Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
302 CoW Protocol cow
CoW Protocol
$218,698,191.00 $0.443359 $37,145,103.00 492,761,565.17 0.29%
303 Aster Staked BNB asbnb
Aster Staked BNB
$218,361,427.00 $771.95 $45,525.00 282,871.62 1.33%
304 IoTeX iotx
IoTeX
$217,544,075.00 $0.023025 $13,455,349.00 9,441,368,979.00 -2.69%
305 Tribe tribe
Tribe
$217,480,592.00 $0.478030 $155,626.00 455,015,530.80 3.01%
306 Blur blur
Blur
$216,803,258.00 $0.089003 $26,995,272.00 2,428,710,423.66 -2.08%
307 ORDI ordi
ORDI
$216,444,010.00 $10.29 $124,989,680.00 21,000,000.00 -0.88%
308 Blockchain Capital bcap
Blockchain Capital
$214,800,595.00 $23.58 $0.00e+0 9,109,440.00 0.00%
309 Gas gas
Gas
$214,022,508.00 $3.29 $8,508,049.00 65,093,580.54 -1.58%
310 OriginTrail trac
OriginTrail
$210,345,103.00 $0.421434 $4,451,638.00 499,546,955.60 -2.72%
311 Astar astr
Astar
$209,413,409.00 $0.025739 $11,466,003.00 8,136,087,246.00 0.25%
312 AgentFun.AI agentfun
AgentFun.AI
$208,101,020.00 $2.08 $18,393.01 100,000,000.00 -1.44%
313 EURC eurc
EURC
$207,986,872.00 $1.16 $54,590,055.00 178,752,298.83 0.05%
314 Nervos Network ckb
Nervos Network
$207,560,968.00 $0.004422 $13,064,995.00 46,904,201,530.80 -2.79%
315 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
316 FUNToken fun
FUNToken
$206,754,007.00 $0.019472 $21,610,029.00 10,598,879,189.27 -0.48%
317 ZetaChain zeta
ZetaChain
$205,265,030.00 $0.221508 $30,444,209.00 926,187,500.00 -2.08%
318 MX mx
MX
$204,167,856.00 $2.18 $13,318,120.00 93,475,334.00 -3.73%
319 yearn.finance yfi
yearn.finance
$202,614,238.00 $5,994.20 $35,953,331.00 33,804.08 0.22%
320 Gigachad giga
Gigachad
$202,044,458.00 $0.021032 $18,383,208.00 9,604,136,902.35 3.78%
321 Celo celo
Celo
$200,046,863.00 $0.347298 $26,051,977.00 576,029,507.00 0.14%
322 Caldera era
Caldera
$199,163,768.00 $1.34 $587,591,383.00 148,500,000.00 -22.67%
323 Qubic qubic
Qubic
$197,995,832.00 $1.63e-6 $4,013,867.00 121,843,520,182,634.00 -2.39%
324 EthereumPoW ethw
EthereumPoW
$196,954,591.00 $1.83 $35,174,786.00 107,818,717.05 6.55%
325 Non-Playable Coin npc
Non-Playable Coin
$195,956,455.00 $0.024342 $10,808,606.00 8,050,126,520.00 0.97%
326 USDa usda
USDa
$195,117,741.00 $0.981210 $281.49 198,854,977.00 0.06%
327 Binance-Peg SOL sol
Binance-Peg SOL
$193,765,855.00 $176.24 $14,094,164.00 1,100,000.10 0.28%
328 VeThor vtho
VeThor
$193,500,582.00 $0.002106 $9,308,558.00 91,874,633,025.00 -1.86%
329 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.91 $7,810,589.00 106,079,066.79 7.27%
330 Infrared Bera ibera
Infrared Bera
$191,887,264.00 $2.31 $637,938.00 83,005,729.50 -2.42%
331 Sologenic solo
Sologenic
$189,759,502.00 $0.475306 $10,118,898.00 399,198,717.00 -6.61%
332 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
333 Nexus Mutual nxm
Nexus Mutual
$188,065,103.00 $78.46 $0.00e+0 2,396,867.53 2.54%
334 Resolv wstUSR wstusr
Resolv wstUSR
$188,547,002.00 $1.09 $7,775,680.00 173,159,550.65 0.00%
335 aura aura
aura
