| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
axl
Axelar |
$72,239,660.00 | $0.065043 | $29,334,406.00 | 1,114,662,743.03 AXL | -1.79% |
| 402 |
astr
Astar |
$72,489,164.00 | $0.008495 | $7,227,527.00 | 8,534,556,372.00 ASTR | -3.05% |
| 403 |
frax
Frax (prev. FXS) |
$72,172,091.00 | $0.766048 | $11,257,060.00 | 94,209,801.06 FRAX | -12.43% |
| 404 |
tdccp
TDCCP |
$71,756,110.00 | $0.112119 | $201,781.00 | 639,999,980.90 TDCCP | -7.01% |
| 405 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 406 |
ban
Comedian |
$71,271,006.00 | $0.071421 | $14,086,828.00 | 999,961,859.27 BAN | -5.02% |
| 407 |
mog
Mog Coin |
$71,291,251.00 | $1.83e-7 | $8,055,575.00 | 390,561,998,053,223.31 MOG | -5.67% |
| 408 |
ucn
UCHAIN |
$70,766,924.00 | $707.45 | $5,738,458.00 | 100,000.00 UCN | -1.61% |
| 409 |
sxt
Space and Time |
$70,607,667.00 | $0.024960 | $8,788,023.00 | 2,828,644,438.27 SXT | -1.46% |
| 410 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 411 |
arrr
Pirate Chain |
$70,486,255.00 | $0.359613 | $463,388.00 | 196,213,797.97 ARRR | -10.03% |
| 412 |
alch
Alchemist AI |
$70,267,183.00 | $0.082673 | $37,883,777.00 | 850,000,000.00 ALCH | -2.89% |
| 413 |
sn64
Chutes |
$70,264,194.00 | $16.43 | $1,487,241.00 | 4,276,770.47 SN64 | -7.03% |
| 414 |
xpr
XPR Network |
$70,100,077.00 | $0.002469 | $1,671,552.00 | 28,424,780,604.64 XPR | -2.89% |
| 415 |
puff
Puff The Dragon |
$70,103,475.00 | $0.078854 | $47,475.00 | 888,888,888.00 PUFF | 10.49% |
| 416 |
deso
Decentralized Social |
$69,428,114.00 | $6.59 | $41,145.00 | 10,532,253.89 DESO | 4.33% |
| 417 |
vvs
VVS Finance |
$68,842,278.00 | $1.58e-6 | $701,736.00 | 43,553,504,139,091.74 VVS | -3.96% |
| 418 |
qubic
Qubic |
$68,141,747.00 | $5.06e-7 | $1,922,277.00 | 134,706,517,146,747.00 QUBIC | -5.81% |
| 419 |
mbg
MBG By Multibank Group |
$68,633,302.00 | $0.359533 | $18,048,970.00 | 190,956,390.67 MBG | -2.12% |
| 420 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 421 |
kava
Kava |
$68,359,719.00 | $0.063144 | $4,576,866.00 | 1,082,847,304.00 KAVA | -2.95% |
| 422 |
oft
ONFA |
$68,504,370.00 | $0.626528 | $548,634.00 | 109,345,732.46 OFT | -2.50% |
| 423 |
req
Request |
$68,071,285.00 | $0.091457 | $4,144,528.00 | 744,291,192.26 REQ | -2.28% |
| 424 |
elf
aelf |
$67,970,813.00 | $0.083162 | $2,946,736.00 | 818,622,396.32 ELF | -0.49% |
| 425 |
nila
MindWaveDAO |
$67,218,864.00 | $0.079760 | $244,031.00 | 842,766,176.55 NILA | -1.06% |
| 426 |
wmtx
World Mobile Token |
$67,013,472.00 | $0.080978 | $29,851,132.00 | 827,099,584.65 WMTX | 12.39% |
| 427 |
me
Magic Eden |
$67,042,579.00 | $0.156422 | $5,384,315.00 | 428,721,254.58 ME | -3.80% |
| 428 |
glidr
Glidr |
$66,576,176.00 | $1.88 | $42,477.00 | 35,461,710.00 GLIDR | 53.73% |
| 429 |
vrsc
Verus |
$66,754,146.00 | $0.837205 | $829.71 | 79,893,278.04 VRSC | -2.38% |
| 430 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 431 |
moca
Moca Network |
$66,444,119.00 | $0.016826 | $11,094,302.00 | 3,952,692,403.18 MOCA | -4.61% |
| 432 |
bc
BCGame Coin |
$66,060,849.00 | $0.006630 | $80,051.00 | 9,989,407,723.74 BC | -4.56% |
| 433 |
cet
CoinEx |
$66,015,389.00 | $0.025877 | $63,308.00 | 2,551,156,319.53 CET | 0.09% |
| 434 |
pci
Paycoin |
$65,813,625.00 | $0.064363 | $428,978.00 | 1,022,576,439.88 PCI | -0.23% |
| 435 |
gmx
GMX |
$65,593,997.00 | $6.32 | $7,006,065.00 | 10,386,100.18 GMX | -2.28% |
