| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
bmx
BitMart |
$169,326,129.00 | $0.499055 | $6,334,928.00 | 339,412,030.00 BMX | 0.05% |
| 302 |
beam
Beam |
$168,165,568.00 | $0.003266 | $21,775,034.00 | 51,300,184,687.00 BEAM | -8.70% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
prom
Prom |
$166,913,757.00 | $9.12 | $5,166,514.00 | 18,250,000.00 PROM | 0.74% |
| 305 |
usr
Resolv USR |
$166,459,939.00 | $0.999682 | $1,711,424.00 | 166,625,445.50 USR | -0.08% |
| 306 |
grass
Grass |
$165,530,793.00 | $0.371601 | $94,523,791.00 | 445,798,800.00 GRASS | -32.42% |
| 307 |
kaito
KAITO |
$163,775,861.00 | $0.676658 | $21,640,292.00 | 241,388,889.00 KAITO | -7.71% |
| 308 |
qtum
Qtum |
$163,576,708.00 | $1.54 | $21,052,324.00 | 105,900,956.50 QTUM | -6.16% |
| 309 |
kmno
Kamino |
$162,409,750.00 | $0.049193 | $29,874,093.00 | 3,294,520,686.25 KMNO | -6.51% |
| 310 |
bard
Lombard |
$162,311,484.00 | $0.717650 | $29,679,203.00 | 225,000,000.00 BARD | -2.06% |
| 311 |
koge
KOGE |
$162,146,557.00 | $47.97 | $15,709,217.00 | 3,379,998.56 KOGE | 0.06% |
| 312 |
usdf
Aster USDF |
$160,880,986.00 | $0.998680 | $777,250.00 | 161,098,497.53 USDF | 0.13% |
| 313 |
soso
SoSoValue |
$160,412,839.00 | $0.582180 | $9,576,165.00 | 274,766,576.00 SOSO | -2.94% |
| 314 |
sfp
SafePal |
$159,125,095.00 | $0.317818 | $3,907,974.00 | 500,000,000.00 SFP | -6.59% |
| 315 |
kbtc
Kraken Wrapped BTC |
$157,668,347.00 | $85,085.79 | $1,069,060.00 | 1,850.00 KBTC | -3.17% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
ron
Ronin |
$157,417,297.00 | $0.217588 | $6,373,113.00 | 721,086,808.96 RON | -8.10% |
| 318 |
waethusdc
Wrapped Aave Ethereum USDC |
$157,366,682.00 | $1.15 | $4,880,861.00 | 136,421,906.82 WAETHUSDC | 7.20% |
| 319 |
wfi
WeFi |
$156,796,598.00 | $2.10 | $6,157,764.00 | 74,420,763.08 WFI | -2.69% |
| 320 |
rail
Railgun |
$156,767,230.00 | $2.72 | $2,765,272.00 | 57,500,000.00 RAIL | -8.55% |
| 321 |
ucn
UCHAIN |
$156,542,998.00 | $1,565.04 | $8,973,142.00 | 100,000.00 UCN | 0.36% |
| 322 |
mf-one
Midas mF-ONE |
$155,062,581.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.04% |
| 323 |
linea
Linea |
$154,584,739.00 | $0.009580 | $84,574,642.00 | 16,060,197,134.25 LINEA | -6.15% |
| 324 |
btse
BTSE Token |
$153,820,825.00 | $0.946744 | $3,952,680.00 | 162,061,501.00 BTSE | -9.31% |
| 325 |
met
Meteora |
$151,237,453.00 | $0.316190 | $106,870,305.00 | 477,737,564.28 MET | -7.51% |
| 326 |
iusd
InfiniFi USD |
$151,122,085.00 | $0.999599 | $851,022.00 | 151,189,791.68 IUSD | -0.01% |
| 327 |
lunc
Terra Luna Classic |
$150,753,495.00 | $0.000027 | $18,295,085.00 | 5,492,658,038,094.66 LUNC | -6.49% |
| 328 |
susdai
Staked USDai |
$150,595,192.00 | $1.05 | $15,074,458.00 | 143,694,517.88 SUSDAI | -0.07% |
| 329 |
ksm
Kusama |
$149,866,127.00 | $8.61 | $12,538,194.00 | 17,360,958.73 KSM | -10.58% |
| 330 |
toshi
Toshi |
$149,834,395.00 | $0.000354 | $23,453,373.00 | 420,690,000,000.00 TOSHI | -8.48% |
| 331 |
gusd
GUSD |
$149,755,737.00 | $0.999484 | $23,743,355.00 | 149,790,000.00 GUSD | -0.05% |
| 332 |
cvx
Convex Finance |
$149,092,100.00 | $1.66 | $14,456,076.00 | 89,531,738.71 CVX | -6.53% |
| 333 |
tfuel
Theta Fuel |
$147,733,575.00 | $0.020690 | $4,789,560.00 | 7,138,185,313.00 TFUEL | -4.56% |
| 334 |
form
Four |
$147,035,343.00 | $0.383600 | $18,946,876.00 | 381,867,255.14 FORM | -7.18% |
