| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
tria
TRIA |
$71,778,363.00 | $0.033477 | $8,880,517.00 | 2,157,670,000.00 TRIA | -0.36% |
| 402 |
rail
Railgun |
$71,338,374.00 | $1.24 | $549,168.00 | 57,500,000.00 RAIL | -8.28% |
| 403 |
sahara
Sahara AI |
$71,085,021.00 | $0.024445 | $112,475,894.00 | 2,909,166,667.00 SAHARA | 7.07% |
| 404 |
usdon
Ondo U.S. Dollar Token |
$69,469,719.00 | $1.00 | $38,193,558.00 | 69,469,719.29 USDON | 0.00% |
| 405 |
agentfun
AgentFun.AI |
$69,254,973.00 | $0.692961 | $363.42 | 100,000,000.00 AGENTFUN | -3.56% |
| 406 |
turbo
Turbo |
$69,176,707.00 | $0.001003 | $12,762,854.00 | 69,000,000,000.00 TURBO | -3.91% |
| 407 |
bc
BCGame Coin |
$68,921,947.00 | $0.006911 | $20,174.00 | 9,989,386,757.29 BC | -1.47% |
| 408 |
nila
MindWaveDAO |
$68,680,607.00 | $0.081494 | $109,582.00 | 842,766,176.55 NILA | 0.34% |
| 409 |
metal
Metal Blockchain |
$68,469,250.00 | $0.134893 | $678,959.00 | 507,639,839.05 METAL | -6.25% |
| 410 |
tag
TAGGER |
$68,435,456.00 | $0.000630 | $3,361,654.00 | 108,864,805,114.17 TAG | 1.03% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
gmx
GMX |
$68,358,574.00 | $6.58 | $7,510,620.00 | 10,369,603.55 GMX | -5.22% |
| 413 |
zeta
ZetaChain |
$67,886,872.00 | $0.051480 | $5,143,839.00 | 1,315,270,833.00 ZETA | -5.48% |
| 414 |
alch
Alchemist AI |
$67,233,034.00 | $0.078995 | $13,629,066.00 | 850,000,000.00 ALCH | 10.00% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
xpr
XPR Network |
$67,217,136.00 | $0.002355 | $1,445,780.00 | 28,618,957,789.17 XPR | -5.49% |
| 417 |
mantra
MANTRA |
$67,174,997.00 | $0.014113 | $19,156,512.00 | 4,786,726,103.32 MANTRA | -7.41% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
aztec
Aztec |
$67,149,090.00 | $0.022918 | $12,332,137.00 | 2,943,633,185.00 AZTEC | -4.72% |
| 420 |
sign
Sign |
$67,111,752.00 | $0.040744 | $20,479,908.00 | 1,640,000,000.00 SIGN | 1.05% |
| 421 |
edu
Open Campus |
$67,073,078.00 | $0.080182 | $7,315,462.00 | 836,375,099.00 EDU | -2.77% |
| 422 |
puff
Puff The Dragon |
$66,959,962.00 | $0.075288 | $11,674.27 | 888,888,888.00 PUFF | -0.12% |
| 423 |
tdccp
TDCCP |
$66,315,429.00 | $0.103759 | $126,704.00 | 639,999,980.90 TDCCP | -2.26% |
| 424 |
elf
aelf |
$66,199,478.00 | $0.080989 | $3,305,205.00 | 819,070,108.36 ELF | -1.62% |
| 425 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,146.73 | 355,001,855.86 GMRT | 0.14% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$66,160,979.00 | $0.014071 | $104,592.00 | 4,786,726,103.32 OM | -5.19% |
| 428 |
astr
Astar |
$65,860,997.00 | $0.007696 | $5,131,412.00 | 8,571,207,529.00 ASTR | -5.00% |
| 429 |
deso
Decentralized Social |
$65,726,702.00 | $6.24 | $27,319.00 | 10,532,253.89 DESO | -3.16% |
| 430 |
basedhype
BasedHype |
$65,598,128.00 | $0.006504 | $7,302.68 | 10,000,000,000.00 BASEDHYPE | -5.02% |
| 431 |
xno
Nano |
$65,400,493.00 | $0.491689 | $490,521.00 | 133,248,297.00 XNO | 1.62% |
| 432 |
vvs
VVS Finance |
$64,765,112.00 | $1.48e-6 | $315,250.00 | 43,550,331,872,463.74 VVS | -3.74% |
| 433 |
arkm
Arkham |
$63,398,368.00 | $0.111679 | $17,628,984.00 | 568,532,082.00 ARKM | -6.75% |
| 434 |
mbg
MBG By Multibank Group |
