| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
XAUR
Xaurum |
$3,339,088 | $0.046906 | $13,764 | 71,186,378 XAUR | 2.51% |
| 402 |
NPXSXEM
Pundi X NEM |
$3,313,064 | $0.000179 | $190,152 | 18,459,779,197 NPXSXEM | 30.83% |
| 403 |
OAX
OAX |
$3,215,350 | $0.043266 | $482,983 | 74,315,999 OAX | 1.87% |
| 404 |
VIBE
VIBE |
$3,205,098 | $0.012321 | $175,018 | 260,136,426 VIBE | 2.13% |
| 405 |
NIX
NIX |
$3,201,904 | $0.074041 | $98,686 | 43,245,163 NIX | 9.85% |
| 406 |
SNC
SunContract |
$3,155,789 | $0.025718 | $358,967 | 122,707,502 SNC | 4.97% |
| 407 |
BAAS
BaaSid |
$3,156,867 | $0.000644 | $1 | 4,900,000,000 BAAS | 0.00% |
| 408 |
FUEL
Etherparty |
$3,151,839 | $0.003152 | $1,297,218 | 1,000,000,000 FUEL | -1.79% |
| 409 |
KEY
Selfkey |
$3,126,844 | $0.001018 | $547,036 | 3,072,148,714 KEY | -0.25% |
| 410 |
TIOX
Trade Token X |
$3,125,927 | $0.036542 | $413 | 85,223,647 TIOX | -10.33% |
| 411 |
QUN
QunQun |
$3,057,724 | $0.004299 | $265,792 | 711,185,191 QUN | 0.92% |
| 412 |
BIS
Bismuth |
$3,056,946 | $0.205727 | $16,936 | 13,738,963 BIS | -7.32% |
| 413 |
NCT
PolySwarm |
$3,042,485 | $0.001967 | $253,212 | 1,546,457,129 NCT | 14.76% |
| 414 |
MTH
Monetha |
$3,036,218 | $0.007545 | $274,254 | 402,400,000 MTH | 5.34% |
| 415 |
CDT
Blox |
$3,027,671 | $0.004488 | $133,513 | 674,579,184 CDT | 2.07% |
| 416 |
DICE
Etheroll |
$2,997,799 | $0.428158 | $4 | 7,001,622 DICE | -0.19% |
| 417 |
HTML
HTMLCOIN |
$3,003,584 | $0.000057 | $27,506 | 53,067,332,239 HTML | 7.16% |
| 418 |
KRL
Kryll |
$2,966,871 | $0.105958 | $19,960 | 28,000,443 KRL | 3.60% |
| 419 |
PI
PCHAIN |
$2,955,455 | $0.003819 | $2,208 | 773,906,683 PI | 5.66% |
| 420 |
QLC
QLC Chain |
$2,935,002 | $0.012229 | $175,761 | 240,000,000 QLC | 0.43% |
| 421 |
INSTAR
Insights Network |
$2,931,782 | $0.014901 | $14,614 | 196,753,507 INSTAR | 2.55% |
| 422 |
VIB
Viberate |
$2,912,209 | $0.015099 | $801,789 | 192,869,794 VIB | 3.71% |
| 423 |
TAAS
TaaS |
$2,861,922 | $0.351329 | $154 | 8,146,000 TAAS | 0.00% |
| 424 |
SNM
SONM |
$2,850,676 | $0.007927 | $152,118 | 359,600,000 SNM | 2.56% |
| 425 |
PRE
Presearch |
$2,843,780 | $0.018767 | $4,076 | 151,527,901 PRE | 1.11% |
| 426 |
PMA
PumaPay |
$2,839,248 | $0.000108 | $1,827 | 26,276,422,229 PMA | 10.96% |
| 427 |
NGC
NAGA |
$2,818,476 | $0.039167 | $5,594 | 71,960,164 NGC | -5.24% |
| 428 |
XMC
Monero Classic |
$2,786,661 | $0.148279 | $595 | 18,793,369 XMC | 2.42% |
| 429 |
TRIO
Tripio |
$2,736,595 | $0.000730 | $3,267,653 | 3,750,000,000 TRIO | -0.91% |
| 430 |
CARD
Cardstack |
$2,729,542 | $0.001157 | $63,685 | 2,359,950,903 CARD | 14.44% |
| 431 |
LCC
Litecoin Cash |
$2,685,210 | $0.003966 | $62,406 | 677,044,949 LCC | -0.67% |
| 432 |
SOUL
Phantasma |
$2,653,368 | $0.046927 | $84,260 | 56,542,635 SOUL | 9.48% |
| 433 |
PHX
Red Pulse Phoenix |
$2,614,611 | $0.003152 | $621,472 | 829,588,687 PHX | -7.12% |
| 434 |
FTC
Feathercoin |
