| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cfg
Centrifuge |
$72,131,819.00 | $0.124972 | $1,095,770.00 | 577,046,306.00 CFG | 2.07% |
| 402 |
bc
BCGame Coin |
$71,792,974.00 | $0.007198 | $15,995.11 | 9,989,393,127.09 BC | 2.67% |
| 403 |
jupusd
JupUSD |
$71,332,347.00 | $1.00 | $2,018,419.00 | 71,308,728.36 JUPUSD | -0.01% |
| 404 |
metal
Metal Blockchain |
$70,710,262.00 | $0.139292 | $655,098.00 | 507,639,839.05 METAL | 1.27% |
| 405 |
cys
Cysic |
$71,115,588.00 | $0.442608 | $26,186,894.00 | 160,800,000.00 CYS | 2.96% |
| 406 |
agentfun
AgentFun.AI |
$70,517,200.00 | $0.705313 | $111.57 | 100,000,000.00 AGENTFUN | 1.87% |
| 407 |
upump
Unit Pump |
$69,219,204.00 | $0.002170 | $639,865.00 | 31,901,834,623.08 UPUMP | 7.63% |
| 408 |
xno
Nano |
$69,194,042.00 | $0.519284 | $239,489.00 | 133,248,297.00 XNO | -1.25% |
| 409 |
aztec
Aztec |
$69,005,044.00 | $0.023648 | $10,059,696.00 | 2,919,715,128.00 AZTEC | 8.89% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
nila
MindWaveDAO |
$68,745,164.00 | $0.081571 | $180,699.00 | 842,766,176.55 NILA | 0.54% |
| 412 |
tdccp
TDCCP |
$68,328,582.00 | $0.106926 | $141,604.00 | 639,999,980.90 TDCCP | 2.46% |
| 413 |
grt
The Graph |
$68,052,198.00 | $0.028043 | $70,121,305.00 | 2,429,909,718.08 GRT | 9.10% |
| 414 |
puff
Puff The Dragon |
$67,146,212.00 | $0.075461 | $25,353.00 | 888,888,888.00 PUFF | 0.03% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$67,005,047.00 | $114.46 | $39,368,673.00 | 585,411.06 CRCLON | 3.07% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
zeta
ZetaChain |
$66,938,682.00 | $0.050885 | $2,582,235.00 | 1,315,270,833.00 ZETA | 2.13% |
| 419 |
gmx
GMX |
$66,833,398.00 | $6.44 | $7,115,121.00 | 10,368,762.50 GMX | 1.89% |
| 420 |
usdz
Anzen USDz |
$66,665,127.00 | $0.997085 | $9,501.50 | 66,860,004.52 USDZ | 0.31% |
| 421 |
soon
SOON |
$66,630,867.00 | $0.152631 | $3,149,398.00 | 436,441,815.61 SOON | -0.75% |
| 422 |
elf
aelf |
$66,511,183.00 | $0.081176 | $1,444,019.00 | 819,070,495.03 ELF | 4.80% |
| 423 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,588.88 | 354,420,686.99 GMRT | 0.14% |
| 424 |
xpr
XPR Network |
$65,636,905.00 | $0.002303 | $1,192,997.00 | 28,590,907,628.28 XPR | 0.21% |
| 425 |
sahara
Sahara AI |
$65,533,949.00 | $0.022539 | $9,598,571.00 | 2,909,166,667.00 SAHARA | -0.96% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
kava
Kava |
$65,289,306.00 | $0.060256 | $6,719,499.00 | 1,082,847,245.00 KAVA | -1.81% |
| 428 |
npc
Non-Playable Coin |
$65,441,423.00 | $0.008128 | $3,123,292.00 | 8,050,126,520.00 NPC | 4.94% |
| 429 |
vvs
VVS Finance |
$64,995,861.00 | $1.50e-6 | $207,588.00 | 43,550,331,872,463.74 VVS | 1.82% |
| 430 |
kub
KUB Coin |
$64,827,162.00 | $0.940148 | $190,717.00 | 68,974,776.00 KUB | 0.15% |
| 431 |
rekt
Rekt |
$64,344,025.00 | $1.53e-7 | $1,423,679.00 | 420,690,000,000,000.00 REKT | 1.58% |
| 432 |
arkm
Arkham |
$64,478,686.00 | $0.113413 | $18,237,395.00 | 568,532,082.00 ARKM | 6.80% |
| 433 |
dai
DAI on PulseChain |
$64,270,665.00 | $0.001453 | $262,444.00 | 44,357,957,765.36 DAI | 2.13% |
| 434 |
mog
Mog Coin |
$64,116,967.00 | $1.64e-7 | $10,960,595.00 | 390,561,998,053,223.31 MOG | 4.92% |
