| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$121,245,686.00 | $0.002523 | $7,823,601.00 | 48,062,269,807.97 CKB | -6.50% |
| 402 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 403 |
superoeth
Super OETH |
$120,046,870.00 | $3,196.64 | $523,736.00 | 37,541.00 SUPEROETH | -4.18% |
| 404 |
mag7.ssi
MAG7.ssi |
$119,984,282.00 | $0.710174 | $1,207,559.00 | 168,950,237.50 MAG7.SSI | -3.88% |
| 405 |
xvg
Verge |
$119,368,851.00 | $0.007225 | $36,550,594.00 | 16,521,951,235.74 XVG | -3.28% |
| 406 |
icnt
Impossible Cloud Network Token |
$118,231,695.00 | $0.461312 | $4,873,528.00 | 256,156,129.73 ICNT | 2.70% |
| 407 |
weeth
Polygon Bridged weETH (Katana) |
$118,349,256.00 | $3,464.07 | $49,406.00 | 34,168.09 WEETH | -4.38% |
| 408 |
aioz
AIOZ Network |
$118,278,083.00 | $0.096385 | $6,724,445.00 | 1,227,090,921.34 AIOZ | -7.34% |
| 409 |
sthype
Staked HYPE |
$116,791,533.00 | $23.72 | $31,182.00 | 4,923,947.89 STHYPE | -5.46% |
| 410 |
dgb
DigiByte |
$116,439,619.00 | $0.006437 | $4,662,395.00 | 18,091,493,740.85 DGB | -4.11% |
| 411 |
eth+
ETHPlus |
$115,567,189.00 | $3,427.42 | $1,173,011.00 | 33,709.17 ETH+ | -4.13% |
| 412 |
reusd
Re Protocol reUSD |
$115,111,308.00 | $1.06 | $883,417.00 | 109,044,399.75 REUSD | 0.07% |
| 413 |
kaito
KAITO |
$115,147,302.00 | $0.476960 | $17,845,479.00 | 241,388,889.00 KAITO | -9.27% |
| 414 |
kub
KUB Coin |
$114,883,570.00 | $1.29 | $536,799.00 | 88,850,000.00 KUB | -1.91% |
| 415 |
fogo
Fogo |
$114,797,101.00 | $0.030551 | $136,308,900.00 | 3,759,748,803.46 FOGO | -11.22% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
move
Movement |
$114,129,645.00 | $0.035885 | $33,982,745.00 | 3,179,200,000.00 MOVE | -13.14% |
| 418 |
kta
Keeta |
$114,053,006.00 | $0.257421 | $4,212,907.00 | 443,075,433.31 KTA | -7.34% |
| 419 |
strx
Staked TRX |
$113,859,212.00 | $0.391256 | $2,600,787.00 | 343,642,730.00 STRX | -0.27% |
| 420 |
zrx
0x Protocol |
$113,745,766.00 | $0.134172 | $14,852,231.00 | 848,396,562.91 ZRX | -7.66% |
| 421 |
rvn
Ravencoin |
$112,501,219.00 | $0.007017 | $8,885,824.00 | 16,036,547,522.25 RVN | -8.03% |
| 422 |
turbo
Turbo |
$110,977,922.00 | $0.001608 | $23,405,224.00 | 69,000,000,000.00 TURBO | -8.45% |
| 423 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 104,271,660.50 WSRUSD | 0.00% |
| 424 |
mina
Mina Protocol |
$110,337,527.00 | $0.086864 | $19,287,497.00 | 1,270,834,257.84 MINA | -3.33% |
| 425 |
babydoge
Baby Doge Coin |
$109,655,352.00 | $6.19e-10 | $5,824,405.00 | 177,269,182,204,804,640.00 BABYDOGE | -9.17% |
| 426 |
dusk
DUSK |
$108,802,328.00 | $0.218221 | $269,030,879.00 | 500,000,000.00 DUSK | 31.98% |
| 427 |
weeths
ether.fi weETHs |
$108,451,271.00 | $3,340.19 | $66,161.00 | 32,468.55 WEETHS | -4.25% |
| 428 |
me
Magic Eden |
$107,718,530.00 | $0.251245 | $81,191,424.00 | 428,721,254.58 ME | -12.23% |
| 429 |
t
Threshold Network |
$107,548,846.00 | $0.009644 | $3,728,288.00 | 11,155,000,000.00 T | -4.69% |
| 430 |
ron
Ronin |
$107,309,082.00 | $0.146986 | $12,270,673.00 | 729,054,075.43 RON | -17.89% |
| 431 |
would
would |
$106,924,793.00 | $0.106532 | $42,429.00 | 999,452,595.41 WOULD | -2.33% |
| 432 |
arkm
Arkham |
$106,458,340.00 | $0.187247 | $44,598,250.00 | 568,532,082.00 ARKM | -10.10% |
| 433 |
mog
Mog Coin |
