| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
frxusd
Frax USD |
$120,578,301.00 | $0.999414 | $3,003,075.00 | 120,548,286.56 FRXUSD | -0.10% |
| 402 |
ozo
Ozone Chain |
$120,543,026.00 | $0.130445 | $224,271.00 | 924,088,858.00 OZO | -0.02% |
| 403 |
babydoge
Baby Doge Coin |
$120,209,602.00 | $6.81e-10 | $6,725,219.00 | 176,623,105,870,154,592.00 BABYDOGE | -2.92% |
| 404 |
mog
Mog Coin |
$119,796,201.00 | $3.07e-7 | $9,297,786.00 | 390,561,998,053,223.31 MOG | -9.62% |
| 405 |
cdceth
Crypto.com Staked ETH |
$119,692,081.00 | $3,286.51 | $15,889.69 | 36,420.00 CDCETH | -0.90% |
| 406 |
aic
AI Companions |
$119,598,246.00 | $0.119798 | $4,348,414.00 | 1,000,000,000.00 AIC | -14.00% |
| 407 |
pusd
Pleasing USD |
$119,431,535.00 | $0.995263 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 408 |
rail
Railgun |
$119,015,996.00 | $2.07 | $1,057,539.00 | 57,500,000.00 RAIL | 13.62% |
| 409 |
zrx
0x Protocol |
$118,627,452.00 | $0.139825 | $13,003,603.00 | 848,396,562.91 ZRX | -2.66% |
| 410 |
superoeth
Super OETH |
$118,424,364.00 | $3,092.68 | $95,397.00 | 38,340.02 SUPEROETH | -1.06% |
| 411 |
akt
Akash Network |
$118,324,396.00 | $0.415375 | $4,873,791.00 | 284,801,242.42 AKT | -2.16% |
| 412 |
eth+
ETHPlus |
$115,143,861.00 | $3,311.85 | $3,703,734.00 | 34,795.08 ETH+ | -1.11% |
| 413 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 414 |
linea
Linea |
$114,451,045.00 | $0.006739 | $21,876,706.00 | 16,983,606,045.26 LINEA | -3.61% |
| 415 |
ub
Unibase |
$114,359,018.00 | $0.045981 | $20,937,418.00 | 2,500,000,000.00 UB | 6.56% |
| 416 |
strx
Staked TRX |
$113,859,212.00 | $0.370610 | $3,079,638.00 | 343,642,730.00 STRX | -0.92% |
| 417 |
weeth
Polygon Bridged weETH (Katana) |
$113,218,223.00 | $3,350.11 | $6,871.11 | 33,799.10 WEETH | -1.33% |
| 418 |
arkm
Arkham |
$112,730,649.00 | $0.205015 | $26,136,431.00 | 550,456,013.00 ARKM | -3.39% |
| 419 |
kub
KUB Coin |
$111,832,918.00 | $1.26 | $213,349.00 | 88,850,000.00 KUB | -0.05% |
| 420 |
awe
AWE Network |
$110,882,800.00 | $0.057115 | $5,593,769.00 | 1,942,420,283.03 AWE | 0.28% |
| 421 |
sthype
Staked HYPE |
$110,481,188.00 | $25.75 | $1,653.62 | 4,290,748.69 STHYPE | -4.18% |
| 422 |
shfl
Shuffle |
$110,075,870.00 | $0.301537 | $362,240.00 | 365,108,263.68 SHFL | 1.54% |
| 423 |
useless
Useless Coin |
$109,989,777.00 | $0.110073 | $24,231,407.00 | 999,940,362.02 USELESS | -3.12% |
| 424 |
waethweth
Wrapped Aave Ethereum WETH |
$109,714,950.00 | $3,278.68 | $57,297.00 | 33,490.71 WAETHWETH | -1.27% |
| 425 |
reusd
Re Protocol reUSD |
$109,171,658.00 | $1.06 | $693,364.00 | 103,423,123.82 REUSD | 0.18% |
| 426 |
usdz
Anzen USDz |
$108,773,661.00 | $0.990277 | $35,502.00 | 109,978,702.54 USDZ | -0.07% |
| 427 |
kta
Keeta |
$108,025,622.00 | $0.229224 | $3,435,499.00 | 471,501,777.45 KTA | -2.69% |
| 428 |
safe
Safe |
$107,481,747.00 | $0.156508 | $5,930,354.00 | 687,282,227.00 SAFE | -0.15% |
| 429 |
dgb
DigiByte |
$106,430,500.00 | $0.005890 | $2,925,333.00 | 18,088,189,080.10 DGB | -2.11% |
| 430 |
mina
Mina Protocol |
$105,795,073.00 | $0.083350 | $8,006,850.00 | 1,269,345,589.84 MINA | -1.95% |
| 431 |
t
Threshold Network |
$105,369,866.00 | $0.009447 | $14,224,138.00 | 11,155,000,000.00 T | -2.81% |
| 432 |
npc
Non-Playable Coin |
