| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cet
CoinEx |
$110,890,831.00 | $0.043057 | $83,152.00 | 2,577,405,637.49 CET | -0.01% |
| 402 |
kub
KUB Coin |
$109,882,876.00 | $1.24 | $190,035.00 | 88,850,000.00 KUB | -0.51% |
| 403 |
frxusd
Frax USD |
$109,203,210.00 | $1.00 | $3,499,067.00 | 109,059,577.77 FRXUSD | 0.23% |
| 404 |
cwbtc
cWBTC |
$108,791,796.00 | $1,771.47 | $0.00e+0 | 61,413.19 CWBTC | 0.04% |
| 405 |
ron
Ronin |
$108,759,609.00 | $0.150793 | $2,840,233.00 | 721,086,808.96 RON | 1.25% |
| 406 |
usdz
Anzen USDz |
$108,598,496.00 | $0.988117 | $103,316.00 | 109,979,642.03 USDZ | 0.08% |
| 407 |
cow
CoW Protocol |
$108,489,713.00 | $0.198824 | $6,949,731.00 | 545,494,007.38 COW | 1.95% |
| 408 |
velo
Velo |
$108,248,225.00 | $0.006163 | $12,714,996.00 | 17,563,876,115.00 VELO | 4.29% |
| 409 |
eth+
ETHPlus |
$107,807,931.00 | $3,173.20 | $598,466.00 | 33,974.51 ETH+ | 0.20% |
| 410 |
arkm
Arkham |
$107,724,603.00 | $0.195587 | $22,842,275.00 | 550,456,013.00 ARKM | 3.58% |
| 411 |
awe
AWE Network |
$107,304,948.00 | $0.055164 | $4,823,444.00 | 1,942,420,283.03 AWE | 2.25% |
| 412 |
akt
Akash Network |
$106,857,931.00 | $0.378521 | $2,952,736.00 | 282,446,611.30 AKT | 2.06% |
| 413 |
babydoge
Baby Doge Coin |
$106,460,025.00 | $6.05e-10 | $4,437,499.00 | 176,077,024,254,739,488.00 BABYDOGE | 0.24% |
| 414 |
waethweth
Wrapped Aave Ethereum WETH |
$104,365,787.00 | $3,144.28 | $92,029.00 | 33,192.22 WAETHWETH | -0.14% |
| 415 |
zrx
0x Protocol |
$104,016,189.00 | $0.122537 | $8,616,057.00 | 848,396,562.91 ZRX | 1.63% |
| 416 |
dgb
DigiByte |
$102,897,269.00 | $0.005684 | $1,583,612.00 | 18,054,683,969.67 DGB | 1.86% |
| 417 |
t
Threshold Network |
$102,581,269.00 | $0.009216 | $5,744,105.00 | 11,155,000,000.00 T | 3.85% |
| 418 |
ctm
c8ntinuum |
$101,379,165.00 | $0.122871 | $1,084,310.00 | 824,932,137.46 CTM | 6.03% |
| 419 |
ebtc
Ether.fi Staked BTC |
$100,950,807.00 | $87,590.01 | $32,359.00 | 1,152.07 EBTC | -1.10% |
| 420 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 421 |
usdr
Ring USD |
$100,292,079.00 | $0.998925 | $11,675.69 | 100,400,000.00 USDR | -0.21% |
| 422 |
dog
Dog (Bitcoin) |
$100,537,089.00 | $0.001005 | $6,180,716.00 | 100,000,000,000.00 DOG | -2.71% |
| 423 |
qusdt
QOM One Bridged USDT (QL1) |
$99,948,769.00 | $0.999488 | $865.13 | 100,000,000.00 QUSDT | 0.00% |
| 424 |
ub
Unibase |
$99,834,973.00 | $0.039921 | $12,804,201.00 | 2,500,000,000.00 UB | -2.28% |
