Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 MBG By Multibank Group mbg
MBG By Multibank Group
$67,351,753.00 $0.363921 $9,776,707.00 185,190,976.30 0.62%
402 Yooldo Games esports
Yooldo Games
$67,383,374.00 $0.444087 $4,670,047.00 151,800,000.00 -1.12%
403 ETHPlus eth+
ETHPlus
$66,811,737.00 $2,025.08 $2,022,703.00 32,911.89 -9.99%
404 SkyAI skyai
SkyAI
$67,228,947.00 $0.067306 $10,493,787.00 998,384,107.79 -14.05%
405 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$66,823,744.00 $0.066722 $27,678,439.00 1,000,000,000.00 14.73%
406 BCGame Coin bc
BCGame Coin
$66,630,465.00 $0.006659 $13,319.03 9,989,368,447.20 -0.07%
407 Venom venom
Venom
$66,521,766.00 $0.030949 $161,380.00 2,149,368,952.87 2.78%
408 TronBank tbk
TronBank
$66,358,526.00 $0.663585 $263,291.00 100,000,000.00 1.67%
409 Puff The Dragon puff
Puff The Dragon
$66,336,325.00 $0.074654 $38,308.00 888,888,888.00 -0.12%
410 DOLA dola
DOLA
$66,210,582.00 $0.991896 $74,194.00 66,752,475.25 0.01%
411 affine sn120
affine
$65,793,428.00 $23.37 $394,641.00 2,820,107.73 5.09%
412 Quantix Finance qfi
Quantix Finance
$65,549,494.00 $65.58 $2,659,734.00 1,000,000.00 3.44%
413 Meteora met
Meteora
$65,427,121.00 $0.127501 $9,449,878.00 513,846,661.14 2.39%
414 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
415 MetaDAO meta
MetaDAO
$64,994,684.00 $2.86 $1,478,237.00 22,684,698.96 24.64%
416 TDCCP tdccp
TDCCP
$64,674,947.00 $0.101055 $211,992.00 639,999,980.90 2.17%
417 aelf elf
aelf
$64,393,426.00 $0.078601 $783,532.00 819,293,155.04 0.22%
418 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
419 XPR Network xpr
XPR Network
$64,033,755.00 $0.002237 $1,181,868.00 28,652,669,445.06 2.40%
420 Ronin ron
Ronin
$64,033,223.00 $0.082868 $3,433,441.00 772,401,679.43 -1.97%
421 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
422 Astar astr
Astar
$63,744,211.00 $0.007433 $1,489,356.00 8,577,484,400.00 2.71%
423 EXOD exod
EXOD
$63,720,600.00 $6.10 $0.00e+0 10,446,000.00 0.00%
424 Brett brett
Brett
$63,658,892.00 $0.006432 $8,752,128.00 9,909,607,912.60 6.21%
425 Movement move
Movement
$63,264,790.00 $0.018042 $10,398,706.00 3,508,333,333.00 3.42%
426 Zora zora
Zora
$63,160,301.00 $0.014130 $6,206,626.00 4,469,999,998.00 0.83%
427 Metal Blockchain metal
Metal Blockchain
$63,130,159.00 $0.124210 $524,438.00 507,639,839.05 3.38%
428 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$62,891,227.00 $1.00 $2,427,002.00 62,891,226.79 0.00%
429 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
430 APES apes
APES
$62,449,269.00 $0.069388 $316,621.00 900,000,000.00 3.13%
431 GMX gmx
GMX
$62,385,534.00 $6.01 $3,489,136.00 10,382,903.96 0.53%
432 MegaUSD usdm
MegaUSD
$61,932,631.00 $0.999621 $1,642,767.00 61,953,059.70 -0.03%
433 SuperVerse super
SuperVerse
$61,702,166.00 $0.096841 $5,909,139.00 637,164,549.00 1.19%
434 PYTHIA pythia
