| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$129,724,586.00 | $0.766046 | $816,535.00 | 169,347,298.95 MAG7.SSI | -0.68% |
| 402 |
arrr
Pirate Chain |
$128,360,189.00 | $0.652791 | $582,654.00 | 196,213,797.97 ARRR | 6.61% |
| 403 |
npc
Non-Playable Coin |
$127,730,484.00 | $0.015870 | $7,269,808.00 | 8,050,126,520.00 NPC | -7.51% |
| 404 |
avnt
Avantis |
$126,939,839.00 | $0.490685 | $53,109,486.00 | 258,205,903.15 AVNT | -7.05% |
| 405 |
t
Threshold Network |
$126,846,445.00 | $0.011770 | $2,933,110.00 | 10,784,054,375.96 T | -0.60% |
| 406 |
sushi
Sushi |
$126,150,678.00 | $0.462873 | $17,837,380.00 | 273,012,149.98 SUSHI | -1.15% |
| 407 |
meta
MetaDAO |
$125,757,275.00 | $5.68 | $2,808,724.00 | 22,143,520.72 META | 2.67% |
| 408 |
xvg
Verge |
$125,019,635.00 | $0.007626 | $59,191,526.00 | 16,521,951,235.74 XVG | 13.16% |
| 409 |
aleo
ALEO |
$124,751,628.00 | $0.190559 | $6,116,713.00 | 654,661,014.22 ALEO | 2.94% |
| 410 |
grass
Grass |
$123,846,050.00 | $0.278924 | $19,491,951.00 | 445,798,800.00 GRASS | -4.07% |
| 411 |
cet
CoinEx |
$123,758,343.00 | $0.047723 | $84,327.00 | 2,593,381,921.71 CET | 2.08% |
| 412 |
snek
Snek |
$123,539,404.00 | $0.001654 | $3,922,788.00 | 74,718,591,541.00 SNEK | -3.60% |
| 413 |
kub
KUB Coin |
$122,568,126.00 | $1.38 | $321,912.00 | 88,850,000.00 KUB | 1.92% |
| 414 |
turbo
Turbo |
$122,269,880.00 | $0.001772 | $13,093,939.00 | 69,000,000,000.00 TURBO | -3.25% |
| 415 |
minidoge
Minidoge |
$122,268,701.00 | $1.74e-7 | $4,028,360.00 | 699,999,999,999,900.00 MINIDOGE | -5.80% |
| 416 |
mew
cat in a dogs world |
$122,153,185.00 | $0.001377 | $16,402,924.00 | 88,888,888,888.88 MEW | -0.95% |
| 417 |
cdceth
Crypto.com Staked ETH |
$122,007,655.00 | $3,357.30 | $35,896.00 | 36,420.00 CDCETH | 0.09% |
| 418 |
xpr
XPR Network |
$120,335,000.00 | $0.004255 | $2,772,024.00 | 28,282,553,926.27 XPR | -0.14% |
| 419 |
waethweth
Wrapped Aave Ethereum WETH |
$120,125,032.00 | $3,613.77 | $301,468.00 | 33,240.90 WAETHWETH | 0.00% |
| 420 |
agentfun
AgentFun.AI |
$119,217,867.00 | $1.19 | $338.16 | 100,000,000.00 AGENTFUN | -1.94% |
| 421 |
ozo
Ozone Chain |
$118,769,906.00 | $0.132502 | $234,883.00 | 896,361,068.00 OZO | 0.14% |
| 422 |
celo
Celo |
$117,719,574.00 | $0.201636 | $9,556,421.00 | 586,791,005.00 CELO | -2.46% |
| 423 |
drift
Drift Protocol |
$117,671,836.00 | $0.303707 | $15,090,856.00 | 387,848,852.00 DRIFT | 1.49% |
| 424 |
melania
Melania Meme |
$116,949,267.00 | $0.140184 | $13,793,244.00 | 834,996,835.72 MELANIA | -3.64% |
| 425 |
bio
Bio Protocol |
$116,666,793.00 | $0.066077 | $16,566,449.00 | 1,769,745,956.34 BIO | -3.31% |
| 426 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,543,673.00 | $1.00 | $86,327.00 | 114,772,921.19 AIDAUSDC | 0.25% |
| 427 |
usdz
Anzen USDz |
$113,426,954.00 | $0.988753 | $29,156.00 | 115,094,583.14 USDZ | 0.38% |
| 428 |
metal
Metal Blockchain |
$113,376,374.00 | $0.224055 | $999,474.00 | 507,639,839.05 METAL | -0.05% |
| 429 |
ibera
Infrared Bera |
$113,323,971.00 | $1.45 | $137,959.00 | 78,430,328.83 IBERA | -1.89% |
| 430 |
elf
aelf |
$112,754,432.00 | $0.138904 | $13,821,860.00 | 802,807,573.60 ELF | 20.39% |
| 431 |
qubic
Qubic |
$112,662,026.00 | $8.90e-7 | $2,582,848.00 | 126,531,105,061,619.00 QUBIC | 0.81% |
| 432 |
upump
