| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
sfrxeth
Staked Frax Ether |
$166,355,410.00 | $3,070.31 | $255,448.00 | 54,362.10 SFRXETH | -0.59% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
prom
Prom |
$165,499,135.00 | $9.07 | $5,599,469.00 | 18,250,000.00 PROM | -0.43% |
| 304 |
kmno
Kamino |
$162,826,206.00 | $0.049425 | $25,186,223.00 | 3,302,054,933.50 KMNO | 3.40% |
| 305 |
koge
KOGE |
$162,156,563.00 | $47.96 | $12,334,662.00 | 3,379,998.56 KOGE | 0.06% |
| 306 |
usdf
Aster USDF |
$160,634,057.00 | $0.997892 | $282,049.00 | 160,804,949.51 USDF | 0.07% |
| 307 |
qtum
Qtum |
$161,165,710.00 | $1.52 | $14,427,981.00 | 105,901,814.00 QTUM | 0.52% |
| 308 |
beam
Beam |
$160,402,519.00 | $0.003139 | $11,189,115.00 | 51,300,184,687.00 BEAM | -3.31% |
| 309 |
bard
Lombard |
$160,279,175.00 | $0.714379 | $22,771,166.00 | 225,000,000.00 BARD | 0.19% |
| 310 |
waethusdc
Wrapped Aave Ethereum USDC |
$160,278,995.00 | $1.15 | $3,122,724.00 | 139,041,294.41 WAETHUSDC | 0.11% |
| 311 |
tibbir
Ribbita by Virtuals |
$158,784,762.00 | $0.159558 | $10,791,287.00 | 1,000,000,000.00 TIBBIR | -11.84% |
| 312 |
susdai
Staked USDai |
$158,775,852.00 | $1.05 | $10,040,326.00 | 151,108,770.30 SUSDAI | 0.11% |
| 313 |
ucn
UCHAIN |
$157,058,056.00 | $1,570.11 | $9,687,882.00 | 100,000.00 UCN | 0.49% |
| 314 |
mf-one
Midas mF-ONE |
$155,081,272.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.09% |
| 315 |
kbtc
Kraken Wrapped BTC |
$155,072,287.00 | $84,138.71 | $699,495.00 | 1,850.00 KBTC | 0.67% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
sfp
SafePal |
$154,369,636.00 | $0.310318 | $2,968,134.00 | 500,000,000.00 SFP | -2.58% |
| 318 |
soso
SoSoValue |
$153,557,639.00 | $0.560661 | $8,986,203.00 | 274,766,576.00 SOSO | -1.14% |
| 319 |
rail
Railgun |
$153,097,941.00 | $2.68 | $2,277,016.00 | 57,500,000.00 RAIL | 0.28% |
| 320 |
kaito
KAITO |
$152,543,997.00 | $0.634150 | $20,338,425.00 | 241,388,889.00 KAITO | -5.85% |
| 321 |
iusd
InfiniFi USD |
$151,916,428.00 | $0.999673 | $215,000.00 | 151,963,322.96 IUSD | 0.04% |
| 322 |
btse
BTSE Token |
$150,989,836.00 | $0.931681 | $3,965,170.00 | 162,061,501.00 BTSE | -3.42% |
| 323 |
wfi
WeFi |
$150,214,225.00 | $2.03 | $4,871,182.00 | 74,473,095.52 WFI | -1.67% |
| 324 |
gusd
GUSD |
$149,840,097.00 | $0.999076 | $14,626,995.00 | 149,790,000.00 GUSD | -0.31% |
| 325 |
ecoreal
Ecoreal Estate |
$149,568,552.00 | $0.263928 | $284,370.00 | 566,623,447.40 ECOREAL | -17.11% |
| 326 |
ron
Ronin |
$148,720,449.00 | $0.206894 | $4,625,855.00 | 721,086,808.96 RON | -4.42% |
| 327 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,609,248.00 | $0.999769 | $36,874,525.00 | 148,640,315.41 USDC | 0.01% |
| 328 |
linea
Linea |
$148,469,265.00 | $0.009288 | $60,677,958.00 | 16,060,197,134.25 LINEA | -2.55% |
| 329 |
wstusr
Resolv wstUSR |
$146,320,522.00 | $1.12 | $2,614,539.00 | 130,600,227.04 WSTUSR | 0.02% |
| 330 |
ksm
Kusama |
$146,560,570.00 | $8.44 | $8,145,857.00 | 17,363,527.76 KSM | -1.97% |
| 331 |
met
Meteora |
$145,533,000.00 | $0.305193 | $109,762,811.00 | 477,737,564.02 MET | -1.59% |
| 332 |
lunc
Terra Luna Classic |
$145,196,324.00 | $0.000026 | $14,707,669.00 | 5,492,069,254,980.92 LUNC | -2.91% |
| 333 |
eth+
ETHPlus |
$143,911,975.00 | $2,880.73 | $1,087,935.00 | 50,167.34 ETH+ | 0.27% |
| 334 |
cvx
Convex Finance |