$2,643,116 | $0.009460 | $10,006 | 279,409,400 FTC | 7.80% |
| 435 |
DTA
DATA |
$2,575,544 | $0.000224 | $145,446 | 11,499,993,344 DTA | -0.52% |
| 436 |
BCPT
Blockmason Credit Protocol |
$2,562,794 | $0.022063 | $198,267 | 116,158,667 BCPT | 5.29% |
| 437 |
MDS
MediShares |
$2,544,146 | $0.003249 | $149,288 | 782,999,401 MDS | 2.42% |
| 438 |
NPX
NaPoleonX |
$2,557,539 | $0.105161 | $1,054 | 24,320,139 NPX | 6.27% |
| 439 |
VIN
VINchain |
$2,534,721 | $0.004295 | $128,829 | 590,108,901 VIN | 9.71% |
| 440 |
SENSE
Sense |
$2,553,520 | $0.005019 | $0 | 508,816,361 SENSE | -1.46% |
| 441 |
BMC
Blackmoon |
$2,515,526 | $0.046584 | $837 | 54,000,000 BMC | -3.82% |
| 442 |
BLK
BlackCoin |
$2,418,663 | $0.040325 | $18,977 | 59,979,702 BLK | 3.54% |
| 443 |
FOAM
FOAM |
$2,487,612 | $0.008420 | $4,468 | 295,448,859 FOAM | -0.45% |
| 444 |
EQL
Equal |
$2,456,883 | $0.004271 | $16,347 | 331,243,650 EQL | 7.60% |
| 445 |
ZCL
ZClassic |
$2,455,996 | $0.276910 | $10,834 | 8,869,296 ZCL | 1.26% |
| 446 |
ARN
Aeron |
$2,436,583 | $0.121902 | $816,361 | 19,988,000 ARN | 5.48% |
| 447 |
SNX
Synthetix Network Token |
$2,435,999 | $0.035727 | $32 | 185,756,244 SNX | 10.04% |
| 448 |
GET
Themis |
$2,425,019 | $0.004042 | $41,124 | 599,999,910 GET | 2.59% |
| 449 |
LYM
Lympo |
$2,418,496 | $0.002926 | $181,473 | 826,672,979 LYM | 1.42% |
| 450 |
BMX
BitMart Token |
$2,415,569 | $0.014070 | $391,991 | 171,676,754 BMX | 4.33% |
| 451 |
LXT
Litex |
$2,395,364 | $0.002395 | $132,523 | 999,999,987 LXT | 1.53% |
| 452 |
VBK
VeriBlock |
$2,407,685 | $0.003918 | $814 | 614,619,788 VBK | 6.46% |
| 453 |
LIT
Lition |
$2,395,875 | $0.067410 | $40,543 | 35,542,028 LIT | -1.78% |
| 454 |
CLAM
Clams |
$2,394,153 | $0.638471 | $116 | 4,142,257 CLAM | 16.48% |
| 455 |
BOX
ContentBox |
$2,394,183 | $0.002582 | $34,875 | 927,309,105 BOX | 0.00% |
| 456 |
RFR
Refereum |
$2,427,074 | $0.000485 | $108,816 | 4,999,180,100 RFR | 5.44% |
| 457 |
SLT
Smartlands |
$2,363,871 | $0.463423 | $52 | 5,100,895 SLT | 0.00% |
| 458 |
CNN
Content Neutrality Network |
$2,343,396 | $0.000060 | $143,208 | 39,035,223,816 CNN | 2.26% |
| 459 |
RBLX
Rublix |
$2,334,738 | $0.112348 | $1 | 20,781,283 RBLX | -2.04% |
| 460 |
CZR
CanonChain |
$2,321,361 | $0.003987 | $436 | 582,212,719 CZR | 2.11% |
| 461 |
NOKU
Noku |
$2,313,493 | $0.097300 | $366 | 23,777,027 NOKU | 0.00% |
| 462 |
IPC
IPChain |
$2,308,572 | $0.029476 | $189,890 | 80,776,130 IPC | -3.27% |
| 463 |
ECC
ECC |
$2,293,557 | $0.000092 | $316 | 24,999,999,999 ECC | 1.02% |
| 464 |
TERA
TERA |
$2,287,107 | $0.002708 | $44,673 | 844,711,128 TERA | 3.57% |
| 465 |
ERG
Ergo |
$2,278,167 | $0.174773 | $9 | 14,757,178 ERG | 2.31% |
| 466 |
MTV
MultiVAC |
$2,187,772 | $0.000525 | $164,726 | 4,170,356,000 MTV | 27.10% |
| 467 |
FTX
FintruX Network |
$2,263,105 | $0.023822 | $13,174 | 95,000,000 FTX | 5.24% |
| 468 |
BTO
Bottos |
$2,565,292 | $0.004698 | $155,414 | 546,000,153 BTO | 132.18% |
