Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Electra ECA
Electra
$3,855,569 $0.000135 $40,497 28,584,059,357 0.00%
402 Primas PST
Primas
$3,849,471 $0.073055 $888,509 52,692,564 -4.00%
403 StableUSD USDS
StableUSD
$3,841,717 $1.00 $132,215 3,834,055 0.29%
404 Stakenet XSN
Stakenet
$3,837,487 $0.043907 $698,756 87,401,054 -0.39%
405 AppCoins APPC
AppCoins
$3,834,054 $0.038320 $1,088,056 100,054,311 6.24%
406 BOScoin BOS
BOScoin
$3,815,577 $0.005707 $9,600 668,523,320 13.16%
407 XTRABYTES XBY
XTRABYTES
$3,811,179 $0.008863 $5,420 430,000,000 0.00%
408 DADI DADI
DADI
$3,807,179 $0.050873 $2,077 74,837,657 -9.78%
409 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$3,800,326 $0.001119 $9,196,540 3,395,360,094 -1.47%
410 Aeron ARN
Aeron
$3,790,069 $0.192507 $1,175,058 19,688,000 6.71%
411 Hi Mutual Society HMC
Hi Mutual Society
$3,773,713 $0.009339 $157,920 404,100,000 3.49%
412 BlockMason Credit Protocol BCPT
BlockMason Credit Protocol
$3,771,729 $0.032470 $710,728 116,158,667 7.38%
413 ZelCash ZEL
ZelCash
$3,752,206 $0.050239 $523,764 74,686,850 -0.29%
414 IntelliShare INE
IntelliShare
$3,714,868 $0.021518 $327,065 172,638,296 -1.65%
415 VITE VITE
VITE
$3,708,055 $0.008932 $387,815 415,162,654 3.84%
416 CRYPTO20 C20
CRYPTO20
$3,703,992 $0.091730 $459 40,379,435 -81.77%
417 Etherparty FUEL
Etherparty
$3,700,038 $0.004022 $585,517 919,879,577 -5.72%
418 ContentBox BOX
ContentBox
$3,693,544 $0.003988 $183,028 926,259,105 2.42%
419 APIS APIS
APIS
$3,683,802 $0.000411 $1,146,540 8,962,097,229 0.00%
420 Dero DERO
Dero
$3,666,506 $0.449813 $1,197,226 8,151,182 -1.27%
421 Agrello DLT
Agrello
$3,641,960 $0.042359 $357,893 85,978,873 6.05%
422 Substratum SUB
Substratum
$3,639,519 $0.009502 $6,817 383,020,999 3.89%
423 Moss Coin MOC
Moss Coin
$3,630,485 $0.012637 $118,230 287,299,631 -0.89%
424 BitMart Token BMX
BitMart Token
$3,600,551 $0.022101 $294,791 162,916,910 -0.26%
425 Veil VEIL
Veil
$3,399,644 $0.081984 $353 41,466,925 0.00%
426 Global Cryptocurrency GCC
Global Cryptocurrency
$3,390,366 $0.002786 $21,215 1,267,482,827 -8.34%
427 Peerplays PPY
Peerplays
$3,354,744 $0.745244 $178,565 4,501,540 19.45%
428 DMarket DMT
DMarket
$3,317,240 $0.058277 $120,006 56,921,773 1.50%
429 DATA DTA
DATA
$3,312,473 $0.000349 $112,569 9,487,493,344 -1.28%
430 Bitcore BTX
Bitcore
$3,284,946 $0.189935 $2,303 17,295,146 0.00%
431 Lykke LKK
Lykke
$3,283,959 $0.010366 $0 316,809,738 0.00%
432 VeriDocGlobal VDG
VeriDocGlobal
$3,257,802 $0.000416 $37,795 7,823,504,000 0.00%
433 Ternio TERN
Ternio
$3,225,707 $0.009653 $2,377 334,161,876 1.23%
