| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$175,325,218.00 | $0.392023 | $1,690,506.00 | 447,274,118.00 TRAC | -1.26% |
| 302 |
ucn
UCHAIN |
$174,196,020.00 | $1,741.91 | $11,099,595.00 | 100,000.00 UCN | 0.16% |
| 303 |
waethusdt
Wrapped Aave Ethereum USDT |
$172,493,868.00 | $1.15 | $31,776,398.00 | 149,953,432.55 WAETHUSDT | 0.03% |
| 304 |
usdf
Aster USDF |
$172,264,484.00 | $0.997875 | $478,483.00 | 172,638,501.11 USDF | -0.02% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
rsr
Reserve Rights |
$172,014,773.00 | $0.002765 | $27,396,678.00 | 62,112,782,513.00 RSR | 15.31% |
| 307 |
wemix
WEMIX |
$171,238,770.00 | $0.372082 | $1,125,617.00 | 460,197,766.83 WEMIX | 0.36% |
| 308 |
tibbir
Ribbita by Virtuals |
$170,785,257.00 | $0.170777 | $7,022,793.00 | 999,999,991.04 TIBBIR | 2.22% |
| 309 |
sfrxeth
Staked Frax Ether |
$170,664,605.00 | $3,358.53 | $1,027.58 | 50,859.32 SFRXETH | 0.71% |
| 310 |
xcn
Onyxcoin |
$168,887,379.00 | $0.004633 | $5,168,509.00 | 36,434,747,789.40 XCN | 0.18% |
| 311 |
cvx
Convex Finance |
$167,771,969.00 | $1.85 | $5,622,913.00 | 90,481,286.10 CVX | 1.02% |
| 312 |
kite
Kite |
$166,724,216.00 | $0.092711 | $23,203,951.00 | 1,800,000,000.00 KITE | 1.68% |
| 313 |
jto
Jito |
$165,417,866.00 | $0.396155 | $13,079,730.00 | 417,341,896.00 JTO | 4.82% |
| 314 |
thbill
Theo Short Duration US Treasury Fund |
$162,539,407.00 | $1.01 | $570,117.00 | 160,593,395.46 THBILL | -0.06% |
| 315 |
kbtc
Kraken Wrapped BTC |
$162,281,843.00 | $87,898.45 | $175,615.00 | 1,850.00 KBTC | 0.72% |
| 316 |
b
BUILDon |
$162,124,583.00 | $0.162079 | $5,110,300.00 | 1,000,000,000.00 B | -5.64% |
| 317 |
koge
KOGE |
$162,126,628.00 | $47.97 | $87,326,620.00 | 3,379,998.56 KOGE | -0.01% |
| 318 |
zen
Horizen |
$160,839,257.00 | $9.12 | $83,424,672.00 | 17,643,648.59 ZEN | 15.82% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
satusd
Satoshi Stablecoin |
$158,881,401.00 | $0.998638 | $2,823.80 | 159,098,121.57 SATUSD | 0.42% |
| 321 |
sfp
SafePal |
$157,383,864.00 | $0.314725 | $1,267,155.00 | 500,000,000.00 SFP | 1.47% |
| 322 |
wylds
Hastra Wrapped YLDS |
$157,125,449.00 | $0.999518 | $1,134.90 | 157,201,216.66 WYLDS | -0.01% |
| 323 |
prom
Prom |
$156,767,116.00 | $8.59 | $8,685,660.00 | 18,250,000.00 PROM | -5.26% |
| 324 |
dusd
StandX DUSD |
$156,638,562.00 | $0.998546 | $5,403,947.00 | 157,140,973.01 DUSD | 0.03% |
| 325 |
fxrp
Flare Bridged XRP (Flare) |
$156,019,147.00 | $1.87 | $845,638.00 | 83,455,467.70 FXRP | 1.41% |
| 326 |
ustbl
