Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Alchemist AI alch
Alchemist AI
$112,716,535.00 $0.132790 $22,485,961.00 850,000,000.00 -7.39%
402 AWE Network awe
AWE Network
$110,252,023.00 $0.056765 $1,662,539.00 1,942,420,283.03 -1.53%
403 Railgun rail
Railgun
$110,037,054.00 $1.91 $1,815,214.00 57,500,000.00 -1.44%
404 KUB Coin kub
KUB Coin
$109,011,479.00 $1.23 $202,730.00 88,850,000.00 1.19%
405 Ravencoin rvn
Ravencoin
$108,521,836.00 $0.006811 $4,366,882.00 15,946,944,859.45 -0.09%
406 ETHPlus eth+
ETHPlus
$108,154,869.00 $3,158.44 $289,184.00 34,145.15 0.61%
407 0x Protocol zrx
0x Protocol
$106,733,834.00 $0.125777 $19,565,480.00 848,396,562.91 7.51%
408 Akash Network akt
Akash Network
$106,438,504.00 $0.373019 $1,940,279.00 284,801,242.42 0.19%
409 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$105,749,940.00 $0.426501 $7,964,699.00 246,156,129.73 -5.38%
410 DigiByte dgb
DigiByte
$105,729,154.00 $0.005845 $1,900,544.00 18,064,066,776.38 0.50%
411 cWBTC cwbtc
cWBTC
$105,641,468.00 $1,788.05 $0.00e+0 59,065.88 1.44%
412 Melania Meme melania
Melania Meme
$105,334,954.00 $0.116149 $4,971,813.00 904,996,524.68 2.53%
413 Shuffle shfl
Shuffle
$105,102,962.00 $0.291822 $158,399.00 360,821,896.59 -4.52%
414 Niza Global niza
Niza Global
$104,942,902.00 $0.090708 $1,518,816.00 1,150,000,000.00 -0.60%
415 Keeta kta
Keeta
$104,040,958.00 $0.225132 $3,369,923.00 462,000,263.14 -0.84%
416 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$103,811,046.00 $3,131.04 $86,768.00 33,093.53 0.42%
417 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$102,343,104.00 $88,986.19 $411.63 1,147.97 1.47%
418 Movement move
Movement
$102,016,066.00 $0.036382 $52,693,160.00 2,800,000,000.00 -2.37%
419 BurnedFi burn
BurnedFi
$101,397,756.00 $8.23 $654,635.00 12,388,702.93 1.01%
420 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 96,544,618.32 0.00%
421 Baby Doge Coin babydoge
Baby Doge Coin
$101,211,043.00 $5.73e-10 $4,250,097.00 176,077,019,990,557,152.00 -1.20%
422 Arkham arkm
Arkham
$101,135,981.00 $0.183742 $16,120,145.00 550,456,013.00 -0.40%
423 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
424 USDA usda
USDA
$100,725,264.00 $0.997457 $4,690,342.00 101,140,750.44 2.40%
425 ALEO aleo
ALEO
$100,721,580.00 $0.132866 $3,382,679.00 756,133,192.75 -2.63%
426 Ring USD usdr
Ring USD
$100,278,707.00 $0.997465 $13,192.35 100,400,000.00 -0.27%
427 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,906,371.00 $0.999096 $6.87 100,000,000.00 -0.02%
428 Mina Protocol mina
Mina Protocol
$99,054,195.00 $0.078108 $4,522,830.00 1,267,449,560.84 1.02%
429 Dog (Bitcoin) dog
Dog (Bitcoin)
$99,022,514.00 $0.000986 $1,815,170.00 100,000,000,000.00 0.21%
430 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$98,872,522.00 $0.999199 $82,544.00 98,991,351.62 0.06%
431 Ronin ron
Ronin
$98,524,139.00 $0.136477 $3,413,695.00 721,086,808.96 -1.53%
432 Savings xDAI sdai
Savings xDAI
