| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
dusd
StandX DUSD |
$100,657,443.00 | $0.999202 | $671,976.00 | 100,737,640.52 DUSD | 0.03% |
| 302 |
usdr
Ring USD |
$100,565,170.00 | $1.00 | $11,582.82 | 100,400,000.00 USDR | 0.15% |
| 303 |
beam
Beam |
$100,345,334.00 | $0.001957 | $4,894,380.00 | 51,300,184,687.00 BEAM | 0.75% |
| 304 |
mnee
MNEE USD Stablecoin |
$100,316,504.00 | $1.00 | $141,645.00 | 100,336,569.87 MNEE | 0.03% |
| 305 |
pgold
Pleasing Gold |
$99,973,565.00 | $5,126.36 | $91.83 | 19,505.00 PGOLD | 1.01% |
| 306 |
gas
Gas |
$99,766,437.00 | $1.53 | $1,877,940.00 | 65,093,580.54 GAS | 1.56% |
| 307 |
nxm
Nexus Mutual |
$98,783,412.00 | $53.28 | $0.00e+0 | 1,853,889.55 NXM | 3.23% |
| 308 |
awe
AWE Network |
$98,621,427.00 | $0.050763 | $4,120,360.00 | 1,942,420,283.03 AWE | 3.03% |
| 309 |
zen
Horizen |
$98,431,055.00 | $5.51 | $9,574,321.00 | 17,872,490.73 ZEN | 3.81% |
| 310 |
eurcv
EUR CoinVertible |
$96,778,041.00 | $1.16 | $14,843,310.00 | 83,205,444.24 EURCV | 0.80% |
| 311 |
tfuel
Theta Fuel |
$94,839,290.00 | $0.013066 | $1,943,001.00 | 7,255,466,320.00 TFUEL | 1.67% |
| 312 |
xdai
XDAI |
$94,632,803.00 | $1.00 | $211,393.00 | 94,629,961.59 XDAI | 0.01% |
| 313 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 314 |
qubic
Qubic |
$94,203,700.00 | $6.93e-7 | $4,582,712.00 | 135,970,113,372,764.00 QUBIC | 12.97% |
| 315 |
qtum
Qtum |
$93,954,909.00 | $0.886337 | $4,884,707.00 | 105,980,133.00 QTUM | 2.01% |
| 316 |
ape
ApeCoin |
$93,537,073.00 | $0.094936 | $14,072,207.00 | 985,156,250.00 APE | 0.07% |
| 317 |
zrx
0x Protocol |
$93,011,304.00 | $0.109596 | $13,305,857.00 | 848,396,562.91 ZRX | 2.38% |
| 318 |
rose
Oasis |
$92,511,652.00 | $0.012249 | $9,130,308.00 | 7,549,470,918.00 ROSE | 5.97% |
| 319 |
fogo
Fogo |
$91,825,755.00 | $0.024241 | $9,072,011.00 | 3,786,594,143.55 FOGO | 2.07% |
| 320 |
yfi
yearn.finance |
$90,471,831.00 | $2,530.97 | $7,666,140.00 | 35,742.54 YFI | 1.98% |
| 321 |
toshi
Toshi |
$89,740,008.00 | $0.000213 | $9,989,831.00 | 420,690,000,000.00 TOSHI | 4.63% |
| 322 |
cys
Cysic |
$89,701,270.00 | $0.562397 | $35,676,692.00 | 160,800,000.00 CYS | 18.00% |
| 323 |
zano
Zano |
$89,484,920.00 | $5.88 | $1,339,152.00 | 15,191,343.93 ZANO | -2.91% |
| 324 |
usdz
Anzen USDz |
$89,249,494.00 | $0.994540 | $22,875.00 | 89,739,500.23 USDZ | -0.01% |
| 325 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 326 |
kaito
KAITO |
$89,372,597.00 | $0.370281 | $16,372,600.00 | 241,388,889.00 KAITO | -1.72% |
| 327 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 328 |
usda
USDA |
$89,233,313.00 | $0.999603 | $1,218,824.00 | 89,591,968.21 USDA | 1.96% |
| 329 |
rvn
Ravencoin |
$87,933,177.00 | $0.005457 | $4,089,573.00 | 16,124,647,921.75 RVN | 1.43% |
| 330 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 331 |
brz
Brazilian Digital |
$87,735,339.00 | $0.189261 | $122,707.00 | 463,566,539.42 BRZ | 1.85% |
| 332 |
xvg
Verge |
$87,305,316.00 | $0.005284 | $3,362,002.00 | 16,521,951,235.74 XVG | 0.79% |
| 333 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 334 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$87,239,898.00 | $0.018270 | $99,247.00 | 4,774,958,863.41 OM | -44.31% |