Spiko US T-Bills Money Market Fund |
$155,380,266.00 | $1.07 | $49.95 | 145,338,943.61 USTBL | 0.00% |
| 327 |
prime
PRIME |
$155,316,106.00 | $1.01 | $583,613.00 | 154,135,118.98 PRIME | 0.02% |
| 328 |
snx
Synthetix |
$153,514,412.00 | $0.446960 | $16,351,065.00 | 343,466,217.00 SNX | 2.90% |
| 329 |
soso
SoSoValue |
$153,227,664.00 | $0.557580 | $6,953,706.00 | 274,766,576.00 SOSO | -0.04% |
| 330 |
zano
Zano |
$152,674,371.00 | $10.12 | $1,785,069.00 | 15,088,673.98 ZANO | 12.31% |
| 331 |
beam
Beam |
$151,979,199.00 | $0.002962 | $4,855,064.00 | 51,300,184,687.00 BEAM | 5.45% |
| 332 |
ath
Aethir |
$150,617,535.00 | $0.009578 | $11,639,744.00 | 15,726,074,469.00 ATH | 0.10% |
| 333 |
gusd
GUSD |
$149,658,204.00 | $0.999591 | $4,524,528.00 | 149,790,000.00 GUSD | -0.07% |
| 334 |
brbtc
Bedrock BTC |
$147,213,379.00 | $84,636.00 | $0.00e+0 | 1,739.37 BRBTC | 0.00% |
| 335 |
amp
Amp |
$147,132,107.00 | $0.001745 | $4,044,798.00 | 84,282,147,058.41 AMP | 1.43% |
| 336 |
brett
Brett |
$145,767,985.00 | $0.014711 | $6,447,553.00 | 9,909,663,986.04 BRETT | 1.52% |
| 337 |
axs
Axie Infinity |
$145,555,949.00 | $0.868011 | $12,233,150.00 | 167,631,334.25 AXS | 4.20% |
| 338 |
eurs
STASIS EURO |
$145,176,254.00 | $1.17 | $55,112.00 | 124,125,940.00 EURS | 0.20% |
| 339 |
dexe
DeXe |
$145,153,560.00 | $3.11 | $2,982,017.00 | 46,673,279.55 DEXE | 3.43% |
| 340 |
gas
Gas |
$145,199,555.00 | $2.23 | $84,087,942.00 | 65,093,580.54 GAS | 20.06% |
| 341 |
mf-one
Midas mF-ONE |
$144,437,533.00 | $1.04 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.03% |
| 342 |
rlp
Resolv Liquidity Provider Token |
$143,715,472.00 | $1.27 | $165,794.00 | 112,994,152.80 RLP | 0.02% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
gomining
GoMining Token |
$142,855,172.00 | $0.351639 | $8,455,906.00 | 406,228,708.11 GOMINING | 0.40% |
| 345 |
meta
MetaDAO |
$142,020,811.00 | $6.41 | $1,654,978.00 | 22,142,658.80 META | 6.51% |
| 346 |
soeth
Wrapped Ethereum (Sollet) |
$141,443,621.00 | $292.54 | $2,208.66 | 483,499.00 SOETH | 3.15% |
| 347 |
dydx
dYdX |
$141,303,396.00 | $0.173662 | $3,955,274.00 | 813,843,622.77 DYDX | 1.89% |
| 348 |
tkx
Tokenize Xchange |
$141,072,188.00 | $1.77 | $261.61 | 79,995,997.76 TKX | 0.07% |
| 349 |
lpt
Livepeer |
$140,793,795.00 | $2.93 | $76,029,046.00 | 48,108,199.48 LPT | 3.68% |
| 350 |
oeth
Origin Ether |
$140,087,770.00 | $2,940.97 | $79,142.00 | 47,668.95 OETH | 0.68% |
| 351 |
super
SuperVerse |
$138,512,787.00 | $0.217355 | $6,832,867.00 | 637,164,549.00 SUPER | 1.02% |
