| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$125,290,742.00 | $7.09e-10 | $6,348,059.00 | 176,623,105,870,154,592.00 BABYDOGE | -3.98% |
| 402 |
mag7.ssi
MAG7.ssi |
$125,297,814.00 | $0.741632 | $997,302.00 | 168,950,237.50 MAG7.SSI | -2.38% |
| 403 |
turbo
Turbo |
$124,930,290.00 | $0.001808 | $20,882,686.00 | 69,000,000,000.00 TURBO | -8.52% |
| 404 |
zrx
0x Protocol |
$124,527,487.00 | $0.146786 | $24,816,821.00 | 848,396,562.91 ZRX | 1.91% |
| 405 |
arrr
Pirate Chain |
$124,375,822.00 | $0.630931 | $1,408,751.00 | 196,213,797.97 ARRR | 8.71% |
| 406 |
met
Meteora |
$123,536,832.00 | $0.251131 | $20,728,721.00 | 492,180,429.76 MET | -8.18% |
| 407 |
move
Movement |
$123,712,434.00 | $0.038916 | $170,697,812.00 | 3,179,200,000.00 MOVE | 1.96% |
| 408 |
eth+
ETHPlus |
$123,716,122.00 | $3,532.40 | $2,617,874.00 | 34,983.47 ETH+ | -1.26% |
| 409 |
yfi
yearn.finance |
$123,392,601.00 | $3,513.48 | $11,071,305.00 | 35,091.99 YFI | -2.13% |
| 410 |
weeth
Polygon Bridged weETH (Katana) |
$122,122,460.00 | $3,586.74 | $462,252.00 | 34,048.30 WEETH | -0.93% |
| 411 |
ozo
Ozone Chain |
$122,042,317.00 | $0.130405 | $220,684.00 | 935,869,412.00 OZO | -0.85% |
| 412 |
mog
Mog Coin |
$120,967,794.00 | $3.10e-7 | $11,916,726.00 | 390,561,998,053,223.31 MOG | -10.48% |
| 413 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 414 |
rvn
Ravencoin |
$119,877,041.00 | $0.007465 | $11,641,434.00 | 16,023,747,807.35 RVN | -5.51% |
| 415 |
prom
Prom |
$119,825,228.00 | $6.56 | $12,547,527.00 | 18,250,000.00 PROM | -6.36% |
| 416 |
safe
Safe |
$117,601,021.00 | $0.171053 | $56,789,957.00 | 687,282,227.00 SAFE | 1.50% |
| 417 |
kub
KUB Coin |
$118,230,194.00 | $1.33 | $728,773.00 | 88,850,000.00 KUB | -2.21% |
| 418 |
linea
Linea |
$114,912,110.00 | $0.006467 | $39,361,397.00 | 17,757,606,045.26 LINEA | -8.87% |
| 419 |
xvg
Verge |
$114,666,737.00 | $0.006938 | $30,296,910.00 | 16,521,951,235.74 XVG | -7.98% |
| 420 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 421 |
arkm
Arkham |
$114,015,538.00 | $0.206953 | $33,389,455.00 | 550,456,013.00 ARKM | -5.99% |
| 422 |
sthype
Staked HYPE |
$113,868,816.00 | $24.90 | $3,485.20 | 4,573,594.34 STHYPE | -4.90% |
| 423 |
strx
Staked TRX |
$113,859,212.00 | $0.391215 | $3,794,502.00 | 343,642,730.00 STRX | 1.33% |
| 424 |
aic
AI Companions |
$113,292,224.00 | $0.114240 | $4,841,202.00 | 1,000,000,000.00 AIC | -6.30% |
| 425 |
reusd
Re Protocol reUSD |
$111,886,469.00 | $1.06 | $434,238.00 | 105,999,056.21 REUSD | -0.18% |
| 426 |
velo
Velo |
$110,993,844.00 | $0.006335 | $17,223,661.00 | 17,563,876,115.00 VELO | -5.46% |
| 427 |
t
Threshold Network |
$110,343,291.00 | $0.009882 | $4,461,505.00 | 11,155,000,000.00 T | -2.71% |
| 428 |
mina
Mina Protocol |
$110,177,063.00 | $0.086412 | $10,385,135.00 | 1,270,277,796.84 MINA | -5.92% |
| 429 |
dgb
DigiByte |
$109,989,893.00 | $0.006080 | $3,927,158.00 | 18,091,493,740.85 DGB | -4.51% |
| 430 |
wsrusd
Wrapped Savings rUSD |
$109,715,332.00 | $1.06 | $0.999833 | 103,379,625.41 WSRUSD | 0.00% |
| 431 |
zil
Zilliqa |
$109,116,467.00 | $0.005551 | $11,213,374.00 | 19,649,540,257.60 ZIL | -2.86% |
| 432 |
ebtc
Ether.fi Staked BTC |
$109,157,002.00 | $96,635.43 | $122,549.00 | 1,128.97 EBTC | 2.09% |
| 433 |
icnt
Impossible Cloud Network Token |
