| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
xsolvbtc
Solv Protocol Staked BTC |
$186,107,482.00 | $91,239.00 | $19,766.47 | 2,039.68 XSOLVBTC | -3.21% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
thbill
Theo Short Duration US Treasury Fund |
$184,656,060.00 | $1.01 | $1,930,223.00 | 182,014,810.16 THBILL | -0.06% |
| 304 |
ecoreal
Ecoreal Estate |
$181,985,735.00 | $0.321132 | $117,671.00 | 566,623,447.40 ECOREAL | -0.83% |
| 305 |
beam
Beam |
$181,838,970.00 | $0.003541 | $14,980,504.00 | 51,300,184,687.00 BEAM | -4.24% |
| 306 |
dusd
StandX DUSD |
$181,384,245.00 | $0.998191 | $3,577,351.00 | 181,626,266.25 DUSD | -0.12% |
| 307 |
atone
AtomOne |
$181,221,600.00 | $1.46 | $811,772.00 | 123,932,155.51 ATONE | -17.20% |
| 308 |
qtum
Qtum |
$179,819,109.00 | $1.70 | $12,805,457.00 | 105,895,613.50 QTUM | -0.65% |
| 309 |
usdc
Cronos Bridged USDC (Cronos) |
$179,709,844.00 | $0.998763 | $3,005,793.00 | 179,445,548.32 USDC | -0.00% |
| 310 |
xso
Sky Coin |
$179,247,161.00 | $0.000179 | $11.99 | 1,000,000,000,000.00 XSO | 0.35% |
| 311 |
mina
Mina Protocol |
$179,203,923.00 | $0.140603 | $63,399,184.00 | 1,262,182,129.84 MINA | 8.01% |
| 312 |
wstusr
Resolv wstUSR |
$178,477,982.00 | $1.12 | $688,287.00 | 159,493,508.96 WSTUSR | 0.03% |
| 313 |
btse
BTSE Token |
$177,815,480.00 | $1.10 | $3,873,862.00 | 162,061,501.00 BTSE | -2.64% |
| 314 |
kmno
Kamino |
$174,582,326.00 | $0.053453 | $22,265,349.00 | 3,264,383,697.25 KMNO | 0.29% |
| 315 |
sfp
SafePal |
$173,414,379.00 | $0.347057 | $3,619,190.00 | 500,000,000.00 SFP | -1.92% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
lunc
Terra Luna Classic |
$172,887,739.00 | $0.000031 | $17,999,121.00 | 5,490,555,482,826.85 LUNC | 1.09% |
| 318 |
eth+
ETHPlus |
$172,524,078.00 | $3,178.76 | $570,414.00 | 54,070.38 ETH+ | -1.65% |
| 319 |
unibtc
Universal BTC |
$171,684,865.00 | $91,416.18 | $233,131.00 | 1,876.73 UNIBTC | -1.37% |
| 320 |
bera
Berachain |
$171,648,430.00 | $1.29 | $27,893,233.00 | 132,548,379.26 BERA | -3.68% |
| 321 |
kbtc
Kraken Wrapped BTC |
$170,654,537.00 | $91,778.71 | $1,071,947.00 | 1,850.00 KBTC | -2.24% |
| 322 |
ron
Ronin |
$170,394,291.00 | $0.236388 | $4,464,073.00 | 721,086,808.96 RON | -2.43% |
| 323 |
prom
Prom |
$169,608,800.00 | $9.28 | $4,615,104.00 | 18,250,000.00 PROM | 1.62% |
| 324 |
bmx
BitMart |
$169,584,247.00 | $0.499740 | $6,246,818.00 | 339,412,030.00 BMX | -0.05% |
| 325 |
core
Core |
$169,269,928.00 | $0.165962 | $12,314,793.00 | 1,018,125,754.10 CORE | -1.96% |
| 326 |
ksm
Kusama |
