Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 ZetaChain zeta
ZetaChain
$69,691,088.00 $0.055021 $3,533,133.00 1,266,635,417.00 -5.84%
402 AI Companions aic
AI Companions
$69,759,003.00 $0.069442 $1,018,997.00 1,000,000,000.00 4.83%
403 Puff The Dragon puff
Puff The Dragon
$69,702,573.00 $0.078556 $31,585.00 888,888,888.00 0.23%
404 TDCCP tdccp
TDCCP
$69,692,578.00 $0.108895 $152,156.00 639,999,980.90 -3.89%
405 Holo hot
Holo
$69,220,900.00 $0.000390 $2,864,278.00 177,619,433,541.14 -3.94%
406 OpenEden OpenDollar usdo
OpenEden OpenDollar
$68,788,429.00 $1.00 $2,175.19 68,642,243.39 0.43%
407 MindWaveDAO nila
MindWaveDAO
$68,382,268.00 $0.081140 $211,486.00 842,766,176.55 -0.19%
408 Astar astr
Astar
$68,443,552.00 $0.008010 $2,201,527.00 8,545,088,469.00 -3.36%
409 Numeraire nmr
Numeraire
$68,119,897.00 $8.51 $7,110,286.00 8,007,701.31 -3.37%
410 VVS Finance vvs
VVS Finance
$67,481,524.00 $1.55e-6 $169,194.00 43,550,331,872,463.74 -3.63%
411 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
412 Axelar axl
Axelar
$67,954,044.00 $0.060609 $8,256,326.00 1,121,183,228.91 -5.22%
413 Siacoin sc
Siacoin
$67,743,142.00 $0.001209 $3,968,466.00 56,025,636,522.08 -1.60%
414 Qubic qubic
Qubic
$67,597,042.00 $4.99e-7 $1,524,018.00 135,139,536,153,505.00 -0.78%
415 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
416 Merlin Chain merl
Merlin Chain
$67,196,755.00 $0.059752 $24,151,310.00 1,124,996,258.00 -6.15%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 XPR Network xpr
XPR Network
$67,296,242.00 $0.002362 $1,618,699.00 28,486,032,662.56 -8.16%
419 Nexpace nxpc
Nexpace
$67,504,160.00 $0.271854 $8,399,728.00 248,280,840.17 -3.41%
420 Arkham arkm
Arkham
$66,482,150.00 $0.116927 $56,903,650.00 568,532,082.00 -4.29%
421 USDu usdu
USDu
$66,688,864.00 $0.999176 $98,036.00 66,741,785.57 -0.01%
422 GMX gmx
GMX
$66,712,412.00 $6.42 $5,242,973.00 10,391,854.44 -3.75%
423 aelf elf
aelf
$66,431,391.00 $0.081163 $876,620.00 818,771,702.61 -4.25%
424 World Mobile Token wmtx
World Mobile Token
$65,930,008.00 $0.079109 $7,774,397.00 833,403,824.73 -4.29%
425 ChainOpera AI coai
ChainOpera AI
$65,607,820.00 $0.348978 $12,887,515.00 188,000,098.00 -16.19%
426 Conscious Token conscious
Conscious Token
$65,357,782.00 $0.139549 $1.99 468,351,273.91 0.00%
427 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
428 Non-Playable Coin npc
Non-Playable Coin
$65,450,922.00 $0.008146 $3,078,803.00 8,050,126,520.00 -4.20%
429 Moca Network moca
Moca Network
$65,186,528.00 $0.016482 $4,253,281.00 3,952,692,403.18 -2.09%
430 Metal Blockchain metal
Metal Blockchain
$64,843,695.00 $0.127736 $617,755.00 507,639,839.05 -5.03%
431 BCGame Coin bc
BCGame Coin
$65,093,350.00 $0.006508 $32,181.00 9,989,401,147.22 0.30%
432 Aztec aztec
Aztec
$64,921,386.00 $0.022544 $25,411,460.00 2,879,599,600.00 -1.24%
433 ONFA oft
ONFA
$64,674,809.00 $0.591534 $363,585.00 109,331,952.30 -2.08%
434 JupUSD jupusd
JupUSD
$64,542,787.00 $0.999758 $891,035.00 64,558,458.60 0.04%
