| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
sushi
Sushi |
$128,083,756.00 | $0.467245 | $33,494,300.00 | 273,012,158.51 SUSHI | 0.16% |
| 402 |
t
Threshold Network |
$128,079,660.00 | $0.011871 | $3,603,407.00 | 10,784,054,375.96 T | 1.20% |
| 403 |
mag7.ssi
MAG7.ssi |
$127,970,082.00 | $0.756976 | $3,325,425.00 | 169,347,298.95 MAG7.SSI | 3.10% |
| 404 |
alch
Alchemist AI |
$127,628,541.00 | $0.149814 | $35,700,906.00 | 850,000,000.00 ALCH | -3.04% |
| 405 |
ebtc
Ether.fi Staked BTC |
$127,005,045.00 | $92,384.50 | $1,401,346.00 | 1,369.10 EBTC | 1.77% |
| 406 |
turbo
Turbo |
$125,783,863.00 | $0.001794 | $65,552,859.00 | 69,000,000,000.00 TURBO | 14.73% |
| 407 |
aleo
ALEO |
$123,055,768.00 | $0.185789 | $4,364,723.00 | 662,267,270.55 ALEO | 2.33% |
| 408 |
useless
Useless Coin |
$121,216,104.00 | $0.121982 | $59,554,513.00 | 999,940,362.02 USELESS | 9.38% |
| 409 |
ozo
Ozone Chain |
$120,087,743.00 | $0.131867 | $203,384.00 | 912,308,304.00 OZO | 0.09% |
| 410 |
mew
cat in a dogs world |
$119,985,683.00 | $0.001350 | $26,766,948.00 | 88,888,888,888.88 MEW | 3.31% |
| 411 |
cdceth
Crypto.com Staked ETH |
$119,776,440.00 | $3,298.45 | $18,111.52 | 36,420.00 CDCETH | 2.70% |
| 412 |
minidoge
Minidoge |
$119,579,127.00 | $1.71e-7 | $3,578,983.00 | 699,999,999,999,900.00 MINIDOGE | 1.20% |
| 413 |
mhyper
Midas mHYPER |
$119,043,609.00 | $1.06 | $125,705.00 | 112,793,349.14 MHYPER | 0.15% |
| 414 |
xan
Anoma |
$118,854,927.00 | $0.048113 | $147,413,645.00 | 2,500,000,000.00 XAN | 54.34% |
| 415 |
kub
KUB Coin |
$118,665,238.00 | $1.34 | $593,731.00 | 88,850,000.00 KUB | 2.72% |
| 416 |
bio
Bio Protocol |
$118,076,198.00 | $0.066581 | $22,898,702.00 | 1,769,745,956.34 BIO | 3.08% |
| 417 |
agentfun
AgentFun.AI |
$118,075,273.00 | $1.19 | $778.72 | 100,000,000.00 AGENTFUN | 7.91% |
| 418 |
cet
CoinEx |
$117,365,440.00 | $0.045229 | $138,156.00 | 2,593,468,021.71 CET | -1.43% |
| 419 |
velo
Velo |
$114,904,098.00 | $0.006550 | $23,242,437.00 | 17,563,876,115.00 VELO | -8.89% |
| 420 |
avnt
Avantis |
$114,867,514.00 | $0.444084 | $57,318,433.00 | 258,205,903.15 AVNT | 3.95% |
| 421 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,744,475.00 | $0.998905 | $1,824.73 | 114,772,921.19 AIDAUSDC | -0.45% |
| 422 |
usdz
Anzen USDz |
$113,464,404.00 | $0.984222 | $41,546.00 | 115,094,583.14 USDZ | -0.37% |
| 423 |
drift
Drift Protocol |
$113,193,634.00 | $0.272963 | $21,571,850.00 | 412,267,511.00 DRIFT | 2.59% |
| 424 |
rlb
Rollbit Coin |
$113,164,599.00 | $0.061344 | $263,309.00 | 1,845,905,945.13 RLB | -0.12% |
| 425 |
melania
Melania Meme |
$112,228,053.00 | $0.134313 | $8,292,298.00 | 834,996,829.44 MELANIA | -0.98% |
| 426 |
xpr
XPR Network |
$111,304,469.00 | $0.003932 | $3,071,984.00 | 28,280,966,816.33 XPR | -0.44% |
| 427 |
rich
Ostrich |
$111,208,073.00 | $3.15 | $4,826.00 | 35,250,000.00 RICH | -0.68% |
| 428 |
astr
Astar |
$111,153,828.00 | $0.013476 | $7,040,390.00 | 8,236,334,213.00 ASTR | 0.85% |
| 429 |
qubic
Qubic |
$110,998,317.00 | $8.73e-7 | $3,384,191.00 | 126,531,105,061,619.00 QUBIC | 7.82% |
| 430 |
waethweth
Wrapped Aave Ethereum WETH |
$110,173,946.00 | $3,331.23 | $78,015.00 | 33,073.09 WAETHWETH | 0.00% |
| 431 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 432 |
msyrupusdp
Midas msyrupUSDp |
