| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xpr
XPR Network |
$66,411,103.00 | $0.002319 | $1,574,999.00 | 28,640,996,782.66 XPR | -1.41% |
| 402 |
fogo
Fogo |
$66,352,912.00 | $0.017483 | $6,130,711.00 | 3,796,156,056.35 FOGO | -3.33% |
| 403 |
zeta
ZetaChain |
$66,333,572.00 | $0.050427 | $4,626,706.00 | 1,315,270,833.00 ZETA | -5.18% |
| 404 |
zora
Zora |
$66,213,232.00 | $0.014806 | $4,693,366.00 | 4,469,999,998.00 ZORA | -4.76% |
| 405 |
bbt
BabyBoomToken |
$66,029,831.00 | $0.386233 | $283,538.00 | 170,880,974.00 BBT | 33.96% |
| 406 |
home
HOME |
$65,378,619.00 | $0.018984 | $3,185,102.00 | 3,440,833,332.90 HOME | -5.81% |
| 407 |
astr
Astar |
$64,696,130.00 | $0.007544 | $4,783,648.00 | 8,574,226,131.00 ASTR | -3.45% |
| 408 |
elf
aelf |
$64,263,174.00 | $0.078445 | $760,804.00 | 819,218,107.83 ELF | -1.41% |
| 409 |
skyai
SkyAI |
$64,051,438.00 | $0.064042 | $10,042,281.00 | 1,000,000,000.00 SKYAI | -5.58% |
| 410 |
tag
TAGGER |
$63,424,044.00 | $0.000583 | $2,550,096.00 | 108,864,805,114.17 TAG | -1.59% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
vbill
VanEck Treasury Fund |
$63,384,995.00 | $1.00 | $0.00e+0 | 63,384,995.11 VBILL | 0.00% |
| 413 |
agentfun
AgentFun.AI |
$63,278,653.00 | $0.632926 | $510.14 | 100,000,000.00 AGENTFUN | -3.88% |
| 414 |
deep
DeepBook |
$63,194,904.00 | $0.025275 | $4,824,674.00 | 2,500,000,000.00 DEEP | -7.21% |
| 415 |
velo
Velo |
$63,224,912.00 | $0.003598 | $2,855,268.00 | 17,563,876,115.00 VELO | -0.98% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
move
Movement |
$63,061,779.00 | $0.017961 | $11,699,692.00 | 3,508,333,333.00 MOVE | -3.52% |
| 419 |
usdm
MegaUSD |
$62,858,174.00 | $0.999134 | $962,047.00 | 62,912,714.76 USDM | -0.16% |
| 420 |
tdccp
TDCCP |
$62,673,639.00 | $0.098085 | $218,643.00 | 639,999,980.90 TDCCP | -3.67% |
| 421 |
burn
BurnedFi |
$62,546,086.00 | $5.08 | $266,531.00 | 12,357,730.48 BURN | 1.19% |
| 422 |
sos
Strategic Oil Supply |
$62,032,288.00 | $0.000621 | $39,607.00 | 100,000,000,000.00 SOS | -1.49% |
| 423 |
brett
Brett |
$61,337,110.00 | $0.006188 | $5,944,090.00 | 9,909,608,277.98 BRETT | -7.43% |
| 424 |
pythia
PYTHIA |
$60,952,746.00 | $0.060847 | $1,070,209.00 | 998,160,849.22 PYTHIA | -1.14% |
| 425 |
swop
Swop |
$60,665,210.00 | $0.006067 | $3.49 | 9,999,998,190.51 SWOP | 0.01% |
| 426 |
aria
Aria.AI |
$60,658,320.00 | $0.331546 | $27,573,835.00 | 183,000,000.00 ARIA | 16.18% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
npc
Non-Playable Coin |
$60,636,750.00 | $0.007524 | $4,249,210.00 | 8,050,126,520.00 NPC | -4.82% |
| 429 |
xno
Nano |
$60,217,305.00 | $0.451895 | $179,422.00 | 133,248,297.00 XNO | -2.58% |
| 430 |
alch
Alchemist AI |
$60,157,753.00 | $0.070789 | $7,799,386.00 | 850,000,000.00 ALCH | -4.22% |
| 431 |
mantra
MANTRA |
$59,980,580.00 | $0.012311 | $11,178,593.00 | 4,875,349,258.99 MANTRA | -1.88% |
| 432 |
apes
APES |
$59,911,362.00 | $0.066521 | $220,399.00 | 900,000,000.00 APES | -4.26% |
| 433 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$59,517,390.00 | $0.012208 | $98,638.00 | 4,875,349,258.99 OM | -1.71% |
| 434 |
wmtx
World Mobile Token |
$59,489,290.00 | $0.069944 | $58,892,568.00 | 850,523,647.73 WMTX | -4.58% |
