| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ub
Unibase |
$99,007,561.00 | $0.039629 | $10,450,522.00 | 2,500,000,000.00 UB | 4.39% |
| 302 |
power
Power Protocol |
$98,578,174.00 | $0.470173 | $40,730,217.00 | 210,000,000.00 POWER | 4.71% |
| 303 |
edu
Open Campus |
$98,278,484.00 | $0.118160 | $3,202,834.00 | 831,374,999.00 EDU | -0.54% |
| 304 |
beam
Beam |
$97,211,884.00 | $0.001894 | $11,270,434.00 | 51,300,184,687.00 BEAM | -8.33% |
| 305 |
tfuel
Theta Fuel |
$97,186,523.00 | $0.013423 | $2,256,562.00 | 7,239,761,826.00 TFUEL | -4.05% |
| 306 |
icnt
Impossible Cloud Network Token |
$96,976,898.00 | $0.383569 | $3,208,937.00 | 253,006,129.73 ICNT | -4.83% |
| 307 |
esp
Espresso |
$94,754,445.00 | $0.180284 | $344,093,534.00 | 520,550,000.00 ESP | 89.53% |
| 308 |
zen
Horizen |
$94,161,662.00 | $5.26 | $11,302,000.00 | 17,872,490.73 ZEN | -4.57% |
| 309 |
arc
AI Rig Complex |
$94,376,247.00 | $0.094384 | $35,921,478.00 | 999,983,971.40 ARC | 2.43% |
| 310 |
xvg
Verge |
$94,068,547.00 | $0.005692 | $3,710,883.00 | 16,521,951,235.74 XVG | -3.74% |
| 311 |
yfi
yearn.finance |
$93,299,430.00 | $2,614.97 | $9,580,889.00 | 35,671.80 YFI | -4.92% |
| 312 |
pieverse
Pieverse |
$93,145,613.00 | $0.454995 | $5,924,571.00 | 205,000,000.00 PIEVERSE | 9.38% |
| 313 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 314 |
usdz
Anzen USDz |
$93,134,831.00 | $0.994550 | $9,267.37 | 93,597,524.92 USDZ | 0.03% |
| 315 |
xdai
XDAI |
$93,124,867.00 | $1.00 | $667,411.00 | 93,105,922.73 XDAI | 0.00% |
| 316 |
kmno
Kamino |
$92,761,274.00 | $0.023110 | $5,616,725.00 | 4,010,274,175.00 KMNO | -9.39% |
| 317 |
rose
Oasis |
$90,627,417.00 | $0.012007 | $5,885,388.00 | 7,548,286,629.00 ROSE | -0.97% |
| 318 |
rvn
Ravencoin |
$90,499,717.00 | $0.005624 | $6,135,762.00 | 16,099,021,327.15 RVN | -2.83% |
| 319 |
qtum
Qtum |
$90,177,349.00 | $0.850566 | $5,247,408.00 | 105,970,891.75 QTUM | -4.59% |
| 320 |
nxm
Nexus Mutual |
$88,922,073.00 | $47.89 | $0.00e+0 | 1,856,703.84 NXM | -4.21% |
| 321 |
shfl
Shuffle |
$88,898,630.00 | $0.234461 | $551,640.00 | 379,090,765.82 SHFL | -1.87% |
| 322 |
dog
Dog (Bitcoin) |
$88,602,581.00 | $0.000886 | $1,178,639.00 | 100,000,000,000.00 DOG | -4.39% |
| 323 |
usda
USDA |
$88,385,990.00 | $0.995914 | $1,296,069.00 | 90,664,044.63 USDA | -0.39% |
| 324 |
cheems
Cheems Token |
$87,892,719.00 | $4.31e-7 | $1,358,080.00 | 203,672,952,113,698.72 CHEEMS | -5.61% |
| 325 |
lux
Luxxcoin |
$86,878,917.00 | $0.000869 | $2,211,283.00 | 100,000,000,000.00 LUX | -1.68% |
| 326 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 327 |
met
Meteora |
$86,187,581.00 | $0.172387 | $32,126,354.00 | 499,402,296.37 MET | -12.59% |
| 328 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 329 |
ath
Aethir |
$86,119,044.00 | $0.004923 | $8,961,142.00 | 17,487,150,519.00 ATH | -4.00% |
| 330 |
zrx
0x Protocol |
$85,624,442.00 | $0.100910 | $11,653,355.00 | 848,396,562.91 ZRX | -2.79% |
| 331 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 332 |
kub
KUB Coin |
$85,424,070.00 | $0.961441 | $82,257.00 | 88,850,000.00 KUB | -2.55% |
| 333 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 334 |
jusd
