| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
TOP
TOP |
$6,419,893 | $0.002215 | $61,611 | 2,898,733,683 TOP | -0.02% |
| 302 |
INS
Insolar |
$6,418,547 | $0.197494 | $474,469 | 32,500,000 INS | -0.56% |
| 303 |
MWAT
Restart Energy MWAT |
$6,344,248 | $0.014013 | $10,131 | 452,750,000 MWAT | 3.20% |
| 304 |
SNL
Sport and Leisure |
$6,282,355 | $0.009411 | $138,807 | 667,585,824 SNL | 0.00% |
| 305 |
SNGLS
SingularDTV |
$6,173,803 | $0.010290 | $594,121 | 600,000,000 SNGLS | 3.25% |
| 306 |
HPB
High Performance Blockchain |
$6,153,484 | $0.141070 | $1,950,059 | 43,619,949 HPB | -2.82% |
| 307 |
TOC
TouchCon |
$6,042,401 | $0.025931 | $4,428 | 233,022,403 TOC | 60.18% |
| 308 |
FLO
FLO |
$5,903,065 | $0.038798 | $21,676 | 152,147,317 FLO | -1.76% |
| 309 |
LCC
Litecoin Cash |
$5,827,697 | $0.009082 | $99,611 | 641,665,082 LCC | 10.44% |
| 310 |
IPC
IPChain |
$5,819,310 | $0.074302 | $78,024 | 78,319,590 IPC | -0.16% |
| 311 |
ADX
AdEx |
$5,802,591 | $0.079021 | $1,286,988 | 73,430,701 ADX | 8.86% |
| 312 |
LOC
LockTrip |
$5,800,681 | $0.387949 | $42,704 | 14,952,162 LOC | -0.98% |
| 313 |
NAV
NavCoin |
$5,725,006 | $0.086652 | $51,418 | 66,069,272 NAV | 1.49% |
| 314 |
EUM
Elitium |
$5,677,253 | $1.18 | $69,135 | 4,825,470 EUM | 4.78% |
| 315 |
NCASH
Nucleus Vision |
$5,652,874 | $0.000968 | $44,807 | 5,838,329,201 NCASH | 4.91% |
| 316 |
BLZ
Bluzelle |
$5,595,380 | $0.026741 | $294,083 | 209,239,903 BLZ | -0.30% |
| 317 |
DBC
DeepBrain Chain |
$5,520,382 | $0.001725 | $184,422 | 3,200,000,000 DBC | 0.83% |
| 318 |
TDX
Tidex Token |
$5,511,201 | $0.579822 | $65,733 | 9,504,980 TDX | -6.27% |
| 319 |
GVT
Genesis Vision |
$5,477,333 | $1.24 | $6,566,873 | 4,426,883 GVT | 2.49% |
| 320 |
WPR
WePower |
$5,452,607 | $0.008965 | $1,471,345 | 608,221,472 WPR | 17.06% |
| 321 |
MTH
Monetha |
$5,450,635 | $0.015959 | $439,078 | 341,543,900 MTH | 5.91% |
| 322 |
MTC
doc.com Token |
$5,409,744 | $0.007647 | $286,411 | 707,406,596 MTC | -1.07% |
| 323 |
NMR
Numeraire |
$5,404,592 | $4.01 | $10,477 | 1,349,328 NMR | -0.51% |
| 324 |
PRO
Propy |
$5,401,829 | $0.113786 | $152,924 | 47,473,486 PRO | 0.02% |
| 325 |
NPX
NaPoleonX |
$5,401,415 | $0.246925 | $108,446 | 21,874,749 NPX | -1.50% |
| 326 |
PHX
Red Pulse Phoenix |
$5,317,586 | $0.006410 | $389,678 | 829,588,687 PHX | -0.26% |
| 327 |
PTT
Proton Token |
$5,311,246 | $0.000646 | $136,303 | 8,218,742,946 PTT | 148.44% |
| 328 |
IDEX
IDEX |
$5,258,197 | $0.011907 | $1,746 | 441,589,244 IDEX | 0.00% |
| 329 |
DBET
DecentBet |
$5,200,123 | $0.027574 | $1,006 | 188,632,973 DBET | -2.34% |
| 330 |
VIBE
VIBE |
$5,180,123 | $0.019913 | $228,717 | 260,136,426 VIBE | 3.76% |
| 331 |
OAX
OAX |
$5,178,818 | $0.068931 | $148,183 | 75,130,081 OAX | 3.56% |
| 332 |
VIA
Viacoin |
$5,120,876 | $0.221174 | $220,424 | 23,153,157 VIA | 1.32% |
| 333 |
MET
Metronome |
$5,105,953 | $0.538653 | $443,718 | 9,479,116 MET | 2.87% |
