| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
kmno
Kamino |
$168,840,087.00 | $0.051279 | $21,407,807.00 | 3,302,054,933.50 KMNO | 4.94% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
sfrxeth
Staked Frax Ether |
$169,203,123.00 | $3,112.26 | $100,363.00 | 54,361.92 SFRXETH | 0.09% |
| 304 |
prom
Prom |
$166,934,348.00 | $9.15 | $5,230,583.00 | 18,250,000.00 PROM | 0.41% |
| 305 |
usr
Resolv USR |
$166,525,216.00 | $0.999478 | $1,055,605.00 | 166,612,451.81 USR | 0.03% |
| 306 |
grass
Grass |
$168,866,316.00 | $0.379043 | $47,953,534.00 | 445,798,800.00 GRASS | 3.01% |
| 307 |
beam
Beam |
$166,937,521.00 | $0.003254 | $7,997,782.00 | 51,300,184,687.00 BEAM | 0.08% |
| 308 |
qtum
Qtum |
$162,887,647.00 | $1.54 | $9,737,864.00 | 105,902,318.00 QTUM | 0.30% |
| 309 |
koge
KOGE |
$162,120,315.00 | $47.97 | $12,800,432.00 | 3,379,998.56 KOGE | -0.00% |
| 310 |
waethusdc
Wrapped Aave Ethereum USDC |
$162,920,206.00 | $1.15 | $2,592,230.00 | 141,367,694.37 WAETHUSDC | 0.12% |
| 311 |
soso
SoSoValue |
$161,562,421.00 | $0.590000 | $8,795,012.00 | 274,766,576.00 SOSO | 1.79% |
| 312 |
usdf
Aster USDF |
$160,539,592.00 | $0.998222 | $86,121.00 | 160,824,102.67 USDF | -0.04% |
| 313 |
bard
Lombard |
$161,046,277.00 | $0.716268 | $18,340,719.00 | 225,000,000.00 BARD | 0.02% |
| 314 |
susdai
Staked USDai |
$159,355,569.00 | $1.05 | $4,977,844.00 | 151,483,126.65 SUSDAI | 0.48% |
| 315 |
rail
Railgun |
$157,657,546.00 | $2.74 | $1,987,515.00 | 57,500,000.00 RAIL | 0.85% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
wfi
WeFi |
$157,905,885.00 | $2.12 | $4,528,482.00 | 74,473,095.52 WFI | 1.20% |
| 318 |
ucn
UCHAIN |
$157,356,707.00 | $1,573.72 | $9,815,681.00 | 100,000.00 UCN | 0.55% |
| 319 |
kbtc
Kraken Wrapped BTC |
$156,254,702.00 | $84,461.54 | $275,174.00 | 1,850.00 KBTC | -0.51% |
| 320 |
mf-one
Midas mF-ONE |
$155,053,946.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | -0.01% |
| 321 |
sfp
SafePal |
$154,958,412.00 | $0.309866 | $2,697,375.00 | 500,000,000.00 SFP | -1.89% |
| 322 |
kaito
KAITO |
$152,338,079.00 | $0.631090 | $17,542,522.00 | 241,388,889.00 KAITO | -6.41% |
| 323 |
iusd
InfiniFi USD |
$152,000,325.00 | $0.999639 | $33,501.00 | 152,035,958.77 IUSD | 0.00% |
| 324 |
linea
Linea |
$151,631,884.00 | $0.009437 | $45,250,592.00 | 16,060,197,134.25 LINEA | -1.12% |
| 325 |
gusd
GUSD |
$149,834,073.00 | $0.999092 | $12,808,724.00 | 149,790,000.00 GUSD | 0.01% |
| 326 |
btse
BTSE Token |
$148,707,532.00 | $0.918202 | $4,027,431.00 | 162,061,501.00 BTSE | -3.41% |
| 327 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,413,825.00 | $0.999754 | $23,991,650.00 | 148,434,019.71 USDC | 0.01% |
| 328 |
toshi
Toshi |
$148,010,488.00 | $0.000352 | $14,909,636.00 | 420,690,000,000.00 TOSHI | 0.04% |
| 329 |
tfuel
Theta Fuel |
$147,977,777.00 | $0.020615 | $4,406,261.00 | 7,139,215,057.00 TFUEL | -0.65% |
| 330 |
lunc
Terra Luna Classic |
$147,773,099.00 | $0.000027 | $15,120,571.00 | 5,492,142,894,393.21 LUNC | -1.43% |
| 331 |
ksm
Kusama |
$146,624,623.00 | $8.44 | $6,041,073.00 | 17,365,522.67 KSM | -1.60% |
| 332 |
wstusr
Resolv wstUSR |
$146,365,952.00 | $1.12 | $2,278,242.00 | 130,599,845.03 WSTUSR | -0.09% |
| 333 |
eth+
ETHPlus |
$146,351,281.00 | $2,918.06 | $577,715.00 | 50,167.34 ETH+ | 0.41% |
| 334 |
cvx
Convex Finance |