$143,550,564.00 | $1.61 | $9,488,005.00 | 89,531,802.14 CVX | -1.24% |
| 335 |
toshi
Toshi |
$143,514,016.00 | $0.000343 | $18,914,289.00 | 420,690,000,000.00 TOSHI | -2.28% |
| 336 |
tfuel
Theta Fuel |
$142,848,425.00 | $0.020011 | $4,737,089.00 | 7,138,966,470.00 TFUEL | -4.65% |
| 337 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,069,190.00 | $1.15 | $6,528,532.00 | 123,902,878.43 WAETHUSDT | 0.16% |
| 338 |
eurs
STASIS EURO |
$141,704,604.00 | $1.14 | $127,272.00 | 124,125,940.00 EURS | 0.05% |
| 339 |
form
Four |
$138,160,855.00 | $0.362789 | $14,196,461.00 | 381,867,255.14 FORM | -8.74% |
| 340 |
sol
Binance-Peg SOL |
$137,840,979.00 | $125.93 | $6,286,576.00 | 1,100,000.10 SOL | -0.39% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
aic
AI Companions |
$137,604,728.00 | $0.138479 | $2,358,946.00 | 1,000,000,000.00 AIC | -15.14% |
| 343 |
ausd
AUSD |
$137,319,245.00 | $0.999832 | $33,902,448.00 | 137,366,573.00 AUSD | 0.02% |
| 344 |
shfl
Shuffle |
$136,423,778.00 | $0.389552 | $619,199.00 | 350,624,258.29 SHFL | 3.85% |
| 345 |
meta
MetaDAO |
$135,642,125.00 | $6.13 | $4,209,304.00 | 22,142,660.67 META | 17.18% |
| 346 |
core
Core |
$135,620,748.00 | $0.133652 | $10,404,319.00 | 1,018,485,105.02 CORE | -1.14% |
| 347 |
yfi
yearn.finance |
$135,543,574.00 | $3,991.64 | $12,281,972.00 | 33,984.95 YFI | -0.31% |
| 348 |
tkx
Tokenize Xchange |
$135,102,289.00 | $1.69 | $7,345.17 | 79,995,997.76 TKX | 0.32% |
| 349 |
oeth
Origin Ether |
$133,972,831.00 | $2,719.92 | $814,833.00 | 49,441.96 OETH | -0.35% |
| 350 |
atone
AtomOne |
$133,956,395.00 | $1.15 | $102,138.00 | 116,053,171.27 ATONE | 0.95% |
| 351 |
mina
Mina Protocol |
$133,845,861.00 | $0.106157 | $19,986,193.00 | 1,262,964,387.84 MINA | -5.64% |
| 352 |
gas
Gas |
$133,401,223.00 | $2.05 | $3,493,518.00 | 65,093,580.54 GAS | 0.59% |
| 353 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 354 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.01% |
| 355 |
axl
Axelar |
$132,948,450.00 | $0.124139 | $10,847,420.00 | 1,074,803,962.97 AXL | -2.15% |
| 356 |
akt
Akash Network |
$132,411,048.00 | $0.469864 | $9,148,077.00 | 282,446,611.30 AKT | -0.51% |
| 357 |
move
Movement |
$132,081,962.00 | $0.047765 | $19,365,039.00 | 2,800,000,000.00 MOVE | 1.55% |
| 358 |
bera
Berachain |
$131,657,587.00 | $0.992006 | $35,426,071.00 | 133,542,976.18 BERA | -5.06% |
| 359 |
aioz
AIOZ Network |
$131,511,613.00 | $0.109717 | $10,660,708.00 | 1,206,725,269.22 AIOZ | -1.58% |
| 360 |
qrl
Quantum Resistant Ledger |
$131,637,443.00 | $1.68 | $485,797.00 | 78,392,960.00 QRL | 4.17% |
| 361 |
brett
Brett |
$130,038,074.00 | $0.013120 | $22,650,692.00 | 9,909,670,174.70 BRETT | -6.63% |
| 362 |
zrx
0x Protocol |
$130,590,741.00 | $0.153774 | $17,841,621.00 | 848,396,562.91 ZRX | -1.23% |
| 363 |
conscious
Conscious Token |
$129,841,034.00 | $0.279228 | $1,400,734.00 | 468,351,273.91 CONSCIOUS | 0.20% |
| 364 |
acred
Apollo Diversified Credit Securitize Fund |
$129,096,374.00 | $1,063.11 | $0.00e+0 | 121,458.77 ACRED | 0.07% |
| 365 |
eos
EOS |
$129,329,258.00 | $0.204093 | $488,602.00 | 633,672,585.75 EOS | -1.19% |
| 366 |
venom
Venom |
$128,882,819.00 | $0.060871 | $203,870.00 | 2,116,980,920.69 VENOM | -0.79% |
| 367 |
psol
Phantom Staked SOL |
$128,758,160.00 | $131.60 | $518,992.00 | 983,116.03 PSOL | -0.97% |
| 368 |
nxm
Nexus Mutual |
