Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 PressOne PRS
PressOne
$5,201,731 $0.018268 $37,179 284,742,627 -0.36%
302 Aeon AEON
Aeon
$5,216,867 $0.329525 $3,843 15,831,459 -4.85%
303 DecentBet DBET
DecentBet
$5,200,123 $0.027574 $1,006 188,632,973 -2.34%
304 Time New Bank TNB
Time New Bank
$5,186,216 $0.001578 $478,174 3,286,586,618 9.66%
305 Melon MLN
Melon
$5,161,391 $4.13 $16,807 1,250,000 -4.44%
306 Diamond Platform Token DPT
Diamond Platform Token
$5,171,999 $6.00 $14 1,722,371 0.00%
307 Neumark NEU
Neumark
$5,120,415 $0.131806 $110 38,848,043 0.48%
308 Kcash KCASH
Kcash
$5,115,905 $0.011484 $6,110,164 445,499,083 -2.39%
309 SingularDTV SNGLS
SingularDTV
$5,118,872 $0.008531 $934,750 600,000,000 -5.13%
310 Haven Protocol XHV
Haven Protocol
$5,116,178 $0.406908 $31,107 12,573,309 -9.49%
311 Achain ACT
Achain
$5,065,514 $0.005260 $3,104,952 962,958,739 -5.35%
312 Game.com GTC
Game.com
$5,079,595 $0.006671 $345,807 761,444,189 4.92%
313 UnlimitedIP UIP
UnlimitedIP
$5,050,436 $0.004086 $92,349 1,236,152,839 -7.21%
314 V-ID VIDT
V-ID
$4,927,961 $0.106242 $3,392 46,384,393 1.03%
315 SmartMesh SMT
SmartMesh
$4,965,565 $0.003704 $776,343 1,340,519,342 6.37%
316 Quantum Resistant Ledger QRL
Quantum Resistant Ledger
$4,961,943 $0.069694 $127,393 71,196,461 -5.51%
317 UGAS UGAS
UGAS
$4,995,130 $0.029089 $4,609 171,719,420 -1.52%
318 ProximaX XPX
ProximaX
$4,953,063 $0.000812 $336,438 6,097,456,550 0.58%
319 Measurable Data Token MDT
Measurable Data Token
$4,932,053 $0.008680 $6,119,170 568,235,019 -5.87%
320 AMO Coin AMO
AMO Coin
$4,908,526 $0.000322 $43,795 15,232,347,662 -25.10%
321 Ruff RUFF
Ruff
$4,895,356 $0.004993 $668,097 980,500,000 -6.61%
322 Jibrel Network JNT
Jibrel Network
$4,898,056 $0.028791 $1,753 170,126,885 4.80%
323 Wagerr WGR
Wagerr
$4,882,417 $0.025549 $233 191,101,491 -8.42%
324 Polybius PLBT
Polybius
$4,880,943 $1.23 $12,418 3,969,564 -1.80%
325 Flash FLASH
Flash
$4,899,052 $0.005443 $92 900,000,000 -6.15%
326 pEOS PEOS
pEOS
$4,877,422 $0.005888 $0 828,353,668 -0.94%
327 Gulden NLG
Gulden
$4,818,134 $0.009394 $14,618 512,881,777 -5.52%
328 U Network UUU
U Network
$4,795,325 $0.000686 $157,172 6,994,600,000 -5.96%
329 SmartCash SMART
SmartCash
$4,750,128 $0.003360 $329,062 1,413,859,297 -7.95%
330 Ubiq UBQ
Ubiq
$4,713,578 $0.110624 $9,896 42,609,099 -6.78%
331 Atlas Protocol ATP
Atlas Protocol
$4,668,730 $0.001812 $103,891 2,576,065,702 -3.45%
332 XYO XYO
XYO
$4,660,491 $0.000562 $23 12,844,821,265 0.00%
333 Effect.AI EFX
Effect.AI
$4,653,289 $0.018453 $519 252,168,527 -7.89%