435 Islamic Coin islm
Islamic Coin
$64,798,371.00 $0.026452 $139,234.00 2,449,617,653.44 -2.95%
436 Succinct prove
Succinct
$63,666,061.00 $0.325342 $9,186,380.00 195,000,000.00 -4.20%
437 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
438 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$63,378,941.00 $1.28 $234,810.00 49,474,496.11 -0.01%
439 XYO Network xyo
XYO Network
$62,763,562.00 $0.004514 $4,204,666.00 13,931,216,938.01 -1.25%
440 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$62,576,070.00 $0.999601 $24,786,322.00 62,601,060.00 0.02%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 Paycoin pci
Paycoin
$62,353,137.00 $0.060976 $431,385.00 1,022,576,439.88 -2.29%
443 Verus vrsc
Verus
$62,059,620.00 $0.776318 $1,057.63 79,940,991.94 -7.17%
444 Decentralized Social deso
Decentralized Social
$61,841,127.00 $5.87 $24,384.00 10,532,253.89 0.71%
445 Velo velo
Velo
$61,571,835.00 $0.003506 $3,413,771.00 17,563,876,115.00 -5.86%
446 Frax (prev. FXS) frax
Frax (prev. FXS)
$61,554,643.00 $0.647604 $3,509,019.00 94,768,924.98 0.73%
447 VeThor vtho
VeThor
$60,454,212.00 $0.000616 $944,583.00 98,112,264,896.00 -3.39%
448 Space and Time sxt
Space and Time
$60,149,480.00 $0.021288 $6,444,029.00 2,828,644,438.27 -7.25%
449 Venom venom
Venom
$59,820,307.00 $0.027966 $1,358,431.00 2,138,571,456.44 0.28%
450 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$59,777,425.00 $306.19 $225,340.00 195,228.70 0.02%
451 QuantixAI qai
QuantixAI
$59,519,532.00 $74.05 $7,744,697.00 803,852.14 -2.41%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 Moo Deng moodeng
Moo Deng
$59,123,141.00 $0.059731 $21,565,876.00 989,938,666.91 -1.34%
454 ORDI ordi
ORDI
$58,857,645.00 $2.81 $12,600,765.00 21,000,000.00 -3.57%
455 Kava kava
Kava
$58,778,104.00 $0.054297 $4,286,035.00 1,082,847,302.00 -5.63%
456 cat in a dogs world mew
cat in a dogs world
$58,650,630.00 $0.000659 $9,814,840.00 88,888,888,888.88 -3.21%
457 Biconomy bico
Biconomy
$58,604,830.00 $0.024010 $3,350,706.00 999,998,453.89 -6.34%
458 UnifAI Network uai
UnifAI Network
$58,569,935.00 $0.247846 $2,440,754.00 239,000,000.00 1.69%
459 Blur blur
Blur
$58,247,305.00 $0.021293 $5,333,248.00 2,734,941,233.02 -4.45%
460 BankrCoin bnkr
BankrCoin
$57,938,713.00 $0.000580 $11,857,142.00 100,000,000,000.00 -7.42%
461 Magic Eden me
Magic Eden
$57,746,682.00 $0.134635 $19,834,627.00 428,721,254.58 -10.47%
462 Omni Network [Old] omni
Omni Network [Old]
$57,718,801.00 $1.11 $414,777.00 52,002,301.00 -17.23%
463 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
464 BitDCA bdca
BitDCA
$57,655,423.00 $0.705459 $264,622.00 81,910,138.12 -2.75%
465 Sushi sushi
Sushi
$57,499,839.00 $0.210610 $28,960,678.00 273,012,266.13 -3.08%
466 RedStone red
RedStone
$57,560,696.00 $0.185261 $5,607,185.00 310,673,845.00 -4.15%
467 MBG By Multibank Group mbg
MBG By Multibank Group
$56,869,101.00 $0.297639 $7,385,614.00 190,952,450.53 -0.28%
468 Anchored Coins AEUR aeur
