| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
xsolvbtc
Solv Protocol Staked BTC |
$188,537,118.00 | $93,055.03 | $27,786.00 | 2,040.36 XSOLVBTC | 0.48% |
| 302 |
qtum
Qtum |
$186,468,635.00 | $1.76 | $13,915,392.00 | 105,896,751.00 QTUM | 3.96% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
ron
Ronin |
$185,230,807.00 | $0.257074 | $6,871,494.00 | 721,086,808.96 RON | 9.14% |
| 305 |
thbill
Theo Short Duration US Treasury Fund |
$184,397,645.00 | $1.02 | $3,217,175.00 | 182,014,810.16 THBILL | 0.42% |
| 306 |
toshi
Toshi |
$182,916,829.00 | $0.000433 | $24,035,097.00 | 420,690,000,000.00 TOSHI | 14.60% |
| 307 |
ecoreal
Ecoreal Estate |
$182,814,320.00 | $0.322580 | $107,112.00 | 566,623,447.40 ECOREAL | 0.37% |
| 308 |
kmno
Kamino |
$182,208,089.00 | $0.055738 | $20,155,537.00 | 3,271,917,944.50 KMNO | 4.83% |
| 309 |
btse
BTSE Token |
$181,964,644.00 | $1.13 | $4,067,613.00 | 162,061,501.00 BTSE | -0.01% |
| 310 |
dusd
StandX DUSD |
$181,104,718.00 | $0.998634 | $13,724,894.00 | 181,727,093.19 DUSD | 0.07% |
| 311 |
eth+
ETHPlus |
$180,231,482.00 | $3,338.42 | $666,452.00 | 54,070.38 ETH+ | 4.61% |
| 312 |
mina
Mina Protocol |
$179,827,729.00 | $0.141877 | $81,859,008.00 | 1,262,205,886.84 MINA | 1.20% |
| 313 |
usdc
Cronos Bridged USDC (Cronos) |
$179,576,327.00 | $1.01 | $2,903,035.00 | 179,445,548.32 USDC | 1.20% |
| 314 |
sfp
SafePal |
$179,494,271.00 | $0.358961 | $3,115,697.00 | 500,000,000.00 SFP | 3.66% |
| 315 |
xso
Sky Coin |
$179,247,161.00 | $0.000179 | $11.99 | 1,000,000,000,000.00 XSO | 0.00% |
| 316 |
lunc
Terra Luna Classic |
$177,902,872.00 | $0.000032 | $12,546,156.00 | 5,497,460,732,104.63 LUNC | 4.24% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
brett
Brett |
$176,681,382.00 | $0.017855 | $47,565,903.00 | 9,909,671,414.73 BRETT | 14.68% |
| 319 |
core
Core |
$175,211,847.00 | $0.172644 | $10,680,065.00 | 1,018,197,802.78 CORE | 3.80% |
| 320 |
b
BUILDon |
$174,828,619.00 | $0.175039 | $12,141,522.00 | 1,000,000,000.00 B | 9.22% |
| 321 |
bera
Berachain |
$174,088,929.00 | $1.32 | $33,936,044.00 | 132,664,935.88 BERA | 0.89% |
| 322 |
unibtc
Universal BTC |
$173,969,967.00 | $92,665.88 | $286,578.00 | 1,876.55 UNIBTC | 1.15% |
| 323 |
vcnt
ViciCoin |
$173,229,796.00 | $17.33 | $229,979.00 | 10,000,000.00 VCNT | 0.44% |
| 324 |
ksm
Kusama |
$172,873,390.00 | $9.99 | $11,342,535.00 | 17,346,010.77 KSM | 1.87% |
| 325 |
kbtc
Kraken Wrapped BTC |
$172,700,302.00 | $93,195.81 | $935,057.00 | 1,850.00 KBTC | 1.26% |
| 326 |
form
Four |
