| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
folks
FOLKS |
$168,960,013.00 | $13.56 | $25,888,700.00 | 12,400,418.61 FOLKS | 21.52% |
| 302 |
prom
Prom |
$168,914,623.00 | $9.26 | $4,731,685.00 | 18,250,000.00 PROM | 1.32% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
axs
Axie Infinity |
$168,817,197.00 | $1.01 | $15,505,783.00 | 167,324,018.34 AXS | 0.10% |
| 305 |
sfrxeth
Staked Frax Ether |
$168,711,962.00 | $3,174.97 | $304,353.00 | 53,135.22 SFRXETH | 0.38% |
| 306 |
kite
Kite |
$167,316,497.00 | $0.092995 | $98,176,457.00 | 1,800,000,000.00 KITE | -7.31% |
| 307 |
iusd
InfiniFi USD |
$166,185,764.00 | $0.999889 | $338,782.00 | 166,197,687.37 IUSD | 0.01% |
| 308 |
bard
Lombard |
$165,225,493.00 | $0.734378 | $30,304,435.00 | 225,000,000.00 BARD | 0.17% |
| 309 |
soso
SoSoValue |
$164,908,326.00 | $0.599924 | $11,571,290.00 | 274,766,576.00 SOSO | 0.14% |
| 310 |
usdf
Aster USDF |
$164,666,129.00 | $0.998734 | $891,537.00 | 164,874,952.77 USDF | 0.02% |
| 311 |
usr
Resolv USR |
$164,532,118.00 | $0.998010 | $1,222,871.00 | 164,723,142.65 USR | -0.08% |
| 312 |
dusd
StandX DUSD |
$162,872,841.00 | $0.997127 | $16,353,686.00 | 163,222,314.79 DUSD | -0.26% |
| 313 |
ucn
UCHAIN |
$162,362,481.00 | $1,623.60 | $11,173,831.00 | 100,000.00 UCN | 0.56% |
| 314 |
koge
KOGE |
$162,167,018.00 | $47.96 | $162,907,991.00 | 3,379,998.56 KOGE | -0.12% |
| 315 |
b
BUILDon |
$161,334,111.00 | $0.162108 | $19,868,620.00 | 1,000,000,000.00 B | -2.05% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
toshi
Toshi |
$161,038,027.00 | $0.000383 | $17,888,769.00 | 420,690,000,000.00 TOSHI | 3.08% |
| 318 |
kbtc
Kraken Wrapped BTC |
$160,615,686.00 | $86,819.29 | $284,424.00 | 1,850.00 KBTC | 1.34% |
| 319 |
beam
Beam |
$160,356,553.00 | $0.003126 | $9,390,021.00 | 51,300,184,687.00 BEAM | -0.37% |
| 320 |
soon
SOON |
$158,049,907.00 | $0.440330 | $16,310,505.00 | 357,736,246.74 SOON | -4.09% |
| 321 |
rail
Railgun |
$156,998,792.00 | $2.71 | $2,423,810.00 | 57,500,000.00 RAIL | -5.65% |
| 322 |
sfp
SafePal |
$156,862,650.00 | $0.313583 | $2,691,281.00 | 500,000,000.00 SFP | 0.77% |
| 323 |
kaito
KAITO |
$156,378,558.00 | $0.648350 | $13,259,494.00 | 241,388,889.00 KAITO | 2.70% |
| 324 |
bmx
BitMart |
$155,864,700.00 | $0.459391 | $5,608,771.00 | 339,412,030.00 BMX | -7.97% |
| 325 |
mf-one
Midas mF-ONE |
$153,700,530.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | -0.02% |
| 326 |
qtum
Qtum |
$150,228,892.00 | $1.42 | $19,248,426.00 | 105,913,928.00 QTUM | -0.72% |
