| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xvg
Verge |
$121,876,159.00 | $0.007355 | $41,060,743.00 | 16,521,951,235.74 XVG | 18.76% |
| 402 |
mag7.ssi
MAG7.ssi |
$121,235,923.00 | $0.719512 | $706,741.00 | 168,482,463.12 MAG7.SSI | 0.89% |
| 403 |
babydoge
Baby Doge Coin |
$121,240,512.00 | $6.86e-10 | $4,449,098.00 | 176,623,105,870,154,592.00 BABYDOGE | 1.67% |
| 404 |
conscious
Conscious Token |
$121,218,683.00 | $0.258845 | $135.56 | 468,351,273.91 CONSCIOUS | 1.01% |
| 405 |
cdceth
Crypto.com Staked ETH |
$121,176,666.00 | $3,321.10 | $25,659.00 | 36,420.00 CDCETH | 0.35% |
| 406 |
yfi
yearn.finance |
$121,212,569.00 | $3,457.53 | $9,024,627.00 | 35,091.99 YFI | 3.06% |
| 407 |
ozo
Ozone Chain |
$120,941,045.00 | $0.130876 | $218,377.00 | 924,088,858.00 OZO | 0.10% |
| 408 |
frxusd
Frax USD |
$120,822,636.00 | $0.999815 | $4,973,960.00 | 120,837,994.52 FRXUSD | -0.02% |
| 409 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 410 |
zrx
0x Protocol |
$119,655,119.00 | $0.140889 | $13,970,255.00 | 848,396,562.91 ZRX | 4.94% |
| 411 |
rvn
Ravencoin |
$119,500,244.00 | $0.007453 | $6,623,409.00 | 16,016,233,807.35 RVN | -0.83% |
| 412 |
superoeth
Super OETH |
$119,494,095.00 | $3,126.15 | $30,363.00 | 38,222.26 SUPEROETH | 0.80% |
| 413 |
eth+
ETHPlus |
$117,137,907.00 | $3,349.68 | $1,712,126.00 | 34,968.63 ETH+ | 0.66% |
| 414 |
kta
Keeta |
$116,643,014.00 | $0.247273 | $4,375,234.00 | 471,501,777.45 KTA | 7.02% |
| 415 |
kub
KUB Coin |
$116,626,543.00 | $1.31 | $416,344.00 | 88,850,000.00 KUB | -1.43% |
| 416 |
velo
Velo |
$115,511,070.00 | $0.006577 | $11,829,956.00 | 17,563,876,115.00 VELO | -2.58% |
| 417 |
weeth
Polygon Bridged weETH (Katana) |
$115,434,626.00 | $3,412.42 | $2,618.87 | 33,824.58 WEETH | 0.83% |
| 418 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 419 |
strx
Staked TRX |
$113,859,212.00 | $0.370430 | $2,726,742.00 | 343,642,730.00 STRX | -0.16% |
| 420 |
coco
coco |
$113,821,323.00 | $0.113821 | $2,297,383.00 | 1,000,000,000.00 COCO | 7.61% |
| 421 |
aic
AI Companions |
$111,640,132.00 | $0.111925 | $4,103,552.00 | 1,000,000,000.00 AIC | -17.82% |
| 422 |
linea
Linea |
$111,496,055.00 | $0.006562 | $19,144,827.00 | 16,983,606,045.26 LINEA | 0.82% |
| 423 |
arkm
Arkham |
$111,199,162.00 | $0.202019 | $31,462,589.00 | 550,456,013.00 ARKM | 1.17% |
| 424 |
coca
COCA |
$111,148,983.00 | $0.970589 | $387,103.00 | 113,670,000.00 COCA | -4.86% |
| 425 |
wsrusd
Wrapped Savings rUSD |
$110,958,842.00 | $1.06 | $0.999833 | 104,551,327.43 WSRUSD | 0.00% |
| 426 |
sthype
Staked HYPE |
$110,403,143.00 | $24.14 | $8,834.31 | 4,566,495.35 STHYPE | 0.20% |
| 427 |
reusd
Re Protocol reUSD |
$109,833,295.00 | $1.05 | $187,368.00 | 104,158,955.60 REUSD | -0.00% |
| 428 |
useless
Useless Coin |
$109,675,797.00 | $0.109688 | $13,550,930.00 | 999,940,362.02 USELESS | 2.83% |
| 429 |
t
Threshold Network |
$109,539,003.00 | $0.009825 | $6,693,506.00 | 11,155,000,000.00 T | 4.46% |
| 430 |
mina
Mina Protocol |
$109,275,499.00 | $0.086051 | $14,505,865.00 | 1,269,886,203.84 MINA | 4.60% |
