Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 SOON soon
SOON
$68,713,405.00 $0.157605 $2,057,592.00 436,019,156.75 -0.86%
402 Brett brett
Brett
$68,455,959.00 $0.006906 $4,746,185.00 9,909,609,171.01 -4.50%
403 RaveDAO rave
RaveDAO
$68,189,723.00 $0.285332 $24,411,931.00 239,172,222.00 -1.47%
404 Concordium ccd
Concordium
$67,899,944.00 $0.005667 $299,677.00 11,983,092,700.70 0.80%
405 Railgun rail
Railgun
$67,688,380.00 $1.18 $439,220.00 57,500,000.00 -1.33%
406 JupUSD jupusd
JupUSD
$67,159,191.00 $1.00 $657,549.00 67,156,777.72 -0.03%
407 Puff The Dragon puff
Puff The Dragon
$67,151,469.00 $0.075546 $21,864.00 888,888,888.00 0.09%
408 Everlyn lyn
Everlyn
$67,276,543.00 $0.321907 $6,682,131.00 209,000,000.00 9.39%
409 Baby Doge Coin babydoge
Baby Doge Coin
$66,839,782.00 $3.72e-10 $2,314,432.00 179,621,802,344,655,488.00 -3.28%
410 Sahara AI sahara
Sahara AI
$66,913,358.00 $0.022943 $23,158,939.00 2,909,166,667.00 -6.48%
411 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
412 dYdX dydx
dYdX
$66,882,465.00 $0.080584 $5,289,425.00 829,840,013.92 -5.84%
413 Cysic cys
Cysic
$66,744,571.00 $0.413937 $7,393,095.00 160,800,000.00 -0.78%
414 Ronin ron
Ronin
$66,495,546.00 $0.086339 $3,212,329.00 769,401,679.43 -5.10%
415 Astar astr
Astar
$66,401,665.00 $0.007750 $9,662,624.00 8,561,147,214.00 4.27%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 Rekt rekt
Rekt
$66,296,242.00 $1.58e-7 $1,383,941.00 420,690,000,000,000.00 -2.90%
419 Conscious Token conscious
Conscious Token
$66,218,835.00 $0.141387 $40.61 468,351,273.91 -0.22%
420 The Game Company gmrt
The Game Company
$66,184,542.00 $0.186919 $2,220.03 354,082,203.02 0.14%
421 TDCCP tdccp
TDCCP
$66,105,282.00 $0.103238 $96,791.00 639,999,980.90 -1.31%
422 ZetaChain zeta
ZetaChain
$65,403,334.00 $0.049704 $2,639,297.00 1,315,270,833.00 -2.62%
423 XPR Network xpr
XPR Network
$64,419,962.00 $0.002254 $582,359.00 28,575,702,912.83 -0.15%
424 Alchemist AI alch
Alchemist AI
$63,742,421.00 $0.074991 $7,954,415.00 850,000,000.00 -3.67%
425 VVS Finance vvs
VVS Finance
$63,449,855.00 $1.46e-6 $105,537.00 43,550,331,872,463.74 -1.79%
426 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
427 Aztec aztec
Aztec
$63,207,478.00 $0.021703 $26,938,141.00 2,909,293,628.00 5.09%
428 MegaUSD usdm
MegaUSD
$62,945,410.00 $0.999902 $543,881.00 62,981,492.18 0.02%
429 Non-Playable Coin npc
Non-Playable Coin
$62,905,653.00 $0.007808 $2,314,600.00 8,050,126,520.00 -1.19%
430 Verus vrsc
Verus
$62,890,872.00 $0.785768 $590.56 80,022,810.62 6.10%
431 Numeraire nmr
Numeraire
$62,625,087.00 $7.82 $4,113,720.00 8,007,701.31 -0.18%
432 aelf elf
aelf
$62,048,394.00 $0.075761 $571,461.00 818,995,601.02 0.21%
433 Velo velo
Velo
$61,907,365.00 $0.003525 $2,597,201.00 17,563,876,115.00 1.56%
434 PYTHIA pythia
PYTHIA
$61,806,838.00 $0.062120 $1,299,827.00 998,160,858.08 1.27%
435 Turbo turbo
Turbo
