| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
kaito
KAITO |
$112,183,850.00 | $0.464850 | $12,452,156.00 | 241,388,889.00 KAITO | -0.28% |
| 302 |
wemix
WEMIX |
$111,984,322.00 | $0.242142 | $921,694.00 | 462,277,841.33 WEMIX | 0.87% |
| 303 |
ath
Aethir |
$111,056,539.00 | $0.005766 | $22,737,786.00 | 19,248,226,568.00 ATH | -0.16% |
| 304 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 305 |
koge
KOGE |
$110,100,773.00 | $32.68 | $91,226.00 | 3,379,998.08 KOGE | -2.37% |
| 306 |
ft
Flying Tulip |
$109,861,382.00 | $0.084958 | $171,800.00 | 1,293,123,163.45 FT | 0.99% |
| 307 |
zen
Horizen |
$109,801,377.00 | $6.08 | $33,407,766.00 | 18,025,052.16 ZEN | 5.59% |
| 308 |
bmx
BitMart |
$108,921,615.00 | $0.321054 | $9,536,721.00 | 339,412,030.00 BMX | 0.12% |
| 309 |
enj
Enjin Coin |
$108,755,680.00 | $0.055420 | $15,846,896.00 | 1,960,606,954.19 ENJ | 0.40% |
| 310 |
rlb
Rollbit Coin |
$108,106,840.00 | $0.063916 | $142,927.00 | 1,690,221,549.45 RLB | 0.29% |
| 311 |
bio
Bio Protocol |
$107,783,025.00 | $0.050243 | $243,383,888.00 | 2,145,029,070.25 BIO | 27.04% |
| 312 |
snx
Synthetix |
$107,516,084.00 | $0.312122 | $7,255,538.00 | 344,516,234.46 SNX | 0.42% |
| 313 |
sn64
Chutes |
$107,454,252.00 | $21.84 | $1,113,667.00 | 4,917,530.62 SN64 | 3.77% |
| 314 |
awe
AWE Network |
$107,230,080.00 | $0.055236 | $11,766,227.00 | 1,942,420,283.03 AWE | -6.16% |
| 315 |
tag
TAGGER |
$107,209,716.00 | $0.000985 | $25,045,167.00 | 108,864,805,114.17 TAG | 31.14% |
| 316 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 317 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 318 |
lpt
Livepeer |
$106,455,087.00 | $2.14 | $8,838,558.00 | 49,688,954.55 LPT | 2.90% |
| 319 |
ini
INI |
$105,770,280.00 | $0.124515 | $824,179.00 | 849,258,131.99 INI | 0.12% |
| 320 |
stac
Securitize Tokenized AAA CLO Fund |
$105,224,563.00 | $1,015.56 | $0.00e+0 | 103,609.69 STAC | 0.11% |
| 321 |
rsr
Reserve Rights |
$105,163,824.00 | $0.001682 | $4,333,569.00 | 62,553,174,091.00 RSR | 1.70% |
| 322 |
gas
Gas |
$104,665,488.00 | $1.61 | $2,802,091.00 | 65,093,580.54 GAS | -0.36% |
| 323 |
safe
Safe |
$103,156,327.00 | $0.139319 | $2,358,141.00 | 740,405,982.00 SAFE | -3.29% |
| 324 |
cow
CoW Protocol |
$103,053,570.00 | $0.184521 | $4,288,941.00 | 558,067,636.96 COW | -0.78% |
| 325 |
skr
Seeker |
$102,857,615.00 | $0.016417 | $3,109,120.00 | 6,263,830,386.16 SKR | -1.91% |
| 326 |
pusd
Palm USD |
$101,250,998.00 | $0.999655 | $107,116.00 | 101,285,937.12 PUSD | 0.02% |
| 327 |
nxm
Nexus Mutual |
$101,112,396.00 | $57.00 | $0.00e+0 | 1,774,102.55 NXM | 1.91% |
| 328 |
mnee
MNEE USD Stablecoin |
$100,974,031.00 | $0.999600 | $136,253.00 | 101,034,643.83 MNEE | -0.01% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 331 |
form
Four |
$100,895,933.00 | $0.263936 | $3,787,742.00 | 381,867,255.14 FORM | 4.06% |
| 332 |
usdr
Ring USD |
$100,413,318.00 | $1.00 | $3,336.35 | 100,400,000.00 USDR | -0.01% |
| 333 |
spk
Spark |
$100,234,804.00 | $0.037742 | $22,881,104.00 | 2,655,783,378.07 SPK | 5.59% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