PYTHIA
$61,723,589.00 $0.061842 $698,931.00 998,160,283.00 -0.38%
435 AgentFun.AI agentfun
AgentFun.AI
$61,656,061.00 $0.616332 $54.95 100,000,000.00 1.68%
436 BurnedFi burn
BurnedFi
$60,722,456.00 $4.92 $268,729.00 12,352,658.67 -0.96%
437 Swop swop
Swop
$60,620,321.00 $0.006062 $1.79 9,999,998,190.51 -0.01%
438 Polymesh polyx
Polymesh
$60,362,641.00 $0.047869 $15,004,932.00 1,263,099,792.59 -4.36%
439 RaveDAO rave
RaveDAO
$60,525,635.00 $0.253151 $5,884,323.00 239,172,222.00 2.57%
440 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
441 World Mobile Token wmtx
World Mobile Token
$60,233,754.00 $0.070819 $29,086,005.00 850,523,647.73 0.91%
442 Nano xno
Nano
$60,284,277.00 $0.452443 $238,907.00 133,248,297.00 3.79%
443 USDX usdx
USDX
$59,936,466.00 $0.537232 $1,443.38 111,568,045.00 -0.92%
444 BasedHype basedhype
BasedHype
$59,864,962.00 $0.005986 $113.99 10,000,000,000.00 5.70%
445 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
446 Paycoin pci
Paycoin
$60,004,233.00 $0.058496 $8,322,017.00 1,022,576,439.00 33.98%
447 Everything ev
Everything
$59,028,599.00 $0.000590 $176.26 99,999,999,999.90 4.84%
448 OpenEden OpenDollar usdo
OpenEden OpenDollar
$58,826,889.00 $0.998447 $500.09 58,918,384.82 0.09%
449 Eurite euri
Eurite
$58,741,685.00 $1.15 $1,982,940.00 50,968,933.00 0.13%
450 Geodnet geod
Geodnet
$58,196,298.00 $0.136672 $774,984.00 425,808,902.62 -2.98%
451 Rekt rekt
Rekt
$57,811,805.00 $1.37e-7 $501,983.00 420,690,000,000,000.00 1.41%
452 BitDCA bdca
BitDCA
$57,748,830.00 $0.704282 $109,038.00 81,996,676.58 2.60%
453 VVS Finance vvs
VVS Finance
$57,508,753.00 $1.32e-6 $74,833.00 43,550,331,472,463.74 1.54%
454 lium sn51
lium
$57,606,658.00 $15.05 $1,230,571.00 3,828,482.44 2.09%
455 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
456 Arkham arkm
Arkham
$57,590,093.00 $0.095253 $9,113,406.00 604,684,221.00 2.88%
457 Railgun rail
Railgun
$57,286,033.00 $0.996317 $359,784.00 57,500,000.00 2.83%
458 Non-Playable Coin npc
Non-Playable Coin
$57,305,350.00 $0.007119 $4,628,436.00 8,050,126,520.00 1.19%
459 KUB Coin kub
KUB Coin
$56,964,596.00 $0.826218 $190,946.00 68,974,776.00 -0.23%
460 Comedian ban
Comedian
$56,872,599.00 $0.056879 $5,702,958.00 999,961,859.27 -2.67%
461 DUSK dusk
DUSK
$56,843,996.00 $0.113731 $6,702,966.00 500,000,000.00 7.35%
462 Verus vrsc
Verus
$56,668,480.00 $0.707047 $953.64 80,148,142.57 2.14%
463 Unibase ub
Unibase
$56,530,478.00 $0.022619 $5,481,162.00 2,500,000,000.00 4.55%
464 Alchemist AI alch
Alchemist AI
$56,276,836.00 $0.066171 $7,072,370.00 850,000,000.00 -1.33%
465 HashKey Platform Token hsk
HashKey Platform Token
$56,020,503.00 $0.162397 $366,607.00 344,960,009.00 -3.94%
466 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
467 Aztec aztec
Aztec
$55,676,611.00 $0.018811 $7,571,083.00 2,955,033,385.00 3.65%
468 Sign sign
Sign
