| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$120,451,517.00 | $0.002505 | $5,571,575.00 | 48,075,050,127.73 CKB | 5.04% |
| 402 |
pusd
Pleasing USD |
$120,392,962.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 403 |
yfi
yearn.finance |
$119,804,220.00 | $3,414.03 | $9,567,375.00 | 35,091.99 YFI | 2.15% |
| 404 |
reusd
Re Protocol reUSD |
$116,115,903.00 | $1.06 | $1,114,781.00 | 109,767,236.23 REUSD | 0.03% |
| 405 |
cdceth
Crypto.com Staked ETH |
$115,370,699.00 | $3,167.78 | $12,016.77 | 36,420.00 CDCETH | 0.74% |
| 406 |
mina
Mina Protocol |
$115,165,655.00 | $0.090582 | $22,584,477.00 | 1,271,252,482.84 MINA | 11.63% |
| 407 |
fogo
Fogo |
$115,331,216.00 | $0.030636 | $135,061,247.00 | 3,760,881,206.83 FOGO | 5.69% |
| 408 |
mag7.ssi
MAG7.ssi |
$114,900,188.00 | $0.682104 | $1,626,998.00 | 168,441,660.48 MAG7.SSI | 1.11% |
| 409 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 410 |
aioz
AIOZ Network |
$114,943,691.00 | $0.093672 | $7,186,213.00 | 1,227,090,921.34 AIOZ | 4.40% |
| 411 |
ron
Ronin |
$114,295,457.00 | $0.156773 | $11,671,525.00 | 729,054,075.43 RON | 9.75% |
| 412 |
strx
Staked TRX |
$113,859,212.00 | $0.374628 | $3,504,421.00 | 343,642,730.00 STRX | 1.74% |
| 413 |
dgb
DigiByte |
$113,876,979.00 | $0.006301 | $3,283,703.00 | 18,091,493,740.85 DGB | 1.35% |
| 414 |
kub
KUB Coin |
$112,654,520.00 | $1.27 | $547,497.00 | 88,850,000.00 KUB | -0.32% |
| 415 |
weeth
Polygon Bridged weETH (Katana) |
$112,611,375.00 | $3,263.86 | $114,386.00 | 34,502.53 WEETH | 1.27% |
| 416 |
superoeth
Super OETH |
$112,503,987.00 | $3,000.98 | $825,916.00 | 37,495.05 SUPEROETH | 1.67% |
| 417 |
rvn
Ravencoin |
$110,948,341.00 | $0.006919 | $7,139,893.00 | 16,039,869,772.25 RVN | 2.32% |
| 418 |
zrx
0x Protocol |
$110,952,856.00 | $0.130637 | $10,655,347.00 | 848,396,562.91 ZRX | 1.16% |
| 419 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 104,189,080.90 WSRUSD | 0.00% |
| 420 |
would
would |
$109,732,734.00 | $0.110386 | $77,840.00 | 999,452,593.37 WOULD | 2.55% |
| 421 |
babydoge
Baby Doge Coin |
$109,390,871.00 | $6.13e-10 | $6,067,428.00 | 178,411,444,720,729,408.00 BABYDOGE | 2.12% |
| 422 |
move
Movement |
$109,027,954.00 | $0.034228 | $15,902,477.00 | 3,179,200,000.00 MOVE | 2.18% |
| 423 |
pieverse
Pieverse |
$108,977,329.00 | $0.558007 | $22,854,741.00 | 195,000,000.00 PIEVERSE | 10.29% |
| 424 |
turbo
Turbo |
$108,067,615.00 | $0.001566 | $15,653,671.00 | 69,000,000,000.00 TURBO | 1.64% |
| 425 |
eth+
ETHPlus |
$107,887,468.00 | $3,209.38 | $706,955.00 | 33,613.18 ETH+ | 1.44% |
| 426 |
velo
Velo |
$107,833,270.00 | $0.006139 | $13,815,635.00 | 17,563,876,115.00 VELO | 5.61% |
| 427 |
dusk
DUSK |
$107,133,012.00 | $0.213896 | $85,567,418.00 | 500,000,000.00 DUSK | -1.75% |
| 428 |
frax
Frax (prev. FXS) |
$107,287,378.00 | $1.17 | $34,536,157.00 | 91,776,421.92 FRAX | 6.94% |
| 429 |
edu
Open Campus |
$106,646,777.00 | $0.164299 | $9,091,519.00 | 649,465,242.00 EDU | 12.77% |
| 430 |
kaito
KAITO |
$105,435,432.00 | $0.437148 | $14,058,165.00 | 241,388,889.00 KAITO | -0.62% |
| 431 |
me
Magic Eden |
$105,613,104.00 | $0.246303 | $35,275,252.00 | 428,721,254.58 ME | 1.92% |
| 432 |
t
Threshold Network |
$105,278,000.00 | $0.009438 | $3,795,703.00 | 11,155,000,000.00 T | 3.29% |
