| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$177,126,246.00 | $0.395959 | $2,854,247.00 | 447,274,118.00 TRAC | -0.13% |
| 302 |
xsolvbtc
Solv Protocol Staked BTC |
$175,705,314.00 | $87,289.77 | $1,558.95 | 2,012.90 XSOLVBTC | 0.42% |
| 303 |
ucn
UCHAIN |
$174,765,263.00 | $1,747.63 | $10,705,382.00 | 100,000.00 UCN | 0.24% |
| 304 |
waethusdt
Wrapped Aave Ethereum USDT |
$173,752,644.00 | $1.15 | $22,857,818.00 | 151,051,779.11 WAETHUSDT | -0.02% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
usdf
Aster USDF |
$172,247,479.00 | $0.997905 | $493,645.00 | 172,623,758.44 USDF | -0.01% |
| 307 |
wemix
WEMIX |
$171,084,844.00 | $0.371684 | $1,152,926.00 | 460,221,917.33 WEMIX | -0.19% |
| 308 |
sfrxeth
Staked Frax Ether |
$170,122,561.00 | $3,349.74 | $1,466.24 | 50,859.31 SFRXETH | 0.47% |
| 309 |
xcn
Onyxcoin |
$169,332,018.00 | $0.004649 | $3,903,321.00 | 36,436,252,550.69 XCN | 0.62% |
| 310 |
tibbir
Ribbita by Virtuals |
$168,152,307.00 | $0.168226 | $6,649,312.00 | 999,999,991.04 TIBBIR | 0.71% |
| 311 |
kite
Kite |
$167,732,422.00 | $0.093192 | $31,925,130.00 | 1,800,000,000.00 KITE | 1.16% |
| 312 |
cvx
Convex Finance |
$164,845,425.00 | $1.82 | $5,260,380.00 | 90,478,052.89 CVX | 1.38% |
| 313 |
jto
Jito |
$164,788,100.00 | $0.394774 | $12,994,859.00 | 417,341,896.00 JTO | 2.22% |
| 314 |
rsr
Reserve Rights |
$164,731,412.00 | $0.002654 | $45,281,760.00 | 62,112,782,513.00 RSR | 9.70% |
| 315 |
thbill
Theo Short Duration US Treasury Fund |
$162,516,149.00 | $1.01 | $2,866,810.00 | 160,593,395.46 THBILL | -0.08% |
| 316 |
zen
Horizen |
$162,413,663.00 | $9.22 | $60,818,455.00 | 17,643,648.59 ZEN | 0.20% |
| 317 |
koge
KOGE |
$162,089,126.00 | $47.97 | $29,873,789.00 | 3,379,998.56 KOGE | -0.03% |
| 318 |
kbtc
Kraken Wrapped BTC |
$162,007,334.00 | $87,571.53 | $154,043.00 | 1,850.00 KBTC | 0.28% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
zano
Zano |
$159,972,078.00 | $10.60 | $2,277,197.00 | 15,089,026.48 ZANO | 8.23% |
| 321 |
b
BUILDon |
$159,595,611.00 | $0.159837 | $5,400,568.00 | 1,000,000,000.00 B | -2.52% |
| 322 |
satusd
Satoshi Stablecoin |
$158,498,256.00 | $0.996234 | $6,658.01 | 159,097,436.36 SATUSD | -0.30% |
| 323 |
wylds
Hastra Wrapped YLDS |
$157,278,685.00 | $0.991374 | $1,206.39 | 158,647,178.53 WYLDS | -0.82% |
| 324 |
dusd
StandX DUSD |
$156,933,424.00 | $0.997880 | $2,955,511.00 | 157,151,531.09 DUSD | 0.14% |
| 325 |
sfp
SafePal |
$156,827,630.00 | $0.313517 | $1,398,484.00 | 500,000,000.00 SFP | 0.64% |
| 326 |
prime
