| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
bmx
BitMart |
$109,134,428.00 | $0.321062 | $8,127,471.00 | 339,412,030.00 BMX | -0.28% |
| 302 |
wemix
WEMIX |
$109,121,541.00 | $0.235879 | $848,059.00 | 462,277,841.33 WEMIX | -0.41% |
| 303 |
zen
Horizen |
$107,916,017.00 | $5.97 | $14,310,398.00 | 18,025,052.16 ZEN | -3.98% |
| 304 |
gas
Gas |
$107,063,841.00 | $1.64 | $3,690,141.00 | 65,093,580.54 GAS | -3.81% |
| 305 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 306 |
jusd
JUSD |
$106,245,111.00 | $1.00 | $133,637.00 | 106,226,423.93 JUSD | 0.01% |
| 307 |
qrl
Quantum Resistant Ledger |
$105,998,364.00 | $1.35 | $43,655.00 | 78,392,960.00 QRL | -0.66% |
| 308 |
stac
Securitize Tokenized AAA CLO Fund |
$104,998,726.00 | $1,013.41 | $0.00e+0 | 103,609.69 STAC | 0.05% |
| 309 |
rlb
Rollbit Coin |
$104,106,965.00 | $0.061121 | $149,735.00 | 1,697,867,931.39 RLB | -1.58% |
| 310 |
lpt
Livepeer |
$104,145,602.00 | $2.09 | $8,296,125.00 | 49,688,954.55 LPT | -2.92% |
| 311 |
usdu
USDu |
$103,539,136.00 | $0.999591 | $121,424.00 | 103,590,180.72 USDU | -0.01% |
| 312 |
melania
Melania Meme |
$103,300,516.00 | $0.108151 | $15,978,860.00 | 952,496,375.91 MELANIA | -4.07% |
| 313 |
qubic
Qubic |
$102,849,074.00 | $7.48e-7 | $1,846,638.00 | 137,238,010,982,641.00 QUBIC | -3.80% |
| 314 |
ft
Flying Tulip |
$102,681,559.00 | $0.078098 | $267,873.00 | 1,314,778,907.72 FT | 9.83% |
| 315 |
grx
GRX Chain |
$103,032,770.00 | $10.83 | $33,374,073.00 | 9,512,395.00 GRX | 0.97% |
| 316 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 317 |
beam
Beam |
$101,641,530.00 | $0.001980 | $4,520,939.00 | 51,300,184,687.00 BEAM | -3.36% |
| 318 |
b
BUILDon |
$101,801,119.00 | $0.101672 | $6,022,888.00 | 1,000,000,000.00 B | -1.66% |
| 319 |
cow
CoW Protocol |
$101,324,279.00 | $0.182896 | $4,614,974.00 | 553,464,976.73 COW | -3.95% |
| 320 |
snx
Synthetix |
$101,393,171.00 | $0.293952 | $8,482,334.00 | 344,516,234.46 SNX | -2.48% |
| 321 |
pusd
Palm USD |
$101,291,973.00 | $0.999976 | $116,820.00 | 101,285,937.12 PUSD | 0.04% |
| 322 |
ini
INI |
$100,769,612.00 | $0.120910 | $646,013.00 | 833,624,412.42 INI | 0.01% |
| 323 |
mnee
MNEE USD Stablecoin |
$100,507,128.00 | $1.00 | $132,762.00 | 100,416,752.55 MNEE | 0.07% |
| 324 |
nxm
Nexus Mutual |
$100,363,030.00 | $55.50 | $0.00e+0 | 1,808,369.09 NXM | -2.19% |
| 325 |
usdr
Ring USD |
$100,335,194.00 | $0.999141 | $6,161.93 | 100,400,000.00 USDR | -0.22% |
| 326 |
dusd
StandX DUSD |
$100,190,182.00 | $0.999417 | $562,300.00 | 100,230,205.95 DUSD | 0.18% |
| 327 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 328 |
uusd
Unity USD |
$99,934,931.00 | $0.998676 | $1,342,745.00 | 100,000,000.00 UUSD | 0.07% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 331 |
ape
ApeCoin |
$99,729,498.00 | $0.099620 | $14,931,312.00 | 1,000,000,000.00 APE | -5.18% |
| 332 |
yfi
yearn.finance |
$98,953,826.00 | $2,764.55 | $6,708,344.00 | 35,715.95 YFI | -3.58% |
| 333 |
form
Four |
$98,858,410.00 | $0.258197 | $5,264,439.00 | 381,867,255.14 FORM | -6.20% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
