Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Staked Frax Ether sfrxeth
Staked Frax Ether
$173,151,929.00 $3,185.86 $91,302.00 54,350.13 0.73%
302 BitMart bmx
BitMart
$170,250,498.00 $0.501570 $6,663,026.00 339,412,030.00 0.50%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Beam beam
Beam
$169,206,323.00 $0.003298 $5,292,047.00 51,300,184,687.00 0.92%
305 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$168,773,424.00 $0.168801 $8,304,548.00 1,000,000,000.00 -12.87%
306 Prom prom
Prom
$167,015,133.00 $9.15 $5,122,990.00 18,250,000.00 -0.56%
307 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$166,391,535.00 $1.15 $2,365,347.00 144,296,761.70 -0.04%
308 Toshi toshi
Toshi
$165,407,649.00 $0.000393 $36,022,404.00 420,690,000,000.00 -11.61%
309 Resolv USR usr
Resolv USR
$165,312,817.00 $0.999105 $981,744.00 165,422,750.65 0.01%
310 SoSoValue soso
SoSoValue
$165,124,104.00 $0.600896 $8,815,683.00 274,766,576.00 2.60%
311 WeFi wfi
WeFi
$162,842,152.00 $2.18 $3,608,340.00 74,600,426.99 2.25%
312 Qtum qtum
Qtum
$162,342,695.00 $1.53 $10,435,998.00 105,904,255.50 -1.15%
313 KOGE koge
KOGE
$162,244,888.00 $47.97 $215,584,703.00 3,379,998.56 0.02%
314 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$160,561,855.00 $86,790.49 $358,498.00 1,850.00 0.85%
315 Grass grass
Grass
$160,297,767.00 $0.358300 $26,914,507.00 445,798,800.00 -1.68%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 Aster USDF usdf
Aster USDF
$160,207,039.00 $0.998060 $568,782.00 160,519,056.13 -0.05%
318 Staked USDai susdai
Staked USDai
$160,044,791.00 $1.05 $5,297,124.00 152,183,479.82 0.12%
319 KAITO kaito
KAITO
$158,252,012.00 $0.655130 $23,398,501.00 241,388,889.00 1.02%
320 UCHAIN ucn
UCHAIN
$158,422,143.00 $1,584.11 $3,607,815.00 100,000.00 0.57%
321 Lombard bard
Lombard
$157,346,825.00 $0.698961 $18,233,075.00 225,000,000.00 -2.37%
322 Midas mF-ONE mf-one
Midas mF-ONE
$155,059,021.00 $1.06 $0.00e+0 146,715,831.45 -0.01%
323 InfiniFi USD iusd
InfiniFi USD
$152,817,651.00 $0.999701 $68,394.00 152,875,711.17 -0.00%
324 SafePal sfp
SafePal
$152,080,801.00 $0.304130 $3,565,157.00 500,000,000.00 -2.33%
325 Convex Finance cvx
Convex Finance
$151,872,416.00 $1.69 $5,762,968.00 89,581,992.28 1.93%
326 ETHPlus eth+
ETHPlus
$149,846,483.00 $2,989.17 $618,158.00 50,125.58 0.76%
327 GUSD gusd
GUSD
$149,809,914.00 $1.00 $10,714,471.00 149,790,000.00 0.08%
328 Creditcoin ctc
Creditcoin
$149,174,418.00 $0.295066 $19,644,066.00 505,507,831.00 -21.50%
329 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$148,848,029.00 $0.999665 $20,129,599.00 148,899,311.43 -0.01%
330 Kusama ksm
Kusama
$147,858,516.00 $8.51 $6,603,784.00 17,372,556.73 -0.88%
331 Terra Luna Classic lunc
Terra Luna Classic
$147,614,996.00 $0.000027 $7,441,032.00 5,490,013,508,187.07 -2.12%
332 Resolv wstUSR wstusr
Resolv wstUSR
$145,829,183.00 $1.12 $2,457,978.00 130,200,068.76 0.01%
333 Theta Fuel tfuel
Theta Fuel
$145,303,628.00 $0.020356 $1,311,298.00 7,140,760,837.00 0.83%
334 AIOZ Network aioz
AIOZ Network
$143,963,558.00 $0.119434 $11,789,821.00 1,206,725,269.22 4.57%
335 Meteora met
Meteora
$143,547,389.00 $0.300692 $97,032,399.00 477,737,558.92 1.27%
336 Binance-Peg SOL sol
Binance-Peg SOL
$143,126,030.00 $130.03 $4,131,240.00 1,100,000.10 0.59%
337 Core core
Core
$142,658,812.00 $0.140026 $7,593,151.00 1,018,629,003.87 -1.46%
338 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$141,852,080.00 $1.15 $3,821,174.00 123,649,563.12 -0.23%
339 STASIS EURO eurs
STASIS EURO
$141,557,966.00 $1.14 $57,614.00 124,125,940.00 0.04%
340 Four form
Four
$141,131,388.00 $0.369597 $13,157,418.00 381,867,255.14 -0.50%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Origin Ether oeth
Origin Ether
$139,507,056.00 $2,821.11 $1,033,951.00 49,446.77 0.53%
343 Movement move
Movement
$139,069,052.00 $0.049669 $19,613,023.00 2,800,000,000.00 -2.26%
344 Axelar axl
Axelar
$138,331,788.00 $0.128559 $6,993,760.00 1,075,914,407.79 -2.09%
345 yearn.finance yfi
yearn.finance
$138,048,461.00 $4,062.50 $10,932,842.00 33,984.95 -0.30%
346 Gas gas
Gas
$137,488,046.00 $2.11 $2,856,694.00 65,093,580.54 -0.31%
347 Tokenize Xchange tkx
Tokenize Xchange
$137,451,276.00 $1.72 $5,413.30 79,995,997.76 0.16%
348 AUSD ausd
AUSD
$137,246,914.00 $0.999908 $11,050,607.00 137,366,573.00 0.01%
349 Brett brett
Brett
$137,104,756.00 $0.013817 $15,903,442.00 9,909,669,887.34 -1.29%
350 Berachain bera
Berachain
$136,504,922.00 $1.02 $22,665,929.00 133,684,868.32 0.00%
351 Akash Network akt
Akash Network
$136,560,619.00 $0.483492 $5,562,113.00 282,446,611.30 -1.45%
352 Shuffle shfl
Shuffle
$135,772,190.00 $0.386567 $336,325.00 351,217,406.04 0.25%
353 Conscious Token conscious
Conscious Token
$135,450,402.00 $0.288858 $866,556.00 468,351,273.91 1.48%
354 Mina Protocol mina
Mina Protocol
$135,133,167.00 $0.106927 $19,470,220.00 1,263,192,556.84 1.36%
355 Phantom Staked SOL psol
Phantom Staked SOL
$134,272,815.00 $135.68 $351,252.00 989,632.27 0.85%
356 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$134,054,307.00 $2.06 $4,875,302.00 65,124,560.87 1.44%
357 Verge xvg
Verge
$133,107,406.00 $0.008049 $28,093,695.00 16,521,951,235.74 4.37%
358 Ronin ron
Ronin
$133,206,700.00 $0.184753 $5,813,048.00 721,086,808.96 -7.15%
359 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$133,016,437.00 $1.07 $49.95 124,846,014.52 0.00%
360 Nexus Mutual nxm
Nexus Mutual
$132,709,795.00 $69.54 $0.00e+0 1,908,461.26 0.37%
361 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$132,057,240.00 $1.68 $117,298.00 78,392,960.00 3.82%
362 EOS eos
EOS
$132,019,534.00 $0.208321 $180,747.00 633,080,853.97 -0.78%
363 0x Protocol zrx
0x Protocol
$131,515,657.00 $0.154975 $15,021,108.00 848,396,562.91 -0.13%
364 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,077,851.00 $1,062.73 $0.00e+0 121,458.77 -0.01%
365 Venom venom
Venom
$128,542,532.00 $0.060704 $320,726.00 2,117,358,153.69 0.25%
366 SuperVerse super
SuperVerse
$127,549,791.00 $0.200133 $29,026,873.00 637,164,549.00 1.95%
367 AtomOne atone
AtomOne
$127,555,403.00 $1.10 $54,463.00 116,209,314.76 -2.40%