$61,776,649.00 $0.000895 $8,356,736.00 69,000,000,000.00 -4.50%
436 Opinion opn
Opinion
$61,248,449.00 $0.308468 $80,383,163.00 198,500,000.00 -5.25%
437 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
438 ALEO aleo
ALEO
$60,804,979.00 $0.064784 $2,278,288.00 938,518,488.10 -1.24%
439 Axelar axl
Axelar
$60,187,019.00 $0.053166 $10,554,633.00 1,131,456,964.01 -3.13%
440 Unit Pump upump
Unit Pump
$59,664,568.00 $0.001870 $200,155.00 31,901,834,623.08 -0.47%
441 MBG By Multibank Group mbg
MBG By Multibank Group
$59,432,764.00 $0.311130 $5,500,265.00 191,020,521.22 -1.00%
442 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
443 Decentralized Social deso
Decentralized Social
$59,274,940.00 $5.63 $37,902.00 10,532,253.89 1.80%
444 Anvil anvl
Anvil
$59,286,246.00 $0.000739 $26,094.00 80,258,438,321.55 -3.16%
445 Plume plume
Plume
$59,249,325.00 $0.011554 $40,025,879.00 5,121,329,365.00 2.91%
446 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$59,195,378.00 $0.059201 $11,812,325.00 1,000,000,000.00 -7.70%
447 BitDCA bdca
BitDCA
$59,135,354.00 $0.721782 $173,092.00 81,929,368.89 -0.93%
448 OpenEden OpenDollar usdo
OpenEden OpenDollar
$59,082,947.00 $0.996164 $765.45 59,310,437.50 -0.18%
449 Mog Coin mog
Mog Coin
$58,629,460.00 $1.50e-7 $7,878,422.00 390,561,998,053,223.31 -5.26%
450 Siacoin sc
Siacoin
$58,604,195.00 $0.001046 $3,866,650.00 56,025,636,522.00 -1.01%
451 Biconomy bico
Biconomy
$58,604,830.00 $0.019142 $4,947,138.00 999,998,453.89 -6.87%
452 HashKey Platform Token hsk
HashKey Platform Token
$57,994,437.00 $0.167979 $3,499,342.00 344,960,009.00 5.61%
453 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
454 USDX usdx
USDX
$57,593,337.00 $0.516217 $19,680.95 111,568,045.00 13.80%
455 Arkham arkm
Arkham
$57,513,647.00 $0.100931 $9,535,814.00 568,532,082.00 -3.50%
456 Moca Network moca
Moca Network
$57,379,271.00 $0.014518 $2,837,359.00 3,952,692,403.18 -1.88%
457 MYX Finance myx
MYX Finance
$56,928,126.00 $0.298601 $14,945,806.00 190,768,939.69 -3.89%
458 Espresso esp
Espresso
$56,867,059.00 $0.108765 $11,052,807.00 520,550,000.00 -4.61%
459 Frax (prev. FXS) frax
Frax (prev. FXS)
$56,715,276.00 $0.596398 $1,737,741.00 95,100,516.67 0.87%
460 VeThor vtho
VeThor
$56,455,149.00 $0.000573 $916,527.00 98,489,585,149.00 -1.38%
461 XYO Network xyo
XYO Network
$56,197,224.00 $0.004037 $3,267,394.00 13,931,216,938.01 0.87%
462 Derive drv
Derive
$56,182,756.00 $0.064937 $1,564,588.00 862,547,797.96 54.70%
463 ChainOpera AI coai
ChainOpera AI
$55,884,376.00 $0.297259 $4,172,795.00 188,000,098.00 -4.25%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Paycoin pci
Paycoin
$55,812,464.00 $0.054580 $439,207.00 1,022,576,439.88 -0.14%
466 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,248,321.00 $1.15 $20,863.00 47,929,604.60 0.05%
467 ONFA oft
ONFA
$56,728,011.00 $0.528747 $387,284.00 107,287,555.75 -0.97%
468 Geodnet geod
Geodnet
