Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$184,495,930.00 $1.01 $2,743,513.00 182,014,810.16 -0.31%
302 Qtum qtum
Qtum
$182,330,430.00 $1.72 $14,370,314.00 105,896,465.50 -0.33%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 BTSE Token btse
BTSE Token
$181,625,909.00 $1.11 $3,975,732.00 162,061,501.00 -0.58%
305 StandX DUSD dusd
StandX DUSD
$181,377,738.00 $0.998438 $13,153,280.00 181,662,212.90 0.08%
306 Ecoreal Estate ecoreal
Ecoreal Estate
$181,102,982.00 $0.319627 $106,958.00 566,623,447.40 -1.27%
307 Beam beam
Beam
$180,918,525.00 $0.003520 $16,708,535.00 51,300,184,687.00 -1.90%
308 Ronin ron
Ronin
$180,853,180.00 $0.250442 $6,499,980.00 721,086,808.96 2.67%
309 Sky Coin xso
Sky Coin
$179,247,161.00 $0.000179 $11.99 1,000,000,000,000.00 0.00%
310 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$179,224,287.00 $0.998023 $3,254,766.00 179,445,548.32 0.02%
311 Kamino kmno
Kamino
$178,663,542.00 $0.054626 $24,041,622.00 3,271,917,944.50 0.43%
312 SafePal sfp
SafePal
$174,726,005.00 $0.349407 $3,385,144.00 500,000,000.00 -1.29%
313 ETHPlus eth+
ETHPlus
$174,339,365.00 $3,223.36 $407,861.00 54,070.38 -2.07%
314 Terra Luna Classic lunc
Terra Luna Classic
$173,848,012.00 $0.000032 $15,994,632.00 5,496,386,503,897.08 -3.85%
315 ViciCoin vcnt
ViciCoin
$173,453,826.00 $17.34 $232,501.00 10,000,000.00 0.34%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 Core core
Core
$172,016,658.00 $0.168786 $11,021,510.00 1,018,197,925.02 -0.54%
318 Mina Protocol mina
Mina Protocol
$170,882,361.00 $0.135388 $102,066,510.00 1,262,187,167.84 5.37%
319 Brett brett
Brett
$170,633,498.00 $0.017163 $51,526,630.00 9,909,671,414.73 7.37%
320 AtomOne atone
AtomOne
$170,425,104.00 $1.37 $847,830.00 123,982,476.75 -22.36%
321 Universal BTC unibtc
Universal BTC
$170,357,322.00 $90,770.20 $253,436.00 1,876.55 -2.66%
322 BitMart bmx
BitMart
$170,207,135.00 $0.501442 $6,224,884.00 339,412,030.00 0.12%
323 Resolv wstUSR wstusr
Resolv wstUSR
$169,781,391.00 $1.12 $964,018.00 151,442,215.35 -0.01%
324 Prom prom
Prom
$169,404,381.00 $9.26 $4,247,873.00 18,250,000.00 0.98%
325 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$168,894,690.00 $91,294.43 $650,307.00 1,850.00 -2.97%
326 Berachain bera
Berachain
$168,808,815.00 $1.28 $33,201,156.00 132,641,850.72 -5.12%
327 Kusama ksm
Kusama
$167,333,182.00 $9.67 $11,344,114.00 17,345,144.65 -1.71%
328 SoSoValue soso
SoSoValue
$164,769,151.00 $0.599670 $9,601,697.00 274,766,576.00 -2.73%
329 Lombard bard
Lombard
$164,421,764.00 $0.729582 $18,264,560.00 225,000,000.00 -0.64%
330 Convex Finance cvx
Convex Finance
$163,781,923.00 $1.83 $9,930,018.00 89,381,295.90 -1.40%
331 WeFi wfi
WeFi
$163,617,599.00 $2.18 $10,861,988.00 74,130,928.77 7.64%
332 Toshi toshi
Toshi
$162,877,913.00 $0.000387 $22,405,228.00 420,690,000,000.00 -2.87%
333 Aster USDF usdf
Aster USDF
$162,550,030.00 $0.997148 $677,211.00 163,030,070.67 -0.08%
334 KOGE koge
KOGE
$162,137,769.00 $47.95 $318,428,516.00 3,379,998.56 -0.03%
335 BUILDon b
BUILDon
