| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xpr
XPR Network |
$71,150,606.00 | $0.002504 | $1,235,357.00 | 28,482,750,294.94 XPR | 7.25% |
| 402 |
tdccp
TDCCP |
$70,805,511.00 | $0.110704 | $125,649.00 | 639,999,980.90 TDCCP | 4.52% |
| 403 |
cet
CoinEx |
$69,876,075.00 | $0.027387 | $140,890.00 | 2,551,426,448.53 CET | -6.20% |
| 404 |
puff
Puff The Dragon |
$69,570,882.00 | $0.078266 | $25,331.00 | 888,888,888.00 PUFF | -0.06% |
| 405 |
nxpc
Nexpace |
$69,301,855.00 | $0.285912 | $10,210,404.00 | 242,593,590.17 NXPC | 8.56% |
| 406 |
nila
MindWaveDAO |
$69,217,789.00 | $0.082022 | $223,372.00 | 842,766,176.55 NILA | 5.16% |
| 407 |
astr
Astar |
$69,206,291.00 | $0.008121 | $2,280,486.00 | 8,544,281,694.00 ASTR | 7.14% |
| 408 |
axl
Axelar |
$69,032,977.00 | $0.061620 | $9,576,987.00 | 1,120,083,316.59 AXL | 5.84% |
| 409 |
arkm
Arkham |
$69,025,387.00 | $0.121711 | $23,103,990.00 | 568,532,082.00 ARKM | 8.79% |
| 410 |
aic
AI Companions |
$68,985,222.00 | $0.069747 | $1,333,585.00 | 1,000,000,000.00 AIC | -1.10% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
wmtx
World Mobile Token |
$68,969,858.00 | $0.082827 | $58,033,448.00 | 833,403,824.73 WMTX | 0.63% |
| 413 |
nmr
Numeraire |
$68,616,941.00 | $8.57 | $9,477,786.00 | 8,007,701.31 NMR | 1.97% |
| 414 |
vvs
VVS Finance |
$68,343,282.00 | $1.57e-6 | $407,449.00 | 43,550,331,872,463.74 VVS | 4.90% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
sc
Siacoin |
$67,784,362.00 | $0.001212 | $4,874,890.00 | 56,025,636,522.08 SC | 4.03% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
upump
Unit Pump |
$67,523,941.00 | $0.002122 | $2,218,882.00 | 31,901,834,623.08 UPUMP | 11.77% |
| 419 |
islm
Islamic Coin |
$67,519,221.00 | $0.027614 | $474,605.00 | 2,445,144,516.60 ISLM | 7.50% |
| 420 |
usdu
USDu |
$67,507,887.00 | $0.999538 | $1,125,657.00 | 67,538,807.16 USDU | 0.03% |
| 421 |
qubic
Qubic |
$67,392,388.00 | $5.00e-7 | $1,422,264.00 | 135,139,536,153,505.00 QUBIC | 3.54% |
| 422 |
moca
Moca Network |
$67,376,754.00 | $0.017052 | $4,439,386.00 | 3,952,692,403.18 MOCA | 3.64% |
| 423 |
aztec
Aztec |
$67,314,747.00 | $0.023356 | $58,953,346.00 | 2,879,599,600.00 AZTEC | 7.06% |
| 424 |
elf
aelf |
$67,218,958.00 | $0.081997 | $696,052.00 | 818,771,704.51 ELF | 1.13% |
| 425 |
metal
Metal Blockchain |
$67,100,137.00 | $0.131984 | $568,136.00 | 507,639,839.05 METAL | 5.68% |
| 426 |
npc
Non-Playable Coin |
$66,735,668.00 | $0.008297 | $3,094,652.00 | 8,050,126,520.00 NPC | 9.38% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
om
MANTRA |
$66,654,244.00 | $0.055785 | $226,754,749.00 | 1,188,943,260.47 OM | 23.47% |
| 429 |
hot
Holo |
$66,387,261.00 | $0.000373 | $3,142,493.00 | 177,619,433,541.14 HOT | 3.08% |
| 430 |
me
Magic Eden |
$66,011,853.00 | $0.154027 | $38,911,083.00 | 428,721,254.58 ME | -1.40% |
| 431 |
gmx
GMX |
$65,785,722.00 | $6.34 | $5,169,713.00 | 10,386,505.54 GMX | 4.08% |
| 432 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 3.46% |
| 433 |
rlp
Resolv Liquidity Provider Token |
$65,195,194.00 | $1.28 | $444,033.00 | 50,888,312.67 RLP | -0.19% |
| 434 |
mog
Mog Coin |
$64,802,159.00 | $1.66e-7 | $4,730,092.00 | 390,561,998,053,223.31 MOG | 3.03% |
