| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
edu
Open Campus |
$99,217,306.00 | $0.119335 | $4,216,477.00 | 831,374,999.00 EDU | -3.00% |
| 302 |
power
Power Protocol |
$98,826,855.00 | $0.481105 | $22,308,863.00 | 210,000,000.00 POWER | 7.04% |
| 303 |
kmno
Kamino |
$98,611,593.00 | $0.024614 | $4,883,274.00 | 4,002,739,927.75 KMNO | -8.29% |
| 304 |
tfuel
Theta Fuel |
$98,480,335.00 | $0.013606 | $1,896,951.00 | 7,238,928,104.00 TFUEL | -4.15% |
| 305 |
gas
Gas |
$96,763,119.00 | $1.49 | $2,366,562.00 | 65,093,580.54 GAS | -3.59% |
| 306 |
shfl
Shuffle |
$96,585,368.00 | $0.254252 | $475,669.00 | 378,821,559.59 SHFL | 7.78% |
| 307 |
yfi
yearn.finance |
$96,502,804.00 | $2,705.10 | $11,574,038.00 | 35,671.80 YFI | -2.75% |
| 308 |
soso
SoSoValue |
$96,180,478.00 | $0.349960 | $5,183,319.00 | 274,767,576.00 SOSO | -5.13% |
| 309 |
xvg
Verge |
$96,145,292.00 | $0.005820 | $5,136,358.00 | 16,521,951,235.74 XVG | -2.38% |
| 310 |
met
Meteora |
$96,125,109.00 | $0.192659 | $12,302,150.00 | 499,402,296.97 MET | -2.94% |
| 311 |
zen
Horizen |
$96,078,346.00 | $5.38 | $14,033,513.00 | 17,872,490.73 ZEN | -5.10% |
| 312 |
xdai
XDAI |
$93,555,626.00 | $1.00 | $886,208.00 | 93,535,558.57 XDAI | -0.00% |
| 313 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 314 |
qtum
Qtum |
$93,188,874.00 | $0.879322 | $5,383,932.00 | 105,970,342.00 QTUM | -3.47% |
| 315 |
usdz
Anzen USDz |
$93,148,511.00 | $0.995603 | $7,665.31 | 93,597,524.92 USDZ | 0.02% |
| 316 |
ub
Unibase |
$91,701,246.00 | $0.036711 | $9,688,541.00 | 2,500,000,000.00 UB | 8.65% |
| 317 |
rose
Oasis |
$91,593,653.00 | $0.012124 | $8,814,518.00 | 7,548,215,563.00 ROSE | -5.53% |
| 318 |
cheems
Cheems Token |
$91,533,508.00 | $4.49e-7 | $1,328,692.00 | 203,672,952,113,698.72 CHEEMS | -7.25% |
| 319 |
rvn
Ravencoin |
$91,166,382.00 | $0.005663 | $5,511,855.00 | 16,099,021,327.15 RVN | -4.40% |
| 320 |
nxm
Nexus Mutual |
$90,783,853.00 | $48.96 | $0.00e+0 | 1,856,782.32 NXM | -3.48% |
| 321 |
dog
Dog (Bitcoin) |
$90,746,105.00 | $0.000908 | $1,095,428.00 | 100,000,000,000.00 DOG | -2.34% |
| 322 |
usda
USDA |
$90,686,066.00 | $0.973817 | $1,329,947.00 | 90,744,644.10 USDA | -2.43% |
| 323 |
arc
AI Rig Complex |
$89,944,388.00 | $0.090250 | $32,331,968.00 | 999,983,971.99 ARC | -1.01% |
| 324 |
lux
Luxxcoin |
$88,919,163.00 | $0.000897 | $1,641,022.00 | 100,000,000,000.00 LUX | 4.02% |
| 325 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 326 |
kub
KUB Coin |
$87,765,644.00 | $0.987649 | $105,842.00 | 88,850,000.00 KUB | -0.23% |
| 327 |
ath
Aethir |
$87,709,973.00 | $0.005012 | $7,798,128.00 | 17,487,150,519.00 ATH | -5.65% |
| 328 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 329 |
zora
Zora |
$87,095,336.00 | $0.019491 | $13,977,972.00 | 4,469,999,998.00 ZORA | -3.64% |
| 330 |
akt
Akash Network |
$86,896,331.00 | $0.301770 | $4,138,195.00 | 287,969,092.23 AKT | -1.87% |
| 331 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 332 |
rsr
Reserve Rights |
$85,836,234.00 | $0.001373 | $6,869,112.00 | 62,553,174,091.00 RSR | -4.58% |
| 333 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 334 |
ini
INI |
