| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
lisusd
Lista USD |
$76,212,676.00 | $0.998621 | $97,837.00 | 76,317,851.59 LISUSD | -0.00% |
| 402 |
arkm
Arkham |
$75,815,399.00 | $0.121574 | $12,915,797.00 | 622,760,291.00 ARKM | 1.85% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
toshi
Toshi |
$75,650,151.00 | $0.000180 | $8,790,561.00 | 420,690,000,000.00 TOSHI | 2.70% |
| 405 |
tag
TAGGER |
$75,337,588.00 | $0.000691 | $4,480,559.00 | 108,864,805,114.17 TAG | 4.94% |
| 406 |
ron
Ronin |
$75,058,159.00 | $0.097065 | $4,848,937.00 | 772,401,679.43 RON | 3.14% |
| 407 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 408 |
cgusd
Cygnus Finance Global USD |
$74,989,182.00 | $0.994462 | $12.91 | 75,406,820.41 CGUSD | 0.00% |
| 409 |
feusd
Felix feUSD |
$74,611,136.00 | $0.995126 | $67,716.00 | 75,004,069.00 FEUSD | -0.05% |
| 410 |
bc
BCGame Coin |
$74,466,258.00 | $0.007453 | $41,799.00 | 9,989,326,216.13 BC | -0.09% |
| 411 |
dbr
deBridge |
$74,648,636.00 | $0.014018 | $12,883,492.00 | 5,325,146,909.00 DBR | 5.36% |
| 412 |
xaum
Matrixdock Gold |
$73,755,506.00 | $4,704.47 | $1,592,645.00 | 15,688.22 XAUM | -0.66% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
ckb
Nervos Network |
$73,614,486.00 | $0.001514 | $3,803,851.00 | 48,641,347,908.49 CKB | 1.61% |
| 415 |
plume
Plume |
$73,215,486.00 | $0.013215 | $31,344,619.00 | 5,545,561,594.00 PLUME | 0.48% |
| 416 |
tria
TRIA |
$72,691,476.00 | $0.033690 | $11,506,514.00 | 2,157,670,000.00 TRIA | -4.52% |
| 417 |
cys
Cysic |
$73,030,649.00 | $0.454052 | $17,392,645.00 | 160,800,000.00 CYS | -8.54% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
cet
CoinEx |
$72,498,624.00 | $0.028690 | $84,195.00 | 2,526,947,507.79 CET | 0.67% |
| 420 |
uai
UnifAI Network |
$71,975,383.00 | $0.300361 | $4,556,111.00 | 239,000,000.00 UAI | -9.72% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $499.70 | 364,931,378.40 GMRT | 11.64% |
| 423 |
astr
Astar |
$71,454,477.00 | $0.008323 | $3,344,862.00 | 8,587,248,589.00 ASTR | 2.32% |
| 424 |
fogo
Fogo |
$71,433,632.00 | $0.018715 | $5,317,572.00 | 3,811,287,872.53 FOGO | 3.98% |
| 425 |
temple
TempleDAO |
$71,068,669.00 | $3.00 | $1,327.93 | 23,722,422.59 TEMPLE | -0.01% |
| 426 |
gmx
GMX |
$71,064,568.00 | $6.85 | $6,620,108.00 | 10,385,527.83 GMX | -0.60% |
| 427 |
apyusd
apyUSD |
$70,981,970.00 | $1.35 | $251,972.00 | 52,391,574.11 APYUSD | 0.03% |
| 428 |
metal
Metal Blockchain |
$70,920,958.00 | $0.139707 | $534,360.00 | 507,639,839.05 METAL | -0.24% |
| 429 |
apes
APES |
$70,502,135.00 | $0.078336 | $213,740.00 | 900,000,000.00 APES | 0.57% |
| 430 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 431 |
zama
Zama |
$69,321,377.00 | $0.031135 | $75,546,018.00 | 2,200,000,000.00 ZAMA | 13.65% |
| 432 |
dusk
DUSK |
$69,983,514.00 | $0.139948 | $8,671,434.00 | 500,000,000.00 DUSK | 3.24% |
| 433 |
mf-one
Midas mF-ONE |
$69,438,805.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | 0.03% |
| 434 |
t
Threshold Network |
$69,421,583.00 | $0.006223 | $4,593,285.00 | 11,155,000,000.00 T | 1.01% |
| 435 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 436 |
