| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
usr
Resolv USR |
$166,519,173.00 | $1.00 | $1,768,803.00 | 166,625,445.50 USR | 0.14% |
| 302 |
beam
Beam |
$164,045,022.00 | $0.003199 | $16,977,296.00 | 51,300,184,687.00 BEAM | -10.20% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
koge
KOGE |
$162,139,378.00 | $47.99 | $276,736,593.00 | 3,379,998.56 KOGE | 0.09% |
| 305 |
qtum
Qtum |
$161,266,509.00 | $1.52 | $20,441,111.00 | 105,901,350.00 QTUM | -4.59% |
| 306 |
bard
Lombard |
$161,142,530.00 | $0.717563 | $27,886,890.00 | 225,000,000.00 BARD | -1.18% |
| 307 |
usdf
Aster USDF |
$160,727,653.00 | $0.998308 | $568,421.00 | 160,958,915.40 USDF | 0.09% |
| 308 |
kaito
KAITO |
$160,011,708.00 | $0.662993 | $22,533,607.00 | 241,388,889.00 KAITO | -6.67% |
| 309 |
tibbir
Ribbita by Virtuals |
$159,948,230.00 | $0.159954 | $13,575,115.00 | 1,000,000,000.00 TIBBIR | -3.57% |
| 310 |
kmno
Kamino |
$159,871,354.00 | $0.048707 | $29,135,704.00 | 3,294,520,686.25 KMNO | -1.52% |
| 311 |
waethusdc
Wrapped Aave Ethereum USDC |
$158,251,036.00 | $1.15 | $4,746,217.00 | 137,225,214.06 WAETHUSDC | -0.02% |
| 312 |
susdai
Staked USDai |
$157,171,931.00 | $1.05 | $15,004,543.00 | 149,453,646.33 SUSDAI | 0.22% |
| 313 |
ucn
UCHAIN |
$156,601,894.00 | $1,565.16 | $10,943,212.00 | 100,000.00 UCN | 0.26% |
| 314 |
kbtc
Kraken Wrapped BTC |
$155,825,922.00 | $84,230.80 | $973,114.00 | 1,850.00 KBTC | -2.03% |
| 315 |
sfp
SafePal |
$155,786,928.00 | $0.311862 | $3,725,408.00 | 500,000,000.00 SFP | -6.35% |
| 316 |
ron
Ronin |
$155,775,526.00 | $0.216007 | $5,741,731.00 | 721,086,808.96 RON | -6.47% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
soso
SoSoValue |
$155,380,701.00 | $0.565777 | $9,428,342.00 | 274,766,576.00 SOSO | -3.24% |
| 319 |
mf-one
Midas mF-ONE |
$155,086,642.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | -0.01% |
| 320 |
rail
Railgun |
$153,091,212.00 | $2.66 | $2,860,502.00 | 57,500,000.00 RAIL | -6.80% |
| 321 |
wfi
WeFi |
$152,999,702.00 | $2.06 | $6,188,905.00 | 74,426,297.83 WFI | -3.55% |
| 322 |
iusd
InfiniFi USD |
$151,982,034.00 | $0.999692 | $856,455.00 | 152,030,194.89 IUSD | -0.00% |
| 323 |
linea
Linea |
$151,386,147.00 | $0.009451 | $81,157,120.00 | 16,060,197,134.25 LINEA | -3.94% |
| 324 |
btse
BTSE Token |
$151,188,858.00 | $0.932910 | $4,018,773.00 | 162,061,501.00 BTSE | -7.59% |
| 325 |
gusd
GUSD |
$149,830,724.00 | $0.998885 | $20,902,649.00 | 149,790,000.00 GUSD | -0.02% |
| 326 |
met
Meteora |
