| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
temple
TempleDAO |
$72,731,789.00 | $3.07 | $272.64 | 23,722,422.59 TEMPLE | 0.00% |
| 402 |
jupusd
JupUSD |
$72,451,851.00 | $0.999624 | $3,788,214.00 | 72,457,969.80 JUPUSD | 0.03% |
| 403 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$71,961,354.00 | $0.014909 | $84,194.00 | 4,785,489,840.00 OM | -2.11% |
| 404 |
tria
TRIA |
$72,466,040.00 | $0.033585 | $13,240,933.00 | 2,157,670,000.00 TRIA | 5.49% |
| 405 |
astr
Astar |
$71,427,307.00 | $0.008336 | $16,985,018.00 | 8,571,021,686.00 ASTR | 5.04% |
| 406 |
gmx
GMX |
$71,486,838.00 | $6.89 | $6,030,195.00 | 10,369,564.31 GMX | -0.10% |
| 407 |
zeta
ZetaChain |
$71,701,573.00 | $0.054618 | $22,591,852.00 | 1,315,270,833.00 ZETA | -1.47% |
| 408 |
agentfun
AgentFun.AI |
$71,260,533.00 | $0.711938 | $619.80 | 100,000,000.00 AGENTFUN | -1.00% |
| 409 |
mantra
MANTRA |
$71,144,365.00 | $0.014881 | $17,559,503.00 | 4,785,489,840.00 MANTRA | -2.24% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
bc
BCGame Coin |
$70,363,822.00 | $0.007044 | $4,063.99 | 9,989,388,857.29 BC | 0.64% |
| 412 |
metal
Metal Blockchain |
$69,453,222.00 | $0.136816 | $696,679.00 | 507,639,839.05 METAL | -3.80% |
| 413 |
aztec
Aztec |
$69,604,822.00 | $0.023671 | $10,834,204.00 | 2,943,301,685.00 AZTEC | -5.19% |
| 414 |
gwei
ETHGas |
$69,383,330.00 | $0.039639 | $6,352,456.00 | 1,750,000,000.00 GWEI | -0.68% |
| 415 |
elf
aelf |
$69,349,268.00 | $0.084651 | $2,370,362.00 | 819,070,108.36 ELF | 4.89% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
edu
Open Campus |
$69,225,502.00 | $0.082768 | $8,479,822.00 | 836,375,099.00 EDU | -3.95% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
xpr
XPR Network |
$68,907,098.00 | $0.002408 | $1,797,472.00 | 28,618,470,756.32 XPR | -1.69% |
| 420 |
tag
TAGGER |
$68,923,242.00 | $0.000633 | $2,944,191.00 | 108,864,805,114.17 TAG | 1.21% |
| 421 |
nila
MindWaveDAO |
$68,736,876.00 | $0.081611 | $115,111.00 | 842,766,176.55 NILA | -0.06% |
| 422 |
mog
Mog Coin |
$68,572,278.00 | $1.76e-7 | $8,687,806.00 | 390,561,998,053,223.31 MOG | 4.19% |
| 423 |
tdccp
TDCCP |
$68,326,973.00 | $0.106752 | $74,883.00 | 639,999,980.90 TDCCP | 0.27% |
| 424 |
arkm
Arkham |
$67,895,950.00 | $0.119421 | $18,077,381.00 | 568,532,082.00 ARKM | -0.60% |
| 425 |
sahara
Sahara AI |
$68,282,153.00 | $0.023523 | $12,926,158.00 | 2,909,166,667.00 SAHARA | -0.90% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
deso
Decentralized Social |
$67,813,165.00 | $6.44 | $33,548.00 | 10,532,253.89 DESO | -0.65% |
| 428 |
upump
Unit Pump |
$67,975,520.00 | $0.002131 | $584,192.00 | 31,901,834,623.08 UPUMP | 3.52% |
| 429 |
basedhype
BasedHype |
$67,725,086.00 | $0.006773 | $6,169.11 | 10,000,000,000.00 BASEDHYPE | -0.75% |
| 430 |
xno
Nano |
$66,554,401.00 | $0.499474 | $863,276.00 | 133,248,297.00 XNO | 5.12% |
| 431 |
kava
Kava |
$66,760,808.00 | $0.061596 | $6,261,786.00 | 1,082,847,245.00 KAVA | 4.08% |
| 432 |
puff
Puff The Dragon |
$66,783,883.00 | $0.075132 | $18,826.83 | 888,888,888.00 PUFF | -0.30% |
| 433 |
sign
Sign |
$66,690,140.00 | $0.040704 | $17,344,685.00 | 1,640,000,000.00 SIGN | -0.03% |
| 434 |
axl
Axelar |
