| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ksm
Kusama |
$108,486,220.00 | $6.12 | $10,617,253.00 | 17,693,830.30 KSM | -7.41% |
| 402 |
ctc
Creditcoin |
$107,787,463.00 | $0.211266 | $8,121,811.00 | 510,507,831.00 CTC | -7.81% |
| 403 |
stac
Securitize Tokenized AAA CLO Fund |
$106,613,315.00 | $1,005.34 | $0.00e+0 | 106,070.73 STAC | 0.03% |
| 404 |
cdceth
Crypto.com Staked ETH |
$106,545,696.00 | $2,926.35 | $139,388.00 | 36,420.00 CDCETH | -7.01% |
| 405 |
super
SuperVerse |
$106,141,266.00 | $0.166583 | $11,013,011.00 | 637,164,549.00 SUPER | -8.10% |
| 406 |
mag7.ssi
MAG7.ssi |
$105,379,427.00 | $0.625559 | $1,781,276.00 | 168,441,660.48 MAG7.SSI | -5.88% |
| 407 |
kub
KUB Coin |
$105,411,070.00 | $1.19 | $424,221.00 | 88,850,000.00 KUB | -3.71% |
| 408 |
toshi
Toshi |
$104,970,469.00 | $0.000250 | $12,939,520.00 | 420,690,000,000.00 TOSHI | -10.04% |
| 409 |
rvn
Ravencoin |
$103,868,082.00 | $0.006466 | $6,651,688.00 | 16,055,098,672.25 RVN | -3.84% |
| 410 |
flow
Flow |
$104,401,736.00 | $0.063697 | $33,724,669.00 | 1,638,773,201.32 FLOW | -17.60% |
| 411 |
icnt
Impossible Cloud Network Token |
$103,273,245.00 | $0.407814 | $4,799,862.00 | 253,006,129.73 ICNT | 2.79% |
| 412 |
usdz
Anzen USDz |
$103,194,101.00 | $0.994077 | $59,103.00 | 103,812,447.23 USDZ | -0.17% |
| 413 |
cash
CASH |
$103,196,742.00 | $0.999518 | $6,322,711.00 | 103,246,520.40 CASH | -0.04% |
| 414 |
weeth
Polygon Bridged weETH (Katana) |
$103,122,943.00 | $2,985.82 | $222,053.00 | 34,534.26 WEETH | -7.24% |
| 415 |
coco
coco |
$103,171,871.00 | $0.105268 | $1,241,292.00 | 1,000,000,000.00 COCO | -4.14% |
| 416 |
pgold
Pleasing Gold |
$101,853,703.00 | $5,235.83 | $3,594.22 | 19,505.00 PGOLD | -4.58% |
| 417 |
superoeth
Super OETH |
$101,974,821.00 | $2,744.25 | $330,185.00 | 37,188.22 SUPEROETH | -7.00% |
| 418 |
home
HOME |
$101,675,230.00 | $0.030727 | $17,869,605.00 | 3,309,444,444.35 HOME | -0.64% |
| 419 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 420 |
xvg
Verge |
$100,118,787.00 | $0.006057 | $12,226,391.00 | 16,521,951,235.74 XVG | -7.47% |
| 421 |
mnee
MNEE USD Stablecoin |
$100,707,053.00 | $0.999897 | $85,819.00 | 100,717,433.40 MNEE | 0.29% |
| 422 |
steaketh
Steakhouse ETH Morpho Vault |
$100,485,404.00 | $2,852.73 | $0.00e+0 | 35,224.29 STEAKETH | -7.10% |
| 423 |
usdr
Ring USD |
$100,371,840.00 | $0.999461 | $18,816.79 | 100,400,000.00 USDR | 0.03% |
| 424 |
qusdt
QOM One Bridged USDT (QL1) |
$99,834,715.00 | $0.998347 | $772.72 | 100,000,000.00 QUSDT | -0.01% |
| 425 |
ckb
Nervos Network |
$99,415,475.00 | $0.002066 | $7,046,327.00 | 48,124,588,275.14 CKB | -9.87% |
| 426 |
pieverse
Pieverse |
$99,028,196.00 | $0.507257 | $9,754,243.00 | 195,000,000.00 PIEVERSE | -15.48% |
| 427 |
zrx
0x Protocol |
$98,936,782.00 | $0.116617 | $11,249,683.00 | 848,396,562.91 ZRX | -7.19% |
| 428 |
xdai
XDAI |
$98,812,680.00 | $0.999729 | $1,199,014.00 | 98,826,813.24 XDAI | 0.02% |
| 429 |
core
Core |
$98,599,925.00 | $0.094229 | $8,779,089.00 | 1,044,124,218.02 CORE | -7.96% |
| 430 |
soon
SOON |
$98,173,448.00 | $0.239870 | $4,538,519.00 | 409,530,022.42 SOON | -14.09% |
| 431 |
savusd
Avant Staked USD |
$97,805,000.00 | $1.14 | $72,374.00 | 85,501,757.55 SAVUSD | 0.01% |
| 432 |
irys
Irys |
$97,576,934.00 | $0.048757 | $13,497,438.00 | 2,000,000,000.00 IRYS | 2.36% |
