| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
kta
Keeta |
$107,527,460.00 | $0.239182 | $4,973,397.00 | 450,100,599.71 KTA | -3.14% |
| 402 |
rail
Railgun |
$107,311,839.00 | $1.87 | $2,595,896.00 | 57,500,000.00 RAIL | -2.93% |
| 403 |
linea
Linea |
$107,009,041.00 | $0.006289 | $43,654,722.00 | 16,983,606,045.26 LINEA | -10.23% |
| 404 |
cwbtc
cWBTC |
$107,002,904.00 | $1,741.17 | $0.00e+0 | 61,417.69 CWBTC | -0.17% |
| 405 |
ron
Ronin |
$106,339,878.00 | $0.147551 | $3,463,858.00 | 721,086,808.96 RON | -5.95% |
| 406 |
weeth
Polygon Bridged weETH (Katana) |
$106,000,747.00 | $3,063.36 | $381,166.00 | 34,607.24 WEETH | -4.28% |
| 407 |
akt
Akash Network |
$105,026,892.00 | $0.372408 | $4,149,387.00 | 282,446,611.30 AKT | -7.07% |
| 408 |
usda
USDA |
$104,749,801.00 | $0.970258 | $13,201,529.00 | 107,989,744.33 USDA | -2.39% |
| 409 |
dog
Dog (Bitcoin) |
$104,327,115.00 | $0.001041 | $3,425,741.00 | 100,000,000,000.00 DOG | -5.39% |
| 410 |
zrx
0x Protocol |
$104,065,014.00 | $0.122757 | $13,147,998.00 | 848,396,562.91 ZRX | -4.63% |
| 411 |
babydoge
Baby Doge Coin |
$103,344,385.00 | $5.87e-10 | $5,803,555.00 | 176,077,024,254,739,488.00 BABYDOGE | -4.66% |
| 412 |
ub
Unibase |
$103,160,653.00 | $0.041207 | $14,497,050.00 | 2,500,000,000.00 UB | -1.36% |
| 413 |
met
Meteora |
$102,417,704.00 | $0.211166 | $30,219,091.00 | 484,958,271.58 MET | -10.86% |
| 414 |
avusd
Avant USD |
$101,422,989.00 | $0.999449 | $275,164.00 | 101,480,189.51 AVUSD | -0.04% |
| 415 |
eth+
ETHPlus |
$101,383,837.00 | $3,016.01 | $2,587,887.00 | 33,608.30 ETH+ | -3.47% |
| 416 |
dgb
DigiByte |
$101,226,790.00 | $0.005630 | $2,886,662.00 | 18,054,683,969.67 DGB | -2.82% |
| 417 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 418 |
usdr
Ring USD |
$100,712,225.00 | $1.00 | $20,685.00 | 100,400,000.00 USDR | 0.32% |
| 419 |
wglue
Wrapped Glue |
$100,208,121.00 | $0.101422 | $2.97 | 988,028,020.68 WGLUE | 0.00% |
| 420 |
ebtc
Ether.fi Staked BTC |
$100,142,662.00 | $86,635.17 | $318,855.00 | 1,154.49 EBTC | -0.30% |
| 421 |
velo
Velo |
$100,050,946.00 | $0.005692 | $109,233,167.00 | 17,563,876,115.00 VELO | -0.51% |
| 422 |
awe
AWE Network |
$99,952,968.00 | $0.051557 | $3,850,231.00 | 1,942,420,283.03 AWE | -4.12% |
| 423 |
qusdt
QOM One Bridged USDT (QL1) |
$99,944,504.00 | $0.999445 | $812.79 | 100,000,000.00 QUSDT | -0.03% |
| 424 |
frxusd
Frax USD |
$99,674,785.00 | $0.999815 | $36,101,497.00 | 99,715,050.53 FRXUSD | 0.05% |
