Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$202,215,326.00 $1.01 $0.00e+0 199,999,099.52 0.03%
302 Resolv wstUSR wstusr
Resolv wstUSR
$200,569,892.00 $1.12 $1,253,217.00 179,370,630.02 0.01%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 KAITO kaito
KAITO
$200,477,152.00 $0.831205 $13,014,486.00 241,388,889.00 -6.63%
305 Kusama ksm
Kusama
$199,401,172.00 $11.53 $13,830,041.00 17,314,316.88 -6.25%
306 Kamino kmno
Kamino
$199,104,011.00 $0.061757 $18,862,657.00 3,219,178,213.75 -2.72%
307 Qtum qtum
Qtum
$198,957,600.00 $1.88 $25,513,766.00 105,887,681.50 -3.47%
308 MX mx
MX
$198,670,805.00 $2.15 $24,199,691.00 92,456,834.00 -2.21%
309 RealLink real
RealLink
$198,620,438.00 $0.066592 $20,698,120.00 2,984,803,975.00 -4.10%
310 Compounding OpenDollar cusdo
Compounding OpenDollar
$198,360,166.00 $1.03 $1,360,448.00 192,181,062.54 0.07%
311 AIOZ Network aioz
AIOZ Network
$197,030,618.00 $0.163505 $14,549,777.00 1,206,725,269.22 -7.14%
312 Cap USD cusd
Cap USD
$198,024,314.00 $1.00 $78,417.00 197,951,102.46 0.04%
313 AI Companions aic
AI Companions
$196,114,795.00 $0.195837 $4,585,775.00 1,000,000,000.00 1.95%
314 Terra Luna Classic lunc
Terra Luna Classic
$195,497,387.00 $0.000036 $11,827,263.00 5,493,708,415,037.90 -5.01%
315 Linea linea
Linea
$195,197,086.00 $0.012344 $76,986,600.00 15,807,197,134.25 -4.38%
316 Universal BTC unibtc
Universal BTC
$192,713,188.00 $102,530.58 $308,918.00 1,880.34 -2.54%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.79 $5,157,113.00 106,079,066.79 -0.63%
319 SuperVerse super
SuperVerse
$192,306,206.00 $0.302334 $9,322,096.00 637,164,549.00 -6.63%
320 Kinesis Silver kag
Kinesis Silver
$191,726,798.00 $51.51 $777,993.00 3,721,963.82 1.40%
321 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$190,974,778.00 $103,311.51 $419,079.00 1,850.00 -2.31%
322 DeAgentAI aia
DeAgentAI
$200,282,169.00 $2.06 $36,380,965.00 99,500,000.00 -24.79%
323 Prom prom
Prom
$191,184,809.00 $10.52 $8,212,088.00 18,250,000.00 18.38%
324 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
325 StandX DUSD dusd
StandX DUSD
$187,655,212.00 $0.999028 $19,512,037.00 188,085,053.16 -0.33%
326 Theta Fuel tfuel
Theta Fuel
$189,123,965.00 $0.026400 $13,975,810.00 7,128,073,933.00 11.39%
327 Sahara AI sahara
Sahara AI
$184,906,690.00 $0.077789 $19,767,834.00 2,377,083,334.00 -1.07%
328 SoSoValue soso
SoSoValue
$184,287,987.00 $0.671019 $10,337,855.00 274,766,576.00 -5.36%
329 Mina Protocol mina
Mina Protocol
$179,723,356.00 $0.142207 $33,376,018.00 1,261,232,137.84 -8.38%
330 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$180,317,623.00 $1.00 $1,322,450.00 179,445,548.32 0.12%
331 Akash Network akt
Akash Network
$179,673,095.00 $0.637395 $6,230,570.00 282,027,654.68 -6.12%
332 Lombard bard
Lombard
$177,922,382.00 $0.790939 $26,594,914.00 225,000,000.00 -2.19%
333 Sky Coin xso
Sky Coin
$177,796,114.00 $0.000178 $1.90 1,000,000,000,000.00 0.05%
334 Ecoreal Estate ecoreal
Ecoreal Estate
$176,393,141.00 $0.311313 $488,498.00 566,623,447.40 -0.54%
