Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Digix Gold Token DGX
Digix Gold Token
$4,968,212 $48.07 $45,622 103,358 -9.68%
402 Maecenas ART
Maecenas
$4,907,448 $0.084107 $20 58,347,481 1.34%
403 SIRIN LABS Token SRN
SIRIN LABS Token
$4,869,217 $0.009900 $54,456 491,820,906 0.49%
404 TEMCO TEMCO
TEMCO
$4,852,151 $0.001809 $189,739 2,682,198,861 -5.25%
405 MediShares MDS
MediShares
$4,844,723 $0.006535 $86,540 741,294,311 -2.26%
406 Smartshare SSP
Smartshare
$4,833,432 $0.001042 $1,088,128 4,639,918,910 -6.32%
407 Emercoin EMC
Emercoin
$4,813,220 $0.108631 $11,044 44,308,013 -9.56%
408 Kcash KCASH
Kcash
$4,795,999 $0.010765 $2,318,638 445,499,083 -1.46%
409 V-ID VIDT
V-ID
$4,762,855 $0.164245 $640,038 28,998,423 0.82%
410 OriginTrail TRAC
OriginTrail
$4,758,600 $0.016585 $3,461 286,928,834 4.69%
411 Jibrel Network JNT
Jibrel Network
$4,733,117 $0.027829 $20,203 170,080,885 16.06%
412 Penta PNT
Penta
$4,729,603 $0.000226 $415,208 20,904,176,544 3.60%
413 Rublix RBLX
Rublix
$4,725,281 $0.227382 $21,622 20,781,283 -1.77%
414 XTRABYTES XBY
XTRABYTES
$4,701,704 $0.010934 $882 430,000,000 0.00%
415 Global Social Chain GSC
Global Social Chain
$4,609,363 $0.008497 $717,022 542,448,121 7.16%
416 Hi Mutual Society HMC
Hi Mutual Society
$4,607,615 $0.011402 $300,414 404,100,000 -1.75%
417 CPChain CPC
CPChain
$4,596,517 $0.012200 $677,263 376,765,852 -3.56%
418 BOMB BOMB
BOMB
$4,576,819 $4.77 $853,311 959,739 12.16%
419 Gulden NLG
Gulden
$4,573,262 $0.010571 $20,872 432,639,897 23.39%
420 Ternio TERN
Ternio
$4,548,037 $0.013610 $9,394 334,161,876 0.00%
421 Maximine Coin MXM
Maximine Coin
$4,534,537 $0.002750 $12,539,742 1,649,000,000 0.00%
422 Game.com GTC
Game.com
$4,495,509 $0.005904 $334,066 761,444,189 -1.41%
423 Feathercoin FTC
Feathercoin
$4,474,942 $0.018045 $13,259 247,982,040 -4.76%
424 XYO XYO
XYO
$4,462,761 $0.000538 $22 8,295,439,521 0.51%
425 Cajutel CAJ
Cajutel
$4,461,964 $3.30 $20,415 1,352,388 0.00%
426 SingularDTV SNGLS
SingularDTV
$4,460,345 $0.007434 $883,344 600,000,000 3.57%
427 Bottos BTO
Bottos
$4,458,152 $0.008165 $106,535 545,990,153 -4.32%
428 BridgeCoin BCO
BridgeCoin
$4,454,519 $0.164982 $1,656 27,000,000 0.00%
429 Primas PST
Primas
$4,428,401 $0.084042 $1,154,973 52,692,564 -0.68%
430 Elitium EUM
Elitium
$4,361,370 $1.27 $15,614 3,421,823 -0.43%
431 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$4,338,709 $7,706.41 $258,120 563 -17.47%
432 Swarm SWM
Swarm
$4,312,852 $0.050597 $143,586 85,239,340 -3.91%
433 Neumark NEU
Neumark
$4,302,525 $0.135895 $464 31,660,662 51.90%
434 Smartlands SLT
