| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ont
Ontology |
$75,524,467.00 | $0.075581 | $6,850,868.00 | 1,000,000,000.00 ONT | -2.80% |
| 402 |
mwc
MimbleWimbleCoin |
$71,656,058.00 | $6.51 | $141,610.00 | 11,005,651.17 MWC | 5.17% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
babydoge
Baby Doge Coin |
$75,440,396.00 | $4.14e-10 | $2,527,077.00 | 181,727,644,138,192,096.00 BABYDOGE | -2.76% |
| 405 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 406 |
cgusd
Cygnus Finance Global USD |
$74,987,032.00 | $0.994433 | $14.72 | 75,406,823.53 CGUSD | 0.01% |
| 407 |
feusd
Felix feUSD |
$74,774,860.00 | $0.997081 | $126,677.00 | 75,004,069.00 FEUSD | 0.16% |
| 408 |
dgb
DigiByte |
$74,682,348.00 | $0.004091 | $1,755,235.00 | 18,254,162,201.61 DGB | -2.22% |
| 409 |
dai
DAI on PulseChain |
$74,402,210.00 | $0.001685 | $203,105.00 | 44,359,005,066.24 DAI | -5.42% |
| 410 |
metal
Metal Blockchain |
$74,356,536.00 | $0.146475 | $718,409.00 | 507,639,839.05 METAL | -5.30% |
| 411 |
xaum
Matrixdock Gold |
$74,368,086.00 | $4,741.89 | $1,661,209.00 | 15,688.22 XAUM | 0.25% |
| 412 |
cys
Cysic |
$74,301,586.00 | $0.460289 | $21,367,447.00 | 160,800,000.00 CYS | -2.61% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
orca
Orca |
$74,139,283.00 | $1.24 | $148,325,811.00 | 60,798,790.38 ORCA | 31.84% |
| 415 |
arkm
Arkham |
$74,052,164.00 | $0.118881 | $15,921,479.00 | 622,760,291.00 ARKM | -2.52% |
| 416 |
ckb
Nervos Network |
$73,772,336.00 | $0.001516 | $2,715,024.00 | 48,648,054,771.06 CKB | -0.34% |
| 417 |
apyusd
apyUSD |
$73,563,309.00 | $1.35 | $230,701.00 | 54,474,230.12 APYUSD | -0.26% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
cet
CoinEx |
$73,236,483.00 | $0.028982 | $71,186.00 | 2,526,980,317.79 CET | 1.38% |
| 420 |
rosa
Rosa Inu |
$73,197,169.00 | $0.000732 | $8,133,020.00 | 100,000,000,000.00 ROSA | -13.29% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
xpr
XPR Network |
$73,154,210.00 | $0.002554 | $6,128,218.00 | 28,652,669,445.06 XPR | -12.51% |
| 423 |
uai
UnifAI Network |
$72,596,481.00 | $0.302530 | $2,559,132.00 | 239,000,000.00 UAI | 2.71% |
| 424 |
bc
BCGame Coin |
$72,548,171.00 | $0.007253 | $48,002.00 | 9,989,326,216.13 BC | -3.79% |
| 425 |
dbr
deBridge |
$72,134,156.00 | $0.013537 | $2,826,771.00 | 5,325,146,909.00 DBR | -2.73% |
| 426 |
gmx
GMX |
$71,955,346.00 | $6.93 | $4,151,901.00 | 10,385,651.21 GMX | 0.62% |
| 427 |
sahara
Sahara AI |
$72,096,386.00 | $0.022949 | $117,296,949.00 | 3,141,770,834.00 SAHARA | 5.36% |
| 428 |
tag
TAGGER |
$70,461,258.00 | $0.000647 | $3,619,169.00 | 108,864,805,114.17 TAG | -6.48% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
astr
Astar |
$70,320,934.00 | $0.008189 | $1,638,546.00 | 8,587,448,177.00 ASTR | -2.03% |
| 431 |
apes
APES |
$69,941,829.00 | $0.077756 | $236,076.00 | 900,000,000.00 APES | -0.32% |
| 432 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$69,720,730.00 | $0.014037 | $1,708.74 | 4,966,833,596.02 OM | 16.32% |
| 433 |
fogo
Fogo |
$69,561,504.00 | $0.018279 | $3,446,828.00 | 3,811,902,798.80 FOGO | -1.46% |
| 434 |
mf-one
Midas mF-ONE |
