Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Mindexcoin MIC
Mindexcoin
$8,485,462 $0.012413 $535,183 683,595,545 -3.81%
302 Hydro HYDRO
Hydro
$8,221,901 $0.000783 $448,272 10,503,999,060 -0.76%
303 Request REQ
Request
$8,213,122 $0.011253 $2,740 729,892,220 0.00%
304 Locus Chain LOCUS
Locus Chain
$8,181,575 $0.011251 $140,446 727,180,590 15.07%
305 Time New Bank TNB
Time New Bank
$8,131,109 $0.002941 $208,327 2,764,277,210 3.99%
306 ProximaX XPX
ProximaX
$8,063,810 $0.001322 $483,305 6,097,456,550 -25.37%
307 Burst BURST
Burst
$8,022,438 $0.003900 $8,382 2,056,950,633 -2.03%
308 Quantstamp QSP
Quantstamp
$8,016,960 $0.012987 $2,495,361 617,314,170 32.12%
309 Neblio NEBL
Neblio
$7,990,251 $0.540329 $286,950 14,787,743 2.03%
310 POPCHAIN PCH
POPCHAIN
$7,978,288 $0.008936 $244,845 892,799,356 -6.90%
311 FOAM FOAM
FOAM
$7,925,972 $0.028201 $12,777 281,053,490 -16.18%
312 Blocknet BLOCK
Blocknet
$7,845,419 $1.30 $22,106 6,046,185 -0.19%
313 IDEX IDEX
IDEX
$7,839,522 $0.017791 $17,186 440,647,744 0.00%
314 Own CHX
Own
$7,726,556 $0.097296 $698,012 79,412,586 21.58%
315 CyberVein CVT
CyberVein
$7,594,470 $0.007162 $333,884 1,060,404,495 23.33%
316 Nucleus Vision NCASH
Nucleus Vision
$7,581,895 $0.001299 $1,285,088 5,837,923,023 6.04%
317 Propy PRO
Propy
$7,574,513 $0.159553 $413,246 47,473,486 1.41%
318 Ripio Credit Network RCN
Ripio Credit Network
$7,521,155 $0.014831 $491,604 507,139,427 -0.32%
319 Insolar INS
Insolar
$7,513,186 $0.231175 $1,289,622 32,500,000 0.93%
320 OST OST
OST
$7,454,436 $0.011332 $3,384,338 657,839,262 14.43%
321 IntelliShare INE
IntelliShare
$7,430,623 $0.043043 $1,479,463 172,634,296 -0.99%
322 TaaS TAAS
TaaS
$7,419,246 $0.910784 $308 8,146,000 -0.37%
323 TERA TERA
TERA
$7,416,446 $0.008780 $577,691 844,711,128 -1.90%
324 Cosmo Coin COSM
Cosmo Coin
$7,382,273 $0.011005 $508,084 670,780,888 -4.34%
325 Cube AUTO
Cube
$7,248,443 $0.001070 $359,827 6,774,940,000 7.18%
326 AdEx ADX
AdEx
$7,221,615 $0.098346 $277,505 73,430,701 -18.23%
327 Bezant BZNT
Bezant
$7,212,990 $0.011151 $337,834 646,867,000 18.11%
328 FLO FLO
FLO
$7,195,018 $0.047321 $19,621 152,046,592 -3.84%
329 Invictus Hyperion Fund IHF
Invictus Hyperion Fund
$7,190,815 $0.060322 $427 119,206,722 0.00%
330 Sentinel SENT
Sentinel
$7,142,683 $0.003571 $912,620 1,999,969,999 -11.21%
331 DATA DTA
DATA
$7,142,640 $0.000753 $174,382 9,487,493,344 1.02%
332 Streamr DATAcoin DATA
Streamr DATAcoin
$7,060,433 $0.010427 $164,123 677,154,514 -2.58%
333 SmartCash SMART
SmartCash
$7,029,540 $0.004972 $111,951 1,413,859,297 -3.57%
334 Dropil DROP
Dropil
