Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 EURC eurc
EURC
$259,578,573.00 $1.16 $60,286,770.00 223,286,526.18 -0.66%
302 EOS eos
EOS
$258,376,227.00 $0.396014 $562,488.00 652,572,940.67 -4.38%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Arkham arkm
Arkham
$256,979,164.00 $0.517539 $53,869,817.00 496,227,805.00 -8.60%
305 Blockchain Capital bcap
Blockchain Capital
$256,590,118.00 $28.16 $0.00e+0 9,111,865.00 0.00%
306 Midas mHYPER mhyper
Midas mHYPER
$255,879,668.00 $1.04 $0.00e+0 246,931,519.41 0.00%
307 Amp amp
Amp
$255,442,196.00 $0.003033 $10,971,722.00 84,231,346,590.29 -5.58%
308 Rekt rekt
Rekt
$255,424,277.00 $6.06e-7 $3,551,236.00 420,690,000,000,000.00 3.20%
309 BTSE Token btse
BTSE Token
$255,009,059.00 $1.57 $2,898,545.00 162,061,501.00 -1.04%
310 BUILDon b
BUILDon
$254,747,461.00 $0.254682 $18,432,447.00 1,000,000,000.00 -11.55%
311 MX mx
MX
$251,550,947.00 $2.69 $26,854,765.00 93,475,334.00 -1.24%
312 Cap USD cusd
Cap USD
$251,841,796.00 $1.00 $24,689.00 251,671,365.90 -0.05%
313 ARK ark
ARK
$247,158,821.00 $37.72 $4,488,556.00 6,585,331.60 -0.93%
314 Bio Protocol bio
Bio Protocol
$246,852,596.00 $0.127357 $54,892,975.00 1,936,771,798.86 -4.90%
315 OpenEden OpenDollar usdo
OpenEden OpenDollar
$246,281,767.00 $1.00 $8,155.24 246,104,017.51 0.26%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 Staked Stream USD xusd
Staked Stream USD
$245,465,749.00 $1.26 $740,043.00 195,288,365.23 0.03%
318 Qtum qtum
Qtum
$242,567,040.00 $2.29 $48,611,471.00 105,840,631.50 1.27%
319 Turbo turbo
Turbo
$241,803,715.00 $0.003502 $34,820,672.00 69,000,000,000.00 -9.31%
320 Binance-Peg SOL sol
Binance-Peg SOL
$241,671,674.00 $219.73 $8,094,140.00 1,100,000.10 -6.99%
321 Zora zora
Zora
$241,457,441.00 $0.054006 $108,130,889.00 4,469,999,998.00 -7.53%
322 RealLink real
RealLink
$240,635,825.00 $0.081794 $23,931,843.00 2,939,076,475.00 -4.91%
323 Origin Ether oeth
Origin Ether
$238,426,166.00 $4,435.88 $460,775.00 53,753.57 -6.09%
324 OriginTrail trac
OriginTrail
$237,790,907.00 $0.475429 $12,623,497.00 499,546,955.60 -5.84%
325 SOON soon
SOON
$235,641,356.00 $0.894771 $282,872,356.00 265,065,931.92 7.87%
326 cat in a dogs world mew
cat in a dogs world
$233,417,057.00 $0.002625 $36,199,891.00 88,888,888,888.88 -8.17%
327 Compounding OpenDollar cusdo
Compounding OpenDollar
$233,096,917.00 $1.03 $795,439.00 226,951,396.75 0.02%
328 Safe safe
Safe
$231,383,545.00 $0.357125 $13,126,733.00 647,156,877.00 -6.78%
329 Avantis avnt
Avantis
$228,141,914.00 $0.881326 $245,569,441.00 258,205,903.15 -19.63%
330 Data Ownership Protocol 2 dop2
Data Ownership Protocol 2
$227,922,754.00 $0.024120 $8,241.17 9,453,417,680.88 -8.38%
331 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$226,389,822.00 $4,778.89 $20,546.00 47,372.84 -5.75%
332 Universal BTC unibtc
Universal BTC
$225,703,631.00 $120,622.24 $812,588.00 1,872.31 -2.51%
333 Dog (Bitcoin) dog
Dog (Bitcoin)
$225,426,009.00 $0.002247 $12,612,343.00 100,000,000,000.00 -13.77%
334 Kamino kmno
Kamino
