| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
safe
Safe |
$141,048,277.00 | $0.213682 | $5,781,483.00 | 660,531,994.00 SAFE | 1.73% |
| 402 |
recall
Recall |
$140,044,066.00 | $0.213242 | $18,750,467.00 | 656,284,273.03 RECALL | 3.40% |
| 403 |
t
Threshold Network |
$138,441,874.00 | $0.012847 | $3,327,730.00 | 10,784,054,375.96 T | 1.74% |
| 404 |
b
BUILDon |
$138,108,914.00 | $0.138107 | $9,506,013.00 | 1,000,000,000.00 B | -0.67% |
| 405 |
river
River |
$138,676,250.00 | $7.09 | $25,479,721.00 | 19,600,000.00 RIVER | 3.11% |
| 406 |
ausd
AUSD |
$137,380,726.00 | $1.00 | $20,586,984.00 | 137,366,573.00 AUSD | 0.01% |
| 407 |
drift
Drift Protocol |
$137,321,320.00 | $0.355707 | $11,069,677.00 | 385,978,301.89 DRIFT | 3.60% |
| 408 |
venom
Venom |
$137,036,029.00 | $0.064813 | $192,595.00 | 2,114,308,864.92 VENOM | 1.69% |
| 409 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $2,665.27 | 120,509,001.97 YUSD | 0.01% |
| 410 |
cdceth
Crypto.com Staked ETH |
$135,387,452.00 | $3,723.00 | $136,057.00 | 36,420.00 CDCETH | 4.58% |
| 411 |
thbill
Theo Short Duration US Treasury Fund |
$135,381,301.00 | $1.01 | $1,239,579.00 | 133,902,564.08 THBILL | 0.15% |
| 412 |
ibera
Infrared Bera |
$135,366,089.00 | $1.72 | $130,764.00 | 78,722,288.18 IBERA | 5.02% |
| 413 |
npc
Non-Playable Coin |
$134,118,945.00 | $0.016688 | $9,100,485.00 | 8,050,126,520.00 NPC | 18.31% |
| 414 |
fxrp
Flare Bridged XRP (Flare) |
$134,505,996.00 | $2.33 | $2,920,235.00 | 57,755,153.50 FXRP | 2.80% |
| 415 |
agentfun
AgentFun.AI |
$133,828,122.00 | $1.34 | $4,568.22 | 100,000,000.00 AGENTFUN | 2.35% |
| 416 |
xvg
Verge |
$133,759,703.00 | $0.008085 | $26,638,573.00 | 16,521,951,235.74 XVG | 13.92% |
| 417 |
brbtc
Bedrock BTC |
$132,258,419.00 | $116,165.71 | $0.00e+0 | 1,138.53 BRBTC | 0.00% |
| 418 |
awe
AWE Network |
$131,695,774.00 | $0.067748 | $4,079,740.00 | 1,942,420,283.03 AWE | 1.05% |
| 419 |
vvs
VVS Finance |
$131,653,451.00 | $2.58e-6 | $170,847.00 | 51,095,636,831,634.94 VVS | 1.70% |
| 420 |
waethusdc
Wrapped Aave Ethereum USDC |
$130,419,481.00 | $1.15 | $2,432,207.00 | 113,267,809.50 WAETHUSDC | -0.01% |
| 421 |
xch
Chia |
$130,085,778.00 | $8.88 | $10,341,743.00 | 14,624,580.80 XCH | 16.36% |
| 422 |
astr
Astar |
$129,365,374.00 | $0.015729 | $4,924,778.00 | 8,230,364,620.00 ASTR | 1.53% |
| 423 |
wfi
WeFi |
$129,302,179.00 | $1.76 | $1,837,065.00 | 73,394,380.92 WFI | 1.10% |
| 424 |
qubic
Qubic |
$129,229,421.00 | $1.02e-6 | $3,511,485.00 | 126,443,585,663,217.00 QUBIC | -1.01% |
| 425 |
upump
Unit Pump |
$128,785,460.00 | $0.004057 | $3,856,155.00 | 31,901,834,623.08 UPUMP | 9.48% |
| 426 |
acred
Apollo Diversified Credit Securitize Fund |
$128,502,771.00 | $1,066.28 | $0.00e+0 | 120,515.48 ACRED | 0.03% |
| 427 |
cet
CoinEx |
$126,156,063.00 | $0.048672 | $90,578.00 | 2,593,198,071.71 CET | 0.81% |
| 428 |
velo
Velo |
$125,340,230.00 | $0.007131 | $14,468,290.00 | 17,563,876,115.00 VELO | -3.71% |
| 429 |
dola
DOLA |
$125,407,951.00 | $0.995861 | $7,463,569.00 | 125,929,544.64 DOLA | 0.06% |
| 430 |
zeta
ZetaChain |
$124,440,233.00 | $0.111135 | $9,060,839.00 | 1,120,729,167.00 ZETA | 2.99% |
| 431 |
waethweth
Wrapped Aave Ethereum WETH |
$124,107,577.00 | $3,725.47 | $57,902.00 | 33,356.08 WAETHWETH | 5.11% |
| 432 |
mmt
Momentum |
