| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
dog
Dog (Bitcoin) |
$112,956,682.00 | $0.001120 | $3,070,041.00 | 100,000,000,000.00 DOG | 0.38% |
| 402 |
cet
CoinEx |
$112,620,193.00 | $0.043683 | $79,598.00 | 2,577,295,119.49 CET | -0.25% |
| 403 |
coai
ChainOpera AI |
$111,602,532.00 | $0.569385 | $40,219,764.00 | 196,479,267.00 COAI | 6.78% |
| 404 |
kub
KUB Coin |
$111,558,260.00 | $1.26 | $358,946.00 | 88,850,000.00 KUB | -0.14% |
| 405 |
sad
Sad Coin |
$111,541,191.00 | $0.111450 | $1,735,064.00 | 999,999,997.24 SAD | -14.40% |
| 406 |
babydoge
Baby Doge Coin |
$111,004,374.00 | $6.33e-10 | $5,580,625.00 | 175,430,939,487,838,240.00 BABYDOGE | 2.61% |
| 407 |
zrx
0x Protocol |
$111,008,014.00 | $0.130408 | $10,387,710.00 | 848,396,562.91 ZRX | 1.37% |
| 408 |
frxusd
Frax USD |
$110,959,560.00 | $0.999545 | $2,433,192.00 | 110,999,378.63 FRXUSD | -0.07% |
| 409 |
rlb
Rollbit Coin |
$109,867,904.00 | $0.060519 | $241,839.00 | 1,815,039,497.51 RLB | -0.47% |
| 410 |
rlp
Resolv Liquidity Provider Token |
$109,202,993.00 | $1.27 | $372,325.00 | 86,052,076.82 RLP | -0.79% |
| 411 |
usdz
Anzen USDz |
$108,427,804.00 | $0.985849 | $26,615.00 | 109,979,119.41 USDZ | -0.18% |
| 412 |
awe
AWE Network |
$108,201,631.00 | $0.055689 | $5,485,331.00 | 1,942,420,283.03 AWE | 3.74% |
| 413 |
mina
Mina Protocol |
$107,610,170.00 | $0.084973 | $8,284,360.00 | 1,266,117,105.84 MINA | 2.44% |
| 414 |
usda
USDA |
$107,677,966.00 | $0.993392 | $12,717,116.00 | 108,767,940.26 USDA | 0.91% |
| 415 |
ub
Unibase |
$107,007,128.00 | $0.042805 | $12,699,380.00 | 2,500,000,000.00 UB | 0.98% |
| 416 |
arkm
Arkham |
$106,056,902.00 | $0.199125 | $19,773,474.00 | 532,379,944.00 ARKM | 1.82% |
| 417 |
velo
Velo |
$106,060,564.00 | $0.006018 | $123,312,841.00 | 17,563,876,115.00 VELO | 5.49% |
| 418 |
adi
ADI |
$105,557,726.00 | $1.08 | $2,788,200.00 | 97,364,999.92 ADI | 0.38% |
| 419 |
eth+
ETHPlus |
$105,520,023.00 | $3,126.69 | $1,676,240.00 | 33,649.59 ETH+ | -0.42% |
| 420 |
waethweth
Wrapped Aave Ethereum WETH |
$105,290,039.00 | $3,107.41 | $161,759.00 | 33,780.43 WAETHWETH | -0.41% |
| 421 |
t
Threshold Network |
$105,299,385.00 | $0.009433 | $3,187,960.00 | 11,155,000,000.00 T | 0.15% |
| 422 |
move
Movement |
$105,126,619.00 | $0.037469 | $45,170,782.00 | 2,800,000,000.00 MOVE | -4.26% |
| 423 |
eos
EOS |
$103,680,853.00 | $0.166872 | $173,645.00 | 621,319,043.48 EOS | 4.81% |
| 424 |
ebtc
Ether.fi Staked BTC |
