Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Kusama ksm
Kusama
$109,087,614.00 $6.18 $8,434,962.00 17,691,260.27 -7.41%
402 SuperVerse super
SuperVerse
$109,148,437.00 $0.171442 $9,986,254.00 637,164,549.00 -8.41%
403 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$108,986,814.00 $2,998.15 $34,476.00 36,420.00 -6.18%
404 Re Protocol reUSD reusd
Re Protocol reUSD
$108,555,963.00 $1.06 $1,481,402.00 102,540,985.35 0.10%
405 coco coco
coco
$108,457,562.00 $0.108397 $1,220,147.00 1,000,000,000.00 -2.75%
406 Seeker skr
Seeker
$107,572,734.00 $0.018865 $34,315,710.00 5,700,000,000.00 -11.40%
407 MAG7.ssi mag7.ssi
MAG7.ssi
$107,069,494.00 $0.636424 $1,146,725.00 168,441,660.48 -5.78%
408 Linea linea
Linea
$107,448,477.00 $0.005598 $37,212,432.00 19,257,606,045.26 -11.04%
409 Flow flow
Flow
$106,963,125.00 $0.065338 $24,873,479.00 1,638,773,201.32 -21.47%
410 Verge xvg
Verge
$106,652,948.00 $0.006451 $12,934,650.00 16,521,951,235.74 -6.20%
411 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$106,569,207.00 $1,004.70 $0.00e+0 106,070.73 -0.02%
412 KUB Coin kub
KUB Coin
$106,042,577.00 $1.19 $382,064.00 88,850,000.00 -2.87%
413 Pieverse pieverse
Pieverse
$105,628,888.00 $0.540976 $9,410,225.00 195,000,000.00 -6.54%
414 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$105,263,780.00 $3,048.33 $16,664.29 34,531.95 -6.26%
415 Ravencoin rvn
Ravencoin
$104,909,913.00 $0.006546 $7,689,315.00 16,053,001,172.25 -5.98%
416 Super OETH superoeth
Super OETH
$104,258,697.00 $2,810.56 $379,710.00 37,187.46 -6.09%
417 SOON soon
SOON
$103,973,491.00 $0.253912 $4,054,480.00 409,486,800.39 -12.71%
418 0x Protocol zrx
0x Protocol
$103,677,193.00 $0.122301 $9,174,865.00 848,396,562.91 -4.65%
419 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$103,565,393.00 $0.409339 $4,257,549.00 253,006,129.73 2.12%
420 CASH cash
CASH
$103,200,873.00 $0.999562 $6,827,652.00 103,246,522.99 -0.01%
421 Anzen USDz usdz
Anzen USDz
$103,066,583.00 $0.992871 $41,879.00 103,812,447.23 -0.27%
422 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$103,140,608.00 $2,920.51 $0.00e+0 35,315.97 -6.26%
423 Avant Staked USD savusd
Avant Staked USD
$102,311,775.00 $1.14 $132,000.00 89,503,161.88 -0.06%
424 Nervos Network ckb
Nervos Network
$102,032,623.00 $0.002123 $5,411,281.00 48,121,430,804.87 -9.54%
425 HOME home
HOME
$101,986,099.00 $0.030813 $19,015,955.00 3,309,444,444.35 -3.51%
426 Pleasing Gold pgold
Pleasing Gold
$101,848,228.00 $5,217.98 $2,211.78 19,505.00 -0.81%
427 Core core
Core
$101,586,395.00 $0.097444 $6,880,857.00 1,044,046,969.69 -8.12%
428 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
429 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,677,138.00 $0.997144 $85,771.00 100,717,433.40 -0.34%
430 Baby Doge Coin babydoge
Baby Doge Coin
$100,897,533.00 $5.66e-10 $8,793,960.00 178,411,444,720,729,408.00 -4.87%
431 Ring USD usdr
Ring USD
$100,441,687.00 $0.999359 $5,208.16 100,400,000.00 0.05%
432 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,847,973.00 $0.998480 $100.80 100,000,000.00 -0.01%
