| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
WRX
WazirX |
$72,234,889 | $0.306009 | $19,603,719 | 236,054,790 WRX | 5.11% |
| 302 |
ADK
Aidos Kuneen |
$72,104,012 | $2.88 | $781,641 | 25,000,000 ADK | 2.17% |
| 303 |
DATA
Streamr |
$72,040,391 | $0.085800 | $4,432,125 | 839,634,994 DATA | 5.88% |
| 304 |
DAO
DAO Maker |
$70,863,313 | $4.32 | $2,477,565 | 16,400,000 DAO | 9.65% |
| 305 |
ESD
Empty Set Dollar |
$70,472,281 | $0.158005 | $50,409 | 446,012,144 ESD | 7.08% |
| 306 |
FRM
Ferrum Network |
$70,224,756 | $0.471539 | $2,559,390 | 148,926,686 FRM | 9.34% |
| 307 |
DX
DxChain Token |
$70,068,020 | $0.001401 | $108,140 | 49,999,999,999 DX | 4.29% |
| 308 |
ID
Everest |
$70,017,306 | $0.599977 | $1,517,233 | 116,700,000 ID | 0.00% |
| 309 |
IQ
Everipedia |
$69,619,876 | $0.007044 | $9,666,030 | 9,883,727,302 IQ | 3.87% |
| 310 |
BZRX
bZx Protocol |
$69,093,241 | $0.441561 | $46,630,508 | 156,474,975 BZRX | -1.74% |
| 311 |
DIVI
Divi |
$68,983,288 | $0.031901 | $504,077 | 2,162,434,962 DIVI | 6.46% |
| 312 |
ADX
AdEx Network |
$68,803,471 | $0.602559 | $9,329,284 | 114,185,465 ADX | 3.24% |
| 313 |
WTC
Waltonchain |
$67,803,297 | $0.939970 | $17,219,726 | 72,133,493 WTC | 11.76% |
| 314 |
DMCH
Darma Cash |
$67,683,391 | $0.318824 | $69,792 | 212,290,928 DMCH | 3.83% |
| 315 |
TROY
TROY |
$67,278,169 | $0.007555 | $6,709,395 | 8,905,660,523 TROY | 14.04% |
| 316 |
SNL
Sport and Leisure |
$67,247,411 | $0.099088 | $367,832 | 678,662,952 SNL | 4.62% |
| 317 |
WIN
WINk |
$67,245,818 | $0.000214 | $15,218,631 | 313,607,571,387 WIN | 8.71% |
| 318 |
GTN
GlitzKoin |
$66,971,725 | $0.270593 | $698,467 | 247,499,427 GTN | 14.38% |
| 319 |
KLV
Klever |
$66,315,651 | $0.016746 | $861,637 | 3,960,013,392 KLV | 14.13% |
| 320 |
BOT
Bounce Token |
$66,282,445 | $4,191.91 | $104,847,262 | 15,812 BOT | 55.39% |
| 321 |
AXEL
AXEL |
$66,198,205 | $0.249881 | $345,303 | 264,919,185 AXEL | -6.11% |
| 322 |
BONDLY
Bondly |
$65,896,188 | $0.633746 | $1,477,497 | 103,978,855 BONDLY | 10.77% |
| 323 |
SUN
SUN |
$65,759,942 | $13.81 | $266,524,095 | 4,761,798 SUN | -1.15% |
| 324 |
CENNZ
Centrality |
$65,698,014 | $0.054748 | $813,126 | 1,200,000,000 CENNZ | -0.94% |
| 325 |
API3
API3 |
$65,655,916 | $4.74 | $19,437,481 | 13,847,549 API3 | 9.11% |
| 326 |
SPND
Spendcoin |
$65,280,979 | $0.025149 | $23,561,150 | 2,595,786,940 SPND | 3.27% |
| 327 |
DIA
DIA |
$65,195,725 | $2.31 | $33,600,799 | 28,271,916 DIA | 3.45% |
| 328 |
IGNIS
Ignis |
$64,831,002 | $0.085176 | $30,477,661 | 761,143,950 IGNIS | 24.21% |
| 329 |
ORBS
Orbs |
$64,747,390 | $0.029035 | $8,883,815 | 2,229,950,518 ORBS | 15.90% |
| 330 |
KAI
KardiaChain |
$64,336,063 | $0.031387 | $2,588,882 | 2,049,800,000 KAI | 14.11% |
| 331 |
ARRR
Pirate Chain |
$64,047,235 | $0.360775 | $253,545 | 177,526,930 ARRR | 7.07% |
| 332 |
WIN
WINk |
$63,521,282 | $0.000203 | $4,505,107 | 313,607,571,387 WIN | 3.19% |
| 333 |
BOA
BOSAGORA |
$63,503,182 | $0.211258 | $1,036,554 | 300,595,030 BOA | 2.82% |
