Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Puff The Dragon puff
Puff The Dragon
$69,624,961.00 $0.078583 $30,462.00 888,888,888.00 0.32%
402 ZetaChain zeta
ZetaChain
$69,356,215.00 $0.054796 $4,843,039.00 1,266,635,417.00 -5.24%
403 XPR Network xpr
XPR Network
$68,535,947.00 $0.002405 $916,494.00 28,485,198,091.90 -4.87%
404 MindWaveDAO nila
MindWaveDAO
$68,423,517.00 $0.081189 $214,629.00 842,766,176.55 -0.81%
405 Holo hot
Holo
$68,360,423.00 $0.000385 $3,418,042.00 177,619,433,541.14 -3.59%
406 Mog Coin mog
Mog Coin
$67,992,701.00 $1.74e-7 $7,671,732.00 390,561,998,053,223.31 -6.91%
407 TDCCP tdccp
TDCCP
$68,194,241.00 $0.106556 $155,654.00 639,999,980.90 -6.50%
408 MANTRA om
MANTRA
$67,754,919.00 $0.057008 $47,831,345.00 1,189,592,761.73 -6.72%
409 Axelar axl
Axelar
$67,744,833.00 $0.060479 $11,116,503.00 1,120,694,489.77 -4.51%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 ONFA oft
ONFA
$67,450,040.00 $0.619417 $361,647.00 109,332,250.15 -1.91%
412 aelf elf
aelf
$67,729,325.00 $0.082196 $782,168.00 818,771,703.24 -1.80%
413 Astar astr
Astar
$67,286,196.00 $0.007875 $2,450,023.00 8,544,909,272.00 -6.36%
414 VVS Finance vvs
VVS Finance
$67,044,174.00 $1.54e-6 $220,274.00 43,550,331,872,463.74 -4.92%
415 Numeraire nmr
Numeraire
$67,023,126.00 $8.37 $7,613,207.00 8,007,701.31 -4.51%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 Arkham arkm
Arkham
$66,818,122.00 $0.117055 $37,187,954.00 568,532,082.00 -7.26%
418 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
419 Siacoin sc
Siacoin
$66,743,040.00 $0.001191 $3,689,723.00 56,025,636,522.08 -3.40%
420 USDu usdu
USDu
$66,688,683.00 $0.999173 $457,444.00 66,740,976.45 -0.01%
421 World Mobile Token wmtx
World Mobile Token
$66,184,969.00 $0.079452 $7,097,182.00 833,403,824.73 -4.70%
422 Merlin Chain merl
Merlin Chain
$66,355,506.00 $0.058761 $24,850,031.00 1,124,996,258.00 -2.26%
423 Metal Blockchain metal
Metal Blockchain
$64,762,455.00 $0.127554 $610,886.00 507,639,839.05 -5.72%
424 Qubic qubic
Qubic
$65,888,974.00 $4.88e-7 $1,419,261.00 135,139,536,153,505.00 -2.64%
425 GMX gmx
GMX
$65,519,158.00 $6.30 $6,109,555.00 10,391,795.96 -5.01%
426 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
427 Conscious Token conscious
Conscious Token
$65,357,782.00 $0.139549 $1.99 468,351,273.91 0.00%
428 BCGame Coin bc
BCGame Coin
$65,092,755.00 $0.006516 $35,549.00 9,989,401,147.48 0.16%
429 Islamic Coin islm
Islamic Coin
$65,157,611.00 $0.026695 $201,602.00 2,447,433,234.51 -0.60%
430 Nexpace nxpc
Nexpace
$65,084,001.00 $0.268401 $9,274,890.00 242,593,590.17 -7.63%
431 Omni Network [Old] omni
Omni Network [Old]
$64,995,442.00 $1.25 $1,173,767.00 52,002,301.00 35.09%
432 Moca Network moca
Moca Network
$64,637,024.00 $0.016356 $4,481,490.00 3,952,692,403.18 -5.39%
433 JupUSD jupusd
JupUSD
$64,539,060.00 $0.999603 $1,139,790.00 64,558,459.60 0.00%
434 Non-Playable Coin npc
Non-Playable Coin