| 435 |
jupusd
JupUSD |
$64,594,758.00 | $1.00 | $4,668,333.00 | 64,548,463.64 JUPUSD | 0.07% |
| 436 |
prove
Succinct |
$64,389,472.00 | $0.329612 | $9,212,610.00 | 195,000,000.00 PROVE | 2.54% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
pci
Paycoin |
$63,456,006.00 | $0.062032 | $480,654.00 | 1,022,576,439.88 PCI | 2.14% |
| 439 |
fidd
Fidelity Digital Dollar |
$62,586,363.00 | $0.999801 | $41,677,333.00 | 62,601,060.00 FIDD | 0.01% |
| 440 |
bc
BCGame Coin |
$62,556,039.00 | $0.006279 | $37,477.00 | 9,989,401,149.05 BC | 5.17% |
| 441 |
sxt
Space and Time |
$62,520,113.00 | $0.022051 | $5,272,020.00 | 2,828,644,438.27 SXT | -0.34% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
merl
Merlin Chain |
$62,057,233.00 | $0.054962 | $15,454,370.00 | 1,124,996,258.00 MERL | 2.07% |
| 444 |
frax
Frax (prev. FXS) |
$61,402,439.00 | $0.649960 | $3,077,002.00 | 94,586,449.12 FRAX | 1.58% |
| 445 |
xyo
XYO Network |
$61,348,972.00 | $0.004404 | $4,241,669.00 | 13,931,216,938.01 XYO | 4.24% |
| 446 |
vrsc
Verus |
$61,299,053.00 | $0.766877 | $1,391.69 | 79,933,191.95 VRSC | 0.99% |
| 447 |
deso
Decentralized Social |
$60,962,980.00 | $5.79 | $26,989.00 | 10,532,253.89 DESO | 2.05% |
| 448 |
kava
Kava |
$60,811,009.00 | $0.056271 | $2,967,185.00 | 1,082,847,302.00 KAVA | 6.18% |
| 449 |
vtho
VeThor |
$60,797,029.00 | $0.000620 | $1,560,255.00 | 98,069,403,646.00 VTHO | 5.06% |
| 450 |
ucn
UCHAIN |
$60,723,117.00 | $605.60 | $5,721,066.00 | 100,000.00 UCN | 0.57% |
| 451 |
qai
QuantixAI |
$60,156,967.00 | $74.87 | $7,148,360.00 | 803,852.14 QAI | 1.95% |
| 452 |
velo
Velo |
$59,899,037.00 | $0.003399 | $6,074,513.00 | 17,563,876,115.00 VELO | 0.19% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
ordi
ORDI |
$59,878,223.00 | $2.85 | $11,121,632.00 | 21,000,000.00 ORDI | 4.61% |
| 455 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,699,818.00 | $305.80 | $9,299,488.00 | 195,228.70 GOOGLON | -0.60% |
| 456 |
venom
Venom |
$59,381,307.00 | $0.027789 | $1,084,383.00 | 2,138,126,112.71 VENOM | -0.00% |
| 457 |
red
RedStone |
$59,241,342.00 | $0.191427 | $5,504,993.00 | 310,304,280.00 RED | 6.39% |
| 458 |
blur
Blur |
$59,240,851.00 | $0.021687 | $5,726,471.00 | 2,733,395,395.98 BLUR | 6.90% |
| 459 |
bico
Biconomy |
$58,604,830.00 | $0.024811 | $3,431,794.00 | 999,998,453.89 BICO | 1.79% |
| 460 |
mbg
MBG By Multibank Group |
$58,074,347.00 | $0.305293 | $16,046,923.00 | 190,952,450.53 MBG | 2.86% |
| 461 |
birb
Moonbirds |
$58,067,548.00 | $0.203872 | $10,242,127.00 | 285,000,000.00 BIRB | -0.12% |
| 462 |
bdca
BitDCA |
$57,990,651.00 | $0.713829 | $290,388.00 | 81,256,291.97 BDCA | 4.59% |
| 463 |
polyx
Polymesh |
$57,632,899.00 | $0.046280 | $2,185,661.00 | 1,246,332,045.79 POLYX | 7.17% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
mew
cat in a dogs world |
$57,303,569.00 | $0.000641 | $15,104,210.00 | 88,888,888,888.88 MEW | 7.29% |
| 466 |
sushi
Sushi |
$57,026,032.00 | $0.208671 | $7,685,132.00 | 273,012,266.13 SUSHI | 5.01% |
| 467 |
power
Power Protocol |
$57,019,602.00 | $0.265880 | $69,046,520.00 | 210,000,000.00 POWER | -36.10% |
| 468 |
aeur
Anchored Coins AEUR |
$56,794,036.00 | $1.18 | $256,542.00 | 47,929,604.60 AEUR | 0.20% |
