Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 yearn.finance yfi
yearn.finance
$123,643,369.00 $3,519.70 $10,544,277.00 35,091.99 5.24%
402 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$123,587,122.00 $3,381.89 $28,598.00 36,420.00 2.75%
403 Keeta kta
Keeta
$123,562,526.00 $0.262114 $5,579,502.00 471,501,777.45 7.86%
404 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$123,466,793.00 $1.10 $0.00e+0 111,856,969.49 -0.02%
405 BitMart bmx
BitMart
$122,335,451.00 $0.360395 $6,138,266.00 339,412,030.00 0.23%
406 Ozone Chain ozo
Ozone Chain
$122,165,829.00 $0.132200 $202,947.00 924,088,858.00 1.19%
407 Super OETH superoeth
Super OETH
$121,944,464.00 $3,205.77 $423,810.00 38,051.75 3.84%
408 Pleasing USD pusd
Pleasing USD
$120,355,885.00 $1.00 $0.00e+0 120,000,000.00 0.15%
409 0x Protocol zrx
0x Protocol
$120,292,984.00 $0.141824 $16,713,386.00 848,396,562.91 3.26%
410 ETHPlus eth+
ETHPlus
$120,066,687.00 $3,432.51 $1,131,352.00 34,993.12 3.63%
411 KUB Coin kub
KUB Coin
$119,170,037.00 $1.34 $333,864.00 88,850,000.00 2.07%
412 Velo velo
Velo
$118,963,228.00 $0.006780 $13,318,423.00 17,563,876,115.00 2.67%
413 Verge xvg
Verge
$118,469,003.00 $0.007171 $42,815,676.00 16,521,951,235.74 9.55%
414 Safe safe
Safe
$118,329,327.00 $0.172542 $53,959,625.00 687,282,227.00 18.14%
415 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$117,906,235.00 $3,484.75 $12,048.17 33,834.88 3.85%
416 Arkham arkm
Arkham
$117,454,662.00 $0.213376 $39,058,036.00 550,456,013.00 8.94%
417 coco coco
coco
$116,392,216.00 $0.116945 $2,365,115.00 1,000,000,000.00 10.48%
418 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
419 Staked TRX strx
Staked TRX
$113,859,212.00 $0.375243 $3,274,089.00 343,642,730.00 0.91%
420 Staked HYPE sthype
Staked HYPE
$113,469,774.00 $24.84 $13,244.81 4,565,087.92 3.59%
421 Zilliqa zil
Zilliqa
$113,448,357.00 $0.005775 $35,226,082.00 19,647,513,640.07 5.02%
422 Linea linea
Linea
$112,830,043.00 $0.006644 $20,414,350.00 16,983,606,065.26 3.96%
423 Threshold Network t
Threshold Network
$112,270,668.00 $0.010065 $6,761,973.00 11,155,000,000.00 5.95%
424 Useless Coin useless
Useless Coin
$112,081,757.00 $0.112009 $17,282,518.00 999,940,362.02 6.14%
425 AI Companions aic
AI Companions
$111,853,407.00 $0.111873 $4,696,257.00 1,000,000,000.00 -5.33%
426 DigiByte dgb
DigiByte
$111,132,779.00 $0.006139 $4,580,355.00 18,091,493,740.85 5.40%
427 Mina Protocol mina
Mina Protocol
$110,903,548.00 $0.087323 $16,536,544.00 1,269,892,683.84 6.53%
428 COCA coca
COCA
$110,761,079.00 $0.974399 $384,143.00 113,670,000.00 -0.47%
429 Alchemist AI alch
Alchemist AI
$110,708,049.00 $0.128997 $30,693,356.00 850,000,000.00 -21.48%
430 Re Protocol reUSD reusd
Re Protocol reUSD
$110,556,346.00 $1.06 $973,563.00 104,737,623.96 0.18%
431 ORDI ordi
ORDI
$110,044,651.00 $5.24 $61,613,204.00 21,000,000.00 23.80%
432 AWE Network awe
AWE Network
$109,946,757.00 $0.056591 $6,489,548.00 1,942,420,283.03 2.60%
