| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
get
Get AI |
$76,216,959.00 | $0.139273 | $12,496.43 | 547,000,000.00 GET | 5.24% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
cys
Cysic |
$76,338,063.00 | $0.474569 | $12,809,073.00 | 160,800,000.00 CYS | 9.72% |
| 404 |
w
Wormhole |
$76,182,436.00 | $0.013255 | $27,971,677.00 | 5,743,405,015.00 W | 6.39% |
| 405 |
ron
Ronin |
$75,438,369.00 | $0.097669 | $3,031,817.00 | 772,401,679.43 RON | 1.44% |
| 406 |
zeta
ZetaChain |
$75,168,046.00 | $0.055087 | $5,289,728.00 | 1,363,906,250.00 ZETA | 2.06% |
| 407 |
cet
CoinEx |
$75,159,107.00 | $0.029744 | $63,344.00 | 2,526,883,907.79 CET | -0.19% |
| 408 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 409 |
cgusd
Cygnus Finance Global USD |
$74,986,926.00 | $0.994432 | $8.61 | 75,406,820.34 CGUSD | -0.01% |
| 410 |
ckb
Nervos Network |
$74,973,271.00 | $0.001542 | $3,404,178.00 | 48,628,057,429.57 CKB | 2.79% |
| 411 |
fogo
Fogo |
$74,621,815.00 | $0.019585 | $5,400,859.00 | 3,810,103,704.97 FOGO | -0.19% |
| 412 |
feusd
Felix feUSD |
$74,689,082.00 | $0.995389 | $47,976.00 | 75,004,069.00 FEUSD | -0.15% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
xaum
Matrixdock Gold |
$74,319,571.00 | $4,737.18 | $2,960,892.00 | 15,688.22 XAUM | -2.11% |
| 415 |
mwc
MimbleWimbleCoin |
$74,732,714.00 | $6.47 | $136,651.00 | 11,005,511.67 MWC | -6.78% |
| 416 |
astr
Astar |
$73,448,412.00 | $0.008556 | $3,907,239.00 | 8,586,032,323.00 ASTR | 4.22% |
| 417 |
tria
TRIA |
$73,335,189.00 | $0.033975 | $15,309,101.00 | 2,157,670,000.00 TRIA | 25.72% |
| 418 |
rosa
Rosa Inu |
$73,010,734.00 | $0.000723 | $7,124,037.00 | 100,000,000,000.00 ROSA | 7.66% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
brett
Brett |
$72,691,902.00 | $0.007324 | $17,657,558.00 | 9,909,607,465.15 BRETT | 2.81% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
tag
TAGGER |
$72,636,035.00 | $0.000667 | $3,635,330.00 | 108,864,805,114.17 TAG | 0.08% |
| 423 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $1,355.79 | 358,281,340.24 GMRT | 11.64% |
| 424 |
t
Threshold Network |
$71,068,364.00 | $0.006364 | $4,401,508.00 | 11,155,000,000.00 T | -0.33% |
| 425 |
apes
APES |
$70,683,863.00 | $0.078494 | $214,073.00 | 900,000,000.00 APES | 2.40% |
| 426 |
gmx
GMX |
$70,525,823.00 | $6.79 | $4,326,809.00 | 10,385,212.91 GMX | 5.97% |
| 427 |
dusk
DUSK |
$70,303,924.00 | $0.140600 | $6,690,744.00 | 500,000,000.00 DUSK | 1.99% |
| 428 |
basedhype
BasedHype |
$70,170,975.00 | $0.006998 | $67.98 | 10,000,000,000.00 BASEDHYPE | 1.99% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
plume
Plume |
$69,904,467.00 | $0.012609 | $16,066,909.00 | 5,545,561,594.00 PLUME | 0.30% |
| 431 |
usdon
Ondo U.S. Dollar Token |
$69,717,097.00 | $1.00 | $39,419,427.00 | 69,717,096.60 USDON | 0.00% |
| 432 |
metal
Metal Blockchain |
$69,700,217.00 | $0.137302 | $597,973.00 | 507,639,839.05 METAL | 2.55% |
| 433 |
xno
Nano |
$69,635,649.00 | $0.522601 | $290,127.00 | 133,248,297.00 XNO | -2.58% |
| 434 |
temple
TempleDAO |
$69,527,212.00 | $2.93 | $22,954.00 | 23,722,422.59 TEMPLE | -0.38% |
