| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
puff
Puff The Dragon |
$69,624,961.00 | $0.078583 | $30,462.00 | 888,888,888.00 PUFF | 0.32% |
| 402 |
zeta
ZetaChain |
$69,356,215.00 | $0.054796 | $4,843,039.00 | 1,266,635,417.00 ZETA | -5.24% |
| 403 |
xpr
XPR Network |
$68,535,947.00 | $0.002405 | $916,494.00 | 28,485,198,091.90 XPR | -4.87% |
| 404 |
nila
MindWaveDAO |
$68,423,517.00 | $0.081189 | $214,629.00 | 842,766,176.55 NILA | -0.81% |
| 405 |
hot
Holo |
$68,360,423.00 | $0.000385 | $3,418,042.00 | 177,619,433,541.14 HOT | -3.59% |
| 406 |
mog
Mog Coin |
$67,992,701.00 | $1.74e-7 | $7,671,732.00 | 390,561,998,053,223.31 MOG | -6.91% |
| 407 |
tdccp
TDCCP |
$68,194,241.00 | $0.106556 | $155,654.00 | 639,999,980.90 TDCCP | -6.50% |
| 408 |
om
MANTRA |
$67,754,919.00 | $0.057008 | $47,831,345.00 | 1,189,592,761.73 OM | -6.72% |
| 409 |
axl
Axelar |
$67,744,833.00 | $0.060479 | $11,116,503.00 | 1,120,694,489.77 AXL | -4.51% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
oft
ONFA |
$67,450,040.00 | $0.619417 | $361,647.00 | 109,332,250.15 OFT | -1.91% |
| 412 |
elf
aelf |
$67,729,325.00 | $0.082196 | $782,168.00 | 818,771,703.24 ELF | -1.80% |
| 413 |
astr
Astar |
$67,286,196.00 | $0.007875 | $2,450,023.00 | 8,544,909,272.00 ASTR | -6.36% |
| 414 |
vvs
VVS Finance |
$67,044,174.00 | $1.54e-6 | $220,274.00 | 43,550,331,872,463.74 VVS | -4.92% |
| 415 |
nmr
Numeraire |
$67,023,126.00 | $8.37 | $7,613,207.00 | 8,007,701.31 NMR | -4.51% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
arkm
Arkham |
$66,818,122.00 | $0.117055 | $37,187,954.00 | 568,532,082.00 ARKM | -7.26% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
sc
Siacoin |
$66,743,040.00 | $0.001191 | $3,689,723.00 | 56,025,636,522.08 SC | -3.40% |
| 420 |
usdu
USDu |
$66,688,683.00 | $0.999173 | $457,444.00 | 66,740,976.45 USDU | -0.01% |
| 421 |
wmtx
World Mobile Token |
$66,184,969.00 | $0.079452 | $7,097,182.00 | 833,403,824.73 WMTX | -4.70% |
| 422 |
merl
Merlin Chain |
$66,355,506.00 | $0.058761 | $24,850,031.00 | 1,124,996,258.00 MERL | -2.26% |
| 423 |
metal
Metal Blockchain |
$64,762,455.00 | $0.127554 | $610,886.00 | 507,639,839.05 METAL | -5.72% |
| 424 |
qubic
Qubic |
$65,888,974.00 | $4.88e-7 | $1,419,261.00 | 135,139,536,153,505.00 QUBIC | -2.64% |
| 425 |
gmx
GMX |
$65,519,158.00 | $6.30 | $6,109,555.00 | 10,391,795.96 GMX | -5.01% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 428 |
bc
BCGame Coin |
$65,092,755.00 | $0.006516 | $35,549.00 | 9,989,401,147.48 BC | 0.16% |
| 429 |
islm
Islamic Coin |
$65,157,611.00 | $0.026695 | $201,602.00 | 2,447,433,234.51 ISLM | -0.60% |
| 430 |
nxpc
Nexpace |
$65,084,001.00 | $0.268401 | $9,274,890.00 | 242,593,590.17 NXPC | -7.63% |
| 431 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$64,995,442.00 | $1.25 | $1,173,767.00 | 52,002,301.00 OMNI | 35.09% |
| 432 |
moca
Moca Network |
$64,637,024.00 | $0.016356 | $4,481,490.00 | 3,952,692,403.18 MOCA | -5.39% |
| 433 |
jupusd
JupUSD |
$64,539,060.00 | $0.999603 | $1,139,790.00 | 64,558,459.60 JUPUSD | 0.00% |
| 434 |
npc
Non-Playable Coin |
$64,410,228.00 | $0.007999 | $3,270,594.00 | 8,050,126,520.00 NPC | -6.26% |
| 435 |
pci
Paycoin |