$66,729,346.00 | $0.058757 | $18,471,995.00 | 1,137,339,256.35 AXL | 3.53% |
| 435 |
vvs
VVS Finance |
$66,537,533.00 | $1.52e-6 | $394,301.00 | 43,550,331,872,463.74 VVS | -1.81% |
| 436 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,276.23 | 354,982,623.05 GMRT | 0.14% |
| 437 |
rekt
Rekt |
$65,358,261.00 | $1.55e-7 | $1,435,175.00 | 420,690,000,000,000.00 REKT | 1.93% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
robo
Fabric Protocol |
$65,127,296.00 | $0.029195 | $120,858,790.00 | 2,231,000,000.00 ROBO | -20.08% |
| 440 |
sos
Strategic Oil Supply |
$64,926,630.00 | $0.000649 | $335,607.00 | 100,000,000,000.00 SOS | 41.60% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
kub
KUB Coin |
$64,408,247.00 | $0.934047 | $163,832.00 | 68,974,776.00 KUB | 0.54% |
| 443 |
moca
Moca Network |
$64,383,356.00 | $0.015724 | $9,295,621.00 | 4,092,939,316.76 MOCA | -1.64% |
| 444 |
soon
SOON |
$63,867,901.00 | $0.146204 | $3,280,476.00 | 436,869,773.18 SOON | -0.84% |
| 445 |
alch
Alchemist AI |
$63,104,266.00 | $0.074258 | $7,922,783.00 | 850,000,000.00 ALCH | 0.92% |
| 446 |
vbill
VanEck Treasury Fund |
$63,037,416.00 | $1.00 | $0.00e+0 | 63,037,415.82 VBILL | 0.00% |
| 447 |
usdm
MegaUSD |
$63,023,371.00 | $1.00 | $1,247,751.00 | 62,997,610.48 USDM | 0.05% |
| 448 |
ccd
Concordium |
$62,751,571.00 | $0.005210 | $1,362,565.00 | 11,993,828,861.71 CCD | -11.71% |
| 449 |
bdca
BitDCA |
$62,890,248.00 | $0.767166 | $199,351.00 | 81,977,445.81 BDCA | 1.04% |
| 450 |
aleo
ALEO |
$62,740,617.00 | $0.065093 | $2,394,631.00 | 963,868,677.21 ALEO | -3.58% |
| 451 |
myx
MYX Finance |
$62,567,323.00 | $0.328566 | $13,716,170.00 | 190,768,939.69 MYX | -5.68% |
| 452 |
plume
Plume |
$62,421,008.00 | $0.012188 | $13,489,413.00 | 5,121,329,365.00 PLUME | -11.01% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
mbg
MBG By Multibank Group |
$61,625,528.00 | $0.332731 | $6,986,842.00 | 185,320,432.40 MBG | -3.81% |
| 455 |
vtho
VeThor |
$61,554,593.00 | $0.000624 | $1,715,699.00 | 98,648,319,333.00 VTHO | 1.81% |
| 456 |
vrsc
Verus |
$61,411,390.00 | $0.767030 | $184.40 | 80,066,857.43 VRSC | -1.59% |
| 457 |
usdx
USDX |
$61,198,310.00 | $0.548529 | $2,986.22 | 111,568,045.00 USDX | 0.93% |
| 458 |
pythia
PYTHIA |
$60,814,009.00 | $0.061132 | $1,450,200.00 | 998,160,851.36 PYTHIA | 0.05% |
| 459 |
ankr
Ankr Network |
$61,238,234.00 | $0.006108 | $157,077,208.00 | 10,000,000,000.00 ANKR | 34.34% |
| 460 |
币安人生
币安人生 (BinanceLife) |
$60,970,335.00 | $0.061093 | $10,492,273.00 | 1,000,000,000.00 币安人生 | -2.57% |
| 461 |
me
Magic Eden |
$60,676,557.00 | $0.123275 | $15,615,233.00 | 492,862,739.30 ME | -1.68% |
| 462 |
polyx
Polymesh |
$60,826,063.00 | $0.048345 | $143,382,029.00 | 1,256,838,097.63 POLYX | 12.20% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
coai
ChainOpera AI |
$60,443,768.00 | $0.321478 | $3,680,481.00 | 188,000,098.00 COAI | 0.48% |
| 465 |
sushi
Sushi |
$60,185,212.00 | $0.220499 | $7,204,240.00 | 273,012,266.13 SUSHI | 0.58% |
| 466 |
orca
Orca |
$60,061,311.00 | $0.988806 | $9,299,979.00 | 60,798,795.86 ORCA | 2.53% |
| 467 |
rave
RaveDAO |
$59,848,984.00 | $0.250368 | $7,254,532.00 | 239,172,222.00 RAVE | -6.70% |
| 468 |
mew
cat in a dogs world |
