Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 SOON soon
SOON
$114,349,337.00 $0.279260 $3,821,863.00 409,464,902.56 -4.00%
402 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$113,980,337.00 $3,130.83 $17,105.45 36,420.00 -2.26%
403 Staked TRX strx
Staked TRX
$113,859,212.00 $0.370395 $1,895,251.00 343,642,730.00 1.80%
404 yearn.finance yfi
yearn.finance
$112,585,158.00 $3,208.89 $8,772,489.00 35,091.99 -4.41%
405 coco coco
coco
$111,843,850.00 $0.112090 $1,304,864.00 1,000,000,000.00 2.13%
406 MAG7.ssi mag7.ssi
MAG7.ssi
$112,124,222.00 $0.669286 $684,562.00 168,441,660.48 -1.92%
407 Linea linea
Linea
$112,034,374.00 $0.005813 $38,606,704.00 19,257,606,045.26 -9.90%
408 Flow flow
Flow
$110,950,545.00 $0.068154 $27,836,759.00 1,638,773,201.32 -23.57%
409 Verge xvg
Verge
$110,970,155.00 $0.006719 $9,292,822.00 16,521,951,235.74 -5.59%
410 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$110,293,646.00 $3,193.66 $4,648.14 34,531.95 -2.96%
411 Nervos Network ckb
Nervos Network
$109,240,304.00 $0.002268 $3,790,384.00 48,119,790,020.13 -5.62%
412 Super OETH superoeth
Super OETH
$109,250,554.00 $2,937.08 $396,370.00 37,186.69 -2.57%
413 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$108,657,967.00 $3,055.17 $0.00e+0 35,565.29 -2.40%
414 Re Protocol reUSD reusd
Re Protocol reUSD
$108,410,752.00 $1.06 $1,223,557.00 102,424,234.21 0.15%
415 KUB Coin kub
KUB Coin
$108,108,389.00 $1.22 $325,981.00 88,850,000.00 -1.37%
416 Seeker skr
Seeker
$108,092,367.00 $0.019019 $43,442,416.00 5,700,000,000.00 -18.03%
417 Ravencoin rvn
Ravencoin
$107,447,421.00 $0.006690 $6,436,376.00 16,053,001,172.25 -6.92%
418 Pleasing Gold pgold
Pleasing Gold
$107,277,377.00 $5,504.54 $521.25 19,505.00 5.04%
419 0x Protocol zrx
0x Protocol
$107,085,355.00 $0.126221 $8,787,734.00 848,396,562.91 -2.94%
420 CoW Protocol cow
CoW Protocol
$106,961,699.00 $0.191124 $5,841,584.00 559,137,208.70 -4.02%
421 Baby Doge Coin babydoge
Baby Doge Coin
$106,904,815.00 $5.99e-10 $7,914,903.00 178,411,444,720,729,408.00 1.73%
422 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$106,880,318.00 $0.417265 $3,826,271.00 256,156,129.73 5.90%
423 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$106,603,032.00 $1,005.02 $0.00e+0 106,070.73 0.01%
424 Core core
Core
$105,965,104.00 $0.101494 $5,037,785.00 1,044,047,064.49 -6.19%
425 Ronin ron
Ronin
$104,235,361.00 $0.137786 $5,497,612.00 756,651,679.43 -4.75%
426 Anzen USDz usdz
Anzen USDz
$103,231,004.00 $0.994333 $33,620.00 103,812,447.23 0.11%
427 Mina Protocol mina
Mina Protocol
$102,994,353.00 $0.080980 $8,569,729.00 1,272,208,343.84 -7.87%
428 ETHPlus eth+
ETHPlus
$102,889,661.00 $3,144.88 $914,495.00 32,723.40 -2.36%
429 Movement move
Movement
$103,039,426.00 $0.032414 $13,549,858.00 3,179,166,667.00 -4.83%
430 CASH cash
CASH
$102,210,028.00 $0.999576 $12,721,820.00 102,246,528.74 -0.03%
431 HOME home
HOME
$102,614,412.00 $0.030998 $22,511,601.00 3,309,444,444.35 -0.63%
432 Avant Staked USD savusd
Avant Staked USD
$101,726,809.00 $1.14 $132,821.00 88,946,212.72 0.04%
