| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
kaito
KAITO |
$209,033,597.00 | $0.865426 | $14,037,647.00 | 241,388,889.00 KAITO | -4.74% |
| 302 |
qtum
Qtum |
$206,489,453.00 | $1.94 | $19,852,798.00 | 105,886,982.00 QTUM | -1.35% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
btse
BTSE Token |
$205,820,258.00 | $1.27 | $2,320,881.00 | 162,061,501.00 BTSE | 4.48% |
| 305 |
aic
AI Companions |
$203,069,214.00 | $0.202794 | $4,376,583.00 | 1,000,000,000.00 AIC | 15.37% |
| 306 |
ksm
Kusama |
$202,493,507.00 | $11.69 | $18,081,471.00 | 17,311,502.29 KSM | -3.93% |
| 307 |
msyrupusdp
Midas msyrupUSDp |
$202,148,512.00 | $1.01 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 308 |
real
RealLink |
$202,013,161.00 | $0.067648 | $22,280,710.00 | 2,984,803,975.00 REAL | -4.38% |
| 309 |
mx
MX |
$201,851,265.00 | $2.18 | $23,840,328.00 | 92,456,834.00 MX | -0.39% |
| 310 |
kmno
Kamino |
$201,221,439.00 | $0.062526 | $18,292,988.00 | 3,219,178,213.75 KMNO | -2.48% |
| 311 |
lunc
Terra Luna Classic |
$199,690,240.00 | $0.000036 | $11,907,652.00 | 5,494,256,261,389.77 LUNC | -3.92% |
| 312 |
linea
Linea |
$199,507,809.00 | $0.012600 | $86,055,431.00 | 15,789,197,134.25 LINEA | -4.26% |
| 313 |
super
SuperVerse |
$198,212,570.00 | $0.311067 | $11,656,642.00 | 637,164,549.00 SUPER | -4.85% |
| 314 |
cusdo
Compounding OpenDollar |
$197,851,892.00 | $1.03 | $890,006.00 | 192,181,163.99 CUSDO | -0.20% |
| 315 |
wstusr
Resolv wstUSR |
$195,631,787.00 | $1.12 | $2,047,326.00 | 174,945,958.59 WSTUSR | 0.00% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
cusd
Cap USD |
$195,005,635.00 | $0.996916 | $65,166.00 | 195,041,788.99 CUSD | -0.27% |
| 318 |
unibtc
Universal BTC |
$194,927,179.00 | $103,674.37 | $179,626.00 | 1,880.20 UNIBTC | -1.81% |
| 319 |
coai
ChainOpera AI |
$194,341,630.00 | $0.985012 | $43,475,622.00 | 196,479,267.00 COAI | -8.20% |
| 320 |
kbtc
Kraken Wrapped BTC |
$193,559,352.00 | $104,626.68 | $340,523.00 | 1,850.00 KBTC | -1.78% |
| 321 |
lgct
Legacy Token |
$192,538,738.00 | $1.80 | $4,922,800.00 | 106,079,066.79 LGCT | 0.05% |
| 322 |
dusd
StandX DUSD |
$191,441,823.00 | $0.999187 | $19,029,096.00 | 192,230,824.23 DUSD | 0.01% |
| 323 |
kag
Kinesis Silver |
$189,859,347.00 | $51.01 | $517,759.00 | 3,721,963.82 KAG | 2.00% |
| 324 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 325 |
soso
SoSoValue |
$188,696,903.00 | $0.686539 | $9,793,292.00 | 274,766,576.00 SOSO | -6.22% |
| 326 |
sahara
Sahara AI |
$188,249,307.00 | $0.079184 | $16,812,305.00 | 2,377,083,334.00 SAHARA | -0.08% |
