| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
bard
Lombard |
$177,956,810.00 | $0.790802 | $23,853,416.00 | 225,000,000.00 BARD | 3.66% |
| 302 |
stcusd
Staked Cap USD |
$176,643,979.00 | $1.04 | $8.20 | 169,975,146.87 STCUSD | -0.27% |
| 303 |
wemix
WEMIX |
$175,473,848.00 | $0.381683 | $1,246,902.00 | 459,746,711.83 WEMIX | -0.29% |
| 304 |
xsolvbtc
Solv Protocol Staked BTC |
$174,170,047.00 | $86,681.27 | $2,280.35 | 2,009.28 XSOLVBTC | 0.25% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
0g
0G |
$173,106,899.00 | $0.811007 | $18,461,970.00 | 213,199,722.00 0G | -4.02% |
| 307 |
xcn
Onyxcoin |
$173,385,451.00 | $0.004764 | $6,315,708.00 | 36,397,459,104.59 XCN | -2.29% |
| 308 |
iusd
InfiniFi USD |
$170,594,944.00 | $1.00 | $86,501.00 | 170,534,573.93 IUSD | -0.13% |
| 309 |
ucn
UCHAIN |
$170,507,133.00 | $1,704.98 | $10,893,394.00 | 100,000.00 UCN | 0.28% |
| 310 |
usdf
Aster USDF |
$169,807,575.00 | $0.998777 | $308,955.00 | 170,223,485.33 USDF | 0.04% |
| 311 |
sfrxeth
Staked Frax Ether |
$168,343,313.00 | $3,313.10 | $722,429.00 | 50,801.58 SFRXETH | 0.36% |
| 312 |
rsr
Reserve Rights |
$164,375,343.00 | $0.002657 | $10,568,341.00 | 61,816,349,255.00 RSR | -0.66% |
| 313 |
prom
Prom |
$162,969,054.00 | $8.93 | $5,463,363.00 | 18,250,000.00 PROM | -0.14% |
| 314 |
niza
Niza Global |
$162,817,986.00 | $0.141573 | $3,765,215.00 | 1,150,000,000.00 NIZA | -14.21% |
| 315 |
koge
KOGE |
$162,109,752.00 | $47.99 | $97,999,837.00 | 3,379,998.56 KOGE | -0.13% |
| 316 |
dusd
StandX DUSD |
$161,408,784.00 | $0.997719 | $8,899,096.00 | 161,735,398.08 DUSD | -0.14% |
| 317 |
kbtc
Kraken Wrapped BTC |
$161,687,014.00 | $87,398.05 | $259,368.00 | 1,850.00 KBTC | 0.28% |
| 318 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 319 |
dexe
DeXe |
$160,836,096.00 | $3.45 | $3,200,710.00 | 46,673,279.55 DEXE | 2.76% |
| 320 |
amp
Amp |
$160,907,200.00 | $0.001909 | $4,776,584.00 | 84,282,145,795.14 AMP | -0.55% |
| 321 |
sfp
SafePal |
$160,122,096.00 | $0.320215 | $2,067,904.00 | 500,000,000.00 SFP | 0.62% |
| 322 |
h
Humanity |
$159,589,981.00 | $0.087729 | $30,521,210.00 | 1,825,000,000.00 H | 35.50% |
| 323 |
ccd
Concordium |
$158,622,863.00 | $0.013465 | $862,069.00 | 11,780,313,562.38 CCD | 0.88% |
| 324 |
meta
MetaDAO |
$157,847,350.00 | $7.12 | $2,626,509.00 | 22,142,658.84 META | 1.39% |
| 325 |
cvx
Convex Finance |
$156,855,353.00 | $1.73 | $3,727,592.00 | 90,508,757.51 CVX | 0.54% |
| 326 |
lpt
Livepeer |
$156,763,354.00 | $3.28 | $6,615,116.00 | 47,732,327.98 LPT | -0.62% |