334 All Sports SOC
All Sports
$4,570,948 $0.003048 $321,839 1,499,865,881 -8.38%
335 Insolar XNS
Insolar
$4,552,178 $0.113804 $1,285,917 40,000,000 -0.98%
336 Pirate Chain ARRR
Pirate Chain
$4,496,514 $0.028593 $3,054 157,256,839 -7.32%
337 BABB BAX
BABB
$4,374,710 $0.000129 $78,648 33,813,712,034 -4.90%
338 WePower WPR
WePower
$4,575,602 $0.007523 $622,003 608,221,472 9.75%
339 SwftCoin SWFTC
SwftCoin
$4,446,866 $0.001110 $20,091,821 4,004,999,999 -5.37%
340 Wixlar WIX
Wixlar
$4,409,638 $0.001844 $11,845 2,391,694,946 -8.97%
341 BnkToTheFuture BFT
BnkToTheFuture
$4,360,760 $0.005974 $375,129 729,989,999 -16.63%
342 Nectar NEC
Nectar
$4,365,425 $0.053009 $157 82,353,021 -1.70%
343 GNY GNY
GNY
$4,359,439 $0.022661 $9,162 192,376,657 24.63%
344 Metronome MET
Metronome
$4,335,824 $0.413731 $514,613 10,479,809 -8.15%
345 Mithril MITH
Mithril
$4,486,026 $0.005365 $10,797,966 836,232,500 15.23%
346 Morpheus Labs MITX
Morpheus Labs
$4,204,421 $0.012068 $58,411 348,379,945 -11.93%
347 Rotharium RTH
Rotharium
$4,193,855 $1.25 $230,612 3,357,270 -9.84%
348 bitUSD BITUSD
bitUSD
$4,193,556 $1.02 $30,515 1,953,450 0.51%
349 Bankera BNK
Bankera
$4,147,030 $0.000169 $7,207 24,618,912,107 -85.67%
350 Apollo Currency APL
Apollo Currency
$4,124,237 $0.000281 $260,029 14,685,096,531 0.00%
351 Global Currency Reserve GCR
Global Currency Reserve
$4,109,493 $0.038906 $6,246 106,996,649 -4.57%
352 Wings WINGS
Wings
$3,986,396 $0.040987 $151,601 97,259,644 -7.63%
353 Stakenet XSN
Stakenet
$4,024,097 $0.040474 $238,489 99,423,643 0.00%
354 Everex EVX
Everex
$4,071,760 $0.179373 $507,512 22,700,000 1.89%
355 FLO FLO
FLO
$4,066,275 $0.026690 $3,763 152,351,008 -9.52%
356 LockTrip LOC
LockTrip
$4,024,411 $0.269153 $27,372 14,952,162 -4.24%
357 OneRoot Network RNT
OneRoot Network
$3,918,019 $0.013792 $3,892,941 284,073,816 -8.08%
358 Eristica ERT
Eristica
$3,973,515 $? $124 172,467,627 33.82%
359 HYCON HYC
HYCON
$3,963,101 $0.001786 $1,007,243 2,219,496,028 -5.17%
360 YOYOW YOYOW
YOYOW
$4,005,072 $0.008389 $394,879 477,416,516 0.86%
361 Genesis Vision GVT
Genesis Vision
$3,933,248 $0.888492 $854,683 4,426,883 4.24%
362 BLOCKv VEE
BLOCKv
$3,844,520 $0.001286 $1,191 2,989,942,417 8.02%
363 Dock DOCK
Dock
$3,842,139 $0.006505 $1,034,096 590,645,469 1.54%
364 Phore PHR
Phore
$3,804,417 $0.180949 $3,718 21,024,823 -6.90%
365 IONChain IONC
IONChain
$3,863,515 $0.031882 $420,703 121,180,604 -5.12%
366 Bitcore BTX
Bitcore
$3,778,056 $0.212676 $444 17,764,377 -7.48%
367 Lykke LKK
Lykke
$3,743,374 $0.011816 $0 316,809,738 0.00%
368 Egretia EGT
Egretia