433 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$109,185,248.00 $1.06 $0.999833 102,880,152.74 0.00%
434 The White Whale whitewhale
The White Whale
$109,109,430.00 $0.108507 $56,257,371.00 1,000,000,000.00 -17.84%
435 Pirate Chain arrr
Pirate Chain
$108,684,180.00 $0.556888 $1,707,513.00 196,213,797.97 66.64%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$107,889,577.00 $94,167.29 $25,918.00 1,146.24 3.11%
437 Irys irys
Irys
$105,341,386.00 $0.052660 $11,711,328.00 2,000,000,000.00 8.53%
438 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$104,609,339.00 $0.449275 $15,903,576.00 232,176,384.89 8.66%
439 Anzen USDz usdz
Anzen USDz
$103,315,828.00 $0.995170 $63,842.00 103,812,435.61 0.45%
440 Open Campus edu
Open Campus
$102,967,420.00 $0.158474 $16,766,649.00 649,465,242.00 -1.09%
441 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$102,855,060.00 $3,423.94 $48.14 30,040.00 2.46%
442 Ronin ron
Ronin
$102,819,219.00 $0.140990 $4,845,151.00 729,054,075.43 7.30%
443 XPR Network xpr
XPR Network
$102,724,242.00 $0.003629 $2,430,510.00 28,345,224,266.32 -5.05%
444 Non-Playable Coin npc
Non-Playable Coin
$102,622,230.00 $0.012748 $9,272,851.00 8,050,126,520.00 8.12%
445 Shuffle shfl
Shuffle
$102,450,405.00 $0.279190 $359,246.00 366,697,726.98 -1.76%
446 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,855,432.00 $0.999598 $99,076.00 101,791,351.62 -0.26%
447 Popcat popcat
Popcat
$101,819,430.00 $0.103788 $21,402,618.00 979,978,669.96 9.26%
448 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
449 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,795,526.00 $3,333.68 $0.00e+0 30,242.76 3.80%
450 Ring USD usdr
Ring USD
$100,452,753.00 $1.00 $7,040.05 100,400,000.00 0.15%
451 AgentFun.AI agentfun
AgentFun.AI
$100,234,779.00 $1.00 $163.72 100,000,000.00 2.15%
452 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,972,545.00 $0.999725 $38.77 100,000,000.00 0.06%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Chutes sn64
Chutes
$99,788,743.00 $24.43 $952,333.00 4,079,818.43 1.73%
455 Nano xno
Nano
$99,047,813.00 $0.742733 $1,332,041.00 133,248,297.00 5.55%
456 Movement move
Movement
$98,776,489.00 $0.035265 $17,744,268.00 2,800,000,000.00 4.75%
457 ZetaChain zeta
ZetaChain
$98,755,658.00 $0.081069 $9,973,482.00 1,218,000,000.00 6.54%
458 Avant USD avusd
Avant USD
$98,478,742.00 $1.00 $146,571.00 98,465,855.20 0.01%
459 Oasis rose
Oasis
$98,287,596.00 $0.013116 $19,025,248.00 7,488,927,459.00 11.11%
460 Renzo Restaked LST pzeth
Renzo Restaked LST
$97,602,478.00 $3,878.70 $3,253.28 25,153.88 4.06%
461 Yei Finance clo
Yei Finance
$96,584,387.00 $0.747082 $21,019,541.00 129,100,000.00 1.17%
462 Savings xDAI sdai
Savings xDAI
$96,264,724.00 $1.22 $2,042,647.00 78,888,390.36 -0.19%
463 USDA usda
USDA
$96,064,159.00 $0.972256 $2,523,913.00 98,810,875.12 0.72%
464 ALEO aleo
ALEO
$95,648,806.00 $0.118893 $6,402,433.00 804,252,060.87 1.97%
465 Qubic qubic
Qubic
$95,214,220.00 $7.20e-7 $1,780,619.00 132,333,848,108,186.00 5.87%