$145,239,196.00 | $1.62 | $6,602,197.00 | 89,531,829.46 CVX | -1.54% |
| 335 |
core
Core |
$144,793,249.00 | $0.142211 | $10,287,356.00 | 1,018,484,795.58 CORE | 5.86% |
| 336 |
ron
Ronin |
$144,055,452.00 | $0.199631 | $4,680,446.00 | 721,086,808.96 RON | -7.66% |
| 337 |
move
Movement |
$147,926,197.00 | $0.052707 | $103,670,361.00 | 2,800,000,000.00 MOVE | 9.38% |
| 338 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,519,447.00 | $1.15 | $4,256,204.00 | 124,336,112.92 WAETHUSDT | -0.03% |
| 339 |
aic
AI Companions |
$141,465,054.00 | $0.141583 | $4,821,405.00 | 1,000,000,000.00 AIC | -0.48% |
| 340 |
met
Meteora |
$141,375,852.00 | $0.296484 | $85,036,695.00 | 477,737,563.83 MET | -5.55% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
eurs
STASIS EURO |
$140,415,756.00 | $1.13 | $93,667.00 | 124,125,940.00 EURS | 1.06% |
| 343 |
form
Four |
$140,191,689.00 | $0.366169 | $11,003,391.00 | 381,867,255.14 FORM | -4.11% |
| 344 |
sol
Binance-Peg SOL |
$139,787,178.00 | $127.27 | $3,699,244.00 | 1,100,000.10 SOL | -0.37% |
| 345 |
axl
Axelar |
$139,469,061.00 | $0.129814 | $10,053,753.00 | 1,074,851,044.56 AXL | 2.99% |
| 346 |
qrl
Quantum Resistant Ledger |
$138,013,734.00 | $1.76 | $418,607.00 | 78,392,960.00 QRL | 6.78% |
| 347 |
shfl
Shuffle |
$137,484,214.00 | $0.391544 | $341,143.00 | 350,746,866.24 SHFL | -0.13% |
| 348 |
akt
Akash Network |
$137,327,984.00 | $0.485866 | $5,845,724.00 | 282,446,611.30 AKT | 4.59% |
| 349 |
yfi
yearn.finance |
$137,303,475.00 | $4,040.35 | $10,012,173.00 | 33,984.95 YFI | -0.02% |
| 350 |
ausd
AUSD |
$137,321,892.00 | $0.999660 | $24,592,608.00 | 137,366,573.00 AUSD | 0.06% |
| 351 |
oeth
Origin Ether |
$136,362,932.00 | $2,757.73 | $241,515.00 | 49,441.96 OETH | 0.25% |
| 352 |
gas
Gas |
$136,298,194.00 | $2.09 | $2,682,379.00 | 65,093,580.54 GAS | 1.15% |
| 353 |
tkx
Tokenize Xchange |
$135,637,019.00 | $1.69 | $1,916.18 | 79,995,997.76 TKX | 0.03% |
| 354 |
mina
Mina Protocol |
$134,787,183.00 | $0.106832 | $13,833,064.00 | 1,262,975,906.84 MINA | -3.43% |
| 355 |
bera
Berachain |
$134,568,541.00 | $1.01 | $27,380,027.00 | 133,574,820.70 BERA | -1.77% |
| 356 |
brett
Brett |
$133,523,721.00 | $0.013532 | $12,336,842.00 | 9,909,670,174.70 BRETT | -1.11% |
| 357 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 358 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.00% |
| 359 |
aioz
AIOZ Network |
$133,637,980.00 | $0.110754 | $5,258,929.00 | 1,206,725,269.22 AIOZ | 1.32% |
| 360 |
beat
Audiera |
$131,716,137.00 | $0.942371 | $38,031,476.00 | 139,300,000.00 BEAT | 9.21% |
| 361 |
conscious
Conscious Token |
$132,265,746.00 | $0.282560 | $1,358,956.00 | 468,351,273.91 CONSCIOUS | 0.91% |
| 362 |
eos
EOS |
$130,724,044.00 | $0.206768 | $128,906.00 | 633,369,585.31 EOS | -2.11% |
| 363 |
zrx
0x Protocol |
$130,650,216.00 | $0.153965 | $15,266,087.00 | 848,396,562.91 ZRX | -0.85% |
| 364 |
nxm
Nexus Mutual |
$130,125,590.00 | $68.18 | $0.00e+0 | 1,908,561.61 NXM | 1.71% |
| 365 |
atone
AtomOne |
$129,843,123.00 | $1.12 | $46,794.00 | 116,086,041.48 ATONE | -6.59% |
| 366 |
psol
Phantom Staked SOL |
$130,453,253.00 | $132.75 | $554,132.00 | 983,810.54 PSOL | -0.48% |
| 367 |
acred
Apollo Diversified Credit Securitize Fund |
$129,084,875.00 | $1,062.86 | $0.00e+0 | 121,458.77 ACRED | 0.02% |
| 368 |
venom
Venom |
