| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
rlb
Rollbit Coin |
$112,251,740.00 | $0.066214 | $180,886.00 | 1,695,295,647.15 RLB | 0.98% |
| 302 |
lpt
Livepeer |
$110,873,783.00 | $2.23 | $61,059,232.00 | 49,688,954.55 LPT | 2.87% |
| 303 |
wemix
WEMIX |
$110,740,316.00 | $0.239583 | $822,936.00 | 462,277,841.33 WEMIX | 0.85% |
| 304 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 305 |
orca
Orca |
$109,814,028.00 | $1.81 | $708,747,357.00 | 60,798,790.37 ORCA | 89.99% |
| 306 |
zen
Horizen |
$110,044,953.00 | $6.10 | $7,943,979.00 | 18,025,052.16 ZEN | -0.24% |
| 307 |
bmx
BitMart |
$108,857,875.00 | $0.320751 | $9,437,720.00 | 339,412,030.00 BMX | -0.52% |
| 308 |
gas
Gas |
$108,458,862.00 | $1.67 | $2,533,189.00 | 65,093,580.54 GAS | -0.54% |
| 309 |
awe
AWE Network |
$107,025,382.00 | $0.055019 | $30,251,526.00 | 1,942,420,283.03 AWE | -0.45% |
| 310 |
cow
CoW Protocol |
$106,754,266.00 | $0.192493 | $4,509,689.00 | 554,542,909.66 COW | 2.08% |
| 311 |
beam
Beam |
$106,547,715.00 | $0.002078 | $5,624,842.00 | 51,300,184,687.00 BEAM | 3.01% |
| 312 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 313 |
safe
Safe |
$106,015,244.00 | $0.145648 | $14,729,201.00 | 727,407,578.00 SAFE | -18.22% |
| 314 |
jusd
JUSD |
$106,237,221.00 | $1.00 | $134,964.00 | 106,226,423.93 JUSD | -0.00% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
melania
Melania Meme |
$105,953,518.00 | $0.111257 | $9,680,834.00 | 952,496,375.91 MELANIA | -4.13% |
| 317 |
stac
Securitize Tokenized AAA CLO Fund |
$105,045,792.00 | $1,013.86 | $0.00e+0 | 103,609.69 STAC | 0.00% |
| 318 |
ini
INI |
$104,125,874.00 | $0.124124 | $975,304.00 | 838,886,425.14 INI | 1.80% |
| 319 |
snx
Synthetix |
$103,986,604.00 | $0.301782 | $6,997,878.00 | 344,516,234.46 SNX | -2.24% |
| 320 |
qrl
Quantum Resistant Ledger |
$103,686,469.00 | $1.32 | $72,624.00 | 78,392,960.00 QRL | -2.24% |
| 321 |
skr
Seeker |
$103,758,969.00 | $0.016567 | $13,912,544.00 | 6,248,570,664.69 SKR | -5.08% |
| 322 |
qubic
Qubic |
$101,289,357.00 | $7.37e-7 | $1,729,807.00 | 137,238,010,982,641.00 QUBIC | -1.69% |
| 323 |
mnee
MNEE USD Stablecoin |
$101,295,707.00 | $0.999899 | $146,189.00 | 101,305,894.55 MNEE | -0.08% |
| 324 |
pusd
Palm USD |
$101,286,129.00 | $0.999792 | $107,527.00 | 101,285,937.12 PUSD | -0.02% |
| 325 |
nxm
Nexus Mutual |
$101,207,166.00 | $56.33 | $0.00e+0 | 1,796,757.14 NXM | 2.78% |
| 326 |
avusd
Avant USD |
$100,573,900.00 | $0.999008 | $16,523.72 | 100,682,753.81 AVUSD | -0.03% |
| 327 |
usdr
Ring USD |
$100,446,401.00 | $1.00 | $879.22 | 100,400,000.00 USDR | 0.03% |
| 328 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 329 |
ordi
ORDI |
$100,168,100.00 | $4.77 | $57,863,693.00 | 21,000,000.00 ORDI | 0.97% |
| 330 |
dusd
StandX DUSD |
$100,252,098.00 | $0.999841 | $174,228.00 | 100,268,043.75 DUSD | 0.03% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 333 |
uusd
Unity USD |
$99,999,115.00 | $0.999814 | $483,902.00 | 100,000,000.00 UUSD | -0.00% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
kaito
KAITO |
$99,604,444.00 | $0.412632 | $6,677,044.00 | 241,388,889.00 KAITO | 1.47% |
| 337 |
form
Four |
$99,403,299.00 | $0.260340 | $2,967,096.00 | 381,867,255.14 FORM | -0.99% |
| 338 |
spk
Spark |
$98,934,070.00 | $0.037272 | $66,265,042.00 | 2,654,358,829.91 SPK | -7.30% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 341 |
pmusd
Precious Metals USD |
$99,210,574.00 | $0.990105 | $2,903.05 | 100,201,203.62 PMUSD | -0.06% |
| 342 |
zrx
0x Protocol |
$98,398,286.00 | $0.115973 | $7,971,191.00 | 848,396,562.91 ZRX | 2.39% |
| 343 |
sn64
Chutes |
$98,195,610.00 | $20.16 | $1,095,617.00 | 4,875,661.87 SN64 | -3.35% |
| 344 |
rvn
Ravencoin |
$98,101,654.00 | $0.006057 | $14,064,897.00 | 16,200,188,391.95 RVN | -0.60% |
| 345 |
icnt
Impossible Cloud Network Token |
$97,926,579.00 | $0.387133 | $2,703,039.00 | 253,006,129.73 ICNT | 3.21% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
yfi
yearn.finance |
$97,767,535.00 | $2,735.88 | $4,381,430.00 | 35,715.95 YFI | -1.47% |
| 348 |
bera
Berachain |
$96,069,044.00 | $0.390933 | $21,069,236.00 | 245,714,850.79 BERA | -2.42% |
| 349 |
qtum
Qtum |
$96,000,926.00 | $0.905565 | $3,699,063.00 | 106,011,951.50 QTUM | -0.70% |
| 350 |
bananas31
Banana For Scale |
$95,511,413.00 | $0.009543 | $14,829,549.00 | 10,000,000,000.00 BANANAS31 | 4.02% |
| 351 |
usdu
USDu |
$95,587,616.00 | $0.999979 | $65,615.00 | 95,588,636.22 USDU | 0.01% |
| 352 |
ft
Flying Tulip |
$95,193,472.00 | $0.073597 | $170,211.00 | 1,293,441,832.94 FT | -2.37% |
| 353 |
bard
Lombard |
$94,854,135.00 | $0.304156 | $9,272,985.00 | 312,187,500.00 BARD | -0.62% |
| 354 |
grx
GRX Chain |
$94,585,854.00 | $9.94 | $24,086,839.00 | 9,512,395.00 GRX | -0.27% |
| 355 |
pgold
Pleasing Gold |
$91,733,186.00 | $4,699.18 | $8.21 | 19,505.05 PGOLD | -0.13% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
kmno
Kamino |
$90,519,533.00 | $0.020286 | $5,406,024.00 | 4,462,329,010.00 KMNO | 2.68% |
| 358 |
drv
Derive |
$89,195,208.00 | $0.089219 | $155,681.00 | 999,812,446.33 DRV | 6.15% |
| 359 |
rail
Railgun |
$88,702,491.00 | $1.54 | $374,615.00 | 57,500,000.00 RAIL | -0.13% |
| 360 |
linea
Linea |
$88,760,511.00 | $0.003558 | $75,202,209.00 | 24,913,105,589.37 LINEA | -1.59% |
| 361 |
mag7.ssi
MAG7.ssi |
$88,635,702.00 | $0.523046 | $199,808.00 | 169,466,886.52 MAG7.SSI | -0.24% |
| 362 |
tfuel
Theta Fuel |
$87,486,348.00 | $0.011972 | $1,835,373.00 | 7,309,465,661.00 TFUEL | 0.69% |
| 363 |
ban
Comedian |
$88,198,955.00 | $0.087910 | $8,599,373.00 | 999,961,859.27 BAN | 0.43% |
| 364 |
usda
USDA |
$87,131,519.00 | $0.999094 | $1,030,428.00 | 87,191,889.74 USDA | 0.01% |
| 365 |
ksm
Kusama |
$86,795,797.00 | $4.79 | $5,387,063.00 | 18,116,468.28 KSM | -1.68% |
| 366 |
kta
Keeta |
$86,526,258.00 | $0.163905 | $1,553,494.00 | 528,127,193.92 KTA | -0.72% |
| 367 |
xdai
XDAI |
$86,607,761.00 | $0.999805 | $6,884.46 | 86,625,158.47 XDAI | -0.00% |
| 368 |
exod
EXOD |
$85,657,200.00 | $8.20 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 369 |