| 469 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $19,434,553.00 | 56,702,504.95 USDON | 0.00% |
| 470 |
dai
DAI on PulseChain |
$56,024,898.00 | $0.001256 | $165,003.00 | 44,365,217,521.40 DAI | 0.41% |
| 471 |
req
Request |
$55,923,528.00 | $0.075122 | $1,508,194.00 | 744,291,192.26 REQ | 1.61% |
| 472 |
euri
Eurite |
$55,692,557.00 | $1.19 | $2,465,090.00 | 46,968,933.00 EURI | 0.02% |
| 473 |
plume
Plume |
$55,623,288.00 | $0.011601 | $5,976,648.00 | 4,806,200,397.00 PLUME | 7.30% |
| 474 |
jellyjelly
Jelly-My-Jelly |
$55,508,060.00 | $0.055594 | $4,143,426.00 | 999,999,099.34 JELLYJELLY | 1.40% |
| 475 |
niza
Niza Global |
$55,220,003.00 | $0.048011 | $727,016.00 | 1,150,000,000.00 NIZA | -0.19% |
| 476 |
zig
ZIGChain |
$54,987,693.00 | $0.039021 | $704,871.00 | 1,408,940,795.24 ZIG | 1.59% |
| 477 |
moodeng
Moo Deng |
$54,757,114.00 | $0.054883 | $47,220,858.00 | 989,938,667.97 MOODENG | 3.91% |
| 478 |
lbt
Law Blocks AI |
$54,689,962.00 | $0.223404 | $559,610.00 | 244,997,999.00 LBT | 0.08% |
| 479 |
dusk
DUSK |
$54,432,654.00 | $0.109183 | $20,527,001.00 | 500,000,000.00 DUSK | 4.18% |
| 480 |
uai
UnifAI Network |
$54,247,710.00 | $0.227652 | $2,647,824.00 | 239,000,000.00 UAI | -5.45% |
| 481 |
spk
Spark |
$54,224,972.00 | $0.022815 | $10,080,774.00 | 2,379,183,704.38 SPK | 2.92% |
| 482 |
cusdo
Compounding OpenDollar |
$54,141,434.00 | $1.04 | $2,937.98 | 52,034,429.69 CUSDO | 0.09% |
| 483 |
tslax
Tesla xStock |
$53,789,946.00 | $417.11 | $5,463,126.00 | 128,938.60 TSLAX | 0.63% |
| 484 |
hsk
HashKey Platform Token |
$53,543,472.00 | $0.155158 | $217,977.00 | 344,960,009.00 HSK | 0.02% |
| 485 |
elg
Escoin |
$53,355,378.00 | $0.289607 | $254,426.00 | 184,209,191.10 ELG | -0.16% |
| 486 |
esports
Yooldo Games |
$53,131,170.00 | $0.350574 | $25,848,520.00 | 151,800,000.00 ESPORTS | 0.70% |
| 487 |
drift
Drift Protocol |
$52,189,216.00 | $0.093865 | $7,574,623.00 | 555,962,812.77 DRIFT | 7.84% |
| 488 |
geod
Geodnet |
$52,161,074.00 | $0.119136 | $314,252.00 | 438,777,944.00 GEOD | -2.77% |
| 489 |
avnt
Avantis |
$52,044,761.00 | $0.200789 | $11,018,055.00 | 258,205,903.15 AVNT | 3.74% |
| 490 |
waves
Waves |
$51,967,962.00 | $0.520341 | $3,147,001.00 | 100,000,000.00 WAVES | 7.73% |
| 491 |
celo
Celo |
$51,955,315.00 | $0.087235 | $6,241,589.00 | 594,862,139.00 CELO | 6.07% |
| 492 |
dag
Constellation |
$51,928,780.00 | $0.013632 | $907,593.00 | 3,813,568,103.16 DAG | 2.53% |
| 493 |
usdx
USDX |
$51,927,625.00 | $0.465435 | $3,484.52 | 111,568,045.00 USDX | 6.37% |
| 494 |
xch
Chia |
$51,590,306.00 | $2.87 | $2,276,090.00 | 17,984,451.00 XCH | 3.55% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
xusd
StraitsX XUSD |
$51,408,156.00 | $1.00 | $10,452,425.00 | 51,396,294.45 XUSD | 0.03% |
| 497 |
mhyper
Midas mHYPER |
$50,952,065.00 | $1.08 | $5.81 | 47,253,945.77 MHYPER | 0.06% |
| 498 |
iotx
IoTeX |
$50,707,039.00 | $0.005365 | $4,132,435.00 | 9,441,368,979.00 IOTX | 0.16% |
| 499 |
gps
GoPlus Security |
$50,534,613.00 | $0.011512 | $14,018,506.00 | 4,396,600,001.78 GPS | 10.24% |
| 500 |
gmrt
The Game Company |
$50,322,018.00 | $0.144756 | $331.82 | 347,632,933.41 GMRT | 50.88% |