434 STACS STACS
STACS
$3,217,471 $0.006235 $21,351 516,048,101 17.42%
435 Aeon AEON
Aeon
$3,199,606 $0.202104 $4,542 15,831,459 6.46%
436 Ubiq UBQ
Ubiq
$3,177,798 $0.074580 $2,171 42,609,099 -12.67%
437 NIX NIX
NIX
$3,147,735 $0.072788 $81,417 43,245,163 2.67%
438 Xaurum XAUR
Xaurum
$3,135,815 $0.036192 $11,987 86,642,847 -12.23%
439 Refereum RFR
Refereum
$3,117,386 $0.000764 $90,096 4,078,029,188 -3.75%
440 Polybius PLBT
Polybius
$3,108,169 $0.783000 $5,464 3,969,564 2.71%
441 Litex LXT
Litex
$3,107,968 $0.003700 $725,793 839,999,986 5.41%
442 Content Neutrality Network CNN
Content Neutrality Network
$3,092,769 $0.000079 $213,971 39,035,223,816 -1.07%
443 Wings WINGS
Wings
$3,091,513 $0.032076 $353,289 96,379,730 -1.68%
444 WhiteCoin XWC
WhiteCoin
$3,085,947 $0.012335 $87,524 250,183,629 10.03%
445 Hubii Network HBT
Hubii Network
$3,084,552 $0.203697 $295 15,142,833 -21.13%
446 Rublix RBLX
Rublix
$3,077,847 $0.148107 $13,256 20,781,283 -4.90%
447 Universa UTNP
Universa
$3,071,158 $0.001661 $6 1,848,760,649 0.00%
448 Bismuth BIS
Bismuth
$3,056,946 $0.205727 $16,936 13,738,963 -7.32%
449 Stealth XST
Stealth
$3,054,026 $0.092364 $1,299 33,065,274 0.96%
450 Hydro Protocol HOT
Hydro Protocol
$3,035,498 $0.004324 $237,493 702,000,000 4.42%
451 Kcash KCASH
Kcash
$2,974,014 $0.006676 $943,319 445,499,083 -3.04%
452 Penta PNT
Penta
$2,962,813 $0.000142 $122,411 20,904,176,544 -5.86%
453 Phantasma SOUL
Phantasma
$2,941,138 $0.050420 $85,722 58,332,939 0.16%
454 Vites VITES
Vites
$2,937,062 $0.000080 $31 36,804,368,277 0.00%
455 Eterbase Coin XBASE
Eterbase Coin
$2,920,072 $0.002974 $12,908 981,991,844 0.00%
456 Genaro Network GNX
Genaro Network
$2,885,621 $0.011294 $299,855 255,507,139 1.61%
457 POPCHAIN PCH
POPCHAIN
$2,881,048 $0.003227 $31 892,799,356 -2.50%
458 OneRoot Network RNT
OneRoot Network
$2,879,544 $0.010137 $322,736 284,073,816 -1.66%
459 Sentinel Protocol UPP
Sentinel Protocol
$2,878,169 $0.009468 $66,492 303,994,835 -2.83%
460 Game.com GTC
Game.com
$2,842,343 $0.003733 $296,256 761,444,189 -0.75%
461 Bezant BZNT
Bezant
$2,826,678 $0.003538 $303,881 798,867,000 4.65%
462 OriginTrail TRAC
OriginTrail
$2,808,060 $0.009787 $29,629 286,928,834 -1.86%
463 PolySwarm NCT
PolySwarm
$2,791,066 $0.001805 $249,762 1,546,457,129 2.29%
464 MIR COIN MIR
MIR COIN
$2,783,089 $0.004489 $1,444 620,041,495 -3.72%
465 Primecoin XPM
Primecoin
$2,760,445 $0.095722 $11,842 28,838,168 -1.48%
466 Origin Sport ORS
Origin Sport
$2,758,107 $0.015201 $6,627,391 181,438,858 8.93%
467 Mobius MOBI
Mobius