$149,412,455.00 | $0.313198 | $110,897,333.00 | 477,737,564.12 MET | -2.91% |
| 327 |
grass
Grass |
$149,228,163.00 | $0.331619 | $82,946,798.00 | 445,798,800.00 GRASS | -33.38% |
| 328 |
lunc
Terra Luna Classic |
$148,334,828.00 | $0.000027 | $18,951,030.00 | 5,492,089,586,803.26 LUNC | -6.30% |
| 329 |
usdc
StarkGate Bridged USDC (Starknet) |
$147,650,299.00 | $0.999666 | $46,098,189.00 | 147,699,659.77 USDC | 0.00% |
| 330 |
ksm
Kusama |
$147,574,657.00 | $8.50 | $12,034,151.00 | 17,362,416.80 KSM | -8.53% |
| 331 |
wstusr
Resolv wstUSR |
$146,263,728.00 | $1.12 | $5,890,402.00 | 130,600,526.42 WSTUSR | -0.08% |
| 332 |
cvx
Convex Finance |
$145,926,870.00 | $1.63 | $15,260,146.00 | 89,531,768.20 CVX | -5.46% |
| 333 |
eth+
ETHPlus |
$145,417,360.00 | $2,897.99 | $1,111,138.00 | 50,181.06 ETH+ | -2.50% |
| 334 |
toshi
Toshi |
$144,828,935.00 | $0.000344 | $22,036,116.00 | 420,690,000,000.00 TOSHI | -7.30% |
| 335 |
meta
MetaDAO |
$144,621,945.00 | $6.53 | $4,868,406.00 | 22,142,660.69 META | 30.65% |
| 336 |
form
Four |
$142,557,503.00 | $0.373240 | $18,155,413.00 | 381,867,255.14 FORM | -7.41% |
| 337 |
tfuel
Theta Fuel |
$141,856,427.00 | $0.019908 | $3,019,669.00 | 7,138,631,629.00 TFUEL | -12.29% |
| 338 |
waethusdt
Wrapped Aave Ethereum USDT |
$141,630,757.00 | $1.15 | $15,490,199.00 | 123,487,697.19 WAETHUSDT | 0.02% |
| 339 |
aic
AI Companions |
$140,896,821.00 | $0.141186 | $7,656,188.00 | 1,000,000,000.00 AIC | 19.96% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
sol
Binance-Peg SOL |
$139,589,177.00 | $126.89 | $9,795,759.00 | 1,100,000.10 SOL | -4.16% |
| 342 |
eurs
STASIS EURO |
$138,562,547.00 | $1.13 | $69,786.00 | 124,125,940.00 EURS | 0.08% |
| 343 |
ecoreal
Ecoreal Estate |
$137,526,630.00 | $0.242836 | $346,918.00 | 566,623,447.40 ECOREAL | -18.91% |
| 344 |
shfl
Shuffle |
$137,394,319.00 | $0.391983 | $2,246,127.00 | 350,511,296.49 SHFL | -3.13% |
| 345 |
ausd
AUSD |
$137,335,873.00 | $0.999302 | $38,256,655.00 | 137,366,573.00 AUSD | -0.00% |
| 346 |
mina
Mina Protocol |
$137,115,051.00 | $0.108608 | $30,583,714.00 | 1,262,639,795.84 MINA | -5.82% |
| 347 |
qrl
Quantum Resistant Ledger |
$136,778,518.00 | $1.74 | $718,164.00 | 78,392,960.00 QRL | 24.15% |
| 348 |
yfi
yearn.finance |
$136,594,560.00 | $4,019.43 | $17,674,448.00 | 33,986.40 YFI | -4.25% |
| 349 |
core
Core |
$136,392,550.00 | $0.133813 | $18,452,914.00 | 1,018,485,326.62 CORE | -6.52% |
| 350 |
yusd
YieldFi yToken |
$136,221,079.00 | $0.982949 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 351 |
tkx
Tokenize Xchange |