$60,034,071.00 | $0.000676 | $8,195,603.00 | 88,888,888,888.88 MEW | 2.55% |
| 469 |
frax
Frax (prev. FXS) |
$59,708,561.00 | $0.625660 | $1,105,660.00 | 95,340,376.72 FRAX | -1.01% |
| 470 |
purr
Purr |
$59,327,934.00 | $0.099626 | $1,357,057.00 | 595,577,436.54 PURR | -4.66% |
| 471 |
opn
Opinion |
$59,295,925.00 | $0.298727 | $266,287,143.00 | 198,500,000.00 OPN | -2.39% |
| 472 |
hsk
HashKey Platform Token |
$58,620,814.00 | $0.169935 | $2,187,663.00 | 344,960,009.00 HSK | -0.15% |
| 473 |
fai
Freysa AI |
$58,303,884.00 | $0.007059 | $1,697,410.00 | 8,189,700,000.00 FAI | -4.96% |
| 474 |
sn4
Targon |
$58,175,646.00 | $13.30 | $4,600,925.00 | 4,374,362.14 SN4 | -4.47% |
| 475 |
flow
Flow |
$58,010,728.00 | $0.035267 | $20,538,408.00 | 1,648,000,577.81 FLOW | -4.00% |
| 476 |
blur
Blur |
$57,765,558.00 | $0.020973 | $8,218,282.00 | 2,756,696,464.33 BLUR | 2.86% |
| 477 |
spk
Spark |
$57,482,073.00 | $0.023102 | $10,585,489.00 | 2,488,122,829.40 SPK | -0.91% |
| 478 |
crclx
Circle xStock |
$57,391,290.00 | $134.16 | $13,933,385.00 | 427,797.69 CRCLX | 6.19% |
| 479 |
sn120
affine |
$57,295,726.00 | $21.55 | $2,130,593.00 | 2,659,098.82 SN120 | -3.05% |
| 480 |
moodeng
Moo Deng |
$57,161,314.00 | $0.057702 | $15,789,199.00 | 989,938,418.09 MOODENG | 4.67% |
| 481 |
geod
Geodnet |
$57,043,022.00 | $0.134643 | $243,898.00 | 423,628,902.62 GEOD | -1.27% |
| 482 |
nmr
Numeraire |
$56,923,772.00 | $8.12 | $4,861,676.00 | 7,012,041.35 NMR | 1.22% |
| 483 |
bce
bitcastle Token |
$57,096,236.00 | $0.142741 | $134,926.00 | 400,000,000.00 BCE | 0.29% |
| 484 |
ordi
ORDI |
$56,447,869.00 | $2.69 | $12,223,401.00 | 21,000,000.00 ORDI | -0.62% |
| 485 |
xyo
XYO Network |
$56,432,065.00 | $0.004061 | $4,328,959.00 | 13,931,216,938.01 XYO | 1.41% |
| 486 |
xvs
Venus |
$56,213,091.00 | $3.35 | $5,115,155.00 | 16,762,063.89 XVS | 3.46% |
| 487 |
popcat
Popcat |
$56,267,566.00 | $0.057418 | $13,942,015.00 | 979,978,669.96 POPCAT | 2.08% |
| 488 |
xch
Chia |
$55,452,100.00 | $3.05 | $4,132,553.00 | 18,132,286.00 XCH | 4.78% |
| 489 |
sc
Siacoin |
$55,097,064.00 | $0.001107 | $5,347,085.00 | 49,751,295,000.02 SC | 3.78% |
| 490 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$55,152,210.00 | $313.33 | $780,895.00 | 175,970.81 GOOGLON | 3.17% |
| 491 |
burn
BurnedFi |
$54,963,174.00 | $4.45 | $414,593.00 | 12,360,823.11 BURN | 4.00% |
| 492 |
aeur
Anchored Coins AEUR |
$54,848,177.00 | $1.14 | $36,114.00 | 47,929,494.60 AEUR | 0.50% |
| 493 |
prove
Succinct |
$54,666,523.00 | $0.280379 | $11,273,086.00 | 195,000,000.00 PROVE | 1.86% |
| 494 |
sxt
Space and Time |
$54,519,076.00 | $0.018086 | $4,948,043.00 | 3,013,644,496.27 SXT | -1.03% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
pci
Paycoin |
$54,467,872.00 | $0.053254 | $436,115.00 | 1,022,576,439.00 PCI | 1.07% |
| 497 |
aic
AI Companions |
$54,391,570.00 | $0.054241 | $1,103,710.00 | 1,000,000,000.00 AIC | -4.19% |
| 498 |
dai
DAI on PulseChain |
$54,418,125.00 | $0.001218 | $352,703.00 | 44,358,513,240.61 DAI | -14.34% |
| 499 |
jellyjelly
Jelly-My-Jelly |
$54,146,967.00 | $0.054179 | $4,072,306.00 | 999,999,099.34 JELLYJELLY | 0.48% |
| 500 |
euri
Eurite |
$54,173,873.00 | $1.15 | $5,622,365.00 | 46,968,933.00 EURI | 0.54% |