$172,035,408.00 | $0.454807 | $51,278,742.00 | 381,867,255.14 FORM | 25.96% |
| 327 |
linea
Linea |
$171,288,894.00 | $0.010665 | $75,426,830.00 | 16,060,197,134.25 LINEA | 4.35% |
| 328 |
cvx
Convex Finance |
$171,020,427.00 | $1.92 | $10,046,586.00 | 89,381,316.92 CVX | 6.10% |
| 329 |
soso
SoSoValue |
$169,745,128.00 | $0.619327 | $9,503,516.00 | 274,766,576.00 SOSO | 4.02% |
| 330 |
bmx
BitMart |
$169,374,165.00 | $0.499285 | $6,277,888.00 | 339,412,030.00 BMX | -0.74% |
| 331 |
prom
Prom |
$167,917,705.00 | $9.20 | $3,963,402.00 | 18,250,000.00 PROM | -0.78% |
| 332 |
ctc
Creditcoin |
$166,133,614.00 | $0.329210 | $13,975,305.00 | 505,507,831.00 CTC | -1.10% |
| 333 |
bard
Lombard |
$165,328,167.00 | $0.736257 | $17,630,787.00 | 225,000,000.00 BARD | 0.62% |
| 334 |
usdf
Aster USDF |
$162,643,446.00 | $0.997751 | $775,927.00 | 163,012,935.22 USDF | -0.01% |
| 335 |
koge
KOGE |
$162,115,435.00 | $48.03 | $308,028,418.00 | 3,379,998.56 KOGE | 0.18% |
| 336 |
aioz
AIOZ Network |
$161,446,149.00 | $0.134246 | $14,022,341.00 | 1,206,725,269.22 AIOZ | 4.11% |
| 337 |
wfi
WeFi |
$159,699,709.00 | $2.16 | $11,056,947.00 | 74,149,518.34 WFI | 8.23% |
| 338 |
wstusr
Resolv wstUSR |
$158,864,163.00 | $1.12 | $2,224,436.00 | 141,866,584.73 WSTUSR | 0.04% |
| 339 |
kite
Kite |
$158,594,845.00 | $0.088035 | $77,541,848.00 | 1,800,000,000.00 KITE | 6.26% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
oeth
Origin Ether |
$155,847,962.00 | $3,159.86 | $595,818.00 | 49,430.81 OETH | 4.91% |
| 342 |
tfuel
Theta Fuel |
$155,301,829.00 | $0.021841 | $1,627,112.00 | 7,135,098,154.00 TFUEL | 5.28% |
| 343 |
ucn
UCHAIN |
$155,293,583.00 | $1,554.17 | $9,177,060.00 | 100,000.00 UCN | 0.81% |
| 344 |
sol
Binance-Peg SOL |
$155,172,839.00 | $141.53 | $6,453,390.00 | 1,100,000.10 SOL | 8.73% |
| 345 |
mf-one
Midas mF-ONE |
$154,851,343.00 | $1.06 | $0.00e+0 | 146,711,578.31 MF-ONE | 0.09% |
| 346 |
super
SuperVerse |
$154,544,211.00 | $0.243789 | $12,962,411.00 | 637,164,549.00 SUPER | 1.35% |
| 347 |
waethusdc
Wrapped Aave Ethereum USDC |
$154,021,655.00 | $1.15 | $5,030,460.00 | 133,587,572.19 WAETHUSDC | 0.03% |
| 348 |
atone
AtomOne |
$153,714,738.00 | $1.33 | $654,508.00 | 115,730,872.95 ATONE | -6.35% |
| 349 |
akt
Akash Network |
$153,661,903.00 | $0.544431 | $10,800,658.00 | 282,446,611.30 AKT | 2.05% |
| 350 |
arkm
Arkham |
$153,100,498.00 | $0.288246 | $36,747,203.00 | 532,379,944.00 ARKM | 5.55% |
| 351 |
dgb
DigiByte |
$152,189,745.00 | $0.008445 | $4,835,693.00 | 18,000,676,160.80 DGB | 6.64% |
