Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Qtum qtum
Qtum
$102,878,007.00 $0.972352 $6,143,761.00 105,963,456.25 1.92%
302 Anzen USDz usdz
Anzen USDz
$102,726,632.00 $0.995424 $5,050.87 103,198,265.45 0.14%
303 Verge xvg
Verge
$101,773,917.00 $0.006173 $5,064,648.00 16,521,951,235.74 0.73%
304 DeXe dexe
DeXe
$101,362,335.00 $2.17 $1,801,188.00 46,752,636.69 -1.21%
305 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
306 Ring USD usdr
Ring USD
$100,710,693.00 $1.00 $10,700.57 100,400,000.00 0.19%
307 Venice Token vvv
Venice Token
$100,417,447.00 $2.31 $9,256,435.00 43,456,299.56 27.35%
308 Synthetix snx
Synthetix
$98,657,257.00 $0.287522 $30,702,964.00 343,466,217.00 0.75%
309 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$98,616,510.00 $0.098617 $13,311,590.00 1,000,000,000.00 -1.26%
310 Reserve Rights rsr
Reserve Rights
$97,597,134.00 $0.001563 $8,250,620.00 62,553,174,091.00 -1.09%
311 AI Rig Complex arc
AI Rig Complex
$97,133,429.00 $0.097690 $21,220,640.00 999,983,980.84 31.06%
312 Pleasing Gold pgold
Pleasing Gold
$96,489,649.00 $4,950.43 $1,832.63 19,505.00 -1.87%
313 JPool Staked SOL jsol
JPool Staked SOL
$121,626,546.00 $129.83 $42,760.00 936,697.98 -6.42%
314 Ravencoin rvn
Ravencoin
$96,250,792.00 $0.006005 $8,020,055.00 16,079,578,932.15 0.71%
315 Nexus Mutual nxm
Nexus Mutual
$95,360,201.00 $51.47 $0.00e+0 1,858,977.49 -0.14%
316 Onchain Yield Coin onyc
Onchain Yield Coin
$94,621,701.00 $1.08 $1,535,811.00 87,938,259.09 0.06%
317 Oasis rose
Oasis
$94,364,298.00 $0.012505 $11,267,603.00 7,547,333,953.00 -2.85%
318 Zora zora
Zora
$94,278,371.00 $0.021116 $14,565,310.00 4,469,999,998.00 -1.03%
319 XDAI xdai
XDAI
$94,184,749.00 $1.00 $652,994.00 94,177,747.36 0.01%
320 Dog (Bitcoin) dog
Dog (Bitcoin)
$94,124,792.00 $0.000950 $1,826,602.00 100,000,000,000.00 -2.26%
321 HOME home
HOME
$93,921,222.00 $0.027944 $15,392,170.00 3,372,779,999.90 0.11%
322 Comedian ban
Comedian
$93,510,764.00 $0.093651 $6,743,637.00 999,961,859.27 11.47%
323 Grass grass
Grass
$93,072,487.00 $0.197620 $11,063,005.00 471,609,204.00 -0.10%
324 USDA usda
USDA
$91,435,502.00 $0.999220 $4,345,103.00 91,607,586.23 -0.04%
325 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
326 0x Protocol zrx
0x Protocol
$91,286,326.00 $0.107808 $9,005,168.00 848,396,562.91 -0.27%
327 Core core
Core
$91,181,509.00 $0.085084 $3,771,340.00 1,072,263,722.61 -0.34%
328 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
329 Akash Network akt
Akash Network
$91,117,511.00 $0.318479 $2,861,709.00 286,633,373.56 0.50%
330 Origin Ether oeth
Origin Ether
$99,427,798.00 $2,270.33 $1,167,154.00 43,801.38 -2.23%
331 The White Whale whitewhale
The White Whale
$90,664,513.00 $0.091218 $8,088,402.00 1,000,000,000.00 -3.39%
332 Universal BTC unibtc
Universal BTC
$111,055,732.00 $75,561.08 $101,415.00 1,469.06 -3.04%
333 Siren siren
Siren
$90,431,303.00 $0.123689 $19,134,515.00 728,857,925.49 18.61%
