Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Resolv USR usr
Resolv USR
$166,519,173.00 $1.00 $1,768,803.00 166,625,445.50 0.14%
302 Beam beam
Beam
$164,045,022.00 $0.003199 $16,977,296.00 51,300,184,687.00 -10.20%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 KOGE koge
KOGE
$162,139,378.00 $47.99 $276,736,593.00 3,379,998.56 0.09%
305 Qtum qtum
Qtum
$161,266,509.00 $1.52 $20,441,111.00 105,901,350.00 -4.59%
306 Lombard bard
Lombard
$161,142,530.00 $0.717563 $27,886,890.00 225,000,000.00 -1.18%
307 Aster USDF usdf
Aster USDF
$160,727,653.00 $0.998308 $568,421.00 160,958,915.40 0.09%
308 KAITO kaito
KAITO
$160,011,708.00 $0.662993 $22,533,607.00 241,388,889.00 -6.67%
309 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$159,948,230.00 $0.159954 $13,575,115.00 1,000,000,000.00 -3.57%
310 Kamino kmno
Kamino
$159,871,354.00 $0.048707 $29,135,704.00 3,294,520,686.25 -1.52%
311 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$158,251,036.00 $1.15 $4,746,217.00 137,225,214.06 -0.02%
312 Staked USDai susdai
Staked USDai
$157,171,931.00 $1.05 $15,004,543.00 149,453,646.33 0.22%
313 UCHAIN ucn
UCHAIN
$156,601,894.00 $1,565.16 $10,943,212.00 100,000.00 0.26%
314 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$155,825,922.00 $84,230.80 $973,114.00 1,850.00 -2.03%
315 SafePal sfp
SafePal
$155,786,928.00 $0.311862 $3,725,408.00 500,000,000.00 -6.35%
316 Ronin ron
Ronin
$155,775,526.00 $0.216007 $5,741,731.00 721,086,808.96 -6.47%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 SoSoValue soso
SoSoValue
$155,380,701.00 $0.565777 $9,428,342.00 274,766,576.00 -3.24%
319 Midas mF-ONE mf-one
Midas mF-ONE
$155,086,642.00 $1.06 $0.00e+0 146,715,831.45 -0.01%
320 Railgun rail
Railgun
$153,091,212.00 $2.66 $2,860,502.00 57,500,000.00 -6.80%
321 WeFi wfi
WeFi
$152,999,702.00 $2.06 $6,188,905.00 74,426,297.83 -3.55%
322 InfiniFi USD iusd
InfiniFi USD
$151,982,034.00 $0.999692 $856,455.00 152,030,194.89 -0.00%
323 Linea linea
Linea
$151,386,147.00 $0.009451 $81,157,120.00 16,060,197,134.25 -3.94%
324 BTSE Token btse
BTSE Token
$151,188,858.00 $0.932910 $4,018,773.00 162,061,501.00 -7.59%
325 GUSD gusd
GUSD
$149,830,724.00 $0.998885 $20,902,649.00 149,790,000.00 -0.02%
326 Meteora met
Meteora
$149,412,455.00 $0.313198 $110,897,333.00 477,737,564.12 -2.91%
327 Grass grass
Grass
$149,228,163.00 $0.331619 $82,946,798.00 445,798,800.00 -33.38%
328 Terra Luna Classic lunc
Terra Luna Classic
$148,334,828.00 $0.000027 $18,951,030.00 5,492,089,586,803.26 -6.30%
329 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$147,650,299.00 $0.999666 $46,098,189.00 147,699,659.77 0.00%
330 Kusama ksm
Kusama
$147,574,657.00 $8.50 $12,034,151.00 17,362,416.80 -8.53%
331 Resolv wstUSR wstusr
Resolv wstUSR
$146,263,728.00 $1.12 $5,890,402.00 130,600,526.42 -0.08%
332 Convex Finance cvx
Convex Finance
$145,926,870.00 $1.63 $15,260,146.00 89,531,768.20 -5.46%
333 ETHPlus eth+
ETHPlus
$145,417,360.00 $2,897.99 $1,111,138.00 50,181.06 -2.50%
334 Toshi toshi
Toshi
$144,828,935.00 $0.000344 $22,036,116.00 420,690,000,000.00 -7.30%