vcnt
ViciCoin |
$85,136,939.00 | $17.48 | $114,337.00 | 4,871,125.95 VCNT | -0.30% |
| 370 |
lb
LoveBit |
$84,925,120.00 | $2.02e-7 | $56,501.00 | 420,000,000,000,000.00 LB | 0.73% |
| 371 |
dog
Dog (Bitcoin) |
$84,878,886.00 | $0.000849 | $744,287.00 | 100,000,000,000.00 DOG | 4.78% |
| 372 |
mina
Mina Protocol |
$83,375,059.00 | $0.064900 | $32,254,571.00 | 1,283,623,042.84 MINA | 4.63% |
| 373 |
met
Meteora |
$82,787,528.00 | $0.161261 | $11,066,007.00 | 513,846,511.92 MET | -3.15% |
| 374 |
turbo
Turbo |
$82,632,055.00 | $0.001198 | $10,481,531.00 | 69,000,000,000.00 TURBO | 1.15% |
| 375 |
sahara
Sahara AI |
$82,439,778.00 | $0.025243 | $200,944,395.00 | 3,274,375,000.00 SAHARA | 9.61% |
| 376 |
get
Get AI |
$81,618,529.00 | $0.149189 | $21,064.00 | 547,000,000.00 GET | -0.47% |
| 377 |
super
SuperVerse |
$81,541,872.00 | $0.127423 | $7,481,617.00 | 640,164,549.00 SUPER | -1.13% |
| 378 |
nxpc
Nexpace |
$81,111,013.00 | $0.303609 | $7,883,850.00 | 267,248,709.17 NXPC | 0.80% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
zil
Zilliqa |
$80,962,386.00 | $0.004148 | $7,975,859.00 | 19,513,551,525.00 ZIL | 0.02% |
| 381 |
iusd
InfiniFi USD |
$80,833,667.00 | $0.998987 | $8,226.08 | 80,919,115.51 IUSD | -0.05% |
| 382 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 383 |
ev
Everything |
$80,641,822.00 | $0.000809 | $817.92 | 99,702,143,253.67 EV | -0.20% |
| 384 |
ctc
Creditcoin |
$80,528,920.00 | $0.150084 | $4,867,777.00 | 535,658,812.00 CTC | 2.04% |
| 385 |
hot
Holo |
$80,056,891.00 | $0.000450 | $4,534,348.00 | 177,619,433,541.14 HOT | -0.36% |
| 386 |
rosa
Rosa Inu |
$79,954,142.00 | $0.000800 | $8,244,031.00 | 100,000,000,000.00 ROSA | 2.05% |
| 387 |
mbg
MBG By Multibank Group |
$79,750,123.00 | $0.299918 | $4,501,373.00 | 265,876,911.19 MBG | -0.87% |
| 388 |
ckb
Nervos Network |
$80,059,702.00 | $0.001653 | $21,036,685.00 | 48,652,721,292.80 CKB | 8.62% |
| 389 |
blur
Blur |
$79,182,465.00 | $0.028448 | $13,914,183.00 | 2,785,173,536.67 BLUR | -10.21% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
w
Wormhole |
$79,215,906.00 | $0.013781 | $32,762,270.00 | 5,749,232,001.00 W | 0.10% |
| 392 |
dai
DAI on PulseChain |
$78,837,996.00 | $0.001784 | $256,353.00 | 44,358,951,957.16 DAI | -2.90% |
| 393 |
basedhype
BasedHype |
$78,562,425.00 | $0.007857 | $37.92 | 10,000,000,000.00 BASEDHYPE | -0.84% |
| 394 |
zeta
ZetaChain |
$78,161,567.00 | $0.057300 | $5,584,798.00 | 1,363,906,250.00 ZETA | 0.91% |
| 395 |
beat
Audiera |
$78,040,675.00 | $0.558970 | $5,689,884.00 | 139,300,000.00 BEAT | -0.59% |
| 396 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 397 |
toshi
Toshi |
$77,662,345.00 | $0.000185 | $9,386,861.00 | 420,690,000,000.00 TOSHI | -0.34% |
| 398 |
rose
Oasis |
$77,618,124.00 | $0.010231 | $4,499,011.00 | 7,588,478,635.00 ROSE | -2.67% |
| 399 |
aioz
AIOZ Network |
$77,487,042.00 | $0.062273 | $7,347,910.00 | 1,244,656,772.65 AIOZ | -1.21% |
| 400 |
would
would |
$77,803,762.00 | $0.077045 | $7,799.95 | 999,452,550.73 WOULD | -0.86% |