$161,614,458.00 $0.161175 $10,712,307.00 1,000,000,000.00 -1.64%
336 Creditcoin ctc
Creditcoin
$161,572,777.00 $0.320278 $16,979,824.00 505,507,831.00 -5.18%
337 Linea linea
Linea
$160,296,543.00 $0.010151 $73,891,169.00 15,807,197,134.25 -3.64%
338 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$158,318,248.00 $41.46 $473,949.00 3,818,258.45 8.28%
339 UCHAIN ucn
UCHAIN
$156,161,892.00 $1,559.11 $10,811,985.00 100,000.00 1.16%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 Nano xno
Nano
$156,094,442.00 $1.12 $27,317,555.00 133,248,290.00 10.18%
342 Midas mF-ONE mf-one
Midas mF-ONE
$154,851,120.00 $1.06 $0.00e+0 146,711,578.31 0.16%
343 AIOZ Network aioz
AIOZ Network
$153,372,464.00 $0.126793 $13,874,487.00 1,206,725,269.22 -5.40%
344 Binance-Peg SOL sol
Binance-Peg SOL
$153,059,561.00 $139.15 $7,543,638.00 1,100,000.10 0.58%
345 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$152,704,386.00 $1.15 $4,923,659.00 132,437,851.46 0.04%
346 EOS eos
EOS
$150,835,511.00 $0.236510 $346,139.00 637,434,208.83 -1.09%
347 Origin Ether oeth
Origin Ether
$150,509,020.00 $3,046.00 $2,839,230.00 49,429.43 -2.32%
348 GUSD gusd
GUSD
$150,304,753.00 $1.00 $22,924,289.00 149,790,000.00 0.30%
349 DigiByte dgb
DigiByte
$149,940,904.00 $0.008332 $5,315,232.00 18,000,676,160.80 4.52%
350 Four form
Four
$149,294,975.00 $0.410429 $10,445,535.00 381,867,255.14 9.97%
351 Theta Fuel tfuel
Theta Fuel
$148,890,184.00 $0.020890 $1,490,405.00 7,134,892,124.00 -1.83%
352 0x Protocol zrx
0x Protocol
$148,593,542.00 $0.175399 $14,885,868.00 848,396,562.91 -0.90%
353 yearn.finance yfi
yearn.finance
$148,554,957.00 $4,367.56 $28,214,490.00 33,986.40 -2.76%
354 Movement move
Movement
$148,244,892.00 $0.052908 $63,350,413.00 2,800,000,000.00 0.18%
355 Akash Network akt
Akash Network
$148,212,255.00 $0.524502 $12,447,372.00 282,446,611.30 -5.04%
356 Gas gas
Gas
$148,112,275.00 $2.27 $3,792,505.00 65,093,580.54 -1.99%
357 Kite kite
Kite
$147,162,263.00 $0.082659 $65,316,632.00 1,800,000,000.00 1.90%
358 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$146,800,909.00 $0.999899 $17,764,300.00 146,815,696.53 0.01%
359 InfiniFi USD iusd
InfiniFi USD
$146,041,046.00 $0.999533 $117,209.00 146,110,079.64 0.01%
360 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$145,762,022.00 $1.07 $0.00e+0 136,864,463.15 0.03%
361 Arkham arkm
Arkham
$145,526,366.00 $0.273045 $38,148,197.00 532,379,944.00 -3.78%
362 Shuffle shfl
Shuffle
$145,334,954.00 $0.421474 $456,669.00 349,328,248.33 3.73%
363 Staked USDai susdai
Staked USDai
$145,084,125.00 $1.05 $1,432,932.00 138,532,609.96 0.06%
364 SuperVerse super
SuperVerse
$144,495,493.00 $0.226763 $11,678,608.00 637,164,549.00 -8.39%
365 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$144,475,299.00 $1.15 $11,173,355.00 126,014,131.42 0.01%
366 Axelar axl
Axelar
$144,434,861.00 $0.134720 $13,560,582.00 1,072,524,107.99 -0.95%
367 Conscious Token conscious
Conscious Token
$143,835,010.00 $0.307641 $703,712.00 468,351,273.91 0.19%
368 Tokenize Xchange tkx
Tokenize Xchange
$143,810,781.00 $1.81 $10,752.43 79,995,997.76 -0.94%