| 436 |
siren
Siren |
$65,417,814.00 | $0.089754 | $4,580,242.00 | 728,857,925.49 SIREN | -2.13% |
| 437 |
esports
Yooldo Games |
$65,677,459.00 | $0.434044 | $26,243,091.00 | 151,800,000.00 ESPORTS | 3.05% |
| 438 |
bera
Berachain |
$65,140,772.00 | $0.440814 | $21,937,820.00 | 147,559,866.14 BERA | -2.25% |
| 439 |
xyo
XYO Network |
$65,031,661.00 | $0.004668 | $17,460,520.00 | 13,931,216,938.01 XYO | -3.16% |
| 440 |
ordi
ORDI |
$65,133,738.00 | $3.10 | $18,138,348.00 | 21,000,000.00 ORDI | -3.02% |
| 441 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$64,226,423.00 | $328.82 | $4,889,126.00 | 195,999.36 GOOGLON | -3.58% |
| 442 |
vtho
VeThor |
$64,024,896.00 | $0.000654 | $1,315,083.00 | 97,892,941,118.00 VTHO | -4.08% |
| 443 |
prove
Succinct |
$63,694,724.00 | $0.327216 | $14,788,528.00 | 195,000,000.00 PROVE | -0.89% |
| 444 |
sushi
Sushi |
$63,340,548.00 | $0.232109 | $12,622,942.00 | 273,012,266.13 SUSHI | -4.29% |
| 445 |
coai
ChainOpera AI |
$63,034,669.00 | $0.322124 | $20,419,611.00 | 196,479,267.00 COAI | 17.38% |
| 446 |
yzusd
Yuzu USD |
$63,047,286.00 | $0.997946 | $8,184.86 | 63,175,652.77 YZUSD | -0.10% |
| 447 |
vkhype
Kinetiq Earn Vault |
$62,810,286.00 | $35.89 | $103,906.00 | 1,760,959.71 VKHYPE | 2.61% |
| 448 |
mim
Magic Internet Money (Arbitrum) |
$62,476,946.00 | $0.995180 | $54,993.00 | 62,844,160.12 MIM | -0.25% |
| 449 |
red
RedStone |
$63,053,659.00 | $0.205505 | $17,266,000.00 | 306,823,222.00 RED | -4.47% |
| 450 |
xch
Chia |
$62,156,297.00 | $3.47 | $5,735,484.00 | 17,941,443.00 XCH | -1.02% |
| 451 |
venom
Venom |
$61,250,692.00 | $0.028670 | $1,889,885.00 | 2,136,158,978.44 VENOM | -3.73% |
| 452 |
zama
Zama |
$60,772,875.00 | $0.027736 | $79,654,178.00 | 2,200,000,000.00 ZAMA | -1.43% |
| 453 |
usdon
Ondo U.S. Dollar Token |
$61,082,534.00 | $1.00 | $97,980,377.00 | 61,082,534.31 USDON | 0.00% |
| 454 |
iotx
IoTeX |
$60,961,961.00 | $0.006458 | $3,637,324.00 | 9,441,368,979.00 IOTX | -4.64% |
| 455 |
blur
Blur |
$60,887,763.00 | $0.022406 | $7,466,361.00 | 2,720,212,229.12 BLUR | -5.60% |
| 456 |
geod
Geodnet |
$60,357,359.00 | $0.137535 | $268,976.00 | 438,777,944.00 GEOD | -2.04% |
| 457 |
metal
Metal Blockchain |
$60,193,249.00 | $0.118576 | $703,623.00 | 507,639,839.05 METAL | 0.27% |
| 458 |
sign
Sign |
$60,049,875.00 | $0.036616 | $2,834,329.00 | 1,640,000,000.00 SIGN | -3.62% |
| 459 |
mew
cat in a dogs world |
$60,100,877.00 | $0.000678 | $15,832,381.00 | 88,888,888,888.88 MEW | -4.60% |
| 460 |
merl
Merlin Chain |
$59,515,839.00 | $0.052867 | $28,147,315.00 | 1,124,996,258.00 MERL | -6.81% |
| 461 |
fidd
Fidelity Digital Dollar |
$59,476,335.00 | $0.999198 | $120,646,613.00 | 59,601,060.00 FIDD | 0.49% |
| 462 |
bnkr
BankrCoin |
$59,220,185.00 | $0.000592 | $18,060,497.00 | 100,000,000,000.00 BNKR | 1.00% |
| 463 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $412.81 | $14,798.26 | 589.65 CRWDX | -2.16% |
| 464 |
waves
Waves |
$58,862,037.00 | $0.589353 | $11,109,940.00 | 100,000,000.00 WAVES | 1.83% |
| 465 |
bico
Biconomy |
$58,604,830.00 | $0.028248 | $6,437,852.00 | 999,998,453.89 BICO | -7.25% |
| 466 |
polyx
Polymesh |
$58,581,010.00 | $0.047105 | $2,143,230.00 | 1,243,393,792.39 POLYX | -4.10% |
| 467 |
ssv
SSV Network |
$58,562,354.00 | $3.98 | $14,503,192.00 | 14,699,173.10 SSV | -0.28% |
