| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
yfi
yearn.finance |
$119,036,680.00 | $3,392.16 | $11,515,463.00 | 35,091.99 YFI | 1.19% |
| 402 |
weeth
Polygon Bridged weETH (Katana) |
$117,365,120.00 | $3,397.20 | $578,319.00 | 34,503.04 WEETH | -1.85% |
| 403 |
superoeth
Super OETH |
$117,045,286.00 | $3,114.35 | $475,792.00 | 37,526.02 SUPEROETH | -2.16% |
| 404 |
mag7.ssi
MAG7.ssi |
$116,980,297.00 | $0.694423 | $394,440.00 | 168,441,660.48 MAG7.SSI | -0.89% |
| 405 |
aioz
AIOZ Network |
$115,759,000.00 | $0.094387 | $5,492,535.00 | 1,227,090,921.34 AIOZ | -2.21% |
| 406 |
xvg
Verge |
$115,746,198.00 | $0.006989 | $24,958,675.00 | 16,521,951,235.74 XVG | -12.16% |
| 407 |
reusd
Re Protocol reUSD |
$115,176,357.00 | $1.06 | $951,094.00 | 109,091,720.00 REUSD | 0.14% |
| 408 |
dgb
DigiByte |
$114,939,226.00 | $0.006354 | $3,652,229.00 | 18,091,493,740.85 DGB | -0.05% |
| 409 |
sthype
Staked HYPE |
$114,748,419.00 | $23.30 | $31,990.00 | 4,926,528.63 STHYPE | -1.86% |
| 410 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 411 |
strx
Staked TRX |
$113,859,212.00 | $0.391982 | $2,203,260.00 | 343,642,730.00 STRX | -0.62% |
| 412 |
kub
KUB Coin |
$113,238,307.00 | $1.27 | $271,415.00 | 88,850,000.00 KUB | -0.52% |
| 413 |
eth+
ETHPlus |
$112,776,149.00 | $3,345.97 | $1,007,245.00 | 33,709.17 ETH+ | -1.75% |
| 414 |
kaito
KAITO |
$111,793,093.00 | $0.463463 | $13,932,794.00 | 241,388,889.00 KAITO | -5.43% |
| 415 |
zrx
0x Protocol |
$111,603,261.00 | $0.131566 | $9,802,778.00 | 848,396,562.91 ZRX | -0.49% |
| 416 |
move
Movement |
$110,802,959.00 | $0.034906 | $23,248,622.00 | 3,179,200,000.00 MOVE | -5.74% |
| 417 |
rvn
Ravencoin |
$110,795,961.00 | $0.006911 | $5,268,866.00 | 16,036,547,522.25 RVN | -1.66% |
| 418 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 105,168,168.41 WSRUSD | 0.00% |
| 419 |
turbo
Turbo |
$109,950,637.00 | $0.001596 | $13,058,946.00 | 69,000,000,000.00 TURBO | 1.04% |
| 420 |
ron
Ronin |
$109,582,153.00 | $0.150289 | $12,317,336.00 | 729,054,075.43 RON | -2.29% |
| 421 |
babydoge
Baby Doge Coin |
$108,859,621.00 | $6.15e-10 | $4,131,993.00 | 177,269,182,204,804,640.00 BABYDOGE | -2.19% |
| 422 |
frax
Frax (prev. FXS) |
$108,098,332.00 | $1.18 | $19,470,507.00 | 91,352,285.88 FRAX | 7.89% |
| 423 |
fogo
Fogo |
$107,794,583.00 | $0.028667 | $142,081,928.00 | 3,759,930,007.18 FOGO | 4.20% |
| 424 |
t
Threshold Network |
$107,455,112.00 | $0.009633 | $3,365,150.00 | 11,155,000,000.00 T | 1.82% |
| 425 |
mina
Mina Protocol |
$106,704,391.00 | $0.084002 | $11,937,435.00 | 1,270,845,056.84 MINA | -2.23% |
| 426 |
alch
Alchemist AI |
$106,497,822.00 | $0.125327 | $23,935,013.00 | 850,000,000.00 ALCH | -16.69% |
| 427 |
would
would |
$105,768,884.00 | $0.105827 | $31,583.00 | 999,452,595.25 WOULD | 1.23% |
| 428 |
arkm
Arkham |
$105,660,975.00 | $0.185829 | $29,076,110.00 | 568,532,082.00 ARKM | 1.11% |
| 429 |
velo
Velo |
$105,477,655.00 | $0.006008 | $9,016,858.00 | 17,563,876,115.00 VELO | 1.76% |
| 430 |
weeths
ether.fi weETHs |
$104,990,735.00 | $3,259.31 | $10,871.88 | 32,247.17 WEETHS | -2.08% |
| 431 |
avusd
Avant USD |
$104,589,870.00 | $0.999097 | $115,843.00 | 104,680,524.96 AVUSD | -0.07% |
| 432 |
icnt
Impossible Cloud Network Token |
