Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 TOP TOP
TOP
$6,419,893 $0.002215 $61,611 2,898,733,683 -0.02%
302 Insolar INS
Insolar
$6,418,547 $0.197494 $474,469 32,500,000 -0.56%
303 Restart Energy MWAT MWAT
Restart Energy MWAT
$6,344,248 $0.014013 $10,131 452,750,000 3.20%
304 Sport and Leisure SNL
Sport and Leisure
$6,282,355 $0.009411 $138,807 667,585,824 0.00%
305 SingularDTV SNGLS
SingularDTV
$6,173,803 $0.010290 $594,121 600,000,000 3.25%
306 High Performance Blockchain HPB
High Performance Blockchain
$6,153,484 $0.141070 $1,950,059 43,619,949 -2.82%
307 TouchCon TOC
TouchCon
$6,042,401 $0.025931 $4,428 233,022,403 60.18%
308 FLO FLO
FLO
$5,903,065 $0.038798 $21,676 152,147,317 -1.76%
309 Litecoin Cash LCC
Litecoin Cash
$5,827,697 $0.009082 $99,611 641,665,082 10.44%
310 IPChain IPC
IPChain
$5,819,310 $0.074302 $78,024 78,319,590 -0.16%
311 AdEx ADX
AdEx
$5,802,591 $0.079021 $1,286,988 73,430,701 8.86%
312 LockTrip LOC
LockTrip
$5,800,681 $0.387949 $42,704 14,952,162 -0.98%
313 NavCoin NAV
NavCoin
$5,725,006 $0.086652 $51,418 66,069,272 1.49%
314 Elitium EUM
Elitium
$5,677,253 $1.18 $69,135 4,825,470 4.78%
315 Nucleus Vision NCASH
Nucleus Vision
$5,652,874 $0.000968 $44,807 5,838,329,201 4.91%
316 Bluzelle BLZ
Bluzelle
$5,595,380 $0.026741 $294,083 209,239,903 -0.30%
317 DeepBrain Chain DBC
DeepBrain Chain
$5,520,382 $0.001725 $184,422 3,200,000,000 0.83%
318 Tidex Token TDX
Tidex Token
$5,511,201 $0.579822 $65,733 9,504,980 -6.27%
319 Genesis Vision GVT
Genesis Vision
$5,477,333 $1.24 $6,566,873 4,426,883 2.49%
320 WePower WPR
WePower
$5,452,607 $0.008965 $1,471,345 608,221,472 17.06%
321 Monetha MTH
Monetha
$5,450,635 $0.015959 $439,078 341,543,900 5.91%
322 doc.com Token MTC
doc.com Token
$5,409,744 $0.007647 $286,411 707,406,596 -1.07%
323 Numeraire NMR
Numeraire
$5,404,592 $4.01 $10,477 1,349,328 -0.51%
324 Propy PRO
Propy
$5,401,829 $0.113786 $152,924 47,473,486 0.02%
325 NaPoleonX NPX
NaPoleonX
$5,401,415 $0.246925 $108,446 21,874,749 -1.50%
326 Red Pulse Phoenix PHX
Red Pulse Phoenix
$5,317,586 $0.006410 $389,678 829,588,687 -0.26%
327 Proton Token PTT
Proton Token
$5,311,246 $0.000646 $136,303 8,218,742,946 148.44%
328 IDEX IDEX
IDEX
$5,258,197 $0.011907 $1,746 441,589,244 0.00%
329 DecentBet DBET
DecentBet
$5,200,123 $0.027574 $1,006 188,632,973 -2.34%
330 VIBE VIBE
VIBE
$5,180,123 $0.019913 $228,717 260,136,426 3.76%
331 OAX OAX
OAX
$5,178,818 $0.068931 $148,183 75,130,081 3.56%
332 Viacoin VIA
Viacoin
$5,120,876 $0.221174 $220,424 23,153,157 1.32%
333 Metronome MET
Metronome