$109,911,460.00 | $1.01 | $0.00e+0 | 108,582,562.91 MSYRUPUSDP | 0.00% |
| 433 |
oob
Oobit |
$109,431,569.00 | $0.437947 | $3,417,712.00 | 249,999,995.89 OOB | 6.07% |
| 434 |
celo
Celo |
$108,876,695.00 | $0.184716 | $15,809,770.00 | 586,791,005.00 CELO | 0.63% |
| 435 |
frxusd
Frax USD |
$108,592,311.00 | $1.00 | $5,273,735.00 | 108,585,241.34 FRXUSD | 0.13% |
| 436 |
usda
USDA |
$109,601,524.00 | $0.989180 | $7,163,625.00 | 111,000,000.00 USDA | 2.05% |
| 437 |
wbtc
Sui Bridged WBTC (Sui) |
$107,821,885.00 | $92,263.39 | $11,991,147.00 | 1,172.07 WBTC | 0.62% |
| 438 |
blur
Blur |
$108,124,449.00 | $0.041473 | $8,705,653.00 | 2,607,361,131.23 BLUR | 3.01% |
| 439 |
edu
Open Campus |
$107,534,713.00 | $0.172798 | $18,559,853.00 | 621,085,674.00 EDU | 13.93% |
| 440 |
zeta
ZetaChain |
$106,712,615.00 | $0.095152 | $10,493,286.00 | 1,120,729,167.00 ZETA | 0.24% |
| 441 |
tdccp
TDCCP |
$105,841,692.00 | $0.165117 | $301,497.00 | 639,999,980.90 TDCCP | 1.74% |
| 442 |
ibera
Infrared Bera |
$105,372,577.00 | $1.34 | $80,006.00 | 78,407,047.18 IBERA | 1.23% |
| 443 |
xch
Chia |
$105,354,980.00 | $7.15 | $6,868,898.00 | 14,624,580.80 XCH | -0.81% |
| 444 |
onyc
Onchain Yield Coin |
$104,842,123.00 | $1.05 | $1,568,356.00 | 99,999,996.28 ONYC | 0.23% |
| 445 |
apex
APEX |
$103,991,866.00 | $0.810790 | $6,547,859.00 | 128,229,827.00 APEX | 8.41% |
| 446 |
rlp
Resolv Liquidity Provider Token |
$104,239,840.00 | $1.26 | $407,180.00 | 82,502,067.69 RLP | 0.15% |
| 447 |
metal
Metal Blockchain |
$104,417,244.00 | $0.205692 | $875,158.00 | 507,639,839.05 METAL | -0.90% |
| 448 |
popcat
Popcat |
$104,147,161.00 | $0.106037 | $26,544,598.00 | 979,978,669.96 POPCAT | 0.82% |
| 449 |
safe
Safe |
$104,093,934.00 | $0.157566 | $5,232,134.00 | 660,531,994.00 SAFE | 2.02% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
cow
CoW Protocol |
$103,834,192.00 | $0.197315 | $12,070,108.00 | 526,329,410.35 COW | 2.76% |
| 452 |
awe
AWE Network |
$103,189,771.00 | $0.053537 | $3,421,455.00 | 1,942,420,283.03 AWE | 4.01% |
| 453 |
ore
Ore |
$103,023,701.00 | $261.22 | $6,626,665.00 | 411,450.09 ORE | 17.33% |
| 454 |
hot
Holo |
$102,035,254.00 | $0.000574 | $4,265,998.00 | 177,619,433,541.14 HOT | 0.50% |
| 455 |
sn64
Chutes |
$101,433,540.00 | $28.87 | $1,914,140.00 | 3,503,636.23 SN64 | 2.17% |
| 456 |
ub
Unibase |
$101,388,314.00 | $0.040596 | $14,927,090.00 | 2,500,000,000.00 UB | 1.76% |
| 457 |
vtho
VeThor |
$101,019,369.00 | $0.001045 | $1,673,961.00 | 96,362,606,534.00 VTHO | 3.41% |
| 458 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 459 |
qrl
Quantum Resistant Ledger |
$100,678,344.00 | $1.28 | $98,774.00 | 78,392,960.00 QRL | -3.46% |
| 460 |
usdr
Ring USD |
$100,522,281.00 | $1.00 | $20,410.00 | 100,400,000.00 USDR | 0.04% |
| 461 |
qusdt
QL1 Bridged USDT (QL1) |
$99,928,565.00 | $0.999228 | $506.95 | 100,000,000.00 QUSDT | 0.05% |
| 462 |
prove
Succinct |
$99,732,517.00 | $0.511446 | $20,775,939.00 | 195,000,000.00 PROVE | 0.75% |
| 463 |
sc
Siacoin |
$99,229,720.00 | $0.001768 | $5,274,253.00 | 56,025,636,522.08 SC | 3.06% |
| 464 |
ceth
cETH |
$99,168,208.00 | $62.51 | $0.00e+0 | 1,585,958.36 CETH | 2.60% |
| 465 |
nxpc
Nexpace |
$98,882,826.00 | $0.445664 | $55,480,676.00 | 222,614,564.00 NXPC | 23.17% |
| 466 |
sdai
Savings xDAI |
