| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
coai
ChainOpera AI |
$208,120,250.00 | $1.04 | $47,398,804.00 | 196,479,267.00 COAI | -1.34% |
| 302 |
real
RealLink |
$207,265,047.00 | $0.069512 | $21,555,571.00 | 2,983,371,475.00 REAL | -1.49% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
aioz
AIOZ Network |
$206,810,861.00 | $0.171519 | $12,864,248.00 | 1,206,725,269.22 AIOZ | -0.71% |
| 305 |
lunc
Terra Luna Classic |
$205,014,707.00 | $0.000037 | $11,686,539.00 | 5,494,652,716,101.96 LUNC | -1.32% |
| 306 |
useless
Useless Coin |
$202,485,567.00 | $0.202065 | $62,945,349.00 | 999,940,362.02 USELESS | -5.38% |
| 307 |
qtum
Qtum |
$204,586,531.00 | $1.93 | $16,438,491.00 | 105,886,251.50 QTUM | -1.46% |
| 308 |
super
SuperVerse |
$204,256,883.00 | $0.321379 | $9,652,405.00 | 637,164,549.00 SUPER | -1.06% |
| 309 |
mx
MX |
$202,663,307.00 | $2.19 | $24,250,950.00 | 92,456,834.00 MX | 0.73% |
| 310 |
msyrupusdp
Midas msyrupUSDp |
$202,148,512.00 | $1.01 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 311 |
kmno
Kamino |
$202,432,776.00 | $0.063098 | $15,381,915.00 | 3,211,643,966.50 KMNO | -2.01% |
| 312 |
linea
Linea |
$201,356,692.00 | $0.012783 | $99,558,774.00 | 15,789,197,134.25 LINEA | 0.18% |
| 313 |
btse
BTSE Token |
$201,188,231.00 | $1.24 | $2,317,069.00 | 162,061,501.00 BTSE | 4.50% |
| 314 |
cusdo
Compounding OpenDollar |
$198,247,847.00 | $1.03 | $659,197.00 | 192,179,781.16 CUSDO | -0.06% |
| 315 |
unibtc
Universal BTC |
$197,449,935.00 | $105,093.43 | $184,870.00 | 1,880.43 UNIBTC | -0.34% |
| 316 |
wstusr
Resolv wstUSR |
$196,114,444.00 | $1.12 | $1,804,309.00 | 175,391,668.00 WSTUSR | 0.04% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
soso
SoSoValue |
$195,964,569.00 | $0.714031 | $9,053,344.00 | 274,766,576.00 SOSO | -4.41% |
| 319 |
kbtc
Kraken Wrapped BTC |
$195,251,361.00 | $105,540.18 | $225,783.00 | 1,850.00 KBTC | -0.76% |
| 320 |
mina
Mina Protocol |
$193,748,993.00 | $0.153695 | $38,741,696.00 | 1,261,199,757.84 MINA | -3.86% |
| 321 |
akt
Akash Network |
$192,730,125.00 | $0.684282 | $17,237,077.00 | 281,153,492.74 AKT | 3.64% |
| 322 |
lgct
Legacy Token |
$192,538,738.00 | $1.80 | $5,127,308.00 | 106,079,066.79 LGCT | 0.03% |
| 323 |
dusd
StandX DUSD |
$192,106,910.00 | $0.999391 | $21,024,235.00 | 191,957,042.96 DUSD | -0.31% |
| 324 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 325 |
met
Meteora |
$188,978,075.00 | $0.397493 | $59,441,021.00 | 477,737,635.39 MET | 9.87% |
| 326 |
aic
AI Companions |