| 435 |
mf-one
Midas mF-ONE |
$69,388,742.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | 0.17% |
| 436 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 437 |
move
Movement |
$69,209,852.00 | $0.018846 | $15,961,586.00 | 3,672,916,667.00 MOVE | 0.38% |
| 438 |
sahara
Sahara AI |
$68,944,505.00 | $0.021943 | $10,783,709.00 | 3,141,770,834.00 SAHARA | 2.12% |
| 439 |
vbill
VanEck Treasury Fund |
$68,116,999.00 | $1.00 | $0.00e+0 | 68,116,998.56 VBILL | 0.00% |
| 440 |
lion
Loaded Lions |
$68,087,684.00 | $0.002240 | $699,221.00 | 30,642,643,274.00 LION | 1.33% |
| 441 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 442 |
usdgo
USDGO |
$68,002,824.00 | $0.999945 | $4,791,149.00 | 68,000,230.00 USDGO | 0.01% |
| 443 |
aztec
Aztec |
$68,030,731.00 | $0.022970 | $7,759,379.00 | 2,960,367,090.00 AZTEC | 6.01% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
arc
AI Rig Complex |
$67,938,888.00 | $0.067896 | $6,002,569.00 | 999,983,280.01 ARC | 3.69% |
| 446 |
irys
Irys |
$67,601,644.00 | $0.033786 | $7,124,386.00 | 2,000,000,000.00 IRYS | 0.31% |
| 447 |
sn4
Targon |
$67,657,808.00 | $14.86 | $1,753,063.00 | 4,547,313.22 SN4 | 3.89% |
| 448 |
dbr
deBridge |
$67,658,701.00 | $0.012705 | $4,339,985.00 | 5,325,146,909.00 DBR | -0.66% |
| 449 |
npc
Non-Playable Coin |
$67,640,306.00 | $0.008401 | $5,394,222.00 | 8,050,126,520.00 NPC | 3.30% |
| 450 |
xpr
XPR Network |
$67,567,172.00 | $0.002358 | $820,441.00 | 28,652,669,445.06 XPR | 1.25% |
| 451 |
flow
Flow |
$67,186,756.00 | $0.040450 | $14,197,138.00 | 1,655,727,852.50 FLOW | 10.67% |
| 452 |
dola
DOLA |
$67,194,229.00 | $0.991331 | $302,966.00 | 67,777,566.75 DOLA | 0.06% |
| 453 |
mog
Mog Coin |
$66,432,134.00 | $1.70e-7 | $12,484,944.00 | 390,561,998,053,223.31 MOG | 9.19% |
| 454 |
puff
Puff The Dragon |
$66,141,061.00 | $0.074409 | $18,977.94 | 888,888,888.00 PUFF | -0.08% |
| 455 |
nila
MindWaveDAO |
$66,330,280.00 | $0.078705 | $112,328.00 | 842,766,176.55 NILA | -0.66% |
| 456 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 457 |
kava
Kava |
$66,150,244.00 | $0.061106 | $6,609,758.00 | 1,082,847,042.00 KAVA | 4.46% |
| 458 |
apyusd
apyUSD |
$66,090,215.00 | $1.35 | $203,147.00 | 49,125,455.41 APYUSD | 0.39% |
| 459 |
polyx
Polymesh |
$65,944,403.00 | $0.051982 | $2,799,739.00 | 1,268,387,336.33 POLYX | 2.36% |
| 460 |
elf
aelf |
$65,225,669.00 | $0.079537 | $647,578.00 | 819,443,118.39 ELF | 0.15% |
| 461 |
tbk
TronBank |
$64,872,106.00 | $0.648720 | $102,053.00 | 100,000,000.00 TBK | -0.10% |
| 462 |
axl
Axelar |
$64,722,828.00 | $0.055941 | $21,026,579.00 | 1,156,771,799.50 AXL | -2.42% |
| 463 |
zora
Zora |
$64,700,822.00 | $0.014473 | $6,180,561.00 | 4,469,999,998.00 ZORA | 0.52% |
| 464 |
alch
Alchemist AI |
$64,211,502.00 | $0.075510 | $8,522,222.00 | 850,000,000.00 ALCH | 0.01% |
| 465 |
hunt
Greyhunt |
$63,316,625.00 | $2.94 | $9,218.63 | 21,526,688.48 HUNT | 0.49% |
| 466 |
xusd
StraitsX XUSD |
$62,910,991.00 | $0.999965 | $15,202,266.00 | 62,913,176.00 XUSD | 0.04% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 469 |
zama
Zama |