$69,457,777.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | 0.03% |
| 435 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 436 |
temple
TempleDAO |
$69,278,297.00 | $2.92 | $9,087.49 | 23,722,422.59 TEMPLE | 0.05% |
| 437 |
t
Threshold Network |
$69,183,265.00 | $0.006195 | $3,831,954.00 | 11,155,000,000.00 T | -0.71% |
| 438 |
irys
Irys |
$68,814,167.00 | $0.034281 | $7,951,482.00 | 2,000,000,000.00 IRYS | 3.82% |
| 439 |
soon
SOON |
$68,758,403.00 | $0.202512 | $126,588,775.00 | 339,791,742.36 SOON | 9.33% |
| 440 |
usdgo
USDGO |
$68,000,645.00 | $1.00 | $4,429,027.00 | 68,000,230.00 USDGO | 0.01% |
| 441 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 442 |
alch
Alchemist AI |
$67,823,681.00 | $0.079793 | $3,463,624.00 | 850,000,000.00 ALCH | -2.07% |
| 443 |
xno
Nano |
$67,855,224.00 | $0.509098 | $254,950.00 | 133,248,297.00 XNO | -0.72% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
move
Movement |
$67,829,612.00 | $0.018472 | $12,431,114.00 | 3,672,916,667.00 MOVE | -1.47% |
| 446 |
arc
AI Rig Complex |
$67,484,038.00 | $0.067485 | $7,147,250.00 | 999,983,259.34 ARC | 3.83% |
| 447 |
vbill
VanEck Treasury Fund |
$67,337,246.00 | $1.00 | $0.00e+0 | 67,337,245.95 VBILL | 0.00% |
| 448 |
kava
Kava |
$67,101,468.00 | $0.061973 | $6,466,203.00 | 1,082,847,040.00 KAVA | 2.42% |
| 449 |
sn4
Targon |
$67,165,640.00 | $14.72 | $1,747,645.00 | 4,562,900.48 SN4 | 2.52% |
| 450 |
dola
DOLA |
$67,054,667.00 | $0.989637 | $115,980.00 | 67,758,264.70 DOLA | -0.13% |
| 451 |
brett
Brett |
$67,006,666.00 | $0.006760 | $7,547,526.00 | 9,909,607,465.15 BRETT | -2.32% |
| 452 |
npc
Non-Playable Coin |
$66,905,538.00 | $0.008313 | $2,136,900.00 | 8,050,126,520.00 NPC | -1.21% |
| 453 |
dusk
DUSK |
$66,547,578.00 | $0.133146 | $6,730,757.00 | 500,000,000.00 DUSK | -4.07% |
| 454 |
nila
MindWaveDAO |
$66,192,026.00 | $0.078541 | $105,779.00 | 842,766,176.55 NILA | -0.32% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
usdm
MegaUSD |
$65,791,088.00 | $0.999401 | $248,155.00 | 65,832,275.05 USDM | 0.02% |
| 457 |
puff
Puff The Dragon |
$65,020,661.00 | $0.073147 | $2,957.55 | 888,888,888.00 PUFF | -0.30% |
| 458 |
axl
Axelar |
$64,893,515.00 | $0.056015 | $14,574,635.00 | 1,158,492,478.32 AXL | -6.22% |
| 459 |
flow
Flow |
$65,064,577.00 | $0.039269 | $7,273,624.00 | 1,657,277,323.42 FLOW | -1.51% |
| 460 |
polyx
Polymesh |
$64,848,237.00 | $0.051073 | $3,021,961.00 | 1,269,715,503.37 POLYX | 0.27% |
| 461 |
elf
aelf |
$64,754,435.00 | $0.079016 | $519,199.00 | 819,518,116.59 ELF | 1.31% |
| 462 |
aztec
Aztec |
$64,181,116.00 | $0.021661 | $4,734,832.00 | 2,961,828,590.00 AZTEC | -8.67% |
| 463 |
tbk
TronBank |
$64,039,069.00 | $0.640391 | $93,136.00 | 100,000,000.00 TBK | -0.77% |
| 464 |
zama
Zama |
$63,901,725.00 | $0.029064 | $52,969,307.00 | 2,200,000,000.00 ZAMA | -9.89% |
| 465 |
nmr
Numeraire |
$63,633,170.00 | $9.04 | $6,435,799.00 | 7,041,770.89 NMR | 0.02% |
| 466 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 467 |
hunt
Greyhunt |
$63,351,467.00 | $2.94 | $4,673.58 | 21,526,688.48 HUNT | -0.00% |
| 468 |
qfi
Quantix Finance |
$63,194,635.00 | $63.40 | $769,716.00 | 1,000,000.00 QFI | -0.23% |