| 327 |
cvx
Convex Finance |
$149,880,581.00 | $1.67 | $10,004,975.00 | 89,952,917.33 CVX | -0.62% |
| 328 |
gusd
GUSD |
$149,694,031.00 | $0.999160 | $4,097,771.00 | 149,790,000.00 GUSD | -0.03% |
| 329 |
brett
Brett |
$149,404,865.00 | $0.015046 | $36,024,369.00 | 9,909,667,319.61 BRETT | 2.71% |
| 330 |
linea
Linea |
$148,485,969.00 | $0.008877 | $42,587,993.00 | 16,701,086,045.26 LINEA | -2.97% |
| 331 |
met
Meteora |
$145,657,503.00 | $0.300077 | $41,551,004.00 | 484,958,320.85 MET | 0.68% |
| 332 |
usdc
StarkGate Bridged USDC (Starknet) |
$145,603,057.00 | $0.999862 | $15,892,342.00 | 145,623,239.86 USDC | 0.02% |
| 333 |
wstusr
Resolv wstUSR |
$145,506,893.00 | $1.12 | $1,096,426.00 | 129,865,637.86 WSTUSR | -0.05% |
| 334 |
lunc
Terra Luna Classic |
$144,406,330.00 | $0.000026 | $13,720,027.00 | 5,486,694,968,102.30 LUNC | 3.87% |
| 335 |
super
SuperVerse |
$144,111,603.00 | $0.226419 | $17,386,479.00 | 637,164,549.00 SUPER | -0.28% |
| 336 |
eurs
STASIS EURO |
$143,981,533.00 | $1.16 | $77,508.00 | 124,125,940.00 EURS | 1.10% |
| 337 |
meta
MetaDAO |
$142,999,494.00 | $6.47 | $3,673,804.00 | 22,142,660.67 META | 4.30% |
| 338 |
tfuel
Theta Fuel |
$141,022,945.00 | $0.019723 | $1,569,010.00 | 7,148,602,336.00 TFUEL | -5.72% |
| 339 |
sol
Binance-Peg SOL |
$139,616,822.00 | $126.85 | $3,818,492.00 | 1,100,000.10 SOL | 0.29% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
ctc
Creditcoin |
$139,246,081.00 | $0.275457 | $14,014,902.00 | 505,507,831.00 CTC | -1.51% |
| 342 |
eth+
ETHPlus |
$139,257,585.00 | $2,972.08 | $995,574.00 | 46,846.54 ETH+ | -0.47% |
| 343 |
ksm
Kusama |
$138,531,029.00 | $7.96 | $9,114,145.00 | 17,410,058.79 KSM | 1.38% |
| 344 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,524,299.00 | $1.07 | $49.95 | 129,871,481.86 USTBL | 0.04% |
| 345 |
oeth
Origin Ether |
$138,484,383.00 | $2,798.93 | $349,015.00 | 49,468.17 OETH | -0.48% |
| 346 |
waethusdt
Wrapped Aave Ethereum USDT |
$138,271,493.00 | $1.15 | $3,822,782.00 | 120,396,662.35 WAETHUSDT | 0.00% |
| 347 |
ausd
AUSD |
$137,331,443.00 | $0.999925 | $49,758,611.00 | 137,366,573.00 AUSD | 0.02% |
| 348 |
gas
Gas |
$137,019,674.00 | $2.10 | $2,854,046.00 | 65,093,580.54 GAS | 0.88% |
| 349 |
conscious
Conscious Token |
$136,687,728.00 | $0.291707 | $147,024.00 | 468,351,273.91 CONSCIOUS | 1.39% |
| 350 |
tkx
Tokenize Xchange |
$136,621,764.00 | $1.71 | $3,262.45 | 79,995,997.76 TKX | -0.73% |
| 351 |
psol
Phantom Staked SOL |
$135,920,252.00 | $132.63 | $211,178.00 | 1,024,705.44 PSOL | 0.53% |
