| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$68,188,108.00 | $0.001411 | $2,956,428.00 | 48,435,447,230.80 CKB | -3.56% |
| 402 |
usdgo
USDGO |
$67,991,237.00 | $0.999853 | $724,011.00 | 68,000,230.00 USDGO | 0.01% |
| 403 |
uai
UnifAI Network |
$67,818,839.00 | $0.282279 | $22,287,682.00 | 239,000,000.00 UAI | -36.74% |
| 404 |
metal
Metal Blockchain |
$67,497,339.00 | $0.132963 | $562,823.00 | 507,639,839.05 METAL | -1.58% |
| 405 |
npc
Non-Playable Coin |
$67,444,721.00 | $0.008382 | $3,094,218.00 | 8,050,126,520.00 NPC | -5.15% |
| 406 |
dydx
dYdX |
$67,436,703.00 | $0.081341 | $4,550,490.00 | 829,840,013.92 DYDX | -4.96% |
| 407 |
agentfun
AgentFun.AI |
$67,225,348.00 | $0.672253 | $1,073.93 | 100,000,000.00 AGENTFUN | -1.04% |
| 408 |
astr
Astar |
$67,057,630.00 | $0.007822 | $4,254,722.00 | 8,572,377,429.00 ASTR | -1.12% |
| 409 |
puff
Puff The Dragon |
$66,576,759.00 | $0.074899 | $14,837.71 | 888,888,888.00 PUFF | -0.04% |
| 410 |
xpr
XPR Network |
$65,929,979.00 | $0.002304 | $1,687,387.00 | 28,608,468,519.39 XPR | -2.37% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
mbg
MBG By Multibank Group |
$65,718,932.00 | $0.355547 | $6,248,783.00 | 185,307,099.40 MBG | 1.92% |
| 413 |
tdccp
TDCCP |
$65,683,942.00 | $0.102761 | $227,835.00 | 639,999,980.90 TDCCP | -3.05% |
| 414 |
elf
aelf |
$65,679,791.00 | $0.080188 | $582,376.00 | 819,143,215.52 ELF | -2.18% |
| 415 |
burn
BurnedFi |
$65,576,795.00 | $5.31 | $1,777,071.00 | 12,359,362.19 BURN | 4.43% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
brett
Brett |
$65,113,085.00 | $0.006601 | $7,342,311.00 | 9,909,608,708.94 BRETT | -3.43% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
edu
Open Campus |
$65,050,734.00 | $0.077818 | $4,166,178.00 | 836,375,099.00 EDU | -2.76% |
| 420 |
gmx
GMX |
$64,770,436.00 | $6.25 | $4,704,049.00 | 10,370,825.76 GMX | -4.65% |
| 421 |
alch
Alchemist AI |
$64,607,368.00 | $0.076051 | $5,933,677.00 | 850,000,000.00 ALCH | -4.77% |
| 422 |
tag
TAGGER |
$64,728,950.00 | $0.000595 | $2,433,065.00 | 108,864,805,114.17 TAG | 2.87% |
| 423 |
velo
Velo |
$64,244,419.00 | $0.003669 | $2,673,971.00 | 17,563,876,115.00 VELO | -5.13% |
| 424 |
vbill
VanEck Treasury Fund |
$64,040,414.00 | $1.00 | $0.00e+0 | 64,040,413.70 VBILL | 0.00% |
| 425 |
rave
RaveDAO |
$63,148,611.00 | $0.264715 | $7,429,723.00 | 239,172,222.00 RAVE | 3.82% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
myx
MYX Finance |
$63,147,949.00 | $0.331229 | $12,941,501.00 | 190,768,939.69 MYX | -2.61% |
| 428 |
vvs
VVS Finance |
$62,920,164.00 | $1.44e-6 | $111,775.00 | 43,550,331,872,463.74 VVS | -0.83% |
| 429 |
usdm
MegaUSD |
$62,820,880.00 | $0.997114 | $1,327,168.00 | 63,002,698.20 USDM | -0.28% |
| 430 |
xno
Nano |
$62,690,597.00 | $0.470326 | $173,899.00 | 133,248,297.00 XNO | -2.32% |
| 431 |
apes
APES |
$62,188,756.00 | $0.069255 | $203,860.00 | 900,000,000.00 APES | -2.72% |
| 432 |
mantra
MANTRA |
$61,958,549.00 | $0.012828 | $10,045,594.00 | 4,842,397,006.41 MANTRA | -8.44% |
| 433 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$61,847,886.00 | $0.012792 | $55,835.00 | 4,842,397,006.41 OM | -8.36% |
| 434 |
kub
KUB Coin |