$63,247,245.00 | $0.340842 | $6,490,580.00 | 185,307,099.40 MBG | 2.21% |
| 435 |
rekt
Rekt |
$63,174,175.00 | $1.50e-7 | $1,075,183.00 | 420,690,000,000,000.00 REKT | -2.24% |
| 436 |
kub
KUB Coin |
$63,103,203.00 | $0.915925 | $305,728.00 | 68,974,776.00 KUB | -1.48% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
vbill
VanEck Treasury Fund |
$63,037,416.00 | $1.00 | $0.00e+0 | 63,037,415.82 VBILL | 0.00% |
| 439 |
usdm
MegaUSD |
$63,020,002.00 | $1.00 | $2,340,711.00 | 63,003,698.20 USDM | -0.02% |
| 440 |
mog
Mog Coin |
$62,896,940.00 | $1.61e-7 | $10,341,152.00 | 390,561,998,053,223.31 MOG | -7.35% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
upump
Unit Pump |
$62,656,723.00 | $0.001972 | $528,814.00 | 31,901,834,623.08 UPUMP | -5.06% |
| 443 |
aleo
ALEO |
$61,664,253.00 | $0.063826 | $2,895,551.00 | 966,542,623.22 ALEO | -1.84% |
| 444 |
moca
Moca Network |
$61,533,015.00 | $0.014973 | $6,040,967.00 | 4,092,939,316.76 MOCA | -5.28% |
| 445 |
axl
Axelar |
$61,341,425.00 | $0.053959 | $17,195,010.00 | 1,137,863,020.96 AXL | -8.07% |
| 446 |
myx
MYX Finance |
$61,138,657.00 | $0.320445 | $13,178,845.00 | 190,768,939.69 MYX | -2.85% |
| 447 |
swop
Swop |
$60,892,679.00 | $0.006089 | $2,149.13 | 9,999,998,190.51 SWOP | -25.28% |
| 448 |
pythia
PYTHIA |
$60,696,700.00 | $0.061092 | $1,162,569.00 | 998,160,851.36 PYTHIA | -0.09% |
| 449 |
bdca
BitDCA |
$60,684,085.00 | $0.740273 | $268,187.00 | 81,977,445.81 BDCA | -3.47% |
| 450 |
soon
SOON |
$60,672,356.00 | $0.138953 | $5,917,629.00 | 436,929,987.23 SOON | -4.37% |
| 451 |
kava
Kava |
$60,592,569.00 | $0.055972 | $5,697,691.00 | 1,082,847,245.00 KAVA | -6.71% |
| 452 |
vrsc
Verus |
$59,832,622.00 | $0.746827 | $1,257.46 | 80,066,857.43 VRSC | -2.72% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
币安人生
币安人生 (BinanceLife) |
$59,510,146.00 | $0.059290 | $10,770,021.00 | 1,000,000,000.00 币安人生 | -2.89% |
| 455 |
vtho
VeThor |
$59,350,877.00 | $0.000601 | $1,639,301.00 | 98,648,319,333.00 VTHO | -3.34% |
| 456 |
robo
Fabric Protocol |
$59,297,648.00 | $0.026475 | $124,823,699.00 | 2,231,000,000.00 ROBO | -9.11% |
| 457 |
usdx
USDX |
$59,294,527.00 | $0.530755 | $3,527.95 | 111,568,045.00 USDX | -2.52% |
| 458 |
ban
Comedian |
$58,961,400.00 | $0.058307 | $56,203,411.00 | 999,961,859.27 BAN | -65.18% |
| 459 |
hsk
HashKey Platform Token |
$58,957,310.00 | $0.170888 | $2,388,569.00 | 344,960,009.00 HSK | 1.12% |
| 460 |
plume
Plume |
$58,889,305.00 | $0.011516 | $11,314,075.00 | 5,121,329,365.00 PLUME | -7.13% |
| 461 |
purr
Purr |
$58,847,521.00 | $0.098742 | $1,661,455.00 | 595,574,865.42 PURR | 1.64% |
| 462 |
frax
Frax (prev. FXS) |
$58,517,697.00 | $0.611617 | $1,172,114.00 | 95,383,868.92 FRAX | -2.69% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
rave
RaveDAO |
$58,516,688.00 | $0.244227 | $5,934,164.00 | 239,172,222.00 RAVE | -3.69% |
| 465 |
polyx
Polymesh |
$57,513,076.00 | $0.044164 | $27,283,404.00 | 1,257,167,047.87 POLYX | -11.79% |
| 466 |
sn4
Targon |
$57,483,975.00 | $13.18 | $3,167,523.00 | 4,374,362.14 SN4 | -1.58% |
| 467 |
coai
ChainOpera AI |
$57,429,789.00 | $0.305396 | $4,954,178.00 | 188,000,098.00 COAI | -3.48% |
| 468 |
me
Magic Eden |
$57,256,725.00 | $0.116133 | $10,326,132.00 | 492,862,737.98 ME | -5.47% |
