454,376.00 | $86,306.10 | $231,468.00 | 1,850.00 KBTC | 3.27% |
| 320 |
wfi
WeFi |
$158,565,656.00 | $2.13 | $3,849,394.00 | 74,512,636.68 WFI | 6.36% |
| 321 |
kaito
KAITO |
$158,271,017.00 | $0.655443 | $18,241,019.00 | 241,388,889.00 KAITO | 2.22% |
| 322 |
ucn
UCHAIN |
$157,767,262.00 | $1,577.56 | $10,344,695.00 | 100,000.00 UCN | 0.37% |
| 323 |
sfp
SafePal |
$155,370,716.00 | $0.310837 | $2,395,725.00 | 500,000,000.00 SFP | 1.10% |
| 324 |
mf-one
Midas mF-ONE |
$155,072,757.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | -0.02% |
| 325 |
linea
Linea |
$152,588,621.00 | $0.009504 | $34,371,195.00 | 16,060,197,134.25 LINEA | 2.59% |
| 326 |
lunc
Terra Luna Classic |
$152,408,782.00 | $0.000027 | $14,343,479.00 | 5,608,172,817,186.12 LUNC | 2.58% |
| 327 |
iusd
InfiniFi USD |
$151,911,387.00 | $0.999587 | $184,869.00 | 151,974,097.65 IUSD | -0.02% |
| 328 |
gusd
GUSD |
$149,762,067.00 | $0.999641 | $12,284,243.00 | 149,790,000.00 GUSD | -0.07% |
| 329 |
ksm
Kusama |
$149,240,496.00 | $8.59 | $5,491,427.00 | 17,367,197.84 KSM | 2.44% |
| 330 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,669,362.00 | $0.999642 | $15,060,305.00 | 148,722,695.66 USDC | -0.01% |
| 331 |
cvx
Convex Finance |
$148,624,852.00 | $1.66 | $5,250,758.00 | 89,581,863.17 CVX | 3.10% |
| 332 |
eth+
ETHPlus |
$148,557,545.00 | $2,967.29 | $514,392.00 | 50,133.99 ETH+ | 3.28% |
| 333 |
tfuel
Theta Fuel |
$147,185,832.00 | $0.020731 | $3,739,606.00 | 7,139,799,229.00 TFUEL | 5.39% |
| 334 |
wstusr
Resolv wstUSR |
$146,848,083.00 | $1.12 | $1,828,497.00 | 131,199,914.60 WSTUSR | -0.07% |
| 335 |
aic
AI Companions |
$146,607,448.00 | $0.146428 | $3,907,302.00 | 1,000,000,000.00 AIC | 6.15% |
| 336 |
core
Core |
$145,701,238.00 | $0.142995 | $10,467,952.00 | 1,018,557,171.48 CORE | 7.67% |
| 337 |
sol
Binance-Peg SOL |
$142,836,693.00 | $129.85 | $2,919,539.00 | 1,100,000.10 SOL | 3.19% |
| 338 |
ron
Ronin |
$142,807,807.00 | $0.198235 | $4,659,296.00 | 721,086,808.96 RON | -5.67% |
| 339 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,646,215.00 | $1.15 | $3,803,115.00 | 124,373,821.42 WAETHUSDT | 0.40% |
| 340 |
eurs
STASIS EURO |
$141,486,011.00 | $1.14 | $25,914.00 | 124,125,940.00 EURS | -0.12% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
form
Four |
$140,959,590.00 | $0.369135 | $11,938,707.00 | 381,867,255.14 FORM | 0.82% |
| 343 |
axl
Axelar |
$140,951,106.00 | $0.130881 | $9,108,427.00 | 1,075,351,267.16 AXL | 6.58% |
| 344 |
move
Movement |
$140,252,197.00 | $0.050262 | $94,432,233.00 | 2,800,000,000.00 MOVE | 8.24% |
| 345 |
met
Meteora |
$139,790,225.00 | $0.292235 | $66,505,770.00 | 477,737,560.18 MET | -5.94% |
| 346 |
oeth
Origin Ether |