Anchored Coins AEUR
$56,751,454.00 $1.18 $72,605.00 47,929,604.60 -0.45%
469 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$56,702,505.00 $1.00 $100.07 56,702,504.95 0.00%
470 ZIGChain zig
ZIGChain
$56,232,674.00 $0.039813 $903,685.00 1,408,940,795.24 -1.93%
471 Moonbirds birb
Moonbirds
$56,162,762.00 $0.197336 $7,242,042.00 285,000,000.00 -6.77%
472 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$55,905,510.00 $0.055826 $3,965,921.00 999,999,099.34 -1.82%
473 Eurite euri
Eurite
$55,728,337.00 $1.19 $4,149,375.00 46,968,933.00 0.11%
474 Polymesh polyx
Polymesh
$55,649,166.00 $0.044627 $1,677,872.00 1,246,986,404.50 -4.63%
475 Bitlayer btr
Bitlayer
$55,584,690.00 $0.209885 $31,202,882.00 261,600,000.00 -6.35%
476 Geodnet geod
Geodnet
$54,732,079.00 $0.126067 $178,441.00 438,777,944.00 1.21%
477 Law Blocks AI lbt
Law Blocks AI
$54,771,836.00 $0.223560 $482,762.00 244,997,999.00 0.08%
478 Yooldo Games esports
Yooldo Games
$54,578,048.00 $0.362712 $27,239,213.00 151,800,000.00 3.53%
479 DAI on PulseChain dai
DAI on PulseChain
$54,551,682.00 $0.001228 $254,920.00 44,365,217,521.40 -2.31%
480 DUSK dusk
DUSK
$54,124,039.00 $0.108245 $13,485,035.00 500,000,000.00 3.20%
481 Niza Global niza
Niza Global
$54,249,707.00 $0.047177 $814,124.00 1,150,000,000.00 -0.49%
482 Waves waves
Waves
$54,162,022.00 $0.540741 $6,890,896.00 100,000,000.00 -2.34%
483 Compounding OpenDollar cusdo
Compounding OpenDollar
$54,158,699.00 $1.04 $28,546.00 52,036,027.02 0.25%
484 BurnedFi burn
BurnedFi
$54,535,280.00 $4.41 $251,511.00 12,366,534.86 6.88%
485 Request req
Request
$54,044,033.00 $0.072695 $1,090,332.00 744,291,192.26 -3.91%
486 Tesla xStock tslax
Tesla xStock
$53,871,347.00 $417.81 $4,069,890.00 128,938.59 0.17%
487 Escoin elg
Escoin
$53,726,599.00 $0.291196 $253,153.00 184,209,191.10 0.36%
488 HashKey Platform Token hsk
HashKey Platform Token
$53,639,455.00 $0.155523 $180,719.00 344,960,009.00 0.15%
489 Popcat popcat
Popcat
$53,305,075.00 $0.054391 $21,518,100.00 979,978,669.96 -4.54%
490 IoTeX iotx
IoTeX
$53,282,844.00 $0.005613 $12,812,553.00 9,441,368,979.00 -3.06%
491 Constellation dag
Constellation
$53,228,714.00 $0.013960 $924,457.00 3,814,747,352.87 -0.38%
492 Plume plume
Plume
$52,699,365.00 $0.010922 $5,499,967.00 4,806,200,397.00 -6.21%
493 USDX usdx
USDX
$52,652,934.00 $0.471936 $6,369.86 111,568,045.00 -2.89%
494 Chia xch
Chia
$52,063,772.00 $2.89 $2,174,350.00 17,994,290.00 -3.98%
495 Avantis avnt
Avantis
$51,811,283.00 $0.201054 $17,359,368.00 258,205,903.15 -4.62%
496 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
497 Drift Protocol drift
Drift Protocol
$51,610,474.00 $0.092871 $6,244,085.00 555,962,812.77 -5.19%
498 StraitsX XUSD xusd
StraitsX XUSD
$51,391,994.00 $0.999910 $6,609,507.00 51,396,294.45 -0.02%
499 Spark spk
Spark
$51,380,574.00 $0.021389 $10,142,089.00 2,400,892,130.19 -4.88%
500 Peanut the Squirrel pnut
Peanut the Squirrel
$51,348,701.00 $0.051302 $18,903,686.00 999,842,581.46 -3.15%