$168,799,382.00 | $9.73 | $9,271,835.00 | 17,342,372.42 KSM | -1.32% |
| 327 |
ctc
Creditcoin |
$168,727,439.00 | $0.331988 | $11,735,983.00 | 505,507,831.00 CTC | -2.08% |
| 328 |
bard
Lombard |
$165,359,891.00 | $0.734814 | $16,276,506.00 | 225,000,000.00 BARD | -1.64% |
| 329 |
soso
SoSoValue |
$165,089,522.00 | $0.600784 | $9,583,910.00 | 274,766,576.00 SOSO | -1.66% |
| 330 |
b
BUILDon |
$163,460,941.00 | $0.163101 | $11,885,286.00 | 1,000,000,000.00 B | -2.56% |
| 331 |
usdf
Aster USDF |
$162,725,717.00 | $0.997511 | $386,709.00 | 163,156,575.27 USDF | -0.06% |
| 332 |
toshi
Toshi |
$162,306,412.00 | $0.000385 | $20,133,323.00 | 420,690,000,000.00 TOSHI | -7.15% |
| 333 |
koge
KOGE |
$162,090,927.00 | $47.90 | $333,704,244.00 | 3,379,998.56 KOGE | -0.15% |
| 334 |
linea
Linea |
$160,582,740.00 | $0.010138 | $59,228,639.00 | 15,807,197,134.25 LINEA | -2.32% |
| 335 |
cvx
Convex Finance |
$160,323,014.00 | $1.79 | $7,184,680.00 | 89,258,592.51 CVX | -2.80% |
| 336 |
vkhype
Kinetiq Earn Vault |
$158,365,306.00 | $38.94 | $444,415.00 | 4,096,363.00 VKHYPE | 0.13% |
| 337 |
xno
Nano |
$158,326,186.00 | $1.17 | $21,459,280.00 | 133,248,290.00 XNO | 30.35% |
| 338 |
ucn
UCHAIN |
$154,948,359.00 | $1,549.13 | $8,187,874.00 | 100,000.00 UCN | 0.53% |
| 339 |
brett
Brett |
$154,942,062.00 | $0.015545 | $30,147,864.00 | 9,909,671,414.73 BRETT | -6.94% |
| 340 |
aioz
AIOZ Network |
$154,392,168.00 | $0.127373 | $10,878,260.00 | 1,206,725,269.22 AIOZ | -5.57% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
aic
AI Companions |
$153,858,977.00 | $0.154249 | $6,026,155.00 | 1,000,000,000.00 AIC | -4.03% |
| 343 |
mf-one
Midas mF-ONE |
$152,861,901.00 | $1.05 | $0.00e+0 | 144,818,547.53 MF-ONE | 0.07% |
| 344 |
waethusdc
Wrapped Aave Ethereum USDC |
$152,470,248.00 | $1.15 | $5,254,677.00 | 132,283,173.37 WAETHUSDC | 0.05% |
| 345 |
super
SuperVerse |
$150,507,614.00 | $0.235286 | $8,247,373.00 | 637,164,549.00 SUPER | -5.12% |
| 346 |
akt
Akash Network |
$150,325,648.00 | $0.529588 | $9,634,526.00 | 282,027,654.68 AKT | -3.83% |
| 347 |
gusd
GUSD |
$149,707,260.00 | $0.999849 | $14,330,880.00 | 149,790,000.00 GUSD | 0.15% |
| 348 |
eos
EOS |
$149,458,059.00 | $0.234267 | $176,185.00 | 637,641,769.66 EOS | -0.36% |
| 349 |
oeth
Origin Ether |
$148,968,885.00 | $3,005.65 | $3,163,852.00 | 49,428.05 OETH | -1.52% |
| 350 |
wfi
WeFi |
$148,326,063.00 | $2.00 | $8,769,474.00 | 74,076,437.93 WFI | 3.83% |
| 351 |
zrx
0x Protocol |
$147,780,358.00 | $0.173591 | $14,276,216.00 | 848,396,562.91 ZRX | -2.14% |
| 352 |
gas