334 KUB Coin kub
KUB Coin
$90,400,952.00 $1.02 $116,240.00 88,850,000.00 -0.61%
335 Savings xDAI sdai
Savings xDAI
$85,147,832.00 $1.22 $15,209,091.00 69,569,307.91 -0.62%
336 Zilliqa zil
Zilliqa
$89,726,970.00 $0.004503 $27,452,088.00 19,916,973,787.05 0.14%
337 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
338 Creditcoin ctc
Creditcoin
$89,318,265.00 $0.173784 $58,078,815.00 515,658,812.00 13.73%
339 Toshi toshi
Toshi
$89,050,558.00 $0.000212 $42,187,705.00 420,690,000,000.00 -21.60%
340 Concordium ccd
Concordium
$88,866,315.00 $0.007432 $1,023,952.00 11,959,258,456.78 -6.87%
341 Irys irys
Irys
$88,814,757.00 $0.044372 $13,079,648.00 2,000,000,000.00 -3.63%
342 Power Protocol power
Power Protocol
$87,060,923.00 $0.417441 $13,340,398.00 210,000,000.00 1.14%
343 Strata Senior USDe srusde
Strata Senior USDe
$83,000,327.00 $0.997325 $15,146.43 83,220,251.23 -0.62%
344 JUSD jusd
JUSD
$86,231,244.00 $0.999300 $132,845.00 86,291,609.97 -0.03%
345 INI ini
INI
$86,185,547.00 $0.120710 $888,361.00 714,203,214.38 -0.06%
346 Mina Protocol mina
Mina Protocol
$86,173,369.00 $0.067845 $5,586,688.00 1,274,050,091.84 -0.32%
347 dYdX dydx
dYdX
$85,062,685.00 $0.103406 $4,301,089.00 824,028,784.52 1.94%
348 Shuffle shfl
Shuffle
$84,702,917.00 $0.225671 $559,954.00 375,579,382.37 -3.43%
349 ViciCoin vcnt
ViciCoin
$83,883,800.00 $17.29 $1,028,302.00 4,849,464.95 -0.84%
350 RaveDAO rave
RaveDAO
$83,755,702.00 $0.356591 $6,716,293.00 234,736,111.00 -1.37%
351 Swop swop
Swop
$83,031,169.00 $0.008303 $2.94 9,999,998,190.51 0.00%
352 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
353 AIOZ Network aioz
AIOZ Network
$82,351,243.00 $0.067378 $3,766,357.00 1,227,090,921.34 -2.30%
354 Fogo fogo
Fogo
$82,302,479.00 $0.021950 $16,378,916.00 3,773,162,476.12 6.39%
355 BankrCoin bnkr
BankrCoin
$82,026,058.00 $0.000822 $19,260,268.00 100,000,000,000.00 4.43%
356 Matrixdock Gold xaum
Matrixdock Gold
$81,708,701.00 $4,943.89 $1,230,528.00 16,524.06 -1.46%
357 Luxxcoin lux
Luxxcoin
$81,659,471.00 $0.000817 $1,488,160.00 100,000,000,000.00 -1.10%
358 Pieverse pieverse
Pieverse
$81,589,771.00 $0.418333 $6,624,087.00 195,000,000.00 7.64%
359 Four form
Four
$81,206,594.00 $0.212846 $5,985,800.00 381,867,255.14 4.96%
360 MAG7.ssi mag7.ssi
MAG7.ssi
$81,193,222.00 $0.479256 $1,620,310.00 169,437,114.02 -1.89%
361 Threshold Network t
Threshold Network
$80,710,224.00 $0.007247 $3,054,668.00 11,155,000,000.00 0.76%
362 Nervos Network ckb
Nervos Network
$79,543,003.00 $0.001651 $4,809,955.00 48,211,738,320.95 -1.07%
363 SuperVerse super
SuperVerse
$79,160,041.00 $0.124387 $6,628,642.00 637,164,549.00 -1.14%
364 Rekt rekt
Rekt
$78,994,485.00 $1.88e-7 $719,952.00 420,690,000,000,000.00 -0.21%
365 AI Companions aic
AI Companions
$78,455,759.00 $0.078471 $1,419,057.00 1,000,000,000.00 11.97%
366 Ronin ron
Ronin
$78,403,995.00 $0.101939 $3,735,791.00 769,401,679.43 -4.92%
367 VanEck Treasury Fund vbill
