| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$186,724,146.00 | $0.417530 | $3,308,111.00 | 447,274,118.00 TRAC | -1.22% |
| 302 |
tibbir
Ribbita by Virtuals |
$184,543,920.00 | $0.184576 | $12,102,979.00 | 999,999,991.04 TIBBIR | -5.03% |
| 303 |
amp
Amp |
$183,920,130.00 | $0.002187 | $18,772,675.00 | 84,282,147,058.41 AMP | -8.19% |
| 304 |
fxrp
Flare Bridged XRP (Flare) |
$183,328,944.00 | $2.12 | $5,905,429.00 | 86,423,725.91 FXRP | -1.98% |
| 305 |
srusde
Strata Senior USDe |
$182,956,678.00 | $1.01 | $5,522.39 | 181,727,734.15 SRUSDE | -0.14% |
| 306 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 307 |
iusd
InfiniFi USD |
$182,189,899.00 | $1.00 | $95,947.00 | 181,765,647.72 IUSD | 0.18% |
| 308 |
sfp
SafePal |
$180,933,001.00 | $0.361755 | $3,271,442.00 | 500,000,000.00 SFP | 5.04% |
| 309 |
cvx
Convex Finance |
$180,803,219.00 | $1.99 | $11,162,880.00 | 91,060,776.85 CVX | -5.18% |
| 310 |
soeth
Wrapped Ethereum (Sollet) |
$180,376,715.00 | $371.16 | $4,439.19 | 483,499.00 SOETH | -0.80% |
| 311 |
xsolvbtc
Solv Protocol Staked BTC |
$180,057,079.00 | $89,980.08 | $1,065.29 | 2,000.44 XSOLVBTC | -1.65% |
| 312 |
ucn
UCHAIN |
$179,626,547.00 | $1,796.32 | $11,190,831.00 | 100,000.00 UCN | 0.42% |
| 313 |
usdc
Cronos Bridged USDC (Cronos) |
$178,833,184.00 | $0.998210 | $872,802.00 | 179,445,548.32 USDC | -0.08% |
| 314 |
sfrxeth
Staked Frax Ether |
$178,684,656.00 | $3,564.63 | $11,993.13 | 50,137.13 SFRXETH | -1.24% |
| 315 |
bard
Lombard |
$178,669,166.00 | $0.794136 | $5,864,031.00 | 225,000,000.00 BARD | -0.22% |
| 316 |
brett
Brett |
$176,166,003.00 | $0.017841 | $19,418,795.00 | 9,909,663,188.59 BRETT | 0.62% |
| 317 |
zora
Zora |
$175,285,764.00 | $0.039210 | $24,846,523.00 | 4,469,999,998.00 ZORA | -1.95% |
| 318 |
zen
Horizen |
$173,928,539.00 | $9.84 | $78,022,134.00 | 17,689,417.02 ZEN | 5.11% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
rsr
Reserve Rights |
$173,788,315.00 | $0.002785 | $11,126,969.00 | 62,406,941,762.00 RSR | -0.53% |
| 321 |
egld
MultiversX |
$173,686,418.00 | $5.97 | $11,128,762.00 | 29,082,820.00 EGLD | -4.48% |
| 322 |
waethusdt
Wrapped Aave Ethereum USDT |
$173,190,236.00 | $1.16 | $37,379,220.00 | 150,034,510.51 WAETHUSDT | 1.34% |
| 323 |
jsol
JPool Staked SOL |
$172,781,037.00 | $184.79 | $10,739.65 | 934,966.68 JSOL | 1.63% |
| 324 |
usdc
StarkGate Bridged USDC (Starknet) |
$172,518,154.00 | $0.999594 | $477,883.00 | 172,562,515.48 USDC | -0.00% |
| 325 |
meta
MetaDAO |
$170,811,148.00 | $7.74 | $2,946,455.00 | 22,084,699.62 META | 9.99% |