| 335 |
eth+
ETHPlus |
$146,395,560.00 | $2,916.64 | $1,164,177.00 | 50,193.23 ETH+ | -4.20% |
| 336 |
wstusr
Resolv wstUSR |
$146,237,905.00 | $1.12 | $4,997,741.00 | 130,548,839.45 WSTUSR | 0.12% |
| 337 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,141,478.00 | $0.999626 | $42,016,980.00 | 146,188,062.73 USDC | -0.01% |
| 338 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,883,833.00 | $1.15 | $17,580,550.00 | 124,546,302.68 WAETHUSDT | 4.53% |
| 339 |
aic
AI Companions |
$142,316,304.00 | $0.142461 | $8,019,512.00 | 1,000,000,000.00 AIC | 20.83% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
sol
Binance-Peg SOL |
$142,136,700.00 | $128.65 | $9,784,945.00 | 1,100,000.10 SOL | -4.97% |
| 342 |
mina
Mina Protocol |
$140,901,838.00 | $0.111451 | $33,158,039.00 | 1,262,636,195.84 MINA | -6.56% |
| 343 |
atone
AtomOne |
$140,236,145.00 | $1.21 | $265,524.00 | 115,999,104.70 ATONE | 0.07% |
| 344 |
alch
Alchemist AI |
$139,682,412.00 | $0.164488 | $47,757,288.00 | 850,000,000.00 ALCH | 10.58% |
| 345 |
eurs
STASIS EURO |
$138,922,885.00 | $1.12 | $94,986.00 | 124,125,940.00 EURS | -1.27% |
| 346 |
yfi
yearn.finance |
$138,317,595.00 | $4,049.41 | $22,477,896.00 | 33,986.40 YFI | -3.82% |
| 347 |
shfl
Shuffle |
$138,190,287.00 | $0.393829 | $2,223,907.00 | 350,415,883.78 SHFL | -3.31% |
| 348 |
core
Core |
$138,141,013.00 | $0.135341 | $25,736,512.00 | 1,018,412,805.17 CORE | -9.35% |
| 349 |
bera
Berachain |
$138,064,796.00 | $1.03 | $40,267,084.00 | 133,491,067.98 BERA | -7.79% |
| 350 |
brett
Brett |
$137,641,305.00 | $0.013830 | $40,965,069.00 | 9,909,670,174.70 BRETT | -15.88% |
| 351 |
ausd
AUSD |
$137,277,448.00 | $0.999644 | $38,332,874.00 | 137,366,573.00 AUSD | 0.00% |
| 352 |
axl
Axelar |
$136,763,187.00 | $0.127139 | $17,683,919.00 | 1,074,282,955.71 AXL | -6.66% |
| 353 |
oeth
Origin Ether |
$136,735,502.00 | $2,760.48 | $1,822,103.00 | 49,439.09 OETH | -4.61% |
| 354 |
yusd
YieldFi yToken |
$136,221,079.00 | $0.982888 | $807.30 | 120,509,001.97 YUSD | 0.02% |
| 355 |
tkx
Tokenize Xchange |
$135,856,271.00 | $1.70 | $11,487.22 | 79,995,997.76 TKX | -2.68% |
| 356 |
move
Movement |
$135,469,964.00 | $0.048326 | $21,813,114.00 | 2,800,000,000.00 MOVE | -5.24% |
| 357 |
gas
Gas |
$135,027,567.00 | $2.07 | $5,246,359.00 | 65,093,580.54 GAS | -6.98% |
| 358 |
ctc
Creditcoin |
$134,767,929.00 | $0.261970 | $15,983,061.00 | 505,507,831.00 CTC | -9.84% |
| 359 |
eos
EOS |
$134,519,474.00 | $0.212166 | $749,259.00 | 633,836,023.36 EOS | -4.42% |
| 360 |
akt
Akash Network |
$133,322,056.00 | $0.468377 | $12,584,104.00 | 282,446,611.30 AKT | -10.54% |
| 361 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 362 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.01% |
| 363 |
zrx
0x Protocol |
$132,797,046.00 | $0.156112 | $23,463,281.00 | 848,396,562.91 ZRX | -8.02% |
| 364 |
aioz
AIOZ Network |
$132,487,324.00 | $0.110132 | $16,233,545.00 | 1,206,725,269.22 AIOZ | -11.05% |
| 365 |
psol
Phantom Staked SOL |
$132,265,984.00 | $134.47 | $936,977.00 | 981,603.77 PSOL | -4.84% |
| 366 |
conscious
Conscious Token |
$132,153,221.00 | $0.281844 | $1,506,727.00 | 468,351,273.91 CONSCIOUS | -4.94% |
| 367 |
rvn
Ravencoin |
$130,272,699.00 | $0.008220 | $16,072,723.00 | 15,823,081,285.05 RVN | -7.42% |
| 368 |
venom
Venom |
