| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
xso
Sky Coin |
$181,060,206.00 | $0.000181 | $12.52 | 1,000,000,000,000.00 XSO | 0.33% |
| 302 |
rsr
Reserve Rights |
$180,940,647.00 | $0.002931 | $12,817,053.00 | 61,816,349,255.00 RSR | -4.07% |
| 303 |
xsolvbtc
Solv Protocol Staked BTC |
$180,810,540.00 | $89,201.57 | $38,549.00 | 2,027.01 XSOLVBTC | 0.20% |
| 304 |
usdc
Cronos Bridged USDC (Cronos) |
$179,372,554.00 | $0.998953 | $989,706.00 | 179,445,548.32 USDC | -0.25% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
stcusd
Staked Cap USD |
$178,591,391.00 | $1.04 | $8.20 | 171,933,688.82 STCUSD | -0.07% |
| 307 |
bard
Lombard |
$178,323,858.00 | $0.792997 | $29,649,920.00 | 225,000,000.00 BARD | 1.20% |
| 308 |
wemix
WEMIX |
$177,821,048.00 | $0.386603 | $1,351,749.00 | 459,657,760.83 WEMIX | -2.03% |
| 309 |
ath
Aethir |
$173,465,374.00 | $0.011039 | $10,587,355.00 | 15,726,074,469.00 ATH | -2.38% |
| 310 |
amp
Amp |
$171,975,173.00 | $0.002042 | $4,522,554.00 | 84,282,145,795.14 AMP | -0.21% |
| 311 |
usdf
Aster USDF |
$170,008,055.00 | $0.998607 | $243,251.00 | 170,245,809.02 USDF | 0.00% |
| 312 |
ucn
UCHAIN |
$169,279,823.00 | $1,692.38 | $9,198,628.00 | 100,000.00 UCN | -0.05% |
| 313 |
core
Core |
$167,176,986.00 | $0.166800 | $43,170,855.00 | 1,020,146,249.06 CORE | 6.64% |
| 314 |
lpt
Livepeer |
$166,788,483.00 | $3.50 | $7,892,609.00 | 47,639,748.75 LPT | -1.79% |
| 315 |
dexe
DeXe |
$165,740,352.00 | $3.56 | $2,156,160.00 | 46,673,279.55 DEXE | 2.39% |
| 316 |
kbtc
Kraken Wrapped BTC |
$165,554,755.00 | $89,563.36 | $432,163.00 | 1,850.00 KBTC | 0.13% |
| 317 |
sfp
SafePal |
$164,846,218.00 | $0.329695 | $2,165,776.00 | 500,000,000.00 SFP | -1.51% |
| 318 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 319 |
prom
Prom |
$164,465,193.00 | $9.02 | $4,301,749.00 | 18,250,000.00 PROM | -0.52% |
| 320 |
axs
Axie Infinity |
$164,461,351.00 | $0.984090 | $14,144,560.00 | 167,456,788.10 AXS | -0.36% |
| 321 |
zano
Zano |
$163,878,937.00 | $10.91 | $1,951,204.00 | 15,070,493.16 ZANO | -2.27% |
| 322 |
rekt
Rekt |
$163,273,719.00 | $3.88e-7 | $1,582,250.00 | 420,690,000,000,000.00 REKT | -6.92% |
| 323 |
super
SuperVerse |
$163,010,212.00 | $0.255991 | $12,345,262.00 | 637,164,549.00 SUPER | -1.89% |
| 324 |
ccd
Concordium |
$162,693,170.00 | $0.013821 | $942,639.00 | 11,775,080,821.28 CCD | 6.04% |
| 325 |
koge
KOGE |
$162,262,085.00 | $48.02 | $101,949,457.00 | 3,379,998.56 KOGE | -0.03% |
| 326 |
brett
Brett |