$105,991,183.00 | $2.71e-7 | $7,949,638.00 | 390,561,998,053,223.31 MOG | -9.11% |
| 434 |
velo
Velo |
$105,640,707.00 | $0.006018 | $11,195,073.00 | 17,563,876,115.00 VELO | -3.30% |
| 435 |
avusd
Avant USD |
$104,641,520.00 | $0.999403 | $142,589.00 | 104,707,509.17 AVUSD | -0.01% |
| 436 |
deep
DeepBook |
$104,549,554.00 | $0.041888 | $16,318,911.00 | 2,500,000,000.00 DEEP | -11.74% |
| 437 |
zil
Zilliqa |
$103,940,569.00 | $0.005294 | $13,422,870.00 | 19,654,103,435.99 ZIL | -8.12% |
| 438 |
usdz
Anzen USDz |
$103,388,463.00 | $0.995677 | $147,679.00 | 103,812,435.61 USDZ | 0.00% |
| 439 |
frax
Frax (prev. FXS) |
$102,152,817.00 | $1.12 | $24,624,338.00 | 91,239,294.77 FRAX | -7.95% |
| 440 |
awe
AWE Network |
$102,865,038.00 | $0.052852 | $8,680,670.00 | 1,942,420,283.03 AWE | -3.62% |
| 441 |
aleo
ALEO |
$101,644,805.00 | $0.124231 | $6,062,056.00 | 818,063,214.65 ALEO | 3.52% |
| 442 |
linea
Linea |
$100,881,535.00 | $0.005680 | $42,285,054.00 | 17,757,606,045.26 LINEA | -11.08% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
mnee
MNEE USD Stablecoin |
$100,566,892.00 | $0.999997 | $86,044.00 | 100,617,433.40 MNEE | 0.14% |
| 445 |
conscious
Conscious Token |
$100,429,908.00 | $0.214433 | $2,709.97 | 468,351,273.91 CONSCIOUS | -0.21% |
| 446 |
pieverse
Pieverse |
$100,188,048.00 | $0.513784 | $15,121,966.00 | 195,000,000.00 PIEVERSE | 0.49% |
| 447 |
usdr
Ring USD |
$100,279,231.00 | $0.997904 | $9,643.29 | 100,400,000.00 USDR | -0.14% |
| 448 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | -0.01% |
| 449 |
xpr
XPR Network |
$99,058,476.00 | $0.003487 | $2,086,355.00 | 28,379,240,829.00 XPR | -5.92% |
| 450 |
pzeth
Renzo Restaked LST |
$98,161,558.00 | $3,902.44 | $167.09 | 25,153.88 PZETH | -4.30% |
| 451 |
ebtc
Ether.fi Staked BTC |
$98,062,428.00 | $92,765.09 | $131,968.00 | 1,056.32 EBTC | -1.75% |
| 452 |
home
HOME |
$97,736,819.00 | $0.029550 | $17,146,634.00 | 3,309,444,444.35 HOME | -1.71% |
| 453 |
mbtc
Babypie Wrapped BTC |
$95,976,031.00 | $95,331.02 | $42.72 | 1,006.77 MBTC | 0.00% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
edu
Open Campus |
$96,199,243.00 | $0.148202 | $8,034,162.00 | 649,465,242.00 EDU | -10.03% |
| 456 |
xno
Nano |
$95,756,921.00 | $0.719021 | $698,073.00 | 133,248,297.00 XNO | -5.60% |
| 457 |
steaketh
Steakhouse ETH Morpho Vault |
$95,632,423.00 | $3,329.13 | $0.00e+0 | 28,720.89 STEAKETH | -4.13% |
| 458 |
coco
coco |
$96,656,286.00 | $0.096656 | $1,636,320.00 | 1,000,000,000.00 COCO | 1.08% |
| 459 |
drift
Drift Protocol |
$95,054,969.00 | $0.170944 | $19,913,583.00 | 555,962,812.77 DRIFT | -11.03% |
| 460 |
arrr
Pirate Chain |
$94,616,536.00 | $0.485210 | $744,020.00 | 196,213,797.97 ARRR | 16.64% |
| 461 |
aic
AI Companions |
$94,558,411.00 | $0.094558 | $3,591,873.00 | 1,000,000,000.00 AIC | -13.98% |
| 462 |
xvs
Venus |
$94,466,476.00 | $5.64 | $13,192,292.00 | 16,756,461.39 XVS | -1.19% |
| 463 |
usda
USDA |
$93,826,815.00 | $0.997502 | $4,141,991.00 | 94,558,471.20 USDA | 0.86% |
| 464 |
kava
Kava |
$93,718,855.00 | $0.086534 | $7,075,181.00 | 1,082,847,624.00 KAVA | -5.69% |
| 465 |
shfl
Shuffle |
$93,534,231.00 | $0.254199 | $260,840.00 | 368,637,830.22 SHFL | -2.61% |
| 466 |
ordi
ORDI |
$92,927,373.00 | $4.43 | $42,109,837.00 | 21,000,000.00 ORDI | -14.97% |