$104,635,464.00 | $0.012997 | $8,895,610.00 | 8,050,126,520.00 NPC | -1.44% |
| 433 |
whitewhale
The White Whale |
$103,817,760.00 | $0.103995 | $35,414,421.00 | 1,000,000,000.00 WHITEWHALE | 0.81% |
| 434 |
elf
aelf |
$104,284,356.00 | $0.127737 | $82,861,869.00 | 816,397,678.04 ELF | 35.47% |
| 435 |
move
Movement |
$102,975,903.00 | $0.036817 | $15,153,832.00 | 2,800,000,000.00 MOVE | -0.90% |
| 436 |
alch
Alchemist AI |
$102,743,732.00 | $0.120935 | $23,741,560.00 | 850,000,000.00 ALCH | 2.36% |
| 437 |
mnee
MNEE USD Stablecoin |
$101,912,035.00 | $0.999007 | $89,868.00 | 101,791,351.62 MNEE | -0.04% |
| 438 |
ebtc
Ether.fi Staked BTC |
$101,686,442.00 | $90,334.09 | $146,850.00 | 1,126.55 EBTC | -0.28% |
| 439 |
zil
Zilliqa |
$101,626,360.00 | $0.005174 | $12,261,744.00 | 19,642,012,282.71 ZIL | -0.26% |
| 440 |
ron
Ronin |
$101,503,690.00 | $0.139384 | $3,205,288.00 | 729,054,075.43 RON | -0.81% |
| 441 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,725,049.89 WSRUSD | 0.00% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
coco
coco |
$100,539,538.00 | $0.100601 | $1,490,546.00 | 1,000,000,000.00 COCO | -5.05% |
| 444 |
usdr
Ring USD |
$100,250,621.00 | $0.998978 | $10,599.66 | 100,400,000.00 USDR | -0.11% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,897,284.00 | $0.998973 | $448.90 | 100,000,000.00 QUSDT | 0.01% |
| 446 |
agentfun
AgentFun.AI |
$98,728,727.00 | $0.987803 | $4,719.74 | 100,000,000.00 AGENTFUN | -2.66% |
| 447 |
brev
Brevis |
$98,615,431.00 | $0.394028 | $267,048,016.00 | 250,000,000.00 BREV | -12.82% |
| 448 |
usda
USDA |
$97,639,105.00 | $0.979855 | $3,098,338.00 | 99,646,453.14 USDA | 3.03% |
| 449 |
edu
Open Campus |
$97,593,048.00 | $0.150665 | $4,464,164.00 | 649,465,242.00 EDU | -2.40% |
| 450 |
sn64
Chutes |
$97,461,719.00 | $24.27 | $1,009,805.00 | 4,026,669.86 SN64 | 3.89% |
| 451 |
sdai
Savings xDAI |
$96,613,527.00 | $1.22 | $1,393,823.00 | 79,128,636.29 SDAI | -0.06% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
avusd
Avant USD |
$96,344,229.00 | $1.00 | $199,695.00 | 96,340,159.78 AVUSD | 0.18% |
| 454 |
popcat
Popcat |
$96,065,502.00 | $0.098146 | $23,290,931.00 | 979,978,669.96 POPCAT | -5.44% |
| 455 |
xvg
Verge |
$96,016,093.00 | $0.005826 | $5,969,435.00 | 16,521,951,235.74 XVG | 1.24% |
| 456 |
xno
Nano |
$95,325,065.00 | $0.715353 | $1,087,927.00 | 133,248,297.00 XNO | -2.35% |
| 457 |
aleo
ALEO |
$94,955,859.00 | $0.119983 | $1,900,876.00 | 791,594,109.88 ALEO | -1.87% |
| 458 |
pzeth
Renzo Restaked LST |
$94,602,905.00 | $3,761.07 | $236.94 | 25,153.88 PZETH | -1.06% |
| 459 |
hot
Holo |
$94,626,969.00 | $0.000533 | $5,306,532.00 | 177,619,433,541.14 HOT | -2.96% |
| 460 |
irys
Irys |
$94,367,009.00 | $0.047218 | $14,173,809.00 | 2,000,000,000.00 IRYS | 5.90% |
| 461 |
sc
Siacoin |
$93,978,709.00 | $0.001678 | $7,052,500.00 | 56,025,636,522.08 SC | -1.05% |
| 462 |
coca
COCA |
$93,685,635.00 | $0.824190 | $377,215.00 | 113,670,000.00 COCA | 1.58% |
| 463 |
xpr
XPR Network |
$93,287,648.00 | $0.003294 | $2,201,979.00 | 28,307,348,422.68 XPR | 0.82% |
| 464 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 465 |
ordi
ORDI |
$92,765,946.00 | $4.43 | $19,110,082.00 | 21,000,000.00 ORDI | -3.24% |
| 466 |
clo
Yei Finance |
$92,409,587.00 | $0.718326 | $29,931,009.00 | 129,100,000.00 CLO | 37.47% |