$225,363,180.00 $0.076040 $31,256,846.00 2,955,479,560.00 -3.94%
335 Anoma xan
Anoma
$224,325,171.00 $0.089085 $131,962,440.00 2,500,000,000.00 -11.65%
336 Slash Vision Labs svl
Slash Vision Labs
$223,823,622.00 $0.045396 $778,897.00 4,939,640,210.64 -1.85%
337 Baby Doge Coin babydoge
Baby Doge Coin
$223,343,511.00 $1.30e-9 $24,354,068.00 171,470,107,515,053,536.00 -4.16%
338 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$222,453,588.00 $1.00 $0.00e+0 222,453,588.16 0.00%
339 Popcat popcat
Popcat
$221,132,837.00 $0.225640 $45,756,620.00 979,978,669.96 -8.87%
340 Qubic qubic
Qubic
$220,744,591.00 $1.76e-6 $4,491,089.00 125,577,301,778,727.00 -6.03%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Astar astr
Astar
$220,621,158.00 $0.027001 $67,493,581.00 8,186,754,826.00 -5.01%
343 Syndicate synd
Syndicate
$220,121,936.00 $0.455914 $8,346,503.00 478,700,000.00 -14.56%
344 Theta Fuel tfuel
Theta Fuel
$219,626,546.00 $0.030953 $1,709,181.00 7,092,969,569.00 -5.02%
345 Celo celo
Celo
$219,351,771.00 $0.375039 $77,378,073.00 584,100,629.00 -8.70%
346 IoTeX iotx
IoTeX
$219,137,821.00 $0.023207 $18,018,176.00 9,441,368,979.00 -3.66%
347 MimboGameGroup mgg
MimboGameGroup
$218,451,043.00 $0.001906 $1,626,643.00 114,600,000,000.00 0.46%
348 Keeta kta
Keeta
$216,952,205.00 $0.507039 $9,307,975.00 427,796,806.92 -14.32%
349 Golem glm
Golem
$216,349,571.00 $0.216291 $7,513,446.00 1,000,000,000.00 -5.14%
350 Infrared Bera ibera
Infrared Bera
$213,710,028.00 $2.65 $187,521.00 80,512,386.14 -7.11%
351 Nexus Mutual nxm
Nexus Mutual
$212,938,680.00 $103.99 $0.00e+0 2,046,636.74 -3.42%
352 Mashida mshd
Mashida
$212,639,963.00 $0.021264 $746,148.00 10,000,000,000.00 20.75%
353 Basic Attention bat
Basic Attention
$212,220,956.00 $0.141857 $14,422,985.00 1,495,696,056.95 -4.73%
354 Velo velo
Velo
$211,053,737.00 $0.012021 $30,918,369.00 17,563,876,115.00 -4.62%
355 0x Protocol zrx
0x Protocol
$210,069,614.00 $0.247459 $17,385,098.00 848,396,562.91 -3.98%
356 Peanut the Squirrel pnut
Peanut the Squirrel
$208,078,137.00 $0.207851 $55,098,876.00 999,858,912.07 -8.21%
357 Resolv wstUSR wstusr
Resolv wstUSR
$207,213,666.00 $1.11 $10,723,273.00 186,104,562.06 0.08%
358 YieldFi yToken yusd
YieldFi yToken
$206,589,861.00 $1.12 $216,329.00 183,860,438.90 0.62%
359 Zilliqa zil
Zilliqa
$206,052,977.00 $0.010540 $15,992,294.00 19,549,285,343.98 -5.66%
360 AgentFun.AI agentfun
AgentFun.AI
$204,670,456.00 $2.05 $1,665.96 100,000,000.00 -6.72%
361 Mina Protocol mina
Mina Protocol
$203,037,921.00 $0.161611 $11,963,385.00 1,255,749,817.84 -6.01%
362 USX usx
USX
$201,307,718.00 $1.00 $11,625,351.00 201,212,125.88 -0.00%
363 Stargate Finance stg
Stargate Finance
$201,239,664.00 $0.207100 $25,477,954.00 971,464,728.37 -1.25%
364 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$200,588,281.00 $1.00 $0.00e+0 199,999,099.52 0.00%
365 SoSoValue soso
SoSoValue
$199,039,472.00 $0.724647 $11,935,522.00 274,766,576.00 -4.77%
366 Nervos Network ckb
Nervos Network
$198,193,796.00 $0.004180 $8,592,551.00 47,406,966,811.14 -5.74%