| 327 |
beam
Beam |
$154,440,645.00 | $0.003008 | $7,677,560.00 | 51,300,184,687.00 BEAM | 0.25% |
| 328 |
zano
Zano |
$154,386,904.00 | $10.23 | $1,793,509.00 | 15,074,178.99 ZANO | -0.79% |
| 329 |
ath
Aethir |
$154,474,134.00 | $0.009816 | $12,919,670.00 | 15,726,074,469.00 ATH | 0.61% |
| 330 |
kite
Kite |
$153,488,086.00 | $0.085275 | $29,854,487.00 | 1,800,000,000.00 KITE | -2.51% |
| 331 |
fxrp
Flare Bridged XRP (Flare) |
$153,600,777.00 | $1.93 | $4,233,099.00 | 79,571,203.91 FXRP | 0.56% |
| 332 |
axs
Axie Infinity |
$152,310,022.00 | $0.908868 | $14,009,662.00 | 167,531,738.98 AXS | -1.19% |
| 333 |
ustbl
Spiko US T-Bills Money Market Fund |
$151,271,408.00 | $1.07 | $49.95 | 141,580,240.52 USTBL | 0.01% |
| 334 |
soso
SoSoValue |
$150,741,170.00 | $0.548411 | $10,719,099.00 | 274,766,576.00 SOSO | 0.86% |
| 335 |
waethusdt
Wrapped Aave Ethereum USDT |
$150,133,537.00 | $1.15 | $1,841,894.00 | 130,534,916.90 WAETHUSDT | 0.02% |
| 336 |
gusd
GUSD |
$149,694,950.00 | $0.999242 | $5,458,078.00 | 149,790,000.00 GUSD | -0.14% |
| 337 |
jto
Jito |
$149,223,105.00 | $0.360742 | $14,558,270.00 | 413,251,876.40 JTO | 0.12% |
| 338 |
mf-one
Midas mF-ONE |
$149,000,081.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | 0.03% |
| 339 |
brett
Brett |
$148,167,193.00 | $0.014952 | $13,781,996.00 | 9,909,664,331.66 BRETT | -1.41% |
| 340 |
form
Four |
$147,504,957.00 | $0.385122 | $124,971,445.00 | 381,867,255.14 FORM | -4.75% |
| 341 |
super
SuperVerse |
$147,983,786.00 | $0.232103 | $10,213,795.00 | 637,164,549.00 SUPER | -1.63% |
| 342 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 343 |
qrl
Quantum Resistant Ledger |
$147,589,743.00 | $1.88 | $81,416.00 | 78,392,960.00 QRL | -2.61% |
| 344 |
dydx
dYdX |
$147,084,574.00 | $0.180835 | $5,870,993.00 | 813,317,306.90 DYDX | 0.33% |
| 345 |
toshi
Toshi |
$146,898,999.00 | $0.000349 | $11,131,498.00 | 420,690,000,000.00 TOSHI | -0.21% |
| 346 |
core
Core |
$147,007,713.00 | $0.144053 | $18,041,739.00 | 1,020,290,324.89 CORE | -0.19% |
| 347 |
alch
Alchemist AI |
$146,644,863.00 | $0.172607 | $21,057,314.00 | 850,000,000.00 ALCH | -3.20% |
| 348 |
snx
Synthetix |
$145,948,543.00 | $0.424513 | $25,410,194.00 | 343,466,217.00 SNX | -0.89% |
| 349 |
soeth
Wrapped Ethereum (Sollet) |
$146,135,473.00 | $302.25 | $8,349.10 | 483,499.00 SOETH | 1.88% |
| 350 |
eurs
STASIS EURO |
$143,734,979.00 | $1.16 | $49,581.00 | 124,125,940.00 EURS | 0.59% |
| 351 |
qtum
Qtum |
$142,353,694.00 | $1.34 | $9,919,503.00 | 105,924,308.25 QTUM | -1.42% |