dusd
StandX DUSD |
$100,270,866.00 | $0.999464 | $168,138.00 | 100,324,597.33 DUSD | 0.03% |
| 337 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 338 |
uusd
Unity USD |
$99,957,244.00 | $0.999333 | $482,057.00 | 100,000,000.00 UUSD | 0.02% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
avusd
Avant USD |
$99,789,285.00 | $0.999410 | $42,198.00 | 99,847,919.18 AVUSD | -0.01% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
beam
Beam |
$99,718,477.00 | $0.001944 | $3,657,531.00 | 51,300,184,687.00 BEAM | 1.62% |
| 343 |
kmno
Kamino |
$99,152,103.00 | $0.022011 | $8,698,089.00 | 4,507,534,493.50 KMNO | 7.13% |
| 344 |
pmusd
Precious Metals USD |
$98,518,956.00 | $0.983318 | $4,089,518.00 | 100,201,203.62 PMUSD | -1.19% |
| 345 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 346 |
melania
Melania Meme |
$98,287,507.00 | $0.103159 | $12,341,923.00 | 952,496,375.91 MELANIA | -0.85% |
| 347 |
bananas31
Banana For Scale |
$98,011,864.00 | $0.009799 | $16,802,256.00 | 10,000,000,000.00 BANANAS31 | 0.58% |
| 348 |
ordi
ORDI |
$96,951,549.00 | $4.62 | $41,656,822.00 | 21,000,000.00 ORDI | 7.35% |
| 349 |
rvn
Ravencoin |
$95,112,221.00 | $0.005861 | $4,653,801.00 | 16,217,118,276.55 RVN | 0.80% |
| 350 |
bera
Berachain |
$94,822,019.00 | $0.365775 | $20,209,625.00 | 259,329,675.56 BERA | -3.72% |
| 351 |
yfi
yearn.finance |
$94,462,126.00 | $2,644.77 | $4,987,395.00 | 35,715.95 YFI | 0.49% |
| 352 |
qrl
Quantum Resistant Ledger |
$92,678,401.00 | $1.18 | $100,295.00 | 78,392,960.00 QRL | 0.26% |
| 353 |
qtum
Qtum |
$92,413,329.00 | $0.871730 | $4,582,132.00 | 106,016,030.00 QTUM | 0.36% |
| 354 |
zrx
0x Protocol |
$92,360,031.00 | $0.108814 | $7,674,649.00 | 848,396,562.91 ZRX | -0.57% |
| 355 |
usdu
USDu |
$90,983,022.00 | $0.999932 | $19,298.39 | 90,989,161.15 USDU | -0.02% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
pgold
Pleasing Gold |
$90,063,974.00 | $4,617.47 | $1.21 | 19,505.05 PGOLD | -0.01% |
| 358 |
linea
Linea |
$89,004,258.00 | $0.003572 | $13,523,094.00 | 24,913,105,599.37 LINEA | 0.03% |
| 359 |
drv
Derive |
$88,452,624.00 | $0.088469 | $63,734.00 | 999,810,713.70 DRV | 0.81% |
| 360 |
mag7.ssi
MAG7.ssi |
$88,668,791.00 | $0.523417 | $454,343.00 | 169,466,886.52 MAG7.SSI | 0.90% |
| 361 |
lb
LoveBit |
$87,697,426.00 | $2.09e-7 | $73,515.00 | 420,000,000,000,000.00 LB | -9.18% |
| 362 |
bard
Lombard |
$87,477,429.00 | $0.280126 | $8,549,174.00 | 312,187,500.00 BARD | 1.47% |
| 363 |
beat
Audiera |
$88,263,687.00 | $0.635426 | $7,660,950.00 | 139,300,000.00 BEAT | 16.36% |
| 364 |
usda
USDA |
$86,584,355.00 | $0.998549 | $3,094,240.00 | 86,967,490.14 USDA | -0.06% |
| 365 |
irys
Irys |
$86,926,453.00 | $0.043488 | $19,433,815.00 | 2,000,000,000.00 IRYS | 19.68% |
| 366 |
icnt
Impossible Cloud Network Token |
$86,396,138.00 | $0.341154 | $3,345,032.00 | 253,006,129.73 ICNT | -8.79% |
| 367 |
apyusd
apyUSD |
$86,215,067.00 | $1.35 | $3,118,491.00 | 63,660,070.43 APYUSD | 0.09% |
| 368 |
jusd
JUSD |
