| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
turbo
Turbo |
$69,784,087.00 | $0.001011 | $12,665,308.00 | 69,000,000,000.00 TURBO | 4.14% |
| 402 |
zeta
ZetaChain |
$69,550,737.00 | $0.052825 | $5,331,574.00 | 1,315,270,833.00 ZETA | -2.54% |
| 403 |
conscious
Conscious Token |
$68,959,928.00 | $0.147240 | $83.97 | 468,351,273.91 CONSCIOUS | 3.26% |
| 404 |
usdu
USDu |
$68,696,244.00 | $1.00 | $317,777.00 | 68,689,750.94 USDU | -0.02% |
| 405 |
nila
MindWaveDAO |
$68,549,531.00 | $0.081377 | $145,238.00 | 842,766,176.55 NILA | -0.45% |
| 406 |
tdccp
TDCCP |
$67,861,960.00 | $0.105999 | $209,756.00 | 639,999,980.90 TDCCP | -1.12% |
| 407 |
aztec
Aztec |
$67,558,365.00 | $0.023297 | $18,340,814.00 | 2,908,134,528.00 AZTEC | 12.49% |
| 408 |
jupusd
JupUSD |
$67,147,362.00 | $1.00 | $8,137,171.00 | 67,146,792.74 JUPUSD | -0.04% |
| 409 |
alch
Alchemist AI |
$67,123,398.00 | $0.078899 | $14,196,942.00 | 850,000,000.00 ALCH | 1.33% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
puff
Puff The Dragon |
$66,900,980.00 | $0.075241 | $34,973.00 | 888,888,888.00 PUFF | -0.99% |
| 412 |
rail
Railgun |
$66,539,713.00 | $1.16 | $458,898.00 | 57,500,000.00 RAIL | 10.35% |
| 413 |
mog
Mog Coin |
$66,290,499.00 | $1.70e-7 | $10,897,047.00 | 390,561,998,053,223.31 MOG | 6.31% |
| 414 |
gmrt
The Game Company |
$66,158,565.00 | $0.186919 | $2,959.14 | 353,943,230.19 GMRT | 0.14% |
| 415 |
upump
Unit Pump |
$66,076,257.00 | $0.002075 | $581,996.00 | 31,901,834,623.08 UPUMP | 7.58% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
vrsc
Verus |
$66,006,168.00 | $0.825075 | $1,520.65 | 80,012,424.77 VRSC | 10.50% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
vvs
VVS Finance |
$65,796,463.00 | $1.51e-6 | $274,355.00 | 43,550,331,872,463.74 VVS | 2.08% |
| 420 |
xpr
XPR Network |
$65,650,979.00 | $0.002301 | $1,445,283.00 | 28,543,688,184.16 XPR | 5.53% |
| 421 |
aleo
ALEO |
$64,566,260.00 | $0.069367 | $4,340,500.00 | 930,932,521.76 ALEO | -0.07% |
| 422 |
kava
Kava |
$64,055,281.00 | $0.059102 | $29,630,523.00 | 1,082,847,302.00 KAVA | 10.86% |
| 423 |
elf
aelf |
$63,658,720.00 | $0.077735 | $1,443,421.00 | 818,920,851.42 ELF | 0.90% |
| 424 |
arkm
Arkham |
$63,153,416.00 | $0.111256 | $18,827,342.00 | 568,532,082.00 ARKM | 2.58% |
| 425 |
astr
Astar |
$62,833,608.00 | $0.007343 | $2,770,692.00 | 8,560,007,886.00 ASTR | 3.61% |
| 426 |
bdca
BitDCA |
$62,669,119.00 | $0.764910 | $299,491.00 | 81,929,368.89 BDCA | 3.69% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
esp
Espresso |
$62,420,513.00 | $0.120038 | $11,842,023.00 | 520,550,000.00 ESP | 0.46% |
| 429 |
lyn
Everlyn |
$62,383,573.00 | $0.299568 | $3,222,400.00 | 209,000,000.00 LYN | -1.50% |
| 430 |
axl
Axelar |
$62,129,326.00 | $0.055018 | $11,862,801.00 | 1,129,848,172.17 AXL | 3.50% |
| 431 |
nmr
Numeraire |
$62,032,570.00 | $7.75 | $6,760,349.00 | 8,007,701.31 NMR | 1.62% |
| 432 |
velo
Velo |
$61,846,649.00 | $0.003531 | $2,866,033.00 | 17,563,876,115.00 VELO | 0.16% |
| 433 |
币安人生
币安人生 (BinanceLife) |
$61,593,092.00 | $0.061433 | $15,813,972.00 | 1,000,000,000.00 币安人生 | -0.45% |
| 434 |
moca
Moca Network |
$61,541,517.00 | $0.015555 | $5,441,138.00 | 3,952,692,403.18 MOCA | 1.08% |