| 326 |
wylds
Hastra Wrapped YLDS |
$170,655,015.00 | $1.00 | $286,575.00 | 170,292,393.88 WYLDS | 0.27% |
| 327 |
usdf
Aster USDF |
$170,104,597.00 | $0.998757 | $274,182.00 | 170,313,260.31 USDF | 0.14% |
| 328 |
prime
PRIME |
$168,343,332.00 | $1.01 | $401,628.00 | 166,633,116.49 PRIME | 0.02% |
| 329 |
snx
Synthetix |
$167,563,765.00 | $0.487519 | $24,943,378.00 | 343,466,217.00 SNX | -2.14% |
| 330 |
wemix
WEMIX |
$165,650,544.00 | $0.359233 | $1,197,292.00 | 460,724,123.33 WEMIX | -0.71% |
| 331 |
gomining
GoMining Token |
$165,017,730.00 | $0.406095 | $11,430,378.00 | 406,066,511.91 GOMINING | -2.00% |
| 332 |
ath
Aethir |
$164,672,266.00 | $0.010459 | $13,098,080.00 | 15,726,074,469.00 ATH | 0.41% |
| 333 |
ustbl
Spiko US T-Bills Money Market Fund |
$164,535,571.00 | $1.07 | $49.95 | 153,667,585.20 USTBL | 0.01% |
| 334 |
kite
Kite |
$162,962,243.00 | $0.090506 | $25,979,736.00 | 1,800,000,000.00 KITE | 0.28% |
| 335 |
koge
KOGE |
$162,176,479.00 | $47.94 | $58,248,480.00 | 3,379,998.56 KOGE | 0.00% |
| 336 |
ccd
Concordium |
$162,065,460.00 | $0.013735 | $867,651.00 | 11,804,072,587.93 CCD | 0.33% |
| 337 |
axs
Axie Infinity |
$160,103,729.00 | $0.954625 | $16,011,282.00 | 167,926,836.49 AXS | -0.06% |
| 338 |
flow
Flow |
$159,600,712.00 | $0.097432 | $17,510,062.00 | 1,634,182,580.99 FLOW | 6.18% |
| 339 |
dydx
dYdX |
$159,350,629.00 | $0.194321 | $6,167,626.00 | 819,714,762.77 DYDX | -0.49% |
| 340 |
dusd
StandX DUSD |
$157,761,106.00 | $0.997954 | $4,407,418.00 | 158,067,237.93 DUSD | 0.02% |
| 341 |
qtum
Qtum |
$157,688,095.00 | $1.49 | $14,102,483.00 | 105,939,579.75 QTUM | 0.51% |
| 342 |
beam
Beam |
$157,635,006.00 | $0.003073 | $7,607,409.00 | 51,300,184,687.00 BEAM | 0.51% |
| 343 |
psol
Phantom Staked SOL |
$156,933,634.00 | $147.11 | $318,323.00 | 1,067,894.26 PSOL | 1.67% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
satusd
Satoshi Stablecoin |
$156,456,492.00 | $0.984353 | $103.94 | 158,939,395.27 SATUSD | -0.95% |
| 346 |
dexe
DeXe |
$156,051,342.00 | $3.34 | $3,056,385.00 | 46,673,279.55 DEXE | -0.67% |
| 347 |
thbill
Theo Short Duration US Treasury Fund |
$155,139,017.00 | $1.01 | $457,520.00 | 153,182,926.06 THBILL | -0.02% |
| 348 |
rlp
Resolv Liquidity Provider Token |
$154,678,621.00 | $1.28 | $194,881.00 | 121,053,455.71 RLP | 0.05% |
| 349 |
rlb
Rollbit Coin |
$154,311,184.00 | $0.085909 | $437,842.00 | 1,787,543,412.58 RLB | 3.24% |
| 350 |
sol
Binance-Peg SOL |
$153,881,874.00 | $139.84 | $3,799,651.00 | 1,100,000.10 SOL | 1.67% |
| 351 |
bsol