$64,410,228.00 $0.007999 $3,270,594.00 8,050,126,520.00 -6.26%
435 Paycoin pci
Paycoin
$64,375,272.00 $0.062954 $170,003.00 1,022,576,439.88 0.19%
436 Aztec aztec
Aztec
$64,512,841.00 $0.022390 $32,158,142.00 2,879,599,600.00 -5.20%
437 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
438 AI Companions aic
AI Companions
$63,427,400.00 $0.063432 $1,100,484.00 1,000,000,000.00 -5.99%
439 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$63,376,621.00 $1.28 $56,581.00 49,474,496.11 -0.01%
440 Verus vrsc
Verus
$63,227,203.00 $0.790923 $1,667.87 79,940,991.94 0.61%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$62,582,734.00 $0.999865 $29,170,242.00 62,601,060.00 0.03%
443 XYO Network xyo
XYO Network
$62,603,719.00 $0.004496 $4,974,502.00 13,931,216,938.01 0.27%
444 Succinct prove
Succinct
$62,117,246.00 $0.318127 $12,985,895.00 195,000,000.00 -5.36%
445 Decentralized Social deso
Decentralized Social
$61,849,376.00 $5.87 $24,610.00 10,532,253.89 0.84%
446 Velo velo
Velo
$61,719,040.00 $0.003514 $3,439,578.00 17,563,876,115.00 -4.06%
447 Space and Time sxt
Space and Time
$61,398,451.00 $0.021699 $5,198,027.00 2,828,644,438.27 -6.46%
448 Magic Eden me
Magic Eden
$59,926,870.00 $0.139690 $24,095,235.00 428,721,254.58 -9.35%
449 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$59,779,578.00 $306.10 $204,907.00 195,228.70 0.06%
450 VeThor vtho
VeThor
$59,806,662.00 $0.000610 $1,356,244.00 98,098,784,923.00 -3.93%
451 Venom venom
Venom
$59,526,870.00 $0.027826 $1,420,751.00 2,138,463,447.11 -0.31%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 QuantixAI qai
QuantixAI
$59,207,524.00 $73.66 $8,371,544.00 803,852.14 -1.95%
454 Frax (prev. FXS) frax
Frax (prev. FXS)
$59,094,206.00 $0.624690 $2,240,911.00 94,586,492.98 -4.12%
455 Biconomy bico
Biconomy
$58,604,830.00 $0.024109 $3,860,623.00 999,998,453.89 -7.39%
456 Kava kava
Kava
$58,475,442.00 $0.054000 $3,085,618.00 1,082,847,302.00 -6.67%
457 ORDI ordi
ORDI
$58,348,262.00 $2.78 $17,825,340.00 21,000,000.00 -6.23%
458 BankrCoin bnkr
BankrCoin
$58,073,819.00 $0.000583 $13,391,206.00 100,000,000,000.00 -17.52%
459 UnifAI Network uai
UnifAI Network
$58,152,598.00 $0.243316 $2,544,765.00 239,000,000.00 -0.76%
460 BitDCA bdca
BitDCA
$57,973,961.00 $0.706587 $280,676.00 81,910,138.12 -2.62%
461 Blur blur
Blur
$57,932,884.00 $0.021204 $5,983,123.00 2,734,559,029.54 -5.05%
462 Moonbirds birb
Moonbirds
$57,449,612.00 $0.201631 $12,546,378.00 285,000,000.00 -0.81%
463 cat in a dogs world mew
cat in a dogs world
$57,291,765.00 $0.000644 $13,990,445.00 88,888,888,888.88 -6.92%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Bitlayer btr
Bitlayer
$56,190,972.00 $0.214249 $62,545,240.00 261,600,000.00 6.98%
466 RedStone red
RedStone
$56,803,091.00 $0.182846 $5,556,514.00 310,489,063.00 -6.85%
467 MBG By Multibank Group mbg
MBG By Multibank Group
$56,935,299.00 $0.297778 $10,713,922.00 190,952,450.53 -0.33%
468 Anchored Coins AEUR aeur
Anchored Coins AEUR