| 334 |
CTK
CertiK |
$63,099,067 | $1.80 | $10,172,836 | 35,039,740 CTK | 12.07% |
| 335 |
COVER
COVER Protocol |
$63,053,885 | $1,059.48 | $5,475,773 | 59,514 COVER | -0.82% |
| 336 |
ATRI
Atari Token |
$62,725,674 | $0.156814 | $75,055 | 400,000,100 ATRI | 3.29% |
| 337 |
WOZX
EFFORCE |
$62,667,519 | $1.16 | $12,205,259 | 53,982,565 WOZX | 3.49% |
| 338 |
XZC
Zcoin |
$61,739,164 | $5.48 | $5,506,417 | 11,268,055 XZC | 8.91% |
| 339 |
TRB
Tellor |
$61,137,129 | $35.89 | $224,738,935 | 1,703,441 TRB | 11.68% |
| 340 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 341 |
TT
Thunder Token |
$60,045,982 | $0.008837 | $43,141,585 | 6,794,738,093 TT | 4.56% |
| 342 |
MTL
Metal |
$59,626,341 | $0.909093 | $24,791,224 | 65,588,845 MTL | 16.81% |
| 343 |
MLN
Enzyme |
$59,305,592 | $40.15 | $231,504 | 1,477,121 MLN | 8.53% |
| 344 |
EURS
STASIS EURO |
$59,123,179 | $1.25 | $104,094 | 47,459,957 EURS | 0.00% |
| 345 |
MLN
Enzyme Finance |
$58,860,050 | $39.85 | $2,544,979 | 1,477,024 MLN | 7.54% |
| 346 |
AXS
Axie Infinity |
$58,785,820 | $1.39 | $18,037,232 | 42,182,728 AXS | 2.40% |
| 347 |
PHA
Phala.Network |
$57,575,583 | $0.427776 | $17,479,141 | 134,592,924 PHA | -4.13% |
| 348 |
SOLVE
SOLVE |
$56,943,713 | $0.151552 | $6,844,671 | 375,736,437 SOLVE | 4.06% |
| 349 |
NIM
Nimiq |
$55,412,053 | $0.007563 | $2,196,980 | 7,326,856,076 NIM | 17.50% |
| 350 |
OM
MANTRA DAO |
$55,358,622 | $0.215448 | $11,998,496 | 256,946,823 OM | 18.17% |
| 351 |
ELA
Elastos |
$55,340,646 | $3.21 | $4,457,676 | 17,244,539 ELA | -2.75% |
| 352 |
APY
APY.Finance |
$54,671,283 | $2.85 | $2,841,285 | 19,194,076 APY | 18.28% |
| 353 |
POND
Marlin |
$54,374,020 | $0.126422 | $5,758,856 | 430,099,800 POND | 2.07% |
| 354 |
DIP
Etherisc DIP Token |
$53,997,581 | $0.299082 | $698,471 | 180,544,488 DIP | 25.41% |
| 355 |
BTRS
Bitball Treasure |
$53,732,719 | $119.41 | $721,049 | 450,000 BTRS | 14.06% |
| 356 |
AE
Aeternity |
$53,567,413 | $0.161474 | $18,060,774 | 331,739,365 AE | 7.59% |
| 357 |
FLM
Flamingo |
$53,505,296 | $0.356702 | $30,345,857 | 150,000,000 FLM | 3.25% |
| 358 |
CVP
PowerPool |
$53,296,042 | $2.75 | $6,859,747 | 19,375,139 CVP | 9.28% |
| 359 |
ZLW
Zelwin |
$320,329,978 | $4.53 | $143,798 | 70,647,983 ZLW | -1.14% |
| 360 |
WICC
WaykiChain |
$53,070,092 | $0.252715 | $1,929,699 | 210,000,000 WICC | 3.08% |
| 361 |
BEL
Bella Protocol |
$52,772,711 | $2.36 | $18,739,295 | 22,375,000 BEL | 18.26% |
| 362 |
BIP
Minter Network |
$52,626,722 | $0.015021 | $1,017,237 | 3,503,574,317 BIP | -6.24% |
| 363 |
KP3R
Keep3rV1 |
$52,585,447 | $262.93 | $5,731,306 | 200,001 KP3R | 2.45% |
| 364 |
DRGN
Dragonchain |
$52,372,011 | $0.141457 | $807,801 | 370,232,919 DRGN | 33.60% |
| 365 |
FXS
Frax Share |
$52,147,373 | $7.78 | $5,492,777 | 6,702,730 FXS | 0.47% |
| 366 |
AUDIO
Audius |
$51,767,576 | $0.431396 | $3,513,817 | 120,000,000 AUDIO | 12.63% |
| 367 |
LON
Tokenlon Network Token |
$51,618,109 | $6.57 | $33,769,881 | 7,862,476 LON | -1.22% |
| 368 |
GHST