BlazeStake Staked SOL |
$152,512,542.00 | $177.41 | $261,955.00 | 859,835.93 BSOL | 1.61% |
| 352 |
lpt
Livepeer |
$152,276,781.00 | $3.13 | $15,080,612.00 | 48,523,805.38 LPT | -2.47% |
| 353 |
gusd
GUSD |
$149,727,547.00 | $0.999604 | $5,342,019.00 | 149,790,000.00 GUSD | 0.05% |
| 354 |
币安人生
币安人生 (BinanceLife) |
$149,189,476.00 | $0.149289 | $109,781,497.00 | 1,000,000,000.00 币安人生 | 9.31% |
| 355 |
soso
SoSoValue |
$148,308,189.00 | $0.539628 | $3,788,910.00 | 274,766,576.00 SOSO | -0.66% |
| 356 |
brbtc
Bedrock BTC |
$147,215,550.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 357 |
toshi
Toshi |
$147,046,347.00 | $0.000347 | $14,224,248.00 | 420,690,000,000.00 TOSHI | 1.14% |
| 358 |
grass
Grass |
$146,624,630.00 | $0.323735 | $19,948,072.00 | 453,514,439.00 GRASS | -2.27% |
| 359 |
form
Four |
$146,159,320.00 | $0.382341 | $18,830,162.00 | 381,867,255.14 FORM | 6.75% |
| 360 |
tfuel
Theta Fuel |
$145,538,954.00 | $0.020235 | $8,014,589.00 | 7,188,410,437.00 TFUEL | -0.02% |
| 361 |
eurs
STASIS EURO |
$145,283,458.00 | $1.17 | $24,516.00 | 124,125,940.00 EURS | 0.49% |
| 362 |
nxm
Nexus Mutual |
$144,830,604.00 | $76.11 | $0.00e+0 | 1,902,565.45 NXM | -1.42% |
| 363 |
mf-one
Midas mF-ONE |
$144,749,752.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | -0.01% |
| 364 |
tkx
Tokenize Xchange |
$142,764,020.00 | $1.78 | $2,258.73 | 79,995,997.76 TKX | -0.63% |
| 365 |
soon
SOON |
$142,231,269.00 | $0.368667 | $7,578,743.00 | 384,331,059.33 SOON | -3.19% |
| 366 |
zano
Zano |
$141,185,824.00 | $9.35 | $1,602,188.00 | 15,105,452.58 ZANO | -5.64% |
| 367 |
melania
Melania Meme |
$140,829,121.00 | $0.151790 | $6,683,285.00 | 929,996,477.99 MELANIA | 4.31% |
| 368 |
super
SuperVerse |
$140,170,675.00 | $0.219844 | $9,196,389.00 | 637,164,549.00 SUPER | 0.43% |
| 369 |
ctc
Creditcoin |
$139,649,397.00 | $0.273325 | $8,937,265.00 | 510,507,831.00 CTC | 1.03% |
| 370 |
oeth
Origin Ether |
$139,168,701.00 | $3,112.33 | $293,341.00 | 44,720.22 OETH | -1.21% |
| 371 |
wpls
Wrapped Pulse |
$138,701,608.00 | $0.000016 | $3,793,326.00 | 8,591,517,438,894.82 WPLS | 5.68% |
| 372 |
gas
Gas |
$138,567,332.00 | $2.13 | $5,419,490.00 | 65,093,580.54 GAS | -1.62% |
| 373 |
deep
DeepBook |
$138,004,220.00 | $0.054195 | $69,940,744.00 | 2,500,000,000.00 DEEP | 23.84% |
| 374 |
kaito
KAITO |
$137,451,107.00 | $0.575996 | $31,033,080.00 | 241,388,889.00 KAITO | 0.57% |
| 375 |
unibtc
Universal BTC |
$137,434,652.00 | $89,990.05 | $114,718.00 | 1,527.03 UNIBTC | -0.51% |
| 376 |
pieverse
Pieverse |