Unit Pump |
$112,397,681.00 | $0.003534 | $2,426,326.00 | 31,901,834,623.08 UPUMP | -2.81% |
| 433 |
mhyper
Midas mHYPER |
$111,925,400.00 | $1.05 | $125,705.00 | 106,211,432.10 MHYPER | 0.00% |
| 434 |
wbtc
Sui Bridged WBTC (Sui) |
$111,831,430.00 | $95,418.65 | $4,025,686.00 | 1,176.67 WBTC | 0.30% |
| 435 |
xch
Chia |
$111,823,054.00 | $7.66 | $4,926,080.00 | 14,624,580.80 XCH | -5.33% |
| 436 |
astr
Astar |
$111,640,210.00 | $0.013569 | $3,510,473.00 | 8,235,144,057.00 ASTR | -0.49% |
| 437 |
rlb
Rollbit Coin |
$111,143,842.00 | $0.060747 | $341,592.00 | 1,849,302,640.83 RLB | 1.28% |
| 438 |
blur
Blur |
$111,013,992.00 | $0.042650 | $8,323,555.00 | 2,602,982,144.74 BLUR | -0.06% |
| 439 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 440 |
safe
Safe |
$109,080,769.00 | $0.165499 | $6,263,197.00 | 660,531,994.00 SAFE | -3.19% |
| 441 |
qrl
Quantum Resistant Ledger |
$108,824,703.00 | $1.39 | $249,104.00 | 78,392,960.00 QRL | -0.83% |
| 442 |
usda
USDA |
$108,791,961.00 | $0.986449 | $13,144,856.00 | 111,000,000.00 USDA | -0.58% |
| 443 |
zeta
ZetaChain |
$108,764,959.00 | $0.097212 | $7,123,028.00 | 1,120,729,167.00 ZETA | -0.68% |
| 444 |
la
Lagrange |
$108,364,195.00 | $0.557184 | $287,943,340.00 | 193,000,000.00 LA | 23.64% |
| 445 |
velo
Velo |
$108,295,532.00 | $0.006181 | $13,525,666.00 | 17,563,876,115.00 VELO | -2.41% |
| 446 |
popcat
Popcat |
$107,858,837.00 | $0.110303 | $18,113,118.00 | 979,978,669.96 POPCAT | 1.70% |
| 447 |
frxusd
Frax USD |
$107,455,755.00 | $0.999433 | $1,585,590.00 | 107,524,946.98 FRXUSD | -0.03% |
| 448 |
cow
CoW Protocol |
$107,107,574.00 | $0.204003 | $9,452,817.00 | 525,629,298.08 COW | -0.67% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
edu
Open Campus |
$105,216,782.00 | $0.169413 | $16,938,183.00 | 621,085,674.00 EDU | 2.57% |
| 451 |
awe
AWE Network |
$104,776,535.00 | $0.054121 | $3,597,589.00 | 1,942,420,283.03 AWE | -2.36% |
| 452 |
hot
Holo |
$104,708,182.00 | $0.000591 | $3,924,682.00 | 177,619,433,541.14 HOT | -0.90% |
| 453 |
onyc
Onchain Yield Coin |
$104,424,125.00 | $1.04 | $417,583.00 | 99,999,996.28 ONYC | 0.04% |
| 454 |
vtho
VeThor |
$104,398,994.00 | $0.001088 | $1,156,946.00 | 96,199,252,732.00 VTHO | -1.44% |
| 455 |
prove
Succinct |
$103,483,659.00 | $0.533330 | $14,963,232.00 | 195,000,000.00 PROVE | -1.47% |
| 456 |
sc
Siacoin |
$103,313,386.00 | $0.001847 | $4,222,066.00 | 56,025,636,522.08 SC | 0.09% |
| 457 |
tdccp
TDCCP |
$102,835,888.00 | $0.161408 | $76,670.00 | 639,999,980.90 TDCCP | -1.63% |
| 458 |
rich
Ostrich |
$102,467,667.00 | $2.91 | $5,423.31 | 35,250,000.00 RICH | 3.36% |
| 459 |
apex
APEX |
$102,014,803.00 | $0.795716 | $3,737,899.00 | 129,069,112.00 APEX | 1.57% |
| 460 |
ub
Unibase |
$101,250,237.00 | $0.040621 | $17,331,753.00 | 2,500,000,000.00 UB | 0.18% |
| 461 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 462 |
pnut
Peanut the Squirrel |
$100,765,180.00 | $0.100867 | $15,750,875.00 | 999,858,912.07 PNUT | -2.76% |
| 463 |
ceth
cETH |
$100,404,508.00 | $63.44 | $1,327.67 | 1,587,670.91 CETH | -0.54% |
| 464 |
vbill
VanEck Treasury Fund |
$100,252,288.00 | $1.00 | $0.00e+0 | 100,252,288.35 VBILL | 0.00% |
| 465 |
usdr
Ring USD |
$100,214,005.00 | $1.00 | $6,309.24 | 100,400,000.00 USDR | 0.44% |
| 466 |
qusdt
QL1 Bridged USDT (QL1) |
