| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rvn
Ravencoin |
$110,771,748.00 | $0.006954 | $5,376,824.00 | 15,954,277,359.05 RVN | 2.57% |
| 402 |
rail
Railgun |
$110,093,623.00 | $1.91 | $1,676,337.00 | 57,500,000.00 RAIL | 0.48% |
| 403 |
kub
KUB Coin |
$108,657,510.00 | $1.22 | $267,175.00 | 88,850,000.00 KUB | -1.28% |
| 404 |
awe
AWE Network |
$108,052,886.00 | $0.055799 | $5,754,484.00 | 1,942,420,283.03 AWE | -1.63% |
| 405 |
usdz
Anzen USDz |
$107,754,695.00 | $0.979599 | $99,290.00 | 109,979,613.93 USDZ | 9.36% |
| 406 |
eth+
ETHPlus |
$106,688,325.00 | $3,120.99 | $160,048.00 | 34,142.07 ETH+ | -0.94% |
| 407 |
dgb
DigiByte |
$106,356,445.00 | $0.005887 | $2,515,217.00 | 18,064,066,776.38 DGB | 1.34% |
| 408 |
burn
BurnedFi |
$105,770,631.00 | $8.56 | $617,363.00 | 12,387,067.47 BURN | 4.49% |
| 409 |
icnt
Impossible Cloud Network Token |
$105,387,021.00 | $0.427635 | $5,112,172.00 | 246,156,129.73 ICNT | 1.58% |
| 410 |
melania
Melania Meme |
$105,426,280.00 | $0.116508 | $4,020,731.00 | 904,996,523.31 MELANIA | 0.58% |
| 411 |
akt
Akash Network |
$104,656,962.00 | $0.367516 | $1,818,381.00 | 284,801,242.42 AKT | -1.08% |
| 412 |
niza
Niza Global |
$104,203,184.00 | $0.090626 | $752,769.00 | 1,150,000,000.00 NIZA | -0.68% |
| 413 |
aleo
ALEO |
$103,856,019.00 | $0.136891 | $2,972,045.00 | 758,675,126.73 ALEO | 3.76% |
| 414 |
shfl
Shuffle |
$103,532,725.00 | $0.288423 | $989,824.00 | 361,162,485.07 SHFL | -0.72% |
| 415 |
mina
Mina Protocol |
$103,326,837.00 | $0.080830 | $6,718,525.00 | 1,267,597,854.84 MINA | 4.10% |
| 416 |
arkm
Arkham |
$103,144,185.00 | $0.187397 | $15,312,767.00 | 550,456,013.00 ARKM | 2.41% |
| 417 |
move
Movement |
$102,877,051.00 | $0.036582 | $40,674,373.00 | 2,800,000,000.00 MOVE | 1.20% |
| 418 |
cwbtc
cWBTC |
$102,866,599.00 | $1,755.98 | $0.00e+0 | 58,580.68 CWBTC | -1.17% |
| 419 |
zrx
0x Protocol |
$102,589,494.00 | $0.120768 | $10,553,533.00 | 848,396,562.91 ZRX | -2.82% |
| 420 |
waethweth
Wrapped Aave Ethereum WETH |
$102,335,460.00 | $3,095.53 | $34,894.00 | 33,059.08 WAETHWETH | -0.72% |
| 421 |
alch
Alchemist AI |
$101,749,477.00 | $0.119379 | $24,423,126.00 | 850,000,000.00 ALCH | -10.59% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 97,652,026.11 WSRUSD | 0.00% |
| 423 |
babydoge
Baby Doge Coin |
$100,916,039.00 | $5.73e-10 | $3,666,205.00 | 176,077,019,990,557,152.00 BABYDOGE | 0.44% |
| 424 |
usda
USDA |
$92,048,398.00 | $0.910690 | $2,772,047.00 | 101,075,414.28 USDA | -8.47% |
| 425 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 426 |
avnt
Avantis |
$100,824,829.00 | $0.389900 | $166,136,572.00 | 258,205,903.15 AVNT | 18.89% |
| 427 |
kta
Keeta |
$100,563,750.00 | $0.217910 | $3,264,629.00 | 462,000,263.14 KTA | -3.40% |
| 428 |
usdr
Ring USD |
$100,397,707.00 | $0.998579 | $7,428.93 | 100,400,000.00 USDR | 0.16% |
| 429 |
ebtc
Ether.fi Staked BTC |
$100,348,179.00 | $87,278.65 | $211,475.00 | 1,147.94 EBTC | -1.58% |
| 430 |
eos
EOS |
$100,231,076.00 | $0.156146 | $77,053.00 | 641,905,009.78 EOS | -0.25% |
| 431 |
qusdt
QOM One Bridged USDT (QL1) |
$99,923,917.00 | $0.999239 | $57.70 | 100,000,000.00 QUSDT | 0.02% |
| 432 |
mnee
MNEE USD Stablecoin |
$99,021,045.00 | $0.999200 | $85,517.00 | 98,991,351.62 MNEE | 0.10% |
