| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
rlb
Rollbit Coin |
$112,475,539.00 | $0.066348 | $130,077.00 | 1,695,199,767.07 RLB | 1.72% |
| 302 |
snx
Synthetix |
$110,141,410.00 | $0.319663 | $14,299,936.00 | 344,516,234.46 SNX | 5.63% |
| 303 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 304 |
gas
Gas |
$109,480,344.00 | $1.68 | $3,360,833.00 | 65,093,580.54 GAS | 1.52% |
| 305 |
wemix
WEMIX |
$109,212,417.00 | $0.236264 | $897,932.00 | 462,277,841.33 WEMIX | -0.69% |
| 306 |
zen
Horizen |
$109,307,752.00 | $6.06 | $7,860,307.00 | 18,025,052.16 ZEN | 0.84% |
| 307 |
bmx
BitMart |
$108,806,878.00 | $0.320551 | $9,333,531.00 | 339,412,030.00 BMX | -0.22% |
| 308 |
skr
Seeker |
$108,232,806.00 | $0.017337 | $12,918,831.00 | 6,248,570,632.58 SKR | 3.27% |
| 309 |
lpt
Livepeer |
$108,130,194.00 | $2.17 | $32,380,620.00 | 49,688,954.55 LPT | -0.17% |
| 310 |
awe
AWE Network |
$106,586,693.00 | $0.054881 | $18,200,176.00 | 1,942,420,283.03 AWE | 1.96% |
| 311 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 312 |
jusd
JUSD |
$106,236,731.00 | $1.00 | $141,087.00 | 106,226,423.93 JUSD | -0.01% |
| 313 |
cow
CoW Protocol |
$105,845,511.00 | $0.190826 | $4,669,670.00 | 554,542,909.66 COW | 1.69% |
| 314 |
beam
Beam |
$105,524,690.00 | $0.002057 | $7,918,876.00 | 51,300,184,687.00 BEAM | 2.85% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
stac
Securitize Tokenized AAA CLO Fund |
$105,048,162.00 | $1,013.88 | $0.00e+0 | 103,609.69 STAC | -0.00% |
| 317 |
melania
Melania Meme |
$104,839,296.00 | $0.110079 | $9,517,246.00 | 952,496,375.91 MELANIA | -2.04% |
| 318 |
ini
INI |
$104,254,071.00 | $0.124115 | $998,036.00 | 839,315,192.57 INI | 1.07% |
| 319 |
safe
Safe |
$103,458,308.00 | $0.142226 | $7,256,314.00 | 727,407,578.00 SAFE | -11.75% |
| 320 |
qrl
Quantum Resistant Ledger |
$103,196,588.00 | $1.32 | $78,065.00 | 78,392,960.00 QRL | -2.43% |
| 321 |
spk
Spark |
$102,106,861.00 | $0.038372 | $55,694,218.00 | 2,654,393,539.13 SPK | -1.57% |
| 322 |
nxm
Nexus Mutual |
$102,300,650.00 | $56.95 | $0.00e+0 | 1,796,256.28 NXM | 4.26% |
| 323 |
mnee
MNEE USD Stablecoin |
$101,305,895.00 | $1.00 | $144,943.00 | 101,305,894.55 MNEE | -0.01% |
| 324 |
pusd
Palm USD |
$101,286,249.00 | $1.00 | $107,403.00 | 101,285,937.12 PUSD | -0.00% |
| 325 |
avusd
Avant USD |
$100,621,253.00 | $0.999324 | $16,017.92 | 100,682,753.81 AVUSD | 0.02% |
| 326 |
usdr
Ring USD |
$100,446,641.00 | $1.00 | $879.24 | 100,400,000.00 USDR | 0.00% |
| 327 |
dusd
StandX DUSD |
$100,253,647.00 | $0.999825 | $128,424.00 | 100,271,184.19 DUSD | 0.02% |
| 328 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
uusd
Unity USD |
$99,981,781.00 | $0.999996 | $360,453.00 | 100,000,000.00 UUSD | 0.00% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
qubic
Qubic |
$99,522,996.00 | $7.26e-7 | $1,717,108.00 | 137,238,010,982,641.00 QUBIC | -1.92% |
| 333 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 334 |
sn64
Chutes |
$99,101,608.00 | $20.33 | $752,313.00 | 4,875,661.87 SN64 | 0.26% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