| 352 |
sol
Binance-Peg SOL |
$141,963,855.00 | $129.32 | $3,589,103.00 | 1,100,000.10 SOL | 0.27% |
| 353 |
tkx
Tokenize Xchange |
$141,844,073.00 | $1.77 | $2,675.90 | 79,995,997.76 TKX | -0.13% |
| 354 |
oeth
Origin Ether |
$141,021,214.00 | $2,938.53 | $350,942.00 | 48,007.87 OETH | 0.43% |
| 355 |
zen
Horizen |
$140,672,916.00 | $7.95 | $20,600,804.00 | 17,643,648.59 ZEN | -0.56% |
| 356 |
conscious
Conscious Token |
$140,401,594.00 | $0.300080 | $173,961.00 | 468,351,273.91 CONSCIOUS | -3.26% |
| 357 |
wpls
Wrapped Pulse |
$139,913,396.00 | $0.000016 | $4,797,048.00 | 8,591,517,438,894.82 WPLS | -6.88% |
| 358 |
brbtc
Bedrock BTC |
$139,589,184.00 | $84,636.00 | $0.00e+0 | 1,649.29 BRBTC | 0.00% |
| 359 |
grass
Grass |
$137,633,207.00 | $0.314767 | $21,778,743.00 | 435,419,674.00 GRASS | 1.76% |
| 360 |
币安人生
币安人生 (BinanceLife) |
$138,450,539.00 | $0.138614 | $10,151,592.00 | 1,000,000,000.00 币安人生 | 14.12% |
| 361 |
psol
Phantom Staked SOL |
$137,591,698.00 | $134.97 | $237,917.00 | 1,019,444.50 PSOL | 0.84% |
| 362 |
nxm
Nexus Mutual |
$137,794,662.00 | $72.34 | $0.00e+0 | 1,904,860.02 NXM | 0.12% |
| 363 |
bmx
BitMart |
$136,208,955.00 | $0.401446 | $5,991,057.00 | 339,412,030.00 BMX | -0.01% |
| 364 |
tfuel
Theta Fuel |
$135,817,260.00 | $0.018961 | $1,329,716.00 | 7,164,444,349.00 TFUEL | -2.63% |
| 365 |
aioz
AIOZ Network |
$135,164,454.00 | $0.111923 | $5,374,450.00 | 1,206,725,269.22 AIOZ | 0.82% |
| 366 |
acred
Apollo Diversified Credit Securitize Fund |
$131,599,109.00 | $1,082.86 | $0.00e+0 | 121,529.51 ACRED | -0.01% |
| 367 |
kaito
KAITO |
$129,904,493.00 | $0.537632 | $9,659,281.00 | 241,388,889.00 KAITO | -0.46% |
| 368 |
ctc
Creditcoin |
$129,458,852.00 | $0.253279 | $6,166,188.00 | 510,507,831.00 CTC | -1.58% |
| 369 |
usdc
StarkGate Bridged USDC (Starknet) |
$128,890,832.00 | $0.999908 | $1,423,845.00 | 128,902,180.99 USDC | 0.01% |
| 370 |
rekt
Rekt |
$128,882,342.00 | $3.06e-7 | $1,053,869.00 | 420,690,000,000,000.00 REKT | -0.09% |
| 371 |
turbo
Turbo |
$128,752,160.00 | $0.001862 | $14,749,356.00 | 69,000,000,000.00 TURBO | -0.62% |
| 372 |
shfl
Shuffle |
$128,316,109.00 | $0.358186 | $462,824.00 | 358,238,349.26 SHFL | -0.46% |
| 373 |
ksm
Kusama |
$127,034,385.00 | $7.26 | $7,379,315.00 | 17,483,862.15 KSM | 0.96% |
| 374 |
gomining
GoMining Token |
$124,654,778.00 | $0.307037 | $11,666,194.00 | 406,322,523.22 GOMINING | 3.01% |
| 375 |
dream
The American Dream |
$124,483,578.00 | $0.000092 | $94,417.00 | 1,000,000,000,000.00 DREAM | -49.29% |