$98,860,583.00 | $1.21 | $2,869,050.00 | 81,653,072.28 SDAI | -0.28% |
| 467 |
ordi
ORDI |
$98,769,599.00 | $4.68 | $34,697,298.00 | 21,000,000.00 ORDI | 7.81% |
| 468 |
upump
Unit Pump |
$98,552,286.00 | $0.003096 | $2,941,918.00 | 31,901,834,623.08 UPUMP | 3.35% |
| 469 |
pnut
Peanut the Squirrel |
$98,245,577.00 | $0.097961 | $21,835,662.00 | 999,858,912.07 PNUT | 2.92% |
| 470 |
arrr
Pirate Chain |
$98,176,005.00 | $0.500805 | $561,698.00 | 196,213,797.97 ARRR | -11.59% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
vvs
VVS Finance |
$97,774,495.00 | $2.29e-6 | $1,074,909.00 | 42,851,692,611,461.62 VVS | 8.06% |
| 473 |
dbr
deBridge |
$97,307,620.00 | $0.023586 | $11,744,321.00 | 4,117,958,070.00 DBR | -0.64% |
| 474 |
vbill
VanEck Treasury Fund |
$96,793,729.00 | $1.00 | $0.00e+0 | 96,793,729.38 VBILL | 0.00% |
| 475 |
weth
Avalanche Bridged WETH (Avalanche) |
$96,764,712.00 | $3,109.65 | $33,350,310.00 | 31,162.35 WETH | 3.05% |
| 476 |
cash
CASH |
$96,233,594.00 | $0.999880 | $9,539,605.00 | 96,030,866.55 CASH | 0.03% |
| 477 |
pzeth
Renzo Restaked LST |
$94,924,195.00 | $3,764.61 | $5,636.10 | 25,153.88 PZETH | 3.31% |
| 478 |
skl
SKALE |
$93,303,416.00 | $0.015436 | $7,590,479.00 | 6,045,894,337.00 SKL | 2.80% |
| 479 |
iotx
IoTeX |
$93,341,925.00 | $0.009884 | $6,900,427.00 | 9,441,368,979.00 IOTX | 1.10% |
| 480 |
zig
ZIGChain |
$92,899,398.00 | $0.065911 | $3,685,324.00 | 1,408,940,795.24 ZIG | 2.61% |
| 481 |
temple
TempleDAO |
$92,855,217.00 | $3.92 | $1,793.56 | 23,722,422.59 TEMPLE | 0.70% |
| 482 |
mnee
MNEE USD Stablecoin |
$92,702,701.00 | $0.999200 | $97,536.00 | 92,841,912.12 MNEE | -0.03% |
| 483 |
gmx
GMX |
$91,907,973.00 | $8.89 | $10,281,253.00 | 10,349,546.04 GMX | 5.02% |
| 484 |
plume
Plume |
$91,733,803.00 | $0.029211 | $20,586,351.00 | 3,135,813,492.00 PLUME | 0.38% |
| 485 |
rekt
Rekt |
$91,436,778.00 | $2.16e-7 | $12,880,460.00 | 420,690,000,000,000.00 REKT | -4.99% |
| 486 |
om
MANTRA |
$91,156,553.00 | $0.081228 | $18,504,925.00 | 1,117,986,230.23 OM | 2.13% |
| 487 |
uxpl
Unit Plasma |
$90,504,723.00 | $0.250048 | $8,762,593.00 | 360,063,795.81 UXPL | 1.44% |
| 488 |
la
Lagrange |
$90,301,252.00 | $0.464556 | $41,101,038.00 | 193,000,000.00 LA | -6.77% |
| 489 |
swop
Swop |
$89,876,789.00 | $0.008988 | $21.45 | 9,999,998,192.58 SWOP | 0.00% |
| 490 |
hsk
HashKey Platform Token |
$89,753,933.00 | $0.291075 | $2,001,332.00 | 308,720,009.00 HSK | -1.01% |
| 491 |
nvm
Novem Pro |
$89,746,354.00 | $0.410661 | $296,885.00 | 218,541,041.12 NVM | 0.06% |
| 492 |
usdc
Linea Bridged USDC (Linea) |
$89,130,418.00 | $0.999310 | $13,424,919.00 | 89,149,161.21 USDC | -0.11% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
req
Request |
$88,841,301.00 | $0.119239 | $3,750,636.00 | 744,291,192.26 REQ | 0.36% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$88,790,217.00 | $1.80 | $39,509.00 | 49,332,464.00 OMNI | 3.09% |
| 497 |
usdx
Stables Labs USDX |
$88,441,392.00 | $0.129816 | $7,519.22 | 684,555,694.39 USDX | -3.81% |
| 498 |
usdt
Cronos Bridged USDT (Cronos) |
$87,832,910.00 | $1.00 | $1,474,646.00 | 87,824,964.11 USDT | 0.15% |
| 499 |
vana
Vana |
$87,519,362.00 | $2.82 | $8,217,437.00 | 30,800,000.00 VANA | 0.25% |
| 500 |
vrsc
Verus |
$87,490,134.00 | $1.10 | $45,458.00 | 79,568,955.13 VRSC | -4.36% |