Gas |
$147,687,499.00 | $2.26 | $2,637,159.00 | 65,093,580.54 GAS | -2.05% |
| 353 |
dgb
DigiByte |
$146,871,923.00 | $0.008115 | $4,814,671.00 | 18,000,676,160.80 DGB | -0.96% |
| 354 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,598,968.00 | $0.999737 | $19,759,632.00 | 146,631,507.92 USDC | -0.01% |
| 355 |
ustbl
Spiko US T-Bills Money Market Fund |
$145,762,022.00 | $1.07 | $0.00e+0 | 136,864,463.15 USTBL | 0.03% |
| 356 |
tfuel
Theta Fuel |
$145,638,435.00 | $0.020396 | $2,479,758.00 | 7,134,170,564.00 TFUEL | -1.75% |
| 357 |
iusd
InfiniFi USD |
$145,579,070.00 | $0.999647 | $185,124.00 | 145,643,691.14 IUSD | -0.01% |
| 358 |
kite
Kite |
$145,325,376.00 | $0.080294 | $1,336,468,787.00 | 1,800,000,000.00 KITE | -6.49% |
| 359 |
susdai
Staked USDai |
$144,794,159.00 | $1.05 | $4,141,442.00 | 138,387,054.63 SUSDAI | -0.18% |
| 360 |
sol
Binance-Peg SOL |
$144,528,496.00 | $130.52 | $5,835,972.00 | 1,100,000.10 SOL | -4.59% |
| 361 |
shfl
Shuffle |
$144,257,947.00 | $0.414026 | $488,023.00 | 349,120,037.68 SHFL | 0.84% |
| 362 |
yfi
yearn.finance |
$144,218,581.00 | $4,240.36 | $28,890,882.00 | 33,986.40 YFI | -6.71% |
| 363 |
axl
Axelar |
$144,040,571.00 | $0.133926 | $12,294,148.00 | 1,072,012,601.42 AXL | -1.75% |
| 364 |
coai
ChainOpera AI |
$143,888,181.00 | $0.730276 | $26,564,606.00 | 196,479,267.00 COAI | -5.74% |
| 365 |
move
Movement |
$143,747,194.00 | $0.051232 | $31,226,073.00 | 2,800,000,000.00 MOVE | -0.83% |
| 366 |
conscious
Conscious Token |
$143,544,715.00 | $0.304959 | $1,055,247.00 | 468,351,273.91 CONSCIOUS | -1.11% |
| 367 |
xvg
Verge |
$143,332,849.00 | $0.008581 | $94,140,384.00 | 16,521,951,235.74 XVG | 17.87% |
| 368 |
tkx
Tokenize Xchange |
$142,801,813.00 | $1.78 | $10,927.15 | 79,995,997.76 TKX | -1.63% |
| 369 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,629,506.00 | $1.15 | $6,970,921.00 | 124,453,305.06 WAETHUSDT | 0.02% |
| 370 |
eurs
STASIS EURO |
$142,426,355.00 | $1.15 | $78,967.00 | 124,125,940.00 EURS | 0.17% |
| 371 |
arkm
Arkham |
$140,803,368.00 | $0.273560 | $31,948,438.00 | 514,303,874.00 ARKM | -3.82% |
| 372 |
rvn
Ravencoin |
$140,264,366.00 | $0.008860 | $8,976,794.00 | 15,814,476,605.05 RVN | -1.69% |
| 373 |
币安人生
币安人生 (BinanceLife) |
$139,187,727.00 | $0.138284 | $12,049,611.00 | 1,000,000,000.00 币安人生 | -5.48% |
| 374 |
form
Four |
$138,759,137.00 | $0.362648 | $13,462,825.00 | 381,867,255.14 FORM | -5.65% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
kava
Kava |
$138,441,958.00 | $0.127416 | $8,379,423.00 | 1,082,847,744.00 KAVA | -1.67% |