$7,000,051 $0.000308 $883,282 22,738,580,971 -0.49%
335 Gemini Dollar GUSD
Gemini Dollar
$6,986,229 $1.00 $6,571,740 6,966,986 0.27%
336 PumaPay PMA
PumaPay
$6,974,818 $0.000305 $56,623 22,849,131,265 -1.76%
337 REPO REPO
REPO
$6,869,777 $0.062476 $7 109,958,607 0.00%
338 Bluzelle BLZ
Bluzelle
$6,845,974 $0.032718 $315,283 209,239,903 3.15%
339 Sport and Leisure SNL
Sport and Leisure
$6,786,163 $0.010314 $34,310 657,969,824 -2.98%
340 Dero DERO
Dero
$6,762,045 $0.836673 $909,960 8,082,061 -4.98%
341 Litecoin Cash LCC
Litecoin Cash
$6,719,319 $0.010487 $110,998 640,758,707 -16.47%
342 Numeraire NMR
Numeraire
$6,682,410 $4.95 $1,242 1,349,328 -0.01%
343 NavCoin NAV
NavCoin
$6,604,784 $0.100062 $110,005 66,006,754 -0.78%
344 Po.et POE
Po.et
$6,603,974 $0.002102 $114,995 3,141,592,653 -1.08%
345 Stakenet XSN
Stakenet
$6,559,412 $0.075244 $923,592 87,175,732 3.13%
346 QunQun QUN
QunQun
$6,556,352 $0.010179 $298,884 644,080,168 -5.93%
347 DeepBrain Chain DBC
DeepBrain Chain
$6,529,072 $0.002040 $224,575 3,200,000,000 -5.57%
348 Cryptaur CPT
Cryptaur
$6,499,184 $0.000706 $14,594 9,206,747,133 8.12%
349 Steem Dollars SBD
Steem Dollars
$6,485,872 $0.845355 $35,446 7,672,363 3.34%
350 Substratum SUB
Substratum
$6,425,583 $0.016776 $2,696 383,020,999 19.27%
351 Everipedia IQ
Everipedia
$6,366,737 $0.001413 $124,038 4,506,302,132 -40.39%
352 NaPoleonX NPX
NaPoleonX
$6,357,222 $0.290619 $118,960 21,874,749 1.95%
353 Scry.info DDD
Scry.info
$6,327,945 $0.014380 $308,577 440,057,074 3.16%
354 Safex Token SFT
Safex Token
$6,182,268 $0.005505 $136 1,123,081,182 1.65%
355 Morpheus.Network MRPH
Morpheus.Network
$6,180,265 $0.191679 $239,614 32,242,869 -8.59%
356 Lympo LYM
Lympo
$6,142,527 $0.007430 $340,722 826,672,989 7.66%
357 Electra ECA
Electra
$6,089,135 $0.000213 $44,102 28,580,727,993 -10.52%
358 Viacoin VIA
Viacoin
$6,046,347 $0.261153 $280,734 23,152,536 0.35%
359 LockTrip LOC
LockTrip
$6,037,899 $0.403814 $60,524 14,952,162 -2.79%
360 Tael WABI
Tael
$6,005,426 $0.104338 $200,124 57,557,387 1.72%
361 ParkinGo GOT
ParkinGo
$5,987,669 $0.412931 $1,017 14,500,425 0.00%
362 WhiteCoin XWC
WhiteCoin
$5,953,439 $0.023796 $190,733 250,183,629 -2.57%
363 Universa UTNP
Universa
$5,936,254 $0.003211 $1,053 1,848,760,649 107.40%
364 CWV Chain CWV
CWV Chain
$5,934,427 $0.001704 $438,402 3,481,745,230 2.60%
365 DigitalNote XDN
DigitalNote
$5,902,495 $0.000801 $23,411 7,372,476,768 11.97%
366 SmartMesh SMT
SmartMesh
$5,786,207 $0.004316 $195,159 1,340,519,342 -10.76%
367 Artfinity AT
Artfinity
$5,779,002 $0.049211 $24,898,458 117,433,073 -2.34%