$188,868,633.00 | $0.188740 | $3,955,039.00 | 1,000,000,000.00 AIC | 11.71% |
| 327 |
eos
EOS |
$188,511,058.00 | $0.295229 | $363,915.00 | 639,542,803.61 EOS | 0.05% |
| 328 |
sahara
Sahara AI |
$186,104,337.00 | $0.078291 | $13,103,646.00 | 2,377,083,334.00 SAHARA | -1.07% |
| 329 |
cvx
Convex Finance |
$184,842,907.00 | $2.26 | $15,377,125.00 | 81,990,703.72 CVX | 7.13% |
| 330 |
sol
Binance-Peg SOL |
$183,535,991.00 | $166.77 | $5,466,775.00 | 1,100,000.10 SOL | -0.68% |
| 331 |
cusd
Cap USD |
$181,802,854.00 | $1.00 | $36,754.00 | 181,548,144.04 CUSD | -0.22% |
| 332 |
axl
Axelar |
$181,386,789.00 | $0.169958 | $9,291,426.00 | 1,068,488,934.72 AXL | -2.49% |
| 333 |
bard
Lombard |
$180,533,470.00 | $0.803341 | $22,711,059.00 | 225,000,000.00 BARD | -0.96% |
| 334 |
rekt
Rekt |
$179,892,888.00 | $4.28e-7 | $1,958,993.00 | 420,690,000,000,000.00 REKT | 2.50% |
| 335 |
kta
Keeta |
$179,579,375.00 | $0.411529 | $6,680,132.00 | 437,116,061.37 KTA | 2.08% |
| 336 |
usdc
Cronos Bridged USDC (Cronos) |
$180,085,583.00 | $1.00 | $1,800,550.00 | 179,445,548.32 USDC | 0.39% |
| 337 |
zrx
0x Protocol |
$178,890,175.00 | $0.210857 | $19,274,665.00 | 848,396,562.91 ZRX | -1.89% |
| 338 |
sfp
SafePal |
$178,407,132.00 | $0.357125 | $2,972,911.00 | 500,000,000.00 SFP | -1.92% |
| 339 |
xso
Sky Coin |
$177,799,726.00 | $0.000178 | $9.29 | 1,000,000,000,000.00 XSO | 0.00% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
move
Movement |
$177,720,395.00 | $0.063564 | $35,284,180.00 | 2,800,000,000.00 MOVE | 0.01% |
| 342 |
arkm
Arkham |
$178,519,027.00 | $0.347502 | $40,988,353.00 | 514,303,874.00 ARKM | 1.24% |
| 343 |
zro
LayerZero |
$177,488,424.00 | $1.60 | $72,345,095.00 | 111,152,854.21 ZRO | -7.94% |
| 344 |
ecoreal
Ecoreal Estate |
$177,134,130.00 | $0.312727 | $709,263.00 | 566,623,447.40 ECOREAL | -2.08% |
| 345 |
weeth
Polygon Bridged weETH (Katana) |
$176,318,055.00 | $3,831.85 | $79,432.00 | 46,013.93 WEETH | -2.44% |
| 346 |
svl
Slash Vision Labs |
$176,140,618.00 | $0.035647 | $590,037.00 | 4,939,640,210.64 SVL | -2.28% |
| 347 |
oeth
Origin Ether |
$176,313,740.00 | $3,571.73 | $821,858.00 | 49,408.25 OETH | -1.94% |
| 348 |
dgb
DigiByte |
$173,898,475.00 | $0.009667 | $11,316,904.00 | 17,989,703,708.54 DGB | 6.25% |
| 349 |
form
Four |
$174,055,501.00 | $0.457292 | $34,788,525.00 | 381,867,255.14 FORM | -10.08% |
| 350 |
dog
Dog (Bitcoin) |
$173,003,402.00 | $0.001736 | $10,367,689.00 | 100,000,000,000.00 DOG | 5.18% |
| 351 |
deep
DeepBook |