466 Holo hot
Holo
$95,030,259.00 $0.000535 $5,711,154.00 177,619,433,541.14 4.80%
467 Siacoin sc
Siacoin
$94,485,678.00 $0.001686 $4,190,083.00 56,025,636,522.08 4.51%
468 Sushi sushi
Sushi
$94,447,840.00 $0.345793 $19,372,312.00 273,012,266.13 10.35%
469 Astar astr
Astar
$94,387,831.00 $0.011408 $6,038,562.00 8,269,787,563.00 6.28%
470 Metal Blockchain metal
Metal Blockchain
$93,712,978.00 $0.184605 $943,103.00 507,639,839.05 -7.29%
471 Kava kava
Kava
$93,206,145.00 $0.086131 $7,766,014.00 1,082,847,624.00 3.21%
472 MANTRA om
MANTRA
$92,686,778.00 $0.079849 $56,057,861.00 1,160,565,869.76 5.50%
473 cETH ceth
cETH
$92,684,895.00 $64.59 $3.16 1,435,358.24 3.72%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 cat in a dogs world mew
cat in a dogs world
$92,665,627.00 $0.001043 $18,772,279.00 88,888,888,888.88 6.31%
476 Pieverse pieverse
Pieverse
$92,573,272.00 $0.500323 $19,527,924.00 185,000,000.00 11.07%
477 Luxxcoin lux
Luxxcoin
$92,072,159.00 $0.000921 $488,743.00 100,000,000,000.00 3.21%
478 Magic Eden me
Magic Eden
$91,700,295.00 $0.213614 $8,165,051.00 428,721,254.58 5.25%
479 Nexpace nxpc
Nexpace
$91,673,097.00 $0.390945 $8,762,663.00 234,525,340.61 2.10%
480 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$91,464,761.00 $90,829.63 $2.03 1,006.99 0.09%
481 Drift Protocol drift
Drift Protocol
$90,232,530.00 $0.161723 $17,681,702.00 555,962,812.77 8.11%
482 TempleDAO temple
TempleDAO
$90,003,040.00 $3.79 $1,750.26 23,722,422.59 0.01%
483 CASH cash
CASH
$89,808,950.00 $0.999494 $12,950,672.00 89,854,388.36 -0.03%
484 Pleasing Gold pgold
Pleasing Gold
$89,671,920.00 $4,597.38 $11.62 19,505.00 -0.01%
485 HOME home
HOME
$89,561,430.00 $0.027853 $19,629,612.00 3,216,944,444.46 2.37%
486 Venus xvs
Venus
$89,387,975.00 $5.34 $8,518,761.00 16,755,892.50 0.02%
487 Haedal Staked SUI hasui
Haedal Staked SUI
$89,348,183.00 $1.97 $367,221.00 45,433,233.10 3.77%
488 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,138,137.00 $0.999924 $7,434,182.00 89,149,161.21 0.05%
489 Islamic Coin islm
Islamic Coin
$88,998,194.00 $0.037493 $161,423.00 2,373,734,993.63 -7.43%
490 Moca Network moca
Moca Network
$88,779,547.00 $0.022450 $7,423,490.00 3,952,692,403.18 3.31%
491 VVS Finance vvs
VVS Finance
$88,545,290.00 $2.03e-6 $389,294.00 43,641,692,607,146.69 1.89%
492 UCHAIN ucn
UCHAIN
$88,455,961.00 $884.56 $6,380,416.00 100,000.00 -4.39%
493 TDCCP tdccp
TDCCP
$88,304,676.00 $0.137908 $635,212.00 639,999,980.90 0.77%
494 Peanut the Squirrel pnut
Peanut the Squirrel
$87,827,037.00 $0.087834 $19,061,777.00 999,842,602.49 7.35%
495 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,797,627.00 $0.995909 $87,521.00 87,824,964.11 -0.34%
496 Unibase ub
Unibase
$87,528,498.00 $0.035011 $2,356,548.00 2,500,000,000.00 -1.09%
497 CoinEx cet
CoinEx
$87,525,302.00 $0.034137 $56,791.00 2,563,961,442.34 1.26%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 Succinct prove
Succinct
$86,327,207.00 $0.442761 $10,563,547.00 195,000,000.00 2.25%