| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
grass
Grass |
$117,603,307.00 | $0.259227 | $9,144,475.00 | 453,514,439.00 GRASS | -2.35% |
| 402 |
ksm
Kusama |
$117,398,783.00 | $6.64 | $4,802,770.00 | 17,681,675.23 KSM | -1.35% |
| 403 |
reusd
Re Protocol reUSD |
$117,240,700.00 | $1.06 | $790,310.00 | 110,884,526.19 REUSD | -0.03% |
| 404 |
yfi
yearn.finance |
$116,732,960.00 | $3,326.33 | $7,184,424.00 | 35,091.99 YFI | -0.12% |
| 405 |
edu
Open Campus |
$115,356,558.00 | $0.140431 | $6,201,097.00 | 821,874,999.00 EDU | 2.29% |
| 406 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 407 |
cdceth
Crypto.com Staked ETH |
$114,126,668.00 | $3,133.52 | $16,350.81 | 36,420.00 CDCETH | 1.00% |
| 408 |
steaketh
Steakhouse ETH Morpho Vault |
$113,938,714.00 | $3,057.04 | $0.00e+0 | 37,270.89 STEAKETH | 0.61% |
| 409 |
strx
Staked TRX |
$113,859,212.00 | $0.364900 | $1,486,459.00 | 343,642,730.00 STRX | -0.37% |
| 410 |
rvn
Ravencoin |
$113,771,271.00 | $0.007094 | $11,696,269.00 | 16,050,760,922.25 RVN | 0.01% |
| 411 |
ckb
Nervos Network |
$113,492,084.00 | $0.002360 | $3,928,265.00 | 48,109,714,241.59 CKB | -2.03% |
| 412 |
mag7.ssi
MAG7.ssi |
$112,377,726.00 | $0.664073 | $603,667.00 | 168,441,660.48 MAG7.SSI | -0.75% |
| 413 |
core
Core |
$111,851,854.00 | $0.107138 | $4,228,164.00 | 1,043,889,097.54 CORE | -2.19% |
| 414 |
cow
CoW Protocol |
$111,085,829.00 | $0.199370 | $6,637,426.00 | 557,450,202.06 COW | -3.10% |
| 415 |
weeth
Polygon Bridged weETH (Katana) |
$110,947,310.00 | $3,204.72 | $16,425.24 | 34,619.93 WEETH | 0.78% |
| 416 |
linea
Linea |
$110,084,181.00 | $0.006209 | $52,212,747.00 | 17,757,606,045.26 LINEA | -2.93% |
| 417 |
zrx
0x Protocol |
$110,028,977.00 | $0.129652 | $13,300,694.00 | 848,396,562.91 ZRX | -2.10% |
| 418 |
mina
Mina Protocol |
$110,169,548.00 | $0.086661 | $11,012,521.00 | 1,271,808,915.84 MINA | 1.55% |
| 419 |
coco
coco |
$109,665,911.00 | $0.109666 | $1,871,129.00 | 1,000,000,000.00 COCO | 1.94% |
| 420 |
superoeth
Super OETH |
$109,152,154.00 | $2,935.52 | $774,750.00 | 37,184.70 SUPEROETH | 1.03% |
| 421 |
kub
KUB Coin |
$108,980,406.00 | $1.23 | $315,107.00 | 88,850,000.00 KUB | 0.08% |
| 422 |
dgb
DigiByte |
$107,407,727.00 | $0.005926 | $2,824,495.00 | 18,120,065,056.48 DGB | 3.17% |
| 423 |
stac
Securitize Tokenized AAA CLO Fund |
$106,577,420.00 | $1,004.78 | $0.00e+0 | 106,070.73 STAC | -0.00% |
| 424 |
safe
Safe |
$106,085,940.00 | $0.154494 | $2,945,967.00 | 687,282,227.00 SAFE | -9.18% |
| 425 |
ron
Ronin |
$105,840,856.00 | $0.145139 | $8,339,827.00 | 729,054,075.43 RON | -1.63% |
| 426 |
move
Movement |
$105,870,301.00 | $0.033302 | $13,754,997.00 | 3,179,166,667.00 MOVE | -3.38% |
| 427 |
would
would |
$104,723,815.00 | $0.104781 | $198,712.00 | 999,452,593.31 WOULD | -4.72% |
| 428 |
usdz
Anzen USDz |
$103,250,369.00 | $0.994635 | $32,936.00 | 103,812,447.23 USDZ | -0.04% |
| 429 |
aioz
AIOZ Network |
$103,158,602.00 | $0.084066 | $3,286,474.00 | 1,227,090,921.34 AIOZ | -2.66% |
| 430 |
eth+
ETHPlus |
$102,979,510.00 | $3,148.02 | $734,291.00 | 32,723.70 ETH+ | 1.26% |
| 431 |
turbo
Turbo |
$102,535,756.00 | $0.001486 | $12,076,619.00 | 69,000,000,000.00 TURBO | -0.53% |
| 432 |
babydoge
Baby Doge Coin |
$102,218,396.00 | $5.73e-10 | $3,992,522.00 | 178,411,444,720,729,408.00 BABYDOGE | -0.44% |