| 433 |
avusd
Avant USD |
$98,678,310.00 | $0.998283 | $70,945.00 | 98,845,932.06 AVUSD | -0.14% |
| 434 |
sdai
Savings xDAI |
$97,966,169.00 | $1.21 | $725,000.00 | 80,564,124.65 SDAI | -0.26% |
| 435 |
dog
Dog (Bitcoin) |
$97,888,947.00 | $0.000979 | $1,797,973.00 | 100,000,000,000.00 DOG | -0.63% |
| 436 |
reusd
Re Protocol reUSD |
$95,954,501.00 | $1.05 | $244,814.00 | 91,419,553.69 REUSD | -0.10% |
| 437 |
t
Threshold Network |
$95,579,780.00 | $0.008568 | $2,507,467.00 | 11,155,000,000.00 T | -1.23% |
| 438 |
safe
Safe |
$95,039,148.00 | $0.140979 | $6,455,980.00 | 673,907,111.00 SAFE | 1.09% |
| 439 |
ron
Ronin |
$95,123,145.00 | $0.131744 | $4,117,927.00 | 721,086,808.96 RON | -3.05% |
| 440 |
ub
Unibase |
$94,756,905.00 | $0.037900 | $8,463,803.00 | 2,500,000,000.00 UB | 2.35% |
| 441 |
xno
Nano |
$94,423,224.00 | $0.708624 | $734,980.00 | 133,248,297.00 XNO | 0.43% |
| 442 |
zil
Zilliqa |
$93,547,657.00 | $0.004765 | $6,295,735.00 | 19,628,338,367.62 ZIL | 1.40% |
| 443 |
drift
Drift Protocol |
$92,821,441.00 | $0.167200 | $8,713,364.00 | 555,962,812.77 DRIFT | 5.46% |
| 444 |
agentfun
AgentFun.AI |
$92,526,470.00 | $0.924931 | $470.46 | 100,000,000.00 AGENTFUN | -0.83% |
| 445 |
cash
CASH |
$92,523,975.00 | $0.999511 | $66,991,777.00 | 92,558,834.77 CASH | 0.01% |
| 446 |
wglue
Wrapped Glue |
$92,504,882.00 | $0.093626 | $21.14 | 988,028,020.68 WGLUE | -0.12% |
| 447 |
cet
CoinEx |
$92,063,736.00 | $0.035717 | $72,866.00 | 2,577,591,622.49 CET | -1.81% |
| 448 |
edu
Open Campus |
$91,849,786.00 | $0.144685 | $2,112,485.00 | 634,965,241.00 EDU | -0.13% |
| 449 |
nvm
Novem Pro |
$91,501,668.00 | $0.418691 | $283,065.00 | 218,541,041.12 NVM | 0.01% |
| 450 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 451 |
qubic
Qubic |
$90,392,933.00 | $6.89e-7 | $1,681,882.00 | 131,345,757,122,252.00 QUBIC | 1.35% |
| 452 |
sthype
Staked HYPE |
$90,182,828.00 | $25.84 | $3,700.91 | 3,479,320.05 STHYPE | 4.03% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
gmx
GMX |
$89,609,476.00 | $8.64 | $5,735,231.00 | 10,363,400.45 GMX | -0.08% |
| 455 |
mbtc
Babypie Wrapped BTC |
$89,524,483.00 | $88,850.87 | $2.79 | 1,007.58 MBTC | 0.09% |
| 456 |
usdc
Linea Bridged USDC (Linea) |
$89,166,560.00 | $0.998794 | $2,853,180.00 | 89,149,161.21 USDC | -0.08% |
| 457 |
pzeth
Renzo Restaked LST |
$89,153,499.00 | $3,544.32 | $1,110.09 | 25,153.88 PZETH | -1.72% |
| 458 |
venom
Venom |
$89,011,117.00 | $0.041875 | $1,407,472.00 | 2,126,288,006.92 VENOM | -0.09% |
| 459 |
tdccp
TDCCP |
$88,958,711.00 | $0.139012 | $449,844.00 | 639,999,980.90 TDCCP | 0.36% |
| 460 |
pgold
Pleasing Gold |
$88,531,406.00 | $4,536.38 | $74.83 | 19,505.00 PGOLD | 1.00% |
| 461 |
deep
DeepBook |
$88,120,223.00 | $0.035234 | $14,289,806.00 | 2,500,000,000.00 DEEP | 0.79% |
| 462 |
usdt
Cronos Bridged USDT (Cronos) |
$87,970,744.00 | $1.00 | $114,967.00 | 87,824,964.11 USDT | 0.44% |
| 463 |
me
Magic Eden |
$87,911,765.00 | $0.207164 | $13,454,209.00 | 424,521,328.24 ME | 1.46% |
| 464 |
ordi
ORDI |
$87,654,691.00 | $4.17 | $20,640,113.00 | 21,000,000.00 ORDI | 2.83% |
| 465 |
nxpc
Nexpace |
$87,654,152.00 | $0.379794 | $4,599,973.00 | 230,618,979.61 NXPC | 0.91% |
| 466 |
hsk
HashKey Platform Token |
$87,575,300.00 | $0.260173 | $1,452,846.00 | 336,630,009.00 HSK | -0.21% |