$5,105,953 $0.538653 $443,718 9,479,116 2.87%
334 SwissBorg CHSB
SwissBorg
$5,100,485 $0.008858 $13,087 575,821,132 -3.65%
335 Odyssey OCN
Odyssey
$5,067,164 $0.000758 $509,601 6,683,622,959 0.21%
336 Artfinity AT
Artfinity
$5,056,656 $0.046093 $24,908,065 109,706,111 -2.25%
337 VeriBlock VBK
VeriBlock
$5,032,617 $0.010028 $33,772 501,837,081 11.78%
338 Invictus Hyperion Fund IHF
Invictus Hyperion Fund
$4,973,274 $0.041720 $1,524 119,206,722 -4.57%
339 PumaPay PMA
PumaPay
$4,967,444 $0.000217 $4,262 22,849,131,265 -10.91%
340 Aergo AERGO
Aergo
$4,891,825 $0.047066 $699,327 103,934,838 -0.21%
341 Ethos ETHOS
Ethos
$4,862,272 $0.049807 $290,847 97,621,897 0.74%
342 Ambrosus AMB
Ambrosus
$4,843,228 $0.033496 $602,147 144,590,975 -4.11%
343 BLOCKv VEE
BLOCKv
$4,820,754 $0.001811 $7,082 2,661,778,006 -6.57%
344 DigitalNote XDN
DigitalNote
$4,795,662 $0.000650 $39,965 7,372,476,768 13.01%
345 Contents Protocol CPT
Contents Protocol
$4,786,400 $0.001720 $134,524 2,783,592,022 -0.84%
346 Digix Gold Token DGX
Digix Gold Token
$4,766,930 $45.98 $9,227 103,669 0.00%
347 LTO Network LTO
LTO Network
$4,766,226 $0.025799 $695,974 184,742,436 -4.87%
348 Morpheus.Network MRPH
Morpheus.Network
$4,763,497 $0.147738 $86,147 32,242,869 -2.61%
349 Neumark NEU
Neumark
$4,740,462 $0.149568 $310 31,694,422 13.97%
350 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$4,705,296 $8,269.41 $223,225 569 0.00%
351 CyberVein CVT
CyberVein
$4,699,110 $0.004431 $18,364 1,060,404,495 5.22%
352 BOX Token BOX
BOX Token
$4,695,284 $0.047135 $22,942 99,614,138 0.00%
353 Viberate VIB
Viberate
$4,672,383 $0.024375 $349,975 191,689,794 -1.19%
354 Steem Dollars SBD
Steem Dollars
$4,591,660 $0.604912 $5,949 7,590,628 -8.04%
355 QLC Chain QLC
QLC Chain
$4,525,923 $0.018858 $267,110 240,000,000 5.52%
356 Cosmo Coin COSM
Cosmo Coin
$4,509,381 $0.006723 $71,166 670,780,888 1.93%
357 POA Network POA
POA Network
$4,502,913 $0.018605 $200,110 242,023,925 4.12%
358 SmartMesh SMT
SmartMesh
$4,498,107 $0.003355 $23,987 1,340,519,342 -0.39%
359 SONM SNM
SONM
$4,470,093 $0.012431 $678,957 359,600,000 4.89%
360 Melon MLN
Melon
$4,466,454 $3.76 $304,083 1,186,787 -5.55%
361 BridgeCoin BCO
BridgeCoin
$4,454,519 $0.164982 $1,656 27,000,000 0.00%
362 DAO.Casino BET
DAO.Casino
$4,443,134 $0.026563 $722 167,270,820 1.05%
363 Asch XAS
Asch
$4,404,383 $0.047179 $527,699 93,355,331 3.41%
364 BOLT BOLT
BOLT
$4,387,577 $0.010634 $851,018 412,600,355 -1.54%
365 Dropil DROP
Dropil
$4,322,161 $0.000190 $95,158 22,739,789,344 -15.22%
366 #MetaHash MHC
#MetaHash