Smartlands
$4,289,051 $0.840843 $1,078 5,100,895 1.56%
435 Polybius PLBT
Polybius
$4,279,888 $1.08 $4,494 3,969,564 0.71%
436 Refereum RFR
Refereum
$4,267,953 $0.001060 $261,699 4,028,029,188 -3.13%
437 Selfkey KEY
Selfkey
$4,226,033 $0.001473 $164,500 2,868,184,469 0.00%
438 Pirate Chain ARRR
Pirate Chain
$4,224,667 $0.036910 $6,120 114,459,868 -4.65%
439 Veil VEIL
Veil
$4,198,263 $0.146805 $1 28,597,456 0.00%
440 AirSwap AST
AirSwap
$4,196,561 $0.027977 $181,691 150,000,000 -5.65%
441 bitUSD BITUSD
bitUSD
$4,193,556 $1.02 $30,515 3,581,740 0.51%
442 Caspian CSP
Caspian
$4,180,129 $0.009566 $109,502 436,961,105 0.00%
443 Vexanium VEX
Vexanium
$4,157,104 $0.006517 $167,631 637,918,298 -2.75%
444 BitNewChain BTN
BitNewChain
$4,126,679 $0.022964 $259 179,701,795 -0.22%
445 Mobius MOBI
Mobius
$4,124,798 $0.008008 $327 515,082,884 0.00%
446 Global Currency Reserve GCR
Global Currency Reserve
$4,109,493 $0.038906 $6,246 106,235,305 -4.57%
447 Ubiq UBQ
Ubiq
$4,107,691 $0.096404 $4,769 42,609,099 0.03%
448 Monetha MTH
Monetha
$4,083,478 $0.011956 $123,585 341,543,900 -1.27%
449 StableUSD USDS
StableUSD
$4,038,813 $1.00 $228,986 4,029,447 -0.03%
450 Trade Token X TIOX
Trade Token X
$4,007,025 $0.046842 $3,275 85,542,677 0.00%
451 Stronghold Token SHX
Stronghold Token
$3,985,007 $0.001181 $3,136 3,373,355,433 -4.47%
452 NativeCoin N8V
NativeCoin
$3,981,425 $0.184663 $224,239 21,560,466 6.93%
453 Eristica ERT
Eristica
$3,973,515 $? $124 172,467,627 33.82%
454 district0x DNT
district0x
$3,966,774 $0.006611 $117,615 600,000,000 -2.24%
455 DADI DADI
DADI
$3,956,692 $0.052786 $113,970 74,957,757 -0.87%
456 Primecoin XPM
Primecoin
$3,955,215 $0.137758 $13,240 28,711,288 5.84%
457 Vites VITES
Vites
$3,925,918 $0.000107 $10 36,778,233,231 0.00%
458 Unikoin Gold UKG
Unikoin Gold
$3,917,976 $0.027237 $29,664 143,847,371 -4.72%
459 Aeron ARN
Aeron
$3,903,875 $0.198287 $850,355 19,688,000 -16.62%
460 VIBE VIBE
VIBE
$3,886,606 $0.014941 $140,657 260,136,426 -1.75%
461 Agrello DLT
Agrello
$3,883,966 $0.045173 $65,427 85,978,873 -2.10%
462 Change CAG
Change
$3,880,170 $0.122505 $27,040 31,673,646 0.00%
463 Omnitude ECOM
Omnitude
$3,869,747 $0.059706 $3,747 64,813,301 2.65%
464 Skrumble Network SKM
Skrumble Network
$3,860,480 $0.003779 $825,735 1,021,680,996 -2.46%
465 PCHAIN PI
PCHAIN
$3,848,085 $0.008752 $309,234 439,696,719 -1.05%
466 BitBay BAY
BitBay
$3,835,103 $0.003789 $995 1,012,146,906 0.00%
467 YOYOW YOYOW
YOYOW
$3,833,697 $0.012779 $70,083 299,997,893 0.63%
468 Sentinel Protocol UPP
Sentinel Protocol
$3,824,073 $0.012579 $142,623 303,994,835 -0.10%