| 425 |
arkm
Arkham |
$99,302,438.00 | $0.180456 | $31,857,208.00 | 550,456,013.00 ARKM | -7.88% |
| 426 |
t
Threshold Network |
$98,485,434.00 | $0.008831 | $5,910,574.00 | 11,155,000,000.00 T | -5.95% |
| 427 |
axl
Axelar |
$98,431,356.00 | $0.090333 | $19,516,335.00 | 1,088,446,127.08 AXL | -11.99% |
| 428 |
waethweth
Wrapped Aave Ethereum WETH |
$97,815,385.00 | $2,998.48 | $3,189,950.00 | 32,666.75 WAETHWETH | -3.52% |
| 429 |
cow
CoW Protocol |
$97,744,789.00 | $0.179193 | $7,769,371.00 | 545,289,205.99 COW | -4.45% |
| 430 |
sdai
Savings xDAI |
$97,651,578.00 | $1.22 | $3,953,794.00 | 80,366,292.62 SDAI | -0.09% |
| 431 |
cash
CASH |
$97,591,466.00 | $0.999840 | $9,272,663.00 | 97,607,897.64 CASH | 0.01% |
| 432 |
wsrusd
Wrapped Savings rUSD |
$97,452,847.00 | $1.04 | $6.07 | 93,086,947.99 WSRUSD | 0.00% |
| 433 |
mnee
MNEE USD Stablecoin |
$97,249,883.00 | $0.999800 | $81,491.00 | 97,269,351.62 MNEE | 0.18% |
| 434 |
mina
Mina Protocol |
$96,962,392.00 | $0.076656 | $9,778,679.00 | 1,266,500,061.84 MINA | -7.88% |
| 435 |
aic
AI Companions |
$95,758,509.00 | $0.095737 | $2,790,100.00 | 1,000,000,000.00 AIC | 3.65% |
| 436 |
venom
Venom |
$95,067,735.00 | $0.044728 | $1,012,141.00 | 2,124,438,575.04 VENOM | -2.99% |
| 437 |
tdccp
TDCCP |
$93,971,216.00 | $0.146830 | $619,580.00 | 639,999,980.90 TDCCP | -3.81% |
| 438 |
eos
EOS |
$93,479,893.00 | $0.151815 | $57,894.00 | 619,605,952.57 EOS | -5.37% |
| 439 |
mbtc
Babypie Wrapped BTC |
$93,163,972.00 | $92,366.75 | $1,080.29 | 1,008.63 MBTC | 0.00% |
| 440 |
coai
ChainOpera AI |
$92,462,517.00 | $0.470074 | $17,696,317.00 | 196,479,267.00 COAI | -10.56% |
| 441 |
melania
Melania Meme |
$92,014,068.00 | $0.104296 | $6,910,184.00 | 882,496,590.49 MELANIA | 2.03% |
| 442 |
jellyjelly
Jelly-My-Jelly |
$91,674,114.00 | $0.091568 | $27,526,877.00 | 999,999,099.34 JELLYJELLY | 0.38% |
| 443 |
savusd
Avant Staked USD |
$91,508,396.00 | $1.13 | $5,242.12 | 81,108,306.53 SAVUSD | 0.23% |
| 444 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.00% |
| 445 |
agentfun
AgentFun.AI |
$90,925,232.00 | $0.911986 | $570.46 | 100,000,000.00 AGENTFUN | -3.83% |
| 446 |
nvm
Novem Pro |
$90,918,989.00 | $0.416034 | $295,213.00 | 218,541,041.12 NVM | 0.90% |
| 447 |
move
Movement |
$90,727,017.00 | $0.032420 | $25,694,604.00 | 2,800,000,000.00 MOVE | -11.42% |
| 448 |
ceth
cETH |
$90,221,363.00 | $57.06 | $727.75 | 1,583,401.81 CETH | -3.50% |
| 449 |
zil
Zilliqa |
