| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
melania
Melania Meme |
$110,745,249.00 | $0.116251 | $20,463,656.00 | 952,496,375.91 MELANIA | 3.67% |
| 302 |
spk
Spark |
$110,427,134.00 | $0.041922 | $188,050,568.00 | 2,631,936,784.00 SPK | -16.94% |
| 303 |
zen
Horizen |
$110,434,914.00 | $6.13 | $13,931,927.00 | 18,025,052.16 ZEN | -2.19% |
| 304 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 305 |
bmx
BitMart |
$110,108,755.00 | $0.324425 | $9,629,863.00 | 339,412,030.00 BMX | 1.27% |
| 306 |
gas
Gas |
$108,008,831.00 | $1.66 | $3,839,495.00 | 65,093,580.54 GAS | 0.82% |
| 307 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 308 |
lpt
Livepeer |
$106,419,290.00 | $2.14 | $9,108,248.00 | 49,688,954.55 LPT | 0.44% |
| 309 |
jusd
JUSD |
$106,246,476.00 | $1.00 | $139,632.00 | 106,226,423.93 JUSD | 0.00% |
| 310 |
qrl
Quantum Resistant Ledger |
$105,988,318.00 | $1.35 | $53,714.00 | 78,392,960.00 QRL | -0.54% |
| 311 |
snx
Synthetix |
$105,543,043.00 | $0.306504 | $8,744,134.00 | 344,516,234.46 SNX | 1.91% |
| 312 |
cow
CoW Protocol |
$105,510,703.00 | $0.190265 | $5,336,519.00 | 554,542,909.66 COW | 2.87% |
| 313 |
stac
Securitize Tokenized AAA CLO Fund |
$105,046,564.00 | $1,013.87 | $0.00e+0 | 103,609.69 STAC | -0.02% |
| 314 |
ini
INI |
$104,137,694.00 | $0.124478 | $952,256.00 | 836,597,367.07 INI | 0.62% |
| 315 |
usdu
USDu |
$103,469,625.00 | $0.999843 | $7,232.43 | 103,485,861.18 USDU | -0.02% |
| 316 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 317 |
beam
Beam |
$103,073,547.00 | $0.002009 | $4,446,659.00 | 51,300,184,687.00 BEAM | 0.41% |
| 318 |
avusd
Avant USD |
$103,020,533.00 | $0.999128 | $28,484.00 | 103,110,391.89 AVUSD | 0.31% |
| 319 |
qubic
Qubic |
$102,782,970.00 | $7.49e-7 | $1,945,999.00 | 137,238,010,982,641.00 QUBIC | -1.17% |
| 320 |
mnee
MNEE USD Stablecoin |
$101,356,552.00 | $1.00 | $152,046.00 | 101,305,894.55 MNEE | -0.01% |
| 321 |
pusd
Palm USD |
$101,252,689.00 | $0.999672 | $105,490.00 | 101,285,937.12 PUSD | -0.03% |
| 322 |
ordi
ORDI |
$101,302,883.00 | $4.82 | $112,511,606.00 | 21,000,000.00 ORDI | 5.12% |
| 323 |
b
BUILDon |
$100,583,219.00 | $0.100170 | $3,152,217.00 | 1,000,000,000.00 B | -0.37% |
| 324 |
rvn
Ravencoin |
$100,448,352.00 | $0.006207 | $12,842,632.00 | 16,200,188,391.95 RVN | 5.31% |
| 325 |
usdr
Ring USD |
$100,411,592.00 | $1.00 | $1,828.74 | 100,400,000.00 USDR | -0.02% |
| 326 |
awe
AWE Network |
$100,402,076.00 | $0.051692 | $4,554,898.00 | 1,942,420,283.03 AWE | -1.18% |
| 327 |
dusd
StandX DUSD |
$100,218,241.00 | $0.999727 | $594,519.00 | 100,245,561.85 DUSD | 0.04% |
| 328 |
sn64
Chutes |
$100,166,817.00 | $20.58 | $1,559,049.00 | 4,868,590.62 SN64 | -0.87% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
uusd
Unity USD |
$100,016,948.00 | $1.00 | $750,104.00 | 100,000,000.00 UUSD | 0.03% |
| 333 |
pmusd
Precious Metals USD |
$99,307,401.00 | $0.991095 | $2,389.49 | 100,201,203.62 PMUSD | -1.08% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
form
Four |