| 425 |
eos
EOS |
$99,773,191.00 | $0.161662 | $22,477.00 | 617,170,634.55 EOS | 3.27% |
| 426 |
mnee
MNEE USD Stablecoin |
$99,511,646.00 | $0.999900 | $87,255.00 | 99,591,351.62 MNEE | -0.01% |
| 427 |
mina
Mina Protocol |
$99,065,397.00 | $0.078350 | $7,116,746.00 | 1,266,543,254.84 MINA | 0.88% |
| 428 |
sdai
Savings xDAI |
$98,287,121.00 | $1.22 | $1,132,385.00 | 80,763,910.58 SDAI | 0.41% |
| 429 |
agentfun
AgentFun.AI |
$98,048,277.00 | $0.981274 | $847.35 | 100,000,000.00 AGENTFUN | 5.94% |
| 430 |
axl
Axelar |
$98,024,242.00 | $0.089914 | $15,479,294.00 | 1,089,556,085.66 AXL | 4.56% |
| 431 |
tdccp
TDCCP |
$96,858,499.00 | $0.151305 | $440,752.00 | 639,999,980.90 TDCCP | 0.04% |
| 432 |
move
Movement |
$96,622,106.00 | $0.034462 | $34,828,799.00 | 2,800,000,000.00 MOVE | 4.84% |
| 433 |
cash
CASH |
$96,055,951.00 | $0.999348 | $10,050,416.00 | 96,118,302.37 CASH | -0.04% |
| 434 |
avusd
Avant USD |
$95,893,837.00 | $1.00 | $122,512.00 | 95,852,641.91 AVUSD | 0.04% |
| 435 |
wsrusd
Wrapped Savings rUSD |
$95,884,527.00 | $1.05 | $7.21 | 91,339,644.70 WSRUSD | 0.00% |
| 436 |
melania
Melania Meme |
$95,481,365.00 | $0.108235 | $5,221,608.00 | 882,496,586.28 MELANIA | 2.00% |
| 437 |
ceth
cETH |
$94,727,457.00 | $59.84 | $2.22 | 1,581,651.09 CETH | 0.26% |
| 438 |
aic
AI Companions |
$94,643,817.00 | $0.094882 | $3,184,081.00 | 1,000,000,000.00 AIC | -0.60% |
| 439 |
xno
Nano |
$94,593,864.00 | $0.711951 | $1,297,556.00 | 133,248,297.00 XNO | 2.80% |
| 440 |
burn
BurnedFi |
$94,166,293.00 | $7.56 | $577,038.00 | 12,392,617.00 BURN | 6.41% |
| 441 |
usda
USDA |
$93,707,231.00 | $0.883112 | $5,102,637.00 | 106,109,845.17 USDA | -1.96% |
| 442 |
edu
Open Campus |
$93,247,161.00 | $0.146957 | $4,276,341.00 | 634,965,241.00 EDU | 4.63% |
| 443 |
sad
Sad Coin |
$92,922,353.00 | $0.092929 | $1,946,162.00 | 999,999,997.24 SAD | -9.21% |
| 444 |
aleo
ALEO |
$92,261,911.00 | $0.123947 | $5,227,034.00 | 743,462,750.99 ALEO | 14.86% |
| 445 |
zil
Zilliqa |
$92,083,033.00 | $0.004688 | $7,632,739.00 | 19,621,320,783.05 ZIL | 3.85% |
| 446 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$91,851,126.00 | $3,057.63 | $32.09 | 30,040.00 MWETH | 14.15% |
| 447 |
venom
Venom |
$91,389,085.00 | $0.042991 | $994,156.00 | 2,124,917,771.55 VENOM | 0.15% |
| 448 |
temple
TempleDAO |
$91,019,299.00 | $3.84 | $64,096.00 | 23,722,422.59 TEMPLE | 0.69% |
| 449 |
nvm
Novem Pro |
