| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
sapien
Sapien |
$120,657,435.00 | $0.123940 | $5,653,061.00 | 973,502,500.00 SAPIEN | -2.68% |
| 402 |
pusd
Pleasing USD |
$120,186,824.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 403 |
ckb
Nervos Network |
$119,354,793.00 | $0.002482 | $2,904,631.00 | 48,090,895,106.40 CKB | 1.72% |
| 404 |
core
Core |
$119,137,042.00 | $0.113887 | $4,101,209.00 | 1,043,655,917.26 CORE | -1.47% |
| 405 |
linea
Linea |
$117,852,632.00 | $0.006631 | $149,564,894.00 | 17,757,606,045.26 LINEA | 26.35% |
| 406 |
ksm
Kusama |
$118,036,513.00 | $6.68 | $5,462,620.00 | 17,666,610.85 KSM | -0.67% |
| 407 |
pieverse
Pieverse |
$117,436,019.00 | $0.602184 | $7,562,406.00 | 195,000,000.00 PIEVERSE | 2.79% |
| 408 |
yfi
yearn.finance |
$117,249,411.00 | $3,341.25 | $6,779,126.00 | 35,091.99 YFI | -0.17% |
| 409 |
cow
CoW Protocol |
$116,897,768.00 | $0.210079 | $5,577,274.00 | 556,642,664.83 COW | -0.25% |
| 410 |
reusd
Re Protocol reUSD |
$116,386,809.00 | $1.06 | $111,610.00 | 110,167,323.01 REUSD | -0.04% |
| 411 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 412 |
cdceth
Crypto.com Staked ETH |
$114,152,939.00 | $3,136.15 | $8,770.97 | 36,420.00 CDCETH | 0.49% |
| 413 |
mag7.ssi
MAG7.ssi |
$114,124,226.00 | $0.677496 | $449,162.00 | 168,441,660.48 MAG7.SSI | 0.09% |
| 414 |
strx
Staked TRX |
$113,859,212.00 | $0.365007 | $997,932.00 | 343,642,730.00 STRX | -6.12% |
| 415 |
avusd
Avant USD |
$112,571,405.00 | $0.999619 | $192,948.00 | 112,636,622.42 AVUSD | -0.01% |
| 416 |
mina
Mina Protocol |
$111,499,161.00 | $0.087699 | $7,045,869.00 | 1,271,361,877.84 MINA | -2.30% |
| 417 |
kub
KUB Coin |
$111,456,184.00 | $1.25 | $271,419.00 | 88,850,000.00 KUB | -0.22% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$111,087,816.00 | $3,219.69 | $127,659.00 | 34,505.32 WEETH | 0.73% |
| 419 |
ron
Ronin |
$110,899,345.00 | $0.152114 | $7,004,214.00 | 729,054,075.43 RON | -6.73% |
| 420 |
superoeth
Super OETH |
$110,201,455.00 | $2,945.02 | $252,579.00 | 37,434.01 SUPEROETH | 0.16% |
| 421 |
zrx
0x Protocol |
$110,046,349.00 | $0.129626 | $10,976,521.00 | 848,396,562.91 ZRX | 2.32% |
| 422 |
sthype
Staked HYPE |
$109,021,754.00 | $22.97 | $56,779.00 | 4,752,875.57 STHYPE | 3.00% |
| 423 |
rvn
Ravencoin |
$108,505,427.00 | $0.006771 | $3,999,052.00 | 16,044,809,922.25 RVN | -0.13% |
| 424 |
coco
coco |
$108,366,708.00 | $0.108430 | $2,283,960.00 | 1,000,000,000.00 COCO | -1.73% |
| 425 |
aioz
AIOZ Network |
$108,215,877.00 | $0.088190 | $3,221,952.00 | 1,227,090,921.34 AIOZ | -1.13% |
| 426 |
move
Movement |
$108,018,477.00 | $0.034003 | $13,371,228.00 | 3,179,166,667.00 MOVE | 0.39% |
| 427 |
bera
Berachain |
$106,425,275.00 | $0.728814 | $27,101,150.00 | 146,341,029.49 BERA | -6.62% |
| 428 |
wsrusd
Wrapped Savings rUSD |
$106,395,298.00 | $1.07 | $24.95 | 98,994,915.57 WSRUSD | 0.00% |
| 429 |
would
would |
$106,085,704.00 | $0.105527 | $25,570.00 | 999,452,593.37 WOULD | -1.88% |
| 430 |
babydoge
Baby Doge Coin |
$105,510,924.00 | $5.91e-10 | $3,715,748.00 | 178,411,444,720,729,408.00 BABYDOGE | -1.82% |
| 431 |
awe
AWE Network |
$105,243,406.00 | $0.054181 | $3,875,423.00 | 1,942,420,283.03 AWE | 1.15% |
| 432 |
turbo
Turbo |
