| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
thbill
Theo Short Duration US Treasury Fund |
$184,495,930.00 | $1.01 | $2,743,513.00 | 182,014,810.16 THBILL | -0.31% |
| 302 |
qtum
Qtum |
$182,330,430.00 | $1.72 | $14,370,314.00 | 105,896,465.50 QTUM | -0.33% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
btse
BTSE Token |
$181,625,909.00 | $1.11 | $3,975,732.00 | 162,061,501.00 BTSE | -0.58% |
| 305 |
dusd
StandX DUSD |
$181,377,738.00 | $0.998438 | $13,153,280.00 | 181,662,212.90 DUSD | 0.08% |
| 306 |
ecoreal
Ecoreal Estate |
$181,102,982.00 | $0.319627 | $106,958.00 | 566,623,447.40 ECOREAL | -1.27% |
| 307 |
beam
Beam |
$180,918,525.00 | $0.003520 | $16,708,535.00 | 51,300,184,687.00 BEAM | -1.90% |
| 308 |
ron
Ronin |
$180,853,180.00 | $0.250442 | $6,499,980.00 | 721,086,808.96 RON | 2.67% |
| 309 |
xso
Sky Coin |
$179,247,161.00 | $0.000179 | $11.99 | 1,000,000,000,000.00 XSO | 0.00% |
| 310 |
usdc
Cronos Bridged USDC (Cronos) |
$179,224,287.00 | $0.998023 | $3,254,766.00 | 179,445,548.32 USDC | 0.02% |
| 311 |
kmno
Kamino |
$178,663,542.00 | $0.054626 | $24,041,622.00 | 3,271,917,944.50 KMNO | 0.43% |
| 312 |
sfp
SafePal |
$174,726,005.00 | $0.349407 | $3,385,144.00 | 500,000,000.00 SFP | -1.29% |
| 313 |
eth+
ETHPlus |
$174,339,365.00 | $3,223.36 | $407,861.00 | 54,070.38 ETH+ | -2.07% |
| 314 |
lunc
Terra Luna Classic |
$173,848,012.00 | $0.000032 | $15,994,632.00 | 5,496,386,503,897.08 LUNC | -3.85% |
| 315 |
vcnt
ViciCoin |
$173,453,826.00 | $17.34 | $232,501.00 | 10,000,000.00 VCNT | 0.34% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
core
Core |
$172,016,658.00 | $0.168786 | $11,021,510.00 | 1,018,197,925.02 CORE | -0.54% |
| 318 |
mina
Mina Protocol |
$170,882,361.00 | $0.135388 | $102,066,510.00 | 1,262,187,167.84 MINA | 5.37% |
| 319 |
brett
Brett |
$170,633,498.00 | $0.017163 | $51,526,630.00 | 9,909,671,414.73 BRETT | 7.37% |
| 320 |
atone
AtomOne |
$170,425,104.00 | $1.37 | $847,830.00 | 123,982,476.75 ATONE | -22.36% |
| 321 |
unibtc
Universal BTC |
$170,357,322.00 | $90,770.20 | $253,436.00 | 1,876.55 UNIBTC | -2.66% |
| 322 |
bmx
BitMart |
$170,207,135.00 | $0.501442 | $6,224,884.00 | 339,412,030.00 BMX | 0.12% |
| 323 |
wstusr
Resolv wstUSR |
$169,781,391.00 | $1.12 | $964,018.00 | 151,442,215.35 WSTUSR | -0.01% |
| 324 |
prom
Prom |
$169,404,381.00 | $9.26 | $4,247,873.00 | 18,250,000.00 PROM | 0.98% |
| 325 |
kbtc
Kraken Wrapped BTC |
$168,894,690.00 | $91,294.43 | $650,307.00 | 1,850.00 KBTC | -2.97% |
| 326 |
bera
Berachain |
