| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
oft
ONFA |
$67,687,477.00 | $0.619057 | $633,808.00 | 109,340,979.51 OFT | 4.64% |
| 402 |
birb
Moonbirds |
$67,338,085.00 | $0.238597 | $474,373,369.00 | 285,000,000.00 BIRB | 4.28% |
| 403 |
nila
MindWaveDAO |
$67,125,565.00 | $0.079649 | $229,243.00 | 842,766,176.55 NILA | 0.77% |
| 404 |
vvs
VVS Finance |
$67,094,332.00 | $1.54e-6 | $201,421.00 | 43,550,331,872,463.74 VVS | -1.08% |
| 405 |
cys
Cysic |
$66,550,247.00 | $0.413890 | $21,654,042.00 | 160,800,000.00 CYS | 9.57% |
| 406 |
arkm
Arkham |
$66,448,691.00 | $0.116905 | $18,325,215.00 | 568,532,082.00 ARKM | -3.94% |
| 407 |
qubic
Qubic |
$66,101,361.00 | $4.92e-7 | $1,418,964.00 | 134,706,517,146,747.00 QUBIC | -4.03% |
| 408 |
axl
Axelar |
$66,061,393.00 | $0.059086 | $13,031,032.00 | 1,118,423,345.64 AXL | 0.52% |
| 409 |
xpr
XPR Network |
$66,037,315.00 | $0.002319 | $751,188.00 | 28,467,274,776.97 XPR | -1.24% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
conscious
Conscious Token |
$65,532,499.00 | $0.139922 | $21.51 | 468,351,273.91 CONSCIOUS | -2.62% |
| 412 |
sc
Siacoin |
$65,527,938.00 | $0.001170 | $3,762,027.00 | 56,025,636,522.08 SC | -2.57% |
| 413 |
sxt
Space and Time |
$65,494,999.00 | $0.023159 | $4,700,149.00 | 2,828,644,438.27 SXT | -2.47% |
| 414 |
elf
aelf |
$65,318,434.00 | $0.079779 | $1,034,801.00 | 818,697,083.79 ELF | -1.84% |
| 415 |
nmr
Numeraire |
$65,195,159.00 | $8.14 | $10,468,939.00 | 8,007,701.31 NMR | -0.49% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mog
Mog Coin |
$64,935,335.00 | $1.66e-7 | $3,837,688.00 | 390,561,998,053,223.31 MOG | -2.51% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
zeta
ZetaChain |
$64,501,938.00 | $0.050989 | $5,666,116.00 | 1,266,635,417.00 ZETA | -2.85% |
| 420 |
q
Quack AI |
$64,165,971.00 | $0.020234 | $6,003,701.00 | 3,171,666,659.90 Q | 4.64% |
| 421 |
fidd
Fidelity Digital Dollar |
$64,141,584.00 | $1.00 | $58,400,387.00 | 64,101,060.00 FIDD | 0.17% |
| 422 |
pci
Paycoin |
$63,660,007.00 | $0.062256 | $290,985.00 | 1,022,576,439.88 PCI | 1.44% |
| 423 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$63,478,583.00 | $319.04 | $28,857,928.00 | 198,959.49 GOOGLON | -1.67% |
| 424 |
nxpc
Nexpace |
$63,399,930.00 | $0.263641 | $8,950,533.00 | 240,668,842.17 NXPC | -8.25% |
| 425 |
astr
Astar |
$63,352,189.00 | $0.007417 | $1,564,247.00 | 8,541,212,362.00 ASTR | -3.10% |
| 426 |
gmx
GMX |
$63,143,065.00 | $6.08 | $5,400,332.00 | 10,386,181.51 GMX | -1.68% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
vrsc
Verus |
$62,930,346.00 | $0.787407 | $1,860.13 | 79,920,992.04 VRSC | -5.87% |
| 429 |
esports
Yooldo Games |
$62,721,456.00 | $0.411984 | $28,486,411.00 | 151,800,000.00 ESPORTS | -3.38% |
| 430 |
sn64
Chutes |
$62,702,646.00 | $14.47 | $1,085,235.00 | 4,332,940.32 SN64 | -1.82% |
| 431 |
prove
Succinct |
$62,531,236.00 | $0.321306 | $12,468,809.00 | 195,000,000.00 PROVE | -0.34% |
| 432 |
deso
Decentralized Social |
$62,146,791.00 | $5.90 | $47,437.00 | 10,532,253.89 DESO | 0.06% |
| 433 |
mbg
MBG By Multibank Group |
$61,817,921.00 | $0.322189 | $14,239,095.00 | 190,956,390.67 MBG | -3.22% |
| 434 |
bc
BCGame Coin |