JUSD |
$85,199,472.00 | $0.999803 | $134,422.00 | 85,214,596.01 JUSD | -0.01% |
| 335 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 336 |
rsr
Reserve Rights |
$85,026,492.00 | $0.001359 | $5,284,079.00 | 62,553,174,091.00 RSR | -3.07% |
| 337 |
akt
Akash Network |
$84,414,506.00 | $0.293663 | $3,934,120.00 | 287,969,092.23 AKT | -4.98% |
| 338 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 339 |
swop
Swop |
$84,342,059.00 | $0.008434 | $2.68 | 9,999,998,190.51 SWOP | 2.05% |
| 340 |
soso
SoSoValue |
$83,943,304.00 | $0.305575 | $3,673,460.00 | 274,767,576.00 SOSO | -13.76% |
| 341 |
core
Core |
$83,644,866.00 | $0.077892 | $3,269,563.00 | 1,073,280,087.49 CORE | -3.07% |
| 342 |
myx
MYX Finance |
$83,624,239.00 | $0.432719 | $46,395,276.00 | 190,768,939.69 MYX | -33.69% |
| 343 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 344 |
q
Quack AI |
$83,408,035.00 | $0.020942 | $5,788,746.00 | 3,980,722,216.00 Q | -0.78% |
| 345 |
zora
Zora |
$83,394,645.00 | $0.018639 | $12,941,102.00 | 4,469,999,998.00 ZORA | -6.19% |
| 346 |
vcnt
ViciCoin |
$82,169,698.00 | $16.91 | $686,445.00 | 4,849,464.95 VCNT | -0.22% |
| 347 |
toshi
Toshi |
$81,956,180.00 | $0.000195 | $8,251,535.00 | 420,690,000,000.00 TOSHI | -3.35% |
| 348 |
ini
INI |
$81,554,296.00 | $0.111232 | $506,917.00 | 733,528,724.13 INI | -5.09% |
| 349 |
ksm
Kusama |
$80,337,053.00 | $4.51 | $5,266,534.00 | 17,816,862.95 KSM | -4.27% |
| 350 |
xaum
Matrixdock Gold |
$80,344,702.00 | $5,078.44 | $430,509.00 | 15,816.80 XAUM | -0.92% |
| 351 |
grass
Grass |
$80,130,348.00 | $0.169869 | $10,675,428.00 | 471,609,204.00 GRASS | -1.04% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
zil
Zilliqa |
$79,815,524.00 | $0.004012 | $13,067,896.00 | 19,928,227,013.74 ZIL | -3.42% |
| 354 |
meta
MetaDAO |
$79,907,219.00 | $3.52 | $873,762.00 | 22,684,699.26 META | -4.59% |
| 355 |
vbill
VanEck Treasury Fund |
$78,062,586.00 | $1.00 | $0.00e+0 | 78,062,586.31 VBILL | 0.00% |
| 356 |
mag7.ssi
MAG7.ssi |
$77,760,517.00 | $0.457841 | $1,464,303.00 | 169,838,930.72 MAG7.SSI | -4.57% |
| 357 |
eurcv
EUR CoinVertible |
$77,372,207.00 | $1.18 | $16,965,007.00 | 65,755,949.00 EURCV | -0.35% |
| 358 |
sn64
Chutes |
$77,168,946.00 | $17.31 | $2,771,385.00 | 4,440,903.56 SN64 | -6.19% |
| 359 |
ctc
Creditcoin |
$76,812,627.00 | $0.147522 | $1,417,006.00 | 520,658,812.00 CTC | -3.39% |
| 360 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,888.00 GAMA | 0.00% |
| 361 |
cgusd
Cygnus Finance Global USD |
$74,824,541.00 | $0.997704 | $9.22 | 75,003,916.19 CGUSD | 0.01% |
| 362 |
ccd
Concordium |
$74,772,173.00 | $0.006246 | $450,168.00 | 11,971,216,696.51 CCD | -5.17% |
| 363 |
feusd
Felix feUSD |
$74,619,587.00 | $0.994876 | $220,173.00 | 75,004,069.00 FEUSD | 0.14% |
| 364 |
dgb
DigiByte |
$74,538,764.00 | $0.004100 | $3,277,313.00 | 18,162,813,416.88 DGB | -5.66% |
| 365 |
aioz
AIOZ Network |
$74,345,172.00 | $0.060595 | $3,305,345.00 | 1,227,090,921.34 AIOZ | -4.94% |
| 366 |
temple
TempleDAO |
$74,077,186.00 | $3.12 | $2.76 | 23,722,422.59 TEMPLE | -0.51% |
| 367 |
aleo
ALEO |
$73,750,703.00 | $0.081093 | $7,706,555.00 | 908,112,941.14 ALEO | -0.46% |
| 368 |
