| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ban
Comedian |
$76,615,501.00 | $0.076585 | $10,611,621.00 | 999,961,859.27 BAN | -6.95% |
| 402 |
mbg
MBG By Multibank Group |
$76,579,518.00 | $0.299745 | $4,570,260.00 | 255,900,003.19 MBG | 0.05% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
would
would |
$76,554,930.00 | $0.076590 | $102,068.00 | 999,452,550.73 WOULD | -4.67% |
| 405 |
dgb
DigiByte |
$76,551,448.00 | $0.004197 | $1,820,718.00 | 18,254,162,201.61 DGB | -0.70% |
| 406 |
zeta
ZetaChain |
$76,508,351.00 | $0.055915 | $8,838,958.00 | 1,363,906,250.00 ZETA | 3.57% |
| 407 |
lisusd
Lista USD |
$76,229,960.00 | $0.998865 | $119,392.00 | 76,317,851.59 LISUSD | 0.02% |
| 408 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 409 |
cgusd
Cygnus Finance Global USD |
$74,989,418.00 | $0.994465 | $7.99 | 75,406,822.51 CGUSD | -0.00% |
| 410 |
bc
BCGame Coin |
$74,919,705.00 | $0.007503 | $34,326.00 | 9,989,326,216.13 BC | 3.34% |
| 411 |
feusd
Felix feUSD |
$74,732,858.00 | $0.996120 | $75,582.00 | 75,004,069.00 FEUSD | 0.03% |
| 412 |
xaum
Matrixdock Gold |
$74,153,287.00 | $4,726.50 | $1,576,870.00 | 15,688.22 XAUM | 0.51% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
ckb
Nervos Network |
$73,874,668.00 | $0.001518 | $4,002,823.00 | 48,643,326,161.77 CKB | 0.40% |
| 415 |
tag
TAGGER |
$73,861,370.00 | $0.000677 | $4,809,523.00 | 108,864,805,114.17 TAG | 3.71% |
| 416 |
zama
Zama |
$73,053,148.00 | $0.032737 | $102,320,572.00 | 2,200,000,000.00 ZAMA | 15.69% |
| 417 |
dbr
deBridge |
$72,895,276.00 | $0.013668 | $11,705,498.00 | 5,325,146,909.00 DBR | 0.59% |
| 418 |
plume
Plume |
$72,726,539.00 | $0.013089 | $20,673,900.00 | 5,545,561,594.00 PLUME | -4.15% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 421 |
apyusd
apyUSD |
$72,632,552.00 | $1.35 | $233,193.00 | 53,605,030.11 APYUSD | -0.11% |
| 422 |
tria
TRIA |
$72,479,730.00 | $0.033702 | $11,826,354.00 | 2,157,670,000.00 TRIA | -1.44% |
| 423 |
cet
CoinEx |
$71,989,360.00 | $0.028489 | $87,360.00 | 2,526,957,157.79 CET | 0.66% |
| 424 |
fogo
Fogo |
$71,538,355.00 | $0.018688 | $4,847,218.00 | 3,811,470,066.57 FOGO | 0.39% |
| 425 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $570.23 | 364,931,378.40 GMRT | 11.64% |
| 426 |
gmx
GMX |
$71,443,540.00 | $6.85 | $6,050,826.00 | 10,385,578.25 GMX | -0.49% |
| 427 |
astr
Astar |
$71,309,611.00 | $0.008300 | $2,504,025.00 | 8,587,293,129.00 ASTR | -0.67% |
| 428 |
mwc
MimbleWimbleCoin |
$71,219,943.00 | $6.69 | $120,128.00 | 11,005,651.17 MWC | 2.14% |
| 429 |
axl
Axelar |
$70,132,101.00 | $0.060500 | $17,930,796.00 | 1,157,953,868.59 AXL | 2.14% |
| 430 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 431 |
apes
APES |
$70,124,294.00 | $0.077923 | $235,479.00 | 900,000,000.00 APES | -0.74% |
| 432 |
esports
Yooldo Games |
$69,904,153.00 | $0.462623 | $17,334,666.00 | 151,800,000.00 ESPORTS | 34.06% |
| 433 |
t
Threshold Network |
$69,596,171.00 | $0.006229 | $4,457,724.00 | 11,155,000,000.00 T | 0.86% |
| 434 |
aztec
Aztec |
$69,535,528.00 | $0.023372 | $16,046,343.00 | 2,961,462,590.00 AZTEC | 6.90% |
| 435 |
mf-one