433 DigiByte dgb
DigiByte
$99,575,056.00 $0.005497 $2,793,402.00 18,123,043,471.04 -3.66%
434 XDAI xdai
XDAI
$99,277,629.00 $0.999655 $959,452.00 99,312,053.02 -0.00%
435 AWE Network awe
AWE Network
$99,017,677.00 $0.050996 $4,086,075.00 1,942,420,283.03 -1.88%
436 CoW Protocol cow
CoW Protocol
$98,761,884.00 $0.176604 $9,636,439.00 559,228,506.50 -8.70%
437 ETHPlus eth+
ETHPlus
$98,313,088.00 $3,004.76 $281,440.00 32,723.40 -6.33%
438 Irys irys
Irys
$97,884,782.00 $0.048952 $11,576,321.00 2,000,000,000.00 4.32%
439 Movement move
Movement
$97,884,792.00 $0.030791 $17,503,847.00 3,179,166,667.00 -8.35%
440 Mina Protocol mina
Mina Protocol
$97,629,199.00 $0.076709 $9,126,326.00 1,272,210,503.84 -9.49%
441 Ronin ron
Ronin
$96,791,936.00 $0.127922 $6,210,057.00 756,651,679.43 -9.59%
442 Shuffle shfl
Shuffle
$96,198,842.00 $0.259217 $269,459.00 371,183,499.23 9.77%
443 Turbo turbo
Turbo
$95,452,001.00 $0.001385 $15,365,741.00 69,000,000,000.00 -7.35%
444 Velo velo
Velo
$95,396,281.00 $0.005428 $9,402,347.00 17,563,876,115.00 -5.97%
445 Onchain Yield Coin onyc
Onchain Yield Coin
$94,744,361.00 $1.07 $1,774,269.00 88,500,369.96 0.00%
446 ether.fi weETHs weeths
ether.fi weETHs
$93,908,724.00 $2,935.34 $7,051.00 32,054.09 -6.07%
447 KAITO kaito
KAITO
$94,118,925.00 $0.389963 $15,730,735.00 241,388,889.00 -6.89%
448 AIOZ Network aioz
AIOZ Network
$93,476,022.00 $0.076190 $4,977,556.00 1,227,090,921.34 -9.04%
449 The White Whale whitewhale
The White Whale
$93,092,241.00 $0.092919 $29,264,659.00 1,000,000,000.00 38.98%
450 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$93,145,999.00 $1.07 $24.95 84,404,946.83 0.00%
451 USDA usda
USDA
$92,788,272.00 $0.998355 $880,442.00 92,978,572.32 -0.10%
452 Safe safe
Safe
$92,740,612.00 $0.135132 $2,662,368.00 687,282,227.00 -9.63%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Unit Pump upump
Unit Pump
$92,261,221.00 $0.002903 $4,155,400.00 31,901,834,623.08 -8.52%
455 Threshold Network t
Threshold Network
$92,402,189.00 $0.008283 $3,451,889.00 11,155,000,000.00 -6.93%
456 Conscious Token conscious
Conscious Token
$91,726,728.00 $0.195911 $19.28 468,351,273.91 -4.06%
457 Renzo Restaked LST pzeth
Renzo Restaked LST
$90,576,444.00 $3,600.89 $1,226.58 25,153.88 -1.62%
458 Zilliqa zil
Zilliqa
$90,285,944.00 $0.004539 $8,722,837.00 19,901,434,556.77 -6.87%
459 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,086,692.00 $89,481.36 $1,895.88 1,006.76 0.00%
460 ALEO aleo
ALEO
$89,871,923.00 $0.106729 $4,663,818.00 842,186,461.49 -7.75%
461 Savings xDAI sdai
Savings xDAI
$89,734,166.00 $1.22 $1,697,601.00 73,373,095.82 0.02%
462 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,072,789.00 $0.999791 $3,817,461.00 89,149,161.21 0.04%
463 Nano xno
Nano
$88,347,341.00 $0.663783 $1,388,658.00 133,248,297.00 -4.50%
464 Arkham arkm
Arkham
$88,287,175.00 $0.155354 $73,307,535.00 568,532,082.00 -5.38%
465 AgentFun.AI agentfun
AgentFun.AI
$87,999,756.00 $0.881198 $918.72 100,000,000.00 -2.22%