$55,213,454.00 $0.125785 $234,440.00 438,777,944.00 3.58%
469 AI Companions aic
AI Companions
$55,080,144.00 $0.055272 $320,124.00 1,000,000,000.00 0.26%
470 World Mobile Token wmtx
World Mobile Token
$54,771,103.00 $0.065720 $7,671,006.00 833,403,824.73 1.48%
471 Eurite euri
Eurite
$54,453,178.00 $1.16 $2,520,777.00 46,968,933.00 -0.11%
472 Orca orca
Orca
$54,194,264.00 $0.900852 $9,863,209.00 60,157,160.58 -3.65%
473 Islamic Coin islm
Islamic Coin
$54,215,817.00 $0.021755 $114,164.00 2,492,148,751.49 -1.11%
474 Orbs orbs
Orbs
$54,101,688.00 $0.011041 $6,699,721.00 4,901,946,160.02 -1.21%
475 Law Blocks AI lbt
Law Blocks AI
$54,028,279.00 $0.220202 $537,284.00 244,997,999.00 -0.12%
476 DAI on PulseChain dai
DAI on PulseChain
$52,946,835.00 $0.001193 $174,617.00 44,357,785,288.36 3.80%
477 BurnedFi burn
BurnedFi
$53,216,506.00 $4.31 $193,878.00 12,362,112.45 -1.31%
478 Escoin elg
Escoin
$53,203,304.00 $0.288820 $189,484.00 184,209,191.10 -0.16%
479 UCHAIN ucn
UCHAIN
$53,109,454.00 $531.12 $5,707,903.00 100,000.00 -0.72%
480 Sushi sushi
Sushi
$52,989,803.00 $0.194081 $5,545,506.00 273,012,266.13 -2.97%
481 ZIGChain zig
ZIGChain
$52,837,123.00 $0.037501 $468,735.00 1,408,940,795.24 -4.85%
482 Venom venom
Venom
$52,721,154.00 $0.024606 $1,173,727.00 2,142,718,897.45 -0.17%
483 Succinct prove
Succinct
$52,300,816.00 $0.268107 $8,115,580.00 195,000,000.00 1.94%
484 bitcastle Token bce
bitcastle Token
$51,992,328.00 $0.129854 $86,797.00 400,000,000.00 -1.05%
485 Blur blur
Blur
$51,824,305.00 $0.018843 $5,341,337.00 2,749,154,937.50 -2.28%
486 Tesla xStock tslax
Tesla xStock
$51,138,596.00 $393.81 $3,758,755.00 129,854.33 -0.59%
487 Space and Time sxt
Space and Time
$50,902,282.00 $0.017464 $3,865,837.00 2,913,644,438.27 -3.37%
488 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$50,792,804.00 $1.00 $1,359,932.00 50,792,804.30 0.00%
489 cat in a dogs world mew
cat in a dogs world
$50,623,120.00 $0.000569 $5,262,779.00 88,888,888,888.88 -3.03%
490 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,581,656.00 $0.999607 $4,892,584.00 50,601,072.59 -0.04%
491 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$50,505,320.00 $298.13 $338,505.00 169,409.35 -0.12%
492 TRIA tria
TRIA
$50,243,770.00 $0.023285 $18,546,334.00 2,157,670,000.00 10.61%
493 Polymesh polyx
Polymesh
$50,124,800.00 $0.039888 $1,309,996.00 1,253,550,423.57 -1.84%
494 TAGGER tag
TAGGER
$50,115,515.00 $0.000459 $2,332,003.00 108,864,805,114.17 2.16%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 USDKG usdkg
USDKG
$49,997,224.00 $0.999957 $760,528.00 50,000,000.00 0.00%
497 Alloy Tether ausdt
Alloy Tether
$49,946,437.00 $0.998929 $128.20 50,000,005.00 -0.01%
498 BankrCoin bnkr
BankrCoin
$49,668,080.00 $0.000496 $4,221,637.00 100,000,000,000.00 -1.27%
499 Venus xvs
Venus
$49,566,752.00 $2.96 $2,753,302.00 16,761,027.92 0.11%
500 Avantis avnt
Avantis
$49,384,562.00 $0.154374 $9,638,857.00 319,958,479.00 -4.83%