$3,635,731 $0.000862 $1,297,391 4,218,701,581 -5.39%
369 Bluzelle BLZ
Bluzelle
$3,618,312 $0.016313 $356,346 221,807,128 -0.88%
370 PlayChip PLA
PlayChip
$3,605,539 $0.000257 $46 14,009,105,692 1.45%
371 Dentacoin DCN
Dentacoin
$3,599,913 $5.09e-6 $44,297 707,098,780,341 -2.80%
372 Etherparty FUEL
Etherparty
$3,520,633 $0.003521 $7,445,099 1,000,000,000 22.53%
373 High Performance Blockchain HPB
High Performance Blockchain
$3,570,710 $0.081860 $2,647,799 43,619,949 -2.26%
374 Dero DERO
Dero
$3,537,670 $0.363473 $574,108 9,732,977 -6.57%
375 ZrCoin ZRC
ZrCoin
$3,523,201 $0.706209 $66,831 4,988,893 -0.95%
376 TrueFlip TFL
TrueFlip
$3,591,088 $0.574826 $34,258 6,247,267 -26.10%
377 Ambrosus AMB
Ambrosus
$3,562,956 $0.009857 $699,652 361,476,787 -9.82%
378 AppCoins APPC
AppCoins
$3,456,319 $0.034544 $913,275 100,054,311 1.90%
379 Hiveterminal Token HVN
Hiveterminal Token
$3,406,956 $0.008304 $8,348 410,288,181 12.92%
380 Global Cryptocurrency GCC
Global Cryptocurrency
$3,390,366 $0.002786 $21,215 1,267,482,827 -8.34%
381 0Chain ZCN
0Chain
$3,327,615 $0.082947 $41,679 40,117,166 -2.42%
382 Robotina ROX
Robotina
$3,280,811 $0.010801 $81,425 303,758,412 -1.88%
383 TokenClub TCT
TokenClub
$3,238,211 $0.006185 $761,515 523,547,739 6.38%
384 Hydro HYDRO
Hydro
$3,251,979 $0.000302 $657,580 10,783,834,955 2.76%
385 BOX Token BOX
BOX Token
$3,212,387 $0.032250 $23,544 99,609,050 -5.48%
386 GameCredits GAME
GameCredits
$3,182,183 $0.045566 $10,081 69,836,100 -3.11%
387 district0x DNT
district0x
$3,225,196 $0.005375 $1,271,323 600,000,000 7.36%
388 Covesting COV
Covesting
$3,120,883 $0.173382 $40,033 18,000,000 6.22%
389 Trade Token X TIOX
Trade Token X
$3,125,927 $0.036542 $413 85,223,647 -10.33%
390 DigitalNote XDN
DigitalNote
$2,590,180 $0.000351 $144,042 7,372,476,768 -5.22%
391 Viacoin VIA
Viacoin
$3,115,081 $0.134458 $271,612 23,167,769 -5.93%
392 Blox CDT
Blox
$3,142,324 $0.004658 $854,324 674,579,184 13.60%
393 Xaurum XAUR
Xaurum
$3,059,043 $0.042972 $12,462 71,186,395 0.00%
394 Bismuth BIS
Bismuth
$3,056,946 $0.205727 $16,936 13,738,963 -7.32%
395 BaaSid BAAS
BaaSid
$3,037,236 $0.000620 $911 4,900,000,000 -3.82%
396 GET Protocol GET
GET Protocol
$3,031,956 $0.266235 $5,063 11,388,257 5.46%
397 BitCapitalVendor BCV
BitCapitalVendor
$3,027,642 $0.003215 $115,303 941,599,994 -4.65%
398 Selfkey KEY
Selfkey
$3,020,692 $0.000991 $582,962 3,047,148,714 -2.33%
399 Red Pulse Phoenix PHX
Red Pulse Phoenix
$2,988,569 $0.003602 $5,582,537 829,588,687 39.18%
400 Bezant BZNT
Bezant
$4,774,318 $0.006915 $3,319 690,435,627 51.79%