| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
PRS
PressOne |
$5,201,731 | $0.018268 | $37,179 | 284,742,627 PRS | -0.36% |
| 302 |
AEON
Aeon |
$5,216,867 | $0.329525 | $3,843 | 15,831,459 AEON | -4.85% |
| 303 |
DBET
DecentBet |
$5,200,123 | $0.027574 | $1,006 | 188,632,973 DBET | -2.34% |
| 304 |
TNB
Time New Bank |
$5,186,216 | $0.001578 | $478,174 | 3,286,586,618 TNB | 9.66% |
| 305 |
MLN
Melon |
$5,161,391 | $4.13 | $16,807 | 1,250,000 MLN | -4.44% |
| 306 |
DPT
Diamond Platform Token |
$5,171,999 | $6.00 | $14 | 1,722,371 DPT | 0.00% |
| 307 |
NEU
Neumark |
$5,120,415 | $0.131806 | $110 | 38,848,043 NEU | 0.48% |
| 308 |
KCASH
Kcash |
$5,115,905 | $0.011484 | $6,110,164 | 445,499,083 KCASH | -2.39% |
| 309 |
SNGLS
SingularDTV |
$5,118,872 | $0.008531 | $934,750 | 600,000,000 SNGLS | -5.13% |
| 310 |
XHV
Haven Protocol |
$5,116,178 | $0.406908 | $31,107 | 12,573,309 XHV | -9.49% |
| 311 |
ACT
Achain |
$5,065,514 | $0.005260 | $3,104,952 | 962,958,739 ACT | -5.35% |
| 312 |
GTC
Game.com |
$5,079,595 | $0.006671 | $345,807 | 761,444,189 GTC | 4.92% |
| 313 |
UIP
UnlimitedIP |
$5,050,436 | $0.004086 | $92,349 | 1,236,152,839 UIP | -7.21% |
| 314 |
VIDT
V-ID |
$4,927,961 | $0.106242 | $3,392 | 46,384,393 VIDT | 1.03% |
| 315 |
SMT
SmartMesh |
$4,965,565 | $0.003704 | $776,343 | 1,340,519,342 SMT | 6.37% |
| 316 |
QRL
Quantum Resistant Ledger |
$4,961,943 | $0.069694 | $127,393 | 71,196,461 QRL | -5.51% |
| 317 |
UGAS
UGAS |
$4,995,130 | $0.029089 | $4,609 | 171,719,420 UGAS | -1.52% |
| 318 |
XPX
ProximaX |
$4,953,063 | $0.000812 | $336,438 | 6,097,456,550 XPX | 0.58% |
| 319 |
MDT
Measurable Data Token |
$4,932,053 | $0.008680 | $6,119,170 | 568,235,019 MDT | -5.87% |
| 320 |
AMO
AMO Coin |
$4,908,526 | $0.000322 | $43,795 | 15,232,347,662 AMO | -25.10% |
| 321 |
RUFF
Ruff |
$4,895,356 | $0.004993 | $668,097 | 980,500,000 RUFF | -6.61% |
| 322 |
JNT
Jibrel Network |
$4,898,056 | $0.028791 | $1,753 | 170,126,885 JNT | 4.80% |
| 323 |
WGR
Wagerr |
$4,882,417 | $0.025549 | $233 | 191,101,491 WGR | -8.42% |
| 324 |
PLBT
Polybius |
$4,880,943 | $1.23 | $12,418 | 3,969,564 PLBT | -1.80% |
| 325 |
FLASH
Flash |
$4,899,052 | $0.005443 | $92 | 900,000,000 FLASH | -6.15% |
| 326 |
PEOS
pEOS |
$4,877,422 | $0.005888 | $0 | 828,353,668 PEOS | -0.94% |
| 327 |
NLG
Gulden |
$4,818,134 | $0.009394 | $14,618 | 512,881,777 NLG | -5.52% |
| 328 |
UUU
U Network |
$4,795,325 | $0.000686 | $157,172 | 6,994,600,000 UUU | -5.96% |
| 329 |
SMART
SmartCash |
$4,750,128 | $0.003360 | $329,062 | 1,413,859,297 SMART | -7.95% |
| 330 |
UBQ
Ubiq |
$4,713,578 | $0.110624 | $9,896 | 42,609,099 UBQ | -6.78% |
| 331 |
ATP
Atlas Protocol |
$4,668,730 | $0.001812 | $103,891 | 2,576,065,702 ATP | -3.45% |
| 332 |
XYO
XYO |
$4,660,491 | $0.000562 | $23 | 12,844,821,265 XYO | 0.00% |
| 333 |
EFX
Effect.AI |
$4,653,289 | $0.018453 | $519 | 252,168,527 EFX | -7.89% |
| 334 |
SOC
