| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
burn
BurnedFi |
$67,984,874.00 | $5.47 | $487,427.00 | 12,359,362.19 BURN | 4.41% |
| 402 |
dgb
DigiByte |
$67,665,416.00 | $0.003716 | $2,294,932.00 | 18,203,381,133.73 DGB | -3.19% |
| 403 |
super
SuperVerse |
$67,645,019.00 | $0.106173 | $5,601,949.00 | 637,164,549.00 SUPER | -4.67% |
| 404 |
astr
Astar |
$66,924,739.00 | $0.007798 | $3,387,996.00 | 8,572,563,149.00 ASTR | -1.27% |
| 405 |
agentfun
AgentFun.AI |
$66,844,807.00 | $0.668304 | $941.19 | 100,000,000.00 AGENTFUN | -1.55% |
| 406 |
puff
Puff The Dragon |
$66,626,870.00 | $0.074954 | $11,042.20 | 888,888,888.00 PUFF | -0.08% |
| 407 |
npc
Non-Playable Coin |
$66,566,747.00 | $0.008241 | $3,406,341.00 | 8,050,126,520.00 NPC | -3.56% |
| 408 |
mbg
MBG By Multibank Group |
$66,288,276.00 | $0.357058 | $6,659,996.00 | 185,322,216.34 MBG | 0.63% |
| 409 |
elf
aelf |
$65,789,499.00 | $0.080290 | $631,894.00 | 819,143,211.45 ELF | -1.12% |
| 410 |
brett
Brett |
$65,784,052.00 | $0.006600 | $6,821,235.00 | 9,909,608,708.94 BRETT | -1.20% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
uai
UnifAI Network |
$65,616,344.00 | $0.274103 | $12,372,806.00 | 239,000,000.00 UAI | -6.28% |
| 413 |
tdccp
TDCCP |
$65,532,714.00 | $0.102302 | $202,530.00 | 639,999,980.90 TDCCP | -1.27% |
| 414 |
metal
Metal Blockchain |
$65,229,013.00 | $0.128759 | $623,917.00 | 507,639,839.05 METAL | -3.21% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
gmx
GMX |
$64,829,640.00 | $6.25 | $4,444,764.00 | 10,371,215.35 GMX | -2.37% |
| 417 |
xpr
XPR Network |
$64,675,764.00 | $0.002255 | $829,927.00 | 28,606,869,317.45 XPR | -3.07% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
vbill
VanEck Treasury Fund |
$64,040,414.00 | $1.00 | $0.00e+0 | 64,040,413.70 VBILL | 0.00% |
| 420 |
alch
Alchemist AI |
$63,768,046.00 | $0.075200 | $4,859,725.00 | 850,000,000.00 ALCH | 0.04% |
| 421 |
tag
TAGGER |
$63,182,675.00 | $0.000578 | $2,631,603.00 | 108,864,805,114.17 TAG | 1.40% |
| 422 |
sn4
Targon |
$63,022,462.00 | $14.22 | $2,372,975.00 | 4,409,062.99 SN4 | 2.33% |
| 423 |
edu
Open Campus |
$62,493,596.00 | $0.074629 | $3,318,112.00 | 836,375,099.00 EDU | -3.15% |
| 424 |
apes
APES |
$62,392,480.00 | $0.069166 | $174,634.00 | 900,000,000.00 APES | -0.52% |
| 425 |
vvs
VVS Finance |
$62,320,951.00 | $1.43e-6 | $114,016.00 | 43,550,331,872,463.74 VVS | -1.49% |
| 426 |
aztec
Aztec |
$62,225,636.00 | $0.021099 | $5,828,805.00 | 2,945,460,285.00 AZTEC | -2.26% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
usdm
MegaUSD |
$61,970,587.00 | $0.997476 | $1,132,126.00 | 62,002,698.20 USDM | -0.22% |
| 429 |
swop
Swop |
$61,276,125.00 | $0.006128 | $130.96 | 9,999,998,190.51 SWOP | 0.01% |
| 430 |
xno
Nano |
$61,150,312.00 | $0.457976 | $682,785.00 | 133,248,297.00 XNO | -1.84% |
| 431 |
myx
MYX Finance |
$61,074,277.00 | $0.325679 | $14,859,342.00 | 190,768,939.69 MYX | -2.82% |
| 432 |
pythia
PYTHIA |
$60,978,927.00 | $0.060893 | $428,953.00 | 998,160,851.35 PYTHIA | -0.47% |
| 433 |
usdon
Ondo U.S. Dollar Token |
$60,659,700.00 | $1.00 | $10,647,613.00 | 60,659,699.62 USDON | 0.00% |
| 434 |
basedhype
BasedHype |