$90,989,400.00 | $0.416349 | $304,587.00 | 218,541,041.12 NVM | 1.05% |
| 450 |
pzeth
Renzo Restaked LST |
$90,655,062.00 | $3,604.02 | $206.26 | 25,153.88 PZETH | 0.46% |
| 451 |
wglue
Wrapped Glue |
$90,447,504.00 | $0.091543 | $1,437.31 | 988,028,020.68 WGLUE | -7.20% |
| 452 |
coca
COCA |
$90,249,150.00 | $0.793951 | $382,354.00 | 113,670,000.00 COCA | 1.60% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
safe
Safe |
$90,192,979.00 | $0.133831 | $4,320,288.00 | 673,907,111.00 SAFE | 3.46% |
| 455 |
nxpc
Nexpace |
$89,385,689.00 | $0.389675 | $13,101,828.00 | 228,657,975.61 NXPC | 3.95% |
| 456 |
usdc
Linea Bridged USDC (Linea) |
$89,150,280.00 | $0.999473 | $3,843,916.00 | 89,149,161.21 USDC | 0.09% |
| 457 |
river
River |
$90,515,366.00 | $4.60 | $30,216,906.00 | 19,600,000.00 RIVER | 28.43% |
| 458 |
mbtc
Babypie Wrapped BTC |
$88,709,065.00 | $88,011.49 | $177.63 | 1,007.93 MBTC | 0.10% |
| 459 |
deep
DeepBook |
$88,237,784.00 | $0.035303 | $8,038,351.00 | 2,500,000,000.00 DEEP | 2.42% |
| 460 |
ban
Comedian |
$88,137,934.00 | $0.087922 | $11,645,153.00 | 999,961,859.27 BAN | 15.41% |
| 461 |
zig
ZIGChain |
$88,067,208.00 | $0.062450 | $4,809,902.00 | 1,408,940,795.24 ZIG | -4.24% |
| 462 |
usdt
Cronos Bridged USDT (Cronos) |
$87,945,315.00 | $1.00 | $198,550.00 | 87,824,964.11 USDT | 0.02% |
| 463 |
rave
RaveDAO |
$87,355,289.00 | $0.382032 | $28,666,314.00 | 230,300,010.00 RAVE | -10.00% |
| 464 |
zeta
ZetaChain |
$87,256,259.00 | $0.074620 | $4,705,978.00 | 1,169,364,583.00 ZETA | 3.69% |
| 465 |
sthype
Staked HYPE |
$87,237,405.00 | $24.60 | $56,729.00 | 3,542,092.98 STHYPE | 2.22% |
| 466 |
coai
ChainOpera AI |
$86,754,600.00 | $0.441680 | $16,551,572.00 | 196,479,267.00 COAI | -1.90% |
| 467 |
usdo
OpenEden OpenDollar |
$86,441,153.00 | $0.998460 | $32.82 | 86,574,435.37 USDO | 0.07% |
| 468 |
kava
Kava |
$86,353,857.00 | $0.079777 | $3,408,674.00 | 1,082,847,663.00 KAVA | 3.50% |
| 469 |
savusd
Avant Staked USD |
$86,128,021.00 | $1.13 | $35,294.00 | 76,113,673.29 SAVUSD | 0.24% |
| 470 |
vana
Vana |
$85,769,873.00 | $2.78 | $6,166,889.00 | 30,800,000.00 VANA | 3.76% |
| 471 |
sentis
SentismAI |
$85,801,400.00 | $0.438573 | $98,767,014.00 | 196,000,000.00 SENTIS | -2.20% |
| 472 |
hsk
HashKey Platform Token |
$85,538,383.00 | $0.260478 | $1,279,141.00 | 328,300,009.00 HSK | 4.26% |
| 473 |
hot
Holo |
$85,512,580.00 | $0.000482 | $3,121,987.00 | 177,619,433,541.14 HOT | 1.55% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
