| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
nila
MindWaveDAO |
$69,118,658.00 | $0.082014 | $161,117.00 | 842,766,176.55 NILA | -0.18% |
| 402 |
tdccp
TDCCP |
$68,699,580.00 | $0.107383 | $156,873.00 | 639,999,980.90 TDCCP | 1.36% |
| 403 |
deep
DeepBook |
$68,582,949.00 | $0.027433 | $9,067,776.00 | 2,500,000,000.00 DEEP | -2.49% |
| 404 |
babydoge
Baby Doge Coin |
$68,464,321.00 | $3.82e-10 | $3,278,795.00 | 179,260,677,228,782,656.00 BABYDOGE | -0.52% |
| 405 |
linea
Linea |
$67,796,039.00 | $0.003261 | $19,376,979.00 | 20,757,606,045.26 LINEA | -4.78% |
| 406 |
aic
AI Companions |
$65,854,826.00 | $0.065824 | $1,226,338.00 | 1,000,000,000.00 AIC | -2.71% |
| 407 |
vvs
VVS Finance |
$67,076,346.00 | $1.54e-6 | $245,939.00 | 43,550,331,872,463.74 VVS | 0.92% |
| 408 |
upump
Unit Pump |
$66,707,849.00 | $0.002090 | $1,333,635.00 | 31,901,834,623.08 UPUMP | 3.60% |
| 409 |
bnkr
BankrCoin |
$66,552,662.00 | $0.000657 | $15,874,993.00 | 100,000,000,000.00 BNKR | 36.43% |
| 410 |
bc
BCGame Coin |
$66,490,635.00 | $0.006667 | $9,808.35 | 9,989,401,147.14 BC | 1.23% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
wmtx
World Mobile Token |
$66,432,699.00 | $0.079706 | $25,539,840.00 | 833,403,824.73 WMTX | 0.20% |
| 413 |
mog
Mog Coin |
$65,945,954.00 | $1.69e-7 | $9,193,959.00 | 390,561,998,053,223.31 MOG | -0.44% |
| 414 |
usdu
USDu |
$65,817,239.00 | $1.00 | $190,515.00 | 65,806,851.91 USDU | 0.04% |
| 415 |
usdo
OpenEden OpenDollar |
$65,801,551.00 | $0.999732 | $21.67 | 65,819,180.84 USDO | 0.06% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
xpr
XPR Network |
$65,232,727.00 | $0.002280 | $1,329,828.00 | 28,507,182,085.41 XPR | -0.45% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 420 |
nmr
Numeraire |
$65,350,369.00 | $8.16 | $5,740,795.00 | 8,007,701.31 NMR | 0.26% |
| 421 |
zeta
ZetaChain |
$65,089,504.00 | $0.051382 | $3,697,945.00 | 1,266,635,417.00 ZETA | -0.67% |
| 422 |
flow
Flow |
$65,052,627.00 | $0.039687 | $5,657,655.00 | 1,643,378,795.34 FLOW | -2.96% |
| 423 |
qubic
Qubic |
$64,842,670.00 | $4.79e-7 | $1,344,620.00 | 135,359,921,996,446.00 QUBIC | -0.76% |
| 424 |
elf
aelf |
$64,841,940.00 | $0.079038 | $588,873.00 | 818,846,269.60 ELF | -2.16% |
| 425 |
jupusd
JupUSD |
$64,535,907.00 | $0.999797 | $1,194,733.00 | 64,548,451.30 JUPUSD | -0.01% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
nxpc
Nexpace |
$64,530,624.00 | $0.257908 | $6,399,451.00 | 250,200,464.17 NXPC | -1.88% |
| 428 |
astr
Astar |
$63,938,417.00 | $0.007480 | $1,940,140.00 | 8,546,409,081.00 ASTR | -0.58% |
| 429 |
sc
Siacoin |
$63,814,597.00 | $0.001139 | $3,746,242.00 | 56,025,636,522.08 SC | -1.34% |
| 430 |
merl
Merlin Chain |
$63,697,735.00 | $0.054982 | $11,855,013.00 | 1,161,505,633.00 MERL | -2.35% |
| 431 |
frax
Frax (prev. FXS) |
$63,277,544.00 | $0.667323 | $1,949,824.00 | 94,793,412.73 FRAX | 2.51% |
| 432 |
arkm
Arkham |
$62,705,102.00 | $0.110337 | $17,857,504.00 | 568,532,082.00 ARKM | -1.29% |
| 433 |
axl
Axelar |
$62,640,582.00 | $0.055628 | $7,410,633.00 | 1,123,348,021.90 AXL | -3.12% |
| 434 |
fidd
Fidelity Digital Dollar |
$62,592,961.00 | $0.999512 | $30,863,267.00 | 62,601,055.00 FIDD | -0.02% |