$86,204,732.00 | $0.999748 | $136,495.00 | 86,226,433.93 JUSD | 0.01% |
| 369 |
ev
Everything |
$85,936,909.00 | $0.000861 | $771.87 | 99,704,173,125.64 EV | 0.84% |
| 370 |
grx
GRX Chain |
$86,475,812.00 | $9.09 | $28,304,261.00 | 9,512,395.00 GRX | -7.04% |
| 371 |
ksm
Kusama |
$85,668,219.00 | $4.72 | $3,998,850.00 | 18,146,268.76 KSM | 0.45% |
| 372 |
xdai
XDAI |
$85,235,684.00 | $0.999984 | $448,905.00 | 85,236,972.10 XDAI | 0.01% |
| 373 |
pros
Pharos |
$84,438,616.00 | $0.625559 | $14,888,039.00 | 134,800,000.00 PROS | 1.40% |
| 374 |
vcnt
ViciCoin |
$84,456,513.00 | $17.34 | $119,885.00 | 4,871,125.95 VCNT | 0.03% |
| 375 |
kta
Keeta |
$84,207,341.00 | $0.158064 | $1,370,445.00 | 531,862,864.18 KTA | -1.66% |
| 376 |
exod
EXOD |
$83,568,000.00 | $8.00 | $0.00e+0 | 10,446,000.00 EXOD | 5.40% |
| 377 |
tria
TRIA |
$84,419,419.00 | $0.039135 | $6,251,031.00 | 2,157,670,000.00 TRIA | 14.71% |
| 378 |
strcx
Strategy PP Variable xStock |
$83,388,268.00 | $103.09 | $102,719.00 | 808,881.93 STRCX | 0.28% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
qubic
Qubic |
$83,277,556.00 | $6.05e-7 | $1,947,603.00 | 137,637,792,311,133.00 QUBIC | -1.69% |
| 381 |
tfuel
Theta Fuel |
$82,538,348.00 | $0.011295 | $1,410,420.00 | 7,316,172,338.00 TFUEL | -0.12% |
| 382 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 383 |
cys
Cysic |
$82,110,287.00 | $0.510312 | $6,773,344.00 | 160,800,000.00 CYS | -1.92% |
| 384 |
iusd
InfiniFi USD |
$81,998,338.00 | $1.00 | $68,327.00 | 81,982,967.76 IUSD | 0.02% |
| 385 |
dog
Dog (Bitcoin) |
$81,987,994.00 | $0.000820 | $659,497.00 | 100,000,000,000.00 DOG | 1.46% |
| 386 |
met
Meteora |
$81,688,229.00 | $0.158928 | $6,227,642.00 | 513,845,354.88 MET | 1.86% |
| 387 |
zeta
ZetaChain |
$80,012,650.00 | $0.056681 | $4,376,428.00 | 1,412,541,667.00 ZETA | -1.51% |
| 388 |
mbg
MBG By Multibank Group |
$79,767,194.00 | $0.300102 | $4,240,899.00 | 265,148,091.87 MBG | 1.04% |
| 389 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 390 |
nxpc
Nexpace |
$79,587,075.00 | $0.295729 | $4,920,056.00 | 269,117,831.17 NXPC | 1.04% |
| 391 |
xpr
XPR Network |
$79,253,284.00 | $0.002766 | $1,365,423.00 | 28,652,669,445.06 XPR | 4.86% |
| 392 |
turbo
Turbo |
$79,205,101.00 | $0.001148 | $10,158,770.00 | 69,000,000,000.00 TURBO | 1.66% |
| 393 |
basedhype
BasedHype |
$79,120,521.00 | $0.007910 | $228.03 | 10,000,000,000.00 BASEDHYPE | -2.28% |
| 394 |
would
would |
$79,176,238.00 | $0.079220 | $2,221.78 | 999,452,550.72 WOULD | 0.24% |
| 395 |
axl
Axelar |
$78,772,893.00 | $0.067746 | $27,990,939.00 | 1,162,373,300.84 AXL | 0.57% |
| 396 |
zil
Zilliqa |
$78,306,342.00 | $0.004013 | $7,855,780.00 | 19,513,551,525.00 ZIL | 1.27% |
| 397 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 398 |
ctc
Creditcoin |
$77,645,809.00 | $0.145037 | $3,042,836.00 | 535,658,812.00 CTC | 1.20% |
| 399 |
rose
Oasis |
$77,047,012.00 | $0.010154 | $4,743,656.00 | 7,588,987,575.00 ROSE | 2.91% |
| 400 |
metal
Metal Blockchain |
$76,828,835.00 | $0.151345 | $597,810.00 | 507,639,839.05 METAL | 3.03% |