PRIME |
$156,776,727.00 | $1.01 | $921,010.00 | 155,549,622.43 PRIME | 0.01% |
| 327 |
fxrp
Flare Bridged XRP (Flare) |
$155,987,396.00 | $1.87 | $1,113,384.00 | 83,506,771.06 FXRP | 0.94% |
| 328 |
prom
Prom |
$155,704,325.00 | $8.53 | $6,592,000.00 | 18,250,000.00 PROM | -8.27% |
| 329 |
ustbl
Spiko US T-Bills Money Market Fund |
$155,380,266.00 | $1.07 | $49.95 | 145,338,943.61 USTBL | 0.00% |
| 330 |
soso
SoSoValue |
$153,700,579.00 | $0.559466 | $4,710,827.00 | 274,766,576.00 SOSO | 0.32% |
| 331 |
snx
Synthetix |
$152,403,169.00 | $0.443590 | $15,109,105.00 | 343,466,217.00 SNX | -0.27% |
| 332 |
beam
Beam |
$150,524,498.00 | $0.002934 | $4,711,976.00 | 51,300,184,687.00 BEAM | 3.58% |
| 333 |
gusd
GUSD |
$149,810,175.00 | $0.999968 | $4,798,526.00 | 149,790,000.00 GUSD | 0.04% |
| 334 |
ath
Aethir |
$149,747,771.00 | $0.009530 | $8,000,118.00 | 15,726,074,469.00 ATH | 1.38% |
| 335 |
brbtc
Bedrock BTC |
$147,215,270.00 | $84,636.00 | $0.00e+0 | 1,739.39 BRBTC | 0.00% |
| 336 |
axs
Axie Infinity |
$147,036,056.00 | $0.877373 | $17,514,738.00 | 167,634,397.71 AXS | 3.95% |
| 337 |
amp
Amp |
$146,622,262.00 | $0.001740 | $3,864,075.00 | 84,282,147,058.41 AMP | 0.48% |
| 338 |
rlp
Resolv Liquidity Provider Token |
$145,388,346.00 | $1.27 | $159,447.00 | 114,310,049.92 RLP | -0.10% |
| 339 |
dexe
DeXe |
$144,746,202.00 | $3.10 | $3,146,492.00 | 46,673,279.55 DEXE | 2.98% |
| 340 |
mf-one
Midas mF-ONE |
$144,461,196.00 | $1.04 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.02% |
| 341 |
eurs
STASIS EURO |
$144,381,206.00 | $1.16 | $20,095.00 | 124,125,940.00 EURS | -0.12% |
| 342 |
brett
Brett |
$143,754,089.00 | $0.014512 | $6,179,920.00 | 9,909,663,986.04 BRETT | 0.61% |
| 343 |
gomining
GoMining Token |
$142,589,568.00 | $0.351472 | $9,794,565.00 | 406,228,708.11 GOMINING | -0.24% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
dydx
dYdX |
$142,281,033.00 | $0.175108 | $4,011,260.00 | 813,843,622.77 DYDX | 2.45% |
| 346 |
lpt
Livepeer |
$142,081,856.00 | $2.95 | $16,046,314.00 | 48,110,198.84 LPT | -0.27% |
| 347 |
soeth
Wrapped Ethereum (Sollet) |
$141,090,310.00 | $291.87 | $2,801.88 | 483,499.00 SOETH | 1.83% |
| 348 |
gas
Gas |
$141,019,474.00 | $2.16 | $33,843,609.00 | 65,093,580.54 GAS | -0.61% |
| 349 |
tkx
Tokenize Xchange |
$140,797,721.00 | $1.76 | $182.74 | 79,995,997.76 TKX | -0.30% |
| 350 |
meta
MetaDAO |
$140,753,363.00 | $6.36 | $1,678,589.00 | 22,142,658.80 META | 1.74% |
| 351 |
oeth
Origin Ether |
$139,870,221.00 | $2,934.04 | $109,461.00 | 47,671.37 OETH | 0.44% |