Aavegotchi |
$51,405,171 | $1.37 | $59,668,767 | 37,646,527 GHST | 12.75% |
| 369 |
QQQ
Poseidon Network |
$51,230,914 | $0.023256 | $456,759 | 2,202,875,407 QQQ | -17.19% |
| 370 |
TNC
TNC Coin |
$50,983,537 | $0.022067 | $1,412,128 | 2,310,424,689 TNC | -61.55% |
| 371 |
SKY
Skycoin |
$50,963,191 | $2.55 | $34,439,204 | 20,000,000 SKY | 23.50% |
| 372 |
NULS
NULS |
$50,931,046 | $0.511249 | $35,592,733 | 99,620,739 NULS | 4.92% |
| 373 |
CTSI
Cartesi |
$50,732,418 | $0.179383 | $22,777,987 | 282,815,921 CTSI | 9.37% |
| 374 |
EMC2
Einsteinium |
$50,306,177 | $0.227330 | $83,564,994 | 221,290,960 EMC2 | 5.51% |
| 375 |
RAMP
RAMP |
$49,943,684 | $0.268422 | $2,115,964 | 186,063,993 RAMP | 2.08% |
| 376 |
ZNN
Zenon |
$49,557,731 | $9.57 | $886,375 | 5,175,834 ZNN | 18.76% |
| 377 |
BLZ
Bluzelle |
$49,322,728 | $0.182691 | $53,438,179 | 269,978,587 BLZ | 7.66% |
| 378 |
ZAP
Zap |
$48,738,205 | $0.206391 | $2,612,899 | 236,144,465 ZAP | -2.84% |
| 379 |
![USDX [Kava]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-1dd7239c7af5ecb36d3bbb5b97caa382){kind=small}
USDX
USDX [Kava] |
$48,561,824 | $0.810662 | $230,535 | 59,903,925 USDX | -0.10% |
| 380 |
SURE
inSure DeFi |
$48,476,065 | $0.004054 | $149,068 | 11,957,730,248 SURE | 2.92% |
| 381 |
BEAM
Beam |
$47,634,950 | $0.580382 | $14,124,824 | 82,075,200 BEAM | 2.06% |
| 382 |
CORE
cVault.finance |
$47,229,380 | $4,722.94 | $427,607 | 10,000 CORE | 6.39% |
| 383 |
RING
Darwinia Network |
$47,202,783 | $0.105043 | $1,328,006 | 449,367,640 RING | 14.78% |
| 384 |
MTC
Metacoin |
$47,191,173 | $0.044051 | $12,336 | 1,071,281,651 MTC | -16.15% |
| 385 |
FIDA
Bonfida |
$46,983,523 | $1.81 | $3,568,306 | 26,000,000 FIDA | 14.08% |
| 386 |
LOKI
Loki |
$46,958,163 | $0.891101 | $255,689 | 52,696,782 LOKI | 4.91% |
| 387 |
TRU
TrueFi |
$46,770,881 | $0.332632 | $4,388,937 | 140,608,485 TRU | 2.29% |
| 388 |
VSYS
v.systems |
$46,207,306 | $0.020878 | $3,317,779 | 2,213,193,467 VSYS | 14.19% |
| 389 |
LOKI
Oxen |
$46,117,841 | $0.871490 | $46,866 | 52,918,364 LOKI | 0.00% |
| 390 |
SWTH
Switcheo |
$45,740,296 | $0.034314 | $17,794 | 1,332,995,786 SWTH | 1.22% |
| 391 |
KDA
Kadena |
$45,685,963 | $0.437986 | $482,367 | 104,309,288 KDA | 16.93% |
| 392 |
HC
HyperCash |
$45,319,724 | $1.01 | $3,145,579 | 45,056,934 HC | 1.55% |
| 393 |
TSHP
12Ships |
$44,753,865 | $0.009019 | $11,879,386 | 4,962,413,387 TSHP | 5.89% |
| 394 |
MCO
MCO |
$44,351,437 | $2.81 | $315,947 | 15,793,831 MCO | -0.88% |
| 395 |
OPIUM
Opium |
$44,227,886 | $10.63 | $150,102 | 4,161,204 OPIUM | -3.09% |
| 396 |
GRS
Groestlcoin |
$44,026,143 | $0.571812 | $11,419,788 | 76,994,048 GRS | 8.46% |
| 397 |
CRE
Carry |
$43,261,192 | $0.006004 | $28,952,966 | 7,205,196,340 CRE | 1.09% |
| 398 |
OCTO
OctoFi |
$43,243,229 | $75.05 | $2,640,890 | 576,216 OCTO | 8.57% |
| 399 |
COS
Contentos |
$43,149,320 | $0.015509 | $6,416,435 | 2,782,199,146 COS | 7.29% |
| 400 |
GLEEC
Gleec |
$42,922,338 | $2.07 | $185,580 | 20,748,329 GLEEC | 2.62% |