$123,890,187.00 | $0.606203 | $248,239,099.00 | 204,095,424.00 MMT | 2.78% |
| 433 |
wbtc
Sui Bridged WBTC (Sui) |
$123,346,914.00 | $103,525.91 | $4,861,197.00 | 1,189.60 WBTC | 2.17% |
| 434 |
blur
Blur |
$122,355,235.00 | $0.047163 | $12,127,748.00 | 2,593,725,733.88 BLUR | 2.07% |
| 435 |
pnut
Peanut the Squirrel |
$121,693,773.00 | $0.121516 | $32,079,610.00 | 999,858,912.07 PNUT | 5.33% |
| 436 |
arrr
Pirate Chain |
$121,374,652.00 | $0.618402 | $708,507.00 | 196,213,797.97 ARRR | 22.05% |
| 437 |
xpr
XPR Network |
$120,836,600.00 | $0.004271 | $1,223,526.00 | 28,253,899,739.70 XPR | 1.70% |
| 438 |
ub
Unibase |
$120,054,122.00 | $0.047928 | $19,170,032.00 | 2,500,000,000.00 UB | -8.09% |
| 439 |
rlb
Rollbit Coin |
$120,001,248.00 | $0.064709 | $464,820.00 | 1,855,651,823.14 RLB | -2.06% |
| 440 |
tdccp
TDCCP |
$120,019,327.00 | $0.187530 | $74,907.00 | 639,999,980.90 TDCCP | 4.01% |
| 441 |
waethusdt
Wrapped Aave Ethereum USDT |
$118,677,863.00 | $1.15 | $3,154,709.00 | 103,596,671.09 WAETHUSDT | 0.00% |
| 442 |
rsteth
Restaking Vault ETH |
$118,555,571.00 | $4,294.86 | $1,059.29 | 27,604.08 RSTETH | 3.52% |
| 443 |
metal
Metal Blockchain |
$118,300,520.00 | $0.234531 | $927,650.00 | 507,639,839.05 METAL | 1.40% |
| 444 |
ozo
Ozone Chain |
$117,065,097.00 | $0.130553 | $228,866.00 | 896,361,068.00 OZO | -0.15% |
| 445 |
kub
KUB Coin |
$116,726,108.00 | $1.31 | $108,254.00 | 88,850,000.00 KUB | 1.25% |
| 446 |
zig
ZIGChain |
$116,186,478.00 | $0.082394 | $5,449,268.00 | 1,408,940,795.24 ZIG | 14.92% |
| 447 |
ceth
cETH |
$116,445,049.00 | $70.73 | $14.73 | 1,646,338.64 CETH | 4.43% |
| 448 |
hot
Holo |
$116,154,739.00 | $0.000654 | $9,679,854.00 | 177,619,433,541.14 HOT | -2.07% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
prove
Succinct |
$115,304,023.00 | $0.591763 | $21,993,061.00 | 195,000,000.00 PROVE | -0.06% |
| 451 |
sc
Siacoin |
$114,954,338.00 | $0.002052 | $5,020,610.00 | 56,025,636,522.08 SC | 0.81% |
| 452 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,820,863.00 | $0.999128 | $61,671.00 | 114,772,921.19 AIDAUSDC | -0.13% |
| 453 |
usdz
Anzen USDz |
$114,015,775.00 | $0.990369 | $40,998.00 | 115,094,583.37 USDZ | 0.30% |
| 454 |
vtho
VeThor |
$113,720,226.00 | $0.001186 | $1,778,993.00 | 96,025,590,150.00 VTHO | 0.45% |
| 455 |
cow
CoW Protocol |
$113,001,631.00 | $0.216960 | $7,850,182.00 | 522,439,683.25 COW | 5.11% |
| 456 |
gems
Gems VIP |
$112,613,155.00 | $0.174986 | $1,007,121.00 | 643,955,987.46 GEMS | 0.47% |
| 457 |
qrl
Quantum Resistant Ledger |
$112,431,300.00 | $1.41 | $56,698.00 | 78,392,960.00 QRL | -3.20% |
| 458 |
peaq
peaq |
$112,163,854.00 | $0.078159 | $7,130,206.00 | 1,437,719,361.26 PEAQ | 8.67% |
| 459 |
frax
Frax (prev. FXS) |
$111,672,846.00 | $1.25 | $9,536,367.00 | 89,559,509.47 FRAX | 2.09% |
| 460 |
weth
Avalanche Bridged WETH (Avalanche) |
$111,469,942.00 | $3,527.60 | $31,989,234.00 | 31,597.72 WETH | 4.49% |
| 461 |
usda
USDA |
$110,575,220.00 | $0.997656 | $36,140,746.00 | 111,000,000.00 USDA | 0.32% |
| 462 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 463 |
ordi
ORDI |
$110,024,083.00 | $5.24 | $77,029,054.00 | 21,000,000.00 ORDI | 0.28% |
| 464 |
eul
Euler |
$109,906,361.00 | $5.88 | $6,697,356.00 | 18,685,530.67 EUL | 0.30% |
| 465 |
hsk
HashKey Platform Token |