| 335 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 336 |
gwei
ETHGas |
$87,072,915.00 | $0.049749 | $24,710,725.00 | 1,750,000,000.00 GWEI | 1.20% |
| 337 |
grx
GRX Chain |
$86,833,482.00 | $9.13 | $27,184,572.00 | 9,512,470.00 GRX | 18.21% |
| 338 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 339 |
core
Core |
$86,513,064.00 | $0.080496 | $3,193,935.00 | 1,074,709,809.77 CORE | 0.75% |
| 340 |
mantra
MANTRA |
$86,464,559.00 | $0.018107 | $21,057,597.00 | 4,774,958,863.41 MANTRA | 3.67% |
| 341 |
lux
Luxxcoin |
$85,839,089.00 | $0.000858 | $587,542.00 | 100,000,000,000.00 LUX | 3.83% |
| 342 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 343 |
sn64
Chutes |
$85,812,950.00 | $18.77 | $3,028,684.00 | 4,566,430.72 SN64 | -1.81% |
| 344 |
jusd
JUSD |
$85,243,429.00 | $1.00 | $139,011.00 | 85,214,580.06 JUSD | 0.02% |
| 345 |
sign
Sign |
$85,204,502.00 | $0.052076 | $95,555,859.00 | 1,640,000,000.00 SIGN | -5.22% |
| 346 |
ksm
Kusama |
$84,033,538.00 | $4.70 | $5,662,954.00 | 17,883,603.48 KSM | 1.47% |
| 347 |
mag7.ssi
MAG7.ssi |
$84,078,151.00 | $0.497104 | $1,517,071.00 | 169,135,919.26 MAG7.SSI | 4.30% |
| 348 |
swop
Swop |
$83,840,146.00 | $0.008385 | $6.09 | 9,999,998,190.51 SWOP | 0.02% |
| 349 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$83,296,462.00 | $114.20 | $29,538,048.00 | 729,384.53 CRCLON | 13.47% |
| 350 |
edu
Open Campus |
$83,127,637.00 | $0.099975 | $3,964,653.00 | 831,374,999.00 EDU | 0.43% |
| 351 |
zil
Zilliqa |
$82,912,487.00 | $0.004162 | $7,113,800.00 | 19,943,198,947.75 ZIL | 2.45% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
vcnt
ViciCoin |
$82,773,617.00 | $17.07 | $261,409.00 | 4,849,464.95 VCNT | 1.35% |
| 354 |
xaum
Matrixdock Gold |
$82,580,419.00 | $5,136.21 | $403,837.00 | 16,074.00 XAUM | 1.44% |
| 355 |
aioz
AIOZ Network |
$82,117,515.00 | $0.066070 | $3,076,725.00 | 1,240,390,860.39 AIOZ | 3.33% |
| 356 |
ini
INI |
$81,996,876.00 | $0.108249 | $843,233.00 | 757,486,581.26 INI | 0.41% |
| 357 |
kmno
Kamino |
$81,801,731.00 | $0.019894 | $3,716,260.00 | 4,108,219,389.25 KMNO | -0.67% |
| 358 |
met
Meteora |
$81,621,270.00 | $0.161019 | $7,269,172.00 | 506,624,508.69 MET | 2.28% |
| 359 |
icnt
Impossible Cloud Network Token |
$81,595,886.00 | $0.320856 | $11,364,578.00 | 253,006,129.73 ICNT | 2.54% |
| 360 |
ctc
Creditcoin |
$80,885,756.00 | $0.153880 | $3,626,840.00 | 525,658,812.00 CTC | 0.91% |
| 361 |
dola
DOLA |
$80,484,673.00 | $0.994862 | $309,564.00 | 80,888,600.80 DOLA | 0.01% |
| 362 |
cfg
Centrifuge |
$80,003,789.00 | $0.138546 | $6,356,263.00 | 577,038,746.00 CFG | 1.14% |
| 363 |
ub
Unibase |
$79,866,248.00 | $0.031957 | $6,918,434.00 | 2,500,000,000.00 UB | 1.28% |
| 364 |
zora
Zora |
$79,615,771.00 | $0.017793 | $12,633,393.00 | 4,469,999,998.00 ZORA | 0.37% |
| 365 |
home
HOME |
$78,836,466.00 | $0.022886 | $15,155,825.00 | 3,440,833,332.90 HOME | 6.33% |
| 366 |
vbill
VanEck Treasury Fund |
$77,327,244.00 | $1.00 | $0.00e+0 | 77,327,244.31 VBILL | 0.00% |
| 367 |
deep
DeepBook |
$77,170,956.00 | $0.030868 | $16,111,006.00 | 2,500,000,000.00 DEEP | 0.58% |
| 368 |
usdu
USDu |