368 DOLA dola
DOLA
$127,275,388.00 $0.996198 $1,377,375.00 127,765,314.21 0.01%
369 Ravencoin rvn
Ravencoin
$127,198,351.00 $0.008034 $7,408,564.00 15,837,123,150.05 0.66%
370 Arkham arkm
Arkham
$126,909,571.00 $0.238488 $20,879,054.00 532,379,944.00 -0.53%
371 Dog (Bitcoin) dog
Dog (Bitcoin)
$126,841,251.00 $0.001275 $4,616,569.00 100,000,000,000.00 5.12%
372 AI Companions aic
AI Companions
$126,235,094.00 $0.125882 $5,696,871.00 1,000,000,000.00 -14.64%
373 MetaDAO meta
MetaDAO
$126,154,547.00 $5.70 $2,493,616.00 22,142,660.67 2.14%
374 Kava kava
Kava
$124,214,482.00 $0.114705 $4,277,672.00 1,082,847,744.00 0.53%
375 Threshold Network t
Threshold Network
$122,564,558.00 $0.011366 $3,134,895.00 10,784,054,375.96 -0.70%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 ALEO aleo
ALEO
$122,481,896.00 $0.181007 $3,075,301.00 676,794,139.75 -0.26%
378 GoMining Token gomining
GoMining Token
$122,069,188.00 $0.299873 $11,341,186.00 406,648,587.51 -0.57%
379 Baby Doge Coin babydoge
Baby Doge Coin
$121,769,086.00 $7.02e-10 $5,425,745.00 173,492,686,723,630,720.00 1.46%
380 ether.fi weETHs weeths
ether.fi weETHs
$120,997,847.00 $2,931.76 $9,161.17 41,257.65 0.54%
381 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$119,788,632.00 $86,818.13 $56,552.00 1,379.65 1.31%
382 DigiByte dgb
DigiByte
$119,492,492.00 $0.006635 $2,136,213.00 18,009,411,429.21 -2.91%
383 Ozone Chain ozo
Ozone Chain
$119,377,867.00 $0.130920 $218,515.00 912,308,304.00 0.11%
384 Nervos Network ckb
Nervos Network
$119,134,974.00 $0.002498 $5,574,923.00 47,700,983,603.07 -1.48%
385 Audiera beat
Audiera
$118,476,476.00 $0.851815 $29,127,558.00 139,300,000.00 -6.35%
386 MAG7.ssi mag7.ssi
MAG7.ssi
$118,657,843.00 $0.697592 $1,496,113.00 170,096,219.14 1.62%
387 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$117,556,144.00 $3,050.40 $76.82 38,541.58 0.53%
388 Alchemist AI alch
Alchemist AI
$117,473,507.00 $0.138171 $14,919,884.00 850,000,000.00 -1.42%
389 Super OETH superoeth
Super OETH
$116,651,351.00 $2,821.28 $252,856.00 41,342.05 0.64%
390 Zilliqa zil
Zilliqa
$116,544,340.00 $0.005948 $8,576,816.00 19,593,440,147.24 0.28%
391 Snek snek
Snek
$116,136,769.00 $0.001549 $4,732,757.00 74,718,591,441.00 5.35%
392 CoinEx cet
CoinEx
$115,940,609.00 $0.044702 $79,160.00 2,593,619,151.71 1.28%
393 Oasis rose
Oasis
$115,581,061.00 $0.015440 $6,400,439.00 7,483,801,154.00 -2.17%
394 Nano xno
Nano
$115,065,575.00 $0.864502 $3,915,606.00 133,248,290.00 -7.95%
395 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$113,744,341.00 $31.72 $661,734.00 3,585,979.46 0.93%
396 KUB Coin kub
KUB Coin
$113,610,386.00 $1.28 $306,478.00 88,850,000.00 3.21%
397 Keeta kta
Keeta
$111,855,872.00 $0.252654 $3,318,947.00 443,075,433.31 -3.07%
398 Sushi sushi
Sushi
$111,562,437.00 $0.408629 $16,886,320.00 273,012,185.40 0.23%
399 Non-Playable Coin npc
Non-Playable Coin
$110,934,838.00 $0.013785 $7,698,259.00 8,050,126,520.00 -2.41%
400 USDA usda
USDA
$110,540,628.00 $0.997895 $2,862,841.00 111,000,000.00 0.64%