| 469 |
MIR
MIR COIN |
$2,204,036 | $0.002503 | $42,351 | 880,627,470 MIR | 5.13% |
| 470 |
SNET
Snetwork |
$2,169,314 | $0.010645 | $454,836 | 203,783,792 SNET | 0.07% |
| 471 |
SBD
Steem Dollars |
$2,174,728 | $0.384337 | $116,451 | 5,658,841 SBD | 1.52% |
| 472 |
XWC
WhiteCoin |
$2,194,096 | $0.008770 | $11,298 | 250,183,629 XWC | -22.93% |
| 473 |
VRA
Verasity |
$2,153,302 | $0.000555 | $7,681 | 3,881,289,143 VRA | 16.25% |
| 474 |
PLAT
BitGuild PLAT |
$2,152,601 | $0.000715 | $243,521 | 59,566,902 PLAT | 0.00% |
| 475 |
TUBE
BitTube |
$2,172,999 | $0.008604 | $12,867 | 252,557,277 TUBE | 1.39% |
| 476 |
XMY
Myriad |
$2,154,964 | $0.001242 | $1,930 | 1,734,828,500 XMY | -5.97% |
| 477 |
BOS
BOScoin |
$2,145,047 | $0.002477 | $309,115 | 865,842,500 BOS | 6.09% |
| 478 |
AT
Artfinity |
$2,097,916 | $0.016825 | $90,514 | 124,689,206 AT | -4.56% |
| 479 |
AUTO
Cube |
$2,128,845 | $0.000314 | $33,861 | 6,774,940,000 AUTO | -3.40% |
| 480 |
HYDRO
Hydro |
$2,121,306 | $0.000192 | $326,658 | 11,046,612,734 HYDRO | -4.81% |
| 481 |
BBR
Boolberry |
$2,119,800 | $0.160500 | $20,772 | 13,207,453 BBR | 1.31% |
| 482 |
![PlayCoin [ERC20]](https://bitpushnews.s3.amazonaws.com/5205264543220738835.png){kind=small}
PLX
PlayCoin [ERC20] |
$2,114,324 | $0.011701 | $0 | 989,236,313 PLX | 0.00% |
| 483 |
CVNT
Content Value Network |
$2,083,733 | $0.003922 | $369,257 | 850,000,000 CVNT | 4.02% |
| 484 |
LUN
Lunyr |
$2,063,781 | $0.898135 | $417,100 | 2,297,853 LUN | 11.02% |
| 485 |
SENT
Sentinel |
$2,076,686 | $0.001038 | $2,346 | 1,999,969,999 SENT | 8.96% |
| 486 |
AWC
Atomic Wallet Coin |
$2,040,164 | $0.208640 | $20 | 9,778,399 AWC | -9.70% |
| 487 |
FAT
Fatcoin |
$2,033,697 | $0.015807 | $1,260,443 | 125,655,308 FAT | 6.78% |
| 488 |
DBC
DeepBrain Chain |
$2,030,560 | $0.000635 | $84,621 | 3,200,000,000 DBC | -0.08% |
| 489 |
RET
RealTract |
$2,025,704 | $0.000191 | $13,801 | 10,600,000,000 RET | 1.26% |
| 490 |
NCASH
Nucleus Vision |
$2,011,365 | $0.000292 | $228,049 | 6,893,152,755 NCASH | 0.68% |
| 491 |
MVL
MVL |
$2,012,005 | $0.000321 | $3,219 | 7,654,276,413 MVL | 0.00% |
| 492 |
BITG
BitGreen |
$1,936,528 | $0.177038 | $4,157 | 10,939,146 BITG | -9.28% |
| 493 |
POT
PotCoin |
$1,990,126 | $0.008886 | $256 | 223,953,361 POT | 8.25% |
| 494 |
SKM
Skrumble Network |
$1,967,528 | $0.001926 | $241,270 | 1,021,680,996 SKM | 7.99% |
| 495 |
CPT
Cryptaur |
$2,005,242 | $0.000162 | $14,522 | 12,410,321,426 CPT | 6.95% |
| 496 |
TPAY
TokenPay |
$1,983,460 | $0.116724 | $5,290,353 | 16,993,046 TPAY | -1.25% |
| 497 |
SPND
Spendcoin |
$1,943,933 | $0.000854 | $13,013 | 2,275,208,888 SPND | 1.14% |
| 498 |
OCN
Odyssey |
$1,946,900 | $0.000310 | $192,414 | 6,270,306,738 OCN | 3.29% |
| 499 |
CBT
CommerceBlock |
$1,923,533 | $0.011000 | $614 | 174,866,686 CBT | 0.00% |
| 500 |
GNX
Genaro Network |
$1,899,685 | $0.007362 | $5,952,440 | 258,031,187 GNX | 5.09% |