| 468 |
avnt
Avantis |
$58,083,472.00 | $0.225503 | $14,508,116.00 | 258,205,903.15 AVNT | -4.93% |
| 469 |
dag
Constellation |
$57,873,624.00 | $0.015183 | $1,282,320.00 | 3,809,150,593.07 DAG | -1.43% |
| 470 |
drift
Drift Protocol |
$58,035,375.00 | $0.104627 | $16,565,691.00 | 555,962,812.77 DRIFT | -4.16% |
| 471 |
inc
WorldAssets |
$57,717,072.00 | $0.642617 | $366,015.00 | 90,000,000.00 INC | -4.37% |
| 472 |
plume
Plume |
$57,357,846.00 | $0.011935 | $11,208,683.00 | 4,806,200,397.00 PLUME | -3.08% |
| 473 |
om
MANTRA |
$57,288,573.00 | $0.048484 | $25,198,551.00 | 1,181,845,286.61 OM | -4.50% |
| 474 |
xvs
Venus |
$57,126,559.00 | $3.41 | $7,376,366.00 | 16,758,161.11 XVS | -6.72% |
| 475 |
hsk
HashKey Platform Token |
$56,784,011.00 | $0.164594 | $504,167.00 | 344,960,009.00 HSK | 0.78% |
| 476 |
aeur
Anchored Coins AEUR |
$56,333,341.00 | $1.18 | $2,805,352.00 | 47,929,604.60 AEUR | -0.00% |
| 477 |
stg
Stargate Finance |
$56,005,878.00 | $0.153507 | $7,871,446.00 | 364,435,244.97 STG | -2.53% |
| 478 |
niza
Niza Global |
$55,654,109.00 | $0.048400 | $144,034.00 | 1,150,000,000.00 NIZA | -2.44% |
| 479 |
cusdo
Compounding OpenDollar |
$55,794,673.00 | $1.03 | $462.78 | 53,922,652.77 CUSDO | -0.54% |
| 480 |
q
Quack AI |
$55,823,708.00 | $0.017639 | $7,045,605.00 | 3,171,666,659.90 Q | 1.58% |
| 481 |
mim
Magic Internet Money (Ethereum) |
$54,868,536.00 | $0.986634 | $1,003.66 | 55,611,860.00 MIM | -1.09% |
| 482 |
vr
Victoria VR |
$55,204,921.00 | $0.003286 | $827,478.00 | 16,800,000,000.00 VR | -0.71% |
| 483 |
zig
ZIGChain |
$55,207,382.00 | $0.039197 | $2,337,328.00 | 1,408,940,795.24 ZIG | -6.38% |
| 484 |
pnut
Peanut the Squirrel |
$55,008,617.00 | $0.055034 | $17,571,345.00 | 999,842,582.71 PNUT | -4.15% |
| 485 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 486 |
popcat
Popcat |
$54,813,351.00 | $0.055941 | $12,172,168.00 | 979,978,669.96 POPCAT | -3.13% |
| 487 |
arc
AI Rig Complex |
$54,972,485.00 | $0.054783 | $42,768,302.00 | 999,983,992.43 ARC | -22.36% |
| 488 |
dai
DAI on PulseChain |
$54,354,263.00 | $0.001235 | $269,954.00 | 44,365,217,135.40 DAI | -7.77% |
| 489 |
lbt
Law Blocks AI |
$54,612,399.00 | $0.223132 | $557,379.00 | 244,997,999.00 LBT | 4.67% |
| 490 |
islm
Islamic Coin |
$54,486,631.00 | $0.022504 | $71,749.00 | 2,422,903,677.47 ISLM | -1.97% |
| 491 |
mey
Mey Network |
$54,023,601.00 | $0.099947 | $624,853.00 | 542,294,684.43 MEY | -4.07% |
| 492 |
vana
Vana |
$53,976,448.00 | $1.76 | $5,419,408.00 | 30,800,000.00 VANA | -1.97% |
| 493 |
jellyjelly
Jelly-My-Jelly |
$53,852,162.00 | $0.053870 | $4,299,382.00 | 999,999,099.34 JELLYJELLY | 0.70% |
| 494 |
bdca
BitDCA |
$53,743,543.00 | $0.710774 | $227,332.00 | 75,614,535.26 BDCA | -2.85% |
| 495 |
cys
Cysic |
$53,742,555.00 | $0.334710 | $14,473,980.00 | 160,800,000.00 CYS | 5.56% |
| 496 |
celo
Celo |
$53,763,746.00 | $0.090434 | $11,977,067.00 | 594,862,139.00 CELO | -3.77% |
| 497 |
bio
Bio Protocol |
$53,213,878.00 | $0.030092 | $20,170,402.00 | 1,769,745,956.34 BIO | -4.28% |
| 498 |
ceth
cETH |
$53,084,441.00 | $42.97 | $2.54 | 1,235,295.42 CETH | -7.02% |
| 499 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$53,545,496.00 | $1.03 | $43,987.00 | 52,002,301.00 OMNI | -3.76% |
| 500 |
tslax
Tesla xStock |
$53,149,904.00 | $405.55 | $8,753,666.00 | 131,056.24 TSLAX | -3.57% |