$99,941,870.00 | $0.999418 | $748.78 | 100,000,000.00 QUSDT | 0.02% |
| 467 |
sn64
Chutes |
$99,807,712.00 | $28.79 | $4,618,597.00 | 3,488,594.49 SN64 | 4.59% |
| 468 |
recall
Recall |
$99,557,292.00 | $0.151950 | $16,802,941.00 | 656,284,273.03 RECALL | 2.03% |
| 469 |
dbr
deBridge |
$99,501,723.00 | $0.024200 | $6,082,946.00 | 4,117,958,070.00 DBR | 4.03% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
sdai
Savings xDAI |
$99,413,940.00 | $1.21 | $3,443,035.00 | 81,884,625.01 SDAI | 0.18% |
| 472 |
weth
Avalanche Bridged WETH (Avalanche) |
$99,191,676.00 | $3,145.49 | $15,887,268.00 | 31,540.28 WETH | -0.47% |
| 473 |
vcnt
ViciCoin |
$98,385,081.00 | $17.34 | $148,823.00 | 5,696,260.08 VCNT | 0.16% |
| 474 |
rlp
Resolv Liquidity Provider Token |
$98,069,017.00 | $1.26 | $23,375.00 | 77,788,959.16 RLP | 0.04% |
| 475 |
vvs
VVS Finance |
$97,936,510.00 | $2.29e-6 | $237,170.00 | 42,851,692,611,461.62 VVS | -1.85% |
| 476 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.02 DFDVSOL | 0.00% |
| 477 |
vrsc
Verus |
$97,487,528.00 | $1.23 | $3,590.32 | 79,549,491.90 VRSC | -0.82% |
| 478 |
zig
ZIGChain |
$97,452,209.00 | $0.069148 | $1,387,415.00 | 1,408,940,795.24 ZIG | -0.99% |
| 479 |
pzeth
Renzo Restaked LST |
$96,618,273.00 | $3,841.09 | $141.39 | 25,153.88 PZETH | -0.10% |
| 480 |
oob
Oobit |
$96,495,110.00 | $0.385980 | $4,809,388.00 | 249,999,999.49 OOB | -22.79% |
| 481 |
plume
Plume |
$96,048,536.00 | $0.030605 | $22,955,624.00 | 3,135,813,492.00 PLUME | -12.88% |
| 482 |
iotx
IoTeX |
$96,034,994.00 | $0.010187 | $4,402,699.00 | 9,441,368,979.00 IOTX | 0.53% |
| 483 |
cash
CASH |
$95,050,343.00 | $0.999992 | $2,650,511.00 | 95,051,748.25 CASH | -0.01% |
| 484 |
ordi
ORDI |
$94,515,409.00 | $4.50 | $20,801,803.00 | 21,000,000.00 ORDI | -1.82% |
| 485 |
skl
SKALE |
$94,409,772.00 | $0.015651 | $10,189,598.00 | 6,045,894,337.00 SKL | -0.96% |
| 486 |
om
MANTRA |
$93,832,459.00 | $0.084207 | $17,825,003.00 | 1,116,933,041.14 OM | -2.13% |
| 487 |
gems
Gems VIP |
$92,825,794.00 | $0.144111 | $904,928.00 | 643,955,987.46 GEMS | -0.61% |
| 488 |
mnee
MNEE USD Stablecoin |
$92,733,025.00 | $1.00 | $101,438.00 | 92,841,912.12 MNEE | -0.01% |
| 489 |
hsk
HashKey Platform Token |
$92,435,950.00 | $0.299403 | $1,072,325.00 | 308,720,009.00 HSK | 3.35% |
| 490 |
cfg
Centrifuge |
$92,243,291.00 | $0.163224 | $2,910,839.00 | 567,848,995.00 CFG | 3.22% |
| 491 |
swop
Swop |
$91,723,857.00 | $0.009173 | $20.66 | 9,999,998,192.58 SWOP | 0.00% |
| 492 |
cspr
Casper Network |
$91,071,215.00 | $0.006710 | $2,885,383.00 | 13,591,617,425.00 CSPR | -0.31% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
river
River |
$90,573,323.00 | $4.61 | $9,733,021.00 | 19,600,000.00 RIVER | 13.30% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
hldr
Helder |
$90,451,311.00 | $0.257358 | $5,387.30 | 351,453,976.89 HLDR | -1.49% |
| 497 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$90,161,345.00 | $1.83 | $40,906.00 | 49,332,464.00 OMNI | -2.22% |
| 498 |
temple
TempleDAO |
$90,091,395.00 | $3.80 | $45.62 | 23,722,422.59 TEMPLE | -1.80% |
| 499 |
nvm
Novem Pro |
$89,761,841.00 | $0.410726 | $300,293.00 | 218,541,041.12 NVM | 0.02% |
| 500 |
gmx
GMX |
$89,641,673.00 | $8.67 | $6,685,167.00 | 10,348,533.37 GMX | -1.30% |