$62,337,579.00 | $0.028288 | $15,991,002.00 | 2,200,000,000.00 ZAMA | 0.51% |
| 470 |
home
HOME |
$62,220,064.00 | $0.016800 | $3,729,165.00 | 3,703,611,111.35 HOME | 2.27% |
| 471 |
sushi
Sushi |
$62,339,954.00 | $0.228562 | $11,130,904.00 | 273,012,266.13 SUSHI | 3.85% |
| 472 |
nmr
Numeraire |
$62,130,411.00 | $8.82 | $6,794,320.00 | 7,041,777.93 NMR | 5.90% |
| 473 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$62,002,827.00 | $0.012678 | $2,193.88 | 4,890,462,996.07 OM | -81.05% |
| 474 |
agentfun
AgentFun.AI |
$61,795,797.00 | $0.617613 | $69.15 | 100,000,000.00 AGENTFUN | 0.67% |
| 475 |
baby
Babylon |
$61,480,257.00 | $0.016449 | $6,619,379.00 | 3,737,205,973.98 BABY | 2.65% |
| 476 |
pythia
PYTHIA |
$61,471,119.00 | $0.061395 | $921,534.00 | 998,158,332.06 PYTHIA | -1.65% |
| 477 |
popcat
Popcat |
$61,425,463.00 | $0.062684 | $14,793,540.00 | 979,978,669.96 POPCAT | 5.25% |
| 478 |
kub
KUB Coin |
$61,253,644.00 | $0.888025 | $272,883.00 | 68,974,776.00 KUB | 2.00% |
| 479 |
qfi
Quantix Finance |
$61,411,944.00 | $61.41 | $1,198,441.00 | 1,000,000.00 QFI | -3.39% |
| 480 |
upump
Unit Pump |
$61,348,602.00 | $0.001923 | $800,161.00 | 31,901,834,623.08 UPUMP | 4.11% |
| 481 |
usdm
MegaUSD |
$61,043,473.00 | $0.999516 | $3,334,694.00 | 61,084,126.55 USDM | 0.01% |
| 482 |
jupusd
JupUSD |
$60,852,002.00 | $0.999803 | $6,910,115.00 | 60,860,860.35 JUPUSD | 0.11% |
| 483 |
xvg
Verge |
$60,652,770.00 | $0.003672 | $3,166,354.00 | 16,521,951,235.74 XVG | 1.43% |
| 484 |
mbg
MBG By Multibank Group |
$60,598,582.00 | $0.327555 | $4,738,630.00 | 185,196,192.11 MBG | -2.28% |
| 485 |
swop
Swop |
$60,620,075.00 | $0.006062 | $1.06 | 9,999,998,190.51 SWOP | 0.00% |
| 486 |
usdx
USDX |
$60,373,219.00 | $0.540833 | $1,960.10 | 111,568,045.00 USDX | 8.06% |
| 487 |
rekt
Rekt |
$60,344,706.00 | $1.43e-7 | $744,855.00 | 420,690,000,000,000.00 REKT | 4.44% |
| 488 |
moodeng
Moo Deng |
$60,110,208.00 | $0.060616 | $20,362,731.00 | 989,938,372.69 MOODENG | 6.13% |
| 489 |
euri
Eurite |
$59,916,135.00 | $1.18 | $5,057,673.00 | 50,968,734.00 EURI | 0.00% |
| 490 |
coai
ChainOpera AI |
$59,588,025.00 | $0.316957 | $3,333,302.00 | 188,000,098.00 COAI | 1.21% |
| 491 |
bsb
Block Street |
$59,253,977.00 | $0.274374 | $31,420,508.00 | 215,200,000.00 BSB | -5.83% |
| 492 |
pnut
Peanut the Squirrel |
$58,995,869.00 | $0.058684 | $25,764,620.00 | 999,842,221.34 PNUT | 4.63% |
| 493 |
req
Request |
$58,926,362.00 | $0.079264 | $3,976,709.00 | 744,291,192.26 REQ | -3.55% |
| 494 |
tdccp
TDCCP |
$58,390,585.00 | $0.091225 | $58,557.00 | 639,999,980.90 TDCCP | 3.72% |
| 495 |
ccd
Concordium |
$58,191,437.00 | $0.004832 | $396,168.00 | 12,032,772,292.96 CCD | 0.62% |
| 496 |
vtho
VeThor |
$58,202,273.00 | $0.000585 | $1,212,500.00 | 99,389,162,311.00 VTHO | 1.67% |
| 497 |
soon
SOON |
$57,729,635.00 | $0.169611 | $11,230,718.00 | 339,791,742.36 SOON | -1.90% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
hsk
HashKey Platform Token |
$57,872,423.00 | $0.167766 | $504,674.00 | 344,960,009.00 HSK | 0.34% |
| 500 |
orca
Orca |
$57,786,288.00 | $0.950618 | $11,378,377.00 | 60,798,790.63 ORCA | 3.79% |