$98,409,212.00 $1.22 $1,232,409.00 80,711,618.15 0.25%
433 Avant USD avusd
Avant USD
$98,336,440.00 $0.999757 $20,334.00 98,352,638.35 -0.02%
434 Anzen USDz usdz
Anzen USDz
$98,286,933.00 $0.893464 $127,499.00 109,979,613.93 -9.76%
435 Threshold Network t
Threshold Network
$97,047,732.00 $0.008717 $2,877,891.00 11,155,000,000.00 -1.01%
436 EOS eos
EOS
$96,600,457.00 $0.157771 $30,537.00 620,352,606.53 -2.27%
437 CASH cash
CASH
$95,421,059.00 $0.999452 $38,934,719.00 95,472,396.06 -0.00%
438 Safe safe
Safe
$94,794,559.00 $0.140637 $7,434,768.00 673,907,111.00 5.33%
439 Nano xno
Nano
$93,772,229.00 $0.704439 $871,921.00 133,248,297.00 -1.45%
440 CoinEx cet
CoinEx
$93,644,503.00 $0.036385 $76,743.00 2,577,563,993.49 2.10%
441 AgentFun.AI agentfun
AgentFun.AI
$93,575,782.00 $0.933768 $354.45 100,000,000.00 -0.83%
442 Unibase ub
Unibase
$93,278,955.00 $0.037121 $19,735,381.00 2,500,000,000.00 6.15%
443 Zilliqa zil
Zilliqa
$92,737,669.00 $0.004719 $11,991,045.00 19,627,211,911.59 1.78%
444 Open Campus edu
Open Campus
$92,335,654.00 $0.145421 $3,266,876.00 634,965,241.00 0.74%
445 Novem Pro nvm
Novem Pro
$91,502,768.00 $0.418702 $278,329.00 218,541,041.12 -0.03%
446 Re Protocol reUSD reusd
Re Protocol reUSD
$91,490,063.00 $1.05 $222,093.00 87,085,815.04 -0.08%
447 TempleDAO temple
TempleDAO
$91,154,142.00 $3.84 $12.24 23,722,422.59 0.00%
448 Qubic qubic
Qubic
$90,707,135.00 $6.92e-7 $1,740,719.00 131,345,757,122,252.00 0.86%
449 Renzo Restaked LST pzeth
Renzo Restaked LST
$90,312,187.00 $3,614.80 $1,063.18 25,153.88 1.66%
450 GMX gmx
GMX
$90,117,110.00 $8.70 $7,667,863.00 10,363,266.10 5.69%
451 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$89,857,640.00 $89,005.45 $2.80 1,007.58 2.19%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 TDCCP tdccp
TDCCP
$89,561,476.00 $0.139744 $644,380.00 639,999,980.90 -2.30%
454 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,119,840.00 $0.999335 $2,632,313.00 89,149,161.21 -0.06%
455 Venom venom
Venom
$89,065,228.00 $0.041915 $1,513,351.00 2,126,070,105.33 0.90%
456 Wrapped Glue wglue
Wrapped Glue
$88,563,243.00 $0.089682 $619.16 988,028,020.68 3.35%
457 Drift Protocol drift
Drift Protocol
$88,377,119.00 $0.158999 $7,457,038.00 555,962,812.77 -2.90%
458 cETH ceth
cETH
$88,230,590.00 $59.61 $12.68 1,477,997.62 0.54%
459 Luxxcoin lux
Luxxcoin
$88,099,602.00 $0.000880 $475,685.00 100,000,000,000.00 2.32%
460 Staked HYPE sthype
Staked HYPE
$87,861,300.00 $24.94 $10,560.24 3,514,415.94 -0.27%
461 DeepBook deep
DeepBook
$87,752,375.00 $0.035122 $7,820,540.00 2,500,000,000.00 1.31%
462 Pleasing Gold pgold
Pleasing Gold
$87,681,606.00 $4,495.57 $8.68 19,505.00 0.34%
463 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,678,441.00 $0.999398 $87,477.00 87,824,964.11 -0.17%
464 Nexpace nxpc
Nexpace
$87,286,324.00 $0.378078 $4,975,136.00 230,618,979.61 -1.56%
465 Holo hot
Holo
$86,849,689.00 $0.000489 $4,158,419.00 177,619,433,541.14 0.17%