axl
Axelar |
$69,038,947.00 | $0.059621 | $20,617,735.00 | 1,157,906,727.26 AXL | 0.27% |
| 437 |
brett
Brett |
$69,398,963.00 | $0.006990 | $23,665,550.00 | 9,909,607,465.15 BRETT | -0.29% |
| 438 |
xno
Nano |
$69,064,028.00 | $0.518308 | $1,312,698.00 | 133,248,297.00 XNO | 3.12% |
| 439 |
aztec
Aztec |
$69,150,852.00 | $0.023438 | $14,533,546.00 | 2,961,315,590.00 AZTEC | 6.61% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
npc
Non-Playable Coin |
$68,763,197.00 | $0.008520 | $6,186,350.00 | 8,050,126,520.00 NPC | 4.43% |
| 442 |
xpr
XPR Network |
$68,299,384.00 | $0.002384 | $649,565.00 | 28,652,669,445.06 XPR | -0.95% |
| 443 |
move
Movement |
$68,430,823.00 | $0.018631 | $12,401,140.00 | 3,672,916,667.00 MOVE | 1.51% |
| 444 |
irys
Irys |
$67,572,796.00 | $0.033711 | $7,998,939.00 | 2,000,000,000.00 IRYS | -1.46% |
| 445 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 446 |
sahara
Sahara AI |
$68,101,602.00 | $0.021690 | $10,863,961.00 | 3,141,770,834.00 SAHARA | 1.70% |
| 447 |
usdgo
USDGO |
$67,999,495.00 | $0.999989 | $10,087,614.00 | 68,000,230.00 USDGO | 0.01% |
| 448 |
vbill
VanEck Treasury Fund |
$67,330,850.00 | $1.00 | $0.00e+0 | 67,330,849.54 VBILL | 0.00% |
| 449 |
dola
DOLA |
$67,127,830.00 | $0.990675 | $78,529.00 | 67,758,235.68 DOLA | -0.06% |
| 450 |
alch
Alchemist AI |
$66,925,359.00 | $0.078674 | $13,812,733.00 | 850,000,000.00 ALCH | -2.51% |
| 451 |
nila
MindWaveDAO |
$66,435,521.00 | $0.078830 | $104,404.00 | 842,766,176.55 NILA | 0.17% |
| 452 |
kava
Kava |
$65,817,368.00 | $0.060808 | $5,857,757.00 | 1,082,847,040.00 KAVA | 1.22% |
| 453 |
usdm
MegaUSD |
$65,631,445.00 | $0.999422 | $624,935.00 | 65,832,275.05 USDM | 0.00% |
| 454 |
sn4
Targon |
$65,516,473.00 | $14.38 | $1,189,970.00 | 4,556,070.41 SN4 | -2.30% |
| 455 |
arc
AI Rig Complex |
$65,438,609.00 | $0.065438 | $4,633,090.00 | 999,983,271.29 ARC | -0.97% |
| 456 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 457 |
puff
Puff The Dragon |
$65,259,241.00 | $0.073416 | $42,862.00 | 888,888,888.00 PUFF | -0.64% |
| 458 |
flow
Flow |
$64,514,537.00 | $0.038911 | $7,563,455.00 | 1,657,277,323.42 FLOW | 2.72% |
| 459 |
qfi
Quantix Finance |
$64,446,137.00 | $64.44 | $1,382,009.00 | 1,000,000.00 QFI | 0.29% |
| 460 |
tbk
TronBank |
$64,419,490.00 | $0.645271 | $138,675.00 | 100,000,000.00 TBK | -0.26% |
| 461 |
polyx
Polymesh |
$64,366,974.00 | $0.050829 | $2,141,805.00 | 1,269,254,841.40 POLYX | 1.84% |
| 462 |
zora
Zora |
$64,590,485.00 | $0.014452 | $9,763,223.00 | 4,469,999,998.00 ZORA | 1.68% |
| 463 |
nmr
Numeraire |
$64,225,957.00 | $9.12 | $8,539,142.00 | 7,041,770.89 NMR | -1.54% |
| 464 |
elf
aelf |
$64,047,312.00 | $0.078158 | $1,092,870.00 | 819,518,118.06 ELF | -0.18% |
| 465 |
hunt
Greyhunt |
$63,350,599.00 | $2.94 | $9,717.59 | 21,526,688.48 HUNT | -0.04% |
| 466 |
lion
Loaded Lions |
$63,520,164.00 | $0.002073 | $724,147.00 | 30,642,643,274.00 LION | -6.63% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
xusd
StraitsX XUSD |
$62,876,231.00 | $0.999465 | $7,557,859.00 | 62,913,176.00 XUSD | -0.00% |
| 469 |
mog
Mog Coin |