$168,808,815.00 | $1.28 | $33,201,156.00 | 132,641,850.72 BERA | -5.12% |
| 327 |
ksm
Kusama |
$167,333,182.00 | $9.67 | $11,344,114.00 | 17,345,144.65 KSM | -1.71% |
| 328 |
soso
SoSoValue |
$164,769,151.00 | $0.599670 | $9,601,697.00 | 274,766,576.00 SOSO | -2.73% |
| 329 |
bard
Lombard |
$164,421,764.00 | $0.729582 | $18,264,560.00 | 225,000,000.00 BARD | -0.64% |
| 330 |
cvx
Convex Finance |
$163,781,923.00 | $1.83 | $9,930,018.00 | 89,381,295.90 CVX | -1.40% |
| 331 |
wfi
WeFi |
$163,617,599.00 | $2.18 | $10,861,988.00 | 74,130,928.77 WFI | 7.64% |
| 332 |
toshi
Toshi |
$162,877,913.00 | $0.000387 | $22,405,228.00 | 420,690,000,000.00 TOSHI | -2.87% |
| 333 |
usdf
Aster USDF |
$162,550,030.00 | $0.997148 | $677,211.00 | 163,030,070.67 USDF | -0.08% |
| 334 |
koge
KOGE |
$162,137,769.00 | $47.95 | $318,428,516.00 | 3,379,998.56 KOGE | -0.03% |
| 335 |
b
BUILDon |
$161,614,458.00 | $0.161175 | $10,712,307.00 | 1,000,000,000.00 B | -1.64% |
| 336 |
ctc
Creditcoin |
$161,572,777.00 | $0.320278 | $16,979,824.00 | 505,507,831.00 CTC | -5.18% |
| 337 |
linea
Linea |
$160,296,543.00 | $0.010151 | $73,891,169.00 | 15,807,197,134.25 LINEA | -3.64% |
| 338 |
vkhype
Kinetiq Earn Vault |
$158,318,248.00 | $41.46 | $473,949.00 | 3,818,258.45 VKHYPE | 8.28% |
| 339 |
ucn
UCHAIN |
$156,161,892.00 | $1,559.11 | $10,811,985.00 | 100,000.00 UCN | 1.16% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
xno
Nano |
$156,094,442.00 | $1.12 | $27,317,555.00 | 133,248,290.00 XNO | 10.18% |
| 342 |
mf-one
Midas mF-ONE |
$154,851,120.00 | $1.06 | $0.00e+0 | 146,711,578.31 MF-ONE | 0.16% |
| 343 |
aioz
AIOZ Network |
$153,372,464.00 | $0.126793 | $13,874,487.00 | 1,206,725,269.22 AIOZ | -5.40% |
| 344 |
sol
Binance-Peg SOL |
$153,059,561.00 | $139.15 | $7,543,638.00 | 1,100,000.10 SOL | 0.58% |
| 345 |
waethusdc
Wrapped Aave Ethereum USDC |
$152,704,386.00 | $1.15 | $4,923,659.00 | 132,437,851.46 WAETHUSDC | 0.04% |
| 346 |
eos
EOS |
$150,835,511.00 | $0.236510 | $346,139.00 | 637,434,208.83 EOS | -1.09% |
| 347 |
oeth
Origin Ether |
$150,509,020.00 | $3,046.00 | $2,839,230.00 | 49,429.43 OETH | -2.32% |
| 348 |
gusd
GUSD |
$150,304,753.00 | $1.00 | $22,924,289.00 | 149,790,000.00 GUSD | 0.30% |
| 349 |
dgb
DigiByte |
$149,940,904.00 | $0.008332 | $5,315,232.00 | 18,000,676,160.80 DGB | 4.52% |
| 350 |
form
Four |
$149,294,975.00 | $0.410429 | $10,445,535.00 | 381,867,255.14 FORM | 9.97% |
| 351 |
tfuel
Theta Fuel |
$148,890,184.00 | $0.020890 | $1,490,405.00 | 7,134,892,124.00 TFUEL | -1.83% |
| 352 |
zrx
0x Protocol |