$61,515,924.00 | $0.006158 | $55,986.00 | 9,989,401,149.05 BC | -3.60% |
| 435 |
upump
Unit Pump |
$61,475,595.00 | $0.001931 | $1,293,818.00 | 31,901,834,623.08 UPUMP | -3.04% |
| 436 |
qai
QuantixAI |
$61,390,729.00 | $76.37 | $7,766,362.00 | 803,852.14 QAI | -1.98% |
| 437 |
ucn
UCHAIN |
$61,315,479.00 | $613.15 | $5,443,916.00 | 100,000.00 UCN | -2.78% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
npc
Non-Playable Coin |
$61,286,331.00 | $0.007616 | $2,926,731.00 | 8,050,126,520.00 NPC | -5.37% |
| 440 |
moca
Moca Network |
$61,229,114.00 | $0.015549 | $5,521,694.00 | 3,952,692,403.18 MOCA | -4.45% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
dai
DAI on PulseChain |
$61,092,874.00 | $0.001377 | $273,046.00 | 44,365,217,521.40 DAI | 9.50% |
| 443 |
velo
Velo |
$60,828,863.00 | $0.003466 | $4,019,268.00 | 17,563,876,115.00 VELO | -3.89% |
| 444 |
metal
Metal Blockchain |
$60,671,833.00 | $0.119600 | $417,477.00 | 507,639,839.05 METAL | 0.59% |
| 445 |
xyo
XYO Network |
$60,510,294.00 | $0.004350 | $4,143,778.00 | 13,931,216,938.01 XYO | -2.51% |
| 446 |
deep
DeepBook |
$60,349,532.00 | $0.024056 | $7,693,838.00 | 2,500,000,000.00 DEEP | -1.92% |
| 447 |
venom
Venom |
$60,149,778.00 | $0.028125 | $1,854,701.00 | 2,137,445,171.92 VENOM | 0.01% |
| 448 |
bdca
BitDCA |
$59,602,504.00 | $0.733515 | $654,370.00 | 81,256,291.97 BDCA | 10.38% |
| 449 |
linea
Linea |
$59,510,874.00 | $0.003090 | $23,818,170.00 | 19,257,606,055.26 LINEA | -1.12% |
| 450 |
bico
Biconomy |
$58,604,830.00 | $0.025003 | $5,034,242.00 | 999,998,453.89 BICO | -3.87% |
| 451 |
kava
Kava |
$58,590,175.00 | $0.054110 | $2,610,666.00 | 1,082,847,302.00 KAVA | -2.79% |
| 452 |
me
Magic Eden |
$58,649,264.00 | $0.136800 | $6,587,757.00 | 428,721,254.58 ME | -1.10% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
stg
Stargate Finance |
$58,512,518.00 | $0.164144 | $54,875,151.00 | 357,975,338.44 STG | 3.92% |
| 455 |
whitewhale
The White Whale |
$58,050,250.00 | $0.058036 | $15,359,300.00 | 1,000,000,000.00 WHITEWHALE | -33.67% |
| 456 |
usdon
Ondo U.S. Dollar Token |
$57,728,105.00 | $1.00 | $35,228,991.00 | 57,728,104.52 USDON | 0.00% |
| 457 |
coai
ChainOpera AI |
$57,552,548.00 | $0.305853 | $7,415,190.00 | 188,000,098.00 COAI | 7.24% |
| 458 |
req
Request |
$57,324,993.00 | $0.077221 | $1,956,186.00 | 744,291,192.26 REQ | -3.17% |
| 459 |
ordi
ORDI |
$57,138,830.00 | $2.72 | $12,045,651.00 | 21,000,000.00 ORDI | -2.31% |
| 460 |
aeur
Anchored Coins AEUR |
$56,961,807.00 | $1.19 | $327,948.00 | 47,929,604.60 AEUR | -0.19% |
| 461 |
geod
Geodnet |
$56,958,186.00 | $0.129853 | $146,950.00 | 438,777,944.00 GEOD | -1.76% |
| 462 |
xusd
StraitsX XUSD |
$56,401,861.00 | $1.00 | $18,702,715.00 | 56,396,294.45 XUSD | 0.01% |
| 463 |
vana
Vana |
$55,924,432.00 | $1.80 | $95,702,076.00 | 30,800,000.00 VANA | 12.12% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
uai
UnifAI Network |
$55,910,012.00 | $0.234373 | $2,529,206.00 | 239,000,000.00 UAI | -3.82% |
| 466 |
jellyjelly
Jelly-My-Jelly |
$55,899,669.00 | $0.055893 | $4,667,984.00 | 999,999,099.34 JELLYJELLY | -2.46% |
| 467 |
red
RedStone |
$55,619,139.00 | $0.179561 | $5,153,362.00 | 309,749,934.00 RED | -5.11% |
| 468 |
niza
Niza Global |