pmusd
Precious Metals USD |
$98,828,215.00 | $0.986372 | $348.48 | 100,201,203.62 PMUSD | -0.21% |
| 337 |
bera
Berachain |
$97,367,954.00 | $0.396106 | $16,868,034.00 | 245,552,014.95 BERA | -3.87% |
| 338 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 339 |
awe
AWE Network |
$97,528,465.00 | $0.050167 | $4,440,208.00 | 1,942,420,283.03 AWE | -1.29% |
| 340 |
sn64
Chutes |
$96,997,553.00 | $19.94 | $1,259,846.00 | 4,854,597.86 SN64 | -2.82% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
bard
Lombard |
$96,061,053.00 | $0.307367 | $23,226,860.00 | 312,187,500.00 BARD | -3.81% |
| 343 |
zrx
0x Protocol |
$95,663,291.00 | $0.112446 | $9,204,189.00 | 848,396,562.91 ZRX | 0.11% |
| 344 |
rvn
Ravencoin |
$94,940,416.00 | $0.005846 | $4,826,693.00 | 16,200,188,391.95 RVN | -3.71% |
| 345 |
qtum
Qtum |
$94,911,688.00 | $0.893488 | $6,765,015.00 | 106,009,886.75 QTUM | -4.53% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
kaito
KAITO |
$94,426,131.00 | $0.391127 | $10,641,175.00 | 241,388,889.00 KAITO | -4.56% |
| 348 |
icnt
Impossible Cloud Network Token |
$92,295,315.00 | $0.363747 | $4,896,284.00 | 253,006,129.73 ICNT | -4.88% |
| 349 |
bananas31
Banana For Scale |
$91,664,633.00 | $0.009186 | $10,558,713.00 | 10,000,000,000.00 BANANAS31 | -4.72% |
| 350 |
pgold
Pleasing Gold |
$91,747,554.00 | $4,688.23 | $36.43 | 19,505.00 PGOLD | -0.92% |
| 351 |
exod
EXOD |
$91,193,580.00 | $8.73 | $0.00e+0 | 10,446,000.00 EXOD | 9.81% |
| 352 |
rail
Railgun |
$91,150,384.00 | $1.59 | $503,609.00 | 57,500,000.00 RAIL | -1.86% |
| 353 |
skr
Seeker |
$90,622,492.00 | $0.014508 | $3,609,462.00 | 6,243,473,251.63 SKR | -5.58% |
| 354 |
met
Meteora |
$90,217,959.00 | $0.175129 | $87,411,368.00 | 513,846,544.98 MET | -7.60% |
| 355 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 356 |
ordi
ORDI |
$89,707,803.00 | $4.27 | $60,467,917.00 | 21,000,000.00 ORDI | -6.53% |
| 357 |
ev
Everything |
$89,685,282.00 | $0.000900 | $102.50 | 99,700,746,099.19 EV | 0.49% |
| 358 |
blur
Blur |
$88,884,386.00 | $0.031881 | $43,141,473.00 | 2,782,948,433.50 BLUR | -2.94% |
| 359 |
kmno
Kamino |
$88,085,245.00 | $0.019844 | $7,922,138.00 | 4,439,726,268.25 KMNO | -4.91% |
| 360 |
lb
LoveBit |
$88,172,071.00 | $2.10e-7 | $23,443.00 | 420,000,000,000,000.00 LB | -0.27% |
| 361 |
mag7.ssi
MAG7.ssi |
$88,091,104.00 | $0.519739 | $620,057.00 | 169,466,886.52 MAG7.SSI | -1.42% |
| 362 |
usda
USDA |
$87,154,250.00 | $0.999390 | $1,052,360.00 | 87,314,471.57 USDA | 0.27% |
| 363 |
xdai
XDAI |
$86,341,945.00 | $0.999956 | $408,235.00 | 86,352,877.96 XDAI | 0.00% |
| 364 |
ksm
Kusama |
$85,803,606.00 | $4.73 | $5,385,608.00 | 18,099,740.82 KSM | -3.29% |
| 365 |
kta
Keeta |
$85,746,933.00 | $0.163296 | $2,117,301.00 | 524,395,453.35 KTA | 0.36% |
| 366 |
vcnt
ViciCoin |
$85,577,698.00 | $17.58 | $167,827.00 | 4,871,125.95 VCNT | -0.28% |
| 367 |
tfuel
Theta Fuel |
$84,520,760.00 | $0.011569 | $1,728,605.00 | 7,304,731,311.00 TFUEL | -1.33% |
| 368 |
get
Get AI |
$83,606,518.00 | $0.151756 | $13,264.50 | 547,000,000.00 GET | 8.43% |
