| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
MIC
Mindexcoin |
$8,485,462 | $0.012413 | $535,183 | 683,595,545 MIC | -3.81% |
| 302 |
HYDRO
Hydro |
$8,221,901 | $0.000783 | $448,272 | 10,503,999,060 HYDRO | -0.76% |
| 303 |
REQ
Request |
$8,213,122 | $0.011253 | $2,740 | 729,892,220 REQ | 0.00% |
| 304 |
LOCUS
Locus Chain |
$8,181,575 | $0.011251 | $140,446 | 727,180,590 LOCUS | 15.07% |
| 305 |
TNB
Time New Bank |
$8,131,109 | $0.002941 | $208,327 | 2,764,277,210 TNB | 3.99% |
| 306 |
XPX
ProximaX |
$8,063,810 | $0.001322 | $483,305 | 6,097,456,550 XPX | -25.37% |
| 307 |
BURST
Burst |
$8,022,438 | $0.003900 | $8,382 | 2,056,950,633 BURST | -2.03% |
| 308 |
QSP
Quantstamp |
$8,016,960 | $0.012987 | $2,495,361 | 617,314,170 QSP | 32.12% |
| 309 |
NEBL
Neblio |
$7,990,251 | $0.540329 | $286,950 | 14,787,743 NEBL | 2.03% |
| 310 |
PCH
POPCHAIN |
$7,978,288 | $0.008936 | $244,845 | 892,799,356 PCH | -6.90% |
| 311 |
FOAM
FOAM |
$7,925,972 | $0.028201 | $12,777 | 281,053,490 FOAM | -16.18% |
| 312 |
BLOCK
Blocknet |
$7,845,419 | $1.30 | $22,106 | 6,046,185 BLOCK | -0.19% |
| 313 |
IDEX
IDEX |
$7,839,522 | $0.017791 | $17,186 | 440,647,744 IDEX | 0.00% |
| 314 |
CHX
Own |
$7,726,556 | $0.097296 | $698,012 | 79,412,586 CHX | 21.58% |
| 315 |
CVT
CyberVein |
$7,594,470 | $0.007162 | $333,884 | 1,060,404,495 CVT | 23.33% |
| 316 |
NCASH
Nucleus Vision |
$7,581,895 | $0.001299 | $1,285,088 | 5,837,923,023 NCASH | 6.04% |
| 317 |
PRO
Propy |
$7,574,513 | $0.159553 | $413,246 | 47,473,486 PRO | 1.41% |
| 318 |
RCN
Ripio Credit Network |
$7,521,155 | $0.014831 | $491,604 | 507,139,427 RCN | -0.32% |
| 319 |
INS
Insolar |
$7,513,186 | $0.231175 | $1,289,622 | 32,500,000 INS | 0.93% |
| 320 |
OST
OST |
$7,454,436 | $0.011332 | $3,384,338 | 657,839,262 OST | 14.43% |
| 321 |
INE
IntelliShare |
$7,430,623 | $0.043043 | $1,479,463 | 172,634,296 INE | -0.99% |
| 322 |
TAAS
TaaS |
$7,419,246 | $0.910784 | $308 | 8,146,000 TAAS | -0.37% |
| 323 |
TERA
TERA |
$7,416,446 | $0.008780 | $577,691 | 844,711,128 TERA | -1.90% |
| 324 |
COSM
Cosmo Coin |
$7,382,273 | $0.011005 | $508,084 | 670,780,888 COSM | -4.34% |
| 325 |
AUTO
Cube |
$7,248,443 | $0.001070 | $359,827 | 6,774,940,000 AUTO | 7.18% |
| 326 |
ADX
AdEx |
$7,221,615 | $0.098346 | $277,505 | 73,430,701 ADX | -18.23% |
| 327 |
BZNT
Bezant |
$7,212,990 | $0.011151 | $337,834 | 646,867,000 BZNT | 18.11% |
| 328 |
FLO
FLO |
$7,195,018 | $0.047321 | $19,621 | 152,046,592 FLO | -3.84% |
| 329 |
IHF
Invictus Hyperion Fund |
$7,190,815 | $0.060322 | $427 | 119,206,722 IHF | 0.00% |
| 330 |
SENT
Sentinel |
$7,142,683 | $0.003571 | $912,620 | 1,999,969,999 SENT | -11.21% |
| 331 |
DTA
DATA |
$7,142,640 | $0.000753 | $174,382 | 9,487,493,344 DTA | 1.02% |
| 332 |
DATA
Streamr DATAcoin |
$7,060,433 | $0.010427 | $164,123 | 677,154,514 DATA | -2.58% |
| 333 |
SMART
SmartCash |
$7,029,540 | $0.004972 | $111,951 | 1,413,859,297 SMART | -3.57% |
