| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
super
SuperVerse |
$121,494,066.00 | $0.190679 | $16,230,010.00 | 637,164,549.00 SUPER | 1.41% |
| 402 |
core
Core |
$120,613,483.00 | $0.115568 | $5,218,734.00 | 1,043,656,069.09 CORE | -0.07% |
| 403 |
pusd
Pleasing USD |
$120,186,824.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 404 |
ksm
Kusama |
$120,060,922.00 | $6.80 | $5,501,193.00 | 17,664,163.61 KSM | 0.65% |
| 405 |
ron
Ronin |
$118,249,706.00 | $0.161949 | $9,464,599.00 | 729,054,075.43 RON | -1.73% |
| 406 |
cow
CoW Protocol |
$117,552,268.00 | $0.211146 | $5,097,095.00 | 556,489,659.53 COW | -0.94% |
| 407 |
ckb
Nervos Network |
$117,572,503.00 | $0.002445 | $2,591,868.00 | 48,087,624,132.86 CKB | -0.76% |
| 408 |
yfi
yearn.finance |
$116,892,550.00 | $3,331.23 | $5,446,184.00 | 35,091.99 YFI | -1.51% |
| 409 |
reusd
Re Protocol reUSD |
$116,343,507.00 | $1.06 | $33,322.00 | 110,130,378.38 REUSD | -0.06% |
| 410 |
cdceth
Crypto.com Staked ETH |
$114,784,032.00 | $3,151.68 | $14,466.70 | 36,420.00 CDCETH | 0.86% |
| 411 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 412 |
avusd
Avant USD |
$114,041,761.00 | $0.999640 | $288,140.00 | 114,076,828.49 AVUSD | 0.05% |
| 413 |
strx
Staked TRX |
$113,859,212.00 | $0.362983 | $2,035,414.00 | 343,642,730.00 STRX | -6.46% |
| 414 |
mag7.ssi
MAG7.ssi |
$113,705,256.00 | $0.675190 | $747,385.00 | 168,441,660.48 MAG7.SSI | -0.14% |
| 415 |
pieverse
Pieverse |
$112,701,095.00 | $0.578375 | $12,695,180.00 | 195,000,000.00 PIEVERSE | -5.37% |
| 416 |
mina
Mina Protocol |
$112,142,687.00 | $0.088196 | $11,697,693.00 | 1,271,306,468.84 MINA | -3.57% |
| 417 |
kub
KUB Coin |
$111,946,225.00 | $1.26 | $249,545.00 | 88,850,000.00 KUB | 1.26% |
| 418 |
bera
Berachain |
$111,129,794.00 | $0.759885 | $33,676,444.00 | 146,287,343.80 BERA | -4.17% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$110,897,470.00 | $3,214.18 | $78,834.00 | 34,502.53 WEETH | -0.36% |
| 420 |
superoeth
Super OETH |
$110,510,279.00 | $2,949.86 | $82,315.00 | 37,477.00 SUPEROETH | 0.13% |
| 421 |
coco
coco |
$108,413,387.00 | $0.110062 | $2,433,185.00 | 1,000,000,000.00 COCO | 2.22% |
| 422 |
aioz
AIOZ Network |
$109,358,963.00 | $0.089121 | $5,014,192.00 | 1,227,090,921.34 AIOZ | -1.30% |
| 423 |
dgb
DigiByte |
$109,273,760.00 | $0.006033 | $2,379,988.00 | 18,112,395,069.87 DGB | -1.86% |
| 424 |
sthype
Staked HYPE |
$109,447,749.00 | $23.00 | $13,675.97 | 4,752,005.75 STHYPE | 6.30% |
| 425 |
rvn
Ravencoin |
$109,124,533.00 | $0.006803 | $4,721,392.00 | 16,043,806,172.25 RVN | 0.18% |
| 426 |
wsrusd
Wrapped Savings rUSD |
$108,702,826.00 | $1.07 | $24.95 | 101,141,942.29 WSRUSD | 0.06% |
| 427 |
zrx
0x Protocol |
$107,402,952.00 | $0.126630 | $10,052,683.00 | 848,396,562.91 ZRX | 1.12% |
| 428 |
move
Movement |
$107,390,296.00 | $0.033781 | $14,850,815.00 | 3,179,166,667.00 MOVE | 1.83% |
| 429 |
babydoge
Baby Doge Coin |
$107,033,742.00 | $6.00e-10 | $4,080,393.00 | 178,411,444,720,729,408.00 BABYDOGE | -0.51% |
| 430 |
turbo
Turbo |
$105,737,785.00 | $0.001533 | $11,762,029.00 | 69,000,000,000.00 TURBO | -0.05% |
| 431 |
awe
AWE Network |
$105,068,901.00 | $0.054090 | $3,421,745.00 | 1,942,420,283.03 AWE | 2.83% |
| 432 |
would
would |
