| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zeta
ZetaChain |
$69,728,095.00 | $0.051150 | $3,670,092.00 | 1,363,906,250.00 ZETA | 2.58% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 404 |
t
Threshold Network |
$69,225,881.00 | $0.006206 | $4,510,380.00 | 11,155,000,000.00 T | 1.81% |
| 405 |
dog
Dog (Bitcoin) |
$69,143,075.00 | $0.000691 | $2,103,440.00 | 100,000,000,000.00 DOG | 0.90% |
| 406 |
mf-one
Midas mF-ONE |
$69,133,196.00 | $1.08 | $0.00e+0 | 64,248,051.98 MF-ONE | 0.10% |
| 407 |
icnt
Impossible Cloud Network Token |
$68,848,358.00 | $0.271702 | $5,502,003.00 | 253,006,129.73 ICNT | 2.99% |
| 408 |
home
HOME |
$68,697,782.00 | $0.019505 | $6,573,151.00 | 3,521,857,527.35 HOME | 4.55% |
| 409 |
vbill
VanEck Treasury Fund |
$68,052,353.00 | $1.00 | $0.00e+0 | 68,052,353.34 VBILL | 0.00% |
| 410 |
usdgo
USDGO |
$67,997,391.00 | $0.999963 | $432,630.00 | 68,000,230.00 USDGO | 0.01% |
| 411 |
ron
Ronin |
$67,977,005.00 | $0.087993 | $4,985,180.00 | 772,401,679.43 RON | 3.32% |
| 412 |
dola
DOLA |
$67,709,629.00 | $0.992755 | $259,908.00 | 68,199,331.28 DOLA | 0.16% |
| 413 |
fogo
Fogo |
$67,646,554.00 | $0.017787 | $5,728,248.00 | 3,805,550,556.70 FOGO | 5.84% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
dbr
deBridge |
$67,360,611.00 | $0.014260 | $5,906,887.00 | 4,721,552,490.00 DBR | -2.19% |
| 416 |
usdon
Ondo U.S. Dollar Token |
$67,320,038.00 | $1.00 | $25,259,996.00 | 67,320,038.43 USDON | 0.00% |
| 417 |
apes
APES |
$67,230,458.00 | $0.074712 | $303,692.00 | 900,000,000.00 APES | 4.47% |
| 418 |
mbg
MBG By Multibank Group |
$67,022,569.00 | $0.361809 | $8,015,809.00 | 185,190,429.23 MBG | 0.14% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
dai
DAI on PulseChain |
$66,399,474.00 | $0.001496 | $431,077.00 | 44,359,065,435.35 DAI | 12.54% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
astr
Astar |
$66,279,350.00 | $0.007721 | $1,636,937.00 | 8,582,073,223.00 ASTR | 3.69% |
| 423 |
nila
MindWaveDAO |
$66,180,016.00 | $0.078527 | $86,606.00 | 842,766,176.55 NILA | 0.81% |
| 424 |
puff
Puff The Dragon |
$66,147,703.00 | $0.074416 | $29,953.00 | 888,888,888.00 PUFF | 0.17% |
| 425 |
metal
Metal Blockchain |
$65,979,583.00 | $0.129973 | $552,980.00 | 507,639,839.05 METAL | 2.17% |
| 426 |
elf
aelf |
$65,003,541.00 | $0.079432 | $1,043,128.00 | 819,368,136.87 ELF | 2.07% |
| 427 |
esports
Yooldo Games |
$64,376,176.00 | $0.424333 | $4,624,547.00 | 151,800,000.00 ESPORTS | -8.22% |
| 428 |
move
Movement |
$64,071,508.00 | $0.017444 | $13,602,959.00 | 3,672,916,667.00 MOVE | 1.98% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
xpr
XPR Network |
$63,998,901.00 | $0.002238 | $828,196.00 | 28,652,669,445.06 XPR | 0.62% |
| 431 |
npc
Non-Playable Coin |
$63,762,536.00 | $0.007920 | $5,413,823.00 | 8,050,126,520.00 NPC | 6.36% |
| 432 |
wmtx
World Mobile Token |
$63,732,235.00 | $0.074923 | $31,139,116.00 | 850,523,647.73 WMTX | 0.57% |
| 433 |
gmx
GMX |
$63,697,840.00 | $6.13 | $4,673,785.00 | 10,384,027.59 GMX | 3.36% |
| 434 |
plume
Plume |
$63,669,843.00 | $0.011949 | $39,703,838.00 | 5,333,445,480.00 PLUME | 13.49% |