$129,846,431.00 | $0.061335 | $367,670.00 | 2,116,850,116.64 VENOM | -1.13% |
| 369 |
arkm
Arkham |
$129,499,058.00 | $0.242994 | $47,505,065.00 | 532,379,944.00 ARKM | -10.95% |
| 370 |
acred
Apollo Diversified Credit Securitize Fund |
$129,059,731.00 | $1,062.64 | $0.00e+0 | 121,458.77 ACRED | 0.08% |
| 371 |
qrl
Quantum Resistant Ledger |
$128,848,700.00 | $1.65 | $579,759.00 | 78,392,960.00 QRL | 18.82% |
| 372 |
super
SuperVerse |
$128,693,263.00 | $0.201622 | $16,611,020.00 | 637,164,549.00 SUPER | -5.52% |
| 373 |
nxm
Nexus Mutual |
$128,528,108.00 | $67.25 | $0.00e+0 | 1,909,131.51 NXM | -0.76% |
| 374 |
meta
MetaDAO |
$128,501,663.00 | $5.79 | $4,806,568.00 | 22,142,660.69 META | 3.13% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
dola
DOLA |
$127,882,819.00 | $0.995839 | $5,946,436.00 | 128,421,553.08 DOLA | 0.13% |
| 377 |
fxrp
Flare Bridged XRP (Flare) |
$126,789,147.00 | $1.95 | $8,311,862.00 | 64,777,636.83 FXRP | -4.12% |
| 378 |
vkhype
Kinetiq Earn Vault |
$126,163,433.00 | $34.24 | $1,278,186.00 | 3,663,602.73 VKHYPE | -11.29% |
| 379 |
kava
Kava |
$126,043,347.00 | $0.116216 | $7,407,451.00 | 1,082,847,744.00 KAVA | -6.07% |
| 380 |
npc
Non-Playable Coin |
$123,865,086.00 | $0.015350 | $14,363,620.00 | 8,050,126,520.00 NPC | -4.92% |
| 381 |
dgb
DigiByte |
$123,714,857.00 | $0.006829 | $4,844,675.00 | 18,009,411,429.21 DGB | -5.35% |
| 382 |
rose
Oasis |
$123,660,229.00 | $0.016474 | $11,235,933.00 | 7,483,539,287.00 ROSE | -11.67% |
| 383 |
t
Threshold Network |
$123,414,853.00 | $0.011432 | $11,670,624.00 | 10,784,054,375.96 T | -1.99% |
| 384 |
beat
Audiera |
$121,416,679.00 | $0.868154 | $70,658,196.00 | 139,300,000.00 BEAT | 6.76% |
| 385 |
ckb
Nervos Network |
$121,215,582.00 | $0.002534 | $11,234,883.00 | 47,686,380,851.41 CKB | -7.34% |
| 386 |
gomining
GoMining Token |
$120,966,271.00 | $0.295376 | $13,993,186.00 | 406,648,587.51 GOMINING | -5.86% |
| 387 |
ozo
Ozone Chain |
$119,513,331.00 | $0.131278 | $225,935.00 | 912,308,304.00 OZO | -0.50% |
| 388 |
weeth
Polygon Bridged weETH (Katana) |
$118,483,774.00 | $2,996.71 | $6,003.26 | 39,541.58 WEETH | -4.11% |
| 389 |
ebtc
Ether.fi Staked BTC |
$117,809,432.00 | $84,822.89 | $3,267,219.00 | 1,389.37 EBTC | -3.33% |
| 390 |
babydoge
Baby Doge Coin |
$116,038,636.00 | $6.67e-10 | $10,601,912.00 | 173,246,602,059,640,064.00 BABYDOGE | -7.38% |
| 391 |
kta
Keeta |
$115,732,969.00 | $0.262804 | $11,050,403.00 | 441,801,185.63 KTA | 7.16% |
| 392 |
superoeth
Super OETH |
$115,722,130.00 | $2,761.94 | $268,834.00 | 41,849.35 SUPEROETH | -4.41% |
| 393 |
aleo
ALEO |
$115,395,535.00 | $0.172581 | $5,435,460.00 | 667,340,775.94 ALEO | -0.59% |
| 394 |
zil
Zilliqa |
$114,403,851.00 | $0.005832 | $20,269,313.00 | 19,590,801,117.57 ZIL | -9.37% |
| 395 |
mag7.ssi
MAG7.ssi |
$114,273,864.00 | $0.674792 | $5,000,654.00 | 169,347,298.95 MAG7.SSI | -5.11% |
| 396 |
xno
Nano |
$114,052,242.00 | $0.855715 | $5,379,791.00 | 133,248,290.00 XNO | -8.08% |
| 397 |
xvg
Verge |
$113,374,233.00 | $0.006817 | $23,427,333.00 | 16,521,951,235.74 XVG | -3.10% |
| 398 |
dog
Dog (Bitcoin) |
$113,162,669.00 | $0.001129 | $10,188,983.00 | 100,000,000,000.00 DOG | -4.82% |
| 399 |
sushi
Sushi |
$112,232,358.00 | $0.409661 | $39,644,683.00 | 273,012,167.33 SUSHI | -8.30% |
| 400 |
cet
CoinEx |
$112,127,577.00 | $0.043244 | $168,982.00 | 2,593,549,571.71 CET | -3.66% |