$172,811,155.00 | $0.069182 | $27,982,814.00 | 2,500,000,000.00 DEEP | 0.27% |
| 352 |
币安人生
币安人生 (BinanceLife) |
$171,989,348.00 | $0.172586 | $25,272,419.00 | 1,000,000,000.00 币安人生 | -13.31% |
| 353 |
tfuel
Theta Fuel |
$171,441,388.00 | $0.024015 | $2,158,756.00 | 7,127,283,867.00 TFUEL | -0.07% |
| 354 |
kava
Kava |
$171,382,763.00 | $0.158542 | $48,133,681.00 | 1,082,847,744.00 KAVA | -9.07% |
| 355 |
bmx
BitMart |
$169,867,425.00 | $0.500476 | $5,762,565.00 | 339,412,030.00 BMX | -0.43% |
| 356 |
yfi
yearn.finance |
$167,456,732.00 | $4,941.52 | $14,010,879.00 | 33,949.94 YFI | -1.88% |
| 357 |
nxm
Nexus Mutual |
$166,179,768.00 | $86.05 | $0.00e+0 | 1,936,720.13 NXM | -1.71% |
| 358 |
usdf
Aster USDF |
$165,943,748.00 | $0.998664 | $836,768.00 | 166,059,528.90 USDF | 0.01% |
| 359 |
xno
Nano |
$163,973,032.00 | $1.23 | $8,093,740.00 | 133,248,290.00 XNO | 7.68% |
| 360 |
prom
Prom |
$164,099,024.00 | $8.98 | $5,074,563.00 | 18,250,000.00 PROM | -1.15% |
| 361 |
rvn
Ravencoin |
$164,008,320.00 | $0.010404 | $14,311,013.00 | 15,785,043,335.05 RVN | -4.28% |
| 362 |
rose
Oasis |
$163,404,940.00 | $0.021912 | $19,259,734.00 | 7,482,375,698.00 ROSE | -6.03% |
| 363 |
plume
Plume |
$163,786,446.00 | $0.052436 | $29,602,840.00 | 3,135,813,492.00 PLUME | -0.22% |
| 364 |
koge
KOGE |
$162,173,940.00 | $47.99 | $9,219,912.00 | 3,379,998.56 KOGE | 0.05% |
| 365 |
gas
Gas |
$161,205,541.00 | $2.48 | $3,261,569.00 | 65,093,580.54 GAS | -1.75% |
| 366 |
giggle
Giggle Fund |
$159,467,120.00 | $158.78 | $204,216,111.00 | 1,000,000.00 GIGGLE | -5.53% |
| 367 |
snek
Snek |
$159,346,242.00 | $0.002136 | $3,758,779.00 | 74,718,591,541.00 SNEK | 1.52% |
| 368 |
ckb
Nervos Network |
$158,598,900.00 | $0.003332 | $5,337,789.00 | 47,620,056,908.04 CKB | -3.35% |
| 369 |
tkx
Tokenize Xchange |
$158,533,284.00 | $1.98 | $2,112.89 | 79,995,997.76 TKX | -1.21% |
| 370 |
ore
Ore |
$157,333,585.00 | $374.46 | $48,325,525.00 | 412,306.57 ORE | -29.21% |
| 371 |
psol
Phantom Staked SOL |
$157,246,237.00 | $173.63 | $1,307,669.00 | 906,163.72 PSOL | -0.62% |
| 372 |
shfl
Shuffle |
$158,643,864.00 | $0.457618 | $784,160.00 | 346,854,952.53 SHFL | 5.66% |
| 373 |
arrr
Pirate Chain |
$154,986,311.00 | $0.790156 | $1,043,278.00 | 196,213,797.97 ARRR | 7.53% |
| 374 |
mf-one
Midas mF-ONE |
$154,983,960.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | 0.12% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
zil
Zilliqa |
$154,423,348.00 | $0.007889 | $13,631,368.00 | 19,579,443,062.10 ZIL | -0.85% |
| 377 |
iusd
InfiniFi USD |
