| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
btse
BTSE Token |
$202,037,528.00 | $1.25 | $3,988,002.00 | 162,061,501.00 BTSE | -0.66% |
| 302 |
qtum
Qtum |
$200,382,106.00 | $1.90 | $26,877,122.00 | 105,888,031.50 QTUM | -1.17% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
ksm
Kusama |
$200,837,331.00 | $11.60 | $15,502,596.00 | 17,315,862.10 KSM | -1.69% |
| 305 |
wstusr
Resolv wstUSR |
$199,823,000.00 | $1.12 | $2,718,409.00 | 178,682,247.49 WSTUSR | 0.01% |
| 306 |
kmno
Kamino |
$199,434,442.00 | $0.062049 | $17,487,191.00 | 3,219,178,213.75 KMNO | -0.82% |
| 307 |
real
RealLink |
$199,226,228.00 | $0.066743 | $20,257,857.00 | 2,986,896,475.00 REAL | -2.65% |
| 308 |
linea
Linea |
$199,013,950.00 | $0.012615 | $74,784,220.00 | 15,807,197,134.25 LINEA | -0.86% |
| 309 |
cusdo
Compounding OpenDollar |
$198,310,974.00 | $1.03 | $1,148,496.00 | 192,181,062.54 CUSDO | -0.03% |
| 310 |
cusd
Cap USD |
$198,351,658.00 | $1.01 | $40,515.00 | 197,223,299.35 CUSD | 0.59% |
| 311 |
tfuel
Theta Fuel |
$196,342,818.00 | $0.027531 | $29,068,867.00 | 7,128,536,036.00 TFUEL | 16.50% |
| 312 |
mx
MX |
$197,086,467.00 | $2.13 | $25,093,092.00 | 92,456,834.00 MX | -2.52% |
| 313 |
aioz
AIOZ Network |
$198,813,537.00 | $0.165264 | $14,591,337.00 | 1,206,725,269.22 AIOZ | -3.69% |
| 314 |
lunc
Terra Luna Classic |
$196,070,336.00 | $0.000036 | $10,195,834.00 | 5,493,741,511,815.88 LUNC | -1.64% |
| 315 |
super
SuperVerse |
$195,936,331.00 | $0.308056 | $8,143,998.00 | 637,164,549.00 SUPER | -1.01% |
| 316 |
lgct
Legacy Token |
$192,538,738.00 | $1.78 | $4,604,966.00 | 106,079,066.79 LGCT | -0.89% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
unibtc
Universal BTC |
$192,674,967.00 | $102,481.29 | $351,016.00 | 1,880.24 UNIBTC | -1.79% |
| 319 |
kag
Kinesis Silver |
$192,150,396.00 | $51.63 | $770,486.00 | 3,721,963.82 KAG | 1.29% |
| 320 |
kbtc
Kraken Wrapped BTC |
$192,047,847.00 | $103,733.84 | $343,742.00 | 1,850.00 KBTC | -1.42% |
| 321 |
prom
Prom |
$191,701,512.00 | $10.57 | $12,114,367.00 | 18,250,000.00 PROM | 14.09% |
| 322 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 323 |
aic
AI Companions |
$187,056,369.00 | $0.186912 | $4,460,669.00 | 1,000,000,000.00 AIC | -1.52% |
| 324 |
dusd
StandX DUSD |
$186,991,585.00 | $1.01 | $21,494,003.00 | 186,033,774.80 DUSD | 0.76% |
| 325 |
sahara
Sahara AI |
$185,869,177.00 | $0.078143 | $20,738,863.00 | 2,377,083,334.00 SAHARA | 0.36% |
| 326 |
soso
SoSoValue |
$185,655,479.00 | $0.675960 | $9,878,093.00 | 274,766,576.00 SOSO | -2.39% |