| 467 |
agentfun
AgentFun.AI |
$92,839,923.00 | $0.930032 | $8,432.07 | 100,000,000.00 AGENTFUN | -7.60% |
| 468 |
astr
Astar |
$92,281,179.00 | $0.010821 | $5,940,200.00 | 8,525,824,292.00 ASTR | -6.94% |
| 469 |
qubic
Qubic |
$92,107,970.00 | $6.92e-7 | $2,182,181.00 | 133,049,217,740,786.00 QUBIC | -3.91% |
| 470 |
onyc
Onchain Yield Coin |
$91,567,167.00 | $1.07 | $2,021,139.00 | 85,669,043.71 ONYC | 0.02% |
| 471 |
savusd
Avant Staked USD |
$91,337,031.00 | $1.14 | $45,823.00 | 80,183,384.41 SAVUSD | 0.13% |
| 472 |
cash
CASH |
$91,138,867.00 | $0.999670 | $7,259,553.00 | 91,163,264.72 CASH | -0.00% |
| 473 |
irys
Irys |
$90,733,120.00 | $0.045350 | $14,342,591.00 | 2,000,000,000.00 IRYS | 5.83% |
| 474 |
pgold
Pleasing Gold |
$90,879,103.00 | $4,656.62 | $140.96 | 19,505.00 PGOLD | 1.27% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
blur
Blur |
$90,520,374.00 | $0.033558 | $16,739,892.00 | 2,697,061,715.42 BLUR | -11.71% |
| 477 |
srusde
Strata Senior USDe |
$90,405,906.00 | $1.00 | $16,566.83 | 89,963,384.97 SRUSDE | 0.81% |
| 478 |
zeta
ZetaChain |
$90,284,494.00 | $0.074061 | $6,808,381.00 | 1,218,000,000.00 ZETA | -9.26% |
| 479 |
sn64
Chutes |
$89,692,385.00 | $21.69 | $891,015.00 | 4,135,092.09 SN64 | -8.74% |
| 480 |
sc
Siacoin |
$89,538,799.00 | $0.001598 | $7,154,988.00 | 56,025,636,522.08 SC | -3.89% |
| 481 |
ub
Unibase |
$89,262,976.00 | $0.035705 | $3,784,124.00 | 2,500,000,000.00 UB | 1.05% |
| 482 |
usdc
Linea Bridged USDC (Linea) |
$89,105,331.00 | $0.999311 | $18,989,204.00 | 89,149,161.21 USDC | -0.02% |
| 483 |
sdai
Savings xDAI |
$89,007,243.00 | $1.22 | $4,005,374.00 | 72,922,444.21 SDAI | -0.06% |
| 484 |
moca
Moca Network |
$88,957,151.00 | $0.022502 | $9,724,659.00 | 3,952,692,403.18 MOCA | -11.96% |
| 485 |
temple
TempleDAO |
$88,888,542.00 | $3.75 | $3,027.29 | 23,722,422.59 TEMPLE | 0.00% |
| 486 |
usdt
Cronos Bridged USDT (Cronos) |
$87,824,759.00 | $0.999998 | $494,663.00 | 87,824,964.11 USDT | 0.07% |
| 487 |
swop
Swop |
$87,610,481.00 | $0.008761 | $30.71 | 9,999,998,190.51 SWOP | -0.23% |
| 488 |
metal
Metal Blockchain |
$87,516,495.00 | $0.172393 | $875,398.00 | 507,639,839.05 METAL | -4.84% |
| 489 |
lux
Luxxcoin |
$87,282,462.00 | $0.000872 | $543,633.00 | 100,000,000,000.00 LUX | -1.57% |
| 490 |
dbr
deBridge |
$87,017,116.00 | $0.018433 | $6,193,539.00 | 4,721,552,490.00 DBR | -0.32% |
| 491 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$86,867,184.00 | $92,871.49 | $1,592,405.00 | 935.44 VBWBTC | -2.53% |
| 492 |
ceth
cETH |
$86,290,869.00 | $64.44 | $0.00e+0 | 1,339,043.76 CETH | -4.19% |
| 493 |
mew
cat in a dogs world |
$86,160,953.00 | $0.000970 | $22,881,348.00 | 88,888,888,888.88 MEW | -10.56% |
| 494 |
hot
Holo |
$86,085,785.00 | $0.000485 | $5,354,296.00 | 177,619,433,541.14 HOT | -7.99% |
| 495 |
sushi
Sushi |
$85,581,064.00 | $0.313564 | $24,708,033.00 | 273,012,266.13 SUSHI | -10.45% |
| 496 |
nvm
Novem Pro |
$84,702,716.00 | $0.411888 | $286,782.00 | 205,641,397.23 NVM | -1.25% |
| 497 |
bio
Bio Protocol |
$84,451,140.00 | $0.047643 | $62,665,271.00 | 1,769,745,956.34 BIO | -3.03% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
cet
CoinEx |
$84,335,649.00 | $0.032890 | $108,833.00 | 2,564,135,650.34 CET | -3.41% |