| 433 |
awe
AWE Network |
$101,173,154.00 | $0.052110 | $2,663,857.00 | 1,942,420,283.03 AWE | -0.45% |
| 434 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 435 |
home
HOME |
$100,778,436.00 | $0.030449 | $16,220,548.00 | 3,309,444,444.35 HOME | -1.35% |
| 436 |
mnee
MNEE USD Stablecoin |
$100,646,924.00 | $0.999300 | $84,899.00 | 100,717,433.40 MNEE | -0.30% |
| 437 |
tdccp
TDCCP |
$100,613,935.00 | $0.157255 | $3,896,036.00 | 639,999,980.90 TDCCP | -5.39% |
| 438 |
astr
Astar |
$100,375,529.00 | $0.011764 | $16,500,456.00 | 8,529,347,579.00 ASTR | 6.50% |
| 439 |
usdr
Ring USD |
$100,345,478.00 | $0.999488 | $6,344.98 | 100,400,000.00 USDR | -0.09% |
| 440 |
cash
CASH |
$100,216,077.00 | $0.999696 | $18,067,899.00 | 100,246,543.49 CASH | 0.01% |
| 441 |
kaito
KAITO |
$100,080,507.00 | $0.414503 | $11,822,822.00 | 241,388,889.00 KAITO | 0.37% |
| 442 |
qusdt
QOM One Bridged USDT (QL1) |
$99,862,255.00 | $0.998623 | $48.96 | 100,000,000.00 QUSDT | -0.02% |
| 443 |
t
Threshold Network |
$99,667,015.00 | $0.008935 | $2,956,970.00 | 11,155,000,000.00 T | -1.44% |
| 444 |
xdai
XDAI |
$99,520,276.00 | $0.999701 | $690,322.00 | 99,549,876.11 XDAI | 0.00% |
| 445 |
pgold
Pleasing Gold |
$98,892,450.00 | $5,072.97 | $177.65 | 19,505.00 PGOLD | -0.20% |
| 446 |
velo
Velo |
$98,717,493.00 | $0.005621 | $6,595,385.00 | 17,563,876,115.00 VELO | -4.60% |
| 447 |
weeths
ether.fi weETHs |
$98,495,708.00 | $3,071.98 | $1,827.99 | 32,063.30 WEETHS | 0.76% |
| 448 |
upump
Unit Pump |
$98,299,078.00 | $0.003086 | $7,299,229.00 | 31,901,834,623.08 UPUMP | 15.60% |
| 449 |
axl
Axelar |
$98,155,424.00 | $0.089002 | $136,435,909.00 | 1,110,233,334.86 AXL | 9.96% |
| 450 |
penguin
Nietzschean Penguin |
$97,965,885.00 | $0.098244 | $122,376,282.00 | 999,982,906.56 PENGUIN | 26.34% |
| 451 |
icnt
Impossible Cloud Network Token |
$96,744,278.00 | $0.382303 | $3,647,168.00 | 253,006,129.73 ICNT | 3.43% |
| 452 |
savusd
Avant Staked USD |
$96,542,115.00 | $1.14 | $518,140.00 | 84,463,534.37 SAVUSD | 0.29% |
| 453 |
zil
Zilliqa |
$96,276,599.00 | $0.004837 | $7,700,294.00 | 19,899,393,375.21 ZIL | -1.01% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
conscious
Conscious Token |
$96,147,937.00 | $0.205187 | $1,494.98 | 468,351,273.91 CONSCIOUS | 1.19% |
| 456 |
deep
DeepBook |
$95,500,798.00 | $0.038216 | $12,716,030.00 | 2,500,000,000.00 DEEP | -1.72% |
| 457 |
merl
Merlin Chain |
$94,884,954.00 | $0.084233 | $16,098,031.00 | 1,124,996,258.00 MERL | -15.20% |
| 458 |
wsrusd
Wrapped Savings rUSD |
$94,142,910.00 | $1.07 | $24.95 | 87,594,749.24 WSRUSD | 0.00% |
| 459 |
bera
Berachain |
$93,493,954.00 | $0.638004 | $20,880,033.00 | 146,668,095.76 BERA | -3.31% |
| 460 |
mog
Mog Coin |
$93,524,193.00 | $2.39e-7 | $6,641,970.00 | 390,561,998,053,223.31 MOG | 2.19% |
| 461 |
onyc
Onchain Yield Coin |
$93,246,183.00 | $1.07 | $4,406,760.00 | 87,134,628.85 ONYC | 0.03% |
| 462 |
alch
Alchemist AI |
$92,957,846.00 | $0.109444 | $19,270,236.00 | 850,000,000.00 ALCH | 2.38% |
| 463 |
xno
Nano |
$93,052,384.00 | $0.698487 | $706,489.00 | 133,248,297.00 XNO | -1.00% |
| 464 |
usda
USDA |
$92,710,658.00 | $0.995245 | $1,733,103.00 | 93,127,833.21 USDA | -0.32% |
| 465 |
arrr
Pirate Chain |
