Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 KAITO kaito
KAITO
$209,033,597.00 $0.865426 $14,037,647.00 241,388,889.00 -4.74%
302 Qtum qtum
Qtum
$206,489,453.00 $1.94 $19,852,798.00 105,886,982.00 -1.35%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 BTSE Token btse
BTSE Token
$205,820,258.00 $1.27 $2,320,881.00 162,061,501.00 4.48%
305 AI Companions aic
AI Companions
$203,069,214.00 $0.202794 $4,376,583.00 1,000,000,000.00 15.37%
306 Kusama ksm
Kusama
$202,493,507.00 $11.69 $18,081,471.00 17,311,502.29 -3.93%
307 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$202,148,512.00 $1.01 $0.00e+0 199,999,099.52 0.00%
308 RealLink real
RealLink
$202,013,161.00 $0.067648 $22,280,710.00 2,984,803,975.00 -4.38%
309 MX mx
MX
$201,851,265.00 $2.18 $23,840,328.00 92,456,834.00 -0.39%
310 Kamino kmno
Kamino
$201,221,439.00 $0.062526 $18,292,988.00 3,219,178,213.75 -2.48%
311 Terra Luna Classic lunc
Terra Luna Classic
$199,690,240.00 $0.000036 $11,907,652.00 5,494,256,261,389.77 -3.92%
312 Linea linea
Linea
$199,507,809.00 $0.012600 $86,055,431.00 15,789,197,134.25 -4.26%
313 SuperVerse super
SuperVerse
$198,212,570.00 $0.311067 $11,656,642.00 637,164,549.00 -4.85%
314 Compounding OpenDollar cusdo
Compounding OpenDollar
$197,851,892.00 $1.03 $890,006.00 192,181,163.99 -0.20%
315 Resolv wstUSR wstusr
Resolv wstUSR
$195,631,787.00 $1.12 $2,047,326.00 174,945,958.59 0.00%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 Cap USD cusd
Cap USD
$195,005,635.00 $0.996916 $65,166.00 195,041,788.99 -0.27%
318 Universal BTC unibtc
Universal BTC
$194,927,179.00 $103,674.37 $179,626.00 1,880.20 -1.81%
319 ChainOpera AI coai
ChainOpera AI
$194,341,630.00 $0.985012 $43,475,622.00 196,479,267.00 -8.20%
320 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$193,559,352.00 $104,626.68 $340,523.00 1,850.00 -1.78%
321 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.80 $4,922,800.00 106,079,066.79 0.05%
322 StandX DUSD dusd
StandX DUSD
$191,441,823.00 $0.999187 $19,029,096.00 192,230,824.23 0.01%
323 Kinesis Silver kag
Kinesis Silver
$189,859,347.00 $51.01 $517,759.00 3,721,963.82 2.00%
324 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
325 SoSoValue soso
SoSoValue
$188,696,903.00 $0.686539 $9,793,292.00 274,766,576.00 -6.22%
326 Sahara AI sahara
Sahara AI
$188,249,307.00 $0.079184 $16,812,305.00 2,377,083,334.00 -0.08%
327 Meteora met
Meteora
$187,723,321.00 $0.392714 $91,169,553.00 477,737,633.35 4.49%
328 Lombard bard
Lombard
$187,369,914.00 $0.823678 $25,265,040.00 225,000,000.00 3.68%
329 MetaDAO meta
MetaDAO
$187,254,355.00 $8.38 $6,437,531.00 22,143,520.76 24.19%
330 Useless Coin useless
Useless Coin
$186,965,066.00 $0.186511 $48,099,608.00 999,940,362.02 -14.58%
331 Mina Protocol mina
Mina Protocol
$186,254,099.00 $0.147667 $37,062,139.00 1,261,224,229.84 -8.28%
332 Akash Network akt
Akash Network
$185,182,863.00 $0.658393 $9,819,366.00 281,153,492.74 -3.59%
333 EOS eos
EOS
$182,424,968.00 $0.285944 $355,797.00 637,698,726.21 -3.43%
334 Convex Finance cvx
Convex Finance