$138,630,353.00 | $2,804.64 | $170,120.00 | 49,443.34 OETH | 3.35% |
| 347 |
aioz
AIOZ Network |
$138,577,226.00 | $0.114804 | $5,930,403.00 | 1,206,725,269.22 AIOZ | 4.86% |
| 348 |
akt
Akash Network |
$138,235,357.00 | $0.489317 | $6,824,292.00 | 282,446,611.30 AKT | 5.20% |
| 349 |
yfi
yearn.finance |
$138,140,104.00 | $4,062.98 | $9,682,675.00 | 33,984.95 YFI | 2.19% |
| 350 |
gas
Gas |
$138,073,388.00 | $2.12 | $1,964,642.00 | 65,093,580.54 GAS | 4.25% |
| 351 |
tkx
Tokenize Xchange |
$137,760,901.00 | $1.72 | $1,911.91 | 79,995,997.76 TKX | 2.65% |
| 352 |
ausd
AUSD |
$137,331,346.00 | $0.999570 | $13,662,567.00 | 137,366,573.00 AUSD | 0.01% |
| 353 |
brett
Brett |
$136,808,212.00 | $0.013811 | $10,854,703.00 | 9,909,670,174.70 BRETT | 4.78% |
| 354 |
bera
Berachain |
$136,671,534.00 | $1.02 | $23,793,859.00 | 133,609,815.09 BERA | 4.11% |
| 355 |
shfl
Shuffle |
$135,004,040.00 | $0.384725 | $313,703.00 | 350,910,879.88 SHFL | -2.09% |
| 356 |
mina
Mina Protocol |
$134,563,200.00 | $0.106529 | $14,677,063.00 | 1,263,007,578.84 MINA | -0.05% |
| 357 |
super
SuperVerse |
$133,541,024.00 | $0.208971 | $41,861,899.00 | 637,164,549.00 SUPER | 10.76% |
| 358 |
conscious
Conscious Token |
$133,611,484.00 | $0.285280 | $1,275,842.00 | 468,351,273.91 CONSCIOUS | 2.90% |
| 359 |
psol
Phantom Staked SOL |
$133,307,205.00 | $135.50 | $452,609.00 | 985,924.86 PSOL | 3.33% |
| 360 |
eos
EOS |
$133,229,955.00 | $0.210562 | $130,800.00 | 633,038,031.63 EOS | 1.90% |
| 361 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 362 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.00% |
| 363 |
zrx
0x Protocol |
$132,330,848.00 | $0.155958 | $15,247,403.00 | 848,396,562.91 ZRX | 2.30% |
| 364 |
fxrp
Flare Bridged XRP (Flare) |
$132,257,145.00 | $2.04 | $3,967,735.00 | 64,937,302.06 FXRP | 6.90% |
| 365 |
nxm
Nexus Mutual |
$131,997,745.00 | $69.15 | $0.00e+0 | 1,908,573.01 NXM | 3.32% |
| 366 |
atone
AtomOne |
$129,912,280.00 | $1.12 | $42,536.00 | 116,125,355.16 ATONE | -3.13% |
| 367 |
acred
Apollo Diversified Credit Securitize Fund |
$129,089,285.00 | $1,062.70 | $0.00e+0 | 121,458.77 ACRED | -0.00% |
| 368 |
venom
Venom |
$128,238,951.00 | $0.060546 | $535,963.00 | 2,117,164,081.07 VENOM | -0.66% |
| 369 |
beat
Audiera |
$128,016,152.00 | $0.923465 | $33,135,389.00 | 139,300,000.00 BEAT | 11.02% |
| 370 |
qrl
Quantum Resistant Ledger |
$127,891,650.00 | $1.63 | $306,360.00 | 78,392,960.00 QRL | -6.35% |
| 371 |
dola
DOLA |
$127,534,707.00 | $0.996017 | $347,990.00 | 128,056,267.42 DOLA | 0.00% |
| 372 |
arkm
Arkham |
$127,421,029.00 | $0.239115 | $20,705,914.00 | 532,379,944.00 ARKM | 2.17% |
| 373 |
rvn
Ravencoin |
$127,404,232.00 | $0.008042 | $7,773,226.00 | 15,832,486,275.05 RVN | 1.58% |
| 374 |