| 435 |
vrsc
Verus |
$64,014,115.00 | $0.799707 | $8,070.19 | 80,046,959.68 VRSC | 5.36% |
| 436 |
astr
Astar |
$63,989,936.00 | $0.007473 | $3,122,420.00 | 8,563,481,062.00 ASTR | -0.79% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
alch
Alchemist AI |
$63,979,781.00 | $0.075369 | $7,421,622.00 | 850,000,000.00 ALCH | -1.81% |
| 439 |
velo
Velo |
$63,970,611.00 | $0.003634 | $2,312,162.00 | 17,563,876,115.00 VELO | 4.34% |
| 440 |
opn
Opinion |
$63,834,551.00 | $0.322189 | $85,064,044.00 | 198,500,000.00 OPN | 7.64% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
币安人生
币安人生 (BinanceLife) |
$63,826,613.00 | $0.063826 | $9,046,525.00 | 1,000,000,000.00 币安人生 | 1.63% |
| 443 |
axl
Axelar |
$63,781,481.00 | $0.056213 | $11,294,045.00 | 1,134,616,193.98 AXL | 2.37% |
| 444 |
basedhype
BasedHype |
$63,085,906.00 | $0.006309 | $7,676.64 | 10,000,000,000.00 BASEDHYPE | 6.05% |
| 445 |
vbill
VanEck Treasury Fund |
$63,007,357.00 | $1.00 | $0.00e+0 | 63,007,357.31 VBILL | 0.00% |
| 446 |
usdm
MegaUSD |
$62,974,942.00 | $0.999897 | $2,343,957.00 | 62,981,492.18 USDM | -0.22% |
| 447 |
ccd
Concordium |
$62,430,161.00 | $0.005217 | $673,603.00 | 11,988,455,184.02 CCD | -3.89% |
| 448 |
lyn
Everlyn |
$61,756,317.00 | $0.296992 | $19,795,101.00 | 209,000,000.00 LYN | 56.17% |
| 449 |
plume
Plume |
$61,589,179.00 | $0.012016 | $7,380,456.00 | 5,121,329,365.00 PLUME | 0.44% |
| 450 |
bdca
BitDCA |
$60,926,273.00 | $0.743275 | $262,770.00 | 81,977,445.81 BDCA | 0.80% |
| 451 |
pythia
PYTHIA |
$60,820,660.00 | $0.061088 | $1,155,797.00 | 998,160,858.03 PYTHIA | 0.02% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
usdx
USDX |
$60,738,956.00 | $0.544415 | $3,032.93 | 111,568,045.00 USDX | 1.90% |
| 454 |
coai
ChainOpera AI |
$60,419,141.00 | $0.321291 | $4,312,005.00 | 188,000,098.00 COAI | 2.96% |
| 455 |
frax
Frax (prev. FXS) |
$60,209,284.00 | $0.632853 | $1,996,256.00 | 95,159,228.79 FRAX | -2.07% |
| 456 |
myx
MYX Finance |
$60,164,346.00 | $0.315581 | $13,949,651.00 | 190,768,939.69 MYX | 5.35% |
| 457 |
moca
Moca Network |
$59,376,768.00 | $0.014507 | $2,928,293.00 | 4,092,939,316.76 MOCA | 1.60% |
| 458 |
purr
Purr |
$59,744,967.00 | $0.100294 | $1,545,307.00 | 595,589,217.55 PURR | 19.77% |
| 459 |
usdon
Ondo U.S. Dollar Token |
$58,764,123.00 | $1.00 | $79,970,431.00 | 58,764,123.35 USDON | 0.00% |
| 460 |
vtho
VeThor |
$58,611,359.00 | $0.000595 | $1,183,871.00 | 98,585,740,093.00 VTHO | 1.96% |
| 461 |
rave
RaveDAO |
$58,374,593.00 | $0.243123 | $85,277,039.00 | 239,172,222.00 RAVE | 17.49% |
| 462 |
hsk
HashKey Platform Token |
$58,069,884.00 | $0.168338 | $1,162,310.00 | 344,960,009.00 HSK | -2.55% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
sushi
Sushi |
$57,707,404.00 | $0.211684 | $7,311,173.00 | 273,012,266.13 SUSHI | 4.54% |
| 465 |
beat
Audiera |
$57,538,336.00 | $0.413012 | $5,169,639.00 | 139,300,000.00 BEAT | 3.83% |
| 466 |
xyo
XYO Network |
$57,147,019.00 | $0.004102 | $3,937,404.00 | 13,931,216,938.01 XYO | 2.39% |
| 467 |
orca
Orca |
$56,893,885.00 | $0.946470 | $9,120,831.00 | 60,157,142.32 ORCA | 2.25% |
| 468 |
spk
Spark |
$56,700,457.00 | $0.022967 | $16,003,437.00 | 2,466,388,106.14 SPK | 2.16% |