| 352 |
fxrp
Flare Bridged XRP (Flare) |
$135,691,139.00 | $2.01 | $3,664,552.00 | 67,670,034.62 FXRP | -1.27% |
| 353 |
aioz
AIOZ Network |
$133,570,152.00 | $0.110680 | $12,620,742.00 | 1,206,725,269.22 AIOZ | 0.56% |
| 354 |
grass
Grass |
$132,201,377.00 | $0.303190 | $41,909,293.00 | 435,419,674.00 GRASS | -1.95% |
| 355 |
nxm
Nexus Mutual |
$131,939,685.00 | $69.07 | $0.00e+0 | 1,908,181.12 NXM | -0.69% |
| 356 |
acred
Apollo Diversified Credit Securitize Fund |
$129,965,626.00 | $1,069.37 | $0.00e+0 | 121,529.04 ACRED | 0.22% |
| 357 |
yfi
yearn.finance |
$129,206,602.00 | $3,801.19 | $19,299,181.00 | 33,984.95 YFI | -2.82% |
| 358 |
akt
Akash Network |
$128,856,268.00 | $0.456297 | $8,498,932.00 | 282,446,611.30 AKT | -1.87% |
| 359 |
move
Movement |
$127,811,795.00 | $0.045629 | $12,931,578.00 | 2,800,000,000.00 MOVE | -0.29% |
| 360 |
dola
DOLA |
$127,227,426.00 | $0.996022 | $827,046.00 | 127,729,589.98 DOLA | 0.01% |
| 361 |
gomining
GoMining Token |
$126,717,867.00 | $0.311849 | $14,766,083.00 | 406,571,522.12 GOMINING | 1.16% |
| 362 |
mina
Mina Protocol |
$125,441,066.00 | $0.099206 | $11,182,825.00 | 1,264,133,283.84 MINA | 0.57% |
| 363 |
turbo
Turbo |
$125,013,536.00 | $0.001812 | $37,066,546.00 | 69,000,000,000.00 TURBO | -2.49% |
| 364 |
kava
Kava |
$125,024,242.00 | $0.115443 | $5,546,124.00 | 1,082,847,735.00 KAVA | -0.19% |
| 365 |
zrx
0x Protocol |
$124,532,316.00 | $0.146730 | $10,468,449.00 | 848,396,562.91 ZRX | -0.09% |
| 366 |
shfl
Shuffle |
$123,641,363.00 | $0.349808 | $507,551.00 | 353,464,421.76 SHFL | 0.08% |
| 367 |
form
Four |
$123,388,239.00 | $0.322495 | $12,465,362.00 | 381,867,255.14 FORM | -2.95% |
| 368 |
t
Threshold Network |
$120,972,555.00 | $0.010843 | $3,817,870.00 | 11,155,000,000.00 T | -1.58% |
| 369 |
axl
Axelar |
$120,729,869.00 | $0.111559 | $16,664,251.00 | 1,080,448,110.34 AXL | -1.11% |
| 370 |
rvn
Ravencoin |
$120,652,156.00 | $0.007603 | $8,545,712.00 | 15,865,126,510.05 RVN | -0.86% |
| 371 |
alch
Alchemist AI |
$119,422,283.00 | $0.140495 | $34,487,851.00 | 850,000,000.00 ALCH | -6.94% |
| 372 |
ozo
Ozone Chain |
$119,111,085.00 | $0.130560 | $220,067.00 | 912,308,304.00 OZO | 0.19% |
| 373 |
weeths
ether.fi weETHs |
$118,243,829.00 | $2,908.86 | $31,785.00 | 40,618.72 WEETHS | -0.70% |
| 374 |
ckb
Nervos Network |
$116,468,197.00 | $0.002439 | $9,510,995.00 | 47,748,681,199.61 CKB | 1.40% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
bera
Berachain |
$116,489,767.00 | $0.860483 | $61,764,255.00 | 135,324,888.54 BERA | -6.93% |