| 435 |
mhyper
Midas mHYPER |
$62,574,920.00 | $1.08 | $737.08 | 57,971,486.09 MHYPER | 0.11% |
| 436 |
npc
Non-Playable Coin |
$62,482,323.00 | $0.007764 | $3,240,236.00 | 8,050,126,520.00 NPC | 0.46% |
| 437 |
pci
Paycoin |
$62,354,087.00 | $0.060947 | $421,891.00 | 1,022,576,439.88 PCI | 1.54% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
whitewhale
The White Whale |
$61,846,542.00 | $0.061810 | $6,597,399.00 | 1,000,000,000.00 WHITEWHALE | -8.62% |
| 440 |
deso
Decentralized Social |
$61,831,895.00 | $5.87 | $22,423.00 | 10,532,253.89 DESO | -0.03% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
moca
Moca Network |
$61,801,635.00 | $0.015636 | $4,304,202.00 | 3,952,692,403.18 MOCA | -1.31% |
| 443 |
lyn
Everlyn |
$61,490,830.00 | $0.294742 | $5,301,678.00 | 209,000,000.00 LYN | 9.93% |
| 444 |
vrsc
Verus |
$60,869,468.00 | $0.761260 | $5,123.15 | 79,958,812.57 VRSC | -6.35% |
| 445 |
coai
ChainOpera AI |
$60,857,539.00 | $0.323318 | $4,878,053.00 | 188,000,098.00 COAI | 0.25% |
| 446 |
metal
Metal Blockchain |
$60,793,325.00 | $0.120089 | $515,675.00 | 507,639,839.05 METAL | 1.04% |
| 447 |
sxt
Space and Time |
$60,705,470.00 | $0.021461 | $3,776,644.00 | 2,828,644,438.27 SXT | 1.83% |
| 448 |
oft
ONFA |
$60,434,944.00 | $0.563299 | $326,094.00 | 107,287,555.75 OFT | -0.05% |
| 449 |
venom
Venom |
$60,088,843.00 | $0.028088 | $742,613.00 | 2,139,340,191.68 VENOM | -0.02% |
| 450 |
velo
Velo |
$59,848,595.00 | $0.003407 | $3,149,699.00 | 17,563,876,115.00 VELO | -2.54% |
| 451 |
xyo
XYO Network |
$59,763,344.00 | $0.004294 | $4,400,605.00 | 13,931,216,938.01 XYO | 0.32% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
prove
Succinct |
$59,541,198.00 | $0.305419 | $8,264,055.00 | 195,000,000.00 PROVE | -1.91% |
| 454 |
gps
GoPlus Security |
$59,272,486.00 | $0.013447 | $7,716,094.00 | 4,409,100,001.78 GPS | -0.26% |
| 455 |
bico
Biconomy |
$58,604,830.00 | $0.022465 | $3,380,225.00 | 999,998,453.89 BICO | -1.89% |
| 456 |
vtho
VeThor |
$58,356,825.00 | $0.000594 | $837,603.00 | 98,182,684,070.00 VTHO | -0.82% |
| 457 |
qai
QuantixAI |
$58,043,741.00 | $72.21 | $8,519,813.00 | 803,852.14 QAI | 1.07% |
| 458 |
geod
Geodnet |
$57,902,980.00 | $0.132000 | $137,728.00 | 438,777,944.00 GEOD | 1.42% |
| 459 |
mbg
MBG By Multibank Group |
$57,862,152.00 | $0.302353 | $5,210,343.00 | 191,001,019.02 MBG | -0.43% |
| 460 |
hunt
Greyhunt |
$57,499,334.00 | $2.95 | $63,335.00 | 19,500,000.00 HUNT | 22.82% |
| 461 |
uai
UnifAI Network |
$56,757,426.00 | $0.237570 | $3,513,306.00 | 239,000,000.00 UAI | 12.08% |
| 462 |
bdca
BitDCA |
$56,712,654.00 | $0.692348 | $343,192.00 | 81,910,138.12 BDCA | -0.42% |
| 463 |
moodeng
Moo Deng |
$56,107,704.00 | $0.056678 | $16,034,012.00 | 989,938,657.66 MOODENG | 1.34% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
aztec
Aztec |
$56,211,099.00 | $0.019410 | $23,326,818.00 | 2,902,509,228.00 AZTEC | 5.06% |
| 466 |
aeur
Anchored Coins AEUR |
$56,124,493.00 | $1.17 | $18,397.27 | 47,929,604.60 AEUR | -0.13% |
| 467 |
blur
Blur |
$55,906,380.00 | $0.020418 | $4,938,753.00 | 2,737,602,580.91 BLUR | 0.61% |
| 468 |
kava
Kava |
$55,412,637.00 | $0.051180 | $2,288,156.00 | 1,082,847,302.00 KAVA | -2.08% |
