| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
qtum
Qtum |
$204,823,587.00 | $1.93 | $16,940,106.00 | 105,884,432.50 QTUM | 1.60% |
| 302 |
super
SuperVerse |
$204,590,386.00 | $0.321270 | $7,044,250.00 | 637,164,549.00 SUPER | 1.83% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
kmno
Kamino |
$202,723,034.00 | $0.063146 | $18,050,348.00 | 3,204,109,719.25 KMNO | 6.99% |
| 305 |
real
RealLink |
$202,180,215.00 | $0.067725 | $19,376,831.00 | 2,982,238,975.00 REAL | 1.97% |
| 306 |
msyrupusdp
Midas msyrupUSDp |
$202,148,512.00 | $1.01 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 307 |
aioz
AIOZ Network |
$202,668,753.00 | $0.168176 | $8,054,998.00 | 1,206,725,269.22 AIOZ | -1.70% |
| 308 |
wstusr
Resolv wstUSR |
$199,230,133.00 | $1.12 | $6,969,186.00 | 178,240,985.47 WSTUSR | 0.04% |
| 309 |
soso
SoSoValue |
$199,251,110.00 | $0.725164 | $8,939,106.00 | 274,766,576.00 SOSO | 2.11% |
| 310 |
mx
MX |
$198,261,085.00 | $2.14 | $20,626,367.00 | 92,456,834.00 MX | -0.47% |
| 311 |
cusdo
Compounding OpenDollar |
$197,970,166.00 | $1.03 | $1,608,077.00 | 192,178,880.49 CUSDO | -0.18% |
| 312 |
linea
Linea |
$198,139,037.00 | $0.012539 | $62,230,944.00 | 15,789,197,134.25 LINEA | 1.90% |
| 313 |
dusd
StandX DUSD |
$195,400,266.00 | $1.00 | $21,229,492.00 | 195,097,628.84 DUSD | 0.24% |
| 314 |
unibtc
Universal BTC |
$193,536,178.00 | $102,802.88 | $242,094.00 | 1,880.19 UNIBTC | 1.60% |
| 315 |
lgct
Legacy Token |
$192,538,738.00 | $1.80 | $4,869,188.00 | 106,079,066.79 LGCT | -0.83% |
| 316 |
kbtc
Kraken Wrapped BTC |
$191,407,031.00 | $103,504.95 | $381,255.00 | 1,850.00 KBTC | 1.76% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 319 |
oeth
Origin Ether |
$188,139,301.00 | $3,508.17 | $2,324,556.00 | 53,628.88 OETH | 4.06% |
| 320 |
btse
BTSE Token |
$188,190,628.00 | $1.16 | $2,321,000.00 | 162,061,501.00 BTSE | 5.75% |
| 321 |
eos
EOS |
$187,732,101.00 | $0.292589 | $221,826.00 | 639,977,291.49 EOS | 0.43% |
| 322 |
zro
LayerZero |
$186,722,254.00 | $1.68 | $54,740,737.00 | 111,152,854.21 ZRO | 4.46% |
| 323 |
sahara
Sahara AI |
$185,647,264.00 | $0.078099 | $11,469,455.00 | 2,377,083,334.00 SAHARA | 1.10% |
| 324 |
useless
Useless Coin |
$182,317,531.00 | $0.182258 | $34,990,872.00 | 999,940,362.02 USELESS | 13.97% |
| 325 |
axl
Axelar |
$184,356,301.00 | $0.172726 | $8,720,640.00 | 1,067,432,752.15 AXL | 2.39% |
| 326 |
ecoreal
Ecoreal Estate |
$182,961,697.00 | $0.322491 | $879,769.00 | 566,623,447.40 ECOREAL | 0.92% |
| 327 |