All Sports |
$4,570,948 | $0.003048 | $321,839 | 1,499,865,881 SOC | -8.38% |
| 335 |
XNS
Insolar |
$4,552,178 | $0.113804 | $1,285,917 | 40,000,000 XNS | -0.98% |
| 336 |
ARRR
Pirate Chain |
$4,496,514 | $0.028593 | $3,054 | 157,256,839 ARRR | -7.32% |
| 337 |
BAX
BABB |
$4,374,710 | $0.000129 | $78,648 | 33,813,712,034 BAX | -4.90% |
| 338 |
WPR
WePower |
$4,575,602 | $0.007523 | $622,003 | 608,221,472 WPR | 9.75% |
| 339 |
SWFTC
SwftCoin |
$4,446,866 | $0.001110 | $20,091,821 | 4,004,999,999 SWFTC | -5.37% |
| 340 |
WIX
Wixlar |
$4,409,638 | $0.001844 | $11,845 | 2,391,694,946 WIX | -8.97% |
| 341 |
BFT
BnkToTheFuture |
$4,360,760 | $0.005974 | $375,129 | 729,989,999 BFT | -16.63% |
| 342 |
NEC
Nectar |
$4,365,425 | $0.053009 | $157 | 82,353,021 NEC | -1.70% |
| 343 |
GNY
GNY |
$4,359,439 | $0.022661 | $9,162 | 192,376,657 GNY | 24.63% |
| 344 |
MET
Metronome |
$4,335,824 | $0.413731 | $514,613 | 10,479,809 MET | -8.15% |
| 345 |
MITH
Mithril |
$4,486,026 | $0.005365 | $10,797,966 | 836,232,500 MITH | 15.23% |
| 346 |
MITX
Morpheus Labs |
$4,204,421 | $0.012068 | $58,411 | 348,379,945 MITX | -11.93% |
| 347 |
RTH
Rotharium |
$4,193,855 | $1.25 | $230,612 | 3,357,270 RTH | -9.84% |
| 348 |
BITUSD
bitUSD |
$4,193,556 | $1.02 | $30,515 | 1,953,450 BITUSD | 0.51% |
| 349 |
BNK
Bankera |
$4,147,030 | $0.000169 | $7,207 | 24,618,912,107 BNK | -85.67% |
| 350 |
APL
Apollo Currency |
$4,124,237 | $0.000281 | $260,029 | 14,685,096,531 APL | 0.00% |
| 351 |
GCR
Global Currency Reserve |
$4,109,493 | $0.038906 | $6,246 | 106,996,649 GCR | -4.57% |
| 352 |
WINGS
Wings |
$3,986,396 | $0.040987 | $151,601 | 97,259,644 WINGS | -7.63% |
| 353 |
XSN
Stakenet |
$4,024,097 | $0.040474 | $238,489 | 99,423,643 XSN | 0.00% |
| 354 |
EVX
Everex |
$4,071,760 | $0.179373 | $507,512 | 22,700,000 EVX | 1.89% |
| 355 |
FLO
FLO |
$4,066,275 | $0.026690 | $3,763 | 152,351,008 FLO | -9.52% |
| 356 |
LOC
LockTrip |
$4,024,411 | $0.269153 | $27,372 | 14,952,162 LOC | -4.24% |
| 357 |
RNT
OneRoot Network |
$3,918,019 | $0.013792 | $3,892,941 | 284,073,816 RNT | -8.08% |
| 358 |
ERT
Eristica |
$3,973,515 | $? | $124 | 172,467,627 ERT | 33.82% |
| 359 |
HYC
HYCON |
$3,963,101 | $0.001786 | $1,007,243 | 2,219,496,028 HYC | -5.17% |
| 360 |
YOYOW
YOYOW |
$4,005,072 | $0.008389 | $394,879 | 477,416,516 YOYOW | 0.86% |
| 361 |
GVT
Genesis Vision |
$3,933,248 | $0.888492 | $854,683 | 4,426,883 GVT | 4.24% |
| 362 |
VEE
BLOCKv |
$3,844,520 | $0.001286 | $1,191 | 2,989,942,417 VEE | 8.02% |
| 363 |
DOCK
Dock |
$3,842,139 | $0.006505 | $1,034,096 | 590,645,469 DOCK | 1.54% |
| 364 |
PHR
Phore |
$3,804,417 | $0.180949 | $3,718 | 21,024,823 PHR | -6.90% |
| 365 |
IONC
IONChain |
$3,863,515 | $0.031882 | $420,703 | 121,180,604 IONC | -5.12% |
| 366 |
BTX
Bitcore |
$3,778,056 | $0.212676 | $444 | 17,764,377 BTX | -7.48% |
| 367 |
LKK
Lykke |
$3,743,374 | $0.011816 | $0 | 316,809,738 LKK | 0.00% |