metal
Metal Blockchain |
$85,354,054.00 | $0.168133 | $777,851.00 | 507,639,839.05 METAL | 7.44% |
| 476 |
vbill
VanEck Treasury Fund |
$85,271,756.00 | $1.00 | $0.00e+0 | 85,271,756.37 VBILL | 0.00% |
| 477 |
pgold
Pleasing Gold |
$84,865,378.00 | $4,350.96 | $0.00e+0 | 19,505.00 PGOLD | 0.00% |
| 478 |
npc
Non-Playable Coin |
$84,821,576.00 | $0.010532 | $6,081,158.00 | 8,050,126,520.00 NPC | 2.00% |
| 479 |
astr
Astar |
$84,553,960.00 | $0.010240 | $3,673,131.00 | 8,256,485,691.00 ASTR | 2.21% |
| 480 |
vcnt
ViciCoin |
$84,550,883.00 | $17.30 | $338,388.00 | 4,896,366.95 VCNT | -0.13% |
| 481 |
gmx
GMX |
$83,750,616.00 | $8.08 | $5,566,424.00 | 10,361,890.63 GMX | 0.29% |
| 482 |
me
Magic Eden |
$83,727,211.00 | $0.224912 | $11,955,440.00 | 372,032,046.96 ME | 3.86% |
| 483 |
susd1+
staked USD1+ |
$83,650,842.00 | $1.01 | $10,098.35 | 82,509,285.74 SUSD1+ | -0.01% |
| 484 |
vvs
VVS Finance |
$83,569,841.00 | $1.95e-6 | $454,192.00 | 42,851,692,611,461.62 VVS | 5.17% |
| 485 |
mog
Mog Coin |
$83,321,819.00 | $2.13e-7 | $6,157,230.00 | 390,564,927,941,505.75 MOG | -4.57% |
| 486 |
ordi
ORDI |
$83,273,130.00 | $3.97 | $18,167,692.00 | 21,000,000.00 ORDI | -2.10% |
| 487 |
bera
Berachain |
$82,871,526.00 | $0.601263 | $13,102,570.00 | 137,795,066.35 BERA | 3.81% |
| 488 |
xpr
XPR Network |
$81,950,257.00 | $0.002926 | $2,986,670.00 | 28,237,183,744.74 XPR | 8.56% |
| 489 |
om
MANTRA |
$81,897,058.00 | $0.071621 | $14,822,990.00 | 1,143,102,956.60 OM | 3.29% |
| 490 |
xvg
Verge |
$81,874,015.00 | $0.004957 | $6,882,219.00 | 16,521,951,235.74 XVG | 0.89% |
| 491 |
dbr
deBridge |
$81,225,207.00 | $0.019725 | $6,514,634.00 | 4,117,958,070.00 DBR | -0.65% |
| 492 |
moca
Moca Network |
$80,985,045.00 | $0.020487 | $6,886,278.00 | 3,952,692,403.18 MOCA | 3.56% |
| 493 |
sushi
Sushi |
$80,702,298.00 | $0.295652 | $11,310,392.00 | 273,012,266.13 SUSHI | 2.62% |
| 494 |
popcat
Popcat |
$80,627,625.00 | $0.082178 | $12,022,462.00 | 979,978,669.96 POPCAT | -1.01% |
| 495 |
qubic
Qubic |
$80,625,330.00 | $6.19e-7 | $2,525,403.00 | 130,236,388,312,884.00 QUBIC | 4.39% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
vtho
VeThor |
$80,149,539.00 | $0.000825 | $1,343,630.00 | 97,019,581,596.00 VTHO | 3.16% |
| 499 |
mhyper
Midas mHYPER |
$80,115,679.00 | $1.06 | $176.10 | 75,276,450.49 MHYPER | 0.00% |
| 500 |
ini
INI |
$79,853,994.00 | $0.129525 | $1,178,092.00 | 616,512,113.41 INI | -0.12% |