akt
Akash Network |
$181,023,705.00 | $0.645084 | $6,456,608.00 | 281,153,492.74 AKT | 1.63% |
| 328 |
bard
Lombard |
$180,658,437.00 | $0.803116 | $27,481,004.00 | 225,000,000.00 BARD | 3.60% |
| 329 |
usdc
Cronos Bridged USDC (Cronos) |
$179,146,389.00 | $0.998515 | $628,739.00 | 179,445,548.32 USDC | -0.25% |
| 330 |
sfp
SafePal |
$179,860,533.00 | $0.359875 | $4,014,887.00 | 500,000,000.00 SFP | -1.42% |
| 331 |
zrx
0x Protocol |
$178,968,425.00 | $0.210832 | $31,970,809.00 | 848,396,562.91 ZRX | 3.94% |
| 332 |
sol
Binance-Peg SOL |
$178,412,726.00 | $162.28 | $4,093,396.00 | 1,100,000.10 SOL | 3.51% |
| 333 |
xso
Sky Coin |
$177,796,286.00 | $0.000178 | $9.29 | 1,000,000,000,000.00 XSO | -0.01% |
| 334 |
cusd
Cap USD |
$177,135,802.00 | $1.00 | $51,642.00 | 176,826,188.57 CUSD | -0.09% |
| 335 |
form
Four |
$176,857,591.00 | $0.462790 | $30,333,322.00 | 381,867,255.14 FORM | 10.39% |
| 336 |
svl
Slash Vision Labs |
$175,174,342.00 | $0.035463 | $506,268.00 | 4,939,640,210.64 SVL | -1.57% |
| 337 |
arkm
Arkham |
$175,618,286.00 | $0.341137 | $34,245,273.00 | 514,303,874.00 ARKM | 4.64% |
| 338 |
move
Movement |
$174,865,814.00 | $0.062469 | $16,813,141.00 | 2,800,000,000.00 MOVE | 1.68% |
| 339 |
weeth
Polygon Bridged weETH (Katana) |
$173,988,848.00 | $3,782.77 | $170,224.00 | 45,999.57 WEETH | 3.77% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
kava
Kava |
$173,766,338.00 | $0.160337 | $88,096,684.00 | 1,082,847,745.00 KAVA | 24.02% |
| 342 |
cvx
Convex Finance |
$170,700,737.00 | $2.08 | $7,245,662.00 | 81,990,703.72 CVX | 2.66% |
| 343 |
rvn
Ravencoin |
$171,083,873.00 | $0.010844 | $18,795,652.00 | 15,778,585,835.05 RVN | -2.65% |
| 344 |
met
Meteora |
$171,181,553.00 | $0.358552 | $27,350,424.00 | 477,737,647.88 MET | 2.21% |
| 345 |
aic
AI Companions |
$169,673,782.00 | $0.169510 | $4,045,144.00 | 1,000,000,000.00 AIC | -0.05% |
| 346 |
bmx
BitMart |
$169,854,611.00 | $0.500357 | $6,262,690.00 | 339,412,030.00 BMX | -0.27% |
| 347 |
rose
Oasis |
$169,080,484.00 | $0.022529 | $16,337,225.00 | 7,482,231,421.00 ROSE | 1.31% |
| 348 |
yfi
yearn.finance |
$168,452,219.00 | $4,959.45 | $11,620,964.00 | 33,949.94 YFI | 2.03% |
| 349 |
tfuel
Theta Fuel |
$168,626,711.00 | $0.023673 | $1,546,194.00 | 7,125,919,151.00 TFUEL | 1.08% |
| 350 |
币安人生
币安人生 (BinanceLife) |
$166,531,785.00 | $0.166543 | $16,265,306.00 | 1,000,000,000.00 币安人生 | 4.30% |
| 351 |
deep
DeepBook |
$167,919,887.00 | $0.067187 | $14,128,856.00 | 2,500,000,000.00 DEEP | 0.15% |