$62,739,560.00 | $1.60e-7 | $11,364,310.00 | 390,561,998,053,223.31 MOG | 0.94% |
| 470 |
usdx
USDX |
$62,704,688.00 | $0.561747 | $2,489.36 | 111,568,045.00 USDX | 2.27% |
| 471 |
soon
SOON |
$62,220,546.00 | $0.183401 | $24,937,322.00 | 339,791,742.36 SOON | -4.76% |
| 472 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 473 |
vrsc
Verus |
$62,190,047.00 | $0.775198 | $1,601.18 | 80,224,761.16 VRSC | -0.43% |
| 474 |
kub
KUB Coin |
$61,976,070.00 | $0.898432 | $295,953.00 | 68,974,776.00 KUB | 2.52% |
| 475 |
swop
Swop |
$61,927,130.00 | $0.006193 | $12.99 | 9,999,998,190.51 SWOP | 0.10% |
| 476 |
rekt
Rekt |
$61,868,013.00 | $1.47e-7 | $630,763.00 | 420,690,000,000,000.00 REKT | 2.11% |
| 477 |
mwc
MimbleWimbleCoin |
$67,693,643.00 | $5.76 | $120,010.00 | 11,005,651.17 MWC | -11.25% |
| 478 |
usdon
Ondo U.S. Dollar Token |
$60,657,706.00 | $1.00 | $38,360,656.00 | 60,657,705.75 USDON | 0.00% |
| 479 |
agentfun
AgentFun.AI |
$60,303,604.00 | $0.604594 | $315.54 | 100,000,000.00 AGENTFUN | -0.81% |
| 480 |
home
HOME |
$60,186,344.00 | $0.016250 | $3,917,567.00 | 3,703,611,111.35 HOME | -0.30% |
| 481 |
moodeng
Moo Deng |
$60,229,635.00 | $0.060721 | $15,926,017.00 | 989,938,372.46 MOODENG | 2.92% |
| 482 |
sushi
Sushi |
$60,173,473.00 | $0.220323 | $8,897,120.00 | 273,012,266.13 SUSHI | -0.49% |
| 483 |
bio
Bio Protocol |
$59,808,810.00 | $0.033941 | $93,973,958.00 | 1,769,745,956.34 BIO | 7.73% |
| 484 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$59,954,078.00 | $0.012076 | $2,701.70 | 4,964,900,032.99 OM | -23.71% |
| 485 |
ccd
Concordium |
$60,001,083.00 | $0.004993 | $603,001.00 | 12,034,928,163.31 CCD | 4.62% |
| 486 |
popcat
Popcat |
$59,756,388.00 | $0.060936 | $13,888,835.00 | 979,978,669.96 POPCAT | 2.31% |
| 487 |
coai
ChainOpera AI |
$59,886,264.00 | $0.318647 | $5,005,240.00 | 188,000,098.00 COAI | 0.64% |
| 488 |
euri
Eurite |
$59,652,446.00 | $1.17 | $4,580,587.00 | 50,968,734.00 EURI | 0.09% |
| 489 |
pythia
PYTHIA |
$59,550,405.00 | $0.059662 | $1,544,925.00 | 998,158,306.14 PYTHIA | -0.47% |
| 490 |
baby
Babylon |
$59,402,519.00 | $0.015879 | $8,486,403.00 | 3,740,440,365.98 BABY | 1.01% |
| 491 |
esports
Yooldo Games |
$58,519,739.00 | $0.386371 | $3,173,889.00 | 151,800,000.00 ESPORTS | 6.40% |
| 492 |
geod
Geodnet |
$58,222,360.00 | $0.135401 | $1,519,535.00 | 429,953,902.62 GEOD | 6.86% |
| 493 |
hsk
HashKey Platform Token |
$58,135,144.00 | $0.168537 | $500,638.00 | 344,960,009.00 HSK | -0.41% |
| 494 |
jupusd
JupUSD |
$57,869,318.00 | $0.999352 | $5,693,379.00 | 57,901,305.86 JUPUSD | -0.01% |
| 495 |
msusd
Main Street USD |
$57,710,088.00 | $0.999931 | $4,682,300.00 | 57,713,812.11 MSUSD | 0.01% |
| 496 |
vtho
VeThor |
$57,619,915.00 | $0.000579 | $1,122,638.00 | 99,539,324,531.00 VTHO | 1.55% |
| 497 |
req
Request |
$57,449,895.00 | $0.077144 | $2,971,546.00 | 744,291,192.26 REQ | 1.95% |
| 498 |
xvg
Verge |
$57,293,085.00 | $0.003468 | $5,215,822.00 | 16,521,951,235.74 XVG | 2.48% |
| 499 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 500 |
upump
Unit Pump |
$56,984,680.00 | $0.001787 | $770,054.00 | 31,901,834,623.08 UPUMP | -0.44% |