$56,738,307.00 $1.18 $315,760.00 47,929,604.60 -0.64%
469 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$56,702,505.00 $1.00 $58.34 56,702,504.95 0.00%
470 DAI on PulseChain dai
DAI on PulseChain
$56,355,900.00 $0.001272 $276,005.00 44,365,217,521.40 -4.74%
471 Sushi sushi
Sushi
$56,498,560.00 $0.206946 $34,428,120.00 273,012,266.13 -5.37%
472 ZIGChain zig
ZIGChain
$56,112,547.00 $0.039834 $900,448.00 1,408,940,795.24 -0.11%
473 Yooldo Games esports
Yooldo Games
$56,447,360.00 $0.370897 $25,099,596.00 151,800,000.00 4.80%
474 Eurite euri
Eurite
$55,703,332.00 $1.19 $3,570,455.00 46,968,933.00 0.09%
475 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$55,280,648.00 $0.055281 $4,408,359.00 999,999,099.34 -3.32%
476 BurnedFi burn
BurnedFi
$54,925,797.00 $4.44 $187,214.00 12,366,558.60 15.64%
477 Polymesh polyx
Polymesh
$54,996,879.00 $0.044104 $1,866,451.00 1,246,986,404.50 -7.36%
478 Law Blocks AI lbt
Law Blocks AI
$54,689,115.00 $0.223054 $558,010.00 244,997,999.00 -0.13%
479 Moo Deng moodeng
Moo Deng
$54,698,381.00 $0.055254 $29,259,709.00 989,938,667.16 -10.32%
480 Niza Global niza
Niza Global
$54,351,597.00 $0.047250 $858,249.00 1,150,000,000.00 -0.31%
481 Compounding OpenDollar cusdo
Compounding OpenDollar
$54,132,233.00 $1.04 $6,263.92 52,034,257.45 -0.17%
482 Tesla xStock tslax
Tesla xStock
$53,744,794.00 $417.16 $4,353,933.00 128,938.59 -0.09%
483 Geodnet geod
Geodnet
$53,647,180.00 $0.122179 $156,719.00 438,777,944.00 -2.62%
484 HashKey Platform Token hsk
HashKey Platform Token
$53,628,776.00 $0.155411 $322,681.00 344,960,009.00 0.06%
485 USDX usdx
USDX
$53,638,488.00 $0.480750 $9,605.26 111,568,045.00 0.87%
486 Request req
Request
$53,561,572.00 $0.071965 $1,546,814.00 744,291,192.26 -4.92%
487 GoPlus Security gps
GoPlus Security
$53,523,007.00 $0.012192 $19,834,311.00 4,396,600,001.78 4.11%
488 Waves waves
Waves
$53,062,758.00 $0.530430 $7,187,692.00 100,000,000.00 4.21%
489 Escoin elg
Escoin
$53,081,426.00 $0.288158 $311,288.00 184,209,191.10 -0.97%
490 Plume plume
Plume
$53,134,752.00 $0.011056 $5,275,064.00 4,806,200,397.00 -6.32%
491 Constellation dag
Constellation
$52,788,740.00 $0.013846 $936,669.00 3,814,474,066.03 -0.69%
492 Chia xch
Chia
$52,833,389.00 $2.94 $2,590,074.00 17,991,902.00 -1.02%
493 IoTeX iotx
IoTeX
$52,353,486.00 $0.005545 $16,934,676.00 9,441,368,979.00 -5.13%
494 Spark spk
Spark
$52,076,545.00 $0.021687 $11,759,978.00 2,400,889,360.39 -5.56%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 Popcat popcat
Popcat
$51,758,008.00 $0.052822 $27,792,175.00 979,978,669.96 -11.41%
497 Avantis avnt
Avantis
$51,454,604.00 $0.199317 $18,605,317.00 258,205,903.15 -6.60%
498 StraitsX XUSD xusd
StraitsX XUSD
$51,394,968.00 $0.999956 $6,758,051.00 51,396,294.45 -0.01%
499 Quai Network quai
Quai Network
$51,237,004.00 $0.054980 $359,989.00 931,716,638.00 -0.16%
500 Midas mHYPER mhyper
Midas mHYPER
$50,953,405.00 $1.08 $20,474.00 47,255,188.80 0.00%