| 352 |
grass
Grass |
$168,373,225.00 | $0.384498 | $16,737,002.00 | 445,798,800.00 GRASS | 6.61% |
| 353 |
dgb
DigiByte |
$166,237,216.00 | $0.009212 | $9,538,456.00 | 17,989,703,708.54 DGB | 3.07% |
| 354 |
usdf
Aster USDF |
$165,822,613.00 | $0.998368 | $1,369,959.00 | 166,097,628.91 USDF | -0.00% |
| 355 |
kta
Keeta |
$164,949,911.00 | $0.377399 | $5,744,267.00 | 437,116,061.37 KTA | 7.33% |
| 356 |
nxm
Nexus Mutual |
$164,166,098.00 | $84.77 | $0.00e+0 | 1,936,642.19 NXM | 3.98% |
| 357 |
rekt
Rekt |
$164,113,220.00 | $3.91e-7 | $1,470,554.00 | 420,690,000,000,000.00 REKT | 5.53% |
| 358 |
moca
Moca Network |
$163,582,779.00 | $0.041381 | $5,963,032.00 | 3,952,692,403.18 MOCA | 2.31% |
| 359 |
gas
Gas |
$162,527,090.00 | $2.50 | $2,648,136.00 | 65,093,580.54 GAS | 0.71% |
| 360 |
prom
Prom |
$162,339,390.00 | $8.90 | $6,167,010.00 | 18,250,000.00 PROM | 2.69% |
| 361 |
ckb
Nervos Network |
$162,322,503.00 | $0.003408 | $4,713,916.00 | 47,611,995,535.83 CKB | 1.80% |
| 362 |
koge
KOGE |
$162,578,949.00 | $48.09 | $418,059,068.00 | 3,379,998.56 KOGE | 0.26% |
| 363 |
dog
Dog (Bitcoin) |
$161,597,750.00 | $0.001616 | $5,315,835.00 | 100,000,000,000.00 DOG | 5.02% |
| 364 |
kite
Kite |
$162,821,833.00 | $0.089986 | $214,489,377.00 | 1,800,000,000.00 KITE | 28.98% |
| 365 |
plume
Plume |
$160,662,856.00 | $0.051184 | $14,303,093.00 | 3,135,813,492.00 PLUME | 3.99% |
| 366 |
giggle
Giggle Fund |
$159,452,589.00 | $159.22 | $470,209,696.00 | 1,000,000.00 GIGGLE | 25.67% |
| 367 |
tkx
Tokenize Xchange |
$156,855,429.00 | $1.97 | $3,800.96 | 79,995,997.76 TKX | 2.27% |
| 368 |
aleo
ALEO |
$156,139,235.00 | $0.245139 | $5,536,642.00 | 636,887,999.24 ALEO | 0.18% |
| 369 |
zil
Zilliqa |
$155,113,074.00 | $0.007923 | $11,394,963.00 | 19,578,499,902.57 ZIL | 3.58% |
| 370 |
mf-one
Midas mF-ONE |
$154,805,869.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | -0.00% |
| 371 |
saros
Saros |
$154,476,482.00 | $0.059078 | $3,369,018.00 | 2,624,999,826.00 SAROS | -2.19% |
| 372 |
snek
Snek |
$153,623,179.00 | $0.002054 | $2,679,085.00 | 74,718,591,541.00 SNEK | 3.81% |
| 373 |
babydoge
Baby Doge Coin |
$153,771,229.00 | $8.94e-10 | $6,414,566.00 | 172,208,344,420,847,712.00 BABYDOGE | 1.77% |
| 374 |
meta
MetaDAO |
$153,152,355.00 | $6.92 | $2,772,265.00 | 22,143,520.83 META | 1.10% |
| 375 |
mog
Mog Coin |
$152,320,521.00 | $3.90e-7 | $11,656,072.00 | 390,564,927,942,015.44 MOG | 9.35% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
conscious