| 327 |
met
Meteora |
$187,723,321.00 | $0.392714 | $91,169,553.00 | 477,737,633.35 MET | 4.49% |
| 328 |
bard
Lombard |
$187,369,914.00 | $0.823678 | $25,265,040.00 | 225,000,000.00 BARD | 3.68% |
| 329 |
meta
MetaDAO |
$187,254,355.00 | $8.38 | $6,437,531.00 | 22,143,520.76 META | 24.19% |
| 330 |
useless
Useless Coin |
$186,965,066.00 | $0.186511 | $48,099,608.00 | 999,940,362.02 USELESS | -14.58% |
| 331 |
mina
Mina Protocol |
$186,254,099.00 | $0.147667 | $37,062,139.00 | 1,261,224,229.84 MINA | -8.28% |
| 332 |
akt
Akash Network |
$185,182,863.00 | $0.658393 | $9,819,366.00 | 281,153,492.74 AKT | -3.59% |
| 333 |
eos
EOS |
$182,424,968.00 | $0.285944 | $355,797.00 | 637,698,726.21 EOS | -3.43% |
| 334 |
cvx
Convex Finance |
$179,987,337.00 | $2.20 | $24,088,127.00 | 81,990,703.72 CVX | 3.95% |
| 335 |
sol
Binance-Peg SOL |
$179,131,060.00 | $162.84 | $5,927,166.00 | 1,100,000.10 SOL | -4.01% |
| 336 |
usdc
Cronos Bridged USDC (Cronos) |
$179,107,908.00 | $0.999109 | $1,589,872.00 | 179,445,548.32 USDC | -0.28% |
| 337 |
rekt
Rekt |
$178,962,520.00 | $4.25e-7 | $1,693,377.00 | 420,690,000,000,000.00 REKT | -1.75% |
| 338 |
axl
Axelar |
$177,944,673.00 | $0.166090 | $9,672,089.00 | 1,068,551,202.67 AXL | -4.41% |
| 339 |
xso
Sky Coin |
$177,799,726.00 | $0.000178 | $9.29 | 1,000,000,000,000.00 XSO | 0.00% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
sfp
SafePal |
$177,581,779.00 | $0.355066 | $3,156,355.00 | 500,000,000.00 SFP | -2.24% |
| 342 |
form
Four |
$176,458,516.00 | $0.460288 | $21,405,358.00 | 381,867,255.14 FORM | -4.44% |
| 343 |
zro
LayerZero |
$176,109,406.00 | $1.58 | $50,161,528.00 | 111,152,854.21 ZRO | -2.13% |
| 344 |
oeth
Origin Ether |
$175,010,516.00 | $3,526.59 | $1,057,562.00 | 49,409.81 OETH | -2.39% |
| 345 |
zrx
0x Protocol |
$174,274,081.00 | $0.204836 | $20,293,645.00 | 848,396,562.91 ZRX | -5.98% |
| 346 |
arkm
Arkham |
$174,207,535.00 | $0.338180 | $40,469,443.00 | 514,303,874.00 ARKM | -3.06% |
| 347 |
ecoreal
Ecoreal Estate |
$173,849,926.00 | $0.306813 | $523,475.00 | 566,623,447.40 ECOREAL | -2.22% |
| 348 |
svl
Slash Vision Labs |
$173,365,971.00 | $0.035084 | $574,770.00 | 4,939,640,210.64 SVL | -2.82% |
| 349 |
move
Movement |
$172,961,331.00 | $0.061645 | $40,364,365.00 | 2,800,000,000.00 MOVE | -3.27% |
| 350 |
xno
Nano |
$172,886,250.00 | $1.29 | $12,740,282.00 | 133,248,290.00 XNO | -0.19% |
| 351 |
dog
Dog (Bitcoin) |
$171,132,129.00 | $0.001709 | $6,941,472.00 | 100,000,000,000.00 DOG | -1.95% |