369 Ravencoin rvn
Ravencoin
$143,280,894.00 $0.009069 $10,503,898.00 15,814,476,605.05 -0.30%
370 STASIS EURO eurs
STASIS EURO
$140,864,907.00 $1.13 $684,567.00 124,125,940.00 -1.59%
371 AI Companions aic
AI Companions
$139,704,249.00 $0.140005 $6,906,957.00 1,000,000,000.00 -13.03%
372 Nexus Mutual nxm
Nexus Mutual
$139,019,034.00 $72.41 $0.00e+0 1,921,282.16 -4.42%
373 Phantom Staked SOL psol
Phantom Staked SOL
$138,871,374.00 $143.97 $1,254,289.00 964,289.03 0.49%
374 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$138,126,000.00 $2.18 $6,592,033.00 63,479,371.78 -1.85%
375 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$137,717,179.00 $0.136961 $16,373,049.00 1,000,000,000.00 -1.14%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Kava kava
Kava
$137,444,853.00 $0.126788 $8,899,871.00 1,082,847,744.00 -2.95%
378 AUSD ausd
AUSD
$137,373,241.00 $1.00 $29,983,934.00 137,366,573.00 0.05%
379 Nervos Network ckb
Nervos Network
$137,238,030.00 $0.002883 $8,077,013.00 47,665,590,231.87 -0.63%
380 Grass grass
Grass
$137,206,950.00 $0.305090 $43,045,068.00 445,798,800.00 7.53%
381 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $1.14 $80.09 120,509,001.97 0.02%
382 ChainOpera AI coai
ChainOpera AI
$136,192,699.00 $0.689413 $24,426,118.00 196,479,267.00 -2.69%
383 Giggle Fund giggle
Giggle Fund
$134,370,794.00 $133.98 $84,258,816.00 1,000,000.00 3.22%
384 Oasis rose
Oasis
$133,983,438.00 $0.017890 $12,673,137.00 7,483,185,787.00 -5.10%
385 Venom venom
Venom
$133,763,571.00 $0.063202 $141,439.00 2,116,145,447.87 -0.57%
386 Mog Coin mog
Mog Coin
$133,091,041.00 $3.39e-7 $20,440,973.00 390,564,927,942,015.44 -2.95%
387 Non-Playable Coin npc
Non-Playable Coin
$132,902,344.00 $0.016468 $15,052,642.00 8,050,126,520.00 -0.08%
388 DeepBook deep
DeepBook
$132,818,433.00 $0.053111 $17,986,461.00 2,500,000,000.00 -2.74%
389 Bedrock BTC brbtc
Bedrock BTC
$132,265,251.00 $116,165.71 $0.00e+0 1,138.59 0.00%
390 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$131,366,481.00 $1,062.66 $0.00e+0 123,655.70 -0.18%
391 Verge xvg
Verge
$131,090,909.00 $0.007923 $83,368,492.00 16,521,951,235.74 -8.88%
392 Zilliqa zil
Zilliqa
$130,588,287.00 $0.006670 $14,055,514.00 19,587,194,002.02 -2.15%
393 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$129,953,294.00 $3,296.59 $5,080.62 39,424.16 -1.38%
394 Baby Doge Coin babydoge
Baby Doge Coin
$129,953,078.00 $7.53e-10 $8,411,790.00 172,754,430,300,445,152.00 -0.36%
395 Dog (Bitcoin) dog
Dog (Bitcoin)
$128,972,462.00 $0.001295 $8,789,233.00 100,000,000,000.00 -3.65%
396 GoMining Token gomining
GoMining Token
$128,959,014.00 $0.315184 $12,715,580.00 406,648,587.51 -3.62%
397 Alchemist AI alch
Alchemist AI
$128,436,791.00 $0.150060 $41,811,900.00 850,000,000.00 -6.78%
398 DOLA dola
DOLA
$128,078,855.00 $0.996559 $3,516,704.00 128,510,767.82 0.11%
399 Sushi sushi
Sushi
$127,465,710.00 $0.466324 $38,058,465.00 273,012,153.00 2.24%
400 Super OETH superoeth
Super OETH
$127,106,295.00 $3,034.43 $110,988.00 41,841.14 -2.69%