$60,440,227.00 | $0.006058 | $3,192.08 | 10,000,000,000.00 BASEDHYPE | -1.59% |
| 435 |
velo
Velo |
$60,367,143.00 | $0.003442 | $2,903,790.00 | 17,563,876,115.00 VELO | -7.04% |
| 436 |
kub
KUB Coin |
$60,092,837.00 | $0.871437 | $214,895.00 | 68,974,776.00 KUB | -3.45% |
| 437 |
apxusd
apxUSD |
$60,072,571.00 | $1.00 | $1,090,326.00 | 60,078,450.00 APXUSD | 0.15% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
rave
RaveDAO |
$59,631,268.00 | $0.249596 | $6,166,032.00 | 239,172,222.00 RAVE | -6.34% |
| 440 |
bdca
BitDCA |
$59,594,150.00 | $0.726411 | $286,312.00 | 81,977,445.81 BDCA | -0.89% |
| 441 |
mantra
MANTRA |
$59,469,240.00 | $0.012267 | $17,338,884.00 | 4,843,577,739.75 MANTRA | -6.61% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$59,414,384.00 | $0.012269 | $55,957.00 | 4,843,577,739.75 OM | -6.41% |
| 444 |
rekt
Rekt |
$59,389,273.00 | $1.42e-7 | $605,118.00 | 420,690,000,000,000.00 REKT | -1.29% |
| 445 |
geod
Geodnet |
$59,297,521.00 | $0.139888 | $241,133.00 | 423,438,902.62 GEOD | -0.66% |
| 446 |
mog
Mog Coin |
$59,133,512.00 | $1.51e-7 | $9,304,189.00 | 390,561,998,053,223.31 MOG | 0.21% |
| 447 |
vrsc
Verus |
$58,364,528.00 | $0.728698 | $123.59 | 80,089,085.10 VRSC | -2.17% |
| 448 |
arkm
Arkham |
$58,151,101.00 | $0.101639 | $13,009,588.00 | 568,532,082.00 ARKM | -2.60% |
| 449 |
usdx
USDX |
$57,872,225.00 | $0.518717 | $1,449.56 | 111,568,045.00 USDX | -0.93% |
| 450 |
soon
SOON |
$57,697,375.00 | $0.125149 | $1,974,529.00 | 460,750,949.94 SOON | -1.99% |
| 451 |
upump
Unit Pump |
$57,695,094.00 | $0.001790 | $859,325.00 | 31,901,834,623.08 UPUMP | -2.49% |
| 452 |
bce
bitcastle Token |
$57,689,097.00 | $0.144025 | $115,956.00 | 400,000,000.00 BCE | 0.77% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
vtho
VeThor |
$57,531,403.00 | $0.000581 | $934,324.00 | 98,794,878,526.00 VTHO | -2.74% |
| 455 |
sn120
affine |
$57,050,658.00 | $21.04 | $554,921.00 | 2,700,829.30 SN120 | -1.52% |
| 456 |
kava
Kava |
$56,823,597.00 | $0.052374 | $3,369,556.00 | 1,082,847,245.00 KAVA | -1.25% |
| 457 |
btw
Bitway |
$56,772,166.00 | $0.025831 | $9,078,317.00 | 2,200,000,000.00 BTW | -11.99% |
| 458 |
axl
Axelar |
$56,487,198.00 | $0.049578 | $7,027,227.00 | 1,140,055,197.03 AXL | -3.55% |
| 459 |
deso
Decentralized Social |
$56,469,602.00 | $5.36 | $32,831.00 | 10,532,253.89 DESO | 0.29% |
| 460 |
ccd
Concordium |
$56,379,553.00 | $0.004733 | $650,748.00 | 11,995,979,441.09 CCD | 4.66% |
| 461 |
aleo
ALEO |
$55,686,386.00 | $0.056795 | $1,579,617.00 | 979,390,431.33 ALEO | -5.10% |
| 462 |
orca
Orca |
$55,543,580.00 | $0.911143 | $7,200,482.00 | 60,798,795.61 ORCA | -1.54% |
| 463 |
polyx
Polymesh |
$55,461,032.00 | $0.044001 | $2,416,121.00 | 1,258,482,853.84 POLYX | -3.41% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
moca
Moca Network |
$55,258,294.00 | $0.013463 | $3,348,861.00 | 4,092,939,316.76 MOCA | -3.31% |
| 466 |
aeur
Anchored Coins AEUR |
$54,734,859.00 | $1.14 | $36,546.00 | 47,829,604.60 AEUR | -0.18% |
| 467 |
coai
ChainOpera AI |
$54,586,565.00 | $0.289327 | $4,243,656.00 | 188,000,098.00 COAI | -2.07% |
| 468 |
flow
Flow |
$54,532,366.00 | $0.032974 | $15,200,756.00 | 1,649,542,618.47 FLOW | 9.48% |