$85,735,397.00 | $0.117067 | $660,890.00 | 732,111,187.29 INI | -2.43% |
| 335 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 336 |
zrx
0x Protocol |
$85,639,986.00 | $0.100842 | $10,759,048.00 | 848,396,562.91 ZRX | -5.52% |
| 337 |
jusd
JUSD |
$85,199,502.00 | $0.999786 | $131,399.00 | 85,214,596.01 JUSD | 0.02% |
| 338 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 339 |
core
Core |
$85,037,637.00 | $0.079268 | $4,069,711.00 | 1,073,184,385.71 CORE | -4.07% |
| 340 |
pieverse
Pieverse |
$84,992,263.00 | $0.414136 | $4,508,745.00 | 205,000,000.00 PIEVERSE | 2.20% |
| 341 |
toshi
Toshi |
$84,284,225.00 | $0.000200 | $9,580,197.00 | 420,690,000,000.00 TOSHI | -2.72% |
| 342 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 343 |
swop
Swop |
$82,645,003.00 | $0.008265 | $2.58 | 9,999,998,190.51 SWOP | -2.01% |
| 344 |
vcnt
ViciCoin |
$82,438,800.00 | $17.00 | $709,353.00 | 4,849,464.95 VCNT | 0.09% |
| 345 |
meta
MetaDAO |
$82,261,165.00 | $3.63 | $850,328.00 | 22,684,699.26 META | -3.18% |
| 346 |
q
Quack AI |
$82,230,938.00 | $0.020658 | $8,862,843.00 | 3,980,722,216.00 Q | -5.57% |
| 347 |
ksm
Kusama |
$81,710,788.00 | $4.58 | $6,854,125.00 | 17,812,776.16 KSM | -3.99% |
| 348 |
usr
Resolv USR |
$81,496,019.00 | $0.999752 | $475,032.00 | 81,559,419.48 USR | -0.01% |
| 349 |
xaum
Matrixdock Gold |
$80,950,551.00 | $5,119.82 | $361,510.00 | 15,816.80 XAUM | 0.64% |
| 350 |
sn64
Chutes |
$80,633,153.00 | $18.19 | $1,335,713.00 | 4,433,044.25 SN64 | -1.45% |
| 351 |
zil
Zilliqa |
$80,620,446.00 | $0.004047 | $21,758,153.00 | 19,927,442,692.89 ZIL | -1.81% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
grass
Grass |
$80,005,655.00 | $0.171283 | $16,929,133.00 | 471,609,204.00 GRASS | -4.50% |
| 354 |
mag7.ssi
MAG7.ssi |
$79,752,295.00 | $0.468488 | $1,576,615.00 | 169,838,930.72 MAG7.SSI | -3.81% |
| 355 |
om
MANTRA |
$78,530,625.00 | $0.065799 | $30,424,935.00 | 1,194,137,428.03 OM | -5.55% |
| 356 |
vbill
VanEck Treasury Fund |
$78,062,586.00 | $1.00 | $0.00e+0 | 78,062,586.31 VBILL | 0.00% |
| 357 |
aztec
Aztec |
$77,774,290.00 | $0.026807 | $41,188,008.00 | 2,904,210,228.00 AZTEC | -15.97% |
| 358 |
eurcv
EUR CoinVertible |
$77,499,443.00 | $1.18 | $14,388,106.00 | 65,755,949.00 EURCV | 0.10% |
| 359 |
rekt
Rekt |
$76,691,650.00 | $1.82e-7 | $1,061,530.00 | 420,690,000,000,000.00 REKT | -2.25% |
| 360 |
aioz
AIOZ Network |
$76,670,761.00 | $0.062516 | $5,185,232.00 | 1,227,090,921.34 AIOZ | -4.53% |
| 361 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,888.00 GAMA | 0.00% |
| 362 |
ctc
Creditcoin |
$76,376,324.00 | $0.146687 | $4,708,073.00 | 520,658,812.00 CTC | -3.51% |
| 363 |
dgb
DigiByte |
$76,097,037.00 | $0.004187 | $7,068,532.00 | 18,162,813,416.88 DGB | 2.34% |
| 364 |
cgusd
Cygnus Finance Global USD |
$74,825,045.00 | $0.997615 | $1.10 | 75,003,916.19 CGUSD | -0.00% |
| 365 |
ccd
Concordium |
$74,706,092.00 | $0.006234 | $534,690.00 | 11,970,131,973.85 CCD | -12.87% |
| 366 |
feusd
Felix feUSD |
$74,699,395.00 | $0.992924 | $264,835.00 | 75,004,069.00 FEUSD | -0.46% |
| 367 |
form
Four |
$74,193,987.00 | $0.194482 | $4,942,594.00 | 381,867,255.14 FORM | -6.05% |