$128,782,311.00 | $0.060850 | $253,140.00 | 2,117,057,934.77 VENOM | -0.83% |
| 369 |
dola
DOLA |
$127,604,951.00 | $0.996462 | $1,808,325.00 | 128,056,146.87 DOLA | 0.07% |
| 370 |
super
SuperVerse |
$127,298,430.00 | $0.199765 | $55,869,285.00 | 637,164,549.00 SUPER | -0.58% |
| 371 |
ctc
Creditcoin |
$127,253,825.00 | $0.253236 | $6,530,016.00 | 505,507,831.00 CTC | -3.47% |
| 372 |
arkm
Arkham |
$126,521,131.00 | $0.237715 | $25,703,222.00 | 532,379,944.00 ARKM | -1.63% |
| 373 |
rvn
Ravencoin |
$126,111,097.00 | $0.007967 | $9,358,834.00 | 15,829,681,280.05 RVN | -2.57% |
| 374 |
fxrp
Flare Bridged XRP (Flare) |
$125,829,548.00 | $1.94 | $3,882,634.00 | 64,911,104.56 FXRP | -0.04% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
meta
MetaDAO |
$125,901,843.00 | $5.71 | $2,787,285.00 | 22,142,660.67 META | -1.83% |
| 377 |
xvg
Verge |
$123,749,007.00 | $0.007494 | $38,335,629.00 | 16,521,951,235.74 XVG | 10.70% |
| 378 |
gomining
GoMining Token |
$122,331,391.00 | $0.300874 | $10,093,678.00 | 406,648,587.51 GOMINING | 1.80% |
| 379 |
kava
Kava |
$122,268,251.00 | $0.112974 | $4,914,597.00 | 1,082,847,744.00 KAVA | -2.68% |
| 380 |
t
Threshold Network |
$122,166,678.00 | $0.011331 | $4,031,591.00 | 10,784,054,375.96 T | -0.62% |
| 381 |
ozo
Ozone Chain |
$120,086,525.00 | $0.131742 | $190,274.00 | 912,308,304.00 OZO | 0.65% |
| 382 |
alch
Alchemist AI |
$119,086,410.00 | $0.140185 | $16,396,096.00 | 850,000,000.00 ALCH | -14.78% |
| 383 |
ckb
Nervos Network |
$118,688,779.00 | $0.002491 | $5,316,761.00 | 47,692,344,838.47 CKB | -1.45% |
| 384 |
rose
Oasis |
$118,359,946.00 | $0.015813 | $4,728,517.00 | 7,483,648,922.00 ROSE | -3.61% |
| 385 |
dgb
DigiByte |
$118,301,158.00 | $0.006557 | $3,605,789.00 | 18,009,411,429.21 DGB | -3.32% |
| 386 |
dog
Dog (Bitcoin) |
$117,485,283.00 | $0.001174 | $4,170,807.00 | 100,000,000,000.00 DOG | 4.59% |
| 387 |
weeths
ether.fi weETHs |
$118,319,000.00 | $2,865.25 | $16,189.72 | 41,274.43 WEETHS | 0.43% |
| 388 |
ebtc
Ether.fi Staked BTC |
$117,211,030.00 | $84,340.31 | $1,337,766.00 | 1,389.74 EBTC | -0.68% |
| 389 |
babydoge
Baby Doge Coin |
$116,110,819.00 | $6.70e-10 | $5,484,449.00 | 173,492,686,723,630,720.00 BABYDOGE | 1.07% |
| 390 |
xno
Nano |
$115,421,194.00 | $0.866502 | $3,831,052.00 | 133,248,290.00 XNO | 1.80% |
| 391 |
superoeth
Super OETH |
$115,399,447.00 | $2,758.13 | $112,945.00 | 41,837.11 SUPEROETH | 0.36% |
| 392 |
weeth
Polygon Bridged weETH (Katana) |
$113,937,847.00 | $2,955.95 | $44,648.00 | 38,541.58 WEETH | -1.35% |
| 393 |
mag7.ssi
MAG7.ssi |
$114,378,214.00 | $0.668783 | $1,286,599.00 | 170,096,219.14 MAG7.SSI | -0.89% |
| 394 |
npc
Non-Playable Coin |
$113,581,945.00 | $0.014149 | $6,468,042.00 | 8,050,126,520.00 NPC | -7.20% |
| 395 |
zil
Zilliqa |
$113,620,570.00 | $0.005799 | $8,885,632.00 | 19,591,867,615.77 ZIL | -0.33% |
| 396 |
kta
Keeta |
$113,442,704.00 | $0.256091 | $7,609,881.00 | 443,075,433.31 KTA | -1.53% |
| 397 |
cet
CoinEx |
$113,268,262.00 | $0.043673 | $88,618.00 | 2,593,578,481.71 CET | 0.99% |
| 398 |
aleo
ALEO |
$111,735,617.00 | $0.166881 | $3,787,166.00 | 669,881,299.25 ALEO | -3.22% |
| 399 |
vkhype
Kinetiq Earn Vault |
$110,564,515.00 | $30.38 | $889,562.00 | 3,645,598.28 VKHYPE | -10.89% |
| 400 |
sushi
Sushi |
$110,482,336.00 | $0.404680 | $17,352,223.00 | 273,012,185.05 SUSHI | -0.74% |