$2,753,666 $0.005346 $639 515,082,884 -13.28%
468 sUSD SUSD
sUSD
$2,733,494 $0.965405 $792 2,831,448 -0.95%
469 Loopring [NEO] LRN
Loopring [NEO]
$2,731,806 $0.024047 $2,142 113,602,931 -5.22%
470 Pirate Chain ARRR
Pirate Chain
$2,727,807 $0.023429 $1,072 116,431,067 2.57%
471 Endor Protocol EDR
Endor Protocol
$2,706,000 $0.003506 $1,170,726 771,819,907 -2.45%
472 Etheroll DICE
Etheroll
$2,705,397 $0.386396 $299 7,001,622 1.00%
473 Noah Coin NOAH
Noah Coin
$2,691,951 $0.000082 $404,411 32,687,957,977 0.00%
474 Global Social Chain GSC
Global Social Chain
$2,667,974 $0.004918 $54,313 542,448,121 2.07%
475 MediShares MDS
MediShares
$2,660,010 $0.003588 $88,215 741,294,311 -0.66%
476 SunContract SNC
SunContract
$2,629,301 $0.021427 $311,176 122,707,502 1.19%
477 AgaveCoin AGVC
AgaveCoin
$2,622,881 $0.006715 $1,820 390,619,593 -69.56%
478 YGGDRASH YEED
YGGDRASH
$2,621,258 $0.000481 $85,944 5,447,415,594 3.91%
479 ATC Coin ATCC
ATC Coin
$2,610,259 $0.007336 $56,014 355,834,172 0.00%
480 Rotharium RTH
Rotharium
$2,595,563 $0.773117 $65,326 3,357,270 0.00%
481 UNIVERSAL CASH UCASH
UNIVERSAL CASH
$2,558,920 $0.000247 $20 10,351,944,440 0.41%
482 Omnitude ECOM
Omnitude
$2,545,816 $0.039279 $4,668 64,813,301 -4.25%
483 0Chain ZCN
0Chain
$2,541,966 $0.063365 $2,568 40,116,166 2.54%
484 LinkEye LET
LinkEye
$2,537,735 $0.004230 $1,232,778 600,000,000 4.96%
485 Clams CLAM
Clams
$2,533,114 $0.675529 $70 3,749,824 -28.70%
486 Delphy DPY
Delphy
$2,523,296 $0.041431 $172,249 60,903,969 -4.16%
487 Change CAG
Change
$2,510,763 $0.079270 $676 31,673,646 -5.09%
488 Own CHX
Own
$2,478,784 $0.031214 $754,172 79,412,586 -20.46%
489 Lendingblock LND
Lendingblock
$2,472,804 $0.003198 $202,961 773,241,705 6.61%
490 Equal EQL
Equal
$2,456,883 $0.004271 $16,347 324,411,481 7.60%
491 Sentinel SENT
Sentinel
$2,446,269 $0.001223 $45,951 1,999,969,999 1.47%
492 DeepOnion ONION
DeepOnion
$2,443,951 $0.151637 $2,053 16,117,126 -2.69%
493 Synthetix Network Token SNX
Synthetix Network Token
$2,435,999 $0.035727 $32 127,447,604 10.04%
494 Starta STA
Starta
$2,435,799 $0.487592 $1,404 4,995,565 128.26%
495 Bitcoin Confidential BC
Bitcoin Confidential
$2,429,705 $0.000330 $161 7,365,901,523 0.00%
496 indaHash IDH
indaHash
$2,423,715 $0.006060 $524 399,936,258 1.06%
497 Switcheo SWTH
Switcheo
$2,401,374 $0.004594 $9,551 522,694,673 -2.50%
498 Feathercoin FTC
Feathercoin
$2,397,851 $0.009623 $17,280 249,181,400 0.06%
499 Cajutel CAJ
Cajutel
$2,390,886 $1.77 $11,096 1,352,388 0.00%
500 Trade Token X TIOX
Trade Token X
$2,387,092 $0.027905 $5,647 85,542,677 -2.71%