| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 402 |
ckb
Nervos Network |
$65,695,526.00 | $0.001355 | $3,013,001.00 | 48,490,333,034.14 CKB | -0.80% |
| 403 |
ban
Comedian |
$65,456,751.00 | $0.065353 | $11,378,433.00 | 999,961,859.27 BAN | 14.03% |
| 404 |
xpr
XPR Network |
$65,470,930.00 | $0.002282 | $1,208,529.00 | 28,652,262,212.39 XPR | 0.73% |
| 405 |
gmx
GMX |
$65,092,769.00 | $6.27 | $5,074,212.00 | 10,381,264.51 GMX | -1.74% |
| 406 |
venom
Venom |
$64,503,300.00 | $0.030030 | $609,191.00 | 2,147,932,076.87 VENOM | -5.40% |
| 407 |
fogo
Fogo |
$64,543,096.00 | $0.016993 | $4,378,620.00 | 3,797,974,602.84 FOGO | 0.04% |
| 408 |
usdm
MegaUSD |
$64,673,750.00 | $0.999138 | $1,382,996.00 | 64,729,602.99 USDM | 0.00% |
| 409 |
ev
Everything |
$64,379,675.00 | $0.000644 | $19.96 | 99,999,999,999.90 EV | 11.49% |
| 410 |
tdccp
TDCCP |
$64,376,474.00 | $0.100569 | $117,018.00 | 639,999,980.90 TDCCP | 1.88% |
| 411 |
rave
RaveDAO |
$64,344,832.00 | $0.268941 | $6,393,452.00 | 239,172,222.00 RAVE | -7.52% |
| 412 |
velo
Velo |
$64,031,291.00 | $0.003641 | $2,567,772.00 | 17,563,876,115.00 VELO | -1.11% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
deep
DeepBook |
$64,125,806.00 | $0.025648 | $5,785,027.00 | 2,500,000,000.00 DEEP | -3.82% |
| 415 |
elf
aelf |
$63,918,273.00 | $0.078016 | $641,813.00 | 819,218,094.67 ELF | -0.64% |
| 416 |
zora
Zora |
$63,858,306.00 | $0.014279 | $5,371,771.00 | 4,469,999,998.00 ZORA | -3.23% |
| 417 |
ub
Unibase |
$63,863,453.00 | $0.025434 | $15,379,728.00 | 2,500,000,000.00 UB | -20.07% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 420 |
pippin
pippin |
$63,237,867.00 | $0.063338 | $30,212,688.00 | 999,936,569.82 PIPPIN | 17.13% |
| 421 |
metal
Metal Blockchain |
$63,002,188.00 | $0.124108 | $517,587.00 | 507,639,839.05 METAL | -3.69% |
| 422 |
qai
QuantixAI |
$63,011,451.00 | $78.39 | $17.37 | 803,852.14 QAI | 0.00% |
| 423 |
tag
TAGGER |
$62,688,479.00 | $0.000576 | $2,244,639.00 | 108,864,805,114.17 TAG | -4.59% |
| 424 |
move
Movement |
$62,547,628.00 | $0.017819 | $8,122,110.00 | 3,508,333,333.00 MOVE | -1.68% |
| 425 |
skyai
SkyAI |
$62,388,525.00 | $0.062496 | $4,570,211.00 | 1,000,000,000.00 SKYAI | 2.28% |
| 426 |
burn
BurnedFi |
$61,957,065.00 | $5.01 | $240,301.00 | 12,357,730.48 BURN | 1.73% |
| 427 |
zeta
ZetaChain |
$62,147,064.00 | $0.047250 | $3,276,693.00 | 1,315,270,833.00 ZETA | -2.40% |
| 428 |
agentfun
AgentFun.AI |
$62,118,016.00 | $0.621180 | $2,270.84 | 100,000,000.00 AGENTFUN | -3.57% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
astr
Astar |
$61,897,627.00 | $0.007219 | $2,216,491.00 | 8,575,278,042.00 ASTR | -3.92% |
| 431 |
pythia
PYTHIA |
$61,721,345.00 | $0.062074 | $1,204,803.00 | 998,160,849.10 PYTHIA | 1.17% |
| 432 |
apes
APES |
$61,060,051.00 | $0.067845 | $289,997.00 | 900,000,000.00 APES | -0.23% |
| 433 |
basedhype
BasedHype |
$60,924,102.00 | $0.006092 | $5,139.52 | 10,000,000,000.00 BASEDHYPE | 2.47% |
| 434 |
rekt
Rekt |
$60,678,719.00 | $1.44e-7 | $682,417.00 | 420,690,000,000,000.00 REKT | 2.27% |
| 435 |
swop
Swop |
$60,629,524.00 | $0.006063 | $1.77 | 9,999,998,190.51 SWOP | -0.01% |
| 436 |
geod
Geodnet |