$104,681,903.00 | $0.001517 | $9,732,720.00 | 69,000,000,000.00 TURBO | -1.67% |
| 433 |
dgb
DigiByte |
$104,527,533.00 | $0.005778 | $2,280,824.00 | 18,112,395,069.87 DGB | -5.03% |
| 434 |
velo
Velo |
$104,286,059.00 | $0.005938 | $5,594,102.00 | 17,563,876,115.00 VELO | 0.22% |
| 435 |
t
Threshold Network |
$104,001,512.00 | $0.009323 | $2,104,768.00 | 11,155,000,000.00 T | 0.79% |
| 436 |
eth+
ETHPlus |
$103,566,259.00 | $3,154.91 | $1,990,620.00 | 32,828.29 ETH+ | 0.18% |
| 437 |
usdz
Anzen USDz |
$103,117,777.00 | $0.993397 | $10,015.52 | 103,812,435.61 USDZ | -0.07% |
| 438 |
steaketh
Steakhouse ETH Morpho Vault |
$101,806,248.00 | $3,062.86 | $0.00e+0 | 33,241.40 STEAKETH | 0.36% |
| 439 |
kaito
KAITO |
$100,910,990.00 | $0.418154 | $20,083,588.00 | 241,388,889.00 KAITO | 2.03% |
| 440 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 441 |
deep
DeepBook |
$100,760,310.00 | $0.040360 | $11,563,656.00 | 2,500,000,000.00 DEEP | -1.10% |
| 442 |
mnee
MNEE USD Stablecoin |
$100,425,539.00 | $1.00 | $84,652.00 | 100,717,433.40 MNEE | 0.36% |
| 443 |
usdr
Ring USD |
$100,233,805.00 | $0.998345 | $4,590.29 | 100,400,000.00 USDR | -0.37% |
| 444 |
xdai
XDAI |
$100,044,100.00 | $0.999668 | $733,116.00 | 100,086,017.98 XDAI | -0.01% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 446 |
arkm
Arkham |
$99,260,884.00 | $0.174608 | $23,913,425.00 | 568,532,082.00 ARKM | -2.27% |
| 447 |
home
HOME |
$99,197,849.00 | $0.030344 | $26,903,790.00 | 3,309,444,444.35 HOME | -1.69% |
| 448 |
weeths
ether.fi weETHs |
$98,964,610.00 | $3,079.22 | $5,797.35 | 32,158.88 WEETHS | 0.22% |
| 449 |
irys
Irys |
$98,638,811.00 | $0.048966 | $28,182,780.00 | 2,000,000,000.00 IRYS | -10.01% |
| 450 |
cash
CASH |
$97,954,075.00 | $0.999516 | $5,988,763.00 | 97,996,559.31 CASH | -0.02% |
| 451 |
pgold
Pleasing Gold |
$97,540,754.00 | $5,002.96 | $122.61 | 19,505.00 PGOLD | 1.19% |
| 452 |
mog
Mog Coin |
$97,319,312.00 | $2.49e-7 | $4,136,189.00 | 390,561,998,053,223.31 MOG | -3.12% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
zil
Zilliqa |
$96,824,865.00 | $0.004929 | $6,672,991.00 | 19,658,544,484.14 ZIL | -0.99% |
| 455 |
conscious
Conscious Token |
$96,100,361.00 | $0.205189 | $705.73 | 468,351,273.91 CONSCIOUS | -0.63% |
| 456 |
me
Magic Eden |
$95,325,520.00 | $0.222386 | $8,065,127.00 | 428,721,254.58 ME | -1.11% |
| 457 |
aleo
ALEO |
$95,290,616.00 | $0.114678 | $2,746,191.00 | 829,565,249.16 ALEO | 4.62% |
| 458 |
icnt
Impossible Cloud Network Token |
$93,783,623.00 | $0.372808 | $2,724,064.00 | 251,474,879.73 ICNT | 4.44% |
| 459 |
onyc
Onchain Yield Coin |
$93,811,807.00 | $1.07 | $2,697,126.00 | 87,733,482.73 ONYC | -0.05% |
| 460 |
xno
Nano |
$93,396,473.00 | $0.701545 | $604,368.00 | 133,248,297.00 XNO | 1.56% |
| 461 |
usda
USDA |
$93,275,387.00 | $0.999214 | $2,867,224.00 | 93,348,747.69 USDA | -0.03% |
| 462 |
ebtc
Ether.fi Staked BTC |
$93,208,467.00 | $89,013.42 | $105,791.00 | 1,047.68 EBTC | -0.09% |
| 463 |
frax
Frax (prev. FXS) |
$91,419,458.00 | $0.987535 | $16,140,138.00 | 92,497,068.75 FRAX | 0.24% |
| 464 |
agentfun
AgentFun.AI |
$91,687,771.00 | $0.917337 | $308.88 | 100,000,000.00 AGENTFUN | 0.78% |
| 465 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$90,647,343.00 | $89,114.32 | $1,497,526.00 | 1,017.30 VBWBTC | -0.15% |