368 Content Neutrality Network CNN
Content Neutrality Network
$5,774,421 $0.000148 $1,233,383 39,035,223,816 -13.10%
369 Asch XAS
Asch
$5,714,076 $0.061208 $134,251 93,355,331 -1.31%
370 ZrCoin ZRC
ZrCoin
$5,709,340 $1.25 $70,061 4,562,147 -2.53%
371 BOX Token BOX
BOX Token
$5,639,535 $0.056614 $32,915 99,614,138 9.68%
372 Red Pulse Phoenix PHX
Red Pulse Phoenix
$5,607,113 $0.006759 $699,325 829,588,687 -10.02%
373 OAX OAX
OAX
$5,605,922 $0.074616 $720,977 75,130,081 0.55%
374 BLOCKv VEE
BLOCKv
$5,592,578 $0.002101 $7,105 2,661,778,006 -7.59%
375 Loki LOKI
Loki
$5,575,766 $0.132090 $30,757 42,211,761 -2.26%
376 OneRoot Network RNT
OneRoot Network
$5,524,117 $0.019446 $1,886,849 284,073,816 -2.29%
377 XTRABYTES XBY
XTRABYTES
$5,502,572 $0.012797 $968 430,000,000 0.00%
378 Boolberry BBR
Boolberry
$5,486,189 $0.415386 $12,124 13,207,453 0.00%
379 Moss Coin MOC
Moss Coin
$5,440,317 $0.018936 $880,021 287,299,631 7.58%
380 Genesis Vision GVT
Genesis Vision
$5,424,449 $1.23 $275,029 4,426,883 0.71%
381 Bitcore BTX
Bitcore
$5,408,531 $0.312976 $1,049 17,280,999 1.19%
382 Metronome MET
Metronome
$5,403,557 $0.571540 $66,661 9,454,383 -13.39%
383 Tarush TAS
Tarush
$5,402,413 $0.000900 $838,894 6,000,000,000 -2.10%
384 NIX NIX
NIX
$5,393,638 $0.124722 $78,564 43,245,163 1.57%
385 Hydro Protocol HOT
Hydro Protocol
$5,381,684 $0.007666 $247,461 702,000,000 2.34%
386 SwissBorg CHSB
SwissBorg
$5,344,022 $0.009281 $25,327 575,821,132 -0.79%
387 Polybius PLBT
Polybius
$5,322,099 $1.34 $12,715 3,969,564 2.95%
388 Ocean Protocol OCEAN
Ocean Protocol
$5,310,509 $0.018920 $368,993 280,675,148 10.64%
389 DAO.Casino BET
DAO.Casino
$5,304,640 $0.031713 $2,559 167,270,820 2.70%
390 BitMart Token BMX
BitMart Token
$5,250,627 $0.033592 $734,281 156,304,677 -0.78%
391 DecentBet DBET
DecentBet
$5,200,123 $0.027574 $1,006 188,632,973 -2.34%
392 Pirate Chain ARRR
Pirate Chain
$5,160,422 $0.044943 $11,690 114,822,364 40.07%
393 SIRIN LABS Token SRN
SIRIN LABS Token
$5,133,911 $0.010439 $409,806 491,820,906 12.39%
394 SwftCoin SWFTC
SwftCoin
$5,133,524 $0.001410 $2,106,162 3,639,990,384 -9.96%
395 MultiVAC MTV
MultiVAC
$5,130,382 $0.006494 $127,153 790,000,000 -1.84%
396 TokenPay TPAY
TokenPay
$5,111,705 $0.314676 $135,739 16,244,360 -13.75%
397 DEX DEX
DEX
$5,089,254 $0.026570 $430,461 191,542,290 -7.65%
398 Noah Coin NOAH
Noah Coin
$5,046,428 $0.000154 $585,445 32,687,957,977 1.76%
399 Digix Gold Token DGX
Digix Gold Token
$5,017,139 $48.54 $60,593 103,359 0.00%
400 Darico Ecosystem Coin DEC
Darico Ecosystem Coin
$4,983,107 $0.096677 $5,794 51,543,806 2.20%