$4,304,297 $0.003156 $956,548 1,363,966,203 -3.75%
367 BlackCoin BLK
BlackCoin
$4,301,373 $0.068305 $24,762 62,972,764 -0.09%
368 GET Protocol GET
GET Protocol
$4,285,471 $0.376306 $5 11,388,257 8.62%
369 Kin KIN
Kin
$4,284,625 $5.67e-6 $707,472 756,097,560,976 -9.34%
370 Ether Zero ETZ
Ether Zero
$4,276,876 $0.025979 $431,004 164,627,347 0.78%
371 TERA TERA
TERA
$4,243,045 $0.005023 $357,009 844,711,128 1.75%
372 Selfkey KEY
Selfkey
$4,239,415 $0.001478 $9,413 2,868,184,469 5.30%
373 bitUSD BITUSD
bitUSD
$4,193,556 $1.02 $30,515 3,304,630 0.51%
374 Zipper ZIP
Zipper
$4,176,327 $0.000258 $498,453 16,199,999,812 9.77%
375 SmartCash SMART
SmartCash
$4,169,069 $0.002949 $33,862 1,413,859,297 2.02%
376 Bankera BNK
Bankera
$4,147,030 $0.000169 $7,207 24,588,912,107 -85.67%
377 XYO XYO
XYO
$4,124,392 $0.000497 $11 8,295,439,521 0.53%
378 district0x DNT
district0x
$4,112,749 $0.006855 $382,488 600,000,000 2.75%
379 Global Currency Reserve GCR
Global Currency Reserve
$4,109,493 $0.038906 $6,246 106,278,958 -4.57%
380 AirSwap AST
AirSwap
$4,072,788 $0.027152 $179,385 150,000,000 3.60%
381 Bottos BTO
Bottos
$4,055,661 $0.007428 $107,297 545,990,153 0.11%
382 Envion EVN
Envion
$4,055,029 $0.036411 $1,049 111,368,893 0.00%
383 YOYOW YOYOW
YOYOW
$4,029,278 $0.013431 $72,959 299,997,893 1.40%
384 XinFin Network XDCE
XinFin Network
$4,024,990 $0.001038 $144,277 3,877,481,360 -9.25%
385 Lympo LYM
Lympo
$4,022,846 $0.004866 $72,627 826,672,989 -3.54%
386 DEX DEX
DEX
$4,022,587 $0.021001 $528,392 191,542,290 -2.99%
387 Snetwork SNET
Snetwork
$4,000,128 $0.025641 $356,669 156,003,734 -1.21%
388 Eristica ERT
Eristica
$3,973,515 $? $124 172,467,627 33.82%
389 Jibrel Network JNT
Jibrel Network
$3,962,047 $0.023295 $3,019 170,080,885 0.33%
390 DADI DADI
DADI
$3,939,365 $0.052639 $1,974 74,837,657 -6.86%
391 Flash FLASH
Flash
$3,921,446 $0.004357 $95 900,000,000 0.00%
392 Gulden NLG
Gulden
$3,917,400 $0.009042 $7,554 433,245,377 -2.75%
393 BaaSid BAAS
BaaSid
$3,912,691 $0.000933 $5,775 4,192,525,852 11.23%
394 ParkinGo GOT
ParkinGo
$3,887,812 $0.267334 $12 14,542,925 0.00%
395 SwftCoin SWFTC
SwftCoin
$3,887,197 $0.001068 $1,541,798 3,639,990,384 -1.17%
396 Rocket Pool RPL
Rocket Pool
$3,885,821 $0.394552 $109 9,848,692 -0.83%
397 QunQun QUN
QunQun
$3,878,867 $0.006022 $139,238 644,080,168 -1.18%
398 SIRIN LABS Token SRN
SIRIN LABS Token
$3,865,799 $0.007860 $103,242 491,820,906 0.23%
399 Content Value Network CVNT
Content Value Network
$3,862,548 $0.007269 $664,969 531,347,835 -65.19%
400 Electra ECA
Electra
$3,853,371 $0.000135 $40,497 28,584,059,357 0.00%