$148,593,542.00 | $0.175399 | $14,885,868.00 | 848,396,562.91 ZRX | -0.90% |
| 353 |
yfi
yearn.finance |
$148,554,957.00 | $4,367.56 | $28,214,490.00 | 33,986.40 YFI | -2.76% |
| 354 |
move
Movement |
$148,244,892.00 | $0.052908 | $63,350,413.00 | 2,800,000,000.00 MOVE | 0.18% |
| 355 |
akt
Akash Network |
$148,212,255.00 | $0.524502 | $12,447,372.00 | 282,446,611.30 AKT | -5.04% |
| 356 |
gas
Gas |
$148,112,275.00 | $2.27 | $3,792,505.00 | 65,093,580.54 GAS | -1.99% |
| 357 |
kite
Kite |
$147,162,263.00 | $0.082659 | $65,316,632.00 | 1,800,000,000.00 KITE | 1.90% |
| 358 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,800,909.00 | $0.999899 | $17,764,300.00 | 146,815,696.53 USDC | 0.01% |
| 359 |
iusd
InfiniFi USD |
$146,041,046.00 | $0.999533 | $117,209.00 | 146,110,079.64 IUSD | 0.01% |
| 360 |
ustbl
Spiko US T-Bills Money Market Fund |
$145,762,022.00 | $1.07 | $0.00e+0 | 136,864,463.15 USTBL | 0.03% |
| 361 |
arkm
Arkham |
$145,526,366.00 | $0.273045 | $38,148,197.00 | 532,379,944.00 ARKM | -3.78% |
| 362 |
shfl
Shuffle |
$145,334,954.00 | $0.421474 | $456,669.00 | 349,328,248.33 SHFL | 3.73% |
| 363 |
susdai
Staked USDai |
$145,084,125.00 | $1.05 | $1,432,932.00 | 138,532,609.96 SUSDAI | 0.06% |
| 364 |
super
SuperVerse |
$144,495,493.00 | $0.226763 | $11,678,608.00 | 637,164,549.00 SUPER | -8.39% |
| 365 |
waethusdt
Wrapped Aave Ethereum USDT |
$144,475,299.00 | $1.15 | $11,173,355.00 | 126,014,131.42 WAETHUSDT | 0.01% |
| 366 |
axl
Axelar |
$144,434,861.00 | $0.134720 | $13,560,582.00 | 1,072,524,107.99 AXL | -0.95% |
| 367 |
conscious
Conscious Token |
$143,835,010.00 | $0.307641 | $703,712.00 | 468,351,273.91 CONSCIOUS | 0.19% |
| 368 |
tkx
Tokenize Xchange |
$143,810,781.00 | $1.81 | $10,752.43 | 79,995,997.76 TKX | -0.94% |
| 369 |
rvn
Ravencoin |
$143,280,894.00 | $0.009069 | $10,503,898.00 | 15,814,476,605.05 RVN | -0.30% |
| 370 |
eurs
STASIS EURO |
$140,864,907.00 | $1.13 | $684,567.00 | 124,125,940.00 EURS | -1.59% |
| 371 |
aic
AI Companions |
$139,704,249.00 | $0.140005 | $6,906,957.00 | 1,000,000,000.00 AIC | -13.03% |
| 372 |
nxm
Nexus Mutual |
$139,019,034.00 | $72.41 | $0.00e+0 | 1,921,282.16 NXM | -4.42% |
| 373 |
psol
Phantom Staked SOL |
$138,871,374.00 | $143.97 | $1,254,289.00 | 964,289.03 PSOL | 0.49% |
| 374 |
fxrp
Flare Bridged XRP (Flare) |
$138,126,000.00 | $2.18 | $6,592,033.00 | 63,479,371.78 FXRP | -1.85% |
| 375 |
币安人生
币安人生 (BinanceLife) |
$137,717,179.00 | $0.136961 | $16,373,049.00 | 1,000,000,000.00 币安人生 | -1.14% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