| 377 |
ausd
AUSD |
$137,304,142.00 | $0.999841 | $27,669,138.00 | 137,366,573.00 AUSD | -0.01% |
| 378 |
ckb
Nervos Network |
$136,287,870.00 | $0.002856 | $6,439,374.00 | 47,662,159,374.65 CKB | -0.42% |
| 379 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.14 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 380 |
rose
Oasis |
$135,478,624.00 | $0.018030 | $12,205,204.00 | 7,483,116,337.00 ROSE | -3.46% |
| 381 |
alch
Alchemist AI |
$134,830,338.00 | $0.158187 | $36,689,262.00 | 850,000,000.00 ALCH | -2.77% |
| 382 |
fxrp
Flare Bridged XRP (Flare) |
$134,768,908.00 | $2.15 | $5,986,960.00 | 62,360,131.23 FXRP | -2.56% |
| 383 |
venom
Venom |
$134,310,555.00 | $0.063457 | $144,207.00 | 2,116,027,973.92 VENOM | -0.59% |
| 384 |
nxm
Nexus Mutual |
$134,031,355.00 | $69.63 | $0.00e+0 | 1,921,261.49 NXM | -5.42% |
| 385 |
gomining
GoMining Token |
$132,362,176.00 | $0.323549 | $12,146,468.00 | 406,719,578.90 GOMINING | -1.69% |
| 386 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 387 |
msyrupusdp
Midas msyrupUSDp |
$131,977,052.00 | $1.01 | $0.00e+0 | 130,381,367.81 MSYRUPUSDP | 0.06% |
| 388 |
deep
DeepBook |
$131,621,660.00 | $0.052509 | $17,430,798.00 | 2,500,000,000.00 DEEP | -5.86% |
| 389 |
acred
Apollo Diversified Credit Securitize Fund |
$131,346,663.00 | $1,061.81 | $0.00e+0 | 123,655.70 ACRED | -0.28% |
| 390 |
psol
Phantom Staked SOL |
$131,233,423.00 | $136.26 | $856,242.00 | 959,915.74 PSOL | -4.52% |
| 391 |
giggle
Giggle Fund |
$131,228,036.00 | $130.95 | $71,593,467.00 | 1,000,000.00 GIGGLE | 1.05% |
| 392 |
mog
Mog Coin |
$130,924,207.00 | $3.34e-7 | $17,493,780.00 | 390,564,927,942,015.44 MOG | -4.98% |
| 393 |
babydoge
Baby Doge Coin |
$128,860,438.00 | $7.44e-10 | $6,770,736.00 | 172,754,430,300,445,152.00 BABYDOGE | -2.59% |
| 394 |
weeth
Polygon Bridged weETH (Katana) |
$128,622,148.00 | $3,264.79 | $4,905.13 | 39,396.41 WEETH | -1.29% |
| 395 |
zil
Zilliqa |
$128,272,732.00 | $0.006548 | $12,652,859.00 | 19,586,512,922.14 ZIL | -2.29% |
| 396 |
ebtc
Ether.fi Staked BTC |
$127,659,609.00 | $91,551.76 | $713,165.00 | 1,392.15 EBTC | -0.80% |
| 397 |
dola
DOLA |
$127,468,672.00 | $0.995491 | $2,809,568.00 | 128,042,763.93 DOLA | -0.02% |
| 398 |
dog
Dog (Bitcoin) |
$127,404,840.00 | $0.001274 | $7,421,937.00 | 100,000,000,000.00 DOG | -7.68% |
| 399 |
npc
Non-Playable Coin |
$127,261,563.00 | $0.015778 | $13,464,356.00 | 8,050,126,520.00 NPC | 4.71% |
| 400 |
superoeth
Super OETH |
$126,055,430.00 | $3,008.52 | $141,821.00 | 41,839.75 SUPEROETH | -1.54% |