| 368 |
temple
TempleDAO |
$74,076,237.00 | $3.12 | $3.89 | 23,722,422.59 TEMPLE | 0.01% |
| 369 |
aleo
ALEO |
$73,710,754.00 | $0.081127 | $5,420,004.00 | 908,112,941.14 ALEO | -3.78% |
| 370 |
ron
Ronin |
$73,093,490.00 | $0.095041 | $3,685,522.00 | 769,401,679.43 RON | -4.01% |
| 371 |
dydx
dYdX |
$72,927,161.00 | $0.088487 | $5,133,183.00 | 823,840,014.59 DYDX | -6.93% |
| 372 |
move
Movement |
$72,584,847.00 | $0.021727 | $13,108,003.00 | 3,343,750,000.00 MOVE | -5.00% |
| 373 |
dbr
deBridge |
$72,057,624.00 | $0.015298 | $6,491,748.00 | 4,721,552,490.00 DBR | -3.81% |
| 374 |
mina
Mina Protocol |
$72,021,750.00 | $0.056530 | $4,566,455.00 | 1,275,523,653.84 MINA | -6.31% |
| 375 |
ckb
Nervos Network |
$71,887,089.00 | $0.001490 | $2,764,545.00 | 48,273,574,856.17 CKB | -4.67% |
| 376 |
agentfun
AgentFun.AI |
$71,714,169.00 | $0.717197 | $359.62 | 100,000,000.00 AGENTFUN | -2.69% |
| 377 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 378 |
t
Threshold Network |
$71,474,726.00 | $0.006403 | $2,835,740.00 | 11,155,000,000.00 T | -6.06% |
| 379 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 380 |
flow
Flow |
$70,731,982.00 | $0.043039 | $21,585,509.00 | 1,643,378,795.34 FLOW | -9.96% |
| 381 |
safe
Safe |
$70,246,090.00 | $0.100201 | $1,341,450.00 | 700,657,344.00 SAFE | -5.42% |
| 382 |
ucn
UCHAIN |
$70,043,885.00 | $700.45 | $5,683,433.00 | 100,000.00 UCN | -1.69% |
| 383 |
rave
RaveDAO |
$70,002,355.00 | $0.292864 | $73,216,718.00 | 239,172,222.00 RAVE | -57.36% |
| 384 |
cet
CoinEx |
$69,968,133.00 | $0.027420 | $46,241.00 | 2,551,701,566.53 CET | -0.12% |
| 385 |
puff
Puff The Dragon |
$69,457,122.00 | $0.078114 | $23,220.00 | 888,888,888.00 PUFF | -0.39% |
| 386 |
kaito
KAITO |
$69,410,316.00 | $0.287615 | $11,542,108.00 | 241,388,889.00 KAITO | -2.62% |
| 387 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 388 |
soon
SOON |
$69,199,474.00 | $0.158560 | $3,740,812.00 | 435,022,066.75 SOON | -3.53% |
| 389 |
nila
MindWaveDAO |
$68,740,594.00 | $0.081565 | $157,921.00 | 842,766,176.55 NILA | 0.71% |
| 390 |
brett
Brett |
$68,489,265.00 | $0.006913 | $11,622,171.00 | 9,909,610,058.14 BRETT | -3.53% |
| 391 |
super
SuperVerse |
$67,438,944.00 | $0.105863 | $7,138,500.00 | 637,164,549.00 SUPER | -6.99% |
| 392 |
turbo
Turbo |
$67,031,935.00 | $0.000971 | $9,602,993.00 | 69,000,000,000.00 TURBO | -3.34% |
| 393 |
xno
Nano |
$66,793,599.00 | $0.501442 | $932,547.00 | 133,248,297.00 XNO | -3.47% |
| 394 |
tdccp
TDCCP |
$66,673,021.00 | $0.104468 | $251,673.00 | 639,999,980.90 TDCCP | -3.00% |
| 395 |
aic
AI Companions |
$66,537,963.00 | $0.066527 | $2,728,106.00 | 1,000,000,000.00 AIC | 10.47% |
| 396 |
usdu
USDu |
$66,521,472.00 | $0.999993 | $21,385.00 | 66,521,255.81 USDU | -0.02% |
| 397 |
wmtx
World Mobile Token |
$66,251,596.00 | $0.079514 | $25,145,249.00 | 833,403,824.73 WMTX | -2.44% |
| 398 |
babydoge
Baby Doge Coin |
$66,177,705.00 | $3.70e-10 | $5,328,004.00 | 179,260,673,228,782,656.00 BABYDOGE | -1.03% |
| 399 |
islm
Islamic Coin |
$66,121,756.00 | $0.026820 | $119,762.00 | 2,465,376,349.15 ISLM | -5.52% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |