Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Nervos Network ckb
Nervos Network
$113,168,786.00 $0.002364 $6,226,588.00 47,836,876,782.39 -6.25%
402 Keeta kta
Keeta
$113,074,079.00 $0.251061 $5,861,987.00 450,100,599.71 -8.07%
403 Sad Coin sad
Sad Coin
$113,035,697.00 $0.113711 $2,833,373.00 999,999,997.24 -20.86%
404 CoinEx cet
CoinEx
$112,626,292.00 $0.043700 $99,485.00 2,577,285,520.49 -1.35%
405 0x Protocol zrx
0x Protocol
$110,569,264.00 $0.130334 $12,134,043.00 848,396,562.91 -2.52%
406 Frax USD frxusd
Frax USD
$110,800,214.00 $0.999464 $4,033,306.00 110,960,603.78 -0.05%
407 Rollbit Coin rlb
Rollbit Coin
$110,408,218.00 $0.060762 $363,012.00 1,815,330,467.89 -2.37%
408 KUB Coin kub
KUB Coin
$110,519,139.00 $1.24 $466,154.00 88,850,000.00 -2.02%
409 Baby Doge Coin babydoge
Baby Doge Coin
$109,847,999.00 $6.26e-10 $5,776,237.00 175,430,939,487,838,240.00 -3.30%
410 USDA usda
USDA
$108,713,264.00 $0.989268 $14,624,121.00 108,954,731.95 3.38%
411 Anzen USDz usdz
Anzen USDz
$108,625,059.00 $0.986557 $34,884.00 109,979,119.41 -0.02%
412 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$108,528,544.00 $1.27 $4,407,617.00 85,660,373.01 0.07%
413 Unibase ub
Unibase
$108,526,493.00 $0.043414 $7,413,712.00 2,500,000,000.00 4.14%
414 AWE Network awe
AWE Network
$108,185,259.00 $0.055765 $4,639,780.00 1,942,420,283.03 -0.70%
415 Movement move
Movement
$106,199,383.00 $0.037869 $55,670,259.00 2,800,000,000.00 -7.69%
416 Mina Protocol mina
Mina Protocol
$106,028,401.00 $0.083658 $8,592,659.00 1,266,114,226.84 -4.38%
417 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$105,700,574.00 $3,128.09 $327,831.00 33,780.25 -6.01%
418 Arkham arkm
Arkham
$105,356,929.00 $0.197888 $24,735,682.00 532,379,944.00 -5.88%
419 ETHPlus eth+
ETHPlus
$105,465,054.00 $3,138.23 $5,104,828.00 33,611.85 -6.32%
420 Threshold Network t
Threshold Network
$105,416,639.00 $0.009453 $3,702,435.00 11,155,000,000.00 -5.43%
421 ADI adi
ADI
$105,141,842.00 $1.08 $1,522,035.00 97,364,999.92 -0.52%
422 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$104,041,448.00 $0.104148 $65,806,275.00 999,999,099.34 2.89%
423 DigiByte dgb
DigiByte
$103,733,313.00 $0.005768 $9,206,410.00 18,048,251,510.84 -0.14%
424 CoW Protocol cow
CoW Protocol
$102,842,116.00 $0.188750 $8,336,288.00 544,126,469.87 -5.41%
425 EOS eos
EOS
$101,948,780.00 $0.164199 $50,590.00 620,885,210.53 -2.41%
426 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
427 CASH cash
CASH
$100,698,718.00 $0.999623 $7,050,105.00 100,736,697.13 0.00%
428 Ring USD usdr
Ring USD
$100,472,817.00 $1.00 $31,004.00 100,400,000.00 0.00%
429 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$100,416,867.00 $84,356.90 $129,775.00 1,190.54 -5.52%
430 ORDI ordi
ORDI
$99,192,295.00 $4.72 $58,170,424.00 21,000,000.00 4.34%
431 Avant USD avusd
Avant USD
$100,114,004.00 $0.999544 $745,092.00 100,187,432.35 0.49%
432 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,977,560.00 $0.999776 $655.68 100,000,000.00 -0.02%
433 Velo velo
Velo
$99,892,922.00 $0.005706 $92,592,259.00 17,563,876,115.00 -2.84%
434 Wrapped Glue wglue
Wrapped Glue
$99,148,233.00 $0.100350 $239.73 988,028,020.68 -0.72%
435 HashKey Platform Token hsk
HashKey Platform Token
$99,214,352.00 $0.302206 $3,327,652.00 328,300,009.00 1.21%
436 Savings xDAI sdai
Savings xDAI
$98,097,426.00 $1.21 $2,982,238.00 80,789,537.30 -0.02%
437 TDCCP tdccp
TDCCP
$98,046,442.00 $0.152699 $592,917.00 639,999,980.90 -3.15%
438 Venom venom
Venom
$97,801,259.00 $0.046058 $1,184,580.00 2,124,049,592.94 -2.07%
439 Zilliqa zil
Zilliqa
$97,490,523.00 $0.004969 $9,551,747.00 19,617,021,444.21 -2.84%
440 DeepBook deep
DeepBook
$97,100,452.00 $0.038845 $28,509,594.00 2,500,000,000.00 -2.61%
441 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$97,094,342.00 $0.999000 $88,100.00 97,269,351.62 -0.15%
442 Mog Coin mog
Mog Coin
$95,891,822.00 $2.46e-7 $7,955,293.00 390,564,927,941,505.75 -3.97%
443 AgentFun.AI agentfun
AgentFun.AI
$95,901,727.00 $0.960705 $175.60 100,000,000.00 -2.21%
444 Staked HYPE sthype
Staked HYPE
$94,739,699.00 $27.05 $39,193.00 3,504,709.93 -7.64%
445 AI Companions aic
AI Companions
$94,212,257.00 $0.094362 $3,622,129.00 1,000,000,000.00 -1.86%
446 cETH ceth
cETH
$94,134,592.00 $59.39 $41.98 1,585,141.75 -6.20%
447 Verge xvg
Verge
$94,036,702.00 $0.005678 $7,800,787.00 16,521,951,235.74 -0.56%
448 Nano xno
Nano
$93,683,725.00 $0.702013 $2,731,965.00 133,248,297.00 -0.96%
449 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,163,972.00 $92,366.75 $1,080.29 1,008.63 0.00%
450 Melania Meme melania
Melania Meme
$92,605,883.00 $0.104856 $4,103,003.00 882,496,599.98 -4.47%
451 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
452 Kava kava
Kava
$92,550,405.00 $0.085352 $4,212,756.00 1,082,847,663.00 -3.47%
453 COCA coca
COCA
$91,838,896.00 $0.807927 $377,422.00 113,670,000.00 1.80%
454 Safe safe
Safe
$91,659,770.00 $0.136063 $6,351,523.00 673,907,111.00 -4.98%
455 TempleDAO temple
TempleDAO
$91,119,329.00 $3.84 $7.13 23,722,422.59 0.00%
456 Astar astr
Astar
$90,763,666.00 $0.010992 $4,327,296.00 8,253,961,712.00 -6.68%
457 Berachain bera
Berachain
$90,468,756.00 $0.659955 $20,765,089.00 137,065,281.69 -8.73%
458 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$90,412,298.00 $1.04 $6.07 86,985,062.93 0.00%
459 Avant Staked USD savusd
Avant Staked USD
$90,216,313.00 $1.13 $256,341.00 80,190,679.89 0.74%
460 Novem Pro nvm
Novem Pro
$90,060,712.00 $0.412094 $301,013.00 218,541,041.12 0.24%
461 Terra luna
Terra
$89,795,393.00 $0.130526 $100,756,527.00 687,660,230.00 -16.67%
462 ZIGChain zig
ZIGChain
$89,645,664.00 $0.063645 $3,854,072.00 1,408,940,795.24 -3.86%
463 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,112,186.00 $0.999739 $5,261,273.00 89,149,161.21 -0.07%
464 ZetaChain zeta
ZetaChain
$88,601,915.00 $0.075772 $7,124,885.00 1,169,364,583.00 -3.67%
465 Midas mHYPER mhyper
Midas mHYPER
$88,417,958.00 $1.06 $2,386.71 83,175,318.77 0.00%
466 Popcat popcat
Popcat
$88,179,282.00 $0.089925 $17,556,993.00 979,978,669.96 -8.06%