| 467 |
zeta
ZetaChain |
$92,157,150.00 | $0.075752 | $6,934,487.00 | 1,218,000,000.00 ZETA | -1.55% |
| 468 |
icnt
Impossible Cloud Network Token |
$91,943,833.00 | $0.373517 | $6,699,035.00 | 246,156,129.73 ICNT | -14.06% |
| 469 |
moca
Moca Network |
$91,633,923.00 | $0.023180 | $10,284,070.00 | 3,952,692,403.18 MOCA | -1.95% |
| 470 |
me
Magic Eden |
$91,431,228.00 | $0.213452 | $11,110,303.00 | 428,721,254.58 ME | -3.20% |
| 471 |
temple
TempleDAO |
$91,331,674.00 | $3.85 | $33,500.00 | 23,722,422.59 TEMPLE | 0.00% |
| 472 |
kava
Kava |
$91,247,456.00 | $0.084304 | $5,798,959.00 | 1,082,847,624.00 KAVA | -1.58% |
| 473 |
qubic
Qubic |
$90,970,605.00 | $6.87e-7 | $1,870,200.00 | 132,333,848,108,186.00 QUBIC | -4.50% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
tdccp
TDCCP |
$90,814,427.00 | $0.142011 | $723,815.00 | 639,999,980.90 TDCCP | 0.23% |
| 476 |
mew
cat in a dogs world |
$90,422,069.00 | $0.001017 | $20,522,233.00 | 88,888,888,888.88 MEW | -2.94% |
| 477 |
cash
CASH |
$89,856,903.00 | $0.999641 | $23,631,525.00 | 89,896,352.33 CASH | -0.02% |
| 478 |
drift
Drift Protocol |
$89,718,582.00 | $0.161773 | $8,820,371.00 | 555,962,812.77 DRIFT | -2.24% |
| 479 |
ceth
cETH |
$89,639,395.00 | $62.32 | $4.70 | 1,440,672.59 CETH | -1.22% |
| 480 |
astr
Astar |
$89,572,066.00 | $0.010850 | $5,227,935.00 | 8,266,871,126.00 ASTR | 0.67% |
| 481 |
om
MANTRA |
$89,540,311.00 | $0.077336 | $17,554,522.00 | 1,158,561,354.28 OM | -2.94% |
| 482 |
wglue
Wrapped Glue |
$89,361,247.00 | $0.090444 | $160.16 | 988,028,020.68 WGLUE | -1.75% |
| 483 |
rose
Oasis |
$89,133,579.00 | $0.011912 | $2,770,223.00 | 7,488,548,603.00 ROSE | -1.22% |
| 484 |
usdc
Linea Bridged USDC (Linea) |
$89,112,717.00 | $0.999763 | $6,073,554.00 | 89,149,161.21 USDC | -0.03% |
| 485 |
nxpc
Nexpace |
$89,003,367.00 | $0.383064 | $6,743,405.00 | 232,574,763.61 NXPC | -0.81% |
| 486 |
sushi
Sushi |
$88,695,623.00 | $0.325551 | $14,668,355.00 | 273,012,266.13 SUSHI | -2.85% |
| 487 |
hasui
Haedal Staked SUI |
$88,473,878.00 | $1.94 | $155,430.00 | 45,686,765.14 HASUI | -0.32% |
| 488 |
cet
CoinEx |
$88,309,768.00 | $0.034445 | $91,260.00 | 2,563,816,513.34 CET | -0.79% |
| 489 |
metal
Metal Blockchain |
$88,167,970.00 | $0.173771 | $731,802.00 | 507,639,839.05 METAL | -0.35% |
| 490 |
prove
Succinct |
$88,230,837.00 | $0.452480 | $14,582,791.00 | 195,000,000.00 PROVE | 2.78% |
| 491 |
vvs
VVS Finance |
$87,733,537.00 | $2.02e-6 | $447,520.00 | 43,641,692,607,146.69 VVS | -2.25% |
| 492 |
usdt
Cronos Bridged USDT (Cronos) |
$87,726,915.00 | $0.999797 | $180,579.00 | 87,824,964.11 USDT | 0.11% |
| 493 |
lux
Luxxcoin |
$86,905,002.00 | $0.000869 | $372,218.00 | 100,000,000,000.00 LUX | -0.33% |
| 494 |
gmx
GMX |
$86,790,092.00 | $8.38 | $14,360,181.00 | 10,370,011.82 GMX | -0.78% |
| 495 |
pgold
Pleasing Gold |
$86,332,612.00 | $4,427.73 | $21.31 | 19,505.00 PGOLD | -0.26% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
nvm
Novem Pro |
$86,130,337.00 | $0.418829 | $276,531.00 | 205,641,397.23 NVM | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
vvv
Venice Token |
$85,952,199.00 | $1.99 | $3,685,131.00 | 43,315,523.97 VVV | -0.84% |
| 500 |
pnut
Peanut the Squirrel |
$85,218,529.00 | $0.085326 | $22,930,308.00 | 999,842,700.79 PNUT | -4.09% |