Conscious Token |
$152,950,312.00 | $0.326618 | $169,247.00 | 468,351,273.91 CONSCIOUS | 0.28% |
| 378 |
gomining
GoMining Token |
$151,975,916.00 | $0.372916 | $7,473,823.00 | 406,780,626.73 GOMINING | -0.25% |
| 379 |
iusd
InfiniFi USD |
$152,058,484.00 | $0.999682 | $40,849.00 | 152,094,377.92 IUSD | -0.02% |
| 380 |
turbo
Turbo |
$152,203,091.00 | $0.002206 | $24,029,255.00 | 69,000,000,000.00 TURBO | 6.63% |
| 381 |
psol
Phantom Staked SOL |
$151,663,364.00 | $168.86 | $1,535,745.00 | 898,162.20 PSOL | 3.36% |
| 382 |
gusd
GUSD |
$149,730,608.00 | $0.999529 | $7,195,026.00 | 149,790,000.00 GUSD | -0.04% |
| 383 |
shfl
Shuffle |
$149,024,138.00 | $0.430853 | $431,641.00 | 346,409,022.49 SHFL | -0.40% |
| 384 |
susdai
Staked USDai |
$148,520,760.00 | $1.04 | $1,666,463.00 | 142,147,259.31 SUSDAI | 0.29% |
| 385 |
ucn
UCHAIN |
$148,416,713.00 | $1,483.96 | $8,349,144.00 | 100,000.00 UCN | 0.03% |
| 386 |
ebtc
Ether.fi Staked BTC |
$148,714,380.00 | $103,117.39 | $60,606.00 | 1,440.79 EBTC | 1.27% |
| 387 |
minidoge
Minidoge |
$147,937,183.00 | $2.12e-7 | $3,678,576.00 | 699,999,999,999,900.00 MINIDOGE | 0.87% |
| 388 |
superoeth
Super OETH |
$147,339,017.00 | $3,511.08 | $242,248.00 | 41,958.29 SUPEROETH | 4.21% |
| 389 |
celo
Celo |
$145,071,541.00 | $0.247070 | $19,027,919.00 | 586,791,005.00 CELO | 2.85% |
| 390 |
xno
Nano |
$144,285,789.00 | $1.08 | $22,479,813.00 | 133,248,290.00 XNO | 15.24% |
| 391 |
bio
Bio Protocol |
$143,824,936.00 | $0.081090 | $33,959,017.00 | 1,769,745,956.34 BIO | 2.56% |
| 392 |
mew
cat in a dogs world |
$144,313,485.00 | $0.001626 | $15,330,176.00 | 88,888,888,888.88 MEW | 4.75% |
| 393 |
popcat
Popcat |
$143,768,578.00 | $0.146762 | $20,508,691.00 | 979,978,669.96 POPCAT | 5.24% |
| 394 |
usdc
StarkGate Bridged USDC (Starknet) |
$142,785,061.00 | $0.999724 | $18,711,814.00 | 142,806,560.28 USDC | -0.01% |
| 395 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,720,171.00 | $1.06 | $0.00e+0 | 134,130,078.68 USTBL | 0.00% |
| 396 |
eurs
STASIS EURO |
$142,627,815.00 | $1.15 | $34,953.00 | 124,125,940.00 EURS | 0.71% |
| 397 |
ultima
Ultima |
$142,544,045.00 | $3,620.36 | $12,017,479.00 | 39,379.73 ULTIMA | -2.60% |
| 398 |
stg
Stargate Finance |
$142,396,181.00 | $0.146545 | $6,965,593.00 | 971,464,728.37 STG | 2.67% |
| 399 |
mag7.ssi
MAG7.ssi |
$141,773,265.00 | $0.840360 | $1,161,144.00 | 168,705,373.92 MAG7.SSI | 1.77% |
| 400 |
safe
Safe |
$140,449,338.00 | $0.212639 | $5,932,615.00 | 660,531,994.00 SAFE | 0.87% |