433 Velo velo
Velo
$101,496,868.00 $0.005779 $7,829,361.00 17,563,876,115.00 -1.76%
434 AWE Network awe
AWE Network
$101,135,154.00 $0.052067 $2,537,940.00 1,942,420,283.03 -0.94%
435 DigiByte dgb
DigiByte
$101,166,885.00 $0.005585 $2,860,047.00 18,120,065,056.48 -4.20%
436 Turbo turbo
Turbo
$101,009,643.00 $0.001464 $13,008,643.00 69,000,000,000.00 -3.54%
437 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
438 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,727,294.00 $1.00 $85,918.00 100,717,433.40 -0.17%
439 Ring USD usdr
Ring USD
$100,351,058.00 $0.999418 $6,591.95 100,400,000.00 0.08%
440 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,839,994.00 $0.998400 $101.73 100,000,000.00 -0.01%
441 XDAI xdai
XDAI
$99,372,783.00 $0.999685 $957,319.00 99,386,662.37 -0.00%
442 AIOZ Network aioz
AIOZ Network
$98,913,319.00 $0.080623 $4,475,400.00 1,227,090,921.34 -4.95%
443 KAITO kaito
KAITO
$99,275,330.00 $0.411287 $11,501,456.00 241,388,889.00 -2.92%
444 ether.fi weETHs weeths
ether.fi weETHs
$98,412,853.00 $3,068.30 $11,031.23 32,063.61 -2.31%
445 Threshold Network t
Threshold Network
$97,512,611.00 $0.008741 $2,891,174.00 11,155,000,000.00 -2.05%
446 Safe safe
Safe
$97,068,600.00 $0.141398 $3,086,341.00 687,282,227.00 -7.69%
447 Conscious Token conscious
Conscious Token
$96,152,433.00 $0.205300 $697.93 468,351,273.91 -1.51%
448 Unit Pump upump
Unit Pump
$95,546,229.00 $0.002997 $4,821,419.00 31,901,834,623.08 -10.44%
449 Onchain Yield Coin onyc
Onchain Yield Coin
$94,482,702.00 $1.07 $2,293,151.00 88,254,009.31 -0.09%
450 ALEO aleo
ALEO
$94,095,484.00 $0.111731 $4,491,641.00 842,186,461.49 -3.65%
451 Zilliqa zil
Zilliqa
$94,103,966.00 $0.004726 $7,944,300.00 19,901,143,903.59 -4.07%
452 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$93,145,999.00 $1.07 $24.95 84,157,856.34 0.00%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 The White Whale whitewhale
The White Whale
$93,059,485.00 $0.093552 $33,619,046.00 1,000,000,000.00 38.94%
455 USDA usda
USDA
$92,915,794.00 $0.997256 $845,854.00 92,996,234.52 -0.05%
456 Astar astr
Astar
$92,830,940.00 $0.010875 $6,327,829.00 8,530,038,885.00 -4.76%
457 Arkham arkm
Arkham
$92,349,716.00 $0.162417 $76,272,703.00 568,532,082.00 -2.49%
458 DeepBook deep
DeepBook
$92,000,337.00 $0.036808 $13,247,278.00 2,500,000,000.00 -6.58%
459 Nano xno
Nano
$91,896,733.00 $0.689665 $956,492.00 133,248,297.00 -2.11%
460 Irys irys
Irys
$91,332,771.00 $0.045830 $10,460,173.00 2,000,000,000.00 0.94%
461 Mog Coin mog
Mog Coin
$90,776,566.00 $2.32e-7 $5,154,054.00 390,561,998,053,223.31 -5.55%
462 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$90,704,361.00 $87,775.32 $2,638,971.00 1,033.37 -1.32%
463 Renzo Restaked LST pzeth
Renzo Restaked LST
$90,576,444.00 $3,600.89 $1,226.58 25,153.88 -1.25%
464 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,086,692.00 $89,481.36 $1,895.88 1,006.76 0.00%
465 Savings xDAI sdai
Savings xDAI
$90,066,030.00 $1.22 $1,131,142.00 73,627,809.43 -0.00%