| 352 |
zrx
0x Protocol |
$152,060,893.00 | $0.179373 | $13,931,949.00 | 848,396,562.91 ZRX | 2.57% |
| 353 |
gas
Gas |
$151,703,242.00 | $2.33 | $4,031,758.00 | 65,093,580.54 GAS | 2.91% |
| 354 |
move
Movement |
$151,672,981.00 | $0.054262 | $36,266,828.00 | 2,800,000,000.00 MOVE | 5.25% |
| 355 |
yfi
yearn.finance |
$151,475,803.00 | $4,460.52 | $19,183,620.00 | 33,986.40 YFI | 5.55% |
| 356 |
eos
EOS |
$150,614,677.00 | $0.236944 | $1,449,941.00 | 636,579,633.23 EOS | 1.25% |
| 357 |
grass
Grass |
$150,310,469.00 | $0.335754 | $56,231,101.00 | 445,798,800.00 GRASS | 24.02% |
| 358 |
gusd
GUSD |
$149,694,606.00 | $0.999696 | $21,793,242.00 | 149,790,000.00 GUSD | 0.02% |
| 359 |
vkhype
Kinetiq Earn Vault |
$149,431,619.00 | $39.11 | $542,653.00 | 3,831,438.27 VKHYPE | 1.95% |
| 360 |
axl
Axelar |
$149,381,309.00 | $0.139673 | $11,724,830.00 | 1,072,558,030.18 AXL | 5.30% |
| 361 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,691,786.00 | $1.07 | $0.00e+0 | 139,601,232.95 USTBL | 0.01% |
| 362 |
coai
ChainOpera AI |
$147,177,740.00 | $0.750617 | $22,921,515.00 | 196,479,267.00 COAI | 4.95% |
| 363 |
usdc
StarkGate Bridged USDC (Starknet) |
$147,031,709.00 | $0.999753 | $18,577,379.00 | 147,070,853.04 USDC | -0.02% |
| 364 |
iusd
InfiniFi USD |
$146,953,821.00 | $0.999988 | $103,942.00 | 146,959,314.28 IUSD | 0.03% |
| 365 |
tkx
Tokenize Xchange |
$146,885,202.00 | $1.84 | $8,626.49 | 79,995,997.76 TKX | 2.95% |
| 366 |
conscious
Conscious Token |
$146,814,324.00 | $0.315001 | $963,409.00 | 468,351,273.91 CONSCIOUS | 3.30% |
| 367 |
xno
Nano |
$146,304,005.00 | $1.10 | $13,414,413.00 | 133,248,290.00 XNO | -10.89% |
| 368 |
rvn
Ravencoin |
$145,447,527.00 | $0.009202 | $8,360,218.00 | 15,817,003,995.05 RVN | 4.35% |
| 369 |
susdai
Staked USDai |
$144,831,335.00 | $1.05 | $1,066,235.00 | 138,580,805.46 SUSDAI | -0.04% |
| 370 |
shfl
Shuffle |
$144,619,267.00 | $0.414568 | $495,452.00 | 349,396,701.09 SHFL | 1.66% |
| 371 |
币安人生
币安人生 (BinanceLife) |
$144,126,574.00 | $0.144594 | $14,848,547.00 | 1,000,000,000.00 币安人生 | 4.32% |
| 372 |
psol
Phantom Staked SOL |
$142,556,893.00 | $147.26 | $1,171,191.00 | 967,597.28 PSOL | 8.34% |
| 373 |
gomining
GoMining Token |
$141,914,011.00 | $0.346439 | $4,136,586.00 | 406,648,587.51 GOMINING | 5.04% |
| 374 |
fxrp
Flare Bridged XRP (Flare) |
$141,502,048.00 | $2.23 | $5,060,428.00 | 63,570,919.73 FXRP | 3.82% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
waethusdt
Wrapped Aave Ethereum USDT |
