| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
metal
Metal Blockchain |
$67,736,268.00 | $0.133485 | $581,704.00 | 507,639,839.05 METAL | 2.19% |
| 402 |
hot
Holo |
$67,587,311.00 | $0.000380 | $5,176,627.00 | 177,619,433,541.14 HOT | 0.07% |
| 403 |
puff
Puff The Dragon |
$67,303,538.00 | $0.075672 | $35,519.00 | 888,888,888.00 PUFF | -0.19% |
| 404 |
alch
Alchemist AI |
$67,239,785.00 | $0.079088 | $17,329,593.00 | 850,000,000.00 ALCH | -0.63% |
| 405 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$67,233,453.00 | $89.99 | $5,546,655.00 | 747,130.92 CRCLON | 11.61% |
| 406 |
tdccp
TDCCP |
$66,537,853.00 | $0.103965 | $126,106.00 | 639,999,980.90 TDCCP | -1.66% |
| 407 |
cfg
Centrifuge |
$66,176,841.00 | $0.114759 | $9,866,316.00 | 577,020,461.00 CFG | -12.10% |
| 408 |
gmrt
The Game Company |
$65,850,888.00 | $0.186919 | $2,138.72 | 352,297,182.70 GMRT | 0.14% |
| 409 |
conscious
Conscious Token |
$65,523,414.00 | $0.139902 | $206.78 | 468,351,273.91 CONSCIOUS | 0.00% |
| 410 |
turbo
Turbo |
$65,161,074.00 | $0.000944 | $10,307,105.00 | 69,000,000,000.00 TURBO | -1.03% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
jupusd
JupUSD |
$64,881,504.00 | $0.999916 | $3,895,871.00 | 64,886,930.55 JUPUSD | -0.06% |
| 413 |
qubic
Qubic |
$64,834,328.00 | $4.79e-7 | $1,680,094.00 | 135,321,046,740,802.00 QUBIC | 1.60% |
| 414 |
aleo
ALEO |
$64,721,275.00 | $0.069887 | $6,915,289.00 | 925,852,441.34 ALEO | -7.90% |
| 415 |
vvs
VVS Finance |
$63,692,485.00 | $1.46e-6 | $266,730.00 | 43,550,331,872,463.74 VVS | 1.27% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
flow
Flow |
$62,995,487.00 | $0.038297 | $6,941,061.00 | 1,644,916,944.85 FLOW | -1.91% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
elf
aelf |
$62,817,159.00 | $0.076707 | $1,698,776.00 | 818,920,852.37 ELF | -1.88% |
| 420 |
deep
DeepBook |
$62,641,831.00 | $0.025061 | $6,342,508.00 | 2,500,000,000.00 DEEP | 0.88% |
| 421 |
esp
Espresso |
$61,840,007.00 | $0.118564 | $24,315,071.00 | 520,550,000.00 ESP | -7.16% |
| 422 |
usdo
OpenEden OpenDollar |
$61,710,720.00 | $0.997775 | $1,071.83 | 61,848,329.58 USDO | -0.17% |
| 423 |
coai
ChainOpera AI |
$61,125,294.00 | $0.325175 | $8,900,525.00 | 188,000,098.00 COAI | 4.40% |
| 424 |
ucn
UCHAIN |
$60,891,817.00 | $608.93 | $6,402,870.00 | 100,000.00 UCN | -1.40% |
| 425 |
xpr
XPR Network |
$60,888,703.00 | $0.002134 | $1,653,273.00 | 28,542,625,420.55 XPR | 0.08% |
| 426 |
islm
Islamic Coin |
$60,839,012.00 | $0.024538 | $202,530.00 | 2,483,179,572.64 ISLM | 1.06% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
nmr
Numeraire |
$60,810,742.00 | $7.59 | $6,409,506.00 | 8,007,701.31 NMR | 2.15% |
| 429 |
mog
Mog Coin |
$60,805,150.00 | $1.56e-7 | $8,865,192.00 | 390,561,998,053,223.31 MOG | -1.12% |
| 430 |
upump
Unit Pump |
$60,703,225.00 | $0.001905 | $531,738.00 | 31,901,834,623.08 UPUMP | -0.19% |
| 431 |
astr
Astar |
$60,493,105.00 | $0.007068 | $3,733,279.00 | 8,559,339,522.00 ASTR | 0.02% |
| 432 |
oft
ONFA |
$60,489,187.00 | $0.563796 | $211,696.00 | 107,287,555.75 OFT | 1.96% |
| 433 |
币安人生
币安人生 (BinanceLife) |
$60,406,922.00 | $0.060318 | $14,569,543.00 | 1,000,000,000.00 币安人生 | -5.37% |
| 434 |
usdm
MegaUSD |