466 AgentFun.AI agentfun
AgentFun.AI
$89,624,752.00 $0.896640 $694.71 100,000,000.00 -1.22%
467 Luxxcoin lux
Luxxcoin
$89,366,425.00 $0.000894 $640,098.00 100,000,000,000.00 -1.60%
468 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,113,423.00 $0.999599 $3,453,304.00 89,149,161.21 0.13%
469 TDCCP tdccp
TDCCP
$88,960,062.00 $0.138995 $467,025.00 639,999,980.90 -6.20%
470 Shuffle shfl
Shuffle
$88,651,041.00 $0.238856 $114,602.00 371,094,949.02 1.98%
471 Axelar axl
Axelar
$88,621,164.00 $0.080004 $33,508,974.00 1,111,295,012.39 -12.22%
472 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,800,904.00 $0.999844 $319,832.00 87,824,964.11 0.44%
473 Strata Senior USDe srusde
Strata Senior USDe
$87,792,265.00 $1.01 $5,356.09 87,119,795.57 -0.13%
474 ZetaChain zeta
ZetaChain
$88,197,583.00 $0.072419 $13,735,948.00 1,218,000,000.00 0.01%
475 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
476 TempleDAO temple
TempleDAO
$86,521,191.00 $3.65 $34,671.00 23,722,422.59 1.70%
477 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$86,502,116.00 $87,896.57 $3,636.93 984.00 -1.86%
478 Swop swop
Swop
$86,449,641.00 $0.008645 $38.01 9,999,998,190.51 -0.31%
479 Unibase ub
Unibase
$86,546,355.00 $0.034616 $6,544,291.00 2,500,000,000.00 -0.74%
480 Alchemist AI alch
Alchemist AI
$85,629,066.00 $0.100704 $20,444,058.00 850,000,000.00 -5.71%
481 Berachain bera
Berachain
$86,016,124.00 $0.586151 $17,648,445.00 146,745,165.40 -6.42%
482 Nexpace nxpc
Nexpace
$85,704,746.00 $0.361940 $15,040,637.00 236,803,918.17 -2.95%
483 Magic Eden me
Magic Eden
$85,680,118.00 $0.199802 $5,317,714.00 428,721,254.58 -3.23%
484 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$85,462,881.00 $87,820.05 $4,286,345.00 973.49 -1.87%
485 ViciCoin vcnt
ViciCoin
$84,919,996.00 $17.51 $222,368.00 4,849,164.95 -0.18%
486 Moonbirds birb
Moonbirds
$84,075,398.00 $0.296806 $154,863,156.00 285,000,000.00 66.37%
487 Nietzschean Penguin penguin
Nietzschean Penguin
$85,162,246.00 $0.084442 $75,399,174.00 999,982,857.47 -23.35%
488 Chutes sn64
Chutes
$84,856,487.00 $20.09 $1,038,052.00 4,223,413.17 -1.64%
489 Matrixdock Gold xaum
Matrixdock Gold
$84,681,521.00 $5,499.47 $1,274,228.00 15,431.03 4.38%
490 Moca Network moca
Moca Network
$83,902,208.00 $0.021206 $5,589,108.00 3,952,692,403.18 -4.52%
491 Pirate Chain arrr
Pirate Chain
$82,727,361.00 $0.421618 $469,103.00 196,213,797.97 -6.16%
492 INI ini
INI
$82,782,154.00 $0.120424 $945,631.00 687,420,644.24 0.87%
493 XPR Network xpr
XPR Network
$82,157,691.00 $0.002893 $973,017.00 28,406,777,224.61 0.09%
494 Holo hot
Holo
$81,725,694.00 $0.000460 $3,665,859.00 177,619,433,541.14 -2.82%
495 Merlin Chain merl
Merlin Chain
$82,301,146.00 $0.073235 $26,325,483.00 1,124,996,258.00 -10.11%
496 Siacoin sc
Siacoin
$80,939,618.00 $0.001445 $4,699,618.00 56,025,636,522.08 -3.80%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 ORDI ordi
ORDI
$80,564,400.00 $3.84 $11,159,572.00 21,000,000.00 -2.36%
500 Kava kava
Kava
$80,455,302.00 $0.074323 $3,186,209.00 1,082,847,618.00 -6.04%