$89,448,163.00 | $0.004564 | $10,163,441.00 | 19,619,036,266.83 ZIL | -5.72% |
| 450 |
rave
RaveDAO |
$89,206,402.00 | $0.384141 | $134,177,502.00 | 230,300,010.00 RAVE | 16.14% |
| 451 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 452 |
usdc
Linea Bridged USDC (Linea) |
$89,117,065.00 | $0.999918 | $4,856,827.00 | 89,149,161.21 USDC | 0.09% |
| 453 |
sthype
Staked HYPE |
$88,726,995.00 | $23.99 | $21,843.00 | 3,701,520.17 STHYPE | -11.22% |
| 454 |
coca
COCA |
$88,009,793.00 | $0.774262 | $375,089.00 | 113,670,000.00 COCA | -0.13% |
| 455 |
xno
Nano |
$87,880,007.00 | $0.663497 | $3,608,147.00 | 133,248,297.00 XNO | -4.67% |
| 456 |
usdt
Cronos Bridged USDT (Cronos) |
$87,874,493.00 | $1.00 | $125,570.00 | 87,824,964.11 USDT | 0.22% |
| 457 |
deep
DeepBook |
$87,629,583.00 | $0.035054 | $18,705,791.00 | 2,500,000,000.00 DEEP | -5.90% |
| 458 |
mhyper
Midas mHYPER |
$87,452,925.00 | $1.06 | $1,299.84 | 82,196,840.00 MHYPER | 0.00% |
| 459 |
mog
Mog Coin |
$86,157,462.00 | $2.21e-7 | $7,443,263.00 | 390,564,927,941,505.75 MOG | -8.21% |
| 460 |
usdo
OpenEden OpenDollar |
$85,954,089.00 | $0.997723 | $41.49 | 86,150,238.20 USDO | 0.12% |
| 461 |
nxpc
Nexpace |
$85,237,029.00 | $0.376002 | $10,614,013.00 | 226,691,735.61 NXPC | -2.27% |
| 462 |
pzeth
Renzo Restaked LST |
$85,174,199.00 | $3,386.13 | $4,114.57 | 25,153.88 PZETH | -3.32% |
| 463 |
sentis
SentismAI |
$85,135,392.00 | $0.434921 | $124,209,141.00 | 196,000,000.00 SENTIS | 16.24% |
| 464 |
vbill
VanEck Treasury Fund |
$85,005,350.00 | $1.00 | $0.00e+0 | 85,005,349.58 VBILL | 0.00% |
| 465 |
zig
ZIGChain |
$84,746,565.00 | $0.060123 | $14,074,896.00 | 1,408,940,795.24 ZIG | 1.26% |
| 466 |
safe
Safe |
$84,566,127.00 | $0.125478 | $7,255,647.00 | 673,907,111.00 SAFE | -5.85% |
| 467 |
pgold
Pleasing Gold |
$84,498,329.00 | $4,326.12 | $18.64 | 19,505.00 PGOLD | 0.10% |
| 468 |
ctm
c8ntinuum |
$84,360,951.00 | $0.102100 | $1,000,710.00 | 824,932,137.46 CTM | -2.29% |
| 469 |
edu
Open Campus |
$84,217,872.00 | $0.132648 | $5,386,140.00 | 634,965,241.00 EDU | -3.24% |
| 470 |
vcnt
ViciCoin |
$83,858,904.00 | $17.18 | $168,954.00 | 4,881,366.95 VCNT | -0.26% |
| 471 |
dbr
deBridge |
$83,612,904.00 | $0.020304 | $5,647,008.00 | 4,117,958,070.00 DBR | -0.23% |
| 472 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 473 |
susd1+
staked USD1+ |
$83,547,426.00 | $1.01 | $37.34 | 82,509,775.99 SUSD1+ | -0.01% |
| 474 |
metal
Metal Blockchain |