| 433 |
cow
CoW Protocol |
$97,493,470.00 | $0.174244 | $10,682,322.00 | 559,280,513.94 COW | -9.18% |
| 434 |
babydoge
Baby Doge Coin |
$97,140,091.00 | $5.45e-10 | $8,669,600.00 | 178,411,444,720,729,408.00 BABYDOGE | -7.19% |
| 435 |
ron
Ronin |
$96,792,434.00 | $0.128161 | $7,175,696.00 | 756,651,679.43 RON | -6.27% |
| 436 |
awe
AWE Network |
$96,653,410.00 | $0.049760 | $6,256,688.00 | 1,942,420,283.03 AWE | -3.90% |
| 437 |
dgb
DigiByte |
$96,264,109.00 | $0.005312 | $2,924,578.00 | 18,123,043,471.04 DGB | -5.30% |
| 438 |
shfl
Shuffle |
$95,601,347.00 | $0.257558 | $282,368.00 | 371,353,797.76 SHFL | 8.36% |
| 439 |
eth+
ETHPlus |
$96,024,675.00 | $2,934.51 | $374,808.00 | 32,732.54 ETH+ | -7.13% |
| 440 |
turbo
Turbo |
$94,492,988.00 | $0.001369 | $20,542,007.00 | 69,000,000,000.00 TURBO | -7.13% |
| 441 |
onyc
Onchain Yield Coin |
$94,793,247.00 | $1.07 | $3,016,427.00 | 88,515,702.41 ONYC | 0.01% |
| 442 |
skr
Seeker |
$94,505,761.00 | $0.016517 | $25,912,685.00 | 5,700,000,000.00 SKR | -16.51% |
| 443 |
velo
Velo |
$93,682,834.00 | $0.005334 | $10,223,380.00 | 17,563,876,115.00 VELO | -8.32% |
| 444 |
safe
Safe |
$93,550,829.00 | $0.135973 | $5,076,691.00 | 687,282,227.00 SAFE | -4.20% |
| 445 |
mina
Mina Protocol |
$93,102,480.00 | $0.073179 | $11,957,557.00 | 1,272,215,543.84 MINA | -10.07% |
| 446 |
move
Movement |
$93,223,795.00 | $0.029322 | $20,289,066.00 | 3,179,166,667.00 MOVE | -10.20% |
| 447 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 85,053,452.96 WSRUSD | 0.00% |
| 448 |
usda
USDA |
$92,804,887.00 | $0.998323 | $866,205.00 | 92,961,538.47 USDA | 0.12% |
| 449 |
kaito
KAITO |
$91,620,320.00 | $0.379244 | $17,028,722.00 | 241,388,889.00 KAITO | -8.10% |
| 450 |
weeths
ether.fi weETHs |
$91,858,453.00 | $2,865.73 | $539.11 | 32,054.09 WEETHS | -7.03% |
| 451 |
ub
Unibase |
$91,038,524.00 | $0.035814 | $9,010,463.00 | 2,500,000,000.00 UB | 2.37% |
| 452 |
aioz
AIOZ Network |
$90,943,928.00 | $0.074180 | $5,912,536.00 | 1,227,090,921.34 AIOZ | -8.93% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
aleo
ALEO |
$90,751,431.00 | $0.107428 | $5,265,007.00 | 844,717,197.70 ALEO | -5.36% |
| 455 |
pzeth
Renzo Restaked LST |
$90,576,444.00 | $3,600.89 | $1,226.58 | 25,153.88 PZETH | 0.00% |
| 456 |
t
Threshold Network |
$90,418,662.00 | $0.008102 | $3,843,311.00 | 11,155,000,000.00 T | -7.83% |
| 457 |
conscious
Conscious Token |
$90,229,631.00 | $0.192788 | $89.78 | 468,351,273.91 CONSCIOUS | -5.53% |
| 458 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 459 |
sdai
Savings xDAI |
$89,372,627.00 | $1.22 | $4,999,219.00 | 73,196,474.64 SDAI | -0.12% |
| 460 |
usdc
Linea Bridged USDC (Linea) |
$89,122,575.00 | $0.999728 | $4,312,301.00 | 89,149,161.21 USDC | -0.04% |
| 461 |
zil
Zilliqa |
$89,129,187.00 | $0.004478 | $9,663,005.00 | 19,901,981,335.12 ZIL | -5.68% |
| 462 |
whitewhale
The White Whale |
$89,137,921.00 | $0.090999 | $15,381,670.00 | 1,000,000,000.00 WHITEWHALE | 3.14% |
| 463 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$88,819,488.00 | $2,956.71 | $107.50 | 30,040.00 MWETH | 0.62% |
| 464 |
bera
Berachain |
$87,903,623.00 | $0.595014 | $32,697,775.00 | 147,103,962.43 BERA | 0.71% |
| 465 |
upump
Unit Pump |
$87,752,379.00 | $0.002742 | $4,961,385.00 | 31,901,834,623.08 UPUMP | -6.47% |
| 466 |
usdt
