| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
alch
Alchemist AI |
$112,716,535.00 | $0.132790 | $22,485,961.00 | 850,000,000.00 ALCH | -7.39% |
| 402 |
awe
AWE Network |
$110,252,023.00 | $0.056765 | $1,662,539.00 | 1,942,420,283.03 AWE | -1.53% |
| 403 |
rail
Railgun |
$110,037,054.00 | $1.91 | $1,815,214.00 | 57,500,000.00 RAIL | -1.44% |
| 404 |
kub
KUB Coin |
$109,011,479.00 | $1.23 | $202,730.00 | 88,850,000.00 KUB | 1.19% |
| 405 |
rvn
Ravencoin |
$108,521,836.00 | $0.006811 | $4,366,882.00 | 15,946,944,859.45 RVN | -0.09% |
| 406 |
eth+
ETHPlus |
$108,154,869.00 | $3,158.44 | $289,184.00 | 34,145.15 ETH+ | 0.61% |
| 407 |
zrx
0x Protocol |
$106,733,834.00 | $0.125777 | $19,565,480.00 | 848,396,562.91 ZRX | 7.51% |
| 408 |
akt
Akash Network |
$106,438,504.00 | $0.373019 | $1,940,279.00 | 284,801,242.42 AKT | 0.19% |
| 409 |
icnt
Impossible Cloud Network Token |
$105,749,940.00 | $0.426501 | $7,964,699.00 | 246,156,129.73 ICNT | -5.38% |
| 410 |
dgb
DigiByte |
$105,729,154.00 | $0.005845 | $1,900,544.00 | 18,064,066,776.38 DGB | 0.50% |
| 411 |
cwbtc
cWBTC |
$105,641,468.00 | $1,788.05 | $0.00e+0 | 59,065.88 CWBTC | 1.44% |
| 412 |
melania
Melania Meme |
$105,334,954.00 | $0.116149 | $4,971,813.00 | 904,996,524.68 MELANIA | 2.53% |
| 413 |
shfl
Shuffle |
$105,102,962.00 | $0.291822 | $158,399.00 | 360,821,896.59 SHFL | -4.52% |
| 414 |
niza
Niza Global |
$104,942,902.00 | $0.090708 | $1,518,816.00 | 1,150,000,000.00 NIZA | -0.60% |
| 415 |
kta
Keeta |
$104,040,958.00 | $0.225132 | $3,369,923.00 | 462,000,263.14 KTA | -0.84% |
| 416 |
waethweth
Wrapped Aave Ethereum WETH |
$103,811,046.00 | $3,131.04 | $86,768.00 | 33,093.53 WAETHWETH | 0.42% |
| 417 |
ebtc
Ether.fi Staked BTC |
$102,343,104.00 | $88,986.19 | $411.63 | 1,147.97 EBTC | 1.47% |
| 418 |
move
Movement |
$102,016,066.00 | $0.036382 | $52,693,160.00 | 2,800,000,000.00 MOVE | -2.37% |
| 419 |
burn
BurnedFi |
$101,397,756.00 | $8.23 | $654,635.00 | 12,388,702.93 BURN | 1.01% |
| 420 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 96,544,618.32 WSRUSD | 0.00% |
| 421 |
babydoge
Baby Doge Coin |
$101,211,043.00 | $5.73e-10 | $4,250,097.00 | 176,077,019,990,557,152.00 BABYDOGE | -1.20% |
| 422 |
arkm
Arkham |
$101,135,981.00 | $0.183742 | $16,120,145.00 | 550,456,013.00 ARKM | -0.40% |
| 423 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 424 |
usda
USDA |
$100,725,264.00 | $0.997457 | $4,690,342.00 | 101,140,750.44 USDA | 2.40% |
| 425 |
aleo
ALEO |
$100,721,580.00 | $0.132866 | $3,382,679.00 | 756,133,192.75 ALEO | -2.63% |
| 426 |
usdr
Ring USD |
$100,278,707.00 | $0.997465 | $13,192.35 | 100,400,000.00 USDR | -0.27% |
| 427 |
qusdt
QOM One Bridged USDT (QL1) |
$99,906,371.00 | $0.999096 | $6.87 | 100,000,000.00 QUSDT | -0.02% |
| 428 |
mina
Mina Protocol |
$99,054,195.00 | $0.078108 | $4,522,830.00 | 1,267,449,560.84 MINA | 1.02% |
| 429 |
dog
Dog (Bitcoin) |
$99,022,514.00 | $0.000986 | $1,815,170.00 | 100,000,000,000.00 DOG | 0.21% |
| 430 |
mnee
MNEE USD Stablecoin |
$98,872,522.00 | $0.999199 | $82,544.00 | 98,991,351.62 MNEE | 0.06% |
| 431 |
ron
Ronin |
$98,524,139.00 | $0.136477 | $3,413,695.00 | 721,086,808.96 RON | -1.53% |
| 432 |
sdai
Savings xDAI |
$98,409,212.00 | $1.22 | $1,232,409.00 | 80,711,618.15 SDAI | 0.25% |