$179,987,337.00 $2.20 $24,088,127.00 81,990,703.72 3.95%
335 Binance-Peg SOL sol
Binance-Peg SOL
$179,131,060.00 $162.84 $5,927,166.00 1,100,000.10 -4.01%
336 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$179,107,908.00 $0.999109 $1,589,872.00 179,445,548.32 -0.28%
337 Rekt rekt
Rekt
$178,962,520.00 $4.25e-7 $1,693,377.00 420,690,000,000,000.00 -1.75%
338 Axelar axl
Axelar
$177,944,673.00 $0.166090 $9,672,089.00 1,068,551,202.67 -4.41%
339 Sky Coin xso
Sky Coin
$177,799,726.00 $0.000178 $9.29 1,000,000,000,000.00 0.00%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 SafePal sfp
SafePal
$177,581,779.00 $0.355066 $3,156,355.00 500,000,000.00 -2.24%
342 Four form
Four
$176,458,516.00 $0.460288 $21,405,358.00 381,867,255.14 -4.44%
343 LayerZero zro
LayerZero
$176,109,406.00 $1.58 $50,161,528.00 111,152,854.21 -2.13%
344 Origin Ether oeth
Origin Ether
$175,010,516.00 $3,526.59 $1,057,562.00 49,409.81 -2.39%
345 0x Protocol zrx
0x Protocol
$174,274,081.00 $0.204836 $20,293,645.00 848,396,562.91 -5.98%
346 Arkham arkm
Arkham
$174,207,535.00 $0.338180 $40,469,443.00 514,303,874.00 -3.06%
347 Ecoreal Estate ecoreal
Ecoreal Estate
$173,849,926.00 $0.306813 $523,475.00 566,623,447.40 -2.22%
348 Slash Vision Labs svl
Slash Vision Labs
$173,365,971.00 $0.035084 $574,770.00 4,939,640,210.64 -2.82%
349 Movement move
Movement
$172,961,331.00 $0.061645 $40,364,365.00 2,800,000,000.00 -3.27%
350 Nano xno
Nano
$172,886,250.00 $1.29 $12,740,282.00 133,248,290.00 -0.19%
351 Dog (Bitcoin) dog
Dog (Bitcoin)
$171,132,129.00 $0.001709 $6,941,472.00 100,000,000,000.00 -1.95%
352 Theta Fuel tfuel
Theta Fuel
$169,658,243.00 $0.023780 $1,905,594.00 7,127,584,418.00 -0.04%
353 Prom prom
Prom
$169,307,759.00 $9.28 $2,737,268.00 18,250,000.00 4.08%
354 BitMart bmx
BitMart
$169,303,335.00 $0.498814 $5,748,163.00 339,412,030.00 -1.00%
355 DeepBook deep
DeepBook
$169,192,028.00 $0.067595 $20,818,240.00 2,500,000,000.00 -5.71%
356 Keeta kta
Keeta
$167,384,063.00 $0.382928 $5,472,017.00 437,116,061.37 -10.64%
357 Gas gas
Gas
$166,302,934.00 $2.56 $9,325,967.00 65,093,580.54 1.61%
358 Aster USDF usdf
Aster USDF
$165,519,851.00 $0.998594 $302,630.00 165,752,283.72 0.03%
359 Kava kava
Kava
$164,791,096.00 $0.151982 $24,384,553.00 1,082,847,744.00 -9.45%
360 Nexus Mutual nxm
Nexus Mutual
$164,231,880.00 $84.46 $0.00e+0 1,934,865.27 -2.70%
361 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$163,865,699.00 $0.163423 $14,634,335.00 1,000,000,000.00 -5.98%
362 yearn.finance yfi
yearn.finance
$163,740,660.00 $4,822.39 $18,716,948.00 33,949.94 -4.17%
363 DigiByte dgb
DigiByte
$162,662,298.00 $0.009042 $11,696,725.00 17,989,703,708.54 -2.32%
364 KOGE koge
KOGE
$162,209,621.00 $47.99 $132,796,632.00 3,379,998.56 -0.02%
365 Ravencoin rvn
Ravencoin
$161,515,023.00 $0.010195 $11,761,696.00 15,785,043,335.05 -5.13%
366 Oasis rose
Oasis
$160,052,431.00 $0.021383 $15,818,607.00 7,482,436,979.00 -3.22%
367 Tokenize Xchange tkx
Tokenize Xchange
$158,213,235.00 $1.97 $3,174.36 79,995,997.76 -1.53%
368 Nervos Network ckb
Nervos Network