| 369 |
linea
Linea |
$82,876,528.00 | $0.003315 | $13,601,872.00 | 24,913,105,589.37 LINEA | -3.77% |
| 370 |
rose
Oasis |
$81,835,397.00 | $0.010754 | $3,442,268.00 | 7,588,222,595.00 ROSE | -2.12% |
| 371 |
drv
Derive |
$81,173,739.00 | $0.081072 | $210,784.00 | 999,812,677.67 DRV | 0.39% |
| 372 |
cys
Cysic |
$80,788,854.00 | $0.502333 | $15,030,962.00 | 160,800,000.00 CYS | 6.38% |
| 373 |
beat
Audiera |
$80,894,978.00 | $0.580591 | $10,129,932.00 | 139,300,000.00 BEAT | 0.69% |
| 374 |
ban
Comedian |
$80,755,474.00 | $0.080935 | $7,569,808.00 | 999,961,859.27 BAN | 5.78% |
| 375 |
aioz
AIOZ Network |
$80,449,600.00 | $0.064585 | $6,834,778.00 | 1,244,656,772.65 AIOZ | 0.17% |
| 376 |
super
SuperVerse |
$80,435,749.00 | $0.125074 | $10,173,452.00 | 640,164,549.00 SUPER | -4.12% |
| 377 |
iusd
InfiniFi USD |
$80,401,512.00 | $0.999412 | $37,939.00 | 80,387,495.52 IUSD | -0.03% |
| 378 |
dog
Dog (Bitcoin) |
$79,487,767.00 | $0.000793 | $1,057,809.00 | 100,000,000,000.00 DOG | -6.06% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$78,725,389.00 | $0.015967 | $7,655.01 | 4,930,373,599.19 OM | 26.20% |
| 381 |
would
would |
$78,625,706.00 | $0.079065 | $6,492.47 | 999,452,550.73 WOULD | -2.32% |
| 382 |
zil
Zilliqa |
$78,341,530.00 | $0.004011 | $8,935,075.00 | 19,513,551,525.00 ZIL | -3.37% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
turbo
Turbo |
$77,847,919.00 | $0.001127 | $15,187,242.00 | 69,000,000,000.00 TURBO | -6.99% |
| 385 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 386 |
bce
bitcastle Token |
$77,398,184.00 | $0.193082 | $118,208.00 | 400,000,000.00 BCE | -0.04% |
| 387 |
nxpc
Nexpace |
$77,499,163.00 | $0.291306 | $6,353,724.00 | 265,374,597.17 NXPC | -4.12% |
| 388 |
ctc
Creditcoin |
$77,220,530.00 | $0.143724 | $3,860,630.00 | 535,658,812.00 CTC | -3.38% |
| 389 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 390 |
opg
OpenGradient |
$76,953,222.00 | $0.408172 | $132,208,204.00 | 190,000,000.00 OPG | -9.37% |
| 391 |
amp
Amp |
$76,856,226.00 | $0.000884 | $4,039,374.00 | 86,781,022,996.57 AMP | -1.82% |
| 392 |
mbg
MBG By Multibank Group |
$76,459,998.00 | $0.295645 | $4,589,162.00 | 255,902,418.65 MBG | -9.70% |
| 393 |
hot
Holo |
$76,353,050.00 | $0.000429 | $3,802,040.00 | 177,619,433,541.14 HOT | -2.33% |
| 394 |
uai
UnifAI Network |
$76,597,718.00 | $0.323453 | $12,905,631.00 | 239,000,000.00 UAI | -2.58% |
| 395 |
mina
Mina Protocol |
$76,289,761.00 | $0.059311 | $4,305,171.00 | 1,283,469,702.84 MINA | -2.41% |
| 396 |
lisusd
Lista USD |
$76,215,302.00 | $0.998705 | $88,383.00 | 76,314,126.63 LISUSD | 0.00% |
| 397 |
dgb
DigiByte |
$76,149,772.00 | $0.004170 | $1,928,969.00 | 18,251,096,490.53 DGB | -3.83% |
| 398 |
babydoge
Baby Doge Coin |
$75,850,397.00 | $4.17e-10 | $3,201,616.00 | 181,727,667,477,782,848.00 BABYDOGE | -6.23% |
| 399 |
ont
Ontology |
$75,486,813.00 | $0.075422 | $9,259,010.00 | 1,000,000,000.00 ONT | -3.34% |
| 400 |
bsb
Block Street |
$75,039,451.00 | $0.349016 | $17,204,555.00 | 215,200,000.00 BSB | 23.65% |