$104,383,515.00 | $0.422376 | $4,133,829.00 | 246,589,463.06 ICNT | -7.25% |
| 433 |
me
Magic Eden |
$104,167,898.00 | $0.243057 | $47,428,909.00 | 428,721,254.58 ME | -8.93% |
| 434 |
usdz
Anzen USDz |
$103,402,581.00 | $0.994959 | $87,827.00 | 103,812,435.61 USDZ | -0.10% |
| 435 |
zil
Zilliqa |
$102,652,357.00 | $0.005221 | $9,815,512.00 | 19,654,436,240.45 ZIL | -0.08% |
| 436 |
awe
AWE Network |
$102,518,676.00 | $0.052779 | $4,807,996.00 | 1,942,420,283.03 AWE | -1.06% |
| 437 |
linea
Linea |
$102,152,541.00 | $0.005758 | $29,549,253.00 | 17,757,606,045.26 LINEA | 3.47% |
| 438 |
mog
Mog Coin |
$101,690,175.00 | $2.61e-7 | $5,312,891.00 | 390,561,998,053,223.31 MOG | -1.76% |
| 439 |
deep
DeepBook |
$101,280,741.00 | $0.040519 | $10,749,536.00 | 2,500,000,000.00 DEEP | -4.29% |
| 440 |
aleo
ALEO |
$101,171,171.00 | $0.123473 | $4,014,099.00 | 818,063,214.65 ALEO | -1.44% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
mnee
MNEE USD Stablecoin |
$100,818,209.00 | $0.999499 | $82,172.00 | 100,617,433.40 MNEE | 0.21% |
| 443 |
usdr
Ring USD |
$100,308,205.00 | $0.999012 | $8,261.06 | 100,400,000.00 USDR | -0.05% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | -0.01% |
| 445 |
frog
just a frog |
$99,752,487.00 | $0.101177 | $1,201,511.00 | 999,999,962.18 FROG | -17.05% |
| 446 |
pieverse
Pieverse |
$99,390,385.00 | $0.509723 | $11,657,680.00 | 195,000,000.00 PIEVERSE | 6.02% |
| 447 |
conscious
Conscious Token |
$99,260,312.00 | $0.212151 | $321.30 | 468,351,273.91 CONSCIOUS | -1.42% |
| 448 |
xpr
XPR Network |
$98,269,163.00 | $0.003462 | $845,321.00 | 28,383,894,617.25 XPR | -0.75% |
| 449 |
coco
coco |
$98,085,774.00 | $0.098383 | $1,862,388.00 | 1,000,000,000.00 COCO | 4.23% |
| 450 |
edu
Open Campus |
$98,004,761.00 | $0.150782 | $4,640,177.00 | 649,465,242.00 EDU | 1.20% |
| 451 |
dusk
DUSK |
$97,927,404.00 | $0.195799 | $201,576,146.00 | 500,000,000.00 DUSK | -36.54% |
| 452 |
pzeth
Renzo Restaked LST |
$97,460,568.00 | $3,874.57 | $165.89 | 25,153.88 PZETH | -0.56% |
| 453 |
home
HOME |
$96,981,200.00 | $0.029341 | $15,454,385.00 | 3,309,444,444.35 HOME | -2.46% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
mbtc
Babypie Wrapped BTC |
$95,976,031.00 | $95,331.02 | $42.72 | 1,006.77 MBTC | 0.00% |
| 456 |
ebtc
Ether.fi Staked BTC |
$95,587,545.00 | $90,586.38 | $143,336.00 | 1,055.62 EBTC | -1.83% |
| 457 |
xno
Nano |
$94,382,183.00 | $0.709062 | $425,933.00 | 133,248,297.00 XNO | -1.96% |
| 458 |
aic
AI Companions |
$94,141,195.00 | $0.094216 | $3,117,432.00 | 1,000,000,000.00 AIC | -6.10% |
| 459 |
usda
USDA |
$93,973,572.00 | $0.994460 | $3,394,208.00 | 94,204,685.75 USDA | -0.28% |
| 460 |
steaketh
Steakhouse ETH Morpho Vault |
$93,420,205.00 | $3,252.08 | $0.00e+0 | 28,726.34 STEAKETH | -1.87% |
| 461 |
irys
Irys |
$92,735,728.00 | $0.046310 | $17,432,572.00 | 2,000,000,000.00 IRYS | 6.69% |
| 462 |
ordi
ORDI |
$92,217,654.00 | $4.40 | $28,298,206.00 | 21,000,000.00 ORDI | -4.09% |
| 463 |
xvs
Venus |
$92,166,719.00 | $5.51 | $8,971,456.00 | 16,756,461.39 XVS | -2.70% |
| 464 |
agentfun
AgentFun.AI |
$91,695,069.00 | $0.917135 | $7,462.27 | 100,000,000.00 AGENTFUN | -3.43% |
| 465 |
onyc
Onchain Yield Coin |
$91,644,230.00 | $1.07 | $1,088,234.00 | 85,704,932.71 ONYC | 0.00% |
| 466 |
pgold
Pleasing Gold |