pmusd
Precious Metals USD |
$99,121,851.00 | $0.989204 | $5,595.58 | 100,201,203.62 PMUSD | -0.21% |
| 337 |
yfi
yearn.finance |
$98,361,545.00 | $2,751.12 | $4,333,249.00 | 35,715.95 YFI | 0.45% |
| 338 |
rvn
Ravencoin |
$98,180,215.00 | $0.006056 | $12,465,447.00 | 16,209,623,281.65 RVN | 1.60% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 341 |
kaito
KAITO |
$98,192,767.00 | $0.406838 | $6,921,799.00 | 241,388,889.00 KAITO | 0.40% |
| 342 |
ordi
ORDI |
$97,860,477.00 | $4.66 | $52,208,140.00 | 21,000,000.00 ORDI | -0.65% |
| 343 |
form
Four |
$97,640,543.00 | $0.255692 | $2,570,701.00 | 381,867,255.14 FORM | 0.56% |
| 344 |
zrx
0x Protocol |
$97,650,525.00 | $0.115137 | $8,405,038.00 | 848,396,562.91 ZRX | 2.63% |
| 345 |
bard
Lombard |
$96,539,617.00 | $0.309185 | $6,552,593.00 | 312,187,500.00 BARD | 2.09% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
bananas31
Banana For Scale |
$96,247,074.00 | $0.009606 | $22,840,532.00 | 10,000,000,000.00 BANANAS31 | 5.05% |
| 348 |
grx
GRX Chain |
$96,222,467.00 | $10.11 | $20,449,277.00 | 9,512,395.00 GRX | 3.23% |
| 349 |
qtum
Qtum |
$96,026,771.00 | $0.904809 | $3,361,689.00 | 106,012,121.25 QTUM | 0.77% |
| 350 |
bera
Berachain |
$95,652,064.00 | $0.389035 | $15,878,381.00 | 245,720,263.58 BERA | -0.09% |
| 351 |
ft
Flying Tulip |
$95,228,994.00 | $0.073735 | $192,042.00 | 1,293,360,253.79 FT | -2.84% |
| 352 |
usdu
USDu |
$94,620,273.00 | $1.00 | $576,817.00 | 94,547,938.17 USDU | 0.09% |
| 353 |
icnt
Impossible Cloud Network Token |
$93,073,442.00 | $0.367870 | $3,441,093.00 | 253,006,129.73 ICNT | -2.47% |
| 354 |
pgold
Pleasing Gold |
$91,732,215.00 | $4,699.53 | $1.42 | 19,505.05 PGOLD | -0.19% |
| 355 |
kmno
Kamino |
$89,904,119.00 | $0.020121 | $6,007,515.00 | 4,469,863,257.25 KMNO | 3.22% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
linea
Linea |
$89,697,289.00 | $0.003602 | $32,115,755.00 | 24,913,105,589.37 LINEA | 3.03% |
| 358 |
drv
Derive |
$89,642,315.00 | $0.089666 | $126,298.00 | 999,812,446.33 DRV | 4.64% |
| 359 |
mag7.ssi
MAG7.ssi |
$88,799,346.00 | $0.523975 | $169,896.00 | 169,466,886.52 MAG7.SSI | 0.94% |
| 360 |
orca
Orca |
$87,938,681.00 | $1.46 | $527,616,809.00 | 60,798,790.37 ORCA | 17.09% |
| 361 |
rail
Railgun |
$87,652,613.00 | $1.52 | $399,074.00 | 57,500,000.00 RAIL | -1.07% |
| 362 |
tfuel
Theta Fuel |
$87,218,680.00 | $0.011916 | $2,112,382.00 | 7,309,465,661.00 TFUEL | -0.25% |
| 363 |
kta
Keeta |
$86,751,309.00 | $0.164218 | $1,516,689.00 | 528,127,193.92 KTA | 2.03% |
| 364 |
xdai
XDAI |
$86,619,941.00 | $0.999917 | $207,251.00 | 86,627,115.74 XDAI | 0.01% |
| 365 |
ksm
Kusama |
$86,539,621.00 | $4.77 | $4,699,897.00 | 18,117,337.86 KSM | 0.37% |
| 366 |
lb
LoveBit |
$85,771,132.00 | $2.04e-7 | $81,289.00 | 420,000,000,000,000.00 LB | -0.69% |
| 367 |
exod
EXOD |
$85,657,200.00 | $8.20 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 368 |
vcnt
ViciCoin |
$85,146,870.00 | $17.47 | $119,681.00 | 4,871,125.95 VCNT | -0.30% |