467 Non-Playable Coin npc
Non-Playable Coin
$87,829,888.00 $0.010907 $7,153,840.00 8,050,126,520.00 -11.07%
468 Renzo Restaked LST pzeth
Renzo Restaked LST
$87,775,018.00 $3,489.52 $274.38 25,153.88 -8.13%
469 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,738,847.00 $0.999685 $298,791.00 87,824,964.11 0.12%
470 Holo hot
Holo
$87,162,303.00 $0.000491 $12,857,780.00 177,619,433,541.14 -2.34%
471 Optio opt
Optio
$87,061,619.00 $0.007466 $6,979.18 11,663,120,199.47 16.40%
472 c8ntinuum ctm
c8ntinuum
$86,943,523.00 $0.105385 $1,160,476.00 824,932,137.46 -4.33%
473 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
474 Oasis rose
Oasis
$86,647,430.00 $0.011570 $3,170,952.00 7,486,161,883.00 -4.62%
475 OpenEden OpenDollar usdo
OpenEden OpenDollar
$86,267,605.00 $0.998348 $487.13 86,410,357.57 0.06%
476 Nexpace nxpc
Nexpace
$86,163,428.00 $0.380621 $29,135,514.00 226,691,735.61 -8.32%
477 ALEO aleo
ALEO
$85,483,974.00 $0.116573 $4,219,780.00 733,303,502.63 -0.46%
478 VanEck Treasury Fund vbill
VanEck Treasury Fund
$85,390,194.00 $1.00 $0.00e+0 85,390,194.49 0.00%
479 Metal Blockchain metal
Metal Blockchain
$84,057,857.00 $0.165585 $840,188.00 507,639,839.05 -1.78%
480 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$84,894,393.00 $3,206.35 $818,744.00 26,476.96 -6.00%
481 GMX gmx
GMX
$84,816,043.00 $8.19 $6,669,996.00 10,360,585.76 -4.34%
482 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$84,832,109.00 $2,960.26 $10,575,462.00 28,657.00 -5.96%
483 deBridge dbr
deBridge
$84,670,412.00 $0.020554 $7,291,972.00 4,117,958,070.00 -1.21%
484 Vana vana
Vana
$84,350,777.00 $2.74 $13,406,642.00 30,800,000.00 -4.01%
485 ViciCoin vcnt
ViciCoin
$84,221,424.00 $17.28 $342,884.00 4,881,366.95 -0.51%
486 Open Campus edu
Open Campus
$83,986,561.00 $0.133079 $6,642,112.00 630,965,231.00 -2.51%
487 Numeraire nmr
Numeraire
$83,686,913.00 $10.45 $7,884,685.00 8,007,701.31 -3.51%
488 Pleasing Gold pgold
Pleasing Gold
$83,606,772.00 $4,285.87 $46.58 19,505.00 -1.09%
489 staked USD1+ susd1+
staked USD1+
$83,531,111.00 $1.01 $77.88 82,509,582.83 -0.05%
490 VeThor vtho
VeThor
$82,984,491.00 $0.000856 $1,939,696.00 96,981,846,276.00 -7.47%
491 VVS Finance vvs
VVS Finance
$82,401,557.00 $1.93e-6 $845,812.00 42,851,692,611,461.62 -2.36%
492 Siacoin sc
Siacoin
$82,194,972.00 $0.001467 $2,890,150.00 56,025,636,522.08 -4.55%
493 Sushi sushi
Sushi
$82,271,941.00 $0.301195 $14,704,427.00 273,012,266.13 -5.12%
494 Chutes sn64
Chutes
$81,294,843.00 $21.30 $737,535.00 3,818,520.76 -6.52%
495 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
496 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
497 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$81,381,199.00 $2,709.09 $19.95 30,040.00 -6.54%
498 INI ini
INI
$81,069,356.00 $0.132923 $1,127,835.00 609,064,598.68 -1.42%
499 XPR Network xpr
XPR Network
$81,065,316.00 $0.002872 $2,288,298.00 28,215,304,247.56 -2.18%
500 Celo celo
Celo
$81,021,573.00 $0.137213 $14,980,793.00 589,481,382.00 -1.64%