| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ultima
Ultima |
$110,716,834.00 | $2,924.90 | $11,726,267.00 | 37,772.14 ULTIMA | -3.17% |
| 302 |
rsr
Reserve Rights |
$110,342,783.00 | $0.001763 | $6,247,872.00 | 62,553,174,091.00 RSR | -0.63% |
| 303 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 304 |
wemix
WEMIX |
$110,093,448.00 | $0.237940 | $1,068,063.00 | 462,277,841.33 WEMIX | 1.22% |
| 305 |
spk
Spark |
$109,761,214.00 | $0.040717 | $56,372,639.00 | 2,654,667,225.69 SPK | 12.13% |
| 306 |
snx
Synthetix |
$109,724,535.00 | $0.318269 | $10,399,071.00 | 344,516,234.46 SNX | 2.25% |
| 307 |
bmx
BitMart |
$109,575,307.00 | $0.322821 | $9,502,186.00 | 339,412,030.00 BMX | 0.79% |
| 308 |
awe
AWE Network |
$109,405,920.00 | $0.056354 | $8,167,698.00 | 1,942,420,283.03 AWE | 1.06% |
| 309 |
gas
Gas |
$107,937,846.00 | $1.66 | $2,141,588.00 | 65,093,580.54 GAS | -0.04% |
| 310 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 311 |
lpt
Livepeer |
$106,439,538.00 | $2.14 | $8,195,989.00 | 49,688,954.55 LPT | 1.30% |
| 312 |
jusd
JUSD |
$106,204,879.00 | $0.999790 | $134,705.00 | 106,226,423.93 JUSD | 0.00% |
| 313 |
zen
Horizen |
$106,097,673.00 | $5.88 | $8,828,949.00 | 18,025,052.16 ZEN | 1.54% |
| 314 |
safe
Safe |
$105,759,616.00 | $0.145262 | $3,514,269.00 | 727,407,578.00 SAFE | 3.20% |
| 315 |
ini
INI |
$105,572,632.00 | $0.125134 | $915,076.00 | 843,936,143.66 INI | 0.96% |
| 316 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 317 |
stac
Securitize Tokenized AAA CLO Fund |
$105,108,791.00 | $1,014.47 | $0.00e+0 | 103,609.69 STAC | 0.01% |
| 318 |
cow
CoW Protocol |
$105,001,173.00 | $0.189377 | $4,782,373.00 | 554,542,909.66 COW | 1.67% |
| 319 |
kaito
KAITO |
$104,109,513.00 | $0.431536 | $9,977,879.00 | 241,388,889.00 KAITO | 0.46% |
| 320 |
rlb
Rollbit Coin |
$104,075,764.00 | $0.061477 | $181,534.00 | 1,692,684,988.11 RLB | 0.54% |
| 321 |
melania
Melania Meme |
$103,612,647.00 | $0.108777 | $13,199,549.00 | 952,496,375.91 MELANIA | -1.67% |
| 322 |
sn64
Chutes |
$102,506,513.00 | $20.93 | $1,612,296.00 | 4,896,643.60 SN64 | 3.79% |
| 323 |
skr
Seeker |
$102,349,824.00 | $0.016319 | $4,050,186.00 | 6,258,752,174.49 SKR | -0.27% |
| 324 |
mnee
MNEE USD Stablecoin |
$101,295,764.00 | $0.999900 | $139,667.00 | 101,305,894.55 MNEE | -0.07% |
| 325 |
pusd
Palm USD |
$101,253,391.00 | $0.999679 | $106,168.00 | 101,285,937.12 PUSD | 0.05% |
| 326 |
usdr
Ring USD |
$100,446,705.00 | $1.00 | $4,093.07 | 100,400,000.00 USDR | 0.12% |
| 327 |
dusd
StandX DUSD |
$100,266,191.00 | $0.999624 | $525,336.00 | 100,298,635.40 DUSD | 0.01% |
| 328 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
ft
Flying Tulip |
$99,965,203.00 | $0.077305 | $142,682.00 | 1,293,123,163.45 FT | 7.11% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
uusd
Unity USD |
$99,956,736.00 | $0.999732 | $703,120.00 | 100,000,000.00 UUSD | 0.03% |
| 333 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 334 |
nxm
Nexus Mutual |
$99,703,435.00 | $55.88 | $0.00e+0 | 1,784,093.96 NXM | 2.92% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