469 LinkEye LET
LinkEye
$3,782,045 $0.006303 $920,297 600,000,000 -4.35%
470 GET Protocol GET
GET Protocol
$3,768,718 $0.330930 $258 11,388,257 0.00%
471 Quanta Utility Token QNTU
Quanta Utility Token
$3,744,658 $0.000128 $27,356 29,279,582,413 -22.83%
472 RedFOX Labs RFOX
RedFOX Labs
$3,739,014 $0.038076 $86,465 98,198,133 2.28%
473 Etheroll DICE
Etheroll
$3,736,895 $0.533718 $2 7,001,622 0.00%
474 BlockMason Credit Protocol BCPT
BlockMason Credit Protocol
$3,698,242 $0.031838 $283,860 116,158,667 -0.88%
475 MicroBitcoin MBC
MicroBitcoin
$3,698,103 $0.000020 $3,611 187,672,037,500 5.86%
476 Machine Xchange Coin MXC
Machine Xchange Coin
$3,671,832 $0.004593 $2,672,074 799,489,740 -6.75%
477 AppCoins APPC
AppCoins
$3,631,456 $0.036295 $84,489 100,054,311 -0.08%
478 Insureum ISR
Insureum
$3,626,902 $0.016960 $12,588 213,851,133 -15.11%
479 Wings WINGS
Wings
$3,620,758 $0.037568 $39,853 96,379,730 -11.28%
480 STACS STACS
STACS
$3,612,336 $0.007000 $22,326 516,048,101 0.00%
481 BaaSid BAAS
BaaSid
$3,607,789 $0.000861 $0 4,192,525,852 -1.89%
482 WePower WPR
WePower
$3,573,950 $0.005876 $131,893 608,221,472 -3.89%
483 Nasdacoin NSD
Nasdacoin
$3,571,953 $0.174813 $469,246 20,433,008 -10.66%
484 CanonChain CZR
CanonChain
$3,541,487 $0.006430 $349,374 550,750,947 -3.15%
485 Lykke LKK
Lykke
$3,501,143 $0.011051 $0 316,809,738 0.00%
486 Envion EVN
Envion
$3,498,949 $0.031418 $12,359 111,368,893 0.00%
487 Ambrosus AMB
Ambrosus
$3,473,985 $0.024026 $231,294 144,590,975 1.41%
488 Pandacoin PND
Pandacoin
$3,470,827 $0.000107 $30 32,514,916,897 0.00%
489 SunContract SNC
SunContract
$3,466,600 $0.028251 $352,385 122,707,502 0.60%
490 BlackCoin BLK
BlackCoin
$3,454,368 $0.054873 $15,038 62,951,729 -0.58%
491 IHT Real Estate Protocol IHT
IHT Real Estate Protocol
$3,579,555 $0.005197 $97,865 688,815,673 6.14%
492 POA Network POA
POA Network
$3,433,054 $0.014185 $178,658 242,023,925 -2.60%
493 Eligma Token ELI
Eligma Token
$3,424,993 $0.017171 $36,094 199,459,696 0.00%
494 STEM CELL COIN SCC
STEM CELL COIN
$3,423,489 $0.010676 $15,419 320,658,118 0.00%
495 Shift SHIFT
Shift
$3,422,474 $0.256257 $5,903 13,355,639 -9.34%
496 Global Cryptocurrency GCC
Global Cryptocurrency
$3,390,366 $0.002786 $21,215 1,267,482,827 -8.34%
497 AMO Coin AMO
AMO Coin
$3,382,237 $0.000369 $39,632 9,175,407,380 -4.53%
498 LBRY Credits LBC
LBRY Credits
$3,347,864 $0.012803 $11,380 261,500,334 -4.48%
499 Trias TRY
Trias
$3,340,486 $0.004208 $256,221 793,867,500 0.00%
500 QLC Chain QLC
QLC Chain
$3,307,484 $0.013781 $196,387 240,000,000 0.54%