335 MetaDAO meta
MetaDAO
$144,621,945.00 $6.53 $4,868,406.00 22,142,660.69 30.65%
336 Four form
Four
$142,557,503.00 $0.373240 $18,155,413.00 381,867,255.14 -7.41%
337 Theta Fuel tfuel
Theta Fuel
$141,856,427.00 $0.019908 $3,019,669.00 7,138,631,629.00 -12.29%
338 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$141,630,757.00 $1.15 $15,490,199.00 123,487,697.19 0.02%
339 AI Companions aic
AI Companions
$140,896,821.00 $0.141186 $7,656,188.00 1,000,000,000.00 19.96%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 Binance-Peg SOL sol
Binance-Peg SOL
$139,589,177.00 $126.89 $9,795,759.00 1,100,000.10 -4.16%
342 STASIS EURO eurs
STASIS EURO
$138,562,547.00 $1.13 $69,786.00 124,125,940.00 0.08%
343 Ecoreal Estate ecoreal
Ecoreal Estate
$137,526,630.00 $0.242836 $346,918.00 566,623,447.40 -18.91%
344 Shuffle shfl
Shuffle
$137,394,319.00 $0.391983 $2,246,127.00 350,511,296.49 -3.13%
345 AUSD ausd
AUSD
$137,335,873.00 $0.999302 $38,256,655.00 137,366,573.00 -0.00%
346 Mina Protocol mina
Mina Protocol
$137,115,051.00 $0.108608 $30,583,714.00 1,262,639,795.84 -5.82%
347 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$136,778,518.00 $1.74 $718,164.00 78,392,960.00 24.15%
348 yearn.finance yfi
yearn.finance
$136,594,560.00 $4,019.43 $17,674,448.00 33,986.40 -4.25%
349 Core core
Core
$136,392,550.00 $0.133813 $18,452,914.00 1,018,485,326.62 -6.52%
350 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $0.982949 $80.09 120,509,001.97 0.02%
351 Tokenize Xchange tkx
Tokenize Xchange
$135,476,482.00 $1.69 $10,507.30 79,995,997.76 -1.82%
352 Berachain bera
Berachain
$135,376,496.00 $1.02 $41,974,601.00 133,517,013.21 -7.93%
353 Origin Ether oeth
Origin Ether
$135,344,244.00 $2,737.65 $1,309,862.00 49,440.58 -2.52%
354 Axelar axl
Axelar
$134,901,114.00 $0.125417 $17,363,804.00 1,074,761,603.92 -7.86%
355 AIOZ Network aioz
AIOZ Network
$134,605,365.00 $0.111734 $15,723,243.00 1,206,725,269.22 -6.54%
356 AtomOne atone
AtomOne
$134,547,049.00 $1.16 $160,803.00 116,024,348.41 -6.55%
357 Gas gas
Gas
$134,509,057.00 $2.07 $5,257,852.00 65,093,580.54 -4.21%
358 Alchemist AI alch
Alchemist AI
$133,697,907.00 $0.156923 $34,655,447.00 850,000,000.00 -6.16%
359 Bedrock BTC brbtc
Bedrock BTC
$133,149,377.00 $116,165.71 $0.00e+0 1,146.20 0.00%
360 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$133,016,437.00 $1.07 $49.95 124,846,014.52 0.01%
361 Akash Network akt
Akash Network
$132,611,503.00 $0.468085 $12,583,105.00 282,446,611.30 -7.95%
362 Brett brett
Brett
$132,478,924.00 $0.013356 $39,161,746.00 9,909,670,174.70 -14.80%
363 Creditcoin ctc
Creditcoin
$132,413,649.00 $0.261501 $18,423,367.00 505,507,831.00 -4.06%
364 EOS eos
EOS
$131,988,605.00 $0.208379 $703,772.00 633,419,530.42 -3.25%
365 Conscious Token conscious
Conscious Token
$131,699,310.00 $0.281561 $1,413,420.00 468,351,273.91 -3.15%
366 Movement move
Movement
$131,261,850.00 $0.046894 $21,820,296.00 2,800,000,000.00 -5.25%
367 0x Protocol zrx
0x Protocol
$130,592,848.00 $0.154025 $23,281,571.00 848,396,562.91 -6.70%
368 SuperVerse super
SuperVerse