| 433 |
deep
DeepBook |
$104,206,461.00 | $0.041713 | $19,166,919.00 | 2,500,000,000.00 DEEP | 5.99% |
| 434 |
arkm
Arkham |
$103,492,338.00 | $0.182034 | $35,431,940.00 | 568,532,082.00 ARKM | 2.82% |
| 435 |
usdz
Anzen USDz |
$103,356,824.00 | $0.995409 | $316,673.00 | 103,812,435.61 USDZ | 0.04% |
| 436 |
mog
Mog Coin |
$102,642,896.00 | $2.63e-7 | $8,802,985.00 | 390,561,998,053,223.31 MOG | 8.18% |
| 437 |
sthype
Staked HYPE |
$102,879,895.00 | $21.89 | $21,431.00 | 4,701,833.24 STHYPE | 3.57% |
| 438 |
awe
AWE Network |
$102,365,434.00 | $0.052696 | $5,714,195.00 | 1,942,420,283.03 AWE | 3.58% |
| 439 |
avusd
Avant USD |
$101,606,139.00 | $0.999981 | $105,686.00 | 101,570,282.83 AVUSD | 0.16% |
| 440 |
weeths
ether.fi weETHs |
$101,124,038.00 | $3,136.06 | $43,655.00 | 32,247.52 WEETHS | 1.59% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
mnee
MNEE USD Stablecoin |
$100,526,159.00 | $0.999999 | $81,284.00 | 100,717,433.40 MNEE | -0.02% |
| 443 |
zil
Zilliqa |
$100,441,568.00 | $0.005116 | $9,654,523.00 | 19,655,899,787.84 ZIL | 2.34% |
| 444 |
usdr
Ring USD |
$100,377,557.00 | $1.00 | $24,149.00 | 100,400,000.00 USDR | 0.06% |
| 445 |
coco
coco |
$100,155,623.00 | $0.100170 | $1,379,254.00 | 1,000,000,000.00 COCO | 5.08% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 447 |
linea
Linea |
$96,644,919.00 | $0.005445 | $40,984,294.00 | 17,757,606,045.26 LINEA | 0.82% |
| 448 |
home
HOME |
$96,261,501.00 | $0.029089 | $18,955,561.00 | 3,309,444,444.35 HOME | -3.50% |
| 449 |
alch
Alchemist AI |
$95,770,327.00 | $0.113071 | $42,966,739.00 | 850,000,000.00 ALCH | 24.37% |
| 450 |
xno
Nano |
$95,377,751.00 | $0.715836 | $636,272.00 | 133,248,297.00 XNO | 0.54% |
| 451 |
ebtc
Ether.fi Staked BTC |
$94,199,348.00 | $89,925.46 | $380,296.00 | 1,047.55 EBTC | 2.01% |
| 452 |
aleo
ALEO |
$94,823,094.00 | $0.115401 | $4,280,845.00 | 821,740,114.48 ALEO | -1.81% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
conscious
Conscious Token |
$94,756,808.00 | $0.202320 | $21.09 | 468,351,273.91 CONSCIOUS | -0.75% |
| 455 |
pgold
Pleasing Gold |
$93,670,939.00 | $4,799.15 | $332.97 | 19,505.00 PGOLD | 0.18% |
| 456 |
usda
USDA |
$93,575,564.00 | $0.963309 | $2,000,708.00 | 93,741,964.48 USDA | -3.49% |
| 457 |
cash
CASH |
$93,148,129.00 | $0.999800 | $12,501,227.00 | 93,163,251.16 CASH | 0.00% |
| 458 |
agentfun
AgentFun.AI |
$92,286,788.00 | $0.921997 | $853.35 | 100,000,000.00 AGENTFUN | 1.29% |
| 459 |
steaketh
Steakhouse ETH Morpho Vault |
$92,223,335.00 | $3,121.96 | $0.00e+0 | 29,540.21 STEAKETH | 1.66% |
| 460 |
onyc
Onchain Yield Coin |
$92,055,106.00 | $1.07 | $2,657,654.00 | 86,380,815.62 ONYC | -0.35% |
| 461 |
xvs
Venus |
$92,050,110.00 | $5.49 | $39,725,596.00 | 16,756,737.01 XVS | 4.57% |
| 462 |
pzeth
Renzo Restaked LST |
$91,157,149.00 | $3,623.98 | $11,163.01 | 25,153.88 PZETH | 0.44% |
| 463 |
irys
Irys |
$90,969,738.00 | $0.045520 | $22,111,159.00 | 2,000,000,000.00 IRYS | 6.34% |
| 464 |
mbtc
Babypie Wrapped BTC |
$90,458,399.00 | $89,828.21 | $11,656.17 | 1,006.77 MBTC | 0.76% |
| 465 |
sxt
Space and Time |
$90,171,494.00 | $0.034029 | $129,808,965.00 | 2,670,225,635.27 SXT | 18.02% |
| 466 |
lux
Luxxcoin |