| 327 |
akt
Akash Network |
$184,605,368.00 | $0.654791 | $6,000,315.00 | 282,027,654.68 AKT | -1.13% |
| 328 |
ecoreal
Ecoreal Estate |
$183,602,705.00 | $0.324079 | $327,604.00 | 566,623,447.40 ECOREAL | 2.67% |
| 329 |
mina
Mina Protocol |
$182,872,045.00 | $0.144916 | $33,571,933.00 | 1,261,234,295.84 MINA | -1.82% |
| 330 |
useless
Useless Coin |
$182,770,943.00 | $0.183026 | $39,473,454.00 | 999,940,362.02 USELESS | -3.55% |
| 331 |
usdc
Cronos Bridged USDC (Cronos) |
$179,597,180.00 | $0.998877 | $1,145,256.00 | 179,445,548.32 USDC | 0.21% |
| 332 |
bard
Lombard |
$179,675,937.00 | $0.798944 | $25,134,856.00 | 225,000,000.00 BARD | -0.65% |
| 333 |
zrx
0x Protocol |
$178,176,809.00 | $0.210024 | $24,413,839.00 | 848,396,562.91 ZRX | 1.92% |
| 334 |
xso
Sky Coin |
$177,856,120.00 | $0.000178 | $1.43 | 1,000,000,000,000.00 XSO | 0.09% |
| 335 |
form
Four |
$177,956,857.00 | $0.467310 | $18,847,087.00 | 381,867,255.14 FORM | 2.35% |
| 336 |
sfp
SafePal |
$176,541,820.00 | $0.353269 | $2,763,829.00 | 500,000,000.00 SFP | -0.06% |
| 337 |
eos
EOS |
$175,520,829.00 | $0.276090 | $768,078.00 | 637,085,514.36 EOS | -2.78% |
| 338 |
svl
Slash Vision Labs |
$175,053,819.00 | $0.035430 | $572,211.00 | 4,939,640,210.64 SVL | -1.39% |
| 339 |
zro
LayerZero |
$174,166,684.00 | $1.57 | $51,303,299.00 | 111,152,854.21 ZRO | -1.13% |
| 340 |
axl
Axelar |
$173,966,274.00 | $0.162940 | $8,349,925.00 | 1,069,094,590.58 AXL | -2.03% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
cvx
Convex Finance |
$173,560,641.00 | $2.12 | $16,724,162.00 | 81,990,703.72 CVX | -5.64% |
| 343 |
coai
ChainOpera AI |
$174,346,116.00 | $0.886442 | $37,649,841.00 | 196,479,267.00 COAI | -9.70% |
| 344 |
arkm
Arkham |
$172,846,759.00 | $0.337001 | $33,039,348.00 | 514,303,874.00 ARKM | -0.20% |
| 345 |
giggle
Giggle Fund |
$173,154,099.00 | $172.20 | $154,913,453.00 | 1,000,000.00 GIGGLE | 12.13% |
| 346 |
sol
Binance-Peg SOL |
$172,099,027.00 | $156.67 | $4,526,736.00 | 1,100,000.10 SOL | -4.47% |
| 347 |
aia
DeAgentAI |
$173,727,154.00 | $1.76 | $31,439,798.00 | 99,500,000.00 AIA | -30.09% |
| 348 |
bmx
BitMart |
$171,014,560.00 | $0.504035 | $5,989,298.00 | 339,412,030.00 BMX | 0.99% |
| 349 |
dgb
DigiByte |
$171,234,902.00 | $0.009526 | $6,020,806.00 | 17,989,703,708.54 DGB | 4.01% |
| 350 |
oeth
Origin Ether |
$170,432,668.00 | $3,453.86 | $526,248.00 | 49,411.19 OETH | -2.65% |
| 351 |
dog
Dog (Bitcoin) |
$170,394,307.00 | $0.001707 | $6,000,020.00 | 100,000,000,000.00 DOG | -2.15% |