form
Four |
$72,848,211.00 | $0.190681 | $5,077,717.00 | 381,867,255.14 FORM | -4.32% |
| 369 |
dydx
dYdX |
$72,755,665.00 | $0.088177 | $4,793,178.00 | 823,840,014.59 DYDX | -4.59% |
| 370 |
mina
Mina Protocol |
$72,533,247.00 | $0.056865 | $4,354,530.00 | 1,275,532,292.84 MINA | -1.86% |
| 371 |
ron
Ronin |
$72,735,018.00 | $0.094371 | $3,798,386.00 | 769,401,679.43 RON | -3.72% |
| 372 |
dbr
deBridge |
$72,609,538.00 | $0.015366 | $4,154,003.00 | 4,721,552,490.00 DBR | 1.74% |
| 373 |
rekt
Rekt |
$71,849,941.00 | $1.71e-7 | $1,265,371.00 | 420,690,000,000,000.00 REKT | -7.04% |
| 374 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$71,582,505.00 | $0.060700 | $19,876,488.00 | 1,179,339,985.19 OM | -8.93% |
| 375 |
ckb
Nervos Network |
$71,153,635.00 | $0.001474 | $3,685,930.00 | 48,278,428,968.73 CKB | -4.60% |
| 376 |
agentfun
AgentFun.AI |
$70,940,155.00 | $0.709402 | $1,140.31 | 100,000,000.00 AGENTFUN | -1.79% |
| 377 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 378 |
aztec
Aztec |
$70,785,353.00 | $0.024322 | $90,023,212.00 | 2,904,575,128.00 AZTEC | -12.78% |
| 379 |
t
Threshold Network |
$70,448,957.00 | $0.006312 | $3,788,965.00 | 11,155,000,000.00 T | -3.75% |
| 380 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 381 |
ucn
UCHAIN |
$70,410,708.00 | $704.21 | $6,364,982.00 | 100,000.00 UCN | 0.13% |
| 382 |
kaito
KAITO |
$70,076,705.00 | $0.290254 | $10,447,018.00 | 241,388,889.00 KAITO | 0.21% |
| 383 |
move
Movement |
$69,834,804.00 | $0.020880 | $14,497,669.00 | 3,343,750,000.00 MOVE | -6.03% |
| 384 |
cet
CoinEx |
$69,676,034.00 | $0.027305 | $64,786.00 | 2,551,723,976.53 CET | -1.44% |
| 385 |
linea
Linea |
$69,575,878.00 | $0.003068 | $24,922,598.00 | 22,687,673,290.23 LINEA | -5.40% |
| 386 |
soon
SOON |
$69,110,641.00 | $0.158663 | $2,539,330.00 | 435,087,846.81 SOON | -3.52% |
| 387 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 388 |
puff
Puff The Dragon |
$69,105,704.00 | $0.077905 | $36,898.00 | 888,888,888.00 PUFF | -0.26% |
| 389 |
safe
Safe |
$68,726,092.00 | $0.098056 | $1,387,019.00 | 700,657,344.00 SAFE | -4.74% |
| 390 |
nila
MindWaveDAO |
$68,132,016.00 | $0.080676 | $155,185.00 | 842,766,176.55 NILA | -0.52% |
| 391 |
super
SuperVerse |
$67,544,143.00 | $0.106003 | $6,614,564.00 | 637,164,549.00 SUPER | -1.99% |
| 392 |
wmtx
World Mobile Token |
$67,459,273.00 | $0.080944 | $55,024,620.00 | 833,403,824.73 WMTX | 0.33% |
| 393 |
usdu
USDu |
$66,804,113.00 | $1.00 | $419,625.00 | 66,790,091.82 USDU | -0.01% |
| 394 |
sxt
Space and Time |
$66,432,875.00 | $0.023530 | $39,161,658.00 | 2,828,644,438.27 SXT | 11.09% |
| 395 |
brett
Brett |
$66,129,813.00 | $0.006670 | $7,219,375.00 | 9,909,609,889.08 BRETT | -4.57% |
| 396 |
tdccp
TDCCP |
$66,124,613.00 | $0.103027 | $174,171.00 | 639,999,980.90 TDCCP | -2.28% |
| 397 |
xno
Nano |
$66,099,406.00 | $0.496029 | $561,638.00 | 133,248,297.00 XNO | -3.24% |
| 398 |
turbo
Turbo |
$65,932,186.00 | $0.000954 | $8,779,004.00 | 69,000,000,000.00 TURBO | -4.74% |
| 399 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 400 |
rave
RaveDAO |
$65,659,750.00 | $0.275637 | $57,627,916.00 | 239,172,222.00 RAVE | -6.82% |