| 469 |
orca
Orca |
$57,242,678.00 | $0.941123 | $23,120,258.00 | 60,798,795.68 ORCA | -4.15% |
| 470 |
sushi
Sushi |
$56,593,765.00 | $0.207085 | $8,532,017.00 | 273,012,266.13 SUSHI | -6.05% |
| 471 |
crclx
Circle xStock |
$56,553,804.00 | $132.53 | $16,132,337.00 | 427,465.39 CRCLX | -0.12% |
| 472 |
burn
BurnedFi |
$56,427,150.00 | $4.60 | $375,275.00 | 12,360,777.42 BURN | 4.67% |
| 473 |
mew
cat in a dogs world |
$56,295,038.00 | $0.000635 | $9,408,482.00 | 88,888,888,888.88 MEW | -3.56% |
| 474 |
spk
Spark |
$56,066,659.00 | $0.022547 | $15,997,043.00 | 2,488,125,000.78 SPK | -1.82% |
| 475 |
geod
Geodnet |
$56,028,987.00 | $0.132390 | $185,465.00 | 423,628,902.62 GEOD | -1.43% |
| 476 |
fai
Freysa AI |
$55,994,328.00 | $0.006804 | $2,755,682.00 | 8,189,700,000.00 FAI | -4.55% |
| 477 |
dai
DAI on PulseChain |
$55,979,109.00 | $0.001265 | $481,491.00 | 44,358,513,240.61 DAI | 0.29% |
| 478 |
sn120
affine |
$55,759,546.00 | $20.92 | $1,579,445.00 | 2,659,098.82 SN120 | -2.27% |
| 479 |
xyo
XYO Network |
$55,514,962.00 | $0.003985 | $8,700,608.00 | 13,931,216,938.01 XYO | -1.03% |
| 480 |
bce
bitcastle Token |
$55,437,946.00 | $0.138516 | $89,565.00 | 400,000,000.00 BCE | -2.54% |
| 481 |
blur
Blur |
$55,322,387.00 | $0.020081 | $7,897,889.00 | 2,757,216,763.84 BLUR | -4.78% |
| 482 |
nmr
Numeraire |
$54,547,450.00 | $7.78 | $7,547,992.00 | 7,012,034.83 NMR | -3.41% |
| 483 |
aeur
Anchored Coins AEUR |
$54,542,950.00 | $1.14 | $43,962.00 | 47,829,604.60 AEUR | -0.16% |
| 484 |
aic
AI Companions |
$54,019,316.00 | $0.053995 | $2,637,262.00 | 1,000,000,000.00 AIC | 0.52% |
| 485 |
lbt
Law Blocks AI |
$53,968,287.00 | $0.220432 | $551,147.00 | 244,997,999.00 LBT | -0.23% |
| 486 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$53,874,621.00 | $307.93 | $1,088,212.00 | 175,189.65 GOOGLON | -1.07% |
| 487 |
euri
Eurite |
$53,848,542.00 | $1.15 | $4,945,434.00 | 46,968,933.00 EURI | -0.62% |
| 488 |
popcat
Popcat |
$53,820,049.00 | $0.054974 | $14,436,538.00 | 979,978,669.96 POPCAT | -0.60% |
| 489 |
jellyjelly
Jelly-My-Jelly |
$53,727,474.00 | $0.053654 | $4,955,824.00 | 999,999,099.34 JELLYJELLY | 4.75% |
| 490 |
pci
Paycoin |
$53,579,379.00 | $0.052397 | $494,698.00 | 1,022,576,439.00 PCI | -1.71% |
| 491 |
apxusd
apxUSD |
$53,488,977.00 | $0.999349 | $5,211,966.00 | 53,478,450.00 APXUSD | -0.04% |
| 492 |
ccd
Concordium |
$53,361,877.00 | $0.004445 | $998,067.00 | 11,994,904,709.82 CCD | -10.96% |
| 493 |
elg
Escoin |
$53,164,195.00 | $0.288762 | $351,642.00 | 184,209,191.10 ELG | -0.28% |
| 494 |
ordi
ORDI |
$53,116,654.00 | $2.53 | $14,376,192.00 | 21,000,000.00 ORDI | -5.37% |
| 495 |
prove
Succinct |
$53,112,875.00 | $0.272384 | $7,780,635.00 | 195,000,000.00 PROVE | -2.90% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
opn
Opinion |
$53,081,640.00 | $0.265848 | $261,396,504.00 | 198,500,000.00 OPN | -10.41% |
| 498 |
q
Quack AI |
$52,748,791.00 | $0.013190 | $10,051,464.00 | 4,000,176,660.00 Q | 5.66% |
| 499 |
xvs
Venus |
$52,527,215.00 | $3.13 | $7,305,969.00 | 16,762,103.04 XVS | -4.15% |
| 500 |
sc
Siacoin |
$52,444,789.00 | $0.001061 | $6,417,884.00 | 49,751,295,000.02 SC | -3.61% |