Midas mF-ONE |
$69,463,360.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | 0.03% |
| 436 |
uai
UnifAI Network |
$69,446,642.00 | $0.291000 | $3,583,186.00 | 239,000,000.00 UAI | 0.12% |
| 437 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 438 |
temple
TempleDAO |
$69,230,155.00 | $2.92 | $4,377.95 | 23,722,422.59 TEMPLE | -2.58% |
| 439 |
xno
Nano |
$69,176,073.00 | $0.519043 | $351,000.00 | 133,248,297.00 XNO | 3.50% |
| 440 |
alch
Alchemist AI |
$68,914,132.00 | $0.080971 | $13,981,046.00 | 850,000,000.00 ALCH | 0.50% |
| 441 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 442 |
move
Movement |
$68,819,893.00 | $0.018687 | $12,804,215.00 | 3,672,916,667.00 MOVE | 1.67% |
| 443 |
brett
Brett |
$68,695,536.00 | $0.006929 | $23,065,942.00 | 9,909,607,465.15 BRETT | 0.65% |
| 444 |
sahara
Sahara AI |
$68,520,737.00 | $0.021784 | $8,387,814.00 | 3,141,770,834.00 SAHARA | 1.35% |
| 445 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 446 |
dusk
DUSK |
$68,274,305.00 | $0.136251 | $8,389,365.00 | 500,000,000.00 DUSK | 0.65% |
| 447 |
usdgo
USDGO |
$67,988,611.00 | $0.999838 | $9,790,745.00 | 68,000,230.00 USDGO | -0.02% |
| 448 |
npc
Non-Playable Coin |
$67,869,815.00 | $0.008425 | $6,271,293.00 | 8,050,126,520.00 NPC | -0.55% |
| 449 |
vbill
VanEck Treasury Fund |
$67,337,246.00 | $1.00 | $0.00e+0 | 67,337,245.95 VBILL | 0.00% |
| 450 |
dola
DOLA |
$67,111,446.00 | $0.993556 | $72,046.00 | 67,758,244.86 DOLA | 0.12% |
| 451 |
nila
MindWaveDAO |
$66,430,245.00 | $0.078825 | $104,421.00 | 842,766,176.55 NILA | -0.44% |
| 452 |
sn4
Targon |
$66,411,898.00 | $14.58 | $1,177,346.00 | 4,556,070.41 SN4 | -2.00% |
| 453 |
kava
Kava |
$66,324,163.00 | $0.061319 | $5,172,350.00 | 1,082,847,040.00 KAVA | 1.80% |
| 454 |
usdm
MegaUSD |
$65,983,465.00 | $0.999441 | $543,163.00 | 65,832,275.05 USDM | 0.00% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
irys
Irys |
$65,094,960.00 | $0.032768 | $6,772,066.00 | 2,000,000,000.00 IRYS | -1.77% |
| 457 |
flow
Flow |
$65,012,743.00 | $0.039196 | $8,024,000.00 | 1,657,277,323.42 FLOW | 2.56% |
| 458 |
puff
Puff The Dragon |
$64,699,871.00 | $0.073358 | $22,372.00 | 888,888,888.00 PUFF | -0.41% |
| 459 |
tbk
TronBank |
$64,577,153.00 | $0.647784 | $147,710.00 | 100,000,000.00 TBK | 0.45% |
| 460 |
polyx
Polymesh |
$64,557,240.00 | $0.050835 | $1,959,597.00 | 1,269,382,626.94 POLYX | 0.85% |
| 461 |
qfi
Quantix Finance |
$64,193,262.00 | $63.32 | $760,209.00 | 1,000,000.00 QFI | -2.25% |
| 462 |
elf
aelf |
$63,853,703.00 | $0.078018 | $1,171,954.00 | 819,518,118.06 ELF | -0.37% |
| 463 |
nmr
Numeraire |
$63,780,447.00 | $9.06 | $7,403,117.00 | 7,041,770.89 NMR | -1.63% |
| 464 |
zora
Zora |
$63,666,276.00 | $0.014200 | $9,830,367.00 | 4,469,999,998.00 ZORA | 1.32% |
| 465 |
hunt
Greyhunt |
$63,354,183.00 | $2.94 | $8,101.33 | 21,526,688.48 HUNT | -0.04% |
| 466 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 467 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$63,201,477.00 | $0.012728 | $2,156.06 | 4,965,490,583.46 OM | -10.57% |
| 468 |
coai
ChainOpera AI |
$63,125,228.00 | $0.335142 | $6,494,467.00 | 188,000,098.00 COAI | 5.46% |