pmusd
Precious Metals USD |
$99,575,881.00 | $0.993780 | $317,374.00 | 100,201,203.62 PMUSD | 0.27% |
| 337 |
beam
Beam |
$99,438,335.00 | $0.001938 | $5,346,825.00 | 51,300,184,687.00 BEAM | -2.73% |
| 338 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 339 |
yfi
yearn.finance |
$97,617,131.00 | $2,732.42 | $4,686,994.00 | 35,715.95 YFI | -0.08% |
| 340 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 341 |
avusd
Avant USD |
$97,431,398.00 | $0.998637 | $33,172.00 | 97,572,897.92 AVUSD | -0.09% |
| 342 |
zrx
0x Protocol |
$96,075,857.00 | $0.113221 | $8,320,263.00 | 848,396,562.91 ZRX | 0.38% |
| 343 |
rvn
Ravencoin |
$96,021,117.00 | $0.005912 | $4,562,147.00 | 16,212,653,276.55 RVN | 0.18% |
| 344 |
grx
GRX Chain |
$96,008,445.00 | $10.15 | $36,770,009.00 | 9,512,395.00 GRX | -3.03% |
| 345 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 346 |
orca
Orca |
$95,951,670.00 | $1.58 | $222,866,844.00 | 60,798,790.37 ORCA | -1.74% |
| 347 |
bananas31
Banana For Scale |
$95,346,742.00 | $0.009545 | $10,126,216.00 | 10,000,000,000.00 BANANAS31 | 2.66% |
| 348 |
form
Four |
$94,939,527.00 | $0.250109 | $3,072,785.00 | 381,867,255.14 FORM | 2.45% |
| 349 |
qtum
Qtum |
$94,358,304.00 | $0.889933 | $4,766,047.00 | 106,013,937.50 QTUM | 0.16% |
| 350 |
kmno
Kamino |
$94,250,210.00 | $0.021054 | $9,573,588.00 | 4,484,931,751.75 KMNO | 6.08% |
| 351 |
qrl
Quantum Resistant Ledger |
$94,039,396.00 | $1.20 | $66,715.00 | 78,392,960.00 QRL | -3.79% |
| 352 |
icnt
Impossible Cloud Network Token |
$93,401,762.00 | $0.369322 | $3,276,527.00 | 253,006,129.73 ICNT | 1.54% |
| 353 |
ordi
ORDI |
$93,093,833.00 | $4.44 | $35,898,609.00 | 21,000,000.00 ORDI | 3.41% |
| 354 |
bera
Berachain |
$92,226,265.00 | $0.374537 | $17,529,294.00 | 245,852,272.77 BERA | 1.37% |
| 355 |
usdu
USDu |
$91,544,930.00 | $0.999754 | $32,593.00 | 91,566,824.23 USDU | 0.00% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
drv
Derive |
$90,856,362.00 | $0.090918 | $205,589.00 | 999,810,888.46 DRV | -0.07% |
| 358 |
linea
Linea |
$90,663,110.00 | $0.003633 | $13,432,841.00 | 24,913,105,589.37 LINEA | 2.45% |
| 359 |
pgold
Pleasing Gold |
$90,201,253.00 | $4,624.89 | $5.76 | 19,505.05 PGOLD | -0.13% |
| 360 |
qubic
Qubic |
$89,765,660.00 | $6.54e-7 | $2,421,838.00 | 137,238,010,982,641.00 QUBIC | -7.29% |
| 361 |
bard
Lombard |
$89,440,487.00 | $0.286346 | $6,631,514.00 | 312,187,500.00 BARD | -0.66% |
| 362 |
uai
UnifAI Network |
$89,262,689.00 | $0.372522 | $7,508,566.00 | 239,000,000.00 UAI | 8.16% |
| 363 |
ksm
Kusama |
$88,108,659.00 | $4.85 | $4,968,390.00 | 18,131,167.20 KSM | 2.29% |
| 364 |
mag7.ssi
MAG7.ssi |
$88,034,383.00 | $0.519466 | $422,894.00 | 169,466,886.52 MAG7.SSI | 1.14% |
| 365 |
usda
USDA |
$86,934,841.00 | $0.999223 | $918,014.00 | 86,980,040.08 USDA | 0.27% |
| 366 |
kta
Keeta |
$86,331,363.00 | $0.163500 | $1,540,444.00 | 528,127,193.92 KTA | 2.53% |
| 367 |
xdai
XDAI |
$86,131,774.00 | $1.00 | $469,273.00 | 86,137,004.61 XDAI | 0.01% |