$64,375,272.00 | $0.062954 | $170,003.00 | 1,022,576,439.88 PCI | 0.19% |
| 436 |
aztec
Aztec |
$64,512,841.00 | $0.022390 | $32,158,142.00 | 2,879,599,600.00 AZTEC | -5.20% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
aic
AI Companions |
$63,427,400.00 | $0.063432 | $1,100,484.00 | 1,000,000,000.00 AIC | -5.99% |
| 439 |
rlp
Resolv Liquidity Provider Token |
$63,376,621.00 | $1.28 | $56,581.00 | 49,474,496.11 RLP | -0.01% |
| 440 |
vrsc
Verus |
$63,227,203.00 | $0.790923 | $1,667.87 | 79,940,991.94 VRSC | 0.61% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
fidd
Fidelity Digital Dollar |
$62,582,734.00 | $0.999865 | $29,170,242.00 | 62,601,060.00 FIDD | 0.03% |
| 443 |
xyo
XYO Network |
$62,603,719.00 | $0.004496 | $4,974,502.00 | 13,931,216,938.01 XYO | 0.27% |
| 444 |
prove
Succinct |
$62,117,246.00 | $0.318127 | $12,985,895.00 | 195,000,000.00 PROVE | -5.36% |
| 445 |
deso
Decentralized Social |
$61,849,376.00 | $5.87 | $24,610.00 | 10,532,253.89 DESO | 0.84% |
| 446 |
velo
Velo |
$61,719,040.00 | $0.003514 | $3,439,578.00 | 17,563,876,115.00 VELO | -4.06% |
| 447 |
sxt
Space and Time |
$61,398,451.00 | $0.021699 | $5,198,027.00 | 2,828,644,438.27 SXT | -6.46% |
| 448 |
me
Magic Eden |
$59,926,870.00 | $0.139690 | $24,095,235.00 | 428,721,254.58 ME | -9.35% |
| 449 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,779,578.00 | $306.10 | $204,907.00 | 195,228.70 GOOGLON | 0.06% |
| 450 |
vtho
VeThor |
$59,806,662.00 | $0.000610 | $1,356,244.00 | 98,098,784,923.00 VTHO | -3.93% |
| 451 |
venom
Venom |
$59,526,870.00 | $0.027826 | $1,420,751.00 | 2,138,463,447.11 VENOM | -0.31% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
qai
QuantixAI |
$59,207,524.00 | $73.66 | $8,371,544.00 | 803,852.14 QAI | -1.95% |
| 454 |
frax
Frax (prev. FXS) |
$59,094,206.00 | $0.624690 | $2,240,911.00 | 94,586,492.98 FRAX | -4.12% |
| 455 |
bico
Biconomy |
$58,604,830.00 | $0.024109 | $3,860,623.00 | 999,998,453.89 BICO | -7.39% |
| 456 |
kava
Kava |
$58,475,442.00 | $0.054000 | $3,085,618.00 | 1,082,847,302.00 KAVA | -6.67% |
| 457 |
ordi
ORDI |
$58,348,262.00 | $2.78 | $17,825,340.00 | 21,000,000.00 ORDI | -6.23% |
| 458 |
bnkr
BankrCoin |
$58,073,819.00 | $0.000583 | $13,391,206.00 | 100,000,000,000.00 BNKR | -17.52% |
| 459 |
uai
UnifAI Network |
$58,152,598.00 | $0.243316 | $2,544,765.00 | 239,000,000.00 UAI | -0.76% |
| 460 |
bdca
BitDCA |
$57,973,961.00 | $0.706587 | $280,676.00 | 81,910,138.12 BDCA | -2.62% |
| 461 |
blur
Blur |
$57,932,884.00 | $0.021204 | $5,983,123.00 | 2,734,559,029.54 BLUR | -5.05% |
| 462 |
birb
Moonbirds |
$57,449,612.00 | $0.201631 | $12,546,378.00 | 285,000,000.00 BIRB | -0.81% |
| 463 |
mew
cat in a dogs world |
$57,291,765.00 | $0.000644 | $13,990,445.00 | 88,888,888,888.88 MEW | -6.92% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
btr
Bitlayer |
$56,190,972.00 | $0.214249 | $62,545,240.00 | 261,600,000.00 BTR | 6.98% |
| 466 |
red
RedStone |
$56,803,091.00 | $0.182846 | $5,556,514.00 | 310,489,063.00 RED | -6.85% |
| 467 |
mbg
MBG By Multibank Group |
$56,935,299.00 | $0.297778 | $10,713,922.00 | 190,952,450.53 MBG | -0.33% |
| 468 |
aeur
Anchored Coins AEUR |
$56,738,307.00 | $1.18 | $315,760.00 | 47,929,604.60 AEUR | -0.64% |