| 435 |
myx
MYX Finance |
$61,520,765.00 | $0.321934 | $18,691,648.00 | 190,768,939.69 MYX | 3.27% |
| 436 |
cys
Cysic |
$61,429,288.00 | $0.382187 | $13,396,905.00 | 160,800,000.00 CYS | 20.27% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
sc
Siacoin |
$61,312,015.00 | $0.001094 | $3,928,126.00 | 56,025,636,522.08 SC | 1.83% |
| 439 |
flow
Flow |
$61,052,263.00 | $0.037010 | $5,848,840.00 | 1,646,457,915.01 FLOW | -4.28% |
| 440 |
coai
ChainOpera AI |
$61,012,217.00 | $0.324605 | $5,102,311.00 | 188,000,098.00 COAI | 2.16% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
ucn
UCHAIN |
$60,889,970.00 | $608.67 | $5,076,497.00 | 100,000.00 UCN | 0.65% |
| 443 |
pythia
PYTHIA |
$60,742,904.00 | $0.060874 | $2,655,409.00 | 998,160,858.08 PYTHIA | 1.59% |
| 444 |
usdo
OpenEden OpenDollar |
$60,690,507.00 | $0.999216 | $18.98 | 60,738,147.79 USDO | 0.14% |
| 445 |
hsk
HashKey Platform Token |
$60,625,192.00 | $0.175335 | $1,021,197.00 | 344,960,009.00 HSK | 9.15% |
| 446 |
aic
AI Companions |
$60,112,435.00 | $0.060346 | $1,519,651.00 | 1,000,000,000.00 AIC | 5.79% |
| 447 |
anvl
Anvil |
$60,057,784.00 | $0.000748 | $35,421.00 | 80,258,438,321.55 ANVL | 22.91% |
| 448 |
usdm
MegaUSD |
$59,953,029.00 | $1.00 | $2,294,411.00 | 59,946,493.90 USDM | 0.01% |
| 449 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$59,216,541.00 | $104.63 | $34,167,168.00 | 565,168.30 CRCLON | 5.89% |
| 450 |
vtho
VeThor |
$59,058,843.00 | $0.000600 | $1,573,790.00 | 98,350,249,870.00 VTHO | 1.79% |
| 451 |
usdon
Ondo U.S. Dollar Token |
$59,011,248.00 | $1.00 | $74,723,358.00 | 59,011,247.83 USDON | 0.00% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
islm
Islamic Coin |
$58,817,597.00 | $0.023665 | $293,563.00 | 2,485,463,165.54 ISLM | -2.18% |
| 454 |
xyo
XYO Network |
$58,724,255.00 | $0.004205 | $6,669,136.00 | 13,931,216,938.01 XYO | 1.84% |
| 455 |
oft
ONFA |
$58,653,538.00 | $0.546691 | $277,042.00 | 107,287,555.75 OFT | -3.41% |
| 456 |
bico
Biconomy |
$58,604,830.00 | $0.021039 | $5,111,899.00 | 999,998,453.89 BICO | 0.52% |
| 457 |
frax
Frax (prev. FXS) |
$57,771,814.00 | $0.607487 | $1,958,257.00 | 95,095,614.89 FRAX | -1.60% |
| 458 |
mbg
MBG By Multibank Group |
$57,307,913.00 | $0.299773 | $10,144,855.00 | 191,020,521.22 MBG | 0.28% |
| 459 |
sushi
Sushi |
$56,979,029.00 | $0.208880 | $11,281,949.00 | 273,012,266.13 SUSHI | 2.48% |
| 460 |
mew
cat in a dogs world |
$56,741,621.00 | $0.000639 | $10,399,487.00 | 88,888,888,888.88 MEW | 5.54% |
| 461 |
deso
Decentralized Social |
$56,613,576.00 | $5.37 | $35,117.00 | 10,532,253.89 DESO | 3.48% |
| 462 |
qai
QuantixAI |
$56,574,799.00 | $70.39 | $631,601.00 | 803,852.14 QAI | -1.52% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
wmtx
World Mobile Token |
$56,490,434.00 | $0.067808 | $44,227,033.00 | 833,403,824.73 WMTX | -1.41% |
| 465 |
pci
Paycoin |
$56,251,813.00 | $0.055018 | $450,726.00 | 1,022,576,439.88 PCI | 0.87% |
| 466 |
bce
bitcastle Token |
$55,944,002.00 | $0.139860 | $98,472.00 | 400,000,000.00 BCE | 5.88% |
| 467 |
avnt
Avantis |
$55,803,284.00 | $0.174730 | $11,627,453.00 | 319,958,479.00 AVNT | 2.29% |
| 468 |
orbs
Orbs |
$55,750,887.00 | $0.011322 | $17,044,086.00 | 4,901,946,160.02 ORBS | 0.07% |