| 469 |
zora
Zora |
$63,007,414.00 | $0.014090 | $7,798,415.00 | 4,469,999,998.00 ZORA | -1.56% |
| 470 |
xusd
StraitsX XUSD |
$62,896,527.00 | $0.999729 | $9,180,009.00 | 62,913,176.00 XUSD | 0.01% |
| 471 |
lion
Loaded Lions |
$62,839,572.00 | $0.002060 | $645,228.00 | 30,642,643,274.00 LION | 0.79% |
| 472 |
coai
ChainOpera AI |
$62,695,504.00 | $0.330495 | $14,050,532.00 | 188,000,098.00 COAI | 1.80% |
| 473 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 474 |
vrsc
Verus |
$62,210,403.00 | $0.775405 | $876.67 | 80,229,590.92 VRSC | 0.18% |
| 475 |
rekt
Rekt |
$62,026,802.00 | $1.47e-7 | $479,175.00 | 420,690,000,000,000.00 REKT | -0.01% |
| 476 |
kub
KUB Coin |
$61,135,690.00 | $0.886143 | $167,542.00 | 68,974,776.00 KUB | 0.47% |
| 477 |
agentfun
AgentFun.AI |
$60,834,328.00 | $0.608343 | $522.03 | 100,000,000.00 AGENTFUN | 0.99% |
| 478 |
swop
Swop |
$60,739,594.00 | $0.006074 | $4.22 | 9,999,998,190.51 SWOP | 0.01% |
| 479 |
sushi
Sushi |
$60,804,842.00 | $0.222459 | $10,247,884.00 | 273,012,266.13 SUSHI | -0.45% |
| 480 |
euri
Eurite |
$59,672,045.00 | $1.17 | $2,082,545.00 | 50,968,734.00 EURI | -0.09% |
| 481 |
home
HOME |
$59,639,356.00 | $0.016100 | $3,281,095.00 | 3,703,611,111.35 HOME | -1.02% |
| 482 |
mog
Mog Coin |
$59,322,333.00 | $1.52e-7 | $7,764,355.00 | 390,561,998,053,223.31 MOG | -3.92% |
| 483 |
pythia
PYTHIA |
$58,871,806.00 | $0.058792 | $496,520.00 | 998,158,306.14 PYTHIA | 0.45% |
| 484 |
baby
Babylon |
$58,778,828.00 | $0.015714 | $5,181,631.00 | 3,742,057,562.98 BABY | -1.58% |
| 485 |
msusd
Main Street USD |
$58,434,248.00 | $0.999803 | $1,759,240.00 | 58,445,753.96 MSUSD | -0.02% |
| 486 |
vtho
VeThor |
$57,986,049.00 | $0.000582 | $927,638.00 | 99,561,284,614.00 VTHO | -1.00% |
| 487 |
jupusd
JupUSD |
$57,894,325.00 | $0.999795 | $2,700,887.00 | 57,901,305.86 JUPUSD | -0.01% |
| 488 |
lab
LAB |
$57,828,563.00 | $0.759100 | $74,401,719.00 | 76,546,099.14 LAB | 6.98% |
| 489 |
hsk
HashKey Platform Token |
$57,758,134.00 | $0.167406 | $201,677.00 | 344,960,009.00 HSK | -0.67% |
| 490 |
usdx
USDX |
$57,648,063.00 | $0.516694 | $14,408.50 | 111,568,045.00 USDX | -8.04% |
| 491 |
popcat
Popcat |
$57,551,130.00 | $0.058721 | $9,799,240.00 | 979,978,669.96 POPCAT | -3.58% |
| 492 |
bdca
BitDCA |
$57,401,835.00 | $0.698740 | $169,179.00 | 82,150,522.74 BDCA | 0.40% |
| 493 |
moca
Moca Network |
$57,259,553.00 | $0.013982 | $6,535,450.00 | 4,092,939,316.76 MOCA | 2.94% |
| 494 |
moodeng
Moo Deng |
$56,779,405.00 | $0.057355 | $10,782,311.00 | 989,938,372.30 MOODENG | -4.18% |
| 495 |
strcx
Strategy PP Variable xStock |
$56,406,318.00 | $102.77 | $6,630.57 | 548,849.42 STRCX | 1.92% |
| 496 |
req
Request |
$56,288,552.00 | $0.075254 | $1,275,108.00 | 744,291,192.26 REQ | -2.30% |
| 497 |
vvs
VVS Finance |
$56,275,032.00 | $1.29e-6 | $47,759.00 | 43,550,331,472,463.74 VVS | 0.83% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
ccd
Concordium |
$55,803,628.00 | $0.004636 | $368,057.00 | 12,036,006,121.35 CCD | -8.48% |
| 500 |
xvg
Verge |
$55,489,764.00 | $0.003362 | $3,524,170.00 | 16,521,951,235.74 XVG | -3.02% |