| 433 |
avusd
Avant USD |
$98,336,440.00 | $0.999757 | $20,334.00 | 98,352,638.35 AVUSD | -0.02% |
| 434 |
usdz
Anzen USDz |
$98,286,933.00 | $0.893464 | $127,499.00 | 109,979,613.93 USDZ | -9.76% |
| 435 |
t
Threshold Network |
$97,047,732.00 | $0.008717 | $2,877,891.00 | 11,155,000,000.00 T | -1.01% |
| 436 |
eos
EOS |
$96,600,457.00 | $0.157771 | $30,537.00 | 620,352,606.53 EOS | -2.27% |
| 437 |
cash
CASH |
$95,421,059.00 | $0.999452 | $38,934,719.00 | 95,472,396.06 CASH | -0.00% |
| 438 |
safe
Safe |
$94,794,559.00 | $0.140637 | $7,434,768.00 | 673,907,111.00 SAFE | 5.33% |
| 439 |
xno
Nano |
$93,772,229.00 | $0.704439 | $871,921.00 | 133,248,297.00 XNO | -1.45% |
| 440 |
cet
CoinEx |
$93,644,503.00 | $0.036385 | $76,743.00 | 2,577,563,993.49 CET | 2.10% |
| 441 |
agentfun
AgentFun.AI |
$93,575,782.00 | $0.933768 | $354.45 | 100,000,000.00 AGENTFUN | -0.83% |
| 442 |
ub
Unibase |
$93,278,955.00 | $0.037121 | $19,735,381.00 | 2,500,000,000.00 UB | 6.15% |
| 443 |
zil
Zilliqa |
$92,737,669.00 | $0.004719 | $11,991,045.00 | 19,627,211,911.59 ZIL | 1.78% |
| 444 |
edu
Open Campus |
$92,335,654.00 | $0.145421 | $3,266,876.00 | 634,965,241.00 EDU | 0.74% |
| 445 |
nvm
Novem Pro |
$91,502,768.00 | $0.418702 | $278,329.00 | 218,541,041.12 NVM | -0.03% |
| 446 |
reusd
Re Protocol reUSD |
$91,490,063.00 | $1.05 | $222,093.00 | 87,085,815.04 REUSD | -0.08% |
| 447 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 448 |
qubic
Qubic |
$90,707,135.00 | $6.92e-7 | $1,740,719.00 | 131,345,757,122,252.00 QUBIC | 0.86% |
| 449 |
pzeth
Renzo Restaked LST |
$90,312,187.00 | $3,614.80 | $1,063.18 | 25,153.88 PZETH | 1.66% |
| 450 |
gmx
GMX |
$90,117,110.00 | $8.70 | $7,667,863.00 | 10,363,266.10 GMX | 5.69% |
| 451 |
mbtc
Babypie Wrapped BTC |
$89,857,640.00 | $89,005.45 | $2.80 | 1,007.58 MBTC | 2.19% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
tdccp
TDCCP |
$89,561,476.00 | $0.139744 | $644,380.00 | 639,999,980.90 TDCCP | -2.30% |
| 454 |
usdc
Linea Bridged USDC (Linea) |
$89,119,840.00 | $0.999335 | $2,632,313.00 | 89,149,161.21 USDC | -0.06% |
| 455 |
venom
Venom |
$89,065,228.00 | $0.041915 | $1,513,351.00 | 2,126,070,105.33 VENOM | 0.90% |
| 456 |
wglue
Wrapped Glue |
$88,563,243.00 | $0.089682 | $619.16 | 988,028,020.68 WGLUE | 3.35% |
| 457 |
drift
Drift Protocol |
$88,377,119.00 | $0.158999 | $7,457,038.00 | 555,962,812.77 DRIFT | -2.90% |
| 458 |
ceth
cETH |
$88,230,590.00 | $59.61 | $12.68 | 1,477,997.62 CETH | 0.54% |
| 459 |
lux
Luxxcoin |
$88,099,602.00 | $0.000880 | $475,685.00 | 100,000,000,000.00 LUX | 2.32% |
| 460 |
sthype
Staked HYPE |
$87,861,300.00 | $24.94 | $10,560.24 | 3,514,415.94 STHYPE | -0.27% |
| 461 |
deep
DeepBook |
$87,752,375.00 | $0.035122 | $7,820,540.00 | 2,500,000,000.00 DEEP | 1.31% |
| 462 |
pgold
Pleasing Gold |
$87,681,606.00 | $4,495.57 | $8.68 | 19,505.00 PGOLD | 0.34% |
| 463 |
usdt
Cronos Bridged USDT (Cronos) |
$87,678,441.00 | $0.999398 | $87,477.00 | 87,824,964.11 USDT | -0.17% |
| 464 |
nxpc
Nexpace |
$87,286,324.00 | $0.378078 | $4,975,136.00 | 230,618,979.61 NXPC | -1.56% |
| 465 |
hot
Holo |
$86,849,689.00 | $0.000489 | $4,158,419.00 | 177,619,433,541.14 HOT | 0.17% |
| 466 |
ordi
ORDI |