| 334 |
DROP
Dropil |
$7,000,051 | $0.000308 | $883,282 | 22,738,580,971 DROP | -0.49% |
| 335 |
GUSD
Gemini Dollar |
$6,986,229 | $1.00 | $6,571,740 | 6,966,986 GUSD | 0.27% |
| 336 |
PMA
PumaPay |
$6,974,818 | $0.000305 | $56,623 | 22,849,131,265 PMA | -1.76% |
| 337 |
REPO
REPO |
$6,869,777 | $0.062476 | $7 | 109,958,607 REPO | 0.00% |
| 338 |
BLZ
Bluzelle |
$6,845,974 | $0.032718 | $315,283 | 209,239,903 BLZ | 3.15% |
| 339 |
SNL
Sport and Leisure |
$6,786,163 | $0.010314 | $34,310 | 657,969,824 SNL | -2.98% |
| 340 |
DERO
Dero |
$6,762,045 | $0.836673 | $909,960 | 8,082,061 DERO | -4.98% |
| 341 |
LCC
Litecoin Cash |
$6,719,319 | $0.010487 | $110,998 | 640,758,707 LCC | -16.47% |
| 342 |
NMR
Numeraire |
$6,682,410 | $4.95 | $1,242 | 1,349,328 NMR | -0.01% |
| 343 |
NAV
NavCoin |
$6,604,784 | $0.100062 | $110,005 | 66,006,754 NAV | -0.78% |
| 344 |
POE
Po.et |
$6,603,974 | $0.002102 | $114,995 | 3,141,592,653 POE | -1.08% |
| 345 |
XSN
Stakenet |
$6,559,412 | $0.075244 | $923,592 | 87,175,732 XSN | 3.13% |
| 346 |
QUN
QunQun |
$6,556,352 | $0.010179 | $298,884 | 644,080,168 QUN | -5.93% |
| 347 |
DBC
DeepBrain Chain |
$6,529,072 | $0.002040 | $224,575 | 3,200,000,000 DBC | -5.57% |
| 348 |
CPT
Cryptaur |
$6,499,184 | $0.000706 | $14,594 | 9,206,747,133 CPT | 8.12% |
| 349 |
SBD
Steem Dollars |
$6,485,872 | $0.845355 | $35,446 | 7,672,363 SBD | 3.34% |
| 350 |
SUB
Substratum |
$6,425,583 | $0.016776 | $2,696 | 383,020,999 SUB | 19.27% |
| 351 |
IQ
Everipedia |
$6,366,737 | $0.001413 | $124,038 | 4,506,302,132 IQ | -40.39% |
| 352 |
NPX
NaPoleonX |
$6,357,222 | $0.290619 | $118,960 | 21,874,749 NPX | 1.95% |
| 353 |
DDD
Scry.info |
$6,327,945 | $0.014380 | $308,577 | 440,057,074 DDD | 3.16% |
| 354 |
SFT
Safex Token |
$6,182,268 | $0.005505 | $136 | 1,123,081,182 SFT | 1.65% |
| 355 |
MRPH
Morpheus.Network |
$6,180,265 | $0.191679 | $239,614 | 32,242,869 MRPH | -8.59% |
| 356 |
LYM
Lympo |
$6,142,527 | $0.007430 | $340,722 | 826,672,989 LYM | 7.66% |
| 357 |
ECA
Electra |
$6,089,135 | $0.000213 | $44,102 | 28,580,727,993 ECA | -10.52% |
| 358 |
VIA
Viacoin |
$6,046,347 | $0.261153 | $280,734 | 23,152,536 VIA | 0.35% |
| 359 |
LOC
LockTrip |
$6,037,899 | $0.403814 | $60,524 | 14,952,162 LOC | -2.79% |
| 360 |
WABI
Tael |
$6,005,426 | $0.104338 | $200,124 | 57,557,387 WABI | 1.72% |
| 361 |
GOT
ParkinGo |
$5,987,669 | $0.412931 | $1,017 | 14,500,425 GOT | 0.00% |
| 362 |
XWC
WhiteCoin |
$5,953,439 | $0.023796 | $190,733 | 250,183,629 XWC | -2.57% |
| 363 |
UTNP
Universa |
$5,936,254 | $0.003211 | $1,053 | 1,848,760,649 UTNP | 107.40% |
| 364 |
CWV
CWV Chain |
$5,934,427 | $0.001704 | $438,402 | 3,481,745,230 CWV | 2.60% |
| 365 |
XDN
DigitalNote |
$5,902,495 | $0.000801 | $23,411 | 7,372,476,768 XDN | 11.97% |
| 366 |
SMT
SmartMesh |
$5,786,207 | $0.004316 | $195,159 | 1,340,519,342 SMT | -10.76% |
| 367 |
AT
Artfinity |