| 334 |
CHSB
SwissBorg |
$5,100,485 | $0.008858 | $13,087 | 575,821,132 CHSB | -3.65% |
| 335 |
OCN
Odyssey |
$5,067,164 | $0.000758 | $509,601 | 6,683,622,959 OCN | 0.21% |
| 336 |
AT
Artfinity |
$5,056,656 | $0.046093 | $24,908,065 | 109,706,111 AT | -2.25% |
| 337 |
VBK
VeriBlock |
$5,032,617 | $0.010028 | $33,772 | 501,837,081 VBK | 11.78% |
| 338 |
IHF
Invictus Hyperion Fund |
$4,973,274 | $0.041720 | $1,524 | 119,206,722 IHF | -4.57% |
| 339 |
PMA
PumaPay |
$4,967,444 | $0.000217 | $4,262 | 22,849,131,265 PMA | -10.91% |
| 340 |
AERGO
Aergo |
$4,891,825 | $0.047066 | $699,327 | 103,934,838 AERGO | -0.21% |
| 341 |
ETHOS
Ethos |
$4,862,272 | $0.049807 | $290,847 | 97,621,897 ETHOS | 0.74% |
| 342 |
AMB
Ambrosus |
$4,843,228 | $0.033496 | $602,147 | 144,590,975 AMB | -4.11% |
| 343 |
VEE
BLOCKv |
$4,820,754 | $0.001811 | $7,082 | 2,661,778,006 VEE | -6.57% |
| 344 |
XDN
DigitalNote |
$4,795,662 | $0.000650 | $39,965 | 7,372,476,768 XDN | 13.01% |
| 345 |
CPT
Contents Protocol |
$4,786,400 | $0.001720 | $134,524 | 2,783,592,022 CPT | -0.84% |
| 346 |
DGX
Digix Gold Token |
$4,766,930 | $45.98 | $9,227 | 103,669 DGX | 0.00% |
| 347 |
LTO
LTO Network |
$4,766,226 | $0.025799 | $695,974 | 184,742,436 LTO | -4.87% |
| 348 |
MRPH
Morpheus.Network |
$4,763,497 | $0.147738 | $86,147 | 32,242,869 MRPH | -2.61% |
| 349 |
NEU
Neumark |
$4,740,462 | $0.149568 | $310 | 31,694,422 NEU | 13.97% |
| 350 |
WBTC
Wrapped Bitcoin |
$4,705,296 | $8,269.41 | $223,225 | 569 WBTC | 0.00% |
| 351 |
CVT
CyberVein |
$4,699,110 | $0.004431 | $18,364 | 1,060,404,495 CVT | 5.22% |
| 352 |
BOX
BOX Token |
$4,695,284 | $0.047135 | $22,942 | 99,614,138 BOX | 0.00% |
| 353 |
VIB
Viberate |
$4,672,383 | $0.024375 | $349,975 | 191,689,794 VIB | -1.19% |
| 354 |
SBD
Steem Dollars |
$4,591,660 | $0.604912 | $5,949 | 7,590,628 SBD | -8.04% |
| 355 |
QLC
QLC Chain |
$4,525,923 | $0.018858 | $267,110 | 240,000,000 QLC | 5.52% |
| 356 |
COSM
Cosmo Coin |
$4,509,381 | $0.006723 | $71,166 | 670,780,888 COSM | 1.93% |
| 357 |
POA
POA Network |
$4,502,913 | $0.018605 | $200,110 | 242,023,925 POA | 4.12% |
| 358 |
SMT
SmartMesh |
$4,498,107 | $0.003355 | $23,987 | 1,340,519,342 SMT | -0.39% |
| 359 |
SNM
SONM |
$4,470,093 | $0.012431 | $678,957 | 359,600,000 SNM | 4.89% |
| 360 |
MLN
Melon |
$4,466,454 | $3.76 | $304,083 | 1,186,787 MLN | -5.55% |
| 361 |
BCO
BridgeCoin |
$4,454,519 | $0.164982 | $1,656 | 27,000,000 BCO | 0.00% |
| 362 |
BET
DAO.Casino |
$4,443,134 | $0.026563 | $722 | 167,270,820 BET | 1.05% |
| 363 |
XAS
Asch |
$4,404,383 | $0.047179 | $527,699 | 93,355,331 XAS | 3.41% |
| 364 |
BOLT
BOLT |
$4,387,577 | $0.010634 | $851,018 | 412,600,355 BOLT | -1.54% |
| 365 |
DROP
Dropil |
$4,322,161 | $0.000190 | $95,158 | 22,739,789,344 DROP | -15.22% |
| 366 |
MHC
#MetaHash |
$4,304,297 | $0.003156 | $956,548 | 1,363,966,203 MHC | -3.75% |
| 367 |
BLK