| 376 |
gas
Gas |
$124,455,075.00 | $1.92 | $3,830,514.00 | 65,093,580.54 GAS | 2.11% |
| 377 |
unibtc
Universal BTC |
$123,972,731.00 | $86,664.47 | $82,429.00 | 1,430.25 UNIBTC | 3.64% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
dola
DOLA |
$123,753,817.00 | $0.997022 | $1,525,048.00 | 124,121,434.03 DOLA | 0.00% |
| 380 |
weth
Bridged Wrapped Ether (Linea) |
$122,918,952.00 | $2,945.83 | $5,709,127.00 | 41,746.80 WETH | 0.31% |
| 381 |
ozo
Ozone Chain |
$121,577,724.00 | $0.131565 | $223,210.00 | 924,088,858.00 OZO | -0.47% |
| 382 |
weeths
ether.fi weETHs |
$121,291,719.00 | $3,065.51 | $4,977.02 | 39,622.96 WEETHS | 0.39% |
| 383 |
pusd
Pleasing USD |
$120,380,655.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 384 |
soon
SOON |
$119,383,385.00 | $0.332521 | $5,701,609.00 | 358,999,965.35 SOON | -4.25% |
| 385 |
superoeth
Super OETH |
$116,564,933.00 | $2,941.57 | $104,120.00 | 39,713.09 SUPEROETH | 0.50% |
| 386 |
ckb
Nervos Network |
$116,526,800.00 | $0.002434 | $5,886,321.00 | 47,847,806,042.74 CKB | 3.47% |
| 387 |
met
Meteora |
$115,811,704.00 | $0.238668 | $27,057,885.00 | 484,958,271.75 MET | -0.21% |
| 388 |
yfi
yearn.finance |
$115,395,371.00 | $3,288.56 | $6,813,391.00 | 35,093.95 YFI | -1.26% |
| 389 |
linea
Linea |
$114,544,851.00 | $0.006737 | $35,034,547.00 | 16,983,606,045.26 LINEA | -0.05% |
| 390 |
rvn
Ravencoin |
$114,729,982.00 | $0.007206 | $4,447,107.00 | 15,917,825,359.55 RVN | -0.43% |
| 391 |
mag7.ssi
MAG7.ssi |
$114,667,192.00 | $0.678608 | $991,491.00 | 168,977,221.55 MAG7.SSI | -0.17% |
| 392 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,578,607.00 | $0.998307 | $9.98 | 114,772,921.19 AIDAUSDC | 0.00% |
| 393 |
strx
Staked TRX |
$113,859,212.00 | $0.350414 | $1,694,640.00 | 343,642,730.00 STRX | -0.31% |
| 394 |
rlp
Resolv Liquidity Provider Token |
$114,026,753.00 | $1.27 | $453,271.00 | 89,707,652.33 RLP | 0.19% |
| 395 |
pstusdc
PayFi Strategy Token USDC |
$113,624,531.00 | $1.07 | $123,375.00 | 106,368,966.63 PSTUSDC | 0.02% |
| 396 |
ron
Ronin |
$113,473,470.00 | $0.157353 | $2,980,492.00 | 721,086,808.96 RON | -1.17% |
| 397 |
cdceth
Crypto.com Staked ETH |
$113,027,413.00 | $3,104.81 | $9,583.49 | 36,420.00 CDCETH | 0.57% |
| 398 |
cet
CoinEx |
$113,244,487.00 | $0.043949 | $65,222.00 | 2,577,318,829.49 CET | 0.62% |
| 399 |
akt
Akash Network |
$112,591,894.00 | $0.398167 | $3,411,713.00 | 282,446,611.30 AKT | -0.43% |
| 400 |
axl
Axelar |
$111,010,965.00 | $0.102049 | $19,649,111.00 | 1,087,933,930.65 AXL | -6.95% |