$105,014,653.00 | $0.105072 | $44,589.00 | 999,452,593.37 WOULD | -3.56% |
| 433 |
usdz
Anzen USDz |
$103,348,060.00 | $0.995559 | $25,870.00 | 103,812,435.61 USDZ | -0.06% |
| 434 |
velo
Velo |
$103,452,625.00 | $0.005892 | $9,233,130.00 | 17,563,876,115.00 VELO | -2.26% |
| 435 |
eth+
ETHPlus |
$103,180,733.00 | $3,143.04 | $1,214,712.00 | 32,828.29 ETH+ | -0.47% |
| 436 |
t
Threshold Network |
$102,860,872.00 | $0.009231 | $2,669,950.00 | 11,155,000,000.00 T | 1.26% |
| 437 |
alch
Alchemist AI |
$101,605,309.00 | $0.119551 | $24,793,363.00 | 850,000,000.00 ALCH | 0.25% |
| 438 |
steaketh
Steakhouse ETH Morpho Vault |
$101,353,979.00 | $3,067.27 | $0.00e+0 | 33,043.69 STEAKETH | 0.08% |
| 439 |
deep
DeepBook |
$100,963,764.00 | $0.040416 | $12,423,632.00 | 2,500,000,000.00 DEEP | 0.47% |
| 440 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 441 |
mnee
MNEE USD Stablecoin |
$100,777,676.00 | $1.00 | $87,485.00 | 100,717,433.40 MNEE | -0.17% |
| 442 |
arkm
Arkham |
$100,410,935.00 | $0.176586 | $29,838,051.00 | 568,532,082.00 ARKM | -2.00% |
| 443 |
usdr
Ring USD |
$100,252,011.00 | $0.998906 | $6,940.42 | 100,400,000.00 USDR | -0.11% |
| 444 |
xdai
XDAI |
$100,233,270.00 | $0.999687 | $29,022.00 | 100,264,637.80 XDAI | -0.00% |
| 445 |
home
HOME |
$100,123,461.00 | $0.030253 | $20,374,496.00 | 3,309,444,444.35 HOME | -1.52% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 447 |
weeths
ether.fi weETHs |
$99,100,660.00 | $3,081.33 | $2,767.44 | 32,158.88 WEETHS | 0.05% |
| 448 |
kaito
KAITO |
$98,971,879.00 | $0.409921 | $34,668,205.00 | 241,388,889.00 KAITO | -6.51% |
| 449 |
cash
CASH |
$97,958,814.00 | $0.999611 | $6,568,072.00 | 97,996,561.36 CASH | -0.00% |
| 450 |
mog
Mog Coin |
$97,752,595.00 | $2.50e-7 | $6,016,713.00 | 390,561,998,053,223.31 MOG | -1.06% |
| 451 |
zil
Zilliqa |
$97,212,509.00 | $0.004945 | $7,435,461.00 | 19,657,993,729.68 ZIL | -1.16% |
| 452 |
pgold
Pleasing Gold |
$97,080,250.00 | $4,977.92 | $100.78 | 19,505.00 PGOLD | 0.69% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
conscious
Conscious Token |
$96,589,619.00 | $0.206410 | $217.40 | 468,351,273.91 CONSCIOUS | 0.39% |
| 455 |
linea
Linea |
$95,246,552.00 | $0.005358 | $48,582,329.00 | 17,757,606,045.26 LINEA | 4.64% |
| 456 |
me
Magic Eden |
$94,184,364.00 | $0.219632 | $9,306,330.00 | 428,721,254.58 ME | -6.00% |
| 457 |
onyc
Onchain Yield Coin |
$93,783,094.00 | $1.07 | $4,327,334.00 | 87,715,538.56 ONYC | -0.00% |
| 458 |
ebtc
Ether.fi Staked BTC |
$93,699,577.00 | $89,455.10 | $82,157.00 | 1,047.68 EBTC | 0.07% |
| 459 |
usda
USDA |
$93,264,450.00 | $0.996135 | $3,704,776.00 | 93,381,932.86 USDA | -0.52% |
| 460 |
xno
Nano |
$92,632,606.00 | $0.695019 | $1,275,698.00 | 133,248,297.00 XNO | -0.73% |
| 461 |
agentfun
AgentFun.AI |
$91,913,812.00 | $0.919327 | $237.12 | 100,000,000.00 AGENTFUN | 0.80% |
| 462 |
icnt
Impossible Cloud Network Token |
$91,108,348.00 | $0.360111 | $3,836,609.00 | 253,006,129.73 ICNT | -3.34% |
| 463 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$90,934,732.00 | $89,350.93 | $2,726,224.00 | 1,017.99 VBWBTC | -0.09% |
| 464 |
aleo
ALEO |
$90,562,848.00 | $0.109184 | $3,778,351.00 | 829,565,249.16 ALEO | -1.72% |
| 465 |
pzeth
Renzo Restaked LST |
$90,372,059.00 | $3,592.77 | $361.99 | 25,153.88 PZETH | 0.16% |