$156,910,221.00 $0.003294 $5,806,980.00 47,623,431,770.50 -3.68%
369 Shuffle shfl
Shuffle
$155,831,212.00 $0.448402 $465,600.00 347,032,041.59 0.49%
370 Ore ore
Ore
$155,777,284.00 $369.33 $44,254,260.00 411,329.82 -21.83%
371 Snek snek
Snek
$155,201,138.00 $0.002078 $4,083,400.00 74,718,591,541.00 -4.52%
372 Midas mF-ONE mf-one
Midas mF-ONE
$154,970,522.00 $1.05 $0.00e+0 147,226,650.96 0.10%
373 Phantom Staked SOL psol
Phantom Staked SOL
$154,149,657.00 $169.94 $936,918.00 906,870.68 -3.85%
374 InfiniFi USD iusd
InfiniFi USD
$153,979,911.00 $0.999834 $74,194.00 154,005,446.25 0.02%
375 Zilliqa zil
Zilliqa
$152,921,959.00 $0.007778 $25,816,594.00 19,579,928,786.01 -1.44%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 GoMining Token gomining
GoMining Token
$152,705,096.00 $0.375394 $9,060,571.00 406,719,578.99 2.54%
378 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$152,390,301.00 $3,848.81 $1,256,394.00 39,594.02 -1.30%
379 Plume plume
Plume
$151,736,579.00 $0.048338 $23,979,339.00 3,135,813,492.00 -9.89%
380 Kite kite
Kite
$151,330,078.00 $0.084072 $227,290,685.00 1,800,000,000.00 -0.70%
381 UCHAIN ucn
UCHAIN
$151,177,232.00 $1,511.75 $9,404,105.00 100,000.00 0.69%
382 Giggle Fund giggle
Giggle Fund
$151,149,758.00 $151.61 $138,216,883.00 1,000,000.00 -4.14%
383 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$151,071,573.00 $0.999768 $22,074,695.00 151,106,459.02 0.00%
384 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$151,042,053.00 $104,000.00 $654,238.00 1,452.33 -2.14%
385 BUILDon b
BUILDon
$150,984,860.00 $0.150825 $11,246,571.00 1,000,000,000.00 -1.38%
386 Conscious Token conscious
Conscious Token
$150,848,531.00 $0.321546 $1,939,468.00 468,351,273.91 -2.64%
387 Allora allo
Allora
$150,372,180.00 $0.749986 $51,532,722.00 200,500,000.00 -41.15%
388 GUSD gusd
GUSD
$149,768,847.00 $1.00 $10,152,101.00 149,790,000.00 0.02%
389 ALEO aleo
ALEO
$149,530,093.00 $0.232879 $5,377,870.00 641,959,462.43 -3.34%
390 Saros saros
Saros
$148,638,503.00 $0.056607 $4,127,852.00 2,624,999,826.00 -2.45%
391 Bio Protocol bio
Bio Protocol
$148,362,690.00 $0.083329 $59,637,568.00 1,769,745,956.34 -0.12%
392 Super OETH superoeth
Super OETH
$148,221,354.00 $3,532.07 $116,098.00 41,964.42 -2.21%
393 Staked USDai susdai
Staked USDai
$148,031,293.00 $1.05 $438,294.00 141,548,962.31 -0.05%
394 Baby Doge Coin babydoge
Baby Doge Coin
$147,052,918.00 $8.53e-10 $7,630,780.00 172,208,344,420,847,712.00 -5.94%
395 Grass grass
Grass
$146,458,385.00 $0.328514 $21,122,268.00 445,798,800.00 -9.93%
396 Turbo turbo
Turbo
$146,209,571.00 $0.002112 $16,838,746.00 69,000,000,000.00 -4.37%
397 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$145,997,045.00 $2.45 $3,727,539.00 59,627,153.12 -4.44%
398 cat in a dogs world mew
cat in a dogs world
$144,126,872.00 $0.001619 $22,339,631.00 88,888,888,888.88 -3.95%
399 MAG7.ssi mag7.ssi
MAG7.ssi
$143,696,415.00 $0.850416 $1,903,744.00 168,705,373.92 -2.85%
400 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$142,510,571.00 $1.06 $0.00e+0 133,895,971.96 0.03%