$104,735,854.00 | $87,636.06 | $84,851.00 | 1,190.55 EBTC | 4.07% |
| 425 |
dgb
DigiByte |
$104,553,854.00 | $0.005795 | $8,906,731.00 | 18,048,251,510.84 DGB | 3.96% |
| 426 |
cow
CoW Protocol |
$102,683,124.00 | $0.188568 | $7,707,004.00 | 544,159,681.58 COW | 0.28% |
| 427 |
avusd
Avant USD |
$101,134,401.00 | $0.999047 | $694,630.00 | 101,220,822.64 AVUSD | -0.05% |
| 428 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 429 |
usdr
Ring USD |
$100,407,637.00 | $0.998643 | $36,020.00 | 100,400,000.00 USDR | 0.04% |
| 430 |
qusdt
QOM One Bridged USDT (QL1) |
$99,978,369.00 | $0.999766 | $631.37 | 100,000,000.00 QUSDT | -0.02% |
| 431 |
wglue
Wrapped Glue |
$99,369,138.00 | $0.100573 | $9.99 | 988,028,020.68 WGLUE | -1.93% |
| 432 |
sdai
Savings xDAI |
$98,107,998.00 | $1.22 | $2,177,296.00 | 80,715,171.84 SDAI | -0.07% |
| 433 |
venom
Venom |
$97,884,367.00 | $0.046076 | $1,081,826.00 | 2,124,115,594.59 VENOM | -1.60% |
| 434 |
tdccp
TDCCP |
$97,680,933.00 | $0.152100 | $489,406.00 | 639,999,980.90 TDCCP | 1.16% |
| 435 |
ordi
ORDI |
$97,011,264.00 | $4.62 | $62,476,808.00 | 21,000,000.00 ORDI | 8.31% |
| 436 |
cash
CASH |
$97,552,774.00 | $0.999346 | $9,023,025.00 | 97,607,898.99 CASH | -0.02% |
| 437 |
zil
Zilliqa |
$97,283,659.00 | $0.004949 | $7,833,824.00 | 19,617,357,953.56 ZIL | 2.14% |
| 438 |
mnee
MNEE USD Stablecoin |
$97,250,258.00 | $1.00 | $85,485.00 | 97,269,351.62 MNEE | 0.35% |
| 439 |
jellyjelly
Jelly-My-Jelly |
$97,168,390.00 | $0.097310 | $56,701,965.00 | 999,999,099.34 JELLYJELLY | -17.19% |
| 440 |
deep
DeepBook |
$96,744,666.00 | $0.038601 | $26,626,870.00 | 2,500,000,000.00 DEEP | 1.20% |
| 441 |
agentfun
AgentFun.AI |
$96,459,608.00 | $0.963781 | $176.60 | 100,000,000.00 AGENTFUN | -0.13% |
| 442 |
mog
Mog Coin |
$95,175,271.00 | $2.44e-7 | $7,232,751.00 | 390,564,927,941,505.75 MOG | 1.43% |
| 443 |
kava
Kava |
$94,748,448.00 | $0.087515 | $4,142,301.00 | 1,082,847,663.00 KAVA | 3.66% |
| 444 |
sthype
Staked HYPE |
$94,937,875.00 | $26.80 | $40,686.00 | 3,525,056.45 STHYPE | -2.81% |
| 445 |
ceth
cETH |
$93,996,072.00 | $59.34 | $2.94 | 1,584,022.77 CETH | 0.97% |
| 446 |
hsk
HashKey Platform Token |
$93,203,762.00 | $0.283905 | $3,219,207.00 | 328,300,009.00 HSK | -2.38% |
| 447 |
xno
Nano |
$93,255,119.00 | $0.698042 | $2,358,581.00 | 133,248,297.00 XNO | 0.25% |
| 448 |
mbtc
Babypie Wrapped BTC |
$93,163,972.00 | $92,366.75 | $1,080.29 | 1,008.63 MBTC | 0.00% |
| 449 |
xvg
Verge |