| 352 |
nxm
Nexus Mutual |
$137,893,011.00 | $72.44 | $0.00e+0 | 1,904,506.32 NXM | 0.48% |
| 353 |
super
SuperVerse |
$137,571,389.00 | $0.215986 | $6,762,262.00 | 637,164,549.00 SUPER | 0.49% |
| 354 |
sol
Binance-Peg SOL |
$137,150,808.00 | $124.55 | $1,335,100.00 | 1,100,000.10 SOL | 1.37% |
| 355 |
toshi
Toshi |
$136,745,999.00 | $0.000325 | $17,139,817.00 | 420,690,000,000.00 TOSHI | 10.29% |
| 356 |
qtum
Qtum |
$136,450,613.00 | $1.29 | $23,485,667.00 | 105,931,725.75 QTUM | -0.32% |
| 357 |
usdc
StarkGate Bridged USDC (Starknet) |
$136,157,128.00 | $0.999618 | $607,726.00 | 136,193,923.34 USDC | -0.02% |
| 358 |
bmx
BitMart |
$135,557,655.00 | $0.399389 | $5,985,030.00 | 339,412,030.00 BMX | -0.02% |
| 359 |
psol
Phantom Staked SOL |
$135,309,718.00 | $130.89 | $61,884.00 | 1,033,833.06 PSOL | 1.51% |
| 360 |
soon
SOON |
$133,704,384.00 | $0.347344 | $3,159,221.00 | 383,375,619.84 SOON | 1.54% |
| 361 |
unibtc
Universal BTC |
$133,347,870.00 | $87,195.77 | $100,779.00 | 1,529.30 UNIBTC | 0.65% |
| 362 |
acred
Apollo Diversified Credit Securitize Fund |
$132,103,435.00 | $1,084.11 | $0.00e+0 | 121,862.23 ACRED | 0.02% |
| 363 |
wpls
Wrapped Pulse |
$131,248,634.00 | $0.000015 | $2,070,097.00 | 8,591,517,438,894.82 WPLS | -4.07% |
| 364 |
grass
Grass |
$131,205,623.00 | $0.301330 | $6,765,440.00 | 435,419,674.00 GRASS | 0.70% |
| 365 |
form
Four |
$130,952,756.00 | $0.342956 | $3,999,141.00 | 381,867,255.14 FORM | -0.90% |
| 366 |
kaito
KAITO |
$129,291,706.00 | $0.536221 | $27,666,290.00 | 241,388,889.00 KAITO | -5.00% |
| 367 |
tfuel
Theta Fuel |
$128,718,406.00 | $0.017936 | $1,273,760.00 | 7,175,546,856.00 TFUEL | 2.23% |
| 368 |
ctc
Creditcoin |
$128,545,786.00 | $0.252524 | $4,100,401.00 | 510,507,831.00 CTC | 1.75% |
| 369 |
ksm
Kusama |
$127,964,018.00 | $7.30 | $10,867,836.00 | 17,536,358.93 KSM | 5.53% |
| 370 |
met
Meteora |
$127,455,492.00 | $0.259040 | $13,366,460.00 | 492,180,477.88 MET | 2.78% |
| 371 |
icnt
Impossible Cloud Network Token |
$127,077,887.00 | $0.516171 | $12,020,169.00 | 246,156,129.73 ICNT | 20.35% |
| 372 |
dola
DOLA |
$125,638,857.00 | $0.996959 | $385,860.00 | 126,020,766.20 DOLA | -0.08% |
| 373 |
velo
Velo |
$125,579,234.00 | $0.007152 | $220,647,204.00 | 17,563,876,115.00 VELO | 2.63% |
| 374 |
dream
The American Dream |
$124,483,578.00 | $0.000023 | $2,893.61 | 1,000,000,000,000.00 DREAM | -10.90% |
| 375 |
frxusd
Frax USD |
$124,298,842.00 | $0.999734 | $757,759.00 | 124,325,677.91 FRXUSD | -0.00% |
| 376 |