| 352 |
nxm
Nexus Mutual |
$138,137,547.00 | $72.53 | $0.00e+0 | 1,904,546.64 NXM | 0.61% |
| 353 |
qtum
Qtum |
$137,317,877.00 | $1.30 | $32,888,750.00 | 105,931,348.50 QTUM | 7.68% |
| 354 |
sol
Binance-Peg SOL |
$136,956,153.00 | $124.37 | $1,526,966.00 | 1,100,000.10 SOL | 2.06% |
| 355 |
wpls
Wrapped Pulse |
$136,727,810.00 | $0.000016 | $1,444,846.00 | 8,591,517,438,894.82 WPLS | 1.51% |
| 356 |
bmx
BitMart |
$135,631,426.00 | $0.399712 | $5,997,581.00 | 339,412,030.00 BMX | 0.08% |
| 357 |
usdc
StarkGate Bridged USDC (Starknet) |
$135,030,833.00 | $0.999737 | $441,583.00 | 135,065,965.49 USDC | 0.00% |
| 358 |
soon
SOON |
$135,020,567.00 | $0.352669 | $4,423,729.00 | 383,329,658.08 SOON | 1.51% |
| 359 |
psol
Phantom Staked SOL |
$134,907,956.00 | $130.70 | $95,479.00 | 1,032,141.75 PSOL | 2.04% |
| 360 |
unibtc
Universal BTC |
$133,109,007.00 | $87,083.62 | $107,543.00 | 1,529.53 UNIBTC | 0.63% |
| 361 |
acred
Apollo Diversified Credit Securitize Fund |
$132,086,971.00 | $1,083.99 | $0.00e+0 | 121,862.23 ACRED | 0.02% |
| 362 |
form
Four |
$131,802,986.00 | $0.344989 | $6,602,075.00 | 381,867,255.14 FORM | -1.91% |
| 363 |
grass
Grass |
$131,667,543.00 | $0.302458 | $7,500,842.00 | 435,419,674.00 GRASS | 1.61% |
| 364 |
ctc
Creditcoin |
$130,991,606.00 | $0.254185 | $3,331,084.00 | 510,507,831.00 CTC | 3.30% |
| 365 |
kaito
KAITO |
$130,586,098.00 | $0.544636 | $108,324,426.00 | 241,388,889.00 KAITO | -8.45% |
| 366 |
tfuel
Theta Fuel |
$128,343,640.00 | $0.017885 | $1,251,039.00 | 7,175,228,872.00 TFUEL | 2.16% |
| 367 |
ksm
Kusama |
$126,343,379.00 | $7.20 | $6,980,616.00 | 17,533,453.28 KSM | 4.45% |
| 368 |
met
Meteora |
$125,838,352.00 | $0.255708 | $13,408,769.00 | 492,180,477.94 MET | 1.99% |
| 369 |
dola
DOLA |
$125,676,827.00 | $0.997481 | $1,159,150.00 | 125,996,264.91 DOLA | 0.02% |
| 370 |
toshi
Toshi |
$125,407,114.00 | $0.000298 | $8,701,583.00 | 420,690,000,000.00 TOSHI | -0.87% |
| 371 |
dream
The American Dream |
$124,483,578.00 | $0.000025 | $2,759.10 | 1,000,000,000,000.00 DREAM | -4.62% |
| 372 |
frxusd
Frax USD |
$124,163,583.00 | $0.999983 | $2,007,705.00 | 124,210,727.32 FRXUSD | 0.01% |
| 373 |
velo
Velo |
$123,417,057.00 | $0.007027 | $210,876,285.00 | 17,563,876,115.00 VELO | 2.61% |
| 374 |
ccd
Concordium |
$123,283,726.00 | $0.010455 | $341,139.00 | 11,791,112,136.71 CCD | -0.61% |
| 375 |
weth
Bridged Wrapped Ether (Linea) |
$122,951,143.00 | $2,948.52 | $1,612,216.00 | 41,746.80 WETH | 0.69% |
| 376 |
rlb