$59,913,137.00 | $0.999144 | $2,248,231.00 | 59,937,494.90 USDM | -0.06% |
| 435 |
orbs
Orbs |
$59,834,839.00 | $0.012168 | $23,970,566.00 | 4,901,946,160.02 ORBS | -2.39% |
| 436 |
sc
Siacoin |
$59,762,833.00 | $0.001067 | $3,826,674.00 | 56,025,636,522.08 SC | -2.14% |
| 437 |
aztec
Aztec |
$59,719,087.00 | $0.020540 | $7,845,313.00 | 2,907,516,028.00 AZTEC | -4.16% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
moca
Moca Network |
$59,716,588.00 | $0.015102 | $4,987,679.00 | 3,952,692,403.18 MOCA | -5.92% |
| 440 |
arkm
Arkham |
$59,542,455.00 | $0.104479 | $20,143,115.00 | 568,532,082.00 ARKM | -0.85% |
| 441 |
axl
Axelar |
$59,542,422.00 | $0.052738 | $9,398,403.00 | 1,129,249,677.45 AXL | -1.18% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
npc
Non-Playable Coin |
$59,394,475.00 | $0.007375 | $5,495,793.00 | 8,050,126,520.00 NPC | 5.22% |
| 444 |
velo
Velo |
$59,110,165.00 | $0.003367 | $3,289,025.00 | 17,563,876,115.00 VELO | 1.64% |
| 445 |
rail
Railgun |
$59,046,431.00 | $1.03 | $473,221.00 | 57,500,000.00 RAIL | -4.11% |
| 446 |
bdca
BitDCA |
$58,847,257.00 | $0.718437 | $334,188.00 | 81,910,138.12 BDCA | -0.53% |
| 447 |
vrsc
Verus |
$58,802,712.00 | $0.734795 | $977.80 | 80,004,225.80 VRSC | -0.75% |
| 448 |
bico
Biconomy |
$58,604,830.00 | $0.020266 | $13,991,418.00 | 999,998,453.89 BICO | 0.38% |
| 449 |
pythia
PYTHIA |
$58,390,713.00 | $0.058498 | $2,809,552.00 | 998,160,858.08 PYTHIA | 1.61% |
| 450 |
wmtx
World Mobile Token |
$57,655,670.00 | $0.069175 | $80,169,243.00 | 833,403,824.73 WMTX | -0.89% |
| 451 |
frax
Frax (prev. FXS) |
$57,419,606.00 | $0.604247 | $3,052,005.00 | 95,041,615.54 FRAX | 2.64% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
mbg
MBG By Multibank Group |
$57,314,226.00 | $0.299863 | $8,774,125.00 | 190,950,468.98 MBG | -6.15% |
| 454 |
kava
Kava |
$56,851,001.00 | $0.052545 | $27,062,992.00 | 1,082,847,302.00 KAVA | -14.24% |
| 455 |
xyo
XYO Network |
$56,716,024.00 | $0.004071 | $5,375,588.00 | 13,931,216,938.01 XYO | -1.97% |
| 456 |
vtho
VeThor |
$56,496,685.00 | $0.000574 | $1,335,883.00 | 98,350,249,870.00 VTHO | -3.59% |
| 457 |
prove
Succinct |
$56,266,769.00 | $0.288547 | $12,562,831.00 | 195,000,000.00 PROVE | -2.58% |
| 458 |
aic
AI Companions |
$55,588,255.00 | $0.055494 | $326,423.00 | 1,000,000,000.00 AIC | 4.67% |
| 459 |
aeur
Anchored Coins AEUR |
$55,359,418.00 | $1.15 | $43,226.00 | 47,929,604.60 AEUR | -0.92% |
| 460 |
pci
Paycoin |
$55,073,355.00 | $0.053836 | $380,178.00 | 1,022,576,439.88 PCI | -1.05% |
| 461 |
euri
Eurite |
$54,506,191.00 | $1.16 | $9,666,675.00 | 46,968,933.00 EURI | -1.14% |
| 462 |
sushi
Sushi |
$54,505,899.00 | $0.199701 | $8,590,742.00 | 273,012,266.13 SUSHI | -0.61% |
| 463 |
lbt
Law Blocks AI |
$54,500,134.00 | $0.222452 | $554,447.00 | 244,997,999.00 LBT | 0.09% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
hsk
HashKey Platform Token |
$54,494,622.00 | $0.157998 | $307,542.00 | 344,960,009.00 HSK | 0.86% |
| 466 |
deso
Decentralized Social |
$54,447,747.00 | $5.17 | $19,362.31 | 10,532,253.89 DESO | 0.03% |
| 467 |
mhyper
Midas mHYPER |
$53,905,011.00 | $1.08 | $127.70 | 49,865,484.43 MHYPER | 0.00% |
| 468 |
venom
Venom |
$53,607,046.00 | $0.025005 | $1,067,618.00 | 2,141,771,775.43 VENOM | -0.69% |