weth
Bridged Wrapped Ether (Linea) |
$122,802,195.00 | $2,941.68 | $1,926,620.00 | 41,746.80 WETH | 0.50% |
| 377 |
conscious
Conscious Token |
$122,222,480.00 | $0.260482 | $468,588.00 | 468,351,273.91 CONSCIOUS | 1.85% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
ccd
Concordium |
$122,031,442.00 | $0.010351 | $299,751.00 | 11,792,187,858.53 CCD | -3.28% |
| 380 |
ozo
Ozone Chain |
$120,830,065.00 | $0.130756 | $223,035.00 | 924,088,858.00 OZO | -0.84% |
| 381 |
rlb
Rollbit Coin |
$120,557,772.00 | $0.066784 | $303,130.00 | 1,801,103,443.12 RLB | 0.18% |
| 382 |
ckb
Nervos Network |
$120,222,744.00 | $0.002511 | $14,143,902.00 | 47,921,827,046.20 CKB | 3.38% |
| 383 |
pusd
Pleasing USD |
$120,210,154.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | -0.11% |
| 384 |
币安人生
币安人生 (BinanceLife) |
$120,183,463.00 | $0.120294 | $4,150,557.00 | 1,000,000,000.00 币安人生 | 0.54% |
| 385 |
yfi
yearn.finance |
$118,985,613.00 | $3,391.02 | $6,782,414.00 | 35,093.95 YFI | 1.61% |
| 386 |
weeths
ether.fi weETHs |
$119,065,965.00 | $3,061.96 | $2.49 | 38,885.59 WEETHS | 0.51% |
| 387 |
core
Core |
$118,624,654.00 | $0.116189 | $5,122,563.00 | 1,021,041,993.74 CORE | 0.79% |
| 388 |
cow
CoW Protocol |
$118,497,034.00 | $0.215878 | $5,485,808.00 | 548,995,315.76 COW | 0.88% |
| 389 |
turbo
Turbo |
$118,432,950.00 | $0.001717 | $14,297,739.00 | 69,000,000,000.00 TURBO | -0.13% |
| 390 |
rvn
Ravencoin |
$117,204,569.00 | $0.007364 | $10,210,969.00 | 15,956,494,823.85 RVN | 6.96% |
| 391 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$117,139,624.00 | $1.10 | $0.00e+0 | 106,223,698.05 GTUSDC | 0.03% |
| 392 |
weeth
Polygon Bridged weETH (Katana) |
$116,836,628.00 | $3,173.98 | $338.28 | 36,810.77 WEETH | 0.40% |
| 393 |
superoeth
Super OETH |
$116,225,980.00 | $2,935.65 | $7,378.38 | 39,591.23 SUPEROETH | 0.48% |
| 394 |
linea
Linea |
$115,904,128.00 | $0.006829 | $13,838,273.00 | 16,983,606,045.26 LINEA | 0.33% |
| 395 |
aioz
AIOZ Network |
$115,533,655.00 | $0.095672 | $2,835,351.00 | 1,206,725,269.22 AIOZ | 0.36% |
| 396 |
pstusdc
PayFi Strategy Token USDC |
$114,672,377.00 | $1.07 | $458,848.00 | 107,059,160.36 PSTUSDC | 0.04% |
| 397 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 398 |
adi
ADI |
$113,869,168.00 | $1.17 | $122,358.00 | 97,364,999.92 ADI | -0.06% |
| 399 |
strx
Staked TRX |
$113,859,212.00 | $0.360660 | $983,905.00 | 343,642,730.00 STRX | 1.29% |
| 400 |
cdceth
Crypto.com Staked ETH |
$113,551,911.00 | $3,122.03 | $8,232.79 | 36,420.00 CDCETH | 0.74% |