$92,433,397.00 | $0.005586 | $5,976,300.00 | 16,521,951,235.74 XVG | 2.40% |
| 450 |
wsrusd
Wrapped Savings rUSD |
$92,229,258.00 | $1.04 | $6.07 | 88,733,147.82 WSRUSD | 0.00% |
| 451 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 452 |
melania
Melania Meme |
$91,718,405.00 | $0.103591 | $4,029,277.00 | 882,496,599.98 MELANIA | -0.08% |
| 453 |
safe
Safe |
$91,382,518.00 | $0.135329 | $5,982,197.00 | 673,907,111.00 SAFE | -0.36% |
| 454 |
savusd
Avant Staked USD |
$91,191,289.00 | $1.12 | $257,194.00 | 81,094,361.28 SAVUSD | 0.03% |
| 455 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.00% |
| 456 |
astr
Astar |
$90,143,702.00 | $0.010913 | $4,336,403.00 | 8,254,039,836.00 ASTR | -1.46% |
| 457 |
coca
COCA |
$90,018,755.00 | $0.791931 | $368,872.00 | 113,670,000.00 COCA | -0.67% |
| 458 |
nvm
Novem Pro |
$90,057,809.00 | $0.412094 | $294,219.00 | 218,541,041.12 NVM | 0.15% |
| 459 |
popcat
Popcat |
$89,955,772.00 | $0.091452 | $17,839,885.00 | 979,978,669.96 POPCAT | 0.75% |
| 460 |
npc
Non-Playable Coin |
$88,889,621.00 | $0.011042 | $6,405,553.00 | 8,050,126,520.00 NPC | 3.48% |
| 461 |
usdc
Linea Bridged USDC (Linea) |
$88,994,827.00 | $0.998453 | $5,852,801.00 | 89,149,161.21 USDC | -0.21% |
| 462 |
bera
Berachain |
$89,026,743.00 | $0.648194 | $20,557,163.00 | 137,148,420.88 BERA | -4.65% |
| 463 |
nxpc
Nexpace |
$88,522,149.00 | $0.390275 | $30,457,048.00 | 226,691,735.61 NXPC | 1.23% |
| 464 |
aic
AI Companions |
$88,432,456.00 | $0.088562 | $3,675,326.00 | 1,000,000,000.00 AIC | -2.51% |
| 465 |
zeta
ZetaChain |
$88,378,180.00 | $0.075428 | $17,017,481.00 | 1,169,364,583.00 ZETA | 0.96% |
| 466 |
om
MANTRA |
$88,284,227.00 | $0.078830 | $45,829,885.00 | 1,142,422,443.36 OM | 20.09% |
| 467 |
rose
Oasis |
$87,874,027.00 | $0.011711 | $4,490,862.00 | 7,486,196,762.00 ROSE | 3.09% |
| 468 |
usdt
Cronos Bridged USDT (Cronos) |
$87,835,718.00 | $0.999611 | $150,628.00 | 87,824,964.11 USDT | 0.01% |
| 469 |
pzeth
Renzo Restaked LST |
$87,775,018.00 | $3,489.52 | $274.38 | 25,153.88 PZETH | -0.49% |
| 470 |
mhyper
Midas mHYPER |
$87,355,960.00 | $1.06 | $662.73 | 82,105,702.42 MHYPER | 0.09% |
| 471 |
luna
Terra |
$87,188,433.00 | $0.126143 | $98,882,408.00 | 687,660,230.00 LUNA | -12.65% |
| 472 |
zig
ZIGChain |
$87,041,992.00 | $0.061773 | $3,648,631.00 | 1,408,940,795.24 ZIG | -0.10% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
ctm
c8ntinuum |
$86,935,503.00 | $0.105372 | $1,102,241.00 | 824,932,137.46 CTM | 0.93% |
| 475 |