| 377 |
venom
Venom |
$115,783,050.00 | $0.054650 | $625,981.00 | 2,119,042,154.32 VENOM | -1.83% |
| 378 |
babydoge
Baby Doge Coin |
$115,593,477.00 | $6.63e-10 | $8,347,772.00 | 174,338,771,303,847,456.00 BABYDOGE | 1.92% |
| 379 |
mag7.ssi
MAG7.ssi |
$115,381,610.00 | $0.680840 | $1,274,832.00 | 169,469,421.85 MAG7.SSI | 0.19% |
| 380 |
eos
EOS |
$115,243,856.00 | $0.184151 | $83,143.00 | 625,810,783.43 EOS | 1.65% |
| 381 |
aic
AI Companions |
$114,256,513.00 | $0.113434 | $10,973,110.00 | 1,000,000,000.00 AIC | -5.63% |
| 382 |
strx
Staked TRX |
$113,859,212.00 | $0.341835 | $6,295,244.00 | 343,642,730.00 STRX | -1.04% |
| 383 |
minidoge
Minidoge |
$113,739,410.00 | $1.63e-7 | $4,452,353.00 | 699,999,999,999,900.00 MINIDOGE | 1.28% |
| 384 |
qrl
Quantum Resistant Ledger |
$113,062,131.00 | $1.44 | $152,563.00 | 78,392,960.00 QRL | -2.96% |
| 385 |
币安人生
币安人生 (BinanceLife) |
$112,853,850.00 | $0.112862 | $25,449,786.00 | 1,000,000,000.00 币安人生 | -0.84% |
| 386 |
cet
CoinEx |
$112,610,768.00 | $0.043415 | $129,985.00 | 2,593,846,220.71 CET | 0.04% |
| 387 |
kub
KUB Coin |
$112,197,371.00 | $1.26 | $385,769.00 | 88,850,000.00 KUB | 0.02% |
| 388 |
rekt
Rekt |
$112,140,129.00 | $2.67e-7 | $2,097,645.00 | 420,690,000,000,000.00 REKT | -7.27% |
| 389 |
frxusd
Frax USD |
$111,658,893.00 | $0.999779 | $3,519,174.00 | 111,699,193.64 FRXUSD | -0.02% |
| 390 |
superoeth
Super OETH |
$111,126,360.00 | $2,797.84 | $278,188.00 | 39,690.74 SUPEROETH | -0.65% |
| 391 |
arkm
Arkham |
$111,024,718.00 | $0.208488 | $30,007,487.00 | 532,379,944.00 ARKM | -3.31% |
| 392 |
velo
Velo |
$111,017,565.00 | $0.006312 | $26,275,289.00 | 17,563,876,115.00 VELO | 0.15% |
| 393 |
dog
Dog (Bitcoin) |
$110,887,194.00 | $0.001109 | $3,995,804.00 | 100,000,000,000.00 DOG | 3.38% |
| 394 |
ron
Ronin |
$110,661,796.00 | $0.153318 | $2,721,911.00 | 721,086,808.96 RON | -0.57% |
| 395 |
kta
Keeta |
$110,546,456.00 | $0.249187 | $5,886,643.00 | 443,075,433.31 KTA | -7.01% |
| 396 |
dgb
DigiByte |
$109,985,389.00 | $0.006103 | $2,922,742.00 | 18,028,684,204.00 DGB | -0.13% |
| 397 |
npc
Non-Playable Coin |
$108,759,031.00 | $0.013529 | $17,634,275.00 | 8,050,126,520.00 NPC | -1.93% |
| 398 |
awe
AWE Network |
$108,760,070.00 | $0.055805 | $20,501,289.00 | 1,942,420,283.03 AWE | 3.90% |
| 399 |
usda
USDA |
$108,527,705.00 | $0.979251 | $6,099,414.00 | 111,000,000.00 USDA | -0.26% |
| 400 |
cdceth
Crypto.com Staked ETH |
$108,241,655.00 | $2,970.54 | $37,985.00 | 36,420.00 CDCETH | -0.55% |