$141,373,242.00 | $1.15 | $14,402,856.00 | 123,266,956.71 WAETHUSDT | 0.06% |
| 377 |
rose
Oasis |
$141,231,842.00 | $0.018921 | $9,611,436.00 | 7,483,207,674.00 ROSE | 2.16% |
| 378 |
meta
MetaDAO |
$141,217,200.00 | $6.41 | $5,589,788.00 | 22,143,520.16 META | 23.77% |
| 379 |
aic
AI Companions |
$141,013,379.00 | $0.140954 | $6,638,852.00 | 1,000,000,000.00 AIC | -12.04% |
| 380 |
eurs
STASIS EURO |
$140,791,279.00 | $1.13 | $718,477.00 | 124,125,940.00 EURS | -1.65% |
| 381 |
kava
Kava |
$140,683,681.00 | $0.130004 | $7,910,733.00 | 1,082,847,744.00 KAVA | -0.91% |
| 382 |
ckb
Nervos Network |
$139,896,612.00 | $0.002938 | $6,941,130.00 | 47,667,179,119.21 CKB | 3.16% |
| 383 |
mog
Mog Coin |
$138,966,890.00 | $3.59e-7 | $18,368,630.00 | 390,564,927,942,015.44 MOG | 6.96% |
| 384 |
xvg
Verge |
$138,332,533.00 | $0.008349 | $55,902,115.00 | 16,521,951,235.74 XVG | -2.84% |
| 385 |
nxm
Nexus Mutual |
$138,055,078.00 | $72.24 | $0.00e+0 | 1,916,282.16 NXM | 4.49% |
| 386 |
ausd
AUSD |
$137,374,151.00 | $1.00 | $22,738,565.00 | 137,366,573.00 AUSD | 0.04% |
| 387 |
giggle
Giggle Fund |
$137,156,276.00 | $136.76 | $73,363,263.00 | 1,000,000.00 GIGGLE | 1.95% |
| 388 |
npc
Non-Playable Coin |
$136,650,403.00 | $0.016962 | $14,484,519.00 | 8,050,126,520.00 NPC | 7.36% |
| 389 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.14 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 390 |
deep
DeepBook |
$136,122,270.00 | $0.054620 | $14,191,508.00 | 2,500,000,000.00 DEEP | 4.00% |
| 391 |
weeth
Polygon Bridged weETH (Katana) |
$134,782,826.00 | $3,421.50 | $5,777.62 | 39,396.62 WEETH | 4.78% |
| 392 |
kta
Keeta |
$134,069,406.00 | $0.303655 | $5,769,194.00 | 441,801,185.63 KTA | 8.68% |
| 393 |
zil
Zilliqa |
$133,936,891.00 | $0.006845 | $11,305,299.00 | 19,587,423,006.68 ZIL | 3.57% |
| 394 |
dog
Dog (Bitcoin) |
$133,643,461.00 | $0.001346 | $6,571,028.00 | 100,000,000,000.00 DOG | 5.12% |
| 395 |
babydoge
Baby Doge Coin |
$133,601,548.00 | $7.75e-10 | $7,580,720.00 | 172,754,430,300,445,152.00 BABYDOGE | 4.57% |
| 396 |
venom
Venom |
$133,502,342.00 | $0.063031 | $145,127.00 | 2,116,201,610.60 VENOM | -0.50% |
| 397 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 398 |
superoeth
Super OETH |
$131,875,921.00 | $3,157.17 | $116,195.00 | 41,841.14 SUPEROETH | 4.95% |
| 399 |
acred
Apollo Diversified Credit Securitize Fund |
$131,363,346.00 | $1,062.30 | $0.00e+0 | 123,655.70 ACRED | -0.22% |
| 400 |
useless
Useless Coin |
$130,822,448.00 | $0.132304 | $175,998,777.00 | 999,940,362.02 USELESS | 29.51% |