$136,904,791.00 | $0.740524 | $25,168,772.00 | 185,000,000.00 PIEVERSE | -4.98% |
| 377 |
aioz
AIOZ Network |
$136,276,979.00 | $0.111106 | $7,533,429.00 | 1,227,090,921.34 AIOZ | -0.24% |
| 378 |
ksm
Kusama |
$136,008,836.00 | $7.73 | $7,678,880.00 | 17,591,950.56 KSM | -1.30% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
turbo
Turbo |
$134,336,829.00 | $0.001948 | $15,398,470.00 | 69,000,000,000.00 TURBO | -0.83% |
| 381 |
dola
DOLA |
$134,100,205.00 | $0.998354 | $2,834,228.00 | 134,334,260.56 DOLA | -0.01% |
| 382 |
met
Meteora |
$133,661,256.00 | $0.271360 | $16,678,358.00 | 492,180,438.93 MET | 3.27% |
| 383 |
pstusdc
PayFi Strategy Token USDC |
$133,632,527.00 | $1.07 | $125,271.00 | 124,464,570.90 PSTUSDC | 0.03% |
| 384 |
acred
Apollo Diversified Credit Securitize Fund |
$132,967,017.00 | $1,088.61 | $0.00e+0 | 122,109.13 ACRED | -0.16% |
| 385 |
islm
Islamic Coin |
$132,546,497.00 | $0.055663 | $6,261,997.00 | 2,364,651,391.00 ISLM | 461.50% |
| 386 |
ckb
Nervos Network |
$131,041,131.00 | $0.002726 | $5,538,078.00 | 47,996,050,067.77 CKB | -0.00% |
| 387 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$130,663,547.00 | $1.10 | $0.00e+0 | 118,364,939.68 GTUSDC | 0.01% |
| 388 |
weth
Bridged Wrapped Ether (Linea) |
$130,075,760.00 | $3,115.99 | $3,983,030.00 | 41,746.80 WETH | -1.20% |
| 389 |
dog
Dog (Bitcoin) |
$129,226,247.00 | $0.001290 | $3,746,756.00 | 100,000,000,000.00 DOG | -2.14% |
| 390 |
adi
ADI |
$128,583,005.00 | $1.32 | $671,525.00 | 97,364,999.92 ADI | 3.35% |
| 391 |
core
Core |
$127,386,904.00 | $0.124645 | $5,874,400.00 | 1,021,915,738.64 CORE | -1.77% |
| 392 |
cow
CoW Protocol |
$127,112,961.00 | $0.230433 | $6,178,886.00 | 551,571,118.20 COW | -0.82% |
| 393 |
prom
Prom |
$126,655,850.00 | $6.96 | $5,403,732.00 | 18,250,000.00 PROM | 5.14% |
| 394 |
velo
Velo |
$126,061,230.00 | $0.007180 | $12,507,749.00 | 17,563,876,115.00 VELO | -4.36% |
| 395 |
yfi
yearn.finance |
$124,947,309.00 | $3,556.62 | $9,050,689.00 | 35,091.99 YFI | -2.80% |
| 396 |
weeths
ether.fi weETHs |
$124,025,437.00 | $3,247.76 | $17,140.35 | 38,183.91 WEETHS | -1.22% |
| 397 |
rvn
Ravencoin |
$123,806,915.00 | $0.007736 | $5,638,543.00 | 16,000,618,512.35 RVN | 0.42% |
| 398 |
conscious
Conscious Token |
$122,945,503.00 | $0.262388 | $23.34 | 468,351,273.91 CONSCIOUS | 0.11% |
| 399 |
babydoge
Baby Doge Coin |
$122,745,555.00 | $6.96e-10 | $6,261,655.00 | 176,623,105,870,154,592.00 BABYDOGE | 0.20% |
| 400 |
rekt
Rekt |
$122,243,893.00 | $2.90e-7 | $983,157.00 | 420,690,000,000,000.00 REKT | -2.82% |