$109,796,341.00 | $0.329110 | $467,330.00 | 333,710,009.00 HSK | -1.40% |
| 466 |
apex
APEX |
$109,447,755.00 | $0.846985 | $5,578,868.00 | 129,069,112.00 APEX | 2.66% |
| 467 |
om
MANTRA |
$109,290,773.00 | $0.099326 | $21,449,664.00 | 1,102,997,588.08 OM | 2.66% |
| 468 |
rich
Ostrich |
$110,592,548.00 | $3.14 | $2,691.16 | 35,250,000.00 RICH | -0.25% |
| 469 |
pzeth
Renzo Restaked LST |
$108,127,028.00 | $4,298.70 | $8,556.53 | 25,153.88 PZETH | 5.54% |
| 470 |
cspr
Casper Network |
$107,727,472.00 | $0.007940 | $3,713,489.00 | 13,573,480,534.00 CSPR | 6.31% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
skl
SKALE |
$106,764,397.00 | $0.017657 | $9,262,132.00 | 6,045,894,337.00 SKL | 2.69% |
| 473 |
synd
Syndicate |
$106,315,754.00 | $0.221767 | $19,215,222.00 | 478,700,000.00 SYND | 34.20% |
| 474 |
frxusd
Frax USD |
$106,276,306.00 | $1.00 | $2,701,198.00 | 106,234,171.80 FRXUSD | 0.11% |
| 475 |
uxpl
Unit Plasma |
$105,541,003.00 | $0.293167 | $9,408,233.00 | 360,063,795.81 UXPL | 1.13% |
| 476 |
dbr
deBridge |
$105,450,094.00 | $0.025607 | $7,616,520.00 | 4,117,958,070.00 DBR | 6.05% |
| 477 |
iotx
IoTeX |
$105,201,507.00 | $0.011134 | $16,869,103.00 | 9,441,368,979.00 IOTX | 1.69% |
| 478 |
vrsc
Verus |
$105,039,006.00 | $1.33 | $4,644.63 | 79,525,367.55 VRSC | 2.98% |
| 479 |
onyc
Onchain Yield Coin |
$104,598,859.00 | $1.05 | $434,513.00 | 99,999,996.88 ONYC | 0.07% |
| 480 |
ilv
Illuvium |
$102,670,716.00 | $10.83 | $56,635,373.00 | 9,483,047.97 ILV | -1.49% |
| 481 |
sn64
Chutes |
$102,521,985.00 | $30.23 | $1,205,349.00 | 3,391,827.34 SN64 | 4.34% |
| 482 |
moodeng
Moo Deng |
$102,130,727.00 | $0.102725 | $39,617,708.00 | 989,971,791.17 MOODENG | 14.23% |
| 483 |
cfg
Centrifuge |
$102,646,302.00 | $0.181039 | $2,533,998.00 | 566,983,145.00 CFG | 2.20% |
| 484 |
gmx
GMX |
$101,552,844.00 | $9.83 | $9,569,711.00 | 10,345,290.24 GMX | 3.88% |
| 485 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 486 |
usdr
Ring USD |
$100,494,578.00 | $1.00 | $17,956.18 | 100,400,000.00 USDR | 0.15% |
| 487 |
elf
aelf |
$99,990,615.00 | $0.124643 | $2,316,434.00 | 802,733,373.71 ELF | 1.36% |
| 488 |
edu
Open Campus |
$99,984,530.00 | $0.166907 | $10,774,188.00 | 599,333,671.00 EDU | 1.84% |
| 489 |
qusdt
QL1 Bridged USDT (QL1) |
$99,978,564.00 | $0.999790 | $1,249.34 | 100,000,000.00 QUSDT | 0.01% |
| 490 |
ankr
Ankr Network |
$99,688,645.00 | $0.009975 | $9,641,580.00 | 10,000,000,000.00 ANKR | 1.93% |
| 491 |
sdai
Savings xDAI |
$99,313,172.00 | $1.21 | $4,560,920.00 | 82,183,608.91 SDAI | -0.25% |
| 492 |
mshd
Mashida |
$99,186,085.00 | $0.009937 | $16,604.35 | 10,000,000,000.00 MSHD | -2.06% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
req
Request |
$98,807,430.00 | $0.132790 | $1,864,247.00 | 744,291,192.26 REQ | 3.79% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
vcnt
ViciCoin |
$98,459,088.00 | $17.30 | $282,093.00 | 5,696,260.08 VCNT | 0.79% |
| 497 |
melania
Melania Meme |
$97,717,943.00 | $0.117185 | $7,128,461.00 | 834,996,856.89 MELANIA | 7.45% |
| 498 |
mhyper
Midas mHYPER |
$97,695,192.00 | $1.05 | $125,705.00 | 92,946,281.21 MHYPER | 0.00% |
| 499 |
meme
Memecoin |
$97,460,767.00 | $0.001652 | $16,940,579.00 | 58,881,631,275.56 MEME | 2.79% |
| 500 |
sushi
Sushi |
$97,055,266.00 | $0.502721 | $27,470,414.00 | 192,789,255.86 SUSHI | 5.16% |