335 Slash Vision Labs svl
Slash Vision Labs
$177,051,262.00 $0.035801 $580,538.00 4,939,640,210.64 0.33%
336 0x Protocol zrx
0x Protocol
$176,130,209.00 $0.208085 $20,354,677.00 848,396,562.91 -1.84%
337 ChainOpera AI coai
ChainOpera AI
$176,277,328.00 $0.896449 $43,816,555.00 196,479,267.00 -13.69%
338 EOS eos
EOS
$174,612,415.00 $0.274152 $673,175.00 637,435,338.85 -7.20%
339 SafePal sfp
SafePal
$174,514,016.00 $0.348882 $2,959,945.00 500,000,000.00 -2.94%
340 Useless Coin useless
Useless Coin
$172,595,819.00 $0.172662 $39,512,724.00 999,940,362.02 -14.47%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Axelar axl
Axelar
$172,319,062.00 $0.161292 $9,614,460.00 1,069,065,713.76 -5.54%
343 Four form
Four
$171,959,511.00 $0.449340 $21,798,793.00 381,867,255.14 -2.62%
344 Binance-Peg SOL sol
Binance-Peg SOL
$170,779,207.00 $155.39 $5,441,626.00 1,100,000.10 -7.36%
345 Origin Ether oeth
Origin Ether
$170,141,339.00 $3,445.11 $683,155.00 49,411.19 -3.81%
346 Convex Finance cvx
Convex Finance
$169,867,246.00 $2.07 $20,608,262.00 81,990,703.72 -7.81%
347 Arkham arkm
Arkham
$169,783,257.00 $0.330591 $36,347,175.00 514,303,874.00 -5.64%
348 BitMart bmx
BitMart
$169,365,334.00 $0.499207 $6,011,926.00 339,412,030.00 -0.50%
349 LayerZero zro
LayerZero
$169,063,728.00 $1.52 $55,899,282.00 111,152,854.21 -5.40%
350 Dog (Bitcoin) dog
Dog (Bitcoin)
$168,262,816.00 $0.001684 $6,398,275.00 100,000,000,000.00 -3.76%
351 Gas gas
Gas
$165,098,736.00 $2.55 $12,277,439.00 65,093,580.54 1.82%
352 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$167,151,554.00 $0.167064 $13,428,625.00 1,000,000,000.00 -3.58%
353 DigiByte dgb
DigiByte
$166,504,806.00 $0.009288 $6,657,883.00 17,989,703,708.54 -3.78%
354 Aster USDF usdf
Aster USDF
$165,409,836.00 $0.998802 $535,879.00 165,583,446.16 0.04%
355 Movement move
Movement
$165,345,257.00 $0.059122 $18,099,952.00 2,800,000,000.00 -7.58%
356 DeepBook deep
DeepBook
$165,026,020.00 $0.066103 $16,509,342.00 2,500,000,000.00 -4.80%
357 Rekt rekt
Rekt
$164,784,305.00 $3.92e-7 $1,743,628.00 420,690,000,000,000.00 -8.83%
358 yearn.finance yfi
yearn.finance
$163,695,790.00 $4,820.63 $18,098,331.00 33,949.94 -2.44%
359 KOGE koge
KOGE
$162,319,290.00 $47.99 $389,962,330.00 3,379,998.56 0.01%
360 Keeta kta
Keeta
$162,048,781.00 $0.371599 $6,453,833.00 437,116,061.37 -9.58%
361 Ravencoin rvn
Ravencoin
$160,693,420.00 $0.010194 $11,736,110.00 15,792,338,925.05 -2.46%
362 Oasis rose
Oasis
$158,792,115.00 $0.021226 $14,429,943.00 7,482,489,183.00 -4.08%
363 Kava kava
Kava
$158,150,236.00 $0.146203 $15,376,258.00 1,082,847,744.00 -8.11%
364 Nexus Mutual nxm
Nexus Mutual
$157,765,440.00 $81.79 $0.00e+0 1,931,768.36 -5.35%
365 Tokenize Xchange tkx
Tokenize Xchange
$155,821,999.00 $1.95 $3,705.67 79,995,997.76 -2.02%
366 InfiniFi USD iusd
InfiniFi USD
$155,215,010.00 $1.00 $522.45 155,182,177.90 0.06%
367 Midas mF-ONE mf-one
Midas mF-ONE
$155,029,538.00 $1.05 $0.00e+0 147,226,650.96 0.03%
368 Nervos Network ckb
Nervos Network