| 369 |
usda
USDA |
$84,917,291.00 | $0.998090 | $557,451.00 | 87,167,983.47 USDA | -0.08% |
| 370 |
ban
Comedian |
$84,146,415.00 | $0.083419 | $17,502,513.00 | 999,961,859.27 BAN | -11.69% |
| 371 |
dog
Dog (Bitcoin) |
$83,217,848.00 | $0.000833 | $630,858.00 | 100,000,000,000.00 DOG | 1.47% |
| 372 |
mina
Mina Protocol |
$82,468,308.00 | $0.064179 | $37,035,402.00 | 1,283,662,634.84 MINA | 3.35% |
| 373 |
super
SuperVerse |
$81,962,072.00 | $0.128024 | $6,133,968.00 | 640,164,549.00 SUPER | -0.15% |
| 374 |
amp
Amp |
$82,127,983.00 | $0.000943 | $31,892,267.00 | 86,781,022,996.57 AMP | 7.03% |
| 375 |
met
Meteora |
$81,682,304.00 | $0.158905 | $10,034,654.00 | 513,846,511.92 MET | 0.73% |
| 376 |
turbo
Turbo |
$81,359,578.00 | $0.001178 | $10,977,157.00 | 69,000,000,000.00 TURBO | 2.20% |
| 377 |
zil
Zilliqa |
$81,052,399.00 | $0.004155 | $8,183,554.00 | 19,513,551,525.00 ZIL | 1.68% |
| 378 |
iusd
InfiniFi USD |
$80,939,435.00 | $1.00 | $20,457.00 | 80,920,553.49 IUSD | 0.05% |
| 379 |
nxpc
Nexpace |
$80,872,348.00 | $0.302611 | $5,956,265.00 | 267,248,709.17 NXPC | -0.43% |
| 380 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 381 |
ev
Everything |
$80,620,778.00 | $0.000808 | $500.70 | 99,702,143,253.67 EV | -0.05% |
| 382 |
get
Get AI |
$80,568,168.00 | $0.147256 | $19,602.71 | 547,000,000.00 GET | 1.37% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
ctc
Creditcoin |
$80,548,118.00 | $0.150358 | $4,730,907.00 | 535,658,812.00 CTC | 2.20% |
| 385 |
ckb
Nervos Network |
$80,332,946.00 | $0.001652 | $39,807,185.00 | 48,654,232,023.89 CKB | 8.78% |
| 386 |
hot
Holo |
$80,194,809.00 | $0.000452 | $4,093,035.00 | 177,619,433,541.14 HOT | 2.45% |
| 387 |
mbg
MBG By Multibank Group |
$80,073,191.00 | $0.301157 | $4,318,137.00 | 265,876,911.19 MBG | 0.41% |
| 388 |
basedhype
BasedHype |
$80,040,131.00 | $0.008004 | $67.87 | 10,000,000,000.00 BASEDHYPE | 1.59% |
| 389 |
rosa
Rosa Inu |
$79,003,080.00 | $0.000790 | $8,367,368.00 | 100,000,000,000.00 ROSA | 8.54% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
beat
Audiera |
$78,643,749.00 | $0.563792 | $5,645,983.00 | 139,300,000.00 BEAT | 3.75% |
| 392 |
sahara
Sahara AI |
$78,634,873.00 | $0.024007 | $102,716,269.00 | 3,274,375,000.00 SAHARA | 5.08% |
| 393 |
dai
DAI on PulseChain |
$78,441,789.00 | $0.001778 | $201,433.00 | 44,358,951,957.16 DAI | 6.79% |
| 394 |
ron
Ronin |
$78,172,425.00 | $0.101101 | $4,699,405.00 | 772,401,679.43 RON | -0.38% |
| 395 |
would
would |
$78,017,416.00 | $0.078051 | $7,132.62 | 999,452,550.73 WOULD | 2.27% |
| 396 |
tria
TRIA |
$77,835,757.00 | $0.036184 | $7,000,105.00 | 2,157,670,000.00 TRIA | 3.33% |
| 397 |
toshi
Toshi |
$77,774,928.00 | $0.000185 | $8,946,569.00 | 420,690,000,000.00 TOSHI | 2.80% |
| 398 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 399 |
rose
Oasis |
$77,493,799.00 | $0.010211 | $3,254,066.00 | 7,588,498,632.00 ROSE | -0.80% |
| 400 |
zeta
ZetaChain |
$77,532,186.00 | $0.056932 | $5,258,837.00 | 1,363,906,250.00 ZETA | 2.71% |