$161,643,159.00 | $0.016344 | $13,671,271.00 | 9,909,664,331.66 BRETT | -3.18% |
| 327 |
toshi
Toshi |
$161,468,664.00 | $0.000384 | $10,608,002.00 | 420,690,000,000.00 TOSHI | -1.10% |
| 328 |
dusd
StandX DUSD |
$161,174,722.00 | $1.00 | $10,041,546.00 | 161,015,337.37 DUSD | 0.17% |
| 329 |
cvx
Convex Finance |
$160,729,290.00 | $1.78 | $5,725,502.00 | 90,508,440.67 CVX | 0.28% |
| 330 |
iusd
InfiniFi USD |
$160,373,266.00 | $0.999387 | $102,911.00 | 160,463,122.60 IUSD | 0.02% |
| 331 |
wpls
Wrapped Pulse |
$160,169,921.00 | $0.000019 | $3,006,125.00 | 8,591,517,438,894.82 WPLS | -1.73% |
| 332 |
beam
Beam |
$158,492,215.00 | $0.003090 | $4,841,188.00 | 51,300,184,687.00 BEAM | -1.77% |
| 333 |
soso
SoSoValue |
$158,479,727.00 | $0.577066 | $9,019,461.00 | 274,766,576.00 SOSO | 2.56% |
| 334 |
dydx
dYdX |
$158,327,140.00 | $0.194748 | $7,555,304.00 | 813,317,306.90 DYDX | 2.70% |
| 335 |
jto
Jito |
$156,829,938.00 | $0.380213 | $14,247,727.00 | 412,508,236.50 JTO | -1.61% |
| 336 |
fxrp
Flare Bridged XRP (Flare) |
$155,982,110.00 | $1.98 | $2,753,904.00 | 78,667,538.58 FXRP | -0.84% |
| 337 |
tomi
TOMI |
$154,970,794.00 | $2.55e-6 | $75,452.00 | 60,446,315,214,443.79 TOMI | 14.51% |
| 338 |
kite
Kite |
$154,899,844.00 | $0.086189 | $32,604,323.00 | 1,800,000,000.00 KITE | 4.79% |
| 339 |
soeth
Wrapped Ethereum (Sollet) |
$154,243,407.00 | $317.77 | $2,610.81 | 483,499.00 SOETH | -1.18% |
| 340 |
snx
Synthetix |
$153,655,057.00 | $0.447436 | $21,243,035.00 | 343,466,217.00 SNX | -1.61% |
| 341 |
qrl
Quantum Resistant Ledger |
$153,676,545.00 | $1.96 | $54,961.00 | 78,392,960.00 QRL | -3.76% |
| 342 |
qtum
Qtum |
$152,845,630.00 | $1.44 | $17,756,309.00 | 105,922,911.50 QTUM | -1.88% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
alch
Alchemist AI |
$152,380,737.00 | $0.179295 | $23,423,983.00 | 850,000,000.00 ALCH | 2.43% |
| 345 |
oeth
Origin Ether |
$151,036,519.00 | $3,144.81 | $892,386.00 | 47,989.03 OETH | 1.69% |
| 346 |
ustbl
Spiko US T-Bills Money Market Fund |
$150,637,624.00 | $1.07 | $49.95 | 141,041,842.23 USTBL | 0.00% |
| 347 |
tibbir
Ribbita by Virtuals |
$150,118,397.00 | $0.150513 | $8,388,530.00 | 999,999,991.04 TIBBIR | -4.64% |
| 348 |
gusd
GUSD |
$149,774,728.00 | $0.999742 | $4,145,410.00 | 149,790,000.00 GUSD | 0.01% |
| 349 |
mf-one
Midas mF-ONE |
$148,980,304.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | -0.01% |
| 350 |
conscious
Conscious Token |
$147,432,837.00 | $0.315171 | $1,844,035.00 | 468,351,273.91 CONSCIOUS | -0.23% |
| 351 |
zen
Horizen |