| 469 |
euri
Eurite |
$55,290,523.00 | $1.18 | $3,923,472.00 | 46,968,933.00 EURI | -0.13% |
| 470 |
sushi
Sushi |
$55,125,466.00 | $0.201912 | $7,997,461.00 | 273,012,266.13 SUSHI | -0.67% |
| 471 |
me
Magic Eden |
$54,892,940.00 | $0.128038 | $6,603,404.00 | 428,721,254.58 ME | -0.03% |
| 472 |
ordi
ORDI |
$54,765,023.00 | $2.60 | $10,251,747.00 | 21,000,000.00 ORDI | -1.31% |
| 473 |
polyx
Polymesh |
$54,672,762.00 | $0.043821 | $1,794,434.00 | 1,248,296,209.44 POLYX | 1.93% |
| 474 |
lbt
Law Blocks AI |
$54,600,278.00 | $0.222860 | $559,441.00 | 244,997,999.00 LBT | -0.07% |
| 475 |
zig
ZIGChain |
$54,178,932.00 | $0.038448 | $532,822.00 | 1,408,940,795.24 ZIG | -0.43% |
| 476 |
mew
cat in a dogs world |
$53,797,258.00 | $0.000605 | $7,260,361.00 | 88,888,888,888.88 MEW | 0.61% |
| 477 |
red
RedStone |
$53,567,571.00 | $0.172030 | $6,317,824.00 | 311,412,974.00 RED | 0.17% |
| 478 |
cusdo
Compounding OpenDollar |
$53,460,125.00 | $1.04 | $3,905.99 | 51,343,213.08 CUSDO | 0.02% |
| 479 |
elg
Escoin |
$53,209,034.00 | $0.288851 | $214,925.00 | 184,209,191.10 ELG | 0.01% |
| 480 |
esports
Yooldo Games |
$52,998,108.00 | $0.348944 | $25,485,146.00 | 151,800,000.00 ESPORTS | -4.09% |
| 481 |
hsk
HashKey Platform Token |
$52,909,722.00 | $0.153382 | $295,225.00 | 344,960,009.00 HSK | -0.37% |
| 482 |
tslax
Tesla xStock |
$52,909,485.00 | $411.85 | $42,600,926.00 | 128,466.30 TSLAX | 0.34% |
| 483 |
xvs
Venus |
$51,795,721.00 | $3.09 | $4,234,920.00 | 16,759,873.61 XVS | -1.78% |
| 484 |
dag
Constellation |
$51,556,980.00 | $0.013508 | $985,455.00 | 3,816,865,488.53 DAG | -2.96% |
| 485 |
birb
Moonbirds |
$51,503,586.00 | $0.181317 | $10,901,855.00 | 285,000,000.00 BIRB | 1.37% |
| 486 |
xusd
StraitsX XUSD |
$51,393,961.00 | $0.999955 | $9,317,678.00 | 51,396,294.45 XUSD | -0.00% |
| 487 |
iotx
IoTeX |
$50,673,853.00 | $0.005367 | $3,571,025.00 | 9,441,368,979.00 IOTX | -0.81% |
| 488 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,637,079.00 | $305.16 | $1,821,665.00 | 165,827.35 GOOGLON | 0.45% |
| 489 |
spk
Spark |
$50,468,010.00 | $0.021018 | $10,277,450.00 | 2,401,122,538.07 SPK | -0.23% |
| 490 |
usdx
USDX |
$50,367,176.00 | $0.451448 | $1,037.34 | 111,568,045.00 USDX | 1.07% |
| 491 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $827.43 | 349,384,224.16 GMRT | 50.88% |
| 492 |
orbs
Orbs |
$50,046,480.00 | $0.010230 | $36,147,223.00 | 4,892,296,260.02 ORBS | 21.95% |
| 493 |
inc
WorldAssets |
$50,207,413.00 | $0.558080 | $425,723.00 | 90,000,000.00 INC | 6.50% |
| 494 |
usdon
Ondo U.S. Dollar Token |
$50,185,172.00 | $1.00 | $12,296,381.00 | 50,185,171.51 USDON | 0.00% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
rpl
Rocket Pool |
$49,892,151.00 | $2.25 | $13,367,523.00 | 22,200,229.53 RPL | 0.51% |
| 497 |
req
Request |
$50,032,971.00 | $0.067657 | $541,493.00 | 744,291,192.26 REQ | -2.46% |
| 498 |
usdkg
USDKG |
$49,992,541.00 | $0.999852 | $418,011.00 | 50,000,000.00 USDKG | -0.02% |
| 499 |
waves
Waves |
$49,981,188.00 | $0.499900 | $2,717,275.00 | 100,000,000.00 WAVES | 0.89% |
| 500 |
ausdt
Alloy Tether |
$49,947,372.00 | $0.998947 | $11.73 | 50,000,005.00 AUSDT | -0.17% |