$61,449,631.00 | $0.890900 | $219,036.00 | 68,974,776.00 KUB | -1.62% |
| 435 |
swop
Swop |
$61,276,125.00 | $0.006128 | $130.96 | 9,999,998,190.51 SWOP | 0.00% |
| 436 |
aztec
Aztec |
$61,079,820.00 | $0.020784 | $10,560,469.00 | 2,945,161,785.00 AZTEC | -9.12% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
usdon
Ondo U.S. Dollar Token |
$61,053,041.00 | $1.00 | $33.79 | 61,053,041.33 USDON | 0.00% |
| 439 |
pythia
PYTHIA |
$60,792,553.00 | $0.060905 | $620,127.00 | 998,160,851.35 PYTHIA | -0.27% |
| 440 |
basedhype
BasedHype |
$60,739,487.00 | $0.006095 | $5,508.81 | 10,000,000,000.00 BASEDHYPE | -4.13% |
| 441 |
sn4
Targon |
$60,624,037.00 | $13.85 | $1,128,076.00 | 4,402,524.60 SN4 | 3.56% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
rekt
Rekt |
$60,150,395.00 | $1.43e-7 | $627,213.00 | 420,690,000,000,000.00 REKT | -2.17% |
| 444 |
apxusd
apxUSD |
$60,088,848.00 | $1.00 | $3,447,035.00 | 60,078,450.00 APXUSD | 0.21% |
| 445 |
bdca
BitDCA |
$59,517,050.00 | $0.726001 | $314,581.00 | 81,977,445.81 BDCA | -3.43% |
| 446 |
geod
Geodnet |
$59,305,933.00 | $0.140027 | $344,993.00 | 423,438,902.62 GEOD | 0.70% |
| 447 |
btw
Bitway |
$59,292,362.00 | $0.027045 | $10,680,380.00 | 2,200,000,000.00 BTW | -13.40% |
| 448 |
arkm
Arkham |
$58,386,905.00 | $0.102879 | $13,276,844.00 | 568,532,082.00 ARKM | -3.27% |
| 449 |
vtho
VeThor |
$58,352,411.00 | $0.000591 | $1,379,226.00 | 98,772,911,429.00 VTHO | -1.90% |
| 450 |
usdx
USDX |
$58,128,579.00 | $0.521015 | $6,553.57 | 111,568,045.00 USDX | -1.07% |
| 451 |
mog
Mog Coin |
$58,071,396.00 | $1.49e-7 | $8,260,320.00 | 390,561,998,053,223.31 MOG | -1.72% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
aleo
ALEO |
$57,767,769.00 | $0.059138 | $1,576,130.00 | 976,856,618.18 ALEO | -1.99% |
| 454 |
soon
SOON |
$57,709,590.00 | $0.125224 | $2,541,011.00 | 460,692,732.66 SOON | -4.22% |
| 455 |
axl
Axelar |
$57,430,514.00 | $0.050483 | $7,658,081.00 | 1,139,533,745.58 AXL | -3.56% |
| 456 |
polyx
Polymesh |
$56,944,336.00 | $0.045250 | $3,551,452.00 | 1,258,153,782.61 POLYX | -2.37% |
| 457 |
vrsc
Verus |
$56,920,098.00 | $0.710745 | $357.18 | 80,086,589.32 VRSC | -7.46% |
| 458 |
sn120
affine |
$56,880,990.00 | $21.25 | $612,480.00 | 2,692,391.34 SN120 | 2.23% |
| 459 |
upump
Unit Pump |
$56,826,150.00 | $0.001785 | $688,448.00 | 31,901,834,623.08 UPUMP | -4.64% |
| 460 |
deso
Decentralized Social |
$56,736,538.00 | $5.39 | $41,167.00 | 10,532,253.89 DESO | -5.53% |
| 461 |
kava
Kava |
$56,703,089.00 | $0.052485 | $4,717,468.00 | 1,082,847,245.00 KAVA | -4.08% |
| 462 |
bce
bitcastle Token |
$56,690,526.00 | $0.141726 | $93,632.00 | 400,000,000.00 BCE | 0.38% |
| 463 |
moca
Moca Network |
$56,654,235.00 | $0.013867 | $3,828,090.00 | 4,092,939,316.76 MOCA | -5.31% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
plume
Plume |
$55,854,472.00 | $0.010472 | $6,714,650.00 | 5,333,445,480.00 PLUME | -4.81% |
| 466 |
orca
Orca |
$55,279,374.00 | $0.909930 | $7,363,297.00 | 60,798,795.62 ORCA | -2.65% |
| 467 |
ccd
Concordium |
$54,997,618.00 | $0.004585 | $494,258.00 | 11,995,979,441.09 CCD | -0.32% |
| 468 |
robo
Fabric Protocol |
$54,952,541.00 | $0.024687 | $26,971,529.00 | 2,231,000,000.00 ROBO | -2.67% |