| 435 |
usdm
MegaUSD |
$63,650,550.00 | $1.00 | $1,368,266.00 | 63,641,358.09 USDM | 0.02% |
| 436 |
pythia
PYTHIA |
$63,448,957.00 | $0.063565 | $799,817.00 | 998,158,571.45 PYTHIA | 0.25% |
| 437 |
polyx
Polymesh |
$63,435,561.00 | $0.050131 | $3,072,502.00 | 1,265,751,543.09 POLYX | 4.39% |
| 438 |
aztec
Aztec |
$63,337,066.00 | $0.021350 | $12,081,762.00 | 2,958,632,885.00 AZTEC | 4.52% |
| 439 |
arkm
Arkham |
$62,613,155.00 | $0.103538 | $15,163,399.00 | 604,684,221.00 ARKM | 6.56% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
zora
Zora |
$62,317,933.00 | $0.013942 | $5,818,308.00 | 4,469,999,998.00 ZORA | 1.72% |
| 442 |
sn4
Targon |
$61,590,670.00 | $13.72 | $4,280,901.00 | 4,493,410.87 SN4 | -1.77% |
| 443 |
vrsc
Verus |
$61,561,790.00 | $0.769504 | $9,886.45 | 80,180,729.48 VRSC | 9.19% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
rail
Railgun |
$61,248,850.00 | $1.06 | $465,582.00 | 57,500,000.00 RAIL | 10.90% |
| 446 |
qfi
Quantix Finance |
$61,184,041.00 | $61.18 | $825,359.00 | 1,000,000.00 QFI | 1.04% |
| 447 |
upump
Unit Pump |
$60,775,554.00 | $0.001902 | $1,985,306.00 | 31,901,834,623.08 UPUMP | 5.54% |
| 448 |
agentfun
AgentFun.AI |
$60,603,319.00 | $0.608610 | $111.71 | 100,000,000.00 AGENTFUN | 1.67% |
| 449 |
swop
Swop |
$60,583,968.00 | $0.006058 | $1.56 | 9,999,998,190.51 SWOP | 0.02% |
| 450 |
usdx
USDX |
$60,485,990.00 | $0.542058 | $672.63 | 111,568,045.00 USDX | 4.58% |
| 451 |
velo
Velo |
$60,417,230.00 | $0.003441 | $2,787,091.00 | 17,563,876,115.00 VELO | 2.48% |
| 452 |
xno
Nano |
$60,334,148.00 | $0.452613 | $1,131,643.00 | 133,248,297.00 XNO | 2.10% |
| 453 |
euri
Eurite |
$59,964,123.00 | $1.18 | $3,482,046.00 | 50,968,933.00 EURI | 0.71% |
| 454 |
tbk
TronBank |
$59,911,677.00 | $0.598883 | $286,919.00 | 100,000,000.00 TBK | -3.31% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
geod
Geodnet |
$59,647,151.00 | $0.139242 | $415,923.00 | 428,448,902.62 GEOD | 4.84% |
| 457 |
nmr
Numeraire |
$59,539,554.00 | $8.57 | $10,789,729.00 | 6,944,461.40 NMR | -2.20% |
| 458 |
ub
Unibase |
$59,279,452.00 | $0.023715 | $8,087,005.00 | 2,500,000,000.00 UB | 0.26% |
| 459 |
uai
UnifAI Network |
$59,202,682.00 | $0.248476 | $4,726,365.00 | 239,000,000.00 UAI | 7.21% |
| 460 |
zama
Zama |
$59,032,878.00 | $0.026856 | $13,542,681.00 | 2,200,000,000.00 ZAMA | 5.09% |
| 461 |
kub
KUB Coin |
$59,003,296.00 | $0.855099 | $173,646.00 | 68,974,776.00 KUB | 1.67% |
| 462 |
sn120
affine |
$58,865,367.00 | $20.36 | $1,381,977.00 | 2,891,495.10 SN120 | 0.06% |
| 463 |
blur
Blur |
$58,760,935.00 | $0.021142 | $21,224,318.00 | 2,776,171,995.58 BLUR | -4.90% |
| 464 |
coai
ChainOpera AI |
$58,051,221.00 | $0.308378 | $18,452,808.00 | 188,000,098.00 COAI | 3.47% |
| 465 |
tdccp
TDCCP |
$57,662,333.00 | $0.090078 | $165,764.00 | 639,999,980.90 TDCCP | -0.58% |
| 466 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 467 |
kava
Kava |
$57,451,555.00 | $0.053041 | $3,580,582.00 | 1,082,847,242.00 KAVA | 1.23% |
| 468 |
apyusd
apyUSD |
$56,973,103.00 | $1.35 | $253,007.00 | 42,211,830.14 APYUSD | 0.26% |
| 469 |
wkc
Wiki Cat |