$83,011,000.00 | $0.163523 | $782,460.00 | 507,639,839.05 METAL | 0.76% |
| 475 |
hsk
HashKey Platform Token |
$82,936,233.00 | $0.252598 | $1,980,329.00 | 328,300,009.00 HSK | -11.88% |
| 476 |
opt
Optio |
$82,668,571.00 | $0.007042 | $14,822.29 | 11,739,704,849.38 OPT | 9.72% |
| 477 |
astr
Astar |
$82,439,702.00 | $0.009989 | $4,973,783.00 | 8,255,051,946.00 ASTR | -7.05% |
| 478 |
kava
Kava |
$82,359,714.00 | $0.076103 | $4,241,061.00 | 1,082,847,663.00 KAVA | -11.25% |
| 479 |
aleo
ALEO |
$82,347,780.00 | $0.111486 | $5,342,907.00 | 738,391,339.30 ALEO | -0.41% |
| 480 |
xvg
Verge |
$82,345,130.00 | $0.004991 | $8,531,866.00 | 16,521,951,235.74 XVG | -7.72% |
| 481 |
npc
Non-Playable Coin |
$81,888,416.00 | $0.010176 | $5,709,230.00 | 8,050,126,520.00 NPC | -5.74% |
| 482 |
ordi
ORDI |
$81,582,493.00 | $3.88 | $36,350,137.00 | 21,000,000.00 ORDI | -12.13% |
| 483 |
zeta
ZetaChain |
$81,285,622.00 | $0.069506 | $6,913,226.00 | 1,169,364,583.00 ZETA | -6.69% |
| 484 |
popcat
Popcat |
$81,258,814.00 | $0.083045 | $18,229,864.00 | 979,978,669.96 POPCAT | -8.05% |
| 485 |
gmx
GMX |
$80,748,391.00 | $7.80 | $5,818,160.00 | 10,360,942.12 GMX | -3.87% |
| 486 |
hot
Holo |
$80,732,496.00 | $0.000455 | $5,084,111.00 | 177,619,433,541.14 HOT | -6.32% |
| 487 |
vana
Vana |
$80,460,063.00 | $2.61 | $10,118,800.00 | 30,800,000.00 VANA | -1.74% |
| 488 |
ini
INI |
$80,708,715.00 | $0.131787 | $1,207,853.00 | 612,419,410.50 INI | -0.93% |
| 489 |
ban
Comedian |
$80,020,663.00 | $0.079917 | $11,068,036.00 | 999,961,859.27 BAN | 3.10% |
| 490 |
me
Magic Eden |
$79,975,869.00 | $0.214807 | $10,099,495.00 | 372,222,767.79 ME | -5.58% |
| 491 |
om
MANTRA |
$79,749,331.00 | $0.070041 | $53,994,217.00 | 1,143,071,425.11 OM | -12.64% |
| 492 |
folks
FOLKS |
$79,698,654.00 | $6.39 | $26,458,831.00 | 12,398,802.90 FOLKS | -40.83% |
| 493 |
rose
Oasis |
$78,607,607.00 | $0.010517 | $4,283,805.00 | 7,486,356,682.00 ROSE | -9.04% |
| 494 |
vvs
VVS Finance |
$78,499,021.00 | $1.83e-6 | $636,941.00 | 42,851,692,611,461.62 VVS | -4.71% |
| 495 |
luna
Terra |
$78,450,585.00 | $0.114047 | $108,070,330.00 | 687,660,230.00 LUNA | -5.79% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$78,042,020.00 | $2,597.94 | $3.40 | 30,040.00 MWETH | -16.12% |
| 499 |
xpr
XPR Network |
$77,753,730.00 | $0.002757 | $2,494,498.00 | 28,223,309,114.74 XPR | 2.84% |
| 500 |
cfg
Centrifuge |
$77,659,841.00 | $0.136504 | $1,825,828.00 | 573,457,974.00 CFG | 3.49% |