$147,158,435.00 | $8.35 | $28,091,051.00 | 17,643,648.59 ZEN | -4.63% |
| 352 |
nxm
Nexus Mutual |
$146,635,389.00 | $76.95 | $0.00e+0 | 1,904,812.80 NXM | 1.45% |
| 353 |
tkx
Tokenize Xchange |
$146,575,175.00 | $1.83 | $2,221.73 | 79,995,997.76 TKX | 0.46% |
| 354 |
sol
Binance-Peg SOL |
$145,969,791.00 | $132.81 | $2,521,132.00 | 1,100,000.10 SOL | 0.82% |
| 355 |
tfuel
Theta Fuel |
$145,963,980.00 | $0.020468 | $1,020,602.00 | 7,161,626,342.00 TFUEL | -2.26% |
| 356 |
sad
Sad Coin |
$145,849,907.00 | $0.133956 | $1,892,920.00 | 999,999,997.24 SAD | -6.48% |
| 357 |
eurs
STASIS EURO |
$143,399,985.00 | $1.16 | $29,786.00 | 124,125,940.00 EURS | -0.24% |
| 358 |
waethusdt
Wrapped Aave Ethereum USDT |
$143,122,123.00 | $1.15 | $1,297,790.00 | 124,510,442.74 WAETHUSDT | -0.07% |
| 359 |
meta
MetaDAO |
$142,540,808.00 | $6.44 | $1,741,057.00 | 22,142,658.84 META | -5.86% |
| 360 |
kaito
KAITO |
$141,454,750.00 | $0.587210 | $8,503,214.00 | 241,388,889.00 KAITO | -2.30% |
| 361 |
grass
Grass |
$141,334,150.00 | $0.323860 | $21,274,453.00 | 435,419,674.00 GRASS | -2.51% |
| 362 |
rail
Railgun |
$141,296,129.00 | $2.44 | $371,398.00 | 57,500,000.00 RAIL | 4.29% |
| 363 |
cwbtc
cWBTC |
$141,128,158.00 | $1,800.91 | $0.00e+0 | 78,356.40 CWBTC | 0.25% |
| 364 |
psol
Phantom Staked SOL |
$140,953,787.00 | $139.07 | $230,937.00 | 1,016,066.85 PSOL | 0.78% |
| 365 |
soon
SOON |
$140,301,564.00 | $0.392399 | $6,008,046.00 | 358,830,050.01 SOON | -3.93% |
| 366 |
axl
Axelar |
$140,035,640.00 | $0.128838 | $32,310,293.00 | 1,087,038,026.11 AXL | -13.51% |
| 367 |
aioz
AIOZ Network |
$139,895,643.00 | $0.115916 | $5,219,680.00 | 1,206,725,269.22 AIOZ | -2.56% |
| 368 |
brbtc
Bedrock BTC |
$139,587,754.00 | $84,636.00 | $0.00e+0 | 1,649.27 BRBTC | 0.00% |
| 369 |
ctc
Creditcoin |
$139,391,089.00 | $0.273274 | $5,042,181.00 | 510,507,831.00 CTC | -3.07% |
| 370 |
turbo
Turbo |
$138,267,120.00 | $0.002004 | $23,313,248.00 | 69,000,000,000.00 TURBO | -3.38% |
| 371 |
bmx
BitMart |
$136,773,419.00 | $0.402972 | $5,618,147.00 | 339,412,030.00 BMX | 0.58% |
| 372 |
ksm
Kusama |
$134,657,773.00 | $7.71 | $5,744,019.00 | 17,473,098.50 KSM | 0.81% |
| 373 |
weth
Bridged Wrapped Ether (Linea) |
$131,607,562.00 | $3,151.93 | $5,142,767.00 | 41,746.80 WETH | 1.53% |
| 374 |
acred
Apollo Diversified Credit Securitize Fund |
$131,500,782.00 | $1,081.88 | $0.00e+0 | 121,529.51 ACRED | -0.01% |
| 375 |
weeths
ether.fi weETHs |
$130,074,427.00 | $3,280.02 | $90.88 | 39,626.50 WEETHS | 1.69% |
| 376 |
gas