Rollbit Coin |
$121,889,115.00 | $0.067658 | $263,855.00 | 1,801,547,366.82 RLB | 0.89% |
| 377 |
ozo
Ozone Chain |
$122,013,941.00 | $0.132020 | $204,572.00 | 924,088,858.00 OZO | 0.96% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
币安人生
币安人生 (BinanceLife) |
$121,593,555.00 | $0.121148 | $4,453,678.00 | 1,000,000,000.00 币安人生 | 1.38% |
| 380 |
conscious
Conscious Token |
$120,227,657.00 | $0.256309 | $898,728.00 | 468,351,273.91 CONSCIOUS | 0.80% |
| 381 |
pusd
Pleasing USD |
$120,210,154.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | -0.11% |
| 382 |
weeths
ether.fi weETHs |
$119,263,601.00 | $3,068.07 | $3,092.49 | 38,885.36 WEETHS | 0.67% |
| 383 |
ckb
Nervos Network |
$119,085,642.00 | $0.002488 | $3,594,084.00 | 47,918,339,446.20 CKB | 4.44% |
| 384 |
yfi
yearn.finance |
$118,473,859.00 | $3,375.82 | $6,464,846.00 | 35,093.95 YFI | 1.17% |
| 385 |
core
Core |
$118,231,767.00 | $0.115818 | $4,580,003.00 | 1,021,042,143.12 CORE | 1.33% |
| 386 |
cow
CoW Protocol |
$118,236,899.00 | $0.215347 | $5,474,231.00 | 548,950,437.14 COW | -0.47% |
| 387 |
turbo
Turbo |
$118,067,276.00 | $0.001711 | $14,195,499.00 | 69,000,000,000.00 TURBO | 0.98% |
| 388 |
weeth
Polygon Bridged weETH (Katana) |
$117,873,924.00 | $3,202.16 | $38,554.00 | 36,810.77 WEETH | 1.21% |
| 389 |
rail
Railgun |
$117,955,583.00 | $2.05 | $873,406.00 | 57,500,000.00 RAIL | 7.03% |
| 390 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$117,215,074.00 | $1.10 | $0.00e+0 | 106,318,994.97 GTUSDC | 0.03% |
| 391 |
aioz
AIOZ Network |
$117,098,924.00 | $0.097084 | $2,893,988.00 | 1,206,725,269.22 AIOZ | 1.85% |
| 392 |
linea
Linea |
$117,002,010.00 | $0.006896 | $13,823,106.00 | 16,983,606,045.26 LINEA | -0.74% |
| 393 |
superoeth
Super OETH |
$116,504,635.00 | $2,941.67 | $87,037.00 | 39,612.04 SUPEROETH | 0.70% |
| 394 |
pstusdc
PayFi Strategy Token USDC |
$115,231,062.00 | $1.07 | $457,130.00 | 107,640,861.92 PSTUSDC | 0.01% |
| 395 |
rvn
Ravencoin |
$114,994,231.00 | $0.007209 | $7,501,655.00 | 15,956,494,823.85 RVN | 6.87% |
| 396 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 397 |
cdceth
Crypto.com Staked ETH |
$114,397,983.00 | $3,141.09 | $10,113.62 | 36,420.00 CDCETH | 1.58% |
| 398 |
adi
ADI |
$114,032,440.00 | $1.17 | $128,343.00 | 97,364,999.92 ADI | -0.00% |
| 399 |
strx
Staked TRX |
$113,859,212.00 | $0.355526 | $901,445.00 | 343,642,730.00 STRX | 0.98% |
| 400 |
icnt
Impossible Cloud Network Token |
$113,566,447.00 | $0.461083 | $8,625,266.00 | 246,156,129.73 ICNT | 9.48% |