| 467 |
bera
Berachain |
$87,339,915.00 | $0.631608 | $19,526,796.00 | 138,250,690.37 BERA | 3.04% |
| 468 |
lux
Luxxcoin |
$86,337,447.00 | $0.000864 | $464,652.00 | 100,000,000,000.00 LUX | -1.33% |
| 469 |
hot
Holo |
$86,241,993.00 | $0.000485 | $3,276,010.00 | 177,619,433,541.14 HOT | -0.31% |
| 470 |
om
MANTRA |
$85,665,963.00 | $0.074412 | $15,494,835.00 | 1,151,209,391.34 OM | -0.43% |
| 471 |
ceth
cETH |
$85,332,088.00 | $58.89 | $1.34 | 1,447,933.17 CETH | -0.79% |
| 472 |
vana
Vana |
$85,147,541.00 | $2.76 | $3,768,393.00 | 30,800,000.00 VANA | 0.80% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
mog
Mog Coin |
$84,726,351.00 | $2.17e-7 | $5,087,198.00 | 390,564,927,941,505.75 MOG | 0.68% |
| 475 |
metal
Metal Blockchain |
$84,338,647.00 | $0.166139 | $711,430.00 | 507,639,839.05 METAL | 1.84% |
| 476 |
pieverse
Pieverse |
$84,496,619.00 | $0.456438 | $5,330,248.00 | 185,000,000.00 PIEVERSE | 0.08% |
| 477 |
vcnt
ViciCoin |
$83,947,647.00 | $17.13 | $230,283.00 | 4,896,366.95 VCNT | -0.04% |
| 478 |
savusd
Avant Staked USD |
$83,342,656.00 | $1.13 | $43,192.00 | 73,875,704.46 SAVUSD | 1.57% |
| 479 |
astr
Astar |
$83,222,077.00 | $0.010087 | $1,878,028.00 | 8,258,539,037.00 ASTR | 0.65% |
| 480 |
axl
Axelar |
$82,603,685.00 | $0.075576 | $12,873,612.00 | 1,093,320,727.03 AXL | 4.11% |
| 481 |
kava
Kava |
$82,597,908.00 | $0.076248 | $2,367,925.00 | 1,082,847,661.00 KAVA | -0.06% |
| 482 |
coca
COCA |
$82,579,921.00 | $0.726452 | $376,000.00 | 113,670,000.00 COCA | -1.60% |
| 483 |
zig
ZIGChain |
$82,875,783.00 | $0.058841 | $1,564,860.00 | 1,408,940,795.24 ZIG | 2.88% |
| 484 |
susd1+
staked USD1+ |
$81,643,846.00 | $1.01 | $20.28 | 80,499,587.07 SUSD1+ | -0.05% |
| 485 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$80,974,333.00 | $87,315.58 | $674,086.00 | 927.35 VBWBTC | -1.35% |
| 486 |
rose
Oasis |
$80,683,694.00 | $0.010774 | $1,604,236.00 | 7,487,279,536.00 ROSE | 1.85% |
| 487 |
vbill
VanEck Treasury Fund |
$80,642,263.00 | $1.00 | $0.00e+0 | 80,642,262.82 VBILL | 0.00% |
| 488 |
zeta
ZetaChain |
$80,499,042.00 | $0.068876 | $5,059,488.00 | 1,169,364,583.00 ZETA | 0.08% |
| 489 |
bio
Bio Protocol |
$80,444,857.00 | $0.045442 | $109,759,391.00 | 1,769,745,956.34 BIO | 3.00% |
| 490 |
moca
Moca Network |
$80,175,445.00 | $0.020246 | $5,287,016.00 | 3,952,692,403.18 MOCA | -2.50% |
| 491 |
sc
Siacoin |
$80,087,036.00 | $0.001429 | $2,479,201.00 | 56,025,636,522.08 SC | -1.73% |
| 492 |
xvg
Verge |
$79,433,270.00 | $0.004811 | $4,511,461.00 | 16,521,951,235.74 XVG | -1.27% |
| 493 |
vvs
VVS Finance |
$79,551,340.00 | $1.86e-6 | $501,208.00 | 42,851,692,607,146.68 VVS | -0.71% |
| 494 |
aic
AI Companions |
$79,520,540.00 | $0.079330 | $3,326,848.00 | 1,000,000,000.00 AIC | -2.78% |
| 495 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$78,916,869.00 | $2,627.06 | $22.10 | 30,040.00 MWETH | 0.30% |
| 496 |
ban
Comedian |
$78,584,814.00 | $0.078491 | $7,815,278.00 | 999,961,859.27 BAN | -3.77% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
popcat
Popcat |
$78,552,699.00 | $0.080227 | $7,915,455.00 | 979,978,669.96 POPCAT | -1.00% |
| 500 |
xpr
XPR Network |
$78,548,998.00 | $0.002778 | $1,752,475.00 | 28,270,580,925.10 XPR | 0.92% |