| 435 |
vvs
VVS Finance |
$59,374,359.00 | $1.36e-6 | $350,397.00 | 43,550,331,872,463.74 VVS | -2.94% |
| 436 |
rekt
Rekt |
$59,212,866.00 | $1.41e-7 | $592,072.00 | 420,690,000,000,000.00 REKT | -2.72% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
geod
Geodnet |
$59,226,130.00 | $0.139368 | $417,127.00 | 425,213,902.62 GEOD | -0.73% |
| 439 |
tria
TRIA |
$59,088,031.00 | $0.027324 | $14,021,088.00 | 2,157,670,000.00 TRIA | -2.26% |
| 440 |
usdx
USDX |
$58,907,996.00 | $0.528001 | $4,718.34 | 111,568,045.00 USDX | 0.66% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
kub
KUB Coin |
$58,831,599.00 | $0.853018 | $243,159.00 | 68,974,776.00 KUB | -1.66% |
| 443 |
btw
Bitway |
$58,938,140.00 | $0.026788 | $4,509,247.00 | 2,200,000,000.00 BTW | -5.64% |
| 444 |
euri
Eurite |
$58,644,081.00 | $1.15 | $3,225,971.00 | 50,968,933.00 EURI | -0.19% |
| 445 |
kava
Kava |
$58,634,248.00 | $0.054164 | $17,913,616.00 | 1,082,847,245.00 KAVA | 4.60% |
| 446 |
basedhype
BasedHype |
$58,033,762.00 | $0.005802 | $4,251.53 | 10,000,000,000.00 BASEDHYPE | -4.69% |
| 447 |
bdca
BitDCA |
$57,519,488.00 | $0.701057 | $162,558.00 | 81,977,445.81 BDCA | -3.64% |
| 448 |
aztec
Aztec |
$56,765,574.00 | $0.019247 | $6,394,697.00 | 2,947,446,185.00 AZTEC | -3.93% |
| 449 |
ban
Comedian |
$56,786,307.00 | $0.056736 | $6,880,629.00 | 999,961,859.27 BAN | -3.61% |
| 450 |
ccd
Concordium |
$56,294,839.00 | $0.004689 | $647,962.00 | 12,004,641,436.95 CCD | -2.76% |
| 451 |
deso
Decentralized Social |
$56,123,123.00 | $5.33 | $24,726.00 | 10,532,253.89 DESO | 0.12% |
| 452 |
polyx
Polymesh |
$55,764,913.00 | $0.044291 | $3,181,098.00 | 1,260,127,043.75 POLYX | -0.85% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
wkc
Wiki Cat |
$55,697,610.00 | $1.03e-7 | $404,434.00 | 539,615,440,881,624.44 WKC | 5.70% |
| 455 |
cys
Cysic |
$55,655,841.00 | $0.346119 | $24,672,040.00 | 160,800,000.00 CYS | -0.70% |
| 456 |
plume
Plume |
$55,188,739.00 | $0.010347 | $28,069,020.00 | 5,333,445,480.00 PLUME | -0.04% |
| 457 |
dusk
DUSK |
$55,188,821.00 | $0.110378 | $12,150,740.00 | 500,000,000.00 DUSK | -5.77% |
| 458 |
arkm
Arkham |
$55,025,853.00 | $0.096772 | $11,688,725.00 | 568,532,082.00 ARKM | -4.78% |
| 459 |
mog
Mog Coin |
$54,907,085.00 | $1.41e-7 | $9,234,301.00 | 390,561,998,053,223.31 MOG | -2.01% |
| 460 |
upump
Unit Pump |
$54,434,551.00 | $0.001706 | $380,105.00 | 31,901,834,623.08 UPUMP | -4.60% |
| 461 |
esports
Yooldo Games |
$54,680,606.00 | $0.360319 | $4,076,670.00 | 151,800,000.00 ESPORTS | -5.63% |
| 462 |
jellyjelly
Jelly-My-Jelly |
$54,628,505.00 | $0.054636 | $10,921,965.00 | 999,999,099.34 JELLYJELLY | 3.04% |
| 463 |
vrsc
Verus |
$54,495,386.00 | $0.680266 | $2,736.82 | 80,108,933.94 VRSC | -8.76% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
hsk
HashKey Platform Token |
$54,418,058.00 | $0.157752 | $274,596.00 | 344,960,009.00 HSK | -2.56% |
| 466 |
lbt
Law Blocks AI |
$53,965,493.00 | $0.220278 | $551,613.00 | 244,997,999.00 LBT | -0.09% |
| 467 |
vtho
VeThor |
$53,954,631.00 | $0.000546 | $1,313,709.00 | 98,887,232,116.00 VTHO | -2.37% |
| 468 |
usdon
Ondo U.S. Dollar Token |
$53,839,820.00 | $1.00 | $36,111,248.00 | 53,839,819.91 USDON | 0.00% |