| 352 |
tfuel
Theta Fuel |
$169,658,243.00 | $0.023780 | $1,905,594.00 | 7,127,584,418.00 TFUEL | -0.04% |
| 353 |
prom
Prom |
$169,307,759.00 | $9.28 | $2,737,268.00 | 18,250,000.00 PROM | 4.08% |
| 354 |
bmx
BitMart |
$169,303,335.00 | $0.498814 | $5,748,163.00 | 339,412,030.00 BMX | -1.00% |
| 355 |
deep
DeepBook |
$169,192,028.00 | $0.067595 | $20,818,240.00 | 2,500,000,000.00 DEEP | -5.71% |
| 356 |
kta
Keeta |
$167,384,063.00 | $0.382928 | $5,472,017.00 | 437,116,061.37 KTA | -10.64% |
| 357 |
gas
Gas |
$166,302,934.00 | $2.56 | $9,325,967.00 | 65,093,580.54 GAS | 1.61% |
| 358 |
usdf
Aster USDF |
$165,519,851.00 | $0.998594 | $302,630.00 | 165,752,283.72 USDF | 0.03% |
| 359 |
kava
Kava |
$164,791,096.00 | $0.151982 | $24,384,553.00 | 1,082,847,744.00 KAVA | -9.45% |
| 360 |
nxm
Nexus Mutual |
$164,231,880.00 | $84.46 | $0.00e+0 | 1,934,865.27 NXM | -2.70% |
| 361 |
币安人生
币安人生 (BinanceLife) |
$163,865,699.00 | $0.163423 | $14,634,335.00 | 1,000,000,000.00 币安人生 | -5.98% |
| 362 |
yfi
yearn.finance |
$163,740,660.00 | $4,822.39 | $18,716,948.00 | 33,949.94 YFI | -4.17% |
| 363 |
dgb
DigiByte |
$162,662,298.00 | $0.009042 | $11,696,725.00 | 17,989,703,708.54 DGB | -2.32% |
| 364 |
koge
KOGE |
$162,209,621.00 | $47.99 | $132,796,632.00 | 3,379,998.56 KOGE | -0.02% |
| 365 |
rvn
Ravencoin |
$161,515,023.00 | $0.010195 | $11,761,696.00 | 15,785,043,335.05 RVN | -5.13% |
| 366 |
rose
Oasis |
$160,052,431.00 | $0.021383 | $15,818,607.00 | 7,482,436,979.00 ROSE | -3.22% |
| 367 |
tkx
Tokenize Xchange |
$158,213,235.00 | $1.97 | $3,174.36 | 79,995,997.76 TKX | -1.53% |
| 368 |
ckb
Nervos Network |
$156,910,221.00 | $0.003294 | $5,806,980.00 | 47,623,431,770.50 CKB | -3.68% |
| 369 |
shfl
Shuffle |
$155,831,212.00 | $0.448402 | $465,600.00 | 347,032,041.59 SHFL | 0.49% |
| 370 |
ore
Ore |
$155,777,284.00 | $369.33 | $44,254,260.00 | 411,329.82 ORE | -21.83% |
| 371 |
snek
Snek |
$155,201,138.00 | $0.002078 | $4,083,400.00 | 74,718,591,541.00 SNEK | -4.52% |
| 372 |
mf-one
Midas mF-ONE |
$154,970,522.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | 0.10% |
| 373 |
psol
Phantom Staked SOL |
$154,149,657.00 | $169.94 | $936,918.00 | 906,870.68 PSOL | -3.85% |
| 374 |
iusd
InfiniFi USD |
$153,979,911.00 | $0.999834 | $74,194.00 | 154,005,446.25 IUSD | 0.02% |
| 375 |
zil
Zilliqa |
$152,921,959.00 | $0.007778 | $25,816,594.00 | 19,579,928,786.01 ZIL | -1.44% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
gomining
GoMining Token |