$86,558,523.00 | $4.11 | $21,671,169.00 | 21,000,000.00 ORDI | 2.85% |
| 467 |
om
MANTRA |
$86,091,955.00 | $0.074669 | $34,292,077.00 | 1,150,957,829.48 OM | 2.66% |
| 468 |
mog
Mog Coin |
$85,677,238.00 | $2.19e-7 | $5,515,184.00 | 390,564,927,941,505.75 MOG | 2.57% |
| 469 |
avnt
Avantis |
$85,449,556.00 | $0.330880 | $130,493,106.00 | 258,205,903.15 AVNT | -18.50% |
| 470 |
bera
Berachain |
$85,288,814.00 | $0.616607 | $22,805,736.00 | 138,178,583.03 BERA | 0.67% |
| 471 |
vana
Vana |
$84,853,613.00 | $2.75 | $8,472,038.00 | 30,800,000.00 VANA | 3.97% |
| 472 |
vcnt
ViciCoin |
$84,309,506.00 | $17.19 | $310,826.00 | 4,896,366.95 VCNT | 0.21% |
| 473 |
coca
COCA |
$84,190,291.00 | $0.742546 | $382,990.00 | 113,670,000.00 COCA | -3.55% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
hsk
HashKey Platform Token |
$84,179,922.00 | $0.250221 | $1,319,701.00 | 336,630,009.00 HSK | 3.69% |
| 476 |
pieverse
Pieverse |
$83,850,650.00 | $0.452642 | $9,157,841.00 | 185,000,000.00 PIEVERSE | -5.56% |
| 477 |
astr
Astar |
$83,356,334.00 | $0.010113 | $2,174,963.00 | 8,258,194,298.00 ASTR | 0.85% |
| 478 |
metal
Metal Blockchain |
$83,317,568.00 | $0.164087 | $709,570.00 | 507,639,839.05 METAL | 0.83% |
| 479 |
savusd
Avant Staked USD |
$82,940,840.00 | $1.13 | $9.31 | 73,557,455.16 SAVUSD | -0.21% |
| 480 |
moca
Moca Network |
$82,840,810.00 | $0.021053 | $3,787,337.00 | 3,952,692,403.18 MOCA | 0.30% |
| 481 |
kava
Kava |
$82,729,676.00 | $0.076374 | $4,030,974.00 | 1,082,847,661.00 KAVA | 0.16% |
| 482 |
ban
Comedian |
$82,498,581.00 | $0.082180 | $8,190,990.00 | 999,961,859.27 BAN | 8.49% |
| 483 |
vbill
VanEck Treasury Fund |
$82,109,298.00 | $1.00 | $0.00e+0 | 82,109,297.84 VBILL | 0.00% |
| 484 |
susd1+
staked USD1+ |
$81,869,626.00 | $1.02 | $4.82 | 80,499,556.12 SUSD1+ | 0.09% |
| 485 |
aic
AI Companions |
$81,779,888.00 | $0.081706 | $2,938,790.00 | 1,000,000,000.00 AIC | -0.29% |
| 486 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,607,290.00 | $88,793.47 | $606,216.00 | 917.28 VBWBTC | 1.32% |
| 487 |
sc
Siacoin |
$81,561,698.00 | $0.001455 | $3,062,413.00 | 56,025,636,522.08 SC | -0.37% |
| 488 |
coai
ChainOpera AI |
$81,293,172.00 | $0.413908 | $31,991,457.00 | 196,479,267.00 COAI | 5.80% |
| 489 |
xvg
Verge |
$81,188,321.00 | $0.004906 | $5,997,708.00 | 16,521,951,235.74 XVG | -0.81% |
| 490 |
zeta
ZetaChain |
$81,136,073.00 | $0.069243 | $10,178,323.00 | 1,169,364,583.00 ZETA | 1.29% |
| 491 |
mhyper
Midas mHYPER |
$81,121,213.00 | $1.07 | $46,371.00 | 76,169,049.42 MHYPER | 0.00% |
| 492 |
vvs
VVS Finance |
$80,560,309.00 | $1.87e-6 | $602,591.00 | 42,851,692,611,461.62 VVS | -0.52% |
| 493 |
zig
ZIGChain |
$80,350,266.00 | $0.057159 | $1,060,193.00 | 1,408,940,795.24 ZIG | -1.61% |
| 494 |
axl
Axelar |
$80,108,102.00 | $0.073057 | $6,571,972.00 | 1,092,777,406.89 AXL | -1.71% |
| 495 |
popcat
Popcat |
$80,059,863.00 | $0.081675 | $9,663,133.00 | 979,978,669.96 POPCAT | 0.99% |
| 496 |
rose
Oasis |
$79,820,483.00 | $0.010631 | $3,107,787.00 | 7,487,173,742.00 ROSE | 0.80% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,818,634.00 | $2,657.08 | $265.71 | 30,040.00 MWETH | 0.00% |
| 500 |
sushi
Sushi |
$79,542,114.00 | $0.291431 | $10,131,940.00 | 273,012,266.13 SUSHI | 0.33% |