$76,949,639.00 | $1.00 | $134,292.00 | 76,945,459.16 USDU | -0.02% |
| 369 |
linea
Linea |
$76,910,797.00 | $0.003252 | $22,331,944.00 | 23,643,280,050.00 LINEA | 3.94% |
| 370 |
dog
Dog (Bitcoin) |
$76,613,026.00 | $0.000766 | $2,287,733.00 | 100,000,000,000.00 DOG | 0.70% |
| 371 |
lisusd
Lista USD |
$76,289,224.00 | $0.999830 | $95,641.00 | 76,301,825.39 LISUSD | 0.07% |
| 372 |
dbr
deBridge |
$75,940,870.00 | $0.016082 | $3,836,218.00 | 4,721,552,490.00 DBR | 2.91% |
| 373 |
cet
CoinEx |
$75,496,432.00 | $0.029827 | $54,239.00 | 2,535,136,612.86 CET | 1.12% |
| 374 |
feusd
Felix feUSD |
$74,894,094.00 | $0.999758 | $162,675.00 | 75,004,069.00 FEUSD | 0.34% |
| 375 |
cgusd
Cygnus Finance Global USD |
$74,799,745.00 | $0.996845 | $807.07 | 75,036,497.22 CGUSD | -0.01% |
| 376 |
soon
SOON |
$74,788,921.00 | $0.171548 | $5,444,668.00 | 436,214,326.08 SOON | 11.32% |
| 377 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 378 |
meta
MetaDAO |
$74,694,942.00 | $3.29 | $928,573.00 | 22,684,699.02 META | 2.72% |
| 379 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 380 |
kava
Kava |
$74,422,457.00 | $0.068773 | $11,633,477.00 | 1,082,847,245.00 KAVA | 6.99% |
| 381 |
temple
TempleDAO |
$74,391,797.00 | $3.14 | $3.12 | 23,722,422.59 TEMPLE | 0.00% |
| 382 |
dgb
DigiByte |
$73,982,628.00 | $0.004069 | $1,750,856.00 | 18,181,281,855.80 DGB | 0.44% |
| 383 |
move
Movement |
$73,849,966.00 | $0.021054 | $14,915,397.00 | 3,508,333,333.00 MOVE | 1.15% |
| 384 |
super
SuperVerse |
$73,669,437.00 | $0.115637 | $5,379,441.00 | 637,164,549.00 SUPER | 1.73% |
| 385 |
hot
Holo |
$73,546,271.00 | $0.000414 | $6,895,201.00 | 177,619,433,541.14 HOT | 1.11% |
| 386 |
t
Threshold Network |
$73,417,925.00 | $0.006582 | $3,675,048.00 | 11,155,000,000.00 T | 0.71% |
| 387 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 388 |
babydoge
Baby Doge Coin |
$72,568,980.00 | $4.04e-10 | $3,227,861.00 | 179,621,800,317,515,488.00 BABYDOGE | 6.53% |
| 389 |
sahara
Sahara AI |
$72,184,040.00 | $0.024825 | $74,475,381.00 | 2,909,166,667.00 SAHARA | -5.01% |
| 390 |
safe
Safe |
$71,486,140.00 | $0.100038 | $995,349.00 | 714,032,461.00 SAFE | 1.07% |
| 391 |
bananas31
Banana For Scale |
$71,482,513.00 | $0.007152 | $43,737,829.00 | 10,000,000,000.00 BANANAS31 | -1.03% |
| 392 |
ckb
Nervos Network |
$71,348,390.00 | $0.001475 | $2,328,269.00 | 48,361,291,034.85 CKB | 2.54% |
| 393 |
bc
BCGame Coin |
$71,331,799.00 | $0.007141 | $20,428.00 | 9,989,397,127.09 BC | 1.14% |
| 394 |
brett
Brett |
$71,104,894.00 | $0.007176 | $5,940,059.00 | 9,909,609,171.01 BRETT | 0.79% |
| 395 |
metal
Metal Blockchain |
$70,436,310.00 | $0.138753 | $626,462.00 | 507,639,839.05 METAL | -0.28% |
| 396 |
nxpc
Nexpace |
$70,419,418.00 | $0.277227 | $4,799,207.00 | 254,024,392.17 NXPC | 1.13% |
| 397 |
agentfun
AgentFun.AI |
$70,049,690.00 | $0.700497 | $48.17 | 100,000,000.00 AGENTFUN | 1.84% |
| 398 |
mina
Mina Protocol |
$70,045,892.00 | $0.054835 | $3,129,547.00 | 1,277,433,298.84 MINA | 2.15% |
| 399 |
jellyjelly
Jelly-My-Jelly |
$67,316,714.00 | $0.066849 | $52,394,938.00 | 999,999,099.34 JELLYJELLY | -4.35% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |