| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$111,952,952.00 | $0.662065 | $132,960.00 | 168,977,221.55 MAG7.SSI | 0.71% |
| 402 |
alch
Alchemist AI |
$108,985,340.00 | $0.128018 | $21,486,300.00 | 850,000,000.00 ALCH | 8.44% |
| 403 |
kub
KUB Coin |
$108,983,617.00 | $1.23 | $224,573.00 | 88,850,000.00 KUB | 0.54% |
| 404 |
burn
BurnedFi |
$108,934,739.00 | $8.78 | $547,621.00 | 12,386,818.01 BURN | 4.16% |
| 405 |
awe
AWE Network |
$109,111,963.00 | $0.056260 | $4,220,864.00 | 1,942,420,283.03 AWE | 1.06% |
| 406 |
usdz
Anzen USDz |
$108,540,497.00 | $0.986919 | $32,525.00 | 109,979,454.87 USDZ | 0.98% |
| 407 |
shfl
Shuffle |
$108,410,012.00 | $0.300000 | $951,002.00 | 361,343,099.12 SHFL | 10.85% |
| 408 |
dgb
DigiByte |
$108,250,068.00 | $0.005989 | $3,030,144.00 | 18,070,543,234.64 DGB | 3.61% |
| 409 |
melania
Melania Meme |
$106,420,191.00 | $0.117666 | $3,674,948.00 | 904,996,522.48 MELANIA | 3.89% |
| 410 |
zrx
0x Protocol |
$106,272,261.00 | $0.125249 | $14,682,795.00 | 848,396,562.91 ZRX | 3.85% |
| 411 |
eth+
ETHPlus |
$106,157,836.00 | $3,110.66 | $222,118.00 | 34,140.57 ETH+ | 0.14% |
| 412 |
akt
Akash Network |
$105,728,525.00 | $0.371264 | $1,563,940.00 | 284,801,242.42 AKT | 2.03% |
| 413 |
aleo
ALEO |
$105,373,831.00 | $0.138428 | $2,150,315.00 | 761,205,630.17 ALEO | 0.40% |
| 414 |
rave
RaveDAO |
$104,643,770.00 | $0.452088 | $27,507,352.00 | 230,300,000.00 RAVE | -12.89% |
| 415 |
niza
Niza Global |
$104,431,288.00 | $0.090813 | $961,070.00 | 1,150,000,000.00 NIZA | 0.06% |
| 416 |
mina
Mina Protocol |
$104,125,104.00 | $0.082174 | $10,606,032.00 | 1,267,611,533.84 MINA | 7.49% |
| 417 |
arkm
Arkham |
$103,091,024.00 | $0.187459 | $12,184,301.00 | 550,456,013.00 ARKM | 4.08% |
| 418 |
icnt
Impossible Cloud Network Token |
$103,046,398.00 | $0.430066 | $5,410,461.00 | 239,739,463.06 ICNT | 1.89% |
| 419 |
cwbtc
cWBTC |
$102,895,497.00 | $1,756.74 | $0.00e+0 | 58,571.84 CWBTC | 0.34% |
| 420 |
avnt
Avantis |
$102,885,341.00 | $0.396502 | $122,157,921.00 | 258,205,903.15 AVNT | 8.16% |
| 421 |
waethweth
Wrapped Aave Ethereum WETH |
$102,044,877.00 | $3,090.81 | $2,243.50 | 33,055.51 WAETHWETH | 0.18% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 97,716,332.76 WSRUSD | 0.00% |
| 423 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 424 |
babydoge
Baby Doge Coin |
$100,774,589.00 | $5.72e-10 | $2,559,942.00 | 176,077,019,990,557,152.00 BABYDOGE | 1.50% |
| 425 |
avusd
Avant USD |
$100,690,208.00 | $0.998488 | $26,348.00 | 100,840,052.34 AVUSD | -0.12% |
| 426 |
move
Movement |
$99,565,943.00 | $0.035556 | $20,523,368.00 | 2,800,000,000.00 MOVE | 2.24% |
| 427 |
usdr
Ring USD |
$100,311,030.00 | $0.999114 | $1,580.99 | 100,400,000.00 USDR | -0.05% |
| 428 |
eos
EOS |
$100,353,544.00 | $0.156332 | $137,403.00 | 641,927,625.67 EOS | 3.88% |
| 429 |
ebtc
Ether.fi Staked BTC |
$100,019,606.00 | $87,159.51 | $182,299.00 | 1,147.94 EBTC | 0.49% |
| 430 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,753.00 | $0.999418 | $23.10 | 100,000,000.00 QUSDT | 0.03% |
| 431 |
mnee
MNEE USD Stablecoin |
$98,684,108.00 | $0.996896 | $84,233.00 | 98,991,351.62 MNEE | -0.26% |
| 432 |
sdai
Savings xDAI |
$98,059,097.00 | $1.22 | $527,835.00 | 80,678,374.99 SDAI | -0.06% |
| 433 |
dog
Dog (Bitcoin) |
$97,856,334.00 | $0.000979 | $1,388,988.00 | 100,000,000,000.00 DOG | 1.66% |
| 434 |
kta
Keeta |
$96,899,135.00 | $0.218748 | $3,393,659.00 | 443,075,433.31 KTA | 1.27% |
| 435 |
xno
Nano |
$96,056,078.00 | $0.720814 | $1,077,446.00 | 133,248,297.00 XNO | 3.43% |
| 436 |
reusd
Re Protocol reUSD |
$95,962,714.00 | $1.05 | $321,585.00 | 91,419,553.69 REUSD | -0.11% |
| 437 |
t
Threshold Network |
$95,959,187.00 | $0.008601 | $1,914,235.00 | 11,155,000,000.00 T | 1.81% |
| 438 |
ron
Ronin |
$94,792,648.00 | $0.131458 | $2,909,990.00 | 721,086,808.96 RON | 1.61% |
| 439 |
ub
Unibase |
$94,597,203.00 | $0.037839 | $13,551,113.00 | 2,500,000,000.00 UB | -0.21% |
| 440 |
zil
Zilliqa |
$94,241,560.00 | $0.004803 | $6,699,444.00 | 19,628,932,473.16 ZIL | 3.67% |
| 441 |
safe
Safe |
$94,196,757.00 | $0.139776 | $6,554,602.00 | 673,907,111.00 SAFE | 1.61% |
| 442 |
agentfun
AgentFun.AI |
$93,051,629.00 | $0.930652 | $412.29 | 100,000,000.00 AGENTFUN | 1.21% |
| 443 |
cet
CoinEx |
$92,933,643.00 | $0.036054 | $62,997.00 | 2,577,610,032.49 CET | 0.46% |
| 444 |
cash
CASH |
$92,539,141.00 | $0.999787 | $14,790,318.00 | 92,558,832.38 CASH | 0.02% |
| 445 |
pieverse
Pieverse |
$92,512,524.00 | $0.503370 | $10,673,973.00 | 185,000,000.00 PIEVERSE | 10.93% |
| 446 |
nvm
Novem Pro |
$91,540,532.00 | $0.418871 | $280,048.00 | 218,541,041.12 NVM | 0.04% |
| 447 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 448 |
edu
Open Campus |
$90,815,808.00 | $0.143062 | $2,885,073.00 | 634,965,241.00 EDU | -0.08% |
| 449 |
mbtc
Babypie Wrapped BTC |
$89,524,483.00 | $88,850.87 | $2.79 | 1,007.58 MBTC | 0.00% |
| 450 |
drift
Drift Protocol |
$89,667,320.00 | $0.161409 | $6,593,948.00 | 555,962,812.77 DRIFT | 2.89% |
| 451 |
mog
Mog Coin |
$89,310,284.00 | $2.30e-7 | $4,318,534.00 | 390,564,927,941,505.75 MOG | 8.29% |
| 452 |
bera
Berachain |
$89,240,316.00 | $0.645292 | $21,370,115.00 | 138,278,125.75 BERA | 5.90% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
gmx
GMX |
$89,254,733.00 | $8.61 | $4,124,195.00 | 10,363,442.47 GMX | 1.01% |
| 455 |
deep
DeepBook |
$89,213,272.00 | $0.035665 | $11,999,795.00 | 2,500,000,000.00 DEEP | 3.24% |
| 456 |
venom
Venom |
$89,146,881.00 | $0.041909 | $1,475,461.00 | 2,126,401,810.87 VENOM | 0.23% |
| 457 |
usdc
Linea Bridged USDC (Linea) |
$89,130,582.00 | $1.00 | $1,717,212.00 | 89,149,161.21 USDC | 0.03% |
| 458 |
sthype
Staked HYPE |
$88,555,707.00 | $25.39 | $4,201.10 | 3,487,935.32 STHYPE | 2.32% |
| 459 |
pzeth
Renzo Restaked LST |
$88,874,127.00 | $3,533.22 | $678.34 | 25,153.88 PZETH | -0.42% |
| 460 |
pgold
Pleasing Gold |
$88,493,715.00 | $4,536.98 | $8.23 | 19,505.00 PGOLD | -0.05% |
| 461 |
me
Magic Eden |
$88,197,149.00 | $0.207890 | $11,229,708.00 | 424,521,308.29 ME | 4.37% |
| 462 |
tdccp
TDCCP |
$87,930,697.00 | $0.137489 | $437,002.00 | 639,999,980.90 TDCCP | -0.53% |
| 463 |
usdt
Cronos Bridged USDT (Cronos) |
$87,754,141.00 | $0.999255 | $75,316.00 | 87,824,964.11 USDT | -0.03% |
| 464 |
hsk
HashKey Platform Token |
$87,704,341.00 | $0.260052 | $812,741.00 | 336,630,009.00 HSK | 2.42% |
| 465 |
ordi
ORDI |
$87,666,973.00 | $4.18 | $13,647,111.00 | 21,000,000.00 ORDI | 2.50% |
| 466 |
nxpc
Nexpace |