| 352 |
币安人生
币安人生 (BinanceLife) |
$169,450,949.00 | $0.170381 | $11,148,851.00 | 1,000,000,000.00 币安人生 | 3.99% |
| 353 |
deep
DeepBook |
$168,255,967.00 | $0.067336 | $16,956,313.00 | 2,500,000,000.00 DEEP | -0.46% |
| 354 |
move
Movement |
$168,018,975.00 | $0.060048 | $15,748,725.00 | 2,800,000,000.00 MOVE | -1.61% |
| 355 |
yfi
yearn.finance |
$166,116,520.00 | $4,893.23 | $16,223,642.00 | 33,949.94 YFI | 1.34% |
| 356 |
gas
Gas |
$165,824,806.00 | $2.55 | $13,736,423.00 | 65,093,580.54 GAS | 0.64% |
| 357 |
usdf
Aster USDF |
$165,220,251.00 | $0.998446 | $597,349.00 | 165,473,237.04 USDF | 0.02% |
| 358 |
meta
MetaDAO |
$165,754,177.00 | $7.54 | $10,821,698.00 | 22,143,520.76 META | -0.42% |
| 359 |
rekt
Rekt |
$164,642,390.00 | $3.92e-7 | $1,695,250.00 | 420,690,000,000,000.00 REKT | -8.33% |
| 360 |
rose
Oasis |
$162,648,721.00 | $0.021819 | $15,121,969.00 | 7,482,519,899.00 ROSE | 1.86% |
| 361 |
koge
KOGE |
$162,213,375.00 | $48.03 | $384,383,493.00 | 3,379,998.56 KOGE | 0.11% |
| 362 |
rvn
Ravencoin |
$161,697,720.00 | $0.010241 | $10,536,858.00 | 15,793,758,320.05 RVN | 0.95% |
| 363 |
kta
Keeta |
$161,670,830.00 | $0.370228 | $6,461,910.00 | 437,116,061.37 KTA | -7.97% |
| 364 |
kava
Kava |
$160,462,085.00 | $0.148175 | $12,939,785.00 | 1,082,847,744.00 KAVA | -4.48% |
| 365 |
nxm
Nexus Mutual |
$159,948,590.00 | $82.80 | $0.00e+0 | 1,931,729.09 NXM | -3.02% |
| 366 |
popcat
Popcat |
$160,325,528.00 | $0.163899 | $57,012,896.00 | 979,978,669.96 POPCAT | 14.75% |
| 367 |
ckb
Nervos Network |
$156,131,483.00 | $0.003284 | $10,379,030.00 | 47,628,286,002.18 CKB | -0.06% |
| 368 |
iusd
InfiniFi USD |
$155,380,861.00 | $0.999759 | $36,036.00 | 155,416,318.68 IUSD | 0.01% |
| 369 |
tkx
Tokenize Xchange |
$155,428,589.00 | $1.95 | $2,639.58 | 79,995,997.76 TKX | -1.83% |
| 370 |
mf-one
Midas mF-ONE |
$155,036,592.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | 0.05% |
| 371 |
kite
Kite |
$154,276,693.00 | $0.086113 | $199,267,710.00 | 1,800,000,000.00 KITE | 2.53% |
| 372 |
plume
Plume |
$152,501,188.00 | $0.048683 | $18,726,736.00 | 3,135,813,492.00 PLUME | -2.16% |
| 373 |
ucn
UCHAIN |
$151,980,758.00 | $1,519.74 | $13,951,723.00 | 100,000.00 UCN | 1.28% |
| 374 |
usdc
StarkGate Bridged USDC (Starknet) |
$150,664,658.00 | $0.999868 | $11,484,640.00 | 150,683,952.82 USDC | -0.01% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
aleo
ALEO |
$150,591,632.00 | $0.233870 | $5,304,978.00 | 644,495,936.97 ALEO | 2.01% |
| 377 |
zil
Zilliqa |