VanEck Treasury Fund
$78,381,963.00 $1.00 $0.00e+0 78,381,963.15 0.00%
368 Kusama ksm
Kusama
$78,063,211.00 $4.40 $5,620,409.00 17,763,559.27 -0.13%
369 EUR CoinVertible eurcv
EUR CoinVertible
$77,983,345.00 $1.18 $27,609,162.00 65,755,949.00 -0.32%
370 Movement move
Movement
$77,724,919.00 $0.023335 $50,069,286.00 3,343,750,000.00 -3.27%
371 Railgun rail
Railgun
$77,802,462.00 $1.35 $419,367.00 57,500,000.00 -1.02%
372 MetaDAO meta
MetaDAO
$77,720,128.00 $3.43 $766,479.00 22,684,699.27 -5.70%
373 MANTRA om
MANTRA
$76,672,883.00 $0.064553 $176,742,640.00 1,188,812,250.04 39.78%
374 Nano xno
Nano
$76,502,273.00 $0.577050 $282,802.00 133,248,297.00 0.09%
375 Gama Token gama
Gama Token
$76,460,662.00 $0.764393 $322,704.00 100,027,889.00 0.00%
376 Aztec aztec
Aztec
$76,049,383.00 $0.026485 $45,609,664.00 2,879,599,600.00 30.24%
377 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
378 KAITO kaito
KAITO
$75,713,101.00 $0.314215 $10,348,261.00 241,388,889.00 1.19%
379 Super OETH superoeth
Super OETH
$83,759,167.00 $2,269.00 $351,448.00 36,914.50 -2.21%
380 deBridge dbr
deBridge
$75,212,946.00 $0.015983 $3,738,970.00 4,721,552,490.00 2.17%
381 AgentFun.AI agentfun
AgentFun.AI
$75,026,737.00 $0.751349 $169.67 100,000,000.00 -0.85%
382 SOON soon
SOON
$74,867,143.00 $0.182581 $7,696,424.00 410,711,485.51 7.69%
383 Felix feUSD feusd
Felix feUSD
$74,824,521.00 $0.998141 $179,945.00 75,004,069.00 0.26%
384 Safe safe
Safe
$74,692,095.00 $0.106124 $3,345,538.00 700,657,344.00 1.32%
385 Cygnus Finance Global USD cgusd
Cygnus Finance Global USD
$74,675,950.00 $0.997419 $585.19 74,869,184.43 -0.04%
386 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$82,317,076.00 $2,360.32 $0.00e+0 34,875.39 -2.31%
387 Quack AI q
Quack AI
$74,343,588.00 $0.018692 $5,235,281.00 3,980,722,216.00 -2.43%
388 DeepBook deep
DeepBook
$74,315,223.00 $0.029500 $93,026,021.00 2,500,000,000.00 19.33%
389 TempleDAO temple
TempleDAO
$74,221,648.00 $3.13 $3.92 23,722,422.59 0.01%
390 ALEO aleo
ALEO
$74,006,562.00 $0.084077 $4,015,258.00 880,202,693.45 1.84%
391 DigiByte dgb
DigiByte
$73,978,832.00 $0.004071 $2,647,017.00 18,140,559,039.09 -1.99%
392 JupUSD jupusd
JupUSD
$73,882,815.00 $1.00 $382,300.00 73,852,689.02 -0.00%
393 Brett brett
Brett
$73,698,283.00 $0.007456 $10,454,920.00 9,909,616,502.51 1.36%
394 Linea linea
Linea
$73,426,056.00 $0.003562 $62,120,087.00 20,757,606,045.26 0.85%
395 OpenEden OpenDollar usdo
OpenEden OpenDollar
$73,308,585.00 $1.00 $7.26 73,299,297.88 0.01%
396 Turbo turbo
Turbo
$73,042,989.00 $0.001061 $9,050,413.00 69,000,000,000.00 1.45%
397 Cysic cys
Cysic
$71,316,674.00 $0.440558 $21,938,046.00 160,800,000.00 3.18%
398 Flow flow
Flow
$70,723,905.00 $0.043169 $38,378,141.00 1,641,842,409.56 -7.49%
399 CoinEx cet
CoinEx
$70,447,254.00 $0.027611 $126,832.00 2,551,407,948.53 -5.03%
400 ETHPlus eth+
ETHPlus
$66,811,737.00 $2,025.08 $2,022,703.00 32,911.89 -9.99%