kava
Kava |
$137,444,853.00 | $0.126788 | $8,899,871.00 | 1,082,847,744.00 KAVA | -2.95% |
| 378 |
ausd
AUSD |
$137,373,241.00 | $1.00 | $29,983,934.00 | 137,366,573.00 AUSD | 0.05% |
| 379 |
ckb
Nervos Network |
$137,238,030.00 | $0.002883 | $8,077,013.00 | 47,665,590,231.87 CKB | -0.63% |
| 380 |
grass
Grass |
$137,206,950.00 | $0.305090 | $43,045,068.00 | 445,798,800.00 GRASS | 7.53% |
| 381 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.14 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 382 |
coai
ChainOpera AI |
$136,192,699.00 | $0.689413 | $24,426,118.00 | 196,479,267.00 COAI | -2.69% |
| 383 |
giggle
Giggle Fund |
$134,370,794.00 | $133.98 | $84,258,816.00 | 1,000,000.00 GIGGLE | 3.22% |
| 384 |
rose
Oasis |
$133,983,438.00 | $0.017890 | $12,673,137.00 | 7,483,185,787.00 ROSE | -5.10% |
| 385 |
venom
Venom |
$133,763,571.00 | $0.063202 | $141,439.00 | 2,116,145,447.87 VENOM | -0.57% |
| 386 |
mog
Mog Coin |
$133,091,041.00 | $3.39e-7 | $20,440,973.00 | 390,564,927,942,015.44 MOG | -2.95% |
| 387 |
npc
Non-Playable Coin |
$132,902,344.00 | $0.016468 | $15,052,642.00 | 8,050,126,520.00 NPC | -0.08% |
| 388 |
deep
DeepBook |
$132,818,433.00 | $0.053111 | $17,986,461.00 | 2,500,000,000.00 DEEP | -2.74% |
| 389 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 390 |
acred
Apollo Diversified Credit Securitize Fund |
$131,366,481.00 | $1,062.66 | $0.00e+0 | 123,655.70 ACRED | -0.18% |
| 391 |
xvg
Verge |
$131,090,909.00 | $0.007923 | $83,368,492.00 | 16,521,951,235.74 XVG | -8.88% |
| 392 |
zil
Zilliqa |
$130,588,287.00 | $0.006670 | $14,055,514.00 | 19,587,194,002.02 ZIL | -2.15% |
| 393 |
weeth
Polygon Bridged weETH (Katana) |
$129,953,294.00 | $3,296.59 | $5,080.62 | 39,424.16 WEETH | -1.38% |
| 394 |
babydoge
Baby Doge Coin |
$129,953,078.00 | $7.53e-10 | $8,411,790.00 | 172,754,430,300,445,152.00 BABYDOGE | -0.36% |
| 395 |
dog
Dog (Bitcoin) |
$128,972,462.00 | $0.001295 | $8,789,233.00 | 100,000,000,000.00 DOG | -3.65% |
| 396 |
gomining
GoMining Token |
$128,959,014.00 | $0.315184 | $12,715,580.00 | 406,648,587.51 GOMINING | -3.62% |
| 397 |
alch
Alchemist AI |
$128,436,791.00 | $0.150060 | $41,811,900.00 | 850,000,000.00 ALCH | -6.78% |
| 398 |
dola
DOLA |
$128,078,855.00 | $0.996559 | $3,516,704.00 | 128,510,767.82 DOLA | 0.11% |
| 399 |
sushi
Sushi |
$127,465,710.00 | $0.466324 | $38,058,465.00 | 273,012,153.00 SUSHI | 2.24% |
| 400 |
superoeth
Super OETH |
$127,106,295.00 | $3,034.43 | $110,988.00 | 41,841.14 SUPEROETH | -2.69% |