$108,264,877.00 | $0.445431 | $11,157,950.00 | 243,006,129.73 ICNT | -19.13% |
| 434 |
ordi
ORDI |
$107,308,233.00 | $5.11 | $48,589,710.00 | 21,000,000.00 ORDI | 1.68% |
| 435 |
awe
AWE Network |
$106,793,216.00 | $0.055091 | $6,824,730.00 | 1,942,420,283.03 AWE | -3.89% |
| 436 |
shfl
Shuffle |
$106,725,128.00 | $0.288068 | $313,808.00 | 367,322,046.32 SHFL | 3.69% |
| 437 |
ron
Ronin |
$104,926,998.00 | $0.143839 | $4,983,282.00 | 729,054,075.43 RON | -7.17% |
| 438 |
useless
Useless Coin |
$104,582,843.00 | $0.104581 | $20,378,050.00 | 999,940,362.02 USELESS | -15.35% |
| 439 |
xpr
XPR Network |
$104,643,936.00 | $0.003682 | $2,057,339.00 | 28,368,713,042.74 XPR | 0.19% |
| 440 |
edu
Open Campus |
$104,016,534.00 | $0.160249 | $7,484,440.00 | 649,465,242.00 EDU | -0.30% |
| 441 |
usdz
Anzen USDz |
$103,247,525.00 | $0.994615 | $154,580.00 | 103,812,435.61 USDZ | -0.08% |
| 442 |
conscious
Conscious Token |
$102,941,195.00 | $0.219598 | $154.50 | 468,351,273.91 CONSCIOUS | -0.56% |
| 443 |
pzeth
Renzo Restaked LST |
$101,944,438.00 | $4,052.83 | $290.07 | 25,153.88 PZETH | -0.47% |
| 444 |
rose
Oasis |
$101,375,748.00 | $0.013520 | $10,046,646.00 | 7,489,066,801.00 ROSE | -7.00% |
| 445 |
mnee
MNEE USD Stablecoin |
$102,005,152.00 | $1.00 | $82,088.00 | 101,791,351.62 MNEE | -0.03% |
| 446 |
bera
Berachain |
$101,739,812.00 | $0.717321 | $112,279,482.00 | 141,849,744.58 BERA | -8.20% |
| 447 |
avusd
Avant USD |
$101,123,613.00 | $0.999703 | $76,153.00 | 101,140,449.68 AVUSD | 0.07% |
| 448 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 449 |
npc
Non-Playable Coin |
$100,253,176.00 | $0.012454 | $9,958,197.00 | 8,050,126,520.00 NPC | -4.48% |
| 450 |
usdr
Ring USD |
$100,316,189.00 | $0.999165 | $11,496.23 | 100,400,000.00 USDR | -0.10% |
| 451 |
qusdt
QOM One Bridged USDT (QL1) |
$99,933,196.00 | $0.999332 | $1.04 | 100,000,000.00 QUSDT | 0.00% |
| 452 |
agentfun
AgentFun.AI |
$99,890,345.00 | $0.999155 | $9,709.82 | 100,000,000.00 AGENTFUN | -2.66% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
whitewhale
The White Whale |
$96,909,850.00 | $0.096910 | $49,791,123.00 | 1,000,000,000.00 WHITEWHALE | 0.24% |
| 455 |
zeta
ZetaChain |
$98,883,850.00 | $0.081219 | $15,034,076.00 | 1,218,000,000.00 ZETA | -0.56% |
| 456 |
aleo
ALEO |
$99,164,679.00 | $0.122517 | $7,817,202.00 | 809,311,031.27 ALEO | -2.97% |
| 457 |
steaketh
Steakhouse ETH Morpho Vault |
$98,995,729.00 | $3,429.77 | $0.00e+0 | 28,810.79 STEAKETH | -1.13% |
| 458 |
sn64
Chutes |
$98,247,889.00 | $23.99 | $353,246.00 | 4,095,465.02 SN64 | -3.90% |
| 459 |
pieverse
Pieverse |
$97,446,181.00 | $0.499412 | $21,515,153.00 | 195,000,000.00 PIEVERSE | 2.16% |
| 460 |
xno
Nano |
$97,637,459.00 | $0.732307 | $2,551,813.00 | 133,248,297.00 XNO | -2.12% |
| 461 |
qubic
Qubic |
$95,890,747.00 | $7.20e-7 | $1,745,513.00 | 133,049,217,740,786.00 QUBIC | -1.35% |
| 462 |
usda
USDA |
$95,280,348.00 | $0.996829 | $6,778,225.00 | 96,808,812.09 USDA | 1.59% |
| 463 |
kava
Kava |
$95,313,216.00 | $0.087904 | $14,458,329.00 | 1,082,847,624.00 KAVA | -3.81% |
| 464 |
xvs
Venus |
$95,158,716.00 | $5.68 | $26,620,162.00 | 16,756,098.58 XVS | 9.50% |
| 465 |
me
Magic Eden |
$94,687,879.00 | $0.220772 | $60,518,611.00 | 428,721,254.58 ME | -3.83% |
| 466 |
irys
Irys |