$5,779,002 | $0.049211 | $24,898,458 | 117,433,073 AT | -2.34% |
| 368 |
CNN
Content Neutrality Network |
$5,774,421 | $0.000148 | $1,233,383 | 39,035,223,816 CNN | -13.10% |
| 369 |
XAS
Asch |
$5,714,076 | $0.061208 | $134,251 | 93,355,331 XAS | -1.31% |
| 370 |
ZRC
ZrCoin |
$5,709,340 | $1.25 | $70,061 | 4,562,147 ZRC | -2.53% |
| 371 |
BOX
BOX Token |
$5,639,535 | $0.056614 | $32,915 | 99,614,138 BOX | 9.68% |
| 372 |
PHX
Red Pulse Phoenix |
$5,607,113 | $0.006759 | $699,325 | 829,588,687 PHX | -10.02% |
| 373 |
OAX
OAX |
$5,605,922 | $0.074616 | $720,977 | 75,130,081 OAX | 0.55% |
| 374 |
VEE
BLOCKv |
$5,592,578 | $0.002101 | $7,105 | 2,661,778,006 VEE | -7.59% |
| 375 |
LOKI
Loki |
$5,575,766 | $0.132090 | $30,757 | 42,211,761 LOKI | -2.26% |
| 376 |
RNT
OneRoot Network |
$5,524,117 | $0.019446 | $1,886,849 | 284,073,816 RNT | -2.29% |
| 377 |
XBY
XTRABYTES |
$5,502,572 | $0.012797 | $968 | 430,000,000 XBY | 0.00% |
| 378 |
BBR
Boolberry |
$5,486,189 | $0.415386 | $12,124 | 13,207,453 BBR | 0.00% |
| 379 |
MOC
Moss Coin |
$5,440,317 | $0.018936 | $880,021 | 287,299,631 MOC | 7.58% |
| 380 |
GVT
Genesis Vision |
$5,424,449 | $1.23 | $275,029 | 4,426,883 GVT | 0.71% |
| 381 |
BTX
Bitcore |
$5,408,531 | $0.312976 | $1,049 | 17,280,999 BTX | 1.19% |
| 382 |
MET
Metronome |
$5,403,557 | $0.571540 | $66,661 | 9,454,383 MET | -13.39% |
| 383 |
TAS
Tarush |
$5,402,413 | $0.000900 | $838,894 | 6,000,000,000 TAS | -2.10% |
| 384 |
NIX
NIX |
$5,393,638 | $0.124722 | $78,564 | 43,245,163 NIX | 1.57% |
| 385 |
HOT
Hydro Protocol |
$5,381,684 | $0.007666 | $247,461 | 702,000,000 HOT | 2.34% |
| 386 |
CHSB
SwissBorg |
$5,344,022 | $0.009281 | $25,327 | 575,821,132 CHSB | -0.79% |
| 387 |
PLBT
Polybius |
$5,322,099 | $1.34 | $12,715 | 3,969,564 PLBT | 2.95% |
| 388 |
OCEAN
Ocean Protocol |
$5,310,509 | $0.018920 | $368,993 | 280,675,148 OCEAN | 10.64% |
| 389 |
BET
DAO.Casino |
$5,304,640 | $0.031713 | $2,559 | 167,270,820 BET | 2.70% |
| 390 |
BMX
BitMart Token |
$5,250,627 | $0.033592 | $734,281 | 156,304,677 BMX | -0.78% |
| 391 |
DBET
DecentBet |
$5,200,123 | $0.027574 | $1,006 | 188,632,973 DBET | -2.34% |
| 392 |
ARRR
Pirate Chain |
$5,160,422 | $0.044943 | $11,690 | 114,822,364 ARRR | 40.07% |
| 393 |
SRN
SIRIN LABS Token |
$5,133,911 | $0.010439 | $409,806 | 491,820,906 SRN | 12.39% |
| 394 |
SWFTC
SwftCoin |
$5,133,524 | $0.001410 | $2,106,162 | 3,639,990,384 SWFTC | -9.96% |
| 395 |
MTV
MultiVAC |
$5,130,382 | $0.006494 | $127,153 | 790,000,000 MTV | -1.84% |
| 396 |
TPAY
TokenPay |
$5,111,705 | $0.314676 | $135,739 | 16,244,360 TPAY | -13.75% |
| 397 |
DEX
DEX |
$5,089,254 | $0.026570 | $430,461 | 191,542,290 DEX | -7.65% |
| 398 |
NOAH
Noah Coin |
$5,046,428 | $0.000154 | $585,445 | 32,687,957,977 NOAH | 1.76% |
| 399 |
DGX
Digix Gold Token |
$5,017,139 | $48.54 | $60,593 | 103,359 DGX | 0.00% |
| 400 |
DEC
Darico Ecosystem Coin |
$4,983,107 | $0.096677 | $5,794 | 51,543,806 DEC | 2.20% |