Cronos Bridged USDT (Cronos) |
$87,724,408.00 | $0.997494 | $755,811.00 | 87,824,964.11 USDT | -0.21% |
| 467 |
srusde
Strata Senior USDe |
$87,111,497.00 | $1.01 | $4,567.35 | 86,319,091.15 SRUSDE | 0.04% |
| 468 |
tdccp
TDCCP |
$86,881,793.00 | $0.135696 | $351,054.00 | 639,999,980.90 TDCCP | 0.43% |
| 469 |
swop
Swop |
$86,428,360.00 | $0.008642 | $30.92 | 9,999,998,190.51 SWOP | -0.24% |
| 470 |
xno
Nano |
$86,133,726.00 | $0.646350 | $1,687,474.00 | 133,248,297.00 XNO | -6.56% |
| 471 |
arkm
Arkham |
$86,074,724.00 | $0.151412 | $38,506,594.00 | 568,532,082.00 ARKM | -8.46% |
| 472 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$85,661,951.00 | $82,787.33 | $4,129,426.00 | 1,033.71 VBWBTC | -5.88% |
| 473 |
agentfun
AgentFun.AI |
$85,279,373.00 | $0.852794 | $7,367.12 | 100,000,000.00 AGENTFUN | -4.35% |
| 474 |
vcnt
ViciCoin |
$84,829,002.00 | $17.55 | $68,613.00 | 4,849,164.95 VCNT | 0.33% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
nxpc
Nexpace |
$84,792,387.00 | $0.355293 | $13,337,897.00 | 238,738,956.17 NXPC | -2.56% |
| 477 |
mog
Mog Coin |
$83,985,647.00 | $2.15e-7 | $5,986,398.00 | 390,561,998,053,223.31 MOG | -7.59% |
| 478 |
xbtc
OKX Wrapped BTC |
$82,908,628.00 | $82,823.01 | $8,043,318.00 | 1,001.13 XBTC | -6.09% |
| 479 |
ini
INI |
$82,858,523.00 | $0.120291 | $927,980.00 | 688,814,853.74 INI | 0.58% |
| 480 |
alch
Alchemist AI |
$82,606,684.00 | $0.097184 | $23,031,683.00 | 850,000,000.00 ALCH | -3.40% |
| 481 |
lux
Luxxcoin |
$82,581,592.00 | $0.000826 | $760,702.00 | 100,000,000,000.00 LUX | -7.83% |
| 482 |
zeta
ZetaChain |
$82,273,864.00 | $0.067513 | $20,420,625.00 | 1,218,000,000.00 ZETA | -6.47% |
| 483 |
deep
DeepBook |
$82,082,689.00 | $0.032828 | $20,597,907.00 | 2,500,000,000.00 DEEP | -11.35% |
| 484 |
sxt
Space and Time |
$81,975,069.00 | $0.030382 | $16,355,075.00 | 2,700,225,635.27 SXT | 4.85% |
| 485 |
astr
Astar |
$81,463,536.00 | $0.009541 | $5,886,872.00 | 8,530,302,817.00 ASTR | -13.76% |
| 486 |
sn64
Chutes |
$81,346,643.00 | $19.24 | $920,241.00 | 4,228,654.46 SN64 | -3.29% |
| 487 |
arrr
Pirate Chain |
$81,277,183.00 | $0.413543 | $510,574.00 | 196,213,797.97 ARRR | -4.71% |
| 488 |
ebtc
Ether.fi Staked BTC |
$80,944,118.00 | $82,766.14 | $183,031.00 | 977.72 EBTC | -5.72% |
| 489 |
xaum
Matrixdock Gold |
$80,564,882.00 | $5,220.97 | $1,603,457.00 | 15,431.03 XAUM | -5.56% |
| 490 |
axl
Axelar |
$80,098,387.00 | $0.072014 | $23,254,979.00 | 1,111,822,493.55 AXL | -11.81% |
| 491 |
moca
Moca Network |
$79,205,358.00 | $0.020082 | $6,632,846.00 | 3,952,692,403.18 MOCA | -5.82% |
| 492 |
hot
Holo |
$78,984,327.00 | $0.000445 | $4,063,343.00 | 177,619,433,541.14 HOT | -3.33% |
| 493 |
vbill
VanEck Treasury Fund |
$78,917,049.00 | $1.00 | $0.00e+0 | 78,917,048.96 VBILL | 0.00% |
| 494 |
susd1+
staked USD1+ |
$78,748,720.00 | $1.02 | $3.77 | 77,563,606.93 SUSD1+ | 0.03% |
| 495 |
eurcv
EUR CoinVertible |
$78,415,786.00 | $1.19 | $45,203,842.00 | 65,755,949.00 EURCV | -0.46% |
| 496 |
oft
ONFA |
$78,209,718.00 | $0.715252 | $799,097.00 | 109,345,732.46 OFT | 19.09% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
frax
Frax (prev. FXS) |
$77,119,500.00 | $0.826230 | $10,625,446.00 | 92,882,158.86 FRAX | -2.61% |
| 500 |
red
RedStone |
$76,708,117.00 | $0.250610 | $9,606,093.00 | 305,929,115.00 RED | -6.78% |