| 469 |
coai
ChainOpera AI |
$54,948,979.00 | $0.292272 | $3,054,288.00 | 188,000,098.00 COAI | -4.36% |
| 470 |
aeur
Anchored Coins AEUR |
$54,847,489.00 | $1.15 | $27,001.00 | 47,829,604.60 AEUR | -0.35% |
| 471 |
ban
Comedian |
$54,690,917.00 | $0.054621 | $7,766,410.00 | 999,961,859.27 BAN | -2.93% |
| 472 |
ankr
Ankr Network |
$54,601,541.00 | $0.005467 | $63,859,403.00 | 10,000,000,000.00 ANKR | -0.44% |
| 473 |
jellyjelly
Jelly-My-Jelly |
$54,544,484.00 | $0.054576 | $5,243,437.00 | 999,999,099.34 JELLYJELLY | 0.19% |
| 474 |
euri
Eurite |
$54,219,055.00 | $1.15 | $2,824,491.00 | 46,968,933.00 EURI | -0.19% |
| 475 |
xyo
XYO Network |
$53,880,658.00 | $0.003872 | $3,503,402.00 | 13,931,216,938.01 XYO | -1.91% |
| 476 |
lbt
Law Blocks AI |
$53,856,190.00 | $0.219823 | $548,581.00 | 244,997,999.00 LBT | -0.36% |
| 477 |
hsk
HashKey Platform Token |
$53,767,456.00 | $0.155868 | $634,512.00 | 344,960,009.00 HSK | -3.01% |
| 478 |
wkc
Wiki Cat |
$53,702,101.00 | $1.01e-7 | $411,206.00 | 539,762,972,604,069.88 WKC | 3.62% |
| 479 |
dai
DAI on PulseChain |
$53,624,109.00 | $0.001211 | $151,760.00 | 44,358,600,437.45 DAI | -6.60% |
| 480 |
spk
Spark |
$53,561,338.00 | $0.021348 | $11,564,335.00 | 2,509,864,853.45 SPK | -4.00% |
| 481 |
me
Magic Eden |
$53,396,784.00 | $0.108367 | $17,520,867.00 | 492,862,727.35 ME | -3.81% |
| 482 |
crclx
Circle xStock |
$53,128,832.00 | $125.57 | $5,665,442.00 | 423,249.66 CRCLX | -1.19% |
| 483 |
elg
Escoin |
$53,119,946.00 | $0.289053 | $288,819.00 | 184,209,191.10 ELG | -0.13% |
| 484 |
sushi
Sushi |
$52,711,289.00 | $0.193130 | $6,719,425.00 | 273,012,266.13 SUSHI | -3.15% |
| 485 |
aic
AI Companions |
$52,574,937.00 | $0.052642 | $351,455.00 | 1,000,000,000.00 AIC | -0.65% |
| 486 |
anvl
Anvil |
$52,557,435.00 | $0.000647 | $47,228.00 | 81,258,438,322.55 ANVL | 4.53% |
| 487 |
mew
cat in a dogs world |
$52,186,245.00 | $0.000588 | $7,953,826.00 | 88,888,888,888.88 MEW | -4.90% |
| 488 |
pci
Paycoin |
$52,129,931.00 | $0.051039 | $431,081.00 | 1,022,576,439.00 PCI | -0.75% |
| 489 |
blur
Blur |
$51,842,957.00 | $0.018806 | $4,810,543.00 | 2,759,792,937.21 BLUR | -4.24% |
| 490 |
iotx
IoTeX |
$51,685,900.00 | $0.005467 | $5,434,607.00 | 9,441,368,895.00 IOTX | 3.76% |
| 491 |
opn
Opinion |
$51,574,862.00 | $0.260292 | $18,579,847.00 | 198,500,000.00 OPN | -5.31% |
| 492 |
fidd
Fidelity Digital Dollar |
$51,372,951.00 | $0.999411 | $12,155,060.00 | 51,401,078.59 FIDD | -0.04% |
| 493 |
q
Quack AI |
$51,231,221.00 | $0.012798 | $4,441,458.00 | 4,000,176,660.00 Q | -0.60% |
| 494 |
esp
Espresso |
$50,599,227.00 | $0.097258 | $7,793,870.00 | 520,550,000.00 ESP | 3.87% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
sc
Siacoin |
$50,569,659.00 | $0.001017 | $933,711.00 | 49,751,295,000.02 SC | -2.22% |
| 497 |
nmr
Numeraire |
$50,300,795.00 | $7.24 | $4,394,019.00 | 6,947,865.31 NMR | -2.98% |
| 498 |
flow
Flow |
$50,286,287.00 | $0.030605 | $8,699,350.00 | 1,649,542,618.47 FLOW | 1.67% |
| 499 |
xch
Chia |
$50,190,506.00 | $2.76 | $2,645,759.00 | 18,151,896.00 XCH | 2.32% |
| 500 |
usdkg
USDKG |
$50,006,567.00 | $1.00 | $217,658.00 | 50,000,000.00 USDKG | -0.00% |