| 469 |
geod
Geodnet |
$53,468,601.00 | $0.121873 | $211,079.00 | 438,777,944.00 GEOD | 0.72% |
| 470 |
avnt
Avantis |
$53,457,718.00 | $0.167077 | $11,227,637.00 | 319,958,479.00 AVNT | -3.35% |
| 471 |
blur
Blur |
$53,329,302.00 | $0.019416 | $6,474,677.00 | 2,745,876,674.23 BLUR | -1.45% |
| 472 |
elg
Escoin |
$52,802,347.00 | $0.286642 | $360,537.00 | 184,209,191.10 ELG | -1.07% |
| 473 |
burn
BurnedFi |
$52,717,652.00 | $4.28 | $468,210.00 | 12,363,686.96 BURN | 1.57% |
| 474 |
sxt
Space and Time |
$52,646,736.00 | $0.018480 | $8,953,418.00 | 2,848,644,438.27 SXT | -2.15% |
| 475 |
qai
QuantixAI |
$52,638,294.00 | $65.44 | $970,358.00 | 803,852.14 QAI | -6.17% |
| 476 |
fidd
Fidelity Digital Dollar |
$52,492,540.00 | $0.999836 | $18,062,250.00 | 52,501,066.59 FIDD | 0.00% |
| 477 |
mew
cat in a dogs world |
$52,387,378.00 | $0.000589 | $11,984,103.00 | 88,888,888,888.88 MEW | -1.49% |
| 478 |
bnkr
BankrCoin |
$52,097,679.00 | $0.000521 | $9,281,657.00 | 100,000,000,000.00 BNKR | 2.62% |
| 479 |
zig
ZIGChain |
$51,540,496.00 | $0.036581 | $2,454,854.00 | 1,408,940,795.24 ZIG | 1.69% |
| 480 |
cys
Cysic |
$51,185,740.00 | $0.318263 | $4,442,310.00 | 160,800,000.00 CYS | 4.64% |
| 481 |
bce
bitcastle Token |
$51,173,691.00 | $0.127934 | $95,412.00 | 400,000,000.00 BCE | 0.31% |
| 482 |
polyx
Polymesh |
$51,112,121.00 | $0.040828 | $3,332,916.00 | 1,251,906,201.12 POLYX | -4.40% |
| 483 |
tslax
Tesla xStock |
$50,598,623.00 | $392.15 | $17,445,952.00 | 129,024.05 TSLAX | 0.20% |
| 484 |
safe
SAFEbit |
$50,598,338.00 | $0.133382 | $1,422,851.00 | 379,350,000.00 SAFE | -1.78% |
| 485 |
orca
Orca |
$50,540,156.00 | $0.840336 | $11,792,448.00 | 60,157,161.66 ORCA | -3.34% |
| 486 |
ordi
ORDI |
$50,505,336.00 | $2.40 | $16,937,453.00 | 21,000,000.00 ORDI | -0.40% |
| 487 |
bananas31
Banana For Scale |
$50,470,901.00 | $0.005047 | $10,632,504.00 | 10,000,000,000.00 BANANAS31 | 4.85% |
| 488 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,298,928.00 | $297.36 | $935,599.00 | 169,197.39 GOOGLON | -2.13% |
| 489 |
usdkg
USDKG |
$49,983,384.00 | $0.999642 | $404,098.00 | 50,000,000.00 USDKG | -0.01% |
| 490 |
ausdt
Alloy Tether |
$49,964,498.00 | $0.999290 | $97.22 | 50,000,005.00 AUSDT | -0.01% |
| 491 |
arrr
Pirate Chain |
$49,403,648.00 | $0.251229 | $422,116.00 | 196,213,797.97 ARRR | -0.78% |
| 492 |
usdon
Ondo U.S. Dollar Token |
$49,392,153.00 | $1.00 | $36,143,860.00 | 49,392,153.17 USDON | 0.00% |
| 493 |
anvl
Anvil |
$49,289,140.00 | $0.000614 | $24,326.00 | 80,258,438,321.55 ANVL | 1.96% |
| 494 |
xvs
Venus |
$48,869,206.00 | $2.92 | $3,447,442.00 | 16,760,686.12 XVS | -0.70% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
dovu
DOVU |
$48,577,441.00 | $0.004859 | $379,140.00 | 9,997,098,990.24 DOVU | -8.05% |
| 497 |
drift
Drift Protocol |
$48,462,996.00 | $0.083278 | $5,782,760.00 | 581,829,857.80 DRIFT | -2.46% |
| 498 |
plld
Palladium Network |
$48,455,334.00 | $0.933905 | $323,065.00 | 51,631,301.15 PLLD | 24.01% |
| 499 |
xusd
StraitsX XUSD |
$47,964,485.00 | $1.00 | $14,581,667.00 | 47,951,209.55 XUSD | -0.00% |
| 500 |
usd+
Overnight.fi USD+ |
$47,902,485.00 | $0.996202 | $1.84 | 48,085,096.37 USD+ | 0.00% |