$128,643,905.00 | $67.39 | $0.00e+0 | 1,908,989.52 NXM | 2.36% |
| 369 |
gomining
GoMining Token |
$127,631,302.00 | $0.314432 | $11,456,324.00 | 406,648,587.51 GOMINING | 4.77% |
| 370 |
dola
DOLA |
$127,622,880.00 | $0.996722 | $5,056,175.00 | 128,056,083.40 DOLA | 0.03% |
| 371 |
arkm
Arkham |
$125,881,218.00 | $0.238665 | $31,847,336.00 | 532,379,944.00 ARKM | -3.25% |
| 372 |
alch
Alchemist AI |
$125,736,758.00 | $0.149251 | $20,884,103.00 | 850,000,000.00 ALCH | -8.26% |
| 373 |
ctc
Creditcoin |
$126,809,633.00 | $0.249947 | $10,022,901.00 | 505,507,831.00 CTC | -1.68% |
| 374 |
rvn
Ravencoin |
$125,262,850.00 | $0.007912 | $12,187,084.00 | 15,829,681,280.05 RVN | -4.05% |
| 375 |
fxrp
Flare Bridged XRP (Flare) |
$123,356,373.00 | $1.90 | $6,042,237.00 | 64,919,689.16 FXRP | -1.32% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
kava
Kava |
$122,900,048.00 | $0.113505 | $4,785,905.00 | 1,082,847,744.00 KAVA | -0.81% |
| 378 |
t
Threshold Network |
$121,109,399.00 | $0.011254 | $9,577,622.00 | 10,784,054,375.96 T | -1.30% |
| 379 |
super
SuperVerse |
$120,977,064.00 | $0.188107 | $70,057,682.00 | 637,164,549.00 SUPER | -3.29% |
| 380 |
vkhype
Kinetiq Earn Vault |
$120,376,866.00 | $33.24 | $664,639.00 | 3,653,620.87 VKHYPE | -0.86% |
| 381 |
ozo
Ozone Chain |
$119,619,360.00 | $0.131149 | $200,381.00 | 912,308,304.00 OZO | 0.16% |
| 382 |
beat
Audiera |
$118,805,988.00 | $0.874425 | $52,335,353.00 | 139,300,000.00 BEAT | -14.75% |
| 383 |
rose
Oasis |
$117,417,864.00 | $0.015786 | $6,870,874.00 | 7,483,609,395.00 ROSE | -4.18% |
| 384 |
ckb
Nervos Network |
$117,599,902.00 | $0.002468 | $7,245,472.00 | 47,690,124,001.45 CKB | -2.06% |
| 385 |
xvg
Verge |
$118,317,909.00 | $0.007165 | $24,346,701.00 | 16,521,951,235.74 XVG | 11.01% |
| 386 |
weeths
ether.fi weETHs |
$116,370,942.00 | $2,827.72 | $12,570.53 | 41,274.43 WEETHS | -0.26% |
| 387 |
dgb
DigiByte |
$117,179,732.00 | $0.006512 | $4,440,426.00 | 18,009,411,429.21 DGB | -3.14% |
| 388 |
ebtc
Ether.fi Staked BTC |
$115,891,824.00 | $83,768.55 | $1,547,215.00 | 1,389.42 EBTC | 0.17% |
| 389 |
babydoge
Baby Doge Coin |
$114,261,293.00 | $6.61e-10 | $6,620,339.00 | 173,492,686,723,630,720.00 BABYDOGE | 1.09% |
| 390 |
kta
Keeta |
$113,848,592.00 | $0.257371 | $10,381,157.00 | 443,075,433.31 KTA | 27.27% |
| 391 |
superoeth
Super OETH |
$113,419,073.00 | $2,721.67 | $126,474.00 | 41,837.11 SUPEROETH | -0.28% |
| 392 |
dog
Dog (Bitcoin) |
$113,046,773.00 | $0.001135 | $6,805,292.00 | 100,000,000,000.00 DOG | -0.07% |
| 393 |
aleo
ALEO |
$113,032,996.00 | $0.169524 | $4,635,117.00 | 669,881,299.25 ALEO | -1.98% |
| 394 |
cet
CoinEx |
$113,029,148.00 | $0.043581 | $108,969.00 | 2,593,567,661.71 CET | 1.61% |
| 395 |
weeth
Polygon Bridged weETH (Katana) |
$112,957,127.00 | $2,930.52 | $48,684.00 | 38,541.58 WEETH | -0.40% |
| 396 |
mag7.ssi
MAG7.ssi |
$112,644,690.00 | $0.665960 | $2,973,347.00 | 170,096,219.14 MAG7.SSI | -0.18% |
| 397 |
npc
Non-Playable Coin |
$112,318,813.00 | $0.013948 | $9,505,136.00 | 8,050,126,520.00 NPC | -7.21% |
| 398 |
zil
Zilliqa |
$112,592,990.00 | $0.005746 | $14,894,878.00 | 19,591,472,295.77 ZIL | -1.59% |
| 399 |
usda
USDA |
$110,067,082.00 | $0.996194 | $8,675,140.00 | 111,000,000.00 USDA | 0.83% |
| 400 |
usdz
Anzen USDz |
$109,867,037.00 | $0.971750 | $26,676.00 | 112,902,058.60 USDZ | -0.04% |