$87,645,047.00 | $0.380007 | $4,059,214.00 | 230,618,979.61 NXPC | 1.23% |
| 467 |
wglue
Wrapped Glue |
$87,292,284.00 | $0.088350 | $1.25 | 988,028,020.68 WGLUE | -1.96% |
| 468 |
hot
Holo |
$86,448,980.00 | $0.000487 | $3,018,324.00 | 177,619,433,541.14 HOT | 1.77% |
| 469 |
om
MANTRA |
$85,813,054.00 | $0.074544 | $11,205,761.00 | 1,151,487,183.28 OM | 2.61% |
| 470 |
lux
Luxxcoin |
$85,814,901.00 | $0.000858 | $464,093.00 | 100,000,000,000.00 LUX | -0.31% |
| 471 |
xvg
Verge |
$85,049,048.00 | $0.005154 | $10,274,563.00 | 16,521,951,235.74 XVG | 9.15% |
| 472 |
usda
USDA |
$85,163,262.00 | $0.993334 | $1,255,826.00 | 101,056,322.52 USDA | -0.02% |
| 473 |
rose
Oasis |
$85,178,318.00 | $0.011376 | $3,611,717.00 | 7,487,338,897.00 ROSE | 8.55% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
savusd
Avant Staked USD |
$85,077,373.00 | $1.13 | $10,151.25 | 75,406,859.57 SAVUSD | -0.24% |
| 476 |
ceth
cETH |
$85,019,761.00 | $58.72 | $1.34 | 1,447,828.29 CETH | 0.15% |
| 477 |
qubic
Qubic |
$84,907,432.00 | $6.47e-7 | $1,581,144.00 | 131,345,757,122,252.00 QUBIC | -5.67% |
| 478 |
vana
Vana |
$83,494,419.00 | $2.71 | $4,644,872.00 | 30,800,000.00 VANA | 0.37% |
| 479 |
metal
Metal Blockchain |
$83,831,436.00 | $0.165139 | $768,778.00 | 507,639,839.05 METAL | 0.53% |
| 480 |
vcnt
ViciCoin |
$83,200,136.00 | $17.04 | $123,876.00 | 4,896,366.95 VCNT | -0.74% |
| 481 |
astr
Astar |
$83,122,490.00 | $0.010063 | $1,630,011.00 | 8,258,719,706.00 ASTR | 2.23% |
| 482 |
kava
Kava |
$82,677,725.00 | $0.076358 | $2,273,186.00 | 1,082,847,661.00 KAVA | 2.39% |
| 483 |
susd1+
staked USD1+ |
$81,700,439.00 | $1.01 | $20.30 | 80,499,587.07 SUSD1+ | -0.00% |
| 484 |
sc
Siacoin |
$81,315,252.00 | $0.001450 | $3,327,622.00 | 56,025,636,522.08 SC | 1.43% |
| 485 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,002,319.00 | $87,348.62 | $266,117.00 | 927.35 VBWBTC | 0.33% |
| 486 |
coai
ChainOpera AI |
$80,687,733.00 | $0.410484 | $13,601,493.00 | 196,479,267.00 COAI | 3.81% |
| 487 |
coca
COCA |
$80,845,915.00 | $0.711544 | $383,793.00 | 113,670,000.00 COCA | -4.65% |
| 488 |
zeta
ZetaChain |
$80,830,863.00 | $0.069120 | $3,853,201.00 | 1,169,364,583.00 ZETA | 2.45% |
| 489 |
vbill
VanEck Treasury Fund |
$80,642,263.00 | $1.00 | $0.00e+0 | 80,642,262.82 VBILL | 0.00% |
| 490 |
moca
Moca Network |
$80,134,337.00 | $0.020299 | $3,127,762.00 | 3,952,692,403.18 MOCA | 1.39% |
| 491 |
bio
Bio Protocol |
$79,792,892.00 | $0.045085 | $34,255,455.00 | 1,769,745,956.34 BIO | -2.70% |
| 492 |
axl
Axelar |
$79,498,174.00 | $0.072720 | $8,273,239.00 | 1,093,372,597.23 AXL | 2.25% |
| 493 |
zig
ZIGChain |
$79,263,759.00 | $0.056156 | $1,868,944.00 | 1,408,940,795.24 ZIG | 1.83% |
| 494 |
vvs
VVS Finance |
$79,212,067.00 | $1.85e-6 | $328,596.00 | 42,851,692,607,146.68 VVS | 0.69% |
| 495 |
atone
AtomOne |
$79,166,131.00 | $0.665052 | $61,845.00 | 119,037,472.23 ATONE | 16.37% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
ini
INI |
$79,162,537.00 | $0.125500 | $1,181,237.00 | 629,215,649.31 INI | 1.64% |
| 499 |
aic
AI Companions |
$79,052,258.00 | $0.078788 | $2,217,763.00 | 1,000,000,000.00 AIC | -1.58% |
| 500 |
mew
cat in a dogs world |
$79,039,092.00 | $0.000889 | $10,081,114.00 | 88,888,888,888.88 MEW | 2.07% |