$154,726,944.00 $0.003250 $10,617,147.00 47,626,500,289.25 -3.34%
369 Giggle Fund giggle
Giggle Fund
$155,596,632.00 $154.51 $136,027,593.00 1,000,000.00 -1.82%
370 Shuffle shfl
Shuffle
$153,023,668.00 $0.443380 $411,138.00 347,198,917.54 -3.60%
371 BUILDon b
BUILDon
$151,534,176.00 $0.151736 $9,876,866.00 1,000,000,000.00 1.93%
372 MetaDAO meta
MetaDAO
$153,878,583.00 $7.01 $9,929,284.00 22,143,520.76 1.79%
373 UCHAIN ucn
UCHAIN
$151,226,468.00 $1,512.28 $9,986,885.00 100,000.00 0.76%
374 ALEO aleo
ALEO
$151,158,547.00 $0.234701 $5,524,769.00 644,495,936.97 -0.12%
375 Zilliqa zil
Zilliqa
$150,469,630.00 $0.007694 $28,229,366.00 19,580,490,217.46 -3.83%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$150,453,560.00 $0.999747 $11,261,998.00 150,491,832.54 -0.00%
378 GUSD gusd
GUSD
$149,742,862.00 $0.999739 $10,163,047.00 149,790,000.00 -0.01%
379 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$149,156,387.00 $102,803.77 $102,250.00 1,452.35 -3.22%
380 Conscious Token conscious
Conscious Token
$148,495,911.00 $0.316949 $1,517,455.00 468,351,273.91 -3.86%
381 Staked USDai susdai
Staked USDai
$148,138,173.00 $1.05 $481,837.00 141,456,813.00 0.11%
382 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$147,561,589.00 $3,719.35 $1,310,224.00 39,674.03 -3.28%
383 Popcat popcat
Popcat
$148,256,311.00 $0.151522 $47,855,168.00 979,978,669.96 2.28%
384 Plume plume
Plume
$147,158,506.00 $0.046921 $20,332,205.00 3,135,813,492.00 -11.05%
385 Phantom Staked SOL psol
Phantom Staked SOL
$147,016,333.00 $161.92 $453,790.00 908,214.51 -6.70%
386 Snek snek
Snek
$146,496,953.00 $0.001958 $3,897,405.00 74,718,591,541.00 -9.46%
387 River river
River
$145,119,280.00 $7.41 $20,848,512.00 19,600,000.00 3.47%
388 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$145,136,329.00 $2.42 $2,526,239.00 60,065,352.48 -4.85%
389 Minidoge minidoge
Minidoge
$143,633,135.00 $2.07e-7 $3,863,580.00 699,999,999,999,900.00 -1.54%
390 GoMining Token gomining
GoMining Token
$144,705,198.00 $0.355837 $11,069,737.00 406,719,578.99 -1.85%
391 Super OETH superoeth
Super OETH
$144,414,917.00 $3,445.45 $29,174.00 41,966.17 -3.76%
392 Non-Playable Coin npc
Non-Playable Coin
$144,490,628.00 $0.017951 $11,720,242.00 8,050,126,520.00 0.77%
393 Kite kite
Kite
$145,679,189.00 $0.081319 $226,459,141.00 1,800,000,000.00 -6.24%
394 STASIS EURO eurs
STASIS EURO
$143,172,233.00 $1.15 $110,098.00 124,125,940.00 0.16%
395 Baby Doge Coin babydoge
Baby Doge Coin
$143,295,636.00 $8.34e-10 $6,903,140.00 172,208,344,420,847,712.00 -4.86%
396 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$142,510,571.00 $1.06 $0.00e+0 133,895,971.96 0.00%
397 Grass grass
Grass
$141,873,418.00 $0.318710 $18,931,215.00 445,798,800.00 -7.14%
398 MAG7.ssi mag7.ssi
MAG7.ssi
$140,259,339.00 $0.831315 $1,252,248.00 168,705,373.92 -4.38%
399 Mog Coin mog
Mog Coin
$139,933,882.00 $3.59e-7 $9,789,038.00 390,564,927,942,015.44 -6.95%
400 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$138,736,526.00 $1.14 $2,930,927.00 121,417,049.99 -0.89%