$187,225,835.00 $0.194306 $10,624,105.00 963,286,436.78 -3.00%
336 ai16z ai16z
ai16z
$185,771,073.00 $0.168837 $110,175,763.00 1,099,998,430.89 -11.30%
337 Holo hot
Holo
$185,457,373.00 $0.001044 $12,889,626.00 177,619,433,541.14 -1.06%
338 Threshold Network t
Threshold Network
$184,825,808.00 $0.018249 $13,816,872.00 10,130,273,407.87 2.90%
339 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
340 cETH ceth
cETH
$183,206,501.00 $71.23 $268.47 2,569,142.23 2.11%
341 GoMining Token gomining
GoMining Token
$182,066,901.00 $0.446821 $13,346,496.00 407,447,709.20 1.29%
342 Moo Deng moodeng
Moo Deng
$182,387,163.00 $0.184194 $121,009,843.00 989,971,791.17 -5.62%
343 Resolv RLP rlp
Resolv RLP
$181,077,294.00 $1.21 $2,342,186.00 149,184,797.61 0.07%
344 Polymesh polyx
Polymesh
$181,551,295.00 $0.153675 $5,233,516.00 1,181,395,374.15 -2.80%
345 Harmony one
Harmony
$177,783,595.00 $0.012129 $20,512,840.00 14,657,828,723.76 -0.57%
346 Ankr Network ankr
Ankr Network
$177,323,342.00 $0.017733 $23,943,100.00 10,000,000,000.00 1.32%
347 Prom prom
Prom
$176,757,328.00 $9.69 $8,291,913.00 18,250,000.00 2.08%
348 Sushi sushi
Sushi
$173,432,112.00 $0.898812 $367,662,792.00 192,789,255.86 17.14%
349 UXLINK uxlink
UXLINK
$173,827,335.00 $0.362311 $61,027,268.00 479,713,462.00 -2.55%
350 Siacoin sc
Siacoin
$173,144,388.00 $0.003079 $13,853,740.00 56,025,636,522.08 -11.88%
351 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$172,846,075.00 $1.09 $0.00e+0 158,263,141.51 0.02%
352 Conscious Token conscious
Conscious Token
$171,578,967.00 $0.171579 $132,106.00 1,000,000,000.00 3.18%
353 aelf elf
aelf
$170,166,157.00 $0.222332 $4,709,693.00 765,545,486.89 0.88%
354 Freysa AI fai
Freysa AI
$168,466,211.00 $0.020553 $2,568,533.00 8,189,700,000.00 -4.47%
355 Stargate Finance stg
Stargate Finance
$167,241,110.00 $0.172620 $8,808,779.00 971,464,728.37 -0.14%
356 MAG7.ssi mag7.ssi
MAG7.ssi
$166,853,490.00 $0.958668 $2,732,071.00 174,061,638.02 0.37%
357 Chia xch
Chia
$165,116,462.00 $11.28 $8,648,473.00 14,624,580.80 0.57%
358 MimboGameGroup mgg
MimboGameGroup
$164,932,884.00 $0.001439 $1,136,837.00 114,600,000,000.00 -0.10%
359 Drift Protocol drift
Drift Protocol
$164,931,067.00 $0.478385 $18,062,803.00 344,756,106.15 -3.42%
360 WOO woo
WOO
$164,053,584.00 $0.085877 $23,381,106.00 1,909,243,570.04 -1.37%
361 DigiByte dgb
DigiByte
$163,633,477.00 $0.009204 $6,693,194.00 17,790,800,104.00 0.45%
362 KOGE koge
KOGE
$162,756,079.00 $48.03 $1,241,313,275.00 3,388,228.43 -0.21%
363 Function ƒBTC fbtc
Function ƒBTC
$161,925,354.00 $118,232.80 $3,299,860.00 1,371.27 -1.62%
364 Casper Network cspr
Casper Network
$160,961,951.00 $0.012140 $8,498,054.00 13,252,526,615.00 1.59%
365 Kadena kda
Kadena
$160,837,169.00 $0.496292 $16,896,738.00 324,062,512.15 -4.85%
366 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$159,443,599.00 $118,220.41 $12,042,973.00 1,353.74 -1.02%
367 aixbt aixbt
aixbt
$159,418,786.00 $0.166426 $93,900,202.00 957,294,359.94 -2.72%