466 ORDI ordi
ORDI
$86,558,523.00 $4.11 $21,671,169.00 21,000,000.00 2.85%
467 MANTRA om
MANTRA
$86,091,955.00 $0.074669 $34,292,077.00 1,150,957,829.48 2.66%
468 Mog Coin mog
Mog Coin
$85,677,238.00 $2.19e-7 $5,515,184.00 390,564,927,941,505.75 2.57%
469 Avantis avnt
Avantis
$85,449,556.00 $0.330880 $130,493,106.00 258,205,903.15 -18.50%
470 Berachain bera
Berachain
$85,288,814.00 $0.616607 $22,805,736.00 138,178,583.03 0.67%
471 Vana vana
Vana
$84,853,613.00 $2.75 $8,472,038.00 30,800,000.00 3.97%
472 ViciCoin vcnt
ViciCoin
$84,309,506.00 $17.19 $310,826.00 4,896,366.95 0.21%
473 COCA coca
COCA
$84,190,291.00 $0.742546 $382,990.00 113,670,000.00 -3.55%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 HashKey Platform Token hsk
HashKey Platform Token
$84,179,922.00 $0.250221 $1,319,701.00 336,630,009.00 3.69%
476 Pieverse pieverse
Pieverse
$83,850,650.00 $0.452642 $9,157,841.00 185,000,000.00 -5.56%
477 Astar astr
Astar
$83,356,334.00 $0.010113 $2,174,963.00 8,258,194,298.00 0.85%
478 Metal Blockchain metal
Metal Blockchain
$83,317,568.00 $0.164087 $709,570.00 507,639,839.05 0.83%
479 Avant Staked USD savusd
Avant Staked USD
$82,940,840.00 $1.13 $9.31 73,557,455.16 -0.21%
480 Moca Network moca
Moca Network
$82,840,810.00 $0.021053 $3,787,337.00 3,952,692,403.18 0.30%
481 Kava kava
Kava
$82,729,676.00 $0.076374 $4,030,974.00 1,082,847,661.00 0.16%
482 Comedian ban
Comedian
$82,498,581.00 $0.082180 $8,190,990.00 999,961,859.27 8.49%
483 VanEck Treasury Fund vbill
VanEck Treasury Fund
$82,109,298.00 $1.00 $0.00e+0 82,109,297.84 0.00%
484 staked USD1+ susd1+
staked USD1+
$81,869,626.00 $1.02 $4.82 80,499,556.12 0.09%
485 AI Companions aic
AI Companions
$81,779,888.00 $0.081706 $2,938,790.00 1,000,000,000.00 -0.29%
486 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$81,607,290.00 $88,793.47 $606,216.00 917.28 1.32%
487 Siacoin sc
Siacoin
$81,561,698.00 $0.001455 $3,062,413.00 56,025,636,522.08 -0.37%
488 ChainOpera AI coai
ChainOpera AI
$81,293,172.00 $0.413908 $31,991,457.00 196,479,267.00 5.80%
489 Verge xvg
Verge
$81,188,321.00 $0.004906 $5,997,708.00 16,521,951,235.74 -0.81%
490 ZetaChain zeta
ZetaChain
$81,136,073.00 $0.069243 $10,178,323.00 1,169,364,583.00 1.29%
491 Midas mHYPER mhyper
Midas mHYPER
$81,121,213.00 $1.07 $46,371.00 76,169,049.42 0.00%
492 VVS Finance vvs
VVS Finance
$80,560,309.00 $1.87e-6 $602,591.00 42,851,692,611,461.62 -0.52%
493 ZIGChain zig
ZIGChain
$80,350,266.00 $0.057159 $1,060,193.00 1,408,940,795.24 -1.61%
494 Axelar axl
Axelar
$80,108,102.00 $0.073057 $6,571,972.00 1,092,777,406.89 -1.71%
495 Popcat popcat
Popcat
$80,059,863.00 $0.081675 $9,663,133.00 979,978,669.96 0.99%
496 Oasis rose
Oasis
$79,820,483.00 $0.010631 $3,107,787.00 7,487,173,742.00 0.80%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$79,818,634.00 $2,657.08 $265.71 30,040.00 0.00%
500 Sushi sushi
Sushi
$79,542,114.00 $0.291431 $10,131,940.00 273,012,266.13 0.33%