Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Kusama ksm
Kusama
$267,617,138.00 $15.59 $11,791,367.00 17,144,614.89 4.01%
302 EOS eos
EOS
$267,112,388.00 $0.409265 $411,285.00 652,657,958.14 2.02%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Stables Labs Staked USDX susdx
Stables Labs Staked USDX
$263,500,831.00 $1.10 $16,412.79 239,035,046.57 -0.25%
305 SafePal sfp
SafePal
$263,395,290.00 $0.526777 $6,272,440.00 500,000,000.00 4.88%
306 Bio Protocol bio
Bio Protocol
$261,853,606.00 $0.135020 $51,336,320.00 1,936,361,062.25 -0.61%
307 Syndicate synd
Syndicate
$260,856,554.00 $0.545768 $5,738,957.00 478,700,000.00 3.23%
308 Data Ownership Protocol 2 dop2
Data Ownership Protocol 2
$260,188,146.00 $0.027548 $11,779.46 9,453,417,680.88 -29.35%
309 BTSE Token btse
BTSE Token
$259,593,611.00 $1.60 $1,633,974.00 162,061,501.00 -2.10%
310 Keeta kta
Keeta
$259,551,543.00 $0.607225 $7,348,358.00 427,796,806.92 4.73%
311 Binance-Peg SOL sol
Binance-Peg SOL
$257,745,455.00 $234.52 $9,133,943.00 1,100,000.10 2.91%
312 EURC eurc
EURC
$255,962,227.00 $1.17 $72,440,000.00 218,078,692.51 -0.17%
313 OriginTrail trac
OriginTrail
$255,710,093.00 $0.514663 $5,933,510.00 499,546,955.60 21.23%
314 RealLink real
RealLink
$255,090,802.00 $0.086841 $24,071,432.00 2,937,831,475.00 2.37%
315 Dog (Bitcoin) dog
Dog (Bitcoin)
$254,506,474.00 $0.002551 $13,729,058.00 100,000,000,000.00 2.23%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 cat in a dogs world mew
cat in a dogs world
$253,404,938.00 $0.002850 $37,281,168.00 88,888,888,888.88 3.02%
318 Celo celo
Celo
$253,320,259.00 $0.431992 $286,445,518.00 584,100,629.00 3.77%
319 Resolv USR usr
Resolv USR
$253,099,283.00 $1.00 $1,340,412.00 253,045,994.01 0.01%
320 Origin Ether oeth
Origin Ether
$253,082,397.00 $4,709.06 $313,393.00 53,748.42 4.41%
321 Anoma xan
Anoma
$251,818,491.00 $0.100451 $103,947,730.00 2,500,000,000.00 -15.65%
322 MX mx
MX
$251,533,102.00 $2.70 $21,875,501.00 93,475,334.00 3.71%
323 Safe safe
Safe
$248,238,203.00 $0.383479 $8,064,044.00 647,156,877.00 4.59%
324 Midas mHYPER mhyper
Midas mHYPER
$247,467,276.00 $1.04 $0.00e+0 238,813,309.89 0.00%
325 Blockchain Capital bcap
Blockchain Capital
$245,655,880.00 $26.96 $0.00e+0 9,111,865.00 0.00%
326 Rekt rekt
Rekt
$245,127,438.00 $5.83e-7 $1,793,828.00 420,690,000,000,000.00 -1.41%
327 Popcat popcat
Popcat
$244,765,356.00 $0.249752 $38,881,074.00 979,978,669.96 7.16%
328 Cap USD cusd
Cap USD
$244,654,363.00 $1.00 $42,002.00 244,376,636.73 0.12%
329 Kamino kmno
Kamino
$244,084,197.00 $0.082691 $33,381,794.00 2,947,945,312.75 -0.83%
330 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$239,568,088.00 $5,043.38 $2,267.55 47,501.93 3.73%
331 Compounding OpenDollar cusdo
Compounding OpenDollar
$239,457,916.00 $1.03 $19,375,186.00 232,792,059.27 0.02%
332 Qtum qtum
Qtum
$239,431,732.00 $2.26 $14,004,513.00 105,838,866.50 2.86%
333 Infrared Bera ibera
Infrared Bera
$237,706,672.00 $2.96 $311,865.00 80,515,515.56 3.91%
334 Astar astr
Astar