BlackCoin |
$4,301,373 | $0.068305 | $24,762 | 62,972,764 BLK | -0.09% |
| 368 |
GET
GET Protocol |
$4,285,471 | $0.376306 | $5 | 11,388,257 GET | 8.62% |
| 369 |
KIN
Kin |
$4,284,625 | $5.67e-6 | $707,472 | 756,097,560,976 KIN | -9.34% |
| 370 |
ETZ
Ether Zero |
$4,276,876 | $0.025979 | $431,004 | 164,627,347 ETZ | 0.78% |
| 371 |
TERA
TERA |
$4,243,045 | $0.005023 | $357,009 | 844,711,128 TERA | 1.75% |
| 372 |
KEY
Selfkey |
$4,239,415 | $0.001478 | $9,413 | 2,868,184,469 KEY | 5.30% |
| 373 |
BITUSD
bitUSD |
$4,193,556 | $1.02 | $30,515 | 3,304,630 BITUSD | 0.51% |
| 374 |
ZIP
Zipper |
$4,176,327 | $0.000258 | $498,453 | 16,199,999,812 ZIP | 9.77% |
| 375 |
SMART
SmartCash |
$4,169,069 | $0.002949 | $33,862 | 1,413,859,297 SMART | 2.02% |
| 376 |
BNK
Bankera |
$4,147,030 | $0.000169 | $7,207 | 24,588,912,107 BNK | -85.67% |
| 377 |
XYO
XYO |
$4,124,392 | $0.000497 | $11 | 8,295,439,521 XYO | 0.53% |
| 378 |
DNT
district0x |
$4,112,749 | $0.006855 | $382,488 | 600,000,000 DNT | 2.75% |
| 379 |
GCR
Global Currency Reserve |
$4,109,493 | $0.038906 | $6,246 | 106,278,958 GCR | -4.57% |
| 380 |
AST
AirSwap |
$4,072,788 | $0.027152 | $179,385 | 150,000,000 AST | 3.60% |
| 381 |
BTO
Bottos |
$4,055,661 | $0.007428 | $107,297 | 545,990,153 BTO | 0.11% |
| 382 |
EVN
Envion |
$4,055,029 | $0.036411 | $1,049 | 111,368,893 EVN | 0.00% |
| 383 |
YOYOW
YOYOW |
$4,029,278 | $0.013431 | $72,959 | 299,997,893 YOYOW | 1.40% |
| 384 |
XDCE
XinFin Network |
$4,024,990 | $0.001038 | $144,277 | 3,877,481,360 XDCE | -9.25% |
| 385 |
LYM
Lympo |
$4,022,846 | $0.004866 | $72,627 | 826,672,989 LYM | -3.54% |
| 386 |
DEX
DEX |
$4,022,587 | $0.021001 | $528,392 | 191,542,290 DEX | -2.99% |
| 387 |
SNET
Snetwork |
$4,000,128 | $0.025641 | $356,669 | 156,003,734 SNET | -1.21% |
| 388 |
ERT
Eristica |
$3,973,515 | $? | $124 | 172,467,627 ERT | 33.82% |
| 389 |
JNT
Jibrel Network |
$3,962,047 | $0.023295 | $3,019 | 170,080,885 JNT | 0.33% |
| 390 |
DADI
DADI |
$3,939,365 | $0.052639 | $1,974 | 74,837,657 DADI | -6.86% |
| 391 |
FLASH
Flash |
$3,921,446 | $0.004357 | $95 | 900,000,000 FLASH | 0.00% |
| 392 |
NLG
Gulden |
$3,917,400 | $0.009042 | $7,554 | 433,245,377 NLG | -2.75% |
| 393 |
BAAS
BaaSid |
$3,912,691 | $0.000933 | $5,775 | 4,192,525,852 BAAS | 11.23% |
| 394 |
GOT
ParkinGo |
$3,887,812 | $0.267334 | $12 | 14,542,925 GOT | 0.00% |
| 395 |
SWFTC
SwftCoin |
$3,887,197 | $0.001068 | $1,541,798 | 3,639,990,384 SWFTC | -1.17% |
| 396 |
RPL
Rocket Pool |
$3,885,821 | $0.394552 | $109 | 9,848,692 RPL | -0.83% |
| 397 |
QUN
QunQun |
$3,878,867 | $0.006022 | $139,238 | 644,080,168 QUN | -1.18% |
| 398 |
SRN
SIRIN LABS Token |
$3,865,799 | $0.007860 | $103,242 | 491,820,906 SRN | 0.23% |
| 399 |
CVNT
Content Value Network |
$3,862,548 | $0.007269 | $664,969 | 531,347,835 CVNT | -65.19% |
| 400 |
ECA
Electra |
$3,853,371 | $0.000135 | $40,497 | 28,584,059,357 ECA | 0.00% |