368 AUSD ausd
AUSD
$159,256,116.00 $0.999501 $458,419,110.00 159,335,703.23 -0.02%
369 Melania Meme melania
Melania Meme
$158,498,169.00 $0.244657 $18,752,060.00 644,997,916.01 1.76%
370 Sahara AI sahara
Sahara AI
$158,371,193.00 $0.077868 $131,367,233.00 2,040,000,000.00 -3.82%
371 BOOK OF MEME bome
BOOK OF MEME
$157,971,301.00 $0.002282 $120,289,465.00 68,999,659,569.00 -2.51%
372 XYO Network xyo
XYO Network
$157,715,706.00 $0.011321 $21,412,742.00 13,931,216,938.01 -1.22%
373 Elixir deUSD deusd
Elixir deUSD
$156,321,511.00 $0.999218 $955,608.00 156,420,333.78 -0.01%
374 Rocket Pool rpl
Rocket Pool
$155,334,591.00 $7.22 $50,352,608.00 21,545,353.34 1.67%
375 GMT gmt
GMT
$155,248,159.00 $0.051918 $27,774,510.00 2,990,252,096.51 -0.79%
376 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$153,976,353.00 $0.996445 $4,465,516.00 154,445,548.32 -0.56%
377 Kinesis Gold kau
Kinesis Gold
$153,851,897.00 $107.22 $20,616,915.00 1,434,980.58 -0.23%
378 Enjin Coin enj
Enjin Coin
$150,110,903.00 $0.080603 $17,474,104.00 1,861,752,369.00 -0.49%
379 Vana vana
Vana
$149,794,439.00 $4.88 $14,442,461.00 30,800,000.00 -2.82%
380 Kamino kmno
Kamino
$148,949,124.00 $0.063448 $23,080,646.00 2,345,205,532.75 -0.06%
381 ICON icx
ICON
$148,486,495.00 $0.139045 $4,699,451.00 1,070,192,037.35 -0.23%
382 Mask Network mask
Mask Network
$147,886,927.00 $1.48 $80,484,876.00 100,000,000.00 5.75%
383 Kinesis Silver kag
Kinesis Silver
$147,500,700.00 $38.61 $230,641.00 3,820,061.68 1.05%
384 Orca orca
Orca
$146,075,895.00 $2.44 $28,267,764.00 59,957,262.04 -5.04%
385 Horizen zen
Horizen
$145,919,409.00 $9.05 $23,711,384.00 16,140,153.13 -0.76%
386 Solayer layer
Solayer
$145,736,300.00 $0.693605 $40,609,217.00 210,000,000.00 0.07%
387 Metaplex mplx
Metaplex
$144,636,458.00 $0.174293 $19,512,362.00 829,848,905.00 -6.08%
388 STASIS EURO eurs
STASIS EURO
$143,602,955.00 $1.16 $42,881.00 124,125,940.00 -0.47%
389 Velo velo
Velo
$142,741,520.00 $0.019312 $49,773,570.00 7,390,475,595.00 -1.77%
390 Moonwell well
Moonwell
$141,963,717.00 $0.040527 $4,741,190.00 3,502,171,562.00 1.02%
391 ZIGChain zig
ZIGChain
$141,938,317.00 $0.100915 $6,941,807.00 1,408,940,795.24 -2.51%
392 KUB Coin kub
KUB Coin
$140,605,153.00 $1.58 $2,265,604.00 88,850,000.00 2.41%
393 CoinEx cet
CoinEx
$139,463,778.00 $0.052380 $266,236.00 2,662,519,574.40 -1.13%
394 Ontology ont
Ontology
$139,182,169.00 $0.152109 $10,592,726.00 914,697,857.00 0.13%
395 Osmosis osmo
Osmosis
$139,105,657.00 $0.188734 $11,920,305.00 736,959,600.00 0.89%
396 GMX gmx
GMX
$138,974,240.00 $13.59 $17,089,269.00 10,212,782.75 0.79%
397 World Mobile Token wmtx
World Mobile Token
$137,926,780.00 $0.183487 $4,350,514.00 751,597,511.90 -2.55%
398 Verus vrsc
Verus
$137,718,077.00 $1.74 $25,498.00 79,053,221.94 -4.19%
399 io.net io
io.net
$137,019,826.00 $0.796446 $50,333,223.00 171,840,557.92 -4.15%
400 Solar sxp
Solar
$134,448,742.00 $0.207967 $6,549,268.00 648,702,944.40 0.51%