| 469 |
euri
Eurite |
$54,155,880.00 | $1.15 | $3,011,315.00 | 46,968,933.00 EURI | -0.26% |
| 470 |
lbt
Law Blocks AI |
$53,962,803.00 | $0.219813 | $552,216.00 | 244,997,999.00 LBT | -0.16% |
| 471 |
ban
Comedian |
$53,783,896.00 | $0.053818 | $6,472,858.00 | 999,961,859.27 BAN | -0.48% |
| 472 |
spk
Spark |
$53,578,612.00 | $0.021260 | $11,048,370.00 | 2,509,864,853.45 SPK | -3.54% |
| 473 |
q
Quack AI |
$53,576,141.00 | $0.013422 | $5,147,685.00 | 4,000,176,660.00 Q | 5.49% |
| 474 |
xyo
XYO Network |
$53,554,557.00 | $0.003823 | $3,258,285.00 | 13,931,216,938.01 XYO | -2.19% |
| 475 |
jellyjelly
Jelly-My-Jelly |
$53,518,121.00 | $0.053530 | $5,168,933.00 | 999,999,099.34 JELLYJELLY | 2.15% |
| 476 |
wkc
Wiki Cat |
$53,484,706.00 | $9.90e-8 | $352,509.00 | 539,744,830,823,143.69 WKC | -3.43% |
| 477 |
elg
Escoin |
$53,497,194.00 | $0.290415 | $314,993.00 | 184,209,191.10 ELG | 0.75% |
| 478 |
plume
Plume |
$53,168,136.00 | $0.009931 | $5,329,968.00 | 5,333,445,480.00 PLUME | -6.55% |
| 479 |
mew
cat in a dogs world |
$53,125,008.00 | $0.000597 | $7,074,575.00 | 88,888,888,888.88 MEW | 0.50% |
| 480 |
dai
DAI on PulseChain |
$52,893,736.00 | $0.001191 | $225,943.00 | 44,358,600,437.45 DAI | -4.54% |
| 481 |
sushi
Sushi |
$52,720,639.00 | $0.192847 | $5,831,230.00 | 273,012,266.13 SUSHI | -0.95% |
| 482 |
pci
Paycoin |
$52,561,637.00 | $0.051395 | $424,371.00 | 1,022,576,439.00 PCI | -0.10% |
| 483 |
hsk
HashKey Platform Token |
$52,367,516.00 | $0.151395 | $904,589.00 | 344,960,009.00 HSK | -3.25% |
| 484 |
anvl
Anvil |
$51,920,668.00 | $0.000639 | $29,952.00 | 81,258,438,322.55 ANVL | -2.35% |
| 485 |
me
Magic Eden |
$51,840,032.00 | $0.104963 | $6,557,157.00 | 492,862,723.63 ME | -4.07% |
| 486 |
robo
Fabric Protocol |
$51,732,368.00 | $0.023160 | $20,838,445.00 | 2,231,000,000.00 ROBO | -2.05% |
| 487 |
blur
Blur |
$51,670,418.00 | $0.018686 | $4,753,427.00 | 2,760,308,185.36 BLUR | -2.31% |
| 488 |
iotx
IoTeX |
$51,632,094.00 | $0.005457 | $6,262,540.00 | 9,441,368,895.00 IOTX | 2.78% |
| 489 |
crclx
Circle xStock |
$51,438,820.00 | $121.52 | $6,964,967.00 | 423,249.66 CRCLX | -3.62% |
| 490 |
fidd
Fidelity Digital Dollar |
$51,385,771.00 | $0.999840 | $15,493,010.00 | 51,401,078.59 FIDD | 0.01% |
| 491 |
ankr
Ankr Network |
$51,308,757.00 | $0.005165 | $33,803,696.00 | 10,000,000,000.00 ANKR | -6.33% |
| 492 |
btr
Bitlayer |
$50,158,333.00 | $0.186815 | $17,909,416.00 | 261,600,000.00 BTR | 22.12% |
| 493 |
popcat
Popcat |
$50,104,485.00 | $0.050961 | $11,443,073.00 | 979,978,669.96 POPCAT | -0.67% |
| 494 |
sc
Siacoin |
$50,048,466.00 | $0.001005 | $4,298,013.00 | 49,751,295,000.02 SC | -1.09% |
| 495 |
usdkg
USDKG |
$49,981,762.00 | $0.999846 | $499,289.00 | 50,000,000.00 USDKG | -0.02% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
ausdt
Alloy Tether |
$49,939,338.00 | $0.998787 | $15.06 | 50,000,005.00 AUSDT | 0.00% |
| 498 |
opn
Opinion |
$49,897,174.00 | $0.250705 | $18,609,020.00 | 198,500,000.00 OPN | -6.61% |
| 499 |
esp
Espresso |
$49,692,550.00 | $0.095264 | $14,557,610.00 | 520,550,000.00 ESP | 4.00% |
| 500 |
req
Request |
$49,487,715.00 | $0.066371 | $967,955.00 | 744,291,192.26 REQ | 0.76% |