$60,148,317.00 | $0.141168 | $246,075.00 | 426,078,902.62 GEOD | -1.12% |
| 437 |
tbk
TronBank |
$59,690,214.00 | $0.596913 | $300,809.00 | 100,000,000.00 TBK | -12.63% |
| 438 |
ccd
Concordium |
$60,016,412.00 | $0.005011 | $887,314.00 | 12,007,893,937.77 CCD | 7.01% |
| 439 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 440 |
usdx
USDX |
$59,584,577.00 | $0.534065 | $1,669.36 | 111,568,045.00 USDX | 0.03% |
| 441 |
brett
Brett |
$59,434,957.00 | $0.006002 | $4,745,145.00 | 9,909,607,912.60 BRETT | -2.11% |
| 442 |
npc
Non-Playable Coin |
$59,183,400.00 | $0.007348 | $4,596,694.00 | 8,050,126,520.00 NPC | 0.79% |
| 443 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 444 |
wmtx
World Mobile Token |
$59,125,328.00 | $0.069221 | $10,408,228.00 | 850,523,647.73 WMTX | 0.67% |
| 445 |
euri
Eurite |
$58,471,008.00 | $1.15 | $3,161,830.00 | 50,968,933.00 EURI | -0.35% |
| 446 |
vvs
VVS Finance |
$58,411,991.00 | $1.34e-6 | $232,702.00 | 43,550,331,472,463.74 VVS | -1.65% |
| 447 |
xno
Nano |
$58,410,880.00 | $0.437808 | $1,794,848.00 | 133,248,297.00 XNO | 1.41% |
| 448 |
kava
Kava |
$58,361,440.00 | $0.053886 | $5,128,126.00 | 1,082,847,245.00 KAVA | -1.52% |
| 449 |
would
would |
$58,061,684.00 | $0.058056 | $35,679.00 | 999,452,573.86 WOULD | 4.87% |
| 450 |
polyx
Polymesh |
$57,782,979.00 | $0.045792 | $4,204,028.00 | 1,261,114,493.20 POLYX | 2.49% |
| 451 |
cys
Cysic |
$57,529,643.00 | $0.357531 | $15,521,658.00 | 160,800,000.00 CYS | 4.41% |
| 452 |
kub
KUB Coin |
$57,454,765.00 | $0.831097 | $93,259.00 | 68,974,776.00 KUB | -1.03% |
| 453 |
bdca
BitDCA |
$57,091,972.00 | $0.696438 | $169,034.00 | 81,977,445.81 BDCA | -0.81% |
| 454 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 455 |
usdon
Ondo U.S. Dollar Token |
$56,604,405.00 | $1.00 | $27,216,677.00 | 56,604,404.96 USDON | 0.00% |
| 456 |
esports
Yooldo Games |
$56,663,326.00 | $0.371296 | $1,910,767.00 | 151,800,000.00 ESPORTS | -0.46% |
| 457 |
alch
Alchemist AI |
$56,107,705.00 | $0.066009 | $7,609,326.00 | 850,000,000.00 ALCH | -4.00% |
| 458 |
aria
Aria.AI |
$55,938,229.00 | $0.304709 | $30,856,966.00 | 183,000,000.00 ARIA | -19.90% |
| 459 |
rail
Railgun |
$55,653,790.00 | $0.968395 | $399,692.00 | 57,500,000.00 RAIL | 0.59% |
| 460 |
mog
Mog Coin |
$55,471,365.00 | $1.42e-7 | $9,309,795.00 | 390,561,998,053,223.31 MOG | -0.72% |
| 461 |
aztec
Aztec |
$55,287,442.00 | $0.018726 | $7,205,633.00 | 2,952,302,885.00 AZTEC | -1.27% |
| 462 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$55,152,569.00 | $0.011290 | $72,992.00 | 4,885,042,927.68 OM | -1.59% |
| 463 |
mantra
MANTRA |
$55,083,540.00 | $0.011277 | $4,103,435.00 | 4,884,448,219.20 MANTRA | -1.77% |
| 464 |
deso
Decentralized Social |
$55,144,334.00 | $5.23 | $35,582.00 | 10,532,253.89 DESO | -0.83% |
| 465 |
hsk
HashKey Platform Token |
$54,450,215.00 | $0.157845 | $257,753.00 | 344,960,009.00 HSK | 1.60% |
| 466 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 467 |
arkm
Arkham |
$54,163,102.00 | $0.095359 | $11,088,212.00 | 568,532,082.00 ARKM | -3.18% |
| 468 |
plume
Plume |
$53,605,596.00 | $0.010047 | $4,671,939.00 | 5,333,445,480.00 PLUME | -1.78% |
| 469 |
elg
Escoin |