| 469 |
axl
Axelar |
$53,830,058.00 | $0.047109 | $8,685,380.00 | 1,142,286,804.37 AXL | -1.54% |
| 470 |
sign
Sign |
$53,703,593.00 | $0.032658 | $36,948,297.00 | 1,640,000,000.00 SIGN | 0.94% |
| 471 |
aeur
Anchored Coins AEUR |
$53,566,274.00 | $1.14 | $67,596.00 | 46,829,604.60 AEUR | 0.02% |
| 472 |
elg
Escoin |
$53,082,148.00 | $0.288162 | $322,426.00 | 184,209,191.10 ELG | -0.64% |
| 473 |
aleo
ALEO |
$52,749,078.00 | $0.053336 | $1,801,065.00 | 989,525,856.70 ALEO | -2.20% |
| 474 |
venom
Venom |
$52,715,101.00 | $0.024552 | $1,004,789.00 | 2,147,079,336.18 VENOM | 10.14% |
| 475 |
moca
Moca Network |
$52,533,693.00 | $0.012819 | $4,423,208.00 | 4,092,939,316.76 MOCA | -1.86% |
| 476 |
zama
Zama |
$52,443,279.00 | $0.023839 | $6,909,328.00 | 2,200,000,000.00 ZAMA | -1.60% |
| 477 |
prove
Succinct |
$52,431,927.00 | $0.268427 | $78,600,480.00 | 195,000,000.00 PROVE | -3.36% |
| 478 |
ankr
Ankr Network |
$52,416,966.00 | $0.005242 | $90,519,004.00 | 10,000,000,000.00 ANKR | 10.39% |
| 479 |
rail
Railgun |
$52,181,806.00 | $0.907602 | $33,594.00 | 57,500,000.00 RAIL | -3.38% |
| 480 |
orca
Orca |
$52,217,082.00 | $0.858746 | $7,498,888.00 | 60,798,792.55 ORCA | -4.91% |
| 481 |
sushi
Sushi |
$51,968,642.00 | $0.190346 | $7,716,082.00 | 273,012,266.13 SUSHI | -2.12% |
| 482 |
xyo
XYO Network |
$51,991,206.00 | $0.003732 | $6,475,753.00 | 13,931,216,938.01 XYO | -2.27% |
| 483 |
uai
UnifAI Network |
$51,822,723.00 | $0.216824 | $3,857,354.00 | 239,000,000.00 UAI | -9.82% |
| 484 |
spk
Spark |
$51,779,273.00 | $0.020633 | $11,642,530.00 | 2,509,923,241.49 SPK | -0.80% |
| 485 |
pippin
pippin |
$51,993,799.00 | $0.052032 | $36,894,888.00 | 999,936,891.92 PIPPIN | -3.28% |
| 486 |
soon
SOON |
$51,632,793.00 | $0.111880 | $2,794,737.00 | 461,131,659.60 SOON | -4.35% |
| 487 |
robo
Fabric Protocol |
$51,609,350.00 | $0.023114 | $469,532,009.00 | 2,231,000,000.00 ROBO | -8.28% |
| 488 |
sn51
lium |
$50,966,334.00 | $13.30 | $927,199.00 | 3,833,126.63 SN51 | -6.15% |
| 489 |
cspr
Casper Network |
$50,710,354.00 | $0.003216 | $1,965,136.00 | 15,767,427,293.00 CSPR | -3.50% |
| 490 |
qai
QuantixAI |
$50,754,897.00 | $63.14 | $20.21 | 803,852.14 QAI | 0.00% |
| 491 |
sxt
Space and Time |
$50,481,187.00 | $0.016751 | $5,646,730.00 | 3,013,644,496.27 SXT | 1.14% |
| 492 |
mew
cat in a dogs world |
$50,357,748.00 | $0.000566 | $6,014,215.00 | 88,888,888,888.88 MEW | -4.89% |
| 493 |
flow
Flow |
$50,154,041.00 | $0.030378 | $9,530,372.00 | 1,651,087,547.39 FLOW | -6.12% |
| 494 |
ausdt
Alloy Tether |
$50,014,924.00 | $1.00 | $17.54 | 50,000,005.00 AUSDT | 0.09% |
| 495 |
usdkg
USDKG |
$49,991,544.00 | $0.999831 | $801,910.00 | 50,000,000.00 USDKG | 0.02% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
coai
ChainOpera AI |
$49,800,051.00 | $0.264866 | $3,370,251.00 | 188,000,098.00 COAI | -2.02% |
| 498 |
dai
DAI on PulseChain |
$49,776,152.00 | $0.001117 | $139,341.00 | 44,358,631,073.30 DAI | -3.79% |
| 499 |
me
Magic Eden |
$49,311,524.00 | $0.099005 | $4,419,829.00 | 497,862,887.11 ME | -3.13% |
| 500 |
fidd
Fidelity Digital Dollar |
$49,082,224.00 | $0.999471 | $22,652,588.00 | 49,101,094.59 FIDD | -0.04% |