| 469 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $58.34 | 56,702,504.95 USDON | 0.00% |
| 470 |
dai
DAI on PulseChain |
$56,355,900.00 | $0.001272 | $276,005.00 | 44,365,217,521.40 DAI | -4.74% |
| 471 |
sushi
Sushi |
$56,498,560.00 | $0.206946 | $34,428,120.00 | 273,012,266.13 SUSHI | -5.37% |
| 472 |
zig
ZIGChain |
$56,112,547.00 | $0.039834 | $900,448.00 | 1,408,940,795.24 ZIG | -0.11% |
| 473 |
esports
Yooldo Games |
$56,447,360.00 | $0.370897 | $25,099,596.00 | 151,800,000.00 ESPORTS | 4.80% |
| 474 |
euri
Eurite |
$55,703,332.00 | $1.19 | $3,570,455.00 | 46,968,933.00 EURI | 0.09% |
| 475 |
jellyjelly
Jelly-My-Jelly |
$55,280,648.00 | $0.055281 | $4,408,359.00 | 999,999,099.34 JELLYJELLY | -3.32% |
| 476 |
burn
BurnedFi |
$54,925,797.00 | $4.44 | $187,214.00 | 12,366,558.60 BURN | 15.64% |
| 477 |
polyx
Polymesh |
$54,996,879.00 | $0.044104 | $1,866,451.00 | 1,246,986,404.50 POLYX | -7.36% |
| 478 |
lbt
Law Blocks AI |
$54,689,115.00 | $0.223054 | $558,010.00 | 244,997,999.00 LBT | -0.13% |
| 479 |
moodeng
Moo Deng |
$54,698,381.00 | $0.055254 | $29,259,709.00 | 989,938,667.16 MOODENG | -10.32% |
| 480 |
niza
Niza Global |
$54,351,597.00 | $0.047250 | $858,249.00 | 1,150,000,000.00 NIZA | -0.31% |
| 481 |
cusdo
Compounding OpenDollar |
$54,132,233.00 | $1.04 | $6,263.92 | 52,034,257.45 CUSDO | -0.17% |
| 482 |
tslax
Tesla xStock |
$53,744,794.00 | $417.16 | $4,353,933.00 | 128,938.59 TSLAX | -0.09% |
| 483 |
geod
Geodnet |
$53,647,180.00 | $0.122179 | $156,719.00 | 438,777,944.00 GEOD | -2.62% |
| 484 |
hsk
HashKey Platform Token |
$53,628,776.00 | $0.155411 | $322,681.00 | 344,960,009.00 HSK | 0.06% |
| 485 |
usdx
USDX |
$53,638,488.00 | $0.480750 | $9,605.26 | 111,568,045.00 USDX | 0.87% |
| 486 |
req
Request |
$53,561,572.00 | $0.071965 | $1,546,814.00 | 744,291,192.26 REQ | -4.92% |
| 487 |
gps
GoPlus Security |
$53,523,007.00 | $0.012192 | $19,834,311.00 | 4,396,600,001.78 GPS | 4.11% |
| 488 |
waves
Waves |
$53,062,758.00 | $0.530430 | $7,187,692.00 | 100,000,000.00 WAVES | 4.21% |
| 489 |
elg
Escoin |
$53,081,426.00 | $0.288158 | $311,288.00 | 184,209,191.10 ELG | -0.97% |
| 490 |
plume
Plume |
$53,134,752.00 | $0.011056 | $5,275,064.00 | 4,806,200,397.00 PLUME | -6.32% |
| 491 |
dag
Constellation |
$52,788,740.00 | $0.013846 | $936,669.00 | 3,814,474,066.03 DAG | -0.69% |
| 492 |
xch
Chia |
$52,833,389.00 | $2.94 | $2,590,074.00 | 17,991,902.00 XCH | -1.02% |
| 493 |
iotx
IoTeX |
$52,353,486.00 | $0.005545 | $16,934,676.00 | 9,441,368,979.00 IOTX | -5.13% |
| 494 |
spk
Spark |
$52,076,545.00 | $0.021687 | $11,759,978.00 | 2,400,889,360.39 SPK | -5.56% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
popcat
Popcat |
$51,758,008.00 | $0.052822 | $27,792,175.00 | 979,978,669.96 POPCAT | -11.41% |
| 497 |
avnt
Avantis |
$51,454,604.00 | $0.199317 | $18,605,317.00 | 258,205,903.15 AVNT | -6.60% |
| 498 |
xusd
StraitsX XUSD |
$51,394,968.00 | $0.999956 | $6,758,051.00 | 51,396,294.45 XUSD | -0.01% |
| 499 |
quai
Quai Network |
$51,237,004.00 | $0.054980 | $359,989.00 | 931,716,638.00 QUAI | -0.16% |
| 500 |
mhyper
Midas mHYPER |
$50,953,405.00 | $1.08 | $20,474.00 | 47,255,188.80 MHYPER | 0.00% |