$152,705,096.00 | $0.375394 | $9,060,571.00 | 406,719,578.99 GOMINING | 2.54% |
| 378 |
weeth
Polygon Bridged weETH (Katana) |
$152,390,301.00 | $3,848.81 | $1,256,394.00 | 39,594.02 WEETH | -1.30% |
| 379 |
plume
Plume |
$151,736,579.00 | $0.048338 | $23,979,339.00 | 3,135,813,492.00 PLUME | -9.89% |
| 380 |
kite
Kite |
$151,330,078.00 | $0.084072 | $227,290,685.00 | 1,800,000,000.00 KITE | -0.70% |
| 381 |
ucn
UCHAIN |
$151,177,232.00 | $1,511.75 | $9,404,105.00 | 100,000.00 UCN | 0.69% |
| 382 |
giggle
Giggle Fund |
$151,149,758.00 | $151.61 | $138,216,883.00 | 1,000,000.00 GIGGLE | -4.14% |
| 383 |
usdc
StarkGate Bridged USDC (Starknet) |
$151,071,573.00 | $0.999768 | $22,074,695.00 | 151,106,459.02 USDC | 0.00% |
| 384 |
ebtc
Ether.fi Staked BTC |
$151,042,053.00 | $104,000.00 | $654,238.00 | 1,452.33 EBTC | -2.14% |
| 385 |
b
BUILDon |
$150,984,860.00 | $0.150825 | $11,246,571.00 | 1,000,000,000.00 B | -1.38% |
| 386 |
conscious
Conscious Token |
$150,848,531.00 | $0.321546 | $1,939,468.00 | 468,351,273.91 CONSCIOUS | -2.64% |
| 387 |
allo
Allora |
$150,372,180.00 | $0.749986 | $51,532,722.00 | 200,500,000.00 ALLO | -41.15% |
| 388 |
gusd
GUSD |
$149,768,847.00 | $1.00 | $10,152,101.00 | 149,790,000.00 GUSD | 0.02% |
| 389 |
aleo
ALEO |
$149,530,093.00 | $0.232879 | $5,377,870.00 | 641,959,462.43 ALEO | -3.34% |
| 390 |
saros
Saros |
$148,638,503.00 | $0.056607 | $4,127,852.00 | 2,624,999,826.00 SAROS | -2.45% |
| 391 |
bio
Bio Protocol |
$148,362,690.00 | $0.083329 | $59,637,568.00 | 1,769,745,956.34 BIO | -0.12% |
| 392 |
superoeth
Super OETH |
$148,221,354.00 | $3,532.07 | $116,098.00 | 41,964.42 SUPEROETH | -2.21% |
| 393 |
susdai
Staked USDai |
$148,031,293.00 | $1.05 | $438,294.00 | 141,548,962.31 SUSDAI | -0.05% |
| 394 |
babydoge
Baby Doge Coin |
$147,052,918.00 | $8.53e-10 | $7,630,780.00 | 172,208,344,420,847,712.00 BABYDOGE | -5.94% |
| 395 |
grass
Grass |
$146,458,385.00 | $0.328514 | $21,122,268.00 | 445,798,800.00 GRASS | -9.93% |
| 396 |
turbo
Turbo |
$146,209,571.00 | $0.002112 | $16,838,746.00 | 69,000,000,000.00 TURBO | -4.37% |
| 397 |
fxrp
Flare Bridged XRP (Flare) |
$145,997,045.00 | $2.45 | $3,727,539.00 | 59,627,153.12 FXRP | -4.44% |
| 398 |
mew
cat in a dogs world |
$144,126,872.00 | $0.001619 | $22,339,631.00 | 88,888,888,888.88 MEW | -3.95% |
| 399 |
mag7.ssi
MAG7.ssi |
$143,696,415.00 | $0.850416 | $1,903,744.00 | 168,705,373.92 MAG7.SSI | -2.85% |
| 400 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,510,571.00 | $1.06 | $0.00e+0 | 133,895,971.96 USTBL | 0.03% |