$55,515,432.00 $0.033875 $24,938,206.00 1,640,000,000.00 -4.00%
469 Kava kava
Kava
$54,811,544.00 $0.050588 $4,629,780.00 1,082,847,242.00 -1.82%
470 ChainOpera AI coai
ChainOpera AI
$54,675,183.00 $0.290966 $5,180,526.00 188,000,098.00 3.70%
471 Decentralized Social deso
Decentralized Social
$54,705,355.00 $5.19 $17,762.82 10,532,253.89 -0.65%
472 Concordium ccd
Concordium
$54,596,589.00 $0.004544 $884,595.00 12,014,384,720.16 0.83%
473 Numeraire nmr
Numeraire
$54,314,143.00 $7.82 $34,467,523.00 6,947,792.46 6.60%
474 Unit Pump upump
Unit Pump
$54,284,380.00 $0.001699 $789,724.00 31,901,834,623.08 3.38%
475 AI Rig Complex arc
AI Rig Complex
$53,640,021.00 $0.053631 $3,474,263.00 999,983,307.74 -2.03%
476 Mog Coin mog
Mog Coin
$53,512,617.00 $1.37e-7 $9,083,509.00 390,561,998,053,223.31 2.59%
477 Escoin elg
Escoin
$53,446,614.00 $0.290141 $331,460.00 184,209,191.10 0.82%
478 VeThor vtho
VeThor
$53,228,680.00 $0.000537 $1,775,955.00 99,104,874,375.00 1.10%
479 Sushi sushi
Sushi
$53,123,544.00 $0.194456 $6,714,177.00 273,012,266.13 1.54%
480 Ankr Network ankr
Ankr Network
$52,526,998.00 $0.005253 $29,415,551.00 10,000,000,000.00 2.70%
481 Get AI get
Get AI
$52,276,740.00 $0.095579 $4,554.34 547,000,000.00 -5.93%
482 Flow flow
Flow
$51,846,285.00 $0.031366 $5,030,235.00 1,652,633,324.80 0.37%
483 Moca Network moca
Moca Network
$51,614,645.00 $0.012609 $7,989,196.00 4,092,939,316.76 3.64%
484 Spark spk
Spark
$51,698,715.00 $0.020247 $9,925,243.00 2,553,321,674.25 1.25%
485 Celo celo
Celo
$51,666,832.00 $0.086260 $16,771,376.00 599,105,369.00 0.50%
486 MANTRA mantra
MANTRA
$51,437,069.00 $0.010613 $5,426,464.00 4,846,641,853.32 2.04%
487 Axelar axl
Axelar
$51,054,114.00 $0.044454 $8,239,026.00 1,147,771,155.31 2.96%
488 Orca orca
Orca
$50,655,647.00 $0.833449 $6,850,715.00 60,798,792.05 2.74%
489 Blur blur
Blur
$50,583,235.00 $0.018257 $6,932,836.00 2,770,504,367.01 -2.07%
490 Magic Eden me
Magic Eden
$50,504,433.00 $0.100463 $55,588,556.00 502,632,538.72 0.73%
491 aPriori apr
aPriori
$50,666,066.00 $0.235585 $12,601,057.00 215,937,498.97 39.27%
492 cat in a dogs world mew
cat in a dogs world
$50,267,311.00 $0.000566 $6,999,952.00 88,888,888,888.88 4.44%
493 XYO Network xyo
XYO Network
$50,085,393.00 $0.003596 $5,557,965.00 13,931,216,938.01 0.65%
494 USDKG usdkg
USDKG
$50,005,530.00 $1.00 $373,060.00 50,000,000.00 0.02%
495 ORDI ordi
ORDI
$50,010,091.00 $2.38 $11,796,023.00 21,000,000.00 1.33%
496 Alloy Tether ausdt
Alloy Tether
$49,803,598.00 $0.996072 $13.03 50,000,005.00 0.00%
497 Space and Time sxt
Space and Time
$49,814,417.00 $0.016529 $3,597,658.00 3,013,644,496.27 -1.04%
498 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
499 Plume plume
Plume
$49,718,803.00 $0.009318 $4,832,184.00 5,333,445,480.00 -0.49%
500 Tesla xStock tslax
Tesla xStock
$49,742,102.00 $363.36 $5,086,659.00 136,895.06 0.78%