| 469 |
mbg
MBG By Multibank Group |
$56,504,349.00 | $0.304906 | $2,098,799.00 | 185,320,432.40 MBG | 2.04% |
| 470 |
mew
cat in a dogs world |
$56,478,481.00 | $0.000635 | $8,158,254.00 | 88,888,888,888.88 MEW | 5.10% |
| 471 |
esp
Espresso |
$56,229,520.00 | $0.107948 | $10,083,911.00 | 520,550,000.00 ESP | 8.47% |
| 472 |
sxt
Space and Time |
$55,666,644.00 | $0.018795 | $5,756,119.00 | 2,963,644,496.27 SXT | -0.19% |
| 473 |
anvl
Anvil |
$55,454,025.00 | $0.000692 | $27,148.00 | 80,258,438,321.55 ANVL | 3.05% |
| 474 |
jellyjelly
Jelly-My-Jelly |
$54,950,410.00 | $0.054932 | $7,024,803.00 | 999,999,099.34 JELLYJELLY | -1.80% |
| 475 |
aeur
Anchored Coins AEUR |
$54,755,461.00 | $1.14 | $29,506.00 | 47,929,604.60 AEUR | -0.42% |
| 476 |
bce
bitcastle Token |
$54,605,059.00 | $0.136513 | $82,941.00 | 400,000,000.00 BCE | 2.64% |
| 477 |
aic
AI Companions |
$54,568,267.00 | $0.054542 | $1,156,482.00 | 1,000,000,000.00 AIC | 1.77% |
| 478 |
nmr
Numeraire |
$54,464,057.00 | $7.71 | $4,906,910.00 | 7,064,559.19 NMR | 1.26% |
| 479 |
zig
ZIGChain |
$54,342,999.00 | $0.038569 | $914,901.00 | 1,408,940,795.24 ZIG | 1.11% |
| 480 |
avnt
Avantis |
$54,282,263.00 | $0.169144 | $61,703,582.00 | 319,958,479.00 AVNT | -10.96% |
| 481 |
ordi
ORDI |
$54,310,773.00 | $2.59 | $20,903,365.00 | 21,000,000.00 ORDI | 3.06% |
| 482 |
euri
Eurite |
$54,104,397.00 | $1.15 | $4,716,381.00 | 46,968,933.00 EURI | -0.27% |
| 483 |
elg
Escoin |
$54,077,800.00 | $0.293567 | $354,545.00 | 184,209,191.10 ELG | 1.47% |
| 484 |
lbt
Law Blocks AI |
$54,008,723.00 | $0.220453 | $553,315.00 | 244,997,999.00 LBT | -0.04% |
| 485 |
geod
Geodnet |
$53,771,361.00 | $0.127772 | $293,690.00 | 420,838,902.62 GEOD | 1.49% |
| 486 |
blur
Blur |
$53,425,472.00 | $0.019408 | $5,206,155.00 | 2,752,908,012.70 BLUR | -0.08% |
| 487 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$53,305,051.00 | $305.43 | $1,224,691.00 | 174,520.98 GOOGLON | -0.36% |
| 488 |
pci
Paycoin |
$53,138,874.00 | $0.051966 | $460,485.00 | 1,022,576,439.00 PCI | -0.06% |
| 489 |
q
Quack AI |
$52,883,638.00 | $0.013210 | $8,533,045.00 | 4,000,176,660.00 Q | 7.97% |
| 490 |
niza
Niza Global |
$52,771,288.00 | $0.045866 | $1,411,051.00 | 1,150,000,000.00 NIZA | -1.87% |
| 491 |
req
Request |
$52,583,694.00 | $0.070649 | $9,415,899.00 | 744,291,192.26 REQ | 5.10% |
| 492 |
popcat
Popcat |
$52,647,844.00 | $0.053720 | $15,339,348.00 | 979,978,669.96 POPCAT | 5.24% |
| 493 |
fai
Freysa AI |
$52,624,017.00 | $0.006447 | $1,247,156.00 | 8,189,700,000.00 FAI | -4.85% |
| 494 |
venom
Venom |
$52,286,592.00 | $0.024390 | $818,497.00 | 2,143,799,428.33 VENOM | 0.11% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
qai
QuantixAI |
$52,097,197.00 | $64.84 | $698,441.00 | 803,852.14 QAI | 2.37% |
| 497 |
moodeng
Moo Deng |
$52,051,363.00 | $0.052520 | $13,099,300.00 | 989,938,575.71 MOODENG | 8.05% |
| 498 |
sc
Siacoin |
$52,040,867.00 | $0.001046 | $3,617,023.00 | 49,751,295,000.02 SC | 0.67% |
| 499 |
burn
BurnedFi |
$51,952,479.00 | $4.20 | $142,873.00 | 12,361,845.82 BURN | -0.24% |
| 500 |
prove
Succinct |
$51,912,266.00 | $0.266328 | $6,094,485.00 | 195,000,000.00 PROVE | 1.61% |