$135,476,482.00 | $1.69 | $10,507.30 | 79,995,997.76 TKX | -1.82% |
| 352 |
bera
Berachain |
$135,376,496.00 | $1.02 | $41,974,601.00 | 133,517,013.21 BERA | -7.93% |
| 353 |
oeth
Origin Ether |
$135,344,244.00 | $2,737.65 | $1,309,862.00 | 49,440.58 OETH | -2.52% |
| 354 |
axl
Axelar |
$134,901,114.00 | $0.125417 | $17,363,804.00 | 1,074,761,603.92 AXL | -7.86% |
| 355 |
aioz
AIOZ Network |
$134,605,365.00 | $0.111734 | $15,723,243.00 | 1,206,725,269.22 AIOZ | -6.54% |
| 356 |
atone
AtomOne |
$134,547,049.00 | $1.16 | $160,803.00 | 116,024,348.41 ATONE | -6.55% |
| 357 |
gas
Gas |
$134,509,057.00 | $2.07 | $5,257,852.00 | 65,093,580.54 GAS | -4.21% |
| 358 |
alch
Alchemist AI |
$133,697,907.00 | $0.156923 | $34,655,447.00 | 850,000,000.00 ALCH | -6.16% |
| 359 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 360 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.01% |
| 361 |
akt
Akash Network |
$132,611,503.00 | $0.468085 | $12,583,105.00 | 282,446,611.30 AKT | -7.95% |
| 362 |
brett
Brett |
$132,478,924.00 | $0.013356 | $39,161,746.00 | 9,909,670,174.70 BRETT | -14.80% |
| 363 |
ctc
Creditcoin |
$132,413,649.00 | $0.261501 | $18,423,367.00 | 505,507,831.00 CTC | -4.06% |
| 364 |
eos
EOS |
$131,988,605.00 | $0.208379 | $703,772.00 | 633,419,530.42 EOS | -3.25% |
| 365 |
conscious
Conscious Token |
$131,699,310.00 | $0.281561 | $1,413,420.00 | 468,351,273.91 CONSCIOUS | -3.15% |
| 366 |
move
Movement |
$131,261,850.00 | $0.046894 | $21,820,296.00 | 2,800,000,000.00 MOVE | -5.25% |
| 367 |
zrx
0x Protocol |
$130,592,848.00 | $0.154025 | $23,281,571.00 | 848,396,562.91 ZRX | -6.70% |
| 368 |
super
SuperVerse |
$130,146,102.00 | $0.205821 | $61,242,898.00 | 637,164,549.00 SUPER | -0.84% |
| 369 |
psol
Phantom Staked SOL |
$130,033,165.00 | $132.37 | $950,726.00 | 982,877.67 PSOL | -4.00% |
| 370 |
venom
Venom |
$129,210,550.00 | $0.061038 | $286,314.00 | 2,116,911,524.48 VENOM | -1.39% |
| 371 |
acred
Apollo Diversified Credit Securitize Fund |
$129,066,766.00 | $1,062.64 | $0.00e+0 | 121,458.77 ACRED | 0.02% |
| 372 |
nxm
Nexus Mutual |
$128,750,134.00 | $67.48 | $0.00e+0 | 1,908,990.18 NXM | 1.24% |
| 373 |
dola
DOLA |
$127,926,093.00 | $0.996134 | $7,169,188.00 | 128,421,618.67 DOLA | 0.11% |
| 374 |
rvn
Ravencoin |
$127,879,008.00 | $0.008084 | $14,834,434.00 | 15,829,681,280.05 RVN | -5.54% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
arkm
Arkham |
$126,433,150.00 | $0.237632 | $46,960,169.00 | 532,379,944.00 ARKM | -8.70% |
| 377 |
fxrp
Flare Bridged XRP (Flare) |