| 466 |
pzeth
Renzo Restaked LST |
$90,437,127.00 | $3,595.35 | $362.25 | 25,153.88 PZETH | 0.79% |
| 467 |
ub
Unibase |
$90,188,706.00 | $0.036072 | $5,821,127.00 | 2,500,000,000.00 UB | 2.35% |
| 468 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | -0.21% |
| 469 |
alch
Alchemist AI |
$89,768,118.00 | $0.105598 | $20,093,898.00 | 850,000,000.00 ALCH | -11.67% |
| 470 |
sdai
Savings xDAI |
$89,712,909.00 | $1.22 | $689,354.00 | 73,466,567.05 SDAI | 0.07% |
| 471 |
savusd
Avant Staked USD |
$89,203,664.00 | $1.14 | $4,727.62 | 78,062,955.73 SAVUSD | 0.32% |
| 472 |
usdc
Linea Bridged USDC (Linea) |
$89,146,406.00 | $1.00 | $2,576,292.00 | 89,149,161.21 USDC | 0.01% |
| 473 |
moca
Moca Network |
$88,825,302.00 | $0.022470 | $3,210,747.00 | 3,952,692,403.18 MOCA | -1.51% |
| 474 |
xvs
Venus |
$88,864,085.00 | $5.30 | $2,891,978.00 | 16,756,910.98 XVS | 0.08% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
bio
Bio Protocol |
$88,344,219.00 | $0.049906 | $30,562,080.00 | 1,769,745,956.34 BIO | 0.19% |
| 477 |
nxpc
Nexpace |
$88,432,491.00 | $0.373460 | $10,318,132.00 | 236,803,918.17 NXPC | 4.89% |
| 478 |
srusde
Strata Senior USDe |
$88,274,023.00 | $1.01 | $8,045.24 | 87,398,797.90 SRUSDE | 0.82% |
| 479 |
xpr
XPR Network |
$88,002,488.00 | $0.003099 | $963,485.00 | 28,403,884,473.09 XPR | 1.20% |
| 480 |
pci
Paycoin |
$86,820,265.00 | $0.084904 | $3,454,695.00 | 1,022,576,439.88 PCI | 8.52% |
| 481 |
lux
Luxxcoin |
$88,040,782.00 | $0.000880 | $487,673.00 | 100,000,000,000.00 LUX | 0.62% |
| 482 |
usdt
Cronos Bridged USDT (Cronos) |
$87,644,596.00 | $0.997841 | $150,796.00 | 87,824,964.11 USDT | -0.15% |
| 483 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 484 |
temple
TempleDAO |
$87,323,873.00 | $3.68 | $10.88 | 23,722,422.59 TEMPLE | 0.26% |
| 485 |
shfl
Shuffle |
$87,311,212.00 | $0.236381 | $279,956.00 | 369,541,203.25 SHFL | 0.32% |
| 486 |
kava
Kava |
$87,152,692.00 | $0.080517 | $2,980,324.00 | 1,082,847,618.00 KAVA | 0.72% |
| 487 |
astr
Astar |
$86,904,562.00 | $0.010193 | $1,953,975.00 | 8,527,785,775.00 ASTR | -1.40% |
| 488 |
zeta
ZetaChain |
$86,480,934.00 | $0.071076 | $4,133,681.00 | 1,218,000,000.00 ZETA | -1.42% |
| 489 |
drift
Drift Protocol |
$86,047,187.00 | $0.154890 | $4,908,752.00 | 555,962,812.77 DRIFT | 0.54% |
| 490 |
nvm
Novem Pro |
$85,626,127.00 | $0.416392 | $273,806.00 | 205,641,397.23 NVM | 0.69% |
| 491 |
sc
Siacoin |
$84,818,717.00 | $0.001514 | $3,483,322.00 | 56,025,636,522.08 SC | -0.46% |
| 492 |
sn64
Chutes |
$84,573,257.00 | $20.22 | $533,241.00 | 4,181,997.27 SN64 | -2.20% |
| 493 |
penguin
Nietzschean Penguin |
$84,694,914.00 | $0.084723 | $283,675,838.00 | 999,983,852.48 PENGUIN | 469.23% |
| 494 |
ordi
ORDI |
$84,078,536.00 | $4.01 | $15,937,999.00 | 21,000,000.00 ORDI | -0.98% |
| 495 |
hot
Holo |
$83,873,682.00 | $0.000472 | $2,779,311.00 | 177,619,433,541.14 HOT | -1.55% |
| 496 |
blur
Blur |
$83,408,727.00 | $0.030877 | $7,029,629.00 | 2,703,952,401.68 BLUR | -3.20% |
| 497 |
arrr
Pirate Chain |
$82,728,843.00 | $0.420885 | $455,435.00 | 196,213,797.97 ARRR | -0.46% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
vcnt
ViciCoin |
$82,367,234.00 | $17.07 | $65,019.00 | 4,824,164.95 VCNT | 0.11% |