| 469 |
aeur
Anchored Coins AEUR |
$55,440,924.00 | $1.16 | $33,815.00 | 47,929,604.60 AEUR | 0.14% |
| 470 |
burn
BurnedFi |
$55,107,078.00 | $4.46 | $200,424.00 | 12,362,354.20 BURN | -2.91% |
| 471 |
geod
Geodnet |
$55,079,885.00 | $0.125594 | $145,822.00 | 438,777,944.00 GEOD | 0.39% |
| 472 |
blur
Blur |
$54,985,891.00 | $0.019998 | $5,418,482.00 | 2,747,003,727.45 BLUR | 2.17% |
| 473 |
safe
SAFEbit |
$54,706,184.00 | $0.144210 | $1,345,574.00 | 379,350,000.00 SAFE | 5.47% |
| 474 |
euri
Eurite |
$54,671,604.00 | $1.16 | $7,306,280.00 | 46,968,933.00 EURI | 0.24% |
| 475 |
prove
Succinct |
$54,668,127.00 | $0.280832 | $11,578,931.00 | 195,000,000.00 PROVE | -3.26% |
| 476 |
fidd
Fidelity Digital Dollar |
$54,574,242.00 | $0.999528 | $24,819,680.00 | 54,601,066.59 FIDD | -0.04% |
| 477 |
lbt
Law Blocks AI |
$54,510,080.00 | $0.222485 | $558,689.00 | 244,997,999.00 LBT | -0.18% |
| 478 |
bnkr
BankrCoin |
$54,313,640.00 | $0.000543 | $6,782,036.00 | 100,000,000,000.00 BNKR | 3.19% |
| 479 |
zig
ZIGChain |
$53,907,634.00 | $0.038291 | $1,257,202.00 | 1,408,940,795.24 ZIG | 4.13% |
| 480 |
sxt
Space and Time |
$53,804,325.00 | $0.018470 | $8,442,728.00 | 2,913,644,438.27 SXT | 1.68% |
| 481 |
orca
Orca |
$53,743,191.00 | $0.893894 | $9,774,855.00 | 60,157,161.58 ORCA | 2.45% |
| 482 |
ordi
ORDI |
$53,572,786.00 | $2.55 | $17,886,882.00 | 21,000,000.00 ORDI | 2.31% |
| 483 |
venom
Venom |
$53,501,846.00 | $0.024974 | $936,199.00 | 2,142,098,435.53 VENOM | -0.10% |
| 484 |
elg
Escoin |
$53,477,722.00 | $0.290104 | $390,774.00 | 184,209,191.10 ELG | -0.53% |
| 485 |
dai
DAI on PulseChain |
$53,356,535.00 | $0.001204 | $176,368.00 | 44,357,828,839.08 DAI | 8.68% |
| 486 |
polyx
Polymesh |
$53,046,667.00 | $0.042404 | $1,140,483.00 | 1,252,563,603.68 POLYX | 1.91% |
| 487 |
tslax
Tesla xStock |
$52,664,681.00 | $405.15 | $18,812,786.00 | 130,033.47 TSLAX | 3.60% |
| 488 |
q
Quack AI |
$52,540,486.00 | $0.013108 | $25,259,862.00 | 4,000,166,660.00 Q | -47.41% |
| 489 |
xvs
Venus |
$52,252,820.00 | $3.12 | $4,789,275.00 | 16,760,739.86 XVS | 4.27% |
| 490 |
xch
Chia |
$52,010,586.00 | $2.88 | $3,250,498.00 | 18,070,843.00 XCH | 6.72% |
| 491 |
drift
Drift Protocol |
$51,739,614.00 | $0.088751 | $9,527,041.00 | 581,847,714.93 DRIFT | 3.78% |
| 492 |
edge
Definitive |
$51,547,724.00 | $0.185821 | $99,955,340.00 | 275,445,780.07 EDGE | 88.49% |
| 493 |
bananas31
Banana For Scale |
$51,386,627.00 | $0.005137 | $49,810,523.00 | 10,000,000,000.00 BANANAS31 | -11.22% |
| 494 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,227,550.00 | $303.28 | $951,982.00 | 168,866.58 GOOGLON | 0.41% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
moodeng
Moo Deng |
$51,204,136.00 | $0.051664 | $26,479,424.00 | 989,938,601.37 MOODENG | 6.04% |
| 497 |
popcat
Popcat |
$50,730,258.00 | $0.051756 | $17,436,041.00 | 979,978,669.96 POPCAT | 7.85% |
| 498 |
arrr
Pirate Chain |
$50,556,983.00 | $0.257571 | $444,527.00 | 196,213,797.97 ARRR | 0.45% |
| 499 |
iotx
IoTeX |
$50,410,899.00 | $0.005340 | $5,540,910.00 | 9,441,368,979.00 IOTX | 2.74% |
| 500 |
usdkg
USDKG |
$49,985,496.00 | $0.998265 | $718,052.00 | 50,000,000.00 USDKG | -0.17% |