Gas |
$129,174,618.00 | $1.99 | $4,020,879.00 | 65,093,580.54 GAS | -3.24% |
| 377 |
unibtc
Universal BTC |
$127,340,959.00 | $88,964.26 | $10,980.00 | 1,430.55 UNIBTC | 0.10% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
shfl
Shuffle |
$126,942,526.00 | $0.354912 | $315,867.00 | 357,563,959.34 SHFL | 1.23% |
| 380 |
h
Humanity |
$126,394,335.00 | $0.069300 | $45,621,788.00 | 1,825,000,000.00 H | -8.82% |
| 381 |
gomining
GoMining Token |
$125,761,689.00 | $0.309439 | $10,682,473.00 | 406,406,294.39 GOMINING | -4.65% |
| 382 |
superoeth
Super OETH |
$125,030,947.00 | $3,145.41 | $150,455.00 | 39,708.78 SUPEROETH | 1.60% |
| 383 |
币安人生
币安人生 (BinanceLife) |
$124,465,579.00 | $0.124275 | $10,268,457.00 | 1,000,000,000.00 币安人生 | 4.05% |
| 384 |
dola
DOLA |
$124,253,481.00 | $0.997155 | $1,325,808.00 | 124,607,991.64 DOLA | -0.06% |
| 385 |
yfi
yearn.finance |
$122,449,026.00 | $3,489.45 | $11,528,395.00 | 35,093.95 YFI | -1.97% |
| 386 |
dog
Dog (Bitcoin) |
$122,046,725.00 | $0.001220 | $4,635,215.00 | 100,000,000,000.00 DOG | 3.93% |
| 387 |
ron
Ronin |
$121,899,783.00 | $0.169091 | $2,958,958.00 | 721,086,808.96 RON | -2.82% |
| 388 |
ozo
Ozone Chain |
$121,834,122.00 | $0.131912 | $221,014.00 | 924,088,858.00 OZO | 0.85% |
| 389 |
usdc
StarkGate Bridged USDC (Starknet) |
$121,495,792.00 | $0.999773 | $1,685,692.00 | 121,523,322.09 USDC | -0.00% |
| 390 |
akt
Akash Network |
$121,460,248.00 | $0.429869 | $3,396,878.00 | 282,446,611.30 AKT | -2.45% |
| 391 |
cdceth
Crypto.com Staked ETH |
$121,238,993.00 | $3,333.39 | $23,473.00 | 36,420.00 CDCETH | 1.67% |
| 392 |
form
Four |
$120,996,757.00 | $0.318234 | $56,411,291.00 | 381,867,255.14 FORM | 12.41% |
| 393 |
ckb
Nervos Network |
$120,603,043.00 | $0.002523 | $3,729,522.00 | 47,831,138,874.64 CKB | -0.90% |
| 394 |
linea
Linea |
$120,632,451.00 | $0.007224 | $26,324,445.00 | 16,701,086,045.26 LINEA | -3.53% |
| 395 |
pusd
Pleasing USD |
$120,235,752.00 | $1.00 | $9.99 | 120,000,000.00 PUSD | -0.09% |
| 396 |
kta
Keeta |
$119,828,080.00 | $0.270464 | $6,205,414.00 | 443,075,433.31 KTA | -6.37% |
| 397 |
mag7.ssi
MAG7.ssi |
$119,779,367.00 | $0.708840 | $558,765.00 | 168,977,221.55 MAG7.SSI | 0.67% |
| 398 |
rvn
Ravencoin |
$119,531,641.00 | $0.007519 | $5,194,021.00 | 15,906,452,859.85 RVN | -0.90% |
| 399 |
met
Meteora |
$119,380,435.00 | $0.245972 | $34,263,624.00 | 484,958,293.34 MET | -1.56% |
| 400 |
pstusdc
PayFi Strategy Token USDC |
$117,623,093.00 | $1.07 | $313,389.00 | 110,185,049.88 PSTUSDC | 0.02% |