hot
Holo |
$86,539,070.00 | $0.000487 | $7,043,954.00 | 177,619,433,541.14 HOT | 1.63% |
| 476 |
weeth
Polygon Bridged weETH (Katana) |
$86,495,629.00 | $3,191.99 | $760,419.00 | 26,920.92 WEETH | -0.50% |
| 477 |
aleo
ALEO |
$86,248,636.00 | $0.117572 | $3,736,076.00 | 733,303,502.63 ALEO | 1.57% |
| 478 |
usdo
OpenEden OpenDollar |
$86,204,220.00 | $0.997614 | $983.34 | 86,410,357.57 USDO | -0.34% |
| 479 |
vbill
VanEck Treasury Fund |
$85,398,591.00 | $1.00 | $0.00e+0 | 85,398,590.70 VBILL | 0.00% |
| 480 |
metal
Metal Blockchain |
$85,369,013.00 | $0.167008 | $808,118.00 | 507,639,839.05 METAL | 0.77% |
| 481 |
dbr
deBridge |
$85,354,657.00 | $0.020709 | $7,592,326.00 | 4,117,958,070.00 DBR | 1.53% |
| 482 |
vana
Vana |
$84,581,850.00 | $2.75 | $8,365,922.00 | 30,800,000.00 VANA | -3.17% |
| 483 |
gmx
GMX |
$84,231,495.00 | $8.12 | $6,291,208.00 | 10,360,615.16 GMX | -1.11% |
| 484 |
bio
Bio Protocol |
$84,218,317.00 | $0.047388 | $36,403,466.00 | 1,769,745,956.34 BIO | 7.39% |
| 485 |
vcnt
ViciCoin |
$84,129,733.00 | $17.24 | $293,176.00 | 4,881,366.95 VCNT | -0.32% |
| 486 |
edu
Open Campus |
$83,148,057.00 | $0.131778 | $5,689,017.00 | 630,965,231.00 EDU | 3.50% |
| 487 |
pgold
Pleasing Gold |
$83,506,801.00 | $4,292.05 | $46.65 | 19,505.00 PGOLD | -0.98% |
| 488 |
susd1+
staked USD1+ |
$83,607,788.00 | $1.01 | $152.43 | 82,509,775.99 SUSD1+ | -0.01% |
| 489 |
sushi
Sushi |
$83,212,880.00 | $0.303848 | $13,231,829.00 | 273,012,266.13 SUSHI | 2.13% |
| 490 |
vvs
VVS Finance |
$82,890,574.00 | $1.93e-6 | $489,001.00 | 42,851,692,611,461.62 VVS | -1.28% |
| 491 |
celo
Celo |
$82,387,702.00 | $0.139614 | $15,109,325.00 | 589,481,382.00 CELO | 7.41% |
| 492 |
vbeth
VaultBridge Bridged ETH (Katana) |
$82,446,030.00 | $2,944.07 | $9,396,498.00 | 27,821.54 VBETH | -0.66% |
| 493 |
nmr
Numeraire |
$82,153,247.00 | $10.25 | $6,183,424.00 | 8,007,701.31 NMR | -0.80% |
| 494 |
sc
Siacoin |
$81,771,342.00 | $0.001461 | $4,349,040.00 | 56,025,636,522.08 SC | 0.42% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
sn64
Chutes |
$81,725,492.00 | $21.33 | $729,854.00 | 3,818,520.76 SN64 | -1.30% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
vtho
VeThor |
$81,406,858.00 | $0.000840 | $1,752,309.00 | 96,981,846,276.00 VTHO | -1.70% |
| 499 |
ini
INI |
$81,232,862.00 | $0.133249 | $1,124,109.00 | 609,630,720.45 INI | -1.01% |
| 500 |
xpr
XPR Network |
$81,105,571.00 | $0.002874 | $2,150,107.00 | 28,217,304,217.30 XPR | -0.74% |