kava
Kava |
$124,566,993.00 | $0.115033 | $4,147,110.00 | 1,082,847,744.00 KAVA | 2.27% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
xvg
Verge |
$124,081,024.00 | $0.007510 | $55,674,431.00 | 16,521,951,235.74 XVG | 4.71% |
| 377 |
t
Threshold Network |
$123,180,874.00 | $0.011419 | $3,040,956.00 | 10,784,054,375.96 T | 1.90% |
| 378 |
meta
MetaDAO |
$123,060,119.00 | $5.56 | $2,480,031.00 | 22,142,660.67 META | -9.73% |
| 379 |
dgb
DigiByte |
$122,629,884.00 | $0.006814 | $3,107,027.00 | 18,009,411,429.21 DGB | 5.86% |
| 380 |
gomining
GoMining Token |
$122,276,426.00 | $0.300911 | $8,584,200.00 | 406,648,587.51 GOMINING | 4.36% |
| 381 |
aleo
ALEO |
$122,051,913.00 | $0.181254 | $3,304,810.00 | 674,257,045.23 ALEO | 8.14% |
| 382 |
xno
Nano |
$121,434,392.00 | $0.908776 | $6,925,153.00 | 133,248,290.00 XNO | 14.89% |
| 383 |
ckb
Nervos Network |
$121,094,852.00 | $0.002539 | $4,779,727.00 | 47,695,431,014.64 CKB | 3.14% |
| 384 |
dog
Dog (Bitcoin) |
$120,452,714.00 | $0.001204 | $3,861,568.00 | 100,000,000,000.00 DOG | 6.38% |
| 385 |
weeths
ether.fi weETHs |
$120,193,028.00 | $2,915.11 | $53,488.00 | 41,281.17 WEETHS | 3.63% |
| 386 |
ebtc
Ether.fi Staked BTC |
$119,410,938.00 | $86,185.45 | $38,183.00 | 1,389.74 EBTC | 3.66% |
| 387 |
babydoge
Baby Doge Coin |
$119,388,310.00 | $6.90e-10 | $5,479,198.00 | 173,492,686,723,630,720.00 BABYDOGE | 5.14% |
| 388 |
rose
Oasis |
$119,189,101.00 | $0.015923 | $5,371,235.00 | 7,483,701,346.00 ROSE | 0.54% |
| 389 |
ozo
Ozone Chain |
$119,147,059.00 | $0.130599 | $206,599.00 | 912,308,304.00 OZO | -0.30% |
| 390 |
alch
Alchemist AI |
$118,872,374.00 | $0.139610 | $17,414,069.00 | 850,000,000.00 ALCH | -6.24% |
| 391 |
weeth
Polygon Bridged weETH (Katana) |
$117,417,820.00 | $3,046.52 | $185.97 | 38,541.58 WEETH | 2.93% |
| 392 |
superoeth
Super OETH |
$117,099,431.00 | $2,804.89 | $95,830.00 | 41,838.49 SUPEROETH | 3.70% |
| 393 |
mag7.ssi
MAG7.ssi |
$116,649,769.00 | $0.685787 | $966,881.00 | 170,096,219.14 MAG7.SSI | 3.27% |
| 394 |
zil
Zilliqa |
$116,478,857.00 | $0.005948 | $8,561,477.00 | 19,592,423,546.71 ZIL | 3.41% |
| 395 |
vkhype
Kinetiq Earn Vault |
$115,810,902.00 | $32.00 | $784,154.00 | 3,632,248.34 VKHYPE | -3.82% |
| 396 |
kta
Keeta |
$115,585,087.00 | $0.260510 | $3,873,376.00 | 443,075,433.31 KTA | 0.18% |
| 397 |
npc
Non-Playable Coin |
$115,031,188.00 | $0.014297 | $6,775,490.00 | 8,050,126,520.00 NPC | 1.29% |
| 398 |
cet
CoinEx |
$114,341,235.00 | $0.044086 | $75,789.00 | 2,593,590,421.71 CET | 1.16% |
| 399 |
sushi
Sushi |
$111,388,172.00 | $0.407749 | $16,760,798.00 | 273,012,185.05 SUSHI | 2.45% |
| 400 |
usda
USDA |
$111,029,124.00 | $0.992989 | $5,799,275.00 | 111,000,000.00 USDA | 0.54% |