$130,146,102.00 $0.205821 $61,242,898.00 637,164,549.00 -0.84%
369 Phantom Staked SOL psol
Phantom Staked SOL
$130,033,165.00 $132.37 $950,726.00 982,877.67 -4.00%
370 Venom venom
Venom
$129,210,550.00 $0.061038 $286,314.00 2,116,911,524.48 -1.39%
371 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,066,766.00 $1,062.64 $0.00e+0 121,458.77 0.02%
372 Nexus Mutual nxm
Nexus Mutual
$128,750,134.00 $67.48 $0.00e+0 1,908,990.18 1.24%
373 DOLA dola
DOLA
$127,926,093.00 $0.996134 $7,169,188.00 128,421,618.67 0.11%
374 Ravencoin rvn
Ravencoin
$127,879,008.00 $0.008084 $14,834,434.00 15,829,681,280.05 -5.54%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 Arkham arkm
Arkham
$126,433,150.00 $0.237632 $46,960,169.00 532,379,944.00 -8.70%
377 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$125,472,702.00 $1.93 $8,340,268.00 64,908,821.80 -2.32%
378 Kava kava
Kava
$124,133,948.00 $0.114543 $6,742,319.00 1,082,847,744.00 -4.56%
379 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$123,720,239.00 $33.92 $1,324,645.00 3,655,165.49 -8.91%
380 Threshold Network t
Threshold Network
$121,607,645.00 $0.011279 $12,136,576.00 10,784,054,375.96 -2.06%
381 GoMining Token gomining
GoMining Token
$121,137,534.00 $0.298240 $13,492,106.00 406,648,587.51 -4.28%
382 Oasis rose
Oasis
$120,500,188.00 $0.016092 $10,828,792.00 7,483,570,024.00 -10.40%
383 Audiera beat
Audiera
$119,886,716.00 $0.860647 $52,090,453.00 139,300,000.00 1.66%
384 Ozone Chain ozo
Ozone Chain
$119,656,621.00 $0.131158 $223,401.00 912,308,304.00 0.39%
385 Nervos Network ckb
Nervos Network
$119,593,658.00 $0.002507 $11,049,782.00 47,688,048,136.15 -6.27%
386 Keeta kta
Keeta
$119,475,835.00 $0.270613 $14,332,445.00 441,801,185.63 16.18%
387 Non-Playable Coin npc
Non-Playable Coin
$119,442,334.00 $0.014828 $14,002,134.00 8,050,126,520.00 -4.34%
388 DigiByte dgb
DigiByte
$118,798,111.00 $0.006596 $4,942,115.00 18,009,411,429.21 -4.53%
389 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$117,253,291.00 $84,472.96 $2,525,139.00 1,389.41 -1.16%
390 Minidoge minidoge
Minidoge
$116,605,220.00 $1.67e-7 $4,156,806.00 699,999,999,999,900.00 -2.44%
391 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$116,594,784.00 $2,948.66 $5,681.01 39,541.58 -3.05%
392 Super OETH superoeth
Super OETH
$114,654,727.00 $2,738.55 $261,874.00 41,850.73 -2.52%
393 Zilliqa zil
Zilliqa
$114,334,617.00 $0.005836 $20,498,719.00 19,591,114,458.24 -6.55%
394 Baby Doge Coin babydoge
Baby Doge Coin
$114,074,386.00 $6.58e-10 $9,911,214.00 173,246,600,844,033,280.00 -5.79%
395 MAG7.ssi mag7.ssi
MAG7.ssi
$112,822,602.00 $0.666220 $4,597,942.00 169,347,298.95 -3.90%
396 CoinEx cet
CoinEx
$111,957,350.00 $0.043167 $164,789.00 2,593,557,981.71 -2.76%
397 Dog (Bitcoin) dog
Dog (Bitcoin)
$111,205,647.00 $0.001118 $10,178,458.00 100,000,000,000.00 -3.06%
398 ALEO aleo
ALEO
$110,820,533.00 $0.165528 $5,661,005.00 669,881,299.25 -4.61%
399 Sushi sushi
Sushi
$110,313,770.00 $0.403791 $36,396,331.00 273,012,185.05 -8.46%
400 Verge xvg
Verge
$110,182,874.00 $0.006652 $21,184,871.00 16,521,951,235.74 -3.73%