$92,478,560.00 | $0.468618 | $526,078.00 | 196,213,797.97 ARRR | 11.60% |
| 466 |
arkm
Arkham |
$92,755,417.00 | $0.163195 | $24,307,458.00 | 568,532,082.00 ARKM | -2.64% |
| 467 |
irys
Irys |
$91,951,590.00 | $0.045967 | $13,220,203.00 | 2,000,000,000.00 IRYS | 2.90% |
| 468 |
aleo
ALEO |
$91,971,566.00 | $0.109930 | $2,793,076.00 | 837,137,186.99 ALEO | -1.97% |
| 469 |
pzeth
Renzo Restaked LST |
$90,317,848.00 | $3,590.61 | $2.67 | 25,153.88 PZETH | 1.81% |
| 470 |
agentfun
AgentFun.AI |
$90,138,111.00 | $0.901257 | $560.35 | 100,000,000.00 AGENTFUN | -0.12% |
| 471 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 472 |
sdai
Savings xDAI |
$89,782,630.00 | $1.22 | $1,278,791.00 | 73,539,555.87 SDAI | -0.19% |
| 473 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$89,583,445.00 | $87,572.86 | $1,810,725.00 | 1,023.88 VBWBTC | -0.15% |
| 474 |
lux
Luxxcoin |
$89,315,516.00 | $0.000893 | $485,995.00 | 100,000,000,000.00 LUX | -0.36% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
usdc
Linea Bridged USDC (Linea) |
$89,148,482.00 | $1.00 | $4,361,160.00 | 89,149,161.21 USDC | -0.06% |
| 477 |
temple
TempleDAO |
$89,112,002.00 | $3.76 | $504.06 | 23,722,422.59 TEMPLE | -0.25% |
| 478 |
swop
Swop |
$88,587,366.00 | $0.008860 | $207.07 | 9,999,998,190.51 SWOP | 0.46% |
| 479 |
xvs
Venus |
$88,465,941.00 | $5.28 | $12,161,068.00 | 16,757,138.61 XVS | 0.07% |
| 480 |
srusde
Strata Senior USDe |
$88,421,975.00 | $1.01 | $7,376.82 | 87,570,633.46 SRUSDE | 1.47% |
| 481 |
zeta
ZetaChain |
$88,183,205.00 | $0.072335 | $12,977,712.00 | 1,218,000,000.00 ZETA | -15.27% |
| 482 |
ub
Unibase |
$88,164,169.00 | $0.035261 | $7,534,111.00 | 2,500,000,000.00 UB | -0.68% |
| 483 |
nxpc
Nexpace |
$88,111,403.00 | $0.372089 | $5,882,796.00 | 236,803,918.17 NXPC | -0.90% |
| 484 |
usdt
Cronos Bridged USDT (Cronos) |
$88,088,567.00 | $1.00 | $93,126.00 | 87,824,964.11 USDT | 0.46% |
| 485 |
ucn
UCHAIN |
$87,627,585.00 | $876.39 | $5,573,532.00 | 100,000.00 UCN | -4.82% |
| 486 |
shfl
Shuffle |
$87,595,300.00 | $0.236389 | $328,330.00 | 370,556,394.74 SHFL | 3.18% |
| 487 |
moca
Moca Network |
$87,487,091.00 | $0.022135 | $4,072,357.00 | 3,952,692,403.18 MOCA | -3.00% |
| 488 |
me
Magic Eden |
$87,123,451.00 | $0.203222 | $5,807,380.00 | 428,721,254.58 ME | -2.83% |
| 489 |
ebtc
Ether.fi Staked BTC |
$86,477,135.00 | $87,882.41 | $381,331.00 | 984.01 EBTC | 0.18% |
| 490 |
nvm
Novem Pro |
$86,079,111.00 | $0.418588 | $287,896.00 | 205,641,397.23 NVM | 0.06% |
| 491 |
xbtc
OKX Wrapped BTC |
$85,985,403.00 | $87,729.76 | $4,127,984.00 | 981.68 XBTC | -0.24% |
| 492 |
vcnt
ViciCoin |
$85,046,569.00 | $17.54 | $281,380.00 | 4,849,164.95 VCNT | 0.43% |
| 493 |
hot
Holo |
$83,909,216.00 | $0.000472 | $4,312,928.00 | 177,619,433,541.14 HOT | 0.16% |
| 494 |
sc
Siacoin |
$83,532,443.00 | $0.001489 | $3,459,875.00 | 56,025,636,522.08 SC | -0.66% |
| 495 |
sn64
Chutes |
$83,306,721.00 | $19.78 | $513,560.00 | 4,210,807.05 SN64 | -1.75% |
| 496 |
kava
Kava |
$82,632,759.00 | $0.076276 | $3,040,441.00 | 1,082,847,618.00 KAVA | -2.18% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
drift
Drift Protocol |
$81,582,550.00 | $0.146807 | $5,447,220.00 | 555,962,812.77 DRIFT | -3.88% |
| 500 |
ini
INI |
$81,288,127.00 | $0.118875 | $1,126,207.00 | 684,492,589.13 INI | -0.72% |