367 Zano zano
Zano
$197,468,960.00 $13.19 $1,498,071.00 14,974,712.38 -0.34%
368 AWE Network awe
AWE Network
$196,715,518.00 $0.101264 $10,490,418.00 1,942,420,283.03 1.52%
369 USDa usda
USDa
$195,223,181.00 $1.00 $811.61 194,657,814.90 0.20%
370 Undeads Games uds
Undeads Games
$194,508,759.00 $1.91 $1,918,899.00 102,143,768.25 60.83%
371 Frax (prev. FXS) frax
Frax (prev. FXS)
$194,362,552.00 $2.15 $15,377,654.00 90,302,886.39 -6.20%
372 4 4
4
$193,209,123.00 $0.193336 $144,254,407.00 1,000,000,000.00 21.06%
373 Gas gas
Gas
$192,875,365.00 $2.96 $10,346,876.00 65,093,580.54 -4.76%
374 Euler eul
Euler
$192,772,194.00 $10.29 $5,418,724.00 18,685,530.67 -2.61%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.93 $4,743,458.00 106,079,066.79 -1.05%
377 DORA dora
DORA
$192,291,170.00 $0.192291 $8,167,254.00 1,000,000,000.00 -7.22%
378 GoMining Token gomining
GoMining Token
$192,261,349.00 $0.472339 $13,517,845.00 407,003,960.23 -2.12%
379 ALEO aleo
ALEO
$191,401,458.00 $0.344516 $79,834,959.00 558,108,898.04 -16.96%
380 Super OETH superoeth
Super OETH
$190,729,643.00 $4,435.85 $93,048.00 43,018.52 -6.10%
381 Ultima ultima
Ultima
$190,522,379.00 $4,839.28 $13,371,594.00 39,379.73 -5.67%
382 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
383 Metal Blockchain metal
Metal Blockchain
$189,018,931.00 $0.372346 $1,592,872.00 507,639,839.05 -3.41%
384 VVS Finance vvs
VVS Finance
$188,660,898.00 $4.04e-6 $697,124.00 46,740,643,434,577.76 -6.01%
385 Tokenize Xchange tkx
Tokenize Xchange
$187,570,940.00 $2.34 $5,341.50 79,995,997.76 -3.99%
386 Oasis rose
Oasis
$187,311,325.00 $0.025267 $9,098,038.00 7,412,642,841.00 -6.50%
387 Phantom Staked SOL psol
Phantom Staked SOL
$187,141,518.00 $226.91 $1,370,810.00 824,372.19 -6.63%
388 Unit Pump upump
Unit Pump
$186,946,939.00 $0.005860 $15,491,448.00 31,901,834,623.08 -5.84%
389 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$186,732,450.00 $4,714.71 $364,337.00 39,606.34 -5.46%
390 Prom prom
Prom
$186,698,632.00 $10.23 $6,149,678.00 18,250,000.00 0.71%
391 Concordium ccd
Concordium
$186,288,548.00 $0.015940 $763,555.00 11,691,262,450.55 -2.95%
392 Kinesis Silver kag
Kinesis Silver
$186,178,812.00 $48.73 $357,479.00 3,820,061.68 -0.15%
393 Kinesis Gold kau
Kinesis Gold
$185,958,570.00 $129.59 $22,561,049.00 1,434,980.58 1.64%
394 ZetaChain zeta
ZetaChain
$185,858,468.00 $0.173139 $42,352,837.00 1,072,093,750.00 -9.78%
395 StandX DUSD dusd
StandX DUSD
$185,696,057.00 $0.999896 $97,530,317.00 185,697,957.18 -0.34%
396 RNA sn117
RNA
$185,572,425.00 $4,708.96 $0.00e+0 39,408.36 0.00%
397 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$185,539,948.00 $120,740.25 $248,605.00 1,536.66 -3.04%
398 Conscious Token conscious
Conscious Token
$184,436,785.00 $0.393936 $592,409.00 468,351,273.91 -0.02%
399 Restaking Vault ETH rsteth
Restaking Vault ETH
$183,854,729.00 $5,486.61 $110,327.00 33,509.72 -3.11%
400 Minidoge minidoge
Minidoge
$182,882,738.00 $2.61e-7 $2,138,379.00 699,999,999,999,900.00 0.23%