$99,174,243.00 | $0.259859 | $3,504,122.00 | 381,867,255.14 FORM | -0.42% |
| 337 |
kaito
KAITO |
$99,071,272.00 | $0.410515 | $11,968,286.00 | 241,388,889.00 KAITO | -6.13% |
| 338 |
yfi
yearn.finance |
$98,105,476.00 | $2,747.82 | $5,033,803.00 | 35,715.95 YFI | 1.42% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
ft
Flying Tulip |
$97,912,667.00 | $0.074928 | $142,098.00 | 1,306,748,704.88 FT | -1.34% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
bera
Berachain |
$97,908,796.00 | $0.398492 | $21,011,189.00 | 245,645,166.05 BERA | -0.39% |
| 343 |
nxm
Nexus Mutual |
$97,649,073.00 | $54.26 | $0.00e+0 | 1,799,747.72 NXM | -0.93% |
| 344 |
zrx
0x Protocol |
$97,326,298.00 | $0.114745 | $11,474,581.00 | 848,396,562.91 ZRX | -0.78% |
| 345 |
qtum
Qtum |
$96,438,768.00 | $0.909802 | $6,571,607.00 | 106,011,051.75 QTUM | 0.44% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
bard
Lombard |
$95,779,143.00 | $0.306799 | $11,315,966.00 | 312,187,500.00 BARD | -1.35% |
| 348 |
grx
GRX Chain |
$94,218,670.00 | $9.90 | $27,585,079.00 | 9,512,395.00 GRX | 0.63% |
| 349 |
bsb
Block Street |
$94,542,594.00 | $0.451217 | $48,172,382.00 | 215,200,000.00 BSB | 14.66% |
| 350 |
bananas31
Banana For Scale |
$91,780,524.00 | $0.009191 | $14,357,080.00 | 10,000,000,000.00 BANANAS31 | -1.47% |
| 351 |
icnt
Impossible Cloud Network Token |
$91,276,218.00 | $0.360792 | $3,759,752.00 | 253,006,129.73 ICNT | 3.74% |
| 352 |
rail
Railgun |
$90,607,554.00 | $1.58 | $385,059.00 | 57,500,000.00 RAIL | -0.42% |
| 353 |
blur
Blur |
$89,929,127.00 | $0.032373 | $39,199,388.00 | 2,784,203,656.82 BLUR | 0.04% |
| 354 |
kmno
Kamino |
$88,847,200.00 | $0.019945 | $3,775,042.00 | 4,454,794,762.75 KMNO | 0.12% |
| 355 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 356 |
ksm
Kusama |
$88,664,444.00 | $4.89 | $5,525,221.00 | 18,109,486.49 KSM | 0.09% |
| 357 |
mag7.ssi
MAG7.ssi |
$88,392,989.00 | $0.521595 | $345,628.00 | 169,466,886.52 MAG7.SSI | -0.19% |
| 358 |
ev
Everything |
$88,320,706.00 | $0.000886 | $2,273.82 | 99,701,256,425.18 EV | 2.10% |
| 359 |
tfuel
Theta Fuel |
$87,551,474.00 | $0.011983 | $2,289,683.00 | 7,307,618,938.00 TFUEL | 2.13% |
| 360 |
linea
Linea |
$87,731,341.00 | $0.003522 | $15,018,310.00 | 24,913,105,589.37 LINEA | 5.13% |
| 361 |
w
Wormhole |
$87,611,229.00 | $0.015263 | $70,168,650.00 | 5,747,775,255.00 W | 16.90% |
| 362 |
kta
Keeta |
$87,275,249.00 | $0.164749 | $1,862,671.00 | 528,127,193.92 KTA | 4.94% |
| 363 |
usda
USDA |
$86,862,258.00 | $0.998587 | $1,044,145.00 | 87,259,886.68 USDA | -0.06% |
| 364 |
xdai
XDAI |
$86,690,002.00 | $0.999884 | $239,551.00 | 86,700,029.11 XDAI | -0.01% |
| 365 |
lb
LoveBit |
$86,172,955.00 | $2.05e-7 | $66,820.00 | 420,000,000,000,000.00 LB | -24.05% |
| 366 |
exod
EXOD |
$85,657,200.00 | $8.20 | $0.00e+0 | 10,446,000.00 EXOD | 2.50% |
| 367 |
pgold
Pleasing Gold |
$85,645,955.00 | $4,390.96 | $1,451.71 | 19,505.05 PGOLD | -8.48% |
| 368 |
vcnt
ViciCoin |
$85,536,011.00 | $17.57 | $132,559.00 | 4,871,125.95 VCNT | -0.14% |