$153,960,227.00 | $0.999750 | $448,847.00 | 154,004,454.42 IUSD | -0.04% |
| 378 |
meta
MetaDAO |
$153,215,227.00 | $6.93 | $3,325,406.00 | 22,143,520.76 META | 3.48% |
| 379 |
minidoge
Minidoge |
$153,093,286.00 | $2.19e-7 | $3,788,411.00 | 699,999,999,999,900.00 MINIDOGE | -1.93% |
| 380 |
conscious
Conscious Token |
$152,722,672.00 | $0.326518 | $2,117,163.00 | 468,351,273.91 CONSCIOUS | -2.12% |
| 381 |
kite
Kite |
$152,588,092.00 | $0.084790 | $167,669,910.00 | 1,800,000,000.00 KITE | -6.32% |
| 382 |
grass
Grass |
$152,437,000.00 | $0.342565 | $21,575,836.00 | 445,798,800.00 GRASS | -9.26% |
| 383 |
ebtc
Ether.fi Staked BTC |
$151,081,727.00 | $105,638.93 | $291,732.00 | 1,432.11 EBTC | -0.40% |
| 384 |
saros
Saros |
$150,918,236.00 | $0.057510 | $4,113,130.00 | 2,624,999,826.00 SAROS | -0.63% |
| 385 |
ucn
UCHAIN |
$150,060,989.00 | $1,500.70 | $15,046,223.00 | 100,000.00 UCN | 1.20% |
| 386 |
gusd
GUSD |
$149,779,235.00 | $1.00 | $12,789,476.00 | 149,790,000.00 GUSD | 0.15% |
| 387 |
babydoge
Baby Doge Coin |
$150,048,902.00 | $8.72e-10 | $7,048,126.00 | 172,208,344,420,847,712.00 BABYDOGE | -3.69% |
| 388 |
superoeth
Super OETH |
$149,313,740.00 | $3,567.96 | $195,019.00 | 41,962.89 SUPEROETH | -0.94% |
| 389 |
aleo
ALEO |
$149,018,448.00 | $0.232400 | $5,715,764.00 | 641,959,462.43 ALEO | -6.57% |
| 390 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,814,418.00 | $0.999856 | $30,235,552.00 | 148,835,805.93 USDC | 0.00% |
| 391 |
mog
Mog Coin |
$149,427,048.00 | $3.83e-7 | $12,466,083.00 | 390,564,927,942,015.44 MOG | -2.64% |
| 392 |
fxrp
Flare Bridged XRP (Flare) |
$148,569,922.00 | $2.55 | $7,843,975.00 | 58,355,038.35 FXRP | 5.27% |
| 393 |
susdai
Staked USDai |
$148,709,723.00 | $1.05 | $1,327,100.00 | 142,005,067.72 SUSDAI | 0.25% |
| 394 |
turbo
Turbo |
$148,410,429.00 | $0.002153 | $16,394,632.00 | 69,000,000,000.00 TURBO | -2.33% |
| 395 |
b
BUILDon |
$148,306,484.00 | $0.148335 | $12,562,197.00 | 1,000,000,000.00 B | 5.44% |
| 396 |
gomining
GoMining Token |
$147,723,274.00 | $0.363631 | $9,018,060.00 | 406,780,626.73 GOMINING | -0.87% |
| 397 |
mew
cat in a dogs world |
$146,616,685.00 | $0.001651 | $17,667,773.00 | 88,888,888,888.88 MEW | -0.13% |
| 398 |
celo
Celo |
$146,552,222.00 | $0.250167 | $16,476,716.00 | 586,791,005.00 CELO | 0.56% |
| 399 |
mag7.ssi
MAG7.ssi |
$145,452,156.00 | $0.862172 | $1,248,438.00 | 168,705,373.92 MAG7.SSI | -0.05% |
| 400 |
bio
Bio Protocol |
$144,103,441.00 | $0.081582 | $30,750,103.00 | 1,769,745,956.34 BIO | -1.05% |