| 466 |
mbtc
Babypie Wrapped BTC |
$90,086,790.00 | $89,481.36 | $1,895.88 | 1,006.77 MBTC | 0.14% |
| 467 |
sdai
Savings xDAI |
$89,749,186.00 | $1.22 | $1,343,091.00 | 73,524,840.76 SDAI | -0.01% |
| 468 |
xvs
Venus |
$89,389,511.00 | $5.33 | $5,237,494.00 | 16,756,877.95 XVS | 0.85% |
| 469 |
moca
Moca Network |
$89,122,897.00 | $0.022539 | $5,396,641.00 | 3,952,692,403.18 MOCA | 0.30% |
| 470 |
shfl
Shuffle |
$88,705,141.00 | $0.240176 | $542,403.00 | 369,357,101.80 SHFL | -6.20% |
| 471 |
usdc
Linea Bridged USDC (Linea) |
$89,114,059.00 | $0.999664 | $6,969,813.00 | 89,149,161.21 USDC | -0.02% |
| 472 |
temple
TempleDAO |
$89,022,751.00 | $3.75 | $499.82 | 23,722,422.59 TEMPLE | 0.00% |
| 473 |
savusd
Avant Staked USD |
$88,816,163.00 | $1.14 | $21,470.00 | 77,814,953.26 SAVUSD | 0.02% |
| 474 |
venom
Venom |
$88,767,920.00 | $0.041626 | $2,034,628.00 | 2,132,524,441.16 VENOM | 10.01% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
lux
Luxxcoin |
$88,423,237.00 | $0.000884 | $346,780.00 | 100,000,000,000.00 LUX | 0.99% |
| 477 |
astr
Astar |
$88,032,132.00 | $0.010324 | $2,243,034.00 | 8,527,314,552.00 ASTR | 0.90% |
| 478 |
srusde
Strata Senior USDe |
$88,066,314.00 | $1.01 | $1,683.76 | 87,240,743.91 SRUSDE | 0.56% |
| 479 |
usdt
Cronos Bridged USDT (Cronos) |
$87,798,028.00 | $0.999979 | $138,498.00 | 87,824,964.11 USDT | 0.20% |
| 480 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 481 |
xpr
XPR Network |
$87,514,223.00 | $0.003081 | $1,695,668.00 | 28,402,043,945.19 XPR | -0.32% |
| 482 |
qubic
Qubic |
$87,334,350.00 | $6.56e-7 | $2,171,834.00 | 133,252,282,763,403.00 QUBIC | 4.84% |
| 483 |
kava
Kava |
$87,069,516.00 | $0.080460 | $4,782,044.00 | 1,082,847,618.00 KAVA | -0.12% |
| 484 |
zeta
ZetaChain |
$86,848,893.00 | $0.071308 | $6,366,565.00 | 1,218,000,000.00 ZETA | 1.81% |
| 485 |
ub
Unibase |
$86,315,345.00 | $0.034565 | $8,802,859.00 | 2,500,000,000.00 UB | -3.23% |
| 486 |
drift
Drift Protocol |
$85,504,977.00 | $0.153833 | $8,933,806.00 | 555,962,812.77 DRIFT | 4.42% |
| 487 |
bio
Bio Protocol |
$85,464,015.00 | $0.048306 | $34,556,014.00 | 1,769,745,956.34 BIO | -8.88% |
| 488 |
blur
Blur |
$85,362,378.00 | $0.031578 | $8,926,778.00 | 2,703,131,371.10 BLUR | -2.27% |
| 489 |
pci
Paycoin |
$84,606,825.00 | $0.082734 | $3,177,861.00 | 1,022,576,439.88 PCI | 9.63% |
| 490 |
hot
Holo |
$85,071,610.00 | $0.000479 | $3,647,933.00 | 177,619,433,541.14 HOT | -0.65% |
| 491 |
sc
Siacoin |
$85,098,566.00 | $0.001519 | $4,219,509.00 | 56,025,636,522.08 SC | -0.23% |
| 492 |
nvm
Novem Pro |
$85,025,577.00 | $0.413465 | $281,738.00 | 205,641,397.23 NVM | -0.06% |
| 493 |
sn64
Chutes |
$84,850,256.00 | $20.29 | $687,764.00 | 4,181,997.27 SN64 | -0.96% |
| 494 |
frax
Frax (prev. FXS) |
$84,597,147.00 | $0.918195 | $13,845,937.00 | 92,115,786.98 FRAX | -10.50% |
| 495 |
nxpc
Nexpace |
$84,680,638.00 | $0.357603 | $7,330,590.00 | 236,803,918.17 NXPC | 0.11% |
| 496 |
ordi
ORDI |
$83,263,317.00 | $3.96 | $19,002,119.00 | 21,000,000.00 ORDI | -4.35% |
| 497 |
arrr
Pirate Chain |
$82,956,361.00 | $0.422786 | $454,091.00 | 196,213,797.97 ARRR | 0.02% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
sushi
Sushi |
$82,686,216.00 | $0.302852 | $10,025,296.00 | 273,012,266.13 SUSHI | -1.98% |