$56,914,925.00 | $1.07e-7 | $195,965.00 | 538,958,974,940,395.69 WKC | 11.76% |
| 470 |
pci
Paycoin |
$56,663,367.00 | $0.055091 | $2,132,833.00 | 1,022,576,439.00 PCI | -2.41% |
| 471 |
vvs
VVS Finance |
$56,641,681.00 | $1.30e-6 | $243,149.00 | 43,550,331,472,463.74 VVS | 2.08% |
| 472 |
vtho
VeThor |
$56,114,981.00 | $0.000565 | $1,473,390.00 | 99,260,876,355.00 VTHO | 2.06% |
| 473 |
ccd
Concordium |
$55,996,000.00 | $0.004655 | $401,018.00 | 12,023,056,518.11 CCD | 3.11% |
| 474 |
bdca
BitDCA |
$55,615,273.00 | $0.677422 | $202,410.00 | 81,996,676.58 BDCA | 1.00% |
| 475 |
flow
Flow |
$55,526,220.00 | $0.033505 | $11,240,565.00 | 1,654,179,373.09 FLOW | 8.33% |
| 476 |
orca
Orca |
$54,808,909.00 | $0.901730 | $7,996,804.00 | 60,798,791.25 ORCA | 3.46% |
| 477 |
meta
MetaDAO |
$54,805,806.00 | $2.42 | $1,031,645.00 | 22,684,698.91 META | 5.51% |
| 478 |
spk
Spark |
$54,593,115.00 | $0.021419 | $15,366,371.00 | 2,548,353,351.81 SPK | 3.76% |
| 479 |
axl
Axelar |
$54,095,190.00 | $0.046916 | $22,496,466.00 | 1,152,254,827.17 AXL | 5.93% |
| 480 |
elg
Escoin |
$54,066,857.00 | $0.293401 | $502,220.00 | 184,209,191.10 ELG | 0.85% |
| 481 |
rekt
Rekt |
$54,018,887.00 | $1.28e-7 | $722,829.00 | 420,690,000,000,000.00 REKT | -1.31% |
| 482 |
baby
Babylon |
$53,973,437.00 | $0.014496 | $8,658,413.00 | 3,722,651,207.98 BABY | 1.17% |
| 483 |
mog
Mog Coin |
$53,970,609.00 | $1.38e-7 | $9,818,284.00 | 390,561,998,053,223.31 MOG | 6.06% |
| 484 |
alch
Alchemist AI |
$53,966,724.00 | $0.063493 | $9,070,339.00 | 850,000,000.00 ALCH | 1.23% |
| 485 |
moca
Moca Network |
$53,899,469.00 | $0.013173 | $4,042,366.00 | 4,092,939,316.76 MOCA | 3.89% |
| 486 |
sushi
Sushi |
$53,815,147.00 | $0.196947 | $7,006,909.00 | 273,012,266.13 SUSHI | 3.41% |
| 487 |
beat
Audiera |
$53,813,981.00 | $0.386652 | $20,726,985.00 | 139,300,000.00 BEAT | 8.90% |
| 488 |
mezo
MEZO |
$53,380,857.00 | $0.106185 | $28,904,144.00 | 500,000,000.00 MEZO | 264.42% |
| 489 |
tria
TRIA |
$53,371,776.00 | $0.024756 | $9,376,291.00 | 2,157,670,000.00 TRIA | -11.72% |
| 490 |
dual
Dual |
$53,125,989.00 | $0.007197 | $400,461.00 | 7,381,784,879.33 DUAL | 7.53% |
| 491 |
brz
Brazilian Digital |
$53,032,411.00 | $0.199729 | $155,155.00 | 265,513,647.93 BRZ | 0.78% |
| 492 |
mew
cat in a dogs world |
$52,917,366.00 | $0.000595 | $7,679,327.00 | 88,888,888,888.88 MEW | 5.18% |
| 493 |
ordi
ORDI |
$52,854,016.00 | $2.51 | $28,752,411.00 | 21,000,000.00 ORDI | 11.90% |
| 494 |
mantra
MANTRA |
$52,622,740.00 | $0.010811 | $9,033,451.00 | 4,867,067,314.71 MANTRA | 2.09% |
| 495 |
deso
Decentralized Social |
$52,502,898.00 | $4.98 | $34,759.00 | 10,532,253.89 DESO | 4.55% |
| 496 |
me
Magic Eden |
$52,115,293.00 | $0.103403 | $8,555,031.00 | 504,003,982.45 ME | 2.24% |
| 497 |
ankr
Ankr Network |
$52,094,142.00 | $0.005208 | $26,783,869.00 | 10,000,000,000.00 ANKR | 1.95% |
| 498 |
popcat
Popcat |
$51,807,304.00 | $0.052836 | $12,888,656.00 | 979,978,669.96 POPCAT | 5.37% |
| 499 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 500 |
get
Get AI |
$51,658,836.00 | $0.094466 | $5,545.01 | 547,000,000.00 GET | 7.59% |