| 369 |
met
Meteora |
$84,300,475.00 | $0.164058 | $12,331,468.00 | 513,846,513.41 MET | -8.85% |
| 370 |
drv
Derive |
$83,503,166.00 | $0.083528 | $92,676.00 | 999,812,538.31 DRV | -0.98% |
| 371 |
super
SuperVerse |
$83,258,137.00 | $0.130069 | $14,830,052.00 | 640,164,549.00 SUPER | 1.56% |
| 372 |
dog
Dog (Bitcoin) |
$82,494,846.00 | $0.000825 | $682,065.00 | 100,000,000,000.00 DOG | 3.84% |
| 373 |
dai
DAI on PulseChain |
$82,434,275.00 | $0.001868 | $338,598.00 | 44,359,006,066.24 DAI | 8.77% |
| 374 |
get
Get AI |
$81,197,001.00 | $0.148351 | $14,624.87 | 547,000,000.00 GET | -2.13% |
| 375 |
zil
Zilliqa |
$81,226,527.00 | $0.004162 | $9,991,914.00 | 19,513,551,525.00 ZIL | 2.31% |
| 376 |
turbo
Turbo |
$81,124,912.00 | $0.001176 | $16,169,935.00 | 69,000,000,000.00 TURBO | 1.24% |
| 377 |
iusd
InfiniFi USD |
$80,937,005.00 | $0.998654 | $15,203.12 | 81,046,076.46 IUSD | -0.03% |
| 378 |
ban
Comedian |
$80,706,254.00 | $0.080869 | $10,568,083.00 | 999,961,859.27 BAN | -3.48% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
rose
Oasis |
$80,436,187.00 | $0.010605 | $4,583,487.00 | 7,588,367,549.00 ROSE | -3.71% |
| 381 |
xpr
XPR Network |
$80,182,794.00 | $0.002810 | $12,236,244.00 | 28,652,669,445.06 XPR | 17.17% |
| 382 |
hot
Holo |
$79,778,548.00 | $0.000449 | $6,378,358.00 | 177,619,433,541.14 HOT | 3.65% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
nxpc
Nexpace |
$79,539,426.00 | $0.297664 | $10,493,556.00 | 267,248,709.17 NXPC | 1.03% |
| 385 |
beat
Audiera |
$79,740,110.00 | $0.572434 | $12,408,640.00 | 139,300,000.00 BEAT | 2.90% |
| 386 |
mina
Mina Protocol |
$79,293,997.00 | $0.061778 | $5,052,398.00 | 1,283,558,246.84 MINA | 2.61% |
| 387 |
ont
Ontology |
$79,160,685.00 | $0.079228 | $8,821,585.00 | 1,000,000,000.00 ONT | -0.31% |
| 388 |
ron
Ronin |
$79,072,956.00 | $0.102402 | $5,687,593.00 | 772,401,679.43 RON | 6.33% |
| 389 |
metal
Metal Blockchain |
$79,047,170.00 | $0.155715 | $727,296.00 | 507,639,839.05 METAL | 11.28% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
soon
SOON |
$80,106,611.00 | $0.236151 | $76,452,304.00 | 339,791,742.36 SOON | 17.26% |
| 392 |
basedhype
BasedHype |
$78,598,514.00 | $0.007860 | $139.23 | 10,000,000,000.00 BASEDHYPE | 4.36% |
| 393 |
aioz
AIOZ Network |
$78,536,160.00 | $0.062934 | $7,585,649.00 | 1,244,656,772.65 AIOZ | -0.27% |
| 394 |
ctc
Creditcoin |
$78,570,077.00 | $0.146712 | $6,636,433.00 | 535,658,812.00 CTC | 0.48% |
| 395 |
zeta
ZetaChain |
$78,680,110.00 | $0.057643 | $9,626,549.00 | 1,363,906,250.00 ZETA | 7.07% |
| 396 |
arkm
Arkham |
$78,164,213.00 | $0.125633 | $12,658,895.00 | 622,760,291.00 ARKM | 3.18% |
| 397 |
toshi
Toshi |
$78,079,831.00 | $0.000186 | $9,763,159.00 | 420,690,000,000.00 TOSHI | 4.58% |
| 398 |
amp
Amp |
$77,826,744.00 | $0.000897 | $4,538,049.00 | 86,781,022,996.57 AMP | 1.42% |
| 399 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 400 |
would
would |
$76,990,866.00 | $0.077419 | $103,314.00 | 999,452,550.73 WOULD | -4.50% |