$125,472,702.00 | $1.93 | $8,340,268.00 | 64,908,821.80 FXRP | -2.32% |
| 378 |
kava
Kava |
$124,133,948.00 | $0.114543 | $6,742,319.00 | 1,082,847,744.00 KAVA | -4.56% |
| 379 |
vkhype
Kinetiq Earn Vault |
$123,720,239.00 | $33.92 | $1,324,645.00 | 3,655,165.49 VKHYPE | -8.91% |
| 380 |
t
Threshold Network |
$121,607,645.00 | $0.011279 | $12,136,576.00 | 10,784,054,375.96 T | -2.06% |
| 381 |
gomining
GoMining Token |
$121,137,534.00 | $0.298240 | $13,492,106.00 | 406,648,587.51 GOMINING | -4.28% |
| 382 |
rose
Oasis |
$120,500,188.00 | $0.016092 | $10,828,792.00 | 7,483,570,024.00 ROSE | -10.40% |
| 383 |
beat
Audiera |
$119,886,716.00 | $0.860647 | $52,090,453.00 | 139,300,000.00 BEAT | 1.66% |
| 384 |
ozo
Ozone Chain |
$119,656,621.00 | $0.131158 | $223,401.00 | 912,308,304.00 OZO | 0.39% |
| 385 |
ckb
Nervos Network |
$119,593,658.00 | $0.002507 | $11,049,782.00 | 47,688,048,136.15 CKB | -6.27% |
| 386 |
kta
Keeta |
$119,475,835.00 | $0.270613 | $14,332,445.00 | 441,801,185.63 KTA | 16.18% |
| 387 |
npc
Non-Playable Coin |
$119,442,334.00 | $0.014828 | $14,002,134.00 | 8,050,126,520.00 NPC | -4.34% |
| 388 |
dgb
DigiByte |
$118,798,111.00 | $0.006596 | $4,942,115.00 | 18,009,411,429.21 DGB | -4.53% |
| 389 |
ebtc
Ether.fi Staked BTC |
$117,253,291.00 | $84,472.96 | $2,525,139.00 | 1,389.41 EBTC | -1.16% |
| 390 |
minidoge
Minidoge |
$116,605,220.00 | $1.67e-7 | $4,156,806.00 | 699,999,999,999,900.00 MINIDOGE | -2.44% |
| 391 |
weeth
Polygon Bridged weETH (Katana) |
$116,594,784.00 | $2,948.66 | $5,681.01 | 39,541.58 WEETH | -3.05% |
| 392 |
superoeth
Super OETH |
$114,654,727.00 | $2,738.55 | $261,874.00 | 41,850.73 SUPEROETH | -2.52% |
| 393 |
zil
Zilliqa |
$114,334,617.00 | $0.005836 | $20,498,719.00 | 19,591,114,458.24 ZIL | -6.55% |
| 394 |
babydoge
Baby Doge Coin |
$114,074,386.00 | $6.58e-10 | $9,911,214.00 | 173,246,600,844,033,280.00 BABYDOGE | -5.79% |
| 395 |
mag7.ssi
MAG7.ssi |
$112,822,602.00 | $0.666220 | $4,597,942.00 | 169,347,298.95 MAG7.SSI | -3.90% |
| 396 |
cet
CoinEx |
$111,957,350.00 | $0.043167 | $164,789.00 | 2,593,557,981.71 CET | -2.76% |
| 397 |
dog
Dog (Bitcoin) |
$111,205,647.00 | $0.001118 | $10,178,458.00 | 100,000,000,000.00 DOG | -3.06% |
| 398 |
aleo
ALEO |
$110,820,533.00 | $0.165528 | $5,661,005.00 | 669,881,299.25 ALEO | -4.61% |
| 399 |
sushi
Sushi |
$110,313,770.00 | $0.403791 | $36,396,331.00 | 273,012,185.05 SUSHI | -8.46% |
| 400 |
xvg
Verge |
$110,182,874.00 | $0.006652 | $21,184,871.00 | 16,521,951,235.74 XVG | -3.73% |