| 368 |
EGT
Egretia |
$3,635,731 | $0.000862 | $1,297,391 | 4,218,701,581 EGT | -5.39% |
| 369 |
BLZ
Bluzelle |
$3,618,312 | $0.016313 | $356,346 | 221,807,128 BLZ | -0.88% |
| 370 |
PLA
PlayChip |
$3,605,539 | $0.000257 | $46 | 14,009,105,692 PLA | 1.45% |
| 371 |
DCN
Dentacoin |
$3,599,913 | $5.09e-6 | $44,297 | 707,098,780,341 DCN | -2.80% |
| 372 |
FUEL
Etherparty |
$3,520,633 | $0.003521 | $7,445,099 | 1,000,000,000 FUEL | 22.53% |
| 373 |
HPB
High Performance Blockchain |
$3,570,710 | $0.081860 | $2,647,799 | 43,619,949 HPB | -2.26% |
| 374 |
DERO
Dero |
$3,537,670 | $0.363473 | $574,108 | 9,732,977 DERO | -6.57% |
| 375 |
ZRC
ZrCoin |
$3,523,201 | $0.706209 | $66,831 | 4,988,893 ZRC | -0.95% |
| 376 |
TFL
TrueFlip |
$3,591,088 | $0.574826 | $34,258 | 6,247,267 TFL | -26.10% |
| 377 |
AMB
Ambrosus |
$3,562,956 | $0.009857 | $699,652 | 361,476,787 AMB | -9.82% |
| 378 |
APPC
AppCoins |
$3,456,319 | $0.034544 | $913,275 | 100,054,311 APPC | 1.90% |
| 379 |
HVN
Hiveterminal Token |
$3,406,956 | $0.008304 | $8,348 | 410,288,181 HVN | 12.92% |
| 380 |
GCC
Global Cryptocurrency |
$3,390,366 | $0.002786 | $21,215 | 1,267,482,827 GCC | -8.34% |
| 381 |
ZCN
0Chain |
$3,327,615 | $0.082947 | $41,679 | 40,117,166 ZCN | -2.42% |
| 382 |
ROX
Robotina |
$3,280,811 | $0.010801 | $81,425 | 303,758,412 ROX | -1.88% |
| 383 |
TCT
TokenClub |
$3,238,211 | $0.006185 | $761,515 | 523,547,739 TCT | 6.38% |
| 384 |
HYDRO
Hydro |
$3,251,979 | $0.000302 | $657,580 | 10,783,834,955 HYDRO | 2.76% |
| 385 |
BOX
BOX Token |
$3,212,387 | $0.032250 | $23,544 | 99,609,050 BOX | -5.48% |
| 386 |
GAME
GameCredits |
$3,182,183 | $0.045566 | $10,081 | 69,836,100 GAME | -3.11% |
| 387 |
DNT
district0x |
$3,225,196 | $0.005375 | $1,271,323 | 600,000,000 DNT | 7.36% |
| 388 |
COV
Covesting |
$3,120,883 | $0.173382 | $40,033 | 18,000,000 COV | 6.22% |
| 389 |
TIOX
Trade Token X |
$3,125,927 | $0.036542 | $413 | 85,223,647 TIOX | -10.33% |
| 390 |
XDN
DigitalNote |
$2,590,180 | $0.000351 | $144,042 | 7,372,476,768 XDN | -5.22% |
| 391 |
VIA
Viacoin |
$3,115,081 | $0.134458 | $271,612 | 23,167,769 VIA | -5.93% |
| 392 |
CDT
Blox |
$3,142,324 | $0.004658 | $854,324 | 674,579,184 CDT | 13.60% |
| 393 |
XAUR
Xaurum |
$3,059,043 | $0.042972 | $12,462 | 71,186,395 XAUR | 0.00% |
| 394 |
BIS
Bismuth |
$3,056,946 | $0.205727 | $16,936 | 13,738,963 BIS | -7.32% |
| 395 |
BAAS
BaaSid |
$3,037,236 | $0.000620 | $911 | 4,900,000,000 BAAS | -3.82% |
| 396 |
GET
GET Protocol |
$3,031,956 | $0.266235 | $5,063 | 11,388,257 GET | 5.46% |
| 397 |
BCV
BitCapitalVendor |
$3,027,642 | $0.003215 | $115,303 | 941,599,994 BCV | -4.65% |
| 398 |
KEY
Selfkey |
$3,020,692 | $0.000991 | $582,962 | 3,047,148,714 KEY | -2.33% |
| 399 |
PHX
Red Pulse Phoenix |
$2,988,569 | $0.003602 | $5,582,537 | 829,588,687 PHX | 39.18% |
| 400 |
BZNT
Bezant |
$4,774,318 | $0.006915 | $3,319 | 690,435,627 BZNT | 51.79% |