$53,482,809.00 | $0.290337 | $376,848.00 | 184,209,191.10 ELG | -0.76% |
| 470 |
upump
Unit Pump |
$53,472,274.00 | $0.001674 | $515,058.00 | 31,901,834,623.08 UPUMP | -2.96% |
| 471 |
axl
Axelar |
$53,366,204.00 | $0.046637 | $7,137,126.00 | 1,144,413,675.15 AXL | -3.71% |
| 472 |
aeur
Anchored Coins AEUR |
$53,324,712.00 | $1.14 | $55,142.00 | 46,829,604.60 AEUR | -0.42% |
| 473 |
spk
Spark |
$53,228,540.00 | $0.021038 | $11,490,354.00 | 2,531,619,255.74 SPK | 4.00% |
| 474 |
jellyjelly
Jelly-My-Jelly |
$53,280,954.00 | $0.053401 | $3,786,959.00 | 999,999,099.34 JELLYJELLY | 1.30% |
| 475 |
sushi
Sushi |
$53,271,621.00 | $0.195118 | $6,761,068.00 | 273,012,266.13 SUSHI | -0.43% |
| 476 |
vrsc
Verus |
$52,665,513.00 | $0.657526 | $831.69 | 80,122,536.45 VRSC | -4.84% |
| 477 |
dusk
DUSK |
$52,308,822.00 | $0.104600 | $6,207,975.00 | 500,000,000.00 DUSK | -4.04% |
| 478 |
sign
Sign |
$52,382,319.00 | $0.031971 | $23,948,530.00 | 1,640,000,000.00 SIGN | -1.53% |
| 479 |
vtho
VeThor |
$52,239,131.00 | $0.000528 | $1,717,361.00 | 98,981,314,572.00 VTHO | -1.36% |
| 480 |
get
Get AI |
$52,081,338.00 | $0.095214 | $6,668.53 | 547,000,000.00 GET | -7.74% |
| 481 |
orca
Orca |
$51,678,681.00 | $0.849997 | $5,093,770.00 | 60,798,792.35 ORCA | -0.36% |
| 482 |
soon
SOON |
$51,598,230.00 | $0.111359 | $3,043,989.00 | 461,135,077.60 SOON | -4.26% |
| 483 |
arc
AI Rig Complex |
$51,568,866.00 | $0.051370 | $4,619,477.00 | 999,983,321.35 ARC | 2.03% |
| 484 |
coai
ChainOpera AI |
$51,488,082.00 | $0.273748 | $2,987,734.00 | 188,000,098.00 COAI | -1.19% |
| 485 |
robo
Fabric Protocol |
$50,947,391.00 | $0.022810 | $13,918,604.00 | 2,231,000,000.00 ROBO | -3.33% |
| 486 |
moca
Moca Network |
$50,926,997.00 | $0.012442 | $4,127,644.00 | 4,092,939,316.76 MOCA | -1.94% |
| 487 |
xyo
XYO Network |
$50,524,818.00 | $0.003627 | $7,441,743.00 | 13,931,216,938.01 XYO | -0.45% |
| 488 |
ankr
Ankr Network |
$49,910,232.00 | $0.004989 | $29,348,861.00 | 10,000,000,000.00 ANKR | -1.85% |
| 489 |
usdkg
USDKG |
$49,999,780.00 | $1.00 | $712,432.00 | 50,000,000.00 USDKG | -0.00% |
| 490 |
ausdt
Alloy Tether |
$49,944,977.00 | $0.998900 | $0.066732 | 50,000,005.00 AUSDT | -0.15% |
| 491 |
zama
Zama |
$49,908,276.00 | $0.022685 | $9,373,953.00 | 2,200,000,000.00 ZAMA | -3.26% |
| 492 |
lbt
Law Blocks AI |
$49,688,766.00 | $0.202813 | $549,581.00 | 244,997,999.00 LBT | -7.96% |
| 493 |
cspr
Casper Network |
$49,517,486.00 | $0.003141 | $1,715,151.00 | 15,778,497,021.00 CSPR | -2.50% |
| 494 |
btw
Bitway |
$48,910,389.00 | $0.022123 | $13,010,511.00 | 2,200,000,000.00 BTW | -11.57% |
| 495 |
fidd
Fidelity Digital Dollar |
$49,070,659.00 | $0.999117 | $21,160,954.00 | 49,101,094.59 FIDD | -0.05% |
| 496 |
sn51
lium |
$48,954,684.00 | $12.71 | $187,721.00 | 3,851,290.63 SN51 | -6.00% |
| 497 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 498 |
me
Magic Eden |
$48,776,545.00 | $0.097754 | $4,788,349.00 | 498,882,858.09 ME | -2.04% |
| 499 |
mew
cat in a dogs world |
$48,709,089.00 | $0.000548 | $7,267,392.00 | 88,888,888,888.88 MEW | -3.87% |
| 500 |
sos
Strategic Oil Supply |
$48,727,110.00 | $0.000487 | $39,263.00 | 100,000,000,000.00 SOS | -25.12% |