$55,649,775.00 | $0.048391 | $202,869.00 | 1,150,000,000.00 NIZA | 0.81% |
| 469 |
tslax
Tesla xStock |
$55,457,745.00 | $424.94 | $57,628,119.00 | 130,508.63 TSLAX | 1.75% |
| 470 |
zig
ZIGChain |
$54,913,244.00 | $0.038975 | $548,095.00 | 1,408,940,795.24 ZIG | -1.56% |
| 471 |
vtho
VeThor |
$54,877,551.00 | $0.000560 | $1,211,242.00 | 98,012,567,209.00 VTHO | -3.61% |
| 472 |
lbt
Law Blocks AI |
$54,734,362.00 | $0.223408 | $558,736.00 | 244,997,999.00 LBT | 0.08% |
| 473 |
sushi
Sushi |
$54,397,941.00 | $0.199322 | $7,900,592.00 | 273,012,266.13 SUSHI | -2.34% |
| 474 |
xch
Chia |
$54,299,365.00 | $3.01 | $3,587,649.00 | 17,969,558.00 XCH | -1.13% |
| 475 |
merl
Merlin Chain |
$54,213,749.00 | $0.048082 | $6,371,363.00 | 1,124,996,258.00 MERL | -1.61% |
| 476 |
hsk
HashKey Platform Token |
$54,187,775.00 | $0.157087 | $279,297.00 | 344,960,009.00 HSK | -0.79% |
| 477 |
blur
Blur |
$54,017,442.00 | $0.019800 | $5,083,323.00 | 2,729,073,865.63 BLUR | -3.82% |
| 478 |
cusdo
Compounding OpenDollar |
$54,004,376.00 | $1.04 | $199.22 | 52,035,540.17 CUSDO | -0.24% |
| 479 |
iotx
IoTeX |
$53,981,270.00 | $0.005719 | $2,507,094.00 | 9,441,368,979.00 IOTX | -1.62% |
| 480 |
polyx
Polymesh |
$53,690,605.00 | $0.043118 | $1,346,006.00 | 1,245,351,171.30 POLYX | -3.77% |
| 481 |
arrr
Pirate Chain |
$53,533,435.00 | $0.273264 | $522,069.00 | 196,213,797.97 ARRR | -5.31% |
| 482 |
elg
Escoin |
$53,463,734.00 | $0.290234 | $280,715.00 | 184,209,191.10 ELG | -0.28% |
| 483 |
dag
Constellation |
$53,440,039.00 | $0.014025 | $923,755.00 | 3,811,778,911.36 DAG | 1.07% |
| 484 |
dusk
DUSK |
$53,115,235.00 | $0.106539 | $22,725,633.00 | 500,000,000.00 DUSK | 1.80% |
| 485 |
mey
Mey Network |
$53,085,832.00 | $0.097559 | $174,705.00 | 542,422,030.23 MEY | -0.07% |
| 486 |
inc
WorldAssets |
$53,052,431.00 | $0.590048 | $335,022.00 | 90,000,000.00 INC | -15.12% |
| 487 |
om
MANTRA |
$52,881,803.00 | $0.044525 | $13,787,104.00 | 1,187,779,018.14 OM | -2.31% |
| 488 |
islm
Islamic Coin |
$52,074,672.00 | $0.021375 | $57,388.00 | 2,436,295,637.16 ISLM | 0.58% |
| 489 |
usdx
USDX |
$51,862,668.00 | $0.464852 | $3,187.59 | 111,568,045.00 USDX | -3.46% |
| 490 |
plume
Plume |
$51,845,276.00 | $0.010787 | $4,585,568.00 | 4,806,200,397.00 PLUME | -4.07% |
| 491 |
spk
Spark |
$51,632,933.00 | $0.021709 | $11,397,234.00 | 2,378,462,294.78 SPK | -3.92% |
| 492 |
mew
cat in a dogs world |
$51,292,078.00 | $0.000577 | $9,826,840.00 | 88,888,888,888.88 MEW | -4.51% |
| 493 |
zama
Zama |
$50,160,755.00 | $0.022803 | $286,429,794.00 | 2,200,000,000.00 ZAMA | -17.65% |
| 494 |
usdkg
USDKG |
$49,997,311.00 | $0.999964 | $369,609.00 | 50,000,000.00 USDKG | -0.02% |
| 495 |
euri
Eurite |
$49,929,227.00 | $1.19 | $4,399,439.00 | 41,968,933.00 EURI | -0.04% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
gps
GoPlus Security |
$50,029,173.00 | $0.011379 | $52,727,997.00 | 4,396,600,001.78 GPS | -22.66% |
| 498 |
mhyper
Midas mHYPER |
$49,893,133.00 | $1.08 | $374.60 | 46,301,661.04 MHYPER | 0.07% |
| 499 |
ausdt
Alloy Tether |
$49,834,007.00 | $0.996680 | $1.14 | 50,000,005.00 AUSDT | -0.46% |
| 500 |
lcx
LCX |
$49,557,816.00 | $0.052802 | $758,183.00 | 940,989,527.00 LCX | 11.39% |