466 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,887,593.00 $1.00 $511,643.00 87,824,964.11 0.14%
467 Strata Senior USDe srusde
Strata Senior USDe
$87,564,220.00 $1.01 $5,497.26 86,764,674.37 0.10%
468 Unibase ub
Unibase
$87,231,170.00 $0.034887 $7,023,456.00 2,500,000,000.00 1.08%
469 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$86,826,436.00 $84,809.46 $2,954,190.00 1,024.01 -5.00%
470 Mog Coin mog
Mog Coin
$86,611,397.00 $2.23e-7 $5,671,429.00 390,561,998,053,223.31 -8.48%
471 TempleDAO temple
TempleDAO
$86,508,950.00 $3.65 $4,846.18 23,722,422.59 1.14%
472 Swop swop
Swop
$86,419,720.00 $0.008642 $46.68 9,999,998,190.51 -0.34%
473 Astar astr
Astar
$86,705,534.00 $0.010165 $6,633,030.00 8,530,111,762.00 -12.69%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 DeepBook deep
DeepBook
$85,847,959.00 $0.034374 $13,230,751.00 2,500,000,000.00 -10.80%
476 ZetaChain zeta
ZetaChain
$85,254,133.00 $0.069983 $19,902,428.00 1,218,000,000.00 -2.14%
477 TDCCP tdccp
TDCCP
$85,054,608.00 $0.132898 $476,272.00 639,999,980.90 -10.34%
478 Axelar axl
Axelar
$84,903,920.00 $0.076712 $26,425,318.00 1,111,321,567.75 -13.96%
479 ViciCoin vcnt
ViciCoin
$84,782,355.00 $17.52 $241,561.00 4,849,164.95 0.12%
480 Nexpace nxpc
Nexpace
$85,192,915.00 $0.359700 $19,226,565.00 236,803,918.17 -2.46%
481 Alchemist AI alch
Alchemist AI
$84,449,066.00 $0.099301 $20,451,745.00 850,000,000.00 -5.33%
482 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$84,203,649.00 $84,704.72 $4,739,408.00 994.01 -5.50%
483 Berachain bera
Berachain
$83,388,690.00 $0.568650 $19,668,111.00 146,751,606.94 -7.22%
484 INI ini
INI
$83,380,848.00 $0.121214 $919,648.00 687,879,571.53 1.95%
485 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$82,667,959.00 $84,693.39 $27,937.00 977.81 -5.01%
486 Chutes sn64
Chutes
$82,275,939.00 $19.48 $1,110,025.00 4,223,413.17 -4.73%
487 Luxxcoin lux
Luxxcoin
$81,938,374.00 $0.000820 $489,565.00 100,000,000,000.00 -10.06%
488 Matrixdock Gold xaum
Matrixdock Gold
$81,529,653.00 $5,283.76 $1,867,347.00 15,431.03 0.37%
489 Magic Eden me
Magic Eden
$81,088,132.00 $0.189550 $7,151,635.00 428,721,254.58 -7.64%
490 RedStone red
RedStone
$80,535,268.00 $0.263998 $17,135,399.00 305,750,293.00 -1.80%
491 RaveDAO rave
RaveDAO
$79,654,982.00 $0.339358 $2,685,885.00 234,736,111.00 -0.41%
492 Moca Network moca
Moca Network
$79,683,761.00 $0.020162 $5,394,739.00 3,952,692,403.18 -8.81%
493 Holo hot
Holo
$79,443,070.00 $0.000448 $3,843,748.00 177,619,433,541.14 -3.85%
494 Pirate Chain arrr
Pirate Chain
$78,987,734.00 $0.402179 $492,526.00 196,213,797.97 -8.81%
495 staked USD1+ susd1+
staked USD1+
$78,742,533.00 $1.01 $3.76 77,563,606.93 -0.04%
496 VanEck Treasury Fund vbill
VanEck Treasury Fund
$78,659,576.00 $1.00 $0.00e+0 78,659,576.27 0.00%
497 aelf elf
aelf
$78,628,204.00 $0.096281 $12,536,035.00 816,622,407.48 3.46%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 EUR CoinVertible eurcv
EUR CoinVertible
$78,452,575.00 $1.19 $32,707,984.00 65,755,949.00 0.02%