| 469 |
xusd
StraitsX XUSD |
$62,880,959.00 | $0.999482 | $7,037,673.00 | 62,913,176.00 XUSD | -0.03% |
| 470 |
usdx
USDX |
$62,639,670.00 | $0.561448 | $1,741.40 | 111,568,045.00 USDX | 2.22% |
| 471 |
lion
Loaded Lions |
$62,528,281.00 | $0.002048 | $711,970.00 | 30,642,643,274.00 LION | -6.53% |
| 472 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 473 |
rekt
Rekt |
$62,390,240.00 | $1.48e-7 | $549,420.00 | 420,690,000,000,000.00 REKT | 2.09% |
| 474 |
mog
Mog Coin |
$61,963,709.00 | $1.58e-7 | $11,264,423.00 | 390,561,998,053,223.31 MOG | 0.68% |
| 475 |
swop
Swop |
$61,932,527.00 | $0.006193 | $12.99 | 9,999,998,190.51 SWOP | 0.00% |
| 476 |
sushi
Sushi |
$61,928,408.00 | $0.226333 | $9,188,681.00 | 273,012,266.13 SUSHI | 1.34% |
| 477 |
arc
AI Rig Complex |
$61,566,494.00 | $0.062020 | $6,789,807.00 | 999,983,261.31 ARC | -7.83% |
| 478 |
vrsc
Verus |
$61,481,826.00 | $0.766356 | $1,732.71 | 80,226,243.59 VRSC | -1.87% |
| 479 |
kub
KUB Coin |
$61,460,690.00 | $0.883860 | $325,542.00 | 68,974,776.00 KUB | 0.49% |
| 480 |
usdon
Ondo U.S. Dollar Token |
$61,286,728.00 | $1.00 | $49,374,535.00 | 61,286,727.71 USDON | 0.00% |
| 481 |
soon
SOON |
$60,769,824.00 | $0.178479 | $19,308,515.00 | 339,791,742.36 SOON | -7.13% |
| 482 |
agentfun
AgentFun.AI |
$60,701,023.00 | $0.606856 | $325.65 | 100,000,000.00 AGENTFUN | 0.43% |
| 483 |
home
HOME |
$60,626,265.00 | $0.016333 | $3,657,294.00 | 3,703,611,111.35 HOME | 0.56% |
| 484 |
popcat
Popcat |
$60,084,560.00 | $0.060997 | $12,894,087.00 | 979,978,669.96 POPCAT | 1.74% |
| 485 |
euri
Eurite |
$59,724,180.00 | $1.17 | $3,862,036.00 | 50,968,734.00 EURI | 0.30% |
| 486 |
baby
Babylon |
$59,437,162.00 | $0.015872 | $7,107,773.00 | 3,740,440,365.98 BABY | -0.20% |
| 487 |
moodeng
Moo Deng |
$59,236,396.00 | $0.059549 | $15,383,691.00 | 989,938,372.45 MOODENG | 0.41% |
| 488 |
kat
Katana |
$59,164,251.00 | $0.025994 | $831,332,151.00 | 2,342,000,000.00 KAT | 81.93% |
| 489 |
ccd
Concordium |
$59,027,322.00 | $0.004905 | $573,923.00 | 12,034,928,163.31 CCD | 3.51% |
| 490 |
pythia
PYTHIA |
$58,617,763.00 | $0.058717 | $1,501,845.00 | 998,158,306.14 PYTHIA | -1.38% |
| 491 |
vtho
VeThor |
$58,217,874.00 | $0.000584 | $1,075,856.00 | 99,539,324,531.00 VTHO | 1.72% |
| 492 |
hsk
HashKey Platform Token |
$58,204,497.00 | $0.168607 | $436,984.00 | 344,960,009.00 HSK | -0.61% |
| 493 |
msusd
Main Street USD |
$57,973,151.00 | $1.00 | $4,028,356.00 | 57,971,900.11 MSUSD | 0.01% |
| 494 |
jupusd
JupUSD |
$57,871,535.00 | $0.999462 | $2,413,053.00 | 57,901,305.86 JUPUSD | -0.01% |
| 495 |
me
Magic Eden |
$57,582,945.00 | $0.113235 | $29,904,040.00 | 504,003,789.93 ME | 7.14% |
| 496 |
bdca
BitDCA |
$57,458,520.00 | $0.699430 | $134,446.00 | 82,150,522.74 BDCA | 1.10% |
| 497 |
xvg
Verge |
$57,104,051.00 | $0.003455 | $1,732,222.00 | 16,521,951,235.74 XVG | 1.72% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
orca
Orca |
$57,101,074.00 | $0.938019 | $8,931,517.00 | 60,798,790.58 ORCA | 1.17% |
| 500 |
upump
Unit Pump |
$56,926,405.00 | $0.001784 | $509,515.00 | 31,901,834,623.08 UPUMP | -1.12% |