$150,331,938.00 | $0.007688 | $27,811,741.00 | 19,580,764,503.57 ZIL | -1.55% |
| 378 |
shfl
Shuffle |
$150,148,007.00 | $0.435464 | $537,011.00 | 347,284,058.33 SHFL | -3.47% |
| 379 |
gusd
GUSD |
$149,725,396.00 | $0.999635 | $9,982,022.00 | 149,790,000.00 GUSD | 0.01% |
| 380 |
b
BUILDon |
$150,006,920.00 | $0.150059 | $9,760,461.00 | 1,000,000,000.00 B | 1.66% |
| 381 |
ebtc
Ether.fi Staked BTC |
$149,414,768.00 | $102,824.53 | $214,835.00 | 1,452.35 EBTC | -2.08% |
| 382 |
susdai
Staked USDai |
$147,942,711.00 | $1.05 | $564,209.00 | 141,466,002.27 SUSDAI | 0.01% |
| 383 |
conscious
Conscious Token |
$148,018,076.00 | $0.316041 | $1,563,472.00 | 468,351,273.91 CONSCIOUS | -1.86% |
| 384 |
psol
Phantom Staked SOL |
$148,212,537.00 | $163.11 | $527,959.00 | 908,674.01 PSOL | -4.62% |
| 385 |
weeth
Polygon Bridged weETH (Katana) |
$147,054,329.00 | $3,701.89 | $979,296.00 | 39,720.32 WEETH | -3.68% |
| 386 |
river
River |
$145,523,276.00 | $7.48 | $21,162,292.00 | 19,600,000.00 RIVER | 3.88% |
| 387 |
snek
Snek |
$145,528,690.00 | $0.001949 | $3,600,476.00 | 74,718,591,541.00 SNEK | -7.06% |
| 388 |
fxrp
Flare Bridged XRP (Flare) |
$145,341,857.00 | $2.41 | $2,139,916.00 | 60,460,663.73 FXRP | -1.71% |
| 389 |
mog
Mog Coin |
$145,561,913.00 | $3.74e-7 | $11,133,281.00 | 390,564,927,942,015.44 MOG | 2.04% |
| 390 |
gomining
GoMining Token |
$144,597,942.00 | $0.354342 | $9,961,750.00 | 406,719,578.99 GOMINING | -1.37% |
| 391 |
superoeth
Super OETH |
$144,950,011.00 | $3,458.56 | $141,985.00 | 41,966.17 SUPEROETH | -2.56% |
| 392 |
babydoge
Baby Doge Coin |
$144,758,935.00 | $8.41e-10 | $6,746,482.00 | 172,208,344,420,847,712.00 BABYDOGE | -1.78% |
| 393 |
grass
Grass |
$143,980,104.00 | $0.323523 | $18,562,923.00 | 445,798,800.00 GRASS | -2.18% |
| 394 |
eurs
STASIS EURO |
$142,524,351.00 | $1.15 | $57,356.00 | 124,125,940.00 EURS | -0.05% |
| 395 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,510,571.00 | $1.06 | $0.00e+0 | 133,895,971.96 USTBL | 0.00% |
| 396 |
celo
Celo |
$142,524,472.00 | $0.243670 | $16,017,871.00 | 586,791,005.00 CELO | 2.28% |
| 397 |
npc
Non-Playable Coin |
$142,017,011.00 | $0.017712 | $9,990,575.00 | 8,050,126,520.00 NPC | 3.28% |
| 398 |
turbo
Turbo |
$141,696,841.00 | $0.002058 | $14,424,383.00 | 69,000,000,000.00 TURBO | -2.21% |
| 399 |
mag7.ssi
MAG7.ssi |
$140,341,897.00 | $0.828271 | $769,443.00 | 168,705,373.92 MAG7.SSI | -3.32% |
| 400 |
waethusdc
Wrapped Aave Ethereum USDC |
$140,262,947.00 | $1.15 | $3,550,617.00 | 121,773,559.99 WAETHUSDC | 0.00% |