$94,221,732.00 | $0.046931 | $9,785,323.00 | 2,000,000,000.00 IRYS | 1.28% |
| 467 |
drift
Drift Protocol |
$94,218,204.00 | $0.169137 | $23,248,839.00 | 555,962,812.77 DRIFT | -9.24% |
| 468 |
clo
Yei Finance |
$93,910,906.00 | $0.726476 | $18,321,659.00 | 129,100,000.00 CLO | -2.19% |
| 469 |
ucn
UCHAIN |
$93,858,231.00 | $935.54 | $7,990,560.00 | 100,000.00 UCN | 0.87% |
| 470 |
ub
Unibase |
$92,837,140.00 | $0.037136 | $6,605,085.00 | 2,500,000,000.00 UB | 5.97% |
| 471 |
metal
Metal Blockchain |
$93,241,676.00 | $0.184567 | $795,221.00 | 507,639,839.05 METAL | -0.07% |
| 472 |
sc
Siacoin |
$93,203,559.00 | $0.001663 | $5,151,231.00 | 56,025,636,522.08 SC | -3.09% |
| 473 |
coco
coco |
$91,058,986.00 | $0.091059 | $2,287,848.00 | 1,000,000,000.00 COCO | -18.37% |
| 474 |
hot
Holo |
$92,534,978.00 | $0.000521 | $5,139,276.00 | 177,619,433,541.14 HOT | -4.15% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
popcat
Popcat |
$92,220,196.00 | $0.093835 | $22,685,315.00 | 979,978,669.96 POPCAT | -10.57% |
| 477 |
upump
Unit Pump |
$91,782,042.00 | $0.002864 | $3,953,298.00 | 31,901,834,623.08 UPUMP | -2.90% |
| 478 |
astr
Astar |
$91,361,081.00 | $0.011027 | $3,666,717.00 | 8,276,064,938.00 ASTR | -4.14% |
| 479 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.00% |
| 480 |
blur
Blur |
$90,852,669.00 | $0.033782 | $63,028,310.00 | 2,690,981,901.59 BLUR | -11.09% |
| 481 |
islm
Islamic Coin |
$90,932,502.00 | $0.038236 | $296,828.00 | 2,378,186,080.34 ISLM | -7.33% |
| 482 |
lux
Luxxcoin |
$90,804,063.00 | $0.000908 | $465,702.00 | 100,000,000,000.00 LUX | -1.36% |
| 483 |
home
HOME |
$90,374,235.00 | $0.028086 | $16,339,096.00 | 3,216,944,444.46 HOME | -0.45% |
| 484 |
moca
Moca Network |
$90,299,939.00 | $0.022856 | $29,733,661.00 | 3,952,692,403.18 MOCA | -3.79% |
| 485 |
pgold
Pleasing Gold |
$89,987,342.00 | $4,613.55 | $0.00e+0 | 19,505.00 PGOLD | 0.12% |
| 486 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$89,926,211.00 | $96,259.44 | $1,990,783.00 | 933.94 VBWBTC | -0.30% |
| 487 |
sushi
Sushi |
$89,634,599.00 | $0.328143 | $13,994,529.00 | 273,012,266.13 SUSHI | -5.70% |
| 488 |
cash
CASH |
$89,833,771.00 | $0.999739 | $10,319,338.00 | 89,854,339.19 CASH | -0.01% |
| 489 |
temple
TempleDAO |
$89,330,487.00 | $3.77 | $38,476.00 | 23,722,422.59 TEMPLE | 0.38% |
| 490 |
ceth
cETH |
$89,096,277.00 | $66.44 | $14.50 | 1,340,576.33 CETH | -1.17% |
| 491 |
mew
cat in a dogs world |
$88,947,951.00 | $0.000998 | $21,197,949.00 | 88,888,888,888.88 MEW | -7.04% |
| 492 |
sdai
Savings xDAI |
$89,253,490.00 | $1.22 | $4,731,824.00 | 72,914,836.05 SDAI | 0.41% |
| 493 |
usdc
Linea Bridged USDC (Linea) |
$89,136,202.00 | $0.999855 | $16,621,684.00 | 89,149,161.21 USDC | -0.09% |
| 494 |
vvs
VVS Finance |
$88,808,876.00 | $2.04e-6 | $354,422.00 | 43,641,692,607,146.69 VVS | -1.82% |
| 495 |
nxpc
Nexpace |
$88,602,873.00 | $0.380613 | $12,964,100.00 | 232,918,332.17 NXPC | -2.61% |
| 496 |
frax
Frax (prev. FXS) |
$89,117,919.00 | $1.00 | $32,227,932.00 | 88,661,351.71 FRAX | 24.34% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
savusd
Avant Staked USD |
$88,448,599.00 | $1.14 | $1,420.88 | 77,709,498.34 SAVUSD | 0.26% |
| 500 |
usdt
Cronos Bridged USDT (Cronos) |
$87,712,512.00 | $0.997916 | $112,476.00 | 87,824,964.11 USDT | -0.28% |