$91,425,641.00 | $4,696.81 | $69.56 | 19,505.00 PGOLD | 0.86% |
| 467 |
blur
Blur |
$91,416,652.00 | $0.033941 | $15,921,686.00 | 2,697,545,243.48 BLUR | -0.21% |
| 468 |
arrr
Pirate Chain |
$91,387,788.00 | $0.465756 | $622,315.00 | 196,213,797.97 ARRR | -2.76% |
| 469 |
kava
Kava |
$91,456,912.00 | $0.084459 | $3,919,172.00 | 1,082,847,624.00 KAVA | -2.32% |
| 470 |
savusd
Avant Staked USD |
$91,155,114.00 | $1.14 | $42,095.00 | 80,223,958.32 SAVUSD | -0.26% |
| 471 |
cash
CASH |
$91,122,959.00 | $0.999633 | $7,934,426.00 | 91,163,262.73 CASH | -0.00% |
| 472 |
moca
Moca Network |
$90,467,612.00 | $0.022937 | $9,019,610.00 | 3,952,692,403.18 MOCA | 1.30% |
| 473 |
ub
Unibase |
$90,395,698.00 | $0.036169 | $2,718,885.00 | 2,500,000,000.00 UB | 2.09% |
| 474 |
shfl
Shuffle |
$90,082,227.00 | $0.244499 | $526,998.00 | 368,753,624.16 SHFL | -4.60% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
srusde
Strata Senior USDe |
$89,995,404.00 | $1.01 | $15,556.28 | 89,527,043.77 SRUSDE | 0.78% |
| 477 |
astr
Astar |
$89,412,818.00 | $0.010487 | $4,170,518.00 | 8,525,989,652.00 ASTR | -0.43% |
| 478 |
qubic
Qubic |
$89,536,573.00 | $6.73e-7 | $2,166,384.00 | 133,049,217,740,786.00 QUBIC | -4.03% |
| 479 |
drift
Drift Protocol |
$89,145,389.00 | $0.160289 | $12,842,158.00 | 555,962,812.77 DRIFT | -6.21% |
| 480 |
usdc
Linea Bridged USDC (Linea) |
$89,049,611.00 | $1.00 | $18,238,893.00 | 89,149,161.21 USDC | 0.01% |
| 481 |
sdai
Savings xDAI |
$88,964,730.00 | $1.22 | $399,000.00 | 72,901,599.46 SDAI | 0.34% |
| 482 |
metal
Metal Blockchain |
$88,730,562.00 | $0.174349 | $813,232.00 | 507,639,839.05 METAL | 0.22% |
| 483 |
zeta
ZetaChain |
$88,464,533.00 | $0.072609 | $4,519,899.00 | 1,218,000,000.00 ZETA | -0.13% |
| 484 |
usdt
Cronos Bridged USDT (Cronos) |
$87,667,875.00 | $0.998371 | $125,060.00 | 87,824,964.11 USDT | 0.04% |
| 485 |
temple
TempleDAO |
$87,641,423.00 | $3.69 | $11,056.23 | 23,722,422.59 TEMPLE | -1.09% |
| 486 |
swop
Swop |
$87,572,602.00 | $0.008756 | $8.77 | 9,999,998,190.51 SWOP | -0.06% |
| 487 |
sc
Siacoin |
$87,488,961.00 | $0.001562 | $6,412,292.00 | 56,025,636,522.08 SC | -0.25% |
| 488 |
sn64
Chutes |
$87,467,410.00 | $21.13 | $709,460.00 | 4,145,358.60 SN64 | -1.18% |
| 489 |
dbr
deBridge |
$86,550,120.00 | $0.018329 | $5,567,996.00 | 4,721,552,490.00 DBR | 0.05% |
| 490 |
lux
Luxxcoin |
$85,318,363.00 | $0.000855 | $541,657.00 | 100,000,000,000.00 LUX | -0.58% |
| 491 |
hot
Holo |
$85,164,311.00 | $0.000479 | $4,095,976.00 | 177,619,433,541.14 HOT | 0.05% |
| 492 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$85,096,411.00 | $90,931.10 | $1,007,372.00 | 935.44 VBWBTC | -1.55% |
| 493 |
sushi
Sushi |
$85,046,527.00 | $0.311508 | $13,521,541.00 | 273,012,266.13 SUSHI | 1.60% |
| 494 |
nvm
Novem Pro |
$84,658,938.00 | $0.411682 | $278,440.00 | 205,641,397.23 NVM | -0.89% |
| 495 |
meme
Memecoin |
$84,125,341.00 | $0.001391 | $53,744,675.00 | 61,930,348,550.00 MEME | 38.76% |
| 496 |
ceth
cETH |
$84,071,698.00 | $62.79 | $0.00e+0 | 1,339,034.95 CETH | -2.22% |
| 497 |
cet
CoinEx |
$83,992,071.00 | $0.032756 | $66,689.00 | 2,564,145,050.34 CET | -1.37% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
bio
Bio Protocol |
$83,775,082.00 | $0.047428 | $50,412,610.00 | 1,769,745,956.34 BIO | 7.01% |