$89,765,973.00 | $0.000898 | $497,187.00 | 100,000,000,000.00 LUX | 3.33% |
| 467 |
shfl
Shuffle |
$89,181,458.00 | $0.241482 | $117,985.00 | 369,325,889.70 SHFL | -1.06% |
| 468 |
xpr
XPR Network |
$89,180,382.00 | $0.003142 | $1,946,829.00 | 28,387,746,193.94 XPR | 3.56% |
| 469 |
ub
Unibase |
$89,092,524.00 | $0.035646 | $6,676,060.00 | 2,500,000,000.00 UB | -0.88% |
| 470 |
srusde
Strata Senior USDe |
$89,057,587.00 | $1.00 | $11,173.69 | 88,711,172.62 SRUSDE | -0.26% |
| 471 |
usdc
Linea Bridged USDC (Linea) |
$89,075,837.00 | $0.999104 | $24,413,095.00 | 89,149,161.21 USDC | -0.22% |
| 472 |
kava
Kava |
$88,849,533.00 | $0.082047 | $4,016,138.00 | 1,082,847,624.00 KAVA | 4.83% |
| 473 |
clo
Yei Finance |
$89,147,268.00 | $0.690527 | $13,898,406.00 | 129,100,000.00 CLO | 13.05% |
| 474 |
sdai
Savings xDAI |
$88,578,184.00 | $1.22 | $2,446,382.00 | 72,517,107.16 SDAI | 0.06% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
sn64
Chutes |
$88,540,585.00 | $21.25 | $781,745.00 | 4,162,563.80 SN64 | 3.28% |
| 477 |
temple
TempleDAO |
$88,379,119.00 | $3.73 | $8,534.94 | 23,722,422.59 TEMPLE | -0.42% |
| 478 |
moca
Moca Network |
$88,081,843.00 | $0.022255 | $8,581,206.00 | 3,952,692,403.18 MOCA | 1.97% |
| 479 |
zeta
ZetaChain |
$88,021,312.00 | $0.072232 | $6,596,034.00 | 1,218,000,000.00 ZETA | 5.12% |
| 480 |
qubic
Qubic |
$88,037,813.00 | $6.61e-7 | $2,305,079.00 | 133,252,282,763,403.00 QUBIC | 3.11% |
| 481 |
usdt
Cronos Bridged USDT (Cronos) |
$87,746,384.00 | $1.00 | $138,407.00 | 87,824,964.11 USDT | -0.03% |
| 482 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 483 |
savusd
Avant Staked USD |
$87,560,773.00 | $1.14 | $28,683.00 | 76,937,902.94 SAVUSD | 0.15% |
| 484 |
astr
Astar |
$87,011,669.00 | $0.010209 | $3,637,480.00 | 8,526,466,335.00 ASTR | 1.58% |
| 485 |
hot
Holo |
$87,011,046.00 | $0.000490 | $5,234,885.00 | 177,619,433,541.14 HOT | 3.53% |
| 486 |
ordi
ORDI |
$86,931,286.00 | $4.14 | $20,028,536.00 | 21,000,000.00 ORDI | -1.54% |
| 487 |
sc
Siacoin |
$86,940,340.00 | $0.001551 | $3,551,260.00 | 56,025,636,522.08 SC | 1.51% |
| 488 |
drift
Drift Protocol |
$86,160,901.00 | $0.155203 | $14,305,492.00 | 555,962,812.77 DRIFT | 1.99% |
| 489 |
blur
Blur |
$86,046,517.00 | $0.031819 | $14,391,448.00 | 2,700,109,194.78 BLUR | -0.18% |
| 490 |
frog
just a frog |
$86,006,593.00 | $0.086000 | $45,456.00 | 999,999,961.94 FROG | 3.48% |
| 491 |
nvm
Novem Pro |
$85,138,068.00 | $0.413991 | $282,321.00 | 205,641,397.23 NVM | 0.50% |
| 492 |
sushi
Sushi |
$85,091,172.00 | $0.311809 | $15,657,457.00 | 273,012,266.13 SUSHI | 1.44% |
| 493 |
upump
Unit Pump |
$85,045,607.00 | $0.002672 | $2,133,262.00 | 31,901,834,623.08 UPUMP | 8.23% |
| 494 |
arrr
Pirate Chain |
$84,921,279.00 | $0.431416 | $480,325.00 | 196,213,797.97 ARRR | 5.84% |
| 495 |
mew
cat in a dogs world |
$84,480,653.00 | $0.000951 | $23,484,012.00 | 88,888,888,888.88 MEW | 7.37% |
| 496 |
bio
Bio Protocol |
$84,485,712.00 | $0.047746 | $60,773,527.00 | 1,769,745,956.34 BIO | 1.11% |
| 497 |
nxpc
Nexpace |
$83,573,634.00 | $0.355953 | $14,487,205.00 | 234,863,715.17 NXPC | 6.56% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
dai
DAI on PulseChain |
$82,460,404.00 | $0.001855 | $554,358.00 | 44,365,217,135.40 DAI | 9.58% |