$236,582,065.00 $0.028934 $250,252,578.00 8,185,462,319.00 18.61%
335 Velo velo
Velo
$236,525,907.00 $0.013454 $27,024,253.00 17,563,876,115.00 7.04%
336 Staked Stream USD xusd
Staked Stream USD
$235,528,070.00 $1.26 $352,739.00 187,147,703.27 0.47%
337 Zora zora
Zora
$234,048,168.00 $0.052526 $29,336,564.00 4,469,999,998.00 5.12%
338 Universal BTC unibtc
Universal BTC
$232,553,720.00 $124,349.24 $1,459,291.00 1,870.20 1.59%
339 ARK ark
ARK
$232,208,463.00 $38.21 $4,775,814.00 6,107,553.56 -1.79%
340 Theta Fuel tfuel
Theta Fuel
$231,901,718.00 $0.032693 $1,712,661.00 7,091,605,550.00 2.84%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Baby Doge Coin babydoge
Baby Doge Coin
$231,849,856.00 $1.35e-9 $11,259,754.00 171,470,107,515,053,536.00 5.28%
343 Qubic qubic
Qubic
$231,620,565.00 $1.84e-6 $3,965,295.00 125,577,301,778,727.00 -4.05%
344 Golem glm
Golem
$229,682,351.00 $0.229474 $8,197,330.00 1,000,000,000.00 3.58%
345 IoTeX iotx
IoTeX
$228,309,266.00 $0.024183 $11,610,925.00 9,441,368,979.00 3.55%
346 Peanut the Squirrel pnut
Peanut the Squirrel
$227,209,365.00 $0.227394 $46,381,391.00 999,858,912.07 5.55%
347 Cheems Token cheems
Cheems Token
$227,046,730.00 $1.11e-6 $1,713,052.00 203,672,952,113,698.72 0.89%
348 Slash Vision Labs svl
Slash Vision Labs
$224,708,901.00 $0.045503 $1,684,157.00 4,939,640,210.64 1.25%
349 Basic Attention bat
Basic Attention
$223,694,366.00 $0.149649 $18,266,779.00 1,495,696,056.95 2.32%
350 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$222,453,588.00 $1.00 $0.00e+0 222,453,588.16 0.00%
351 AgentFun.AI agentfun
AgentFun.AI
$220,765,040.00 $2.22 $5,517.63 100,000,000.00 2.40%
352 0x Protocol zrx
0x Protocol
$220,322,177.00 $0.259561 $13,823,576.00 848,396,562.91 3.86%
353 Zilliqa zil
Zilliqa
$220,105,367.00 $0.011256 $13,959,784.00 19,548,135,861.67 3.70%
354 MimboGameGroup mgg
MimboGameGroup
$218,782,634.00 $0.001909 $1,539,036.00 114,600,000,000.00 0.86%
355 Nexus Mutual nxm
Nexus Mutual
$217,024,500.00 $106.04 $0.00e+0 2,048,132.13 0.52%
356 Mina Protocol mina
Mina Protocol
$216,615,194.00 $0.172540 $10,882,005.00 1,255,735,420.84 3.92%
357 AtomOne atone
AtomOne
$215,421,307.00 $1.79 $1,480,823.00 120,242,466.80 132.99%
358 Nervos Network ckb
Nervos Network
$209,247,784.00 $0.004416 $10,394,669.00 47,399,038,711.90 5.06%
359 Frax (prev. FXS) frax
Frax (prev. FXS)
$207,877,089.00 $2.30 $14,301,772.00 90,302,377.47 2.90%
360 SoSoValue soso
SoSoValue
$207,002,918.00 $0.748964 $12,560,232.00 274,766,576.00 -0.53%
361 DORA dora
DORA
$204,980,306.00 $0.204980 $13,112,527.00 1,000,000,000.00 2.94%
362 Stargate Finance stg
Stargate Finance
$204,355,261.00 $0.210396 $17,834,428.00 971,464,728.37 7.66%
363 YieldFi yToken yusd
YieldFi yToken
$203,412,376.00 $1.11 $4,698.18 183,664,744.32 -0.88%
364 Gas gas
Gas
$202,508,180.00 $3.11 $6,605,551.00 65,093,580.54 1.65%
365 Ultima ultima
Ultima
$202,507,740.00 $5,142.66 $13,025,958.00 39,379.73 -2.14%
366 Super OETH superoeth
Super OETH
$202,023,153.00 $4,696.62 $980,098.00 43,012.43 4.25%
367 Zano zano