| 368 |
tfuel
Theta Fuel |
$85,809,097.00 | $0.011730 | $1,368,187.00 | 7,312,543,064.00 TFUEL | 0.85% |
| 369 |
vcnt
ViciCoin |
$85,025,491.00 | $17.49 | $88,958.00 | 4,871,125.95 VCNT | 0.39% |
| 370 |
iusd
InfiniFi USD |
$83,281,598.00 | $0.999521 | $403.23 | 83,320,842.11 IUSD | 0.01% |
| 371 |
ev
Everything |
$82,895,279.00 | $0.000831 | $56.58 | 99,703,165,249.28 EV | 6.87% |
| 372 |
exod
EXOD |
$82,523,400.00 | $7.90 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 373 |
turbo
Turbo |
$82,228,914.00 | $0.001190 | $11,219,024.00 | 69,000,000,000.00 TURBO | 3.12% |
| 374 |
beat
Audiera |
$82,167,207.00 | $0.591371 | $8,843,754.00 | 139,300,000.00 BEAT | 6.48% |
| 375 |
lb
LoveBit |
$81,272,496.00 | $1.94e-7 | $75,412.00 | 420,000,000,000,000.00 LB | -7.28% |
| 376 |
met
Meteora |
$80,608,624.00 | $0.156757 | $9,832,166.00 | 513,845,380.52 MET | 1.87% |
| 377 |
nxpc
Nexpace |
$80,132,151.00 | $0.299357 | $5,478,147.00 | 267,248,709.17 NXPC | 1.18% |
| 378 |
dog
Dog (Bitcoin) |
$79,708,106.00 | $0.000799 | $840,837.00 | 100,000,000,000.00 DOG | -1.41% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
cys
Cysic |
$79,462,260.00 | $0.495374 | $13,916,716.00 | 160,800,000.00 CYS | -0.07% |
| 381 |
tria
TRIA |
$79,379,958.00 | $0.036930 | $6,523,852.00 | 2,157,670,000.00 TRIA | 1.59% |
| 382 |
zil
Zilliqa |
$79,130,858.00 | $0.004047 | $8,049,298.00 | 19,513,551,525.00 ZIL | -0.47% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
toshi
Toshi |
$79,113,394.00 | $0.000188 | $8,392,377.00 | 420,690,000,000.00 TOSHI | 2.92% |
| 385 |
mbg
MBG By Multibank Group |
$79,085,180.00 | $0.298224 | $4,003,523.00 | 265,148,091.87 MBG | -1.33% |
| 386 |
super
SuperVerse |
$79,026,481.00 | $0.123382 | $5,695,356.00 | 640,164,549.00 SUPER | 0.11% |
| 387 |
basedhype
BasedHype |
$78,837,210.00 | $0.007851 | $156.63 | 10,000,000,000.00 BASEDHYPE | 2.00% |
| 388 |
mina
Mina Protocol |
$78,770,169.00 | $0.061338 | $3,200,105.00 | 1,284,026,865.84 MINA | -0.51% |
| 389 |
amp
Amp |
$78,423,583.00 | $0.000903 | $8,979,902.00 | 86,781,022,996.57 AMP | -0.87% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
rail
Railgun |
$78,326,431.00 | $1.36 | $492,199.00 | 57,500,000.00 RAIL | -4.06% |
| 392 |
would
would |
$78,009,895.00 | $0.077590 | $17,189.26 | 999,452,550.73 WOULD | 3.55% |
| 393 |
hot
Holo |
$77,857,100.00 | $0.000439 | $3,706,435.00 | 177,619,433,541.14 HOT | -0.22% |
| 394 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 395 |
ctc
Creditcoin |
$77,616,226.00 | $0.144807 | $3,026,134.00 | 535,658,812.00 CTC | -1.12% |
| 396 |
apyusd
apyUSD |
$77,217,663.00 | $1.36 | $161,693.00 | 56,794,230.27 APYUSD | 0.39% |
| 397 |
ron
Ronin |
$76,907,183.00 | $0.099480 | $4,428,524.00 | 772,401,679.43 RON | -0.62% |
| 398 |
bce
bitcastle Token |
$76,649,742.00 | $0.191331 | $95,351.00 | 400,000,000.00 BCE | 0.45% |
| 399 |
gmx
GMX |
$76,406,007.00 | $7.35 | $7,588,374.00 | 10,394,718.99 GMX | 2.35% |
| 400 |
xpr
XPR Network |
$76,335,329.00 | $0.002675 | $3,149,893.00 | 28,652,669,445.06 XPR | 1.27% |