Zano
$201,220,484.00 $13.42 $1,818,483.00 14,972,694.18 2.95%
368 Oasis rose
Oasis
$200,885,555.00 $0.027109 $8,046,711.00 7,412,493,549.00 4.56%
369 VVS Finance vvs
VVS Finance
$200,837,280.00 $4.31e-6 $568,309.00 46,734,500,236,412.65 1.78%
370 Unit Pump upump
Unit Pump
$200,771,433.00 $0.006299 $8,161,609.00 31,901,834,623.08 -1.41%
371 Euler eul
Euler
$200,634,614.00 $10.74 $5,714,531.00 18,685,530.67 6.29%
372 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$200,588,281.00 $1.00 $0.00e+0 199,999,099.52 0.00%
373 AWE Network awe
AWE Network
$200,586,268.00 $0.102954 $10,779,759.00 1,942,420,283.03 -1.20%
374 TDCCP tdccp
TDCCP
$200,514,229.00 $0.313335 $567,005.00 639,999,980.90 6.18%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 SOON soon
SOON
$200,490,740.00 $0.759067 $251,773,704.00 264,907,661.48 58.70%
377 Phantom Staked SOL psol
Phantom Staked SOL
$198,606,042.00 $242.25 $2,271,784.00 820,181.62 2.72%
378 ZetaChain zeta
ZetaChain
$197,765,309.00 $0.184287 $17,735,210.00 1,072,093,750.00 9.69%
379 GoMining Token gomining
GoMining Token
$197,492,513.00 $0.484697 $11,352,358.00 407,049,445.82 -1.71%
380 Ravencoin rvn
Ravencoin
$197,399,920.00 $0.012606 $7,166,852.00 15,660,154,546.01 3.04%
381 Blur blur
Blur
$197,142,207.00 $0.077476 $16,534,216.00 2,544,716,526.21 4.07%
382 Function ƒBTC fbtc
Function ƒBTC
$196,516,782.00 $125,664.06 $288,392.00 1,564.12 2.62%
383 Resolv wstUSR wstusr
Resolv wstUSR
$195,997,373.00 $1.11 $2,497,345.00 176,224,185.43 -0.01%
384 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$195,900,990.00 $4,950.33 $883,496.00 39,573.34 4.08%
385 Restaking Vault ETH rsteth
Restaking Vault ETH
$195,485,034.00 $5,683.74 $867.82 34,393.71 4.18%
386 ALEO aleo
ALEO
$195,232,425.00 $0.354622 $212,719,930.00 550,478,896.94 29.64%
387 USX usx
USX
$195,171,434.00 $1.00 $8,510,933.00 195,096,738.48 -0.00%
388 Metal Blockchain metal
Metal Blockchain
$195,121,171.00 $0.384405 $1,772,841.00 507,639,839.05 -5.35%
389 Tokenize Xchange tkx
Tokenize Xchange
$194,881,028.00 $2.44 $4,493.65 79,995,997.76 2.60%
390 USDa usda
USDa
$194,601,582.00 $1.00 $4,948.69 194,657,779.43 0.84%
391 Lombard bard
Lombard
$192,979,030.00 $0.858598 $86,969,625.00 225,000,000.00 1.02%
392 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.95 $6,834,199.00 106,079,066.79 0.22%
393 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$191,743,794.00 $124,640.02 $136,036.00 1,538.38 1.61%
394 MANTRA om
MANTRA
$189,917,909.00 $0.177996 $35,002,509.00 1,071,296,137.41 4.11%
395 Sahara AI sahara
Sahara AI
$189,816,196.00 $0.082798 $20,841,144.00 2,292,812,500.00 5.81%
396 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
397 yearn.finance yfi
yearn.finance
$189,065,214.00 $5,575.94 $12,985,669.00 33,879.62 3.43%
398 4 4
4
$188,803,616.00 $0.183272 $73,720,704.00 1,000,000,000.00 15.27%
399 MAG7.ssi mag7.ssi
MAG7.ssi
$188,559,316.00 $1.12 $868,636.00 168,703,237.57 3.95%
400 peaq peaq
peaq
$187,190,849.00 $0.137838 $16,963,520.00 1,353,793,786.42 4.50%