| 431 |
zil
Zilliqa |
$108,616,203.00 | $0.005529 | $34,707,678.00 | 19,646,987,491.07 ZIL | 0.06% |
| 432 |
clo
Yei Finance |
$107,685,913.00 | $0.833788 | $18,992,189.00 | 129,100,000.00 CLO | 12.37% |
| 433 |
awe
AWE Network |
$107,270,960.00 | $0.055225 | $3,105,881.00 | 1,942,420,283.03 AWE | 0.10% |
| 434 |
dgb
DigiByte |
$106,526,255.00 | $0.005883 | $3,552,080.00 | 18,091,493,740.85 DGB | 2.44% |
| 435 |
edu
Open Campus |
$105,954,036.00 | $0.163212 | $17,871,128.00 | 649,465,242.00 EDU | 10.58% |
| 436 |
ebtc
Ether.fi Staked BTC |
$105,478,686.00 | $92,035.76 | $250,660.00 | 1,146.08 EBTC | 2.16% |
| 437 |
shfl
Shuffle |
$104,092,718.00 | $0.283920 | $353,503.00 | 366,541,075.49 SHFL | -0.36% |
| 438 |
usdz
Anzen USDz |
$103,299,862.00 | $0.995011 | $23,091.00 | 103,812,435.61 USDZ | 0.57% |
| 439 |
irys
Irys |
$103,638,317.00 | $0.051819 | $12,513,425.00 | 2,000,000,000.00 IRYS | 10.39% |
| 440 |
xpr
XPR Network |
$101,856,137.00 | $0.003593 | $2,954,695.00 | 28,342,767,977.62 XPR | -7.98% |
| 441 |
mnee
MNEE USD Stablecoin |
$101,994,873.00 | $1.00 | $110,411.00 | 101,791,351.62 MNEE | -0.13% |
| 442 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$101,386,899.00 | $3,375.06 | $47.45 | 30,040.00 MWETH | 62.04% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
icnt
Impossible Cloud Network Token |
$101,353,914.00 | $0.413551 | $9,837,529.00 | 246,156,129.73 ICNT | 13.43% |
| 445 |
usdr
Ring USD |
$100,371,096.00 | $0.999483 | $8,209.00 | 100,400,000.00 USDR | 0.15% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,892,973.00 | $0.998930 | $74.40 | 100,000,000.00 QUSDT | 0.02% |
| 447 |
steaketh
Steakhouse ETH Morpho Vault |
$99,949,287.00 | $3,252.33 | $0.00e+0 | 30,731.58 STEAKETH | 0.79% |
| 448 |
rose
Oasis |
$99,266,746.00 | $0.013257 | $11,456,725.00 | 7,488,899,579.00 ROSE | 13.76% |
| 449 |
zeta
ZetaChain |
$99,692,429.00 | $0.081863 | $7,681,850.00 | 1,218,000,000.00 ZETA | 7.77% |
| 450 |
sn64
Chutes |
$99,168,539.00 | $24.31 | $813,496.00 | 4,079,818.43 SN64 | 1.18% |
| 451 |
agentfun
AgentFun.AI |
$99,003,138.00 | $0.989323 | $118.30 | 100,000,000.00 AGENTFUN | 0.54% |
| 452 |
ron
Ronin |
$97,628,343.00 | $0.133940 | $2,914,500.00 | 729,054,075.43 RON | 1.33% |
| 453 |
npc
Non-Playable Coin |
$97,511,231.00 | $0.012121 | $7,233,792.00 | 8,050,126,520.00 NPC | 1.00% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
move
Movement |
$96,291,355.00 | $0.034363 | $15,785,734.00 | 2,800,000,000.00 MOVE | 2.24% |
| 456 |
sdai
Savings xDAI |
$96,036,515.00 | $1.22 | $1,300,513.00 | 78,788,360.61 SDAI | -0.06% |
| 457 |
popcat
Popcat |
$95,907,173.00 | $0.097783 | $16,950,713.00 | 979,978,669.96 POPCAT | 0.85% |
| 458 |
avusd
Avant USD |
$95,497,971.00 | $1.00 | $977,294.00 | 95,483,111.20 AVUSD | 0.23% |
| 459 |
pzeth
Renzo Restaked LST |
$95,407,837.00 | $3,792.97 | $5,347.37 | 25,153.88 PZETH | 0.66% |
| 460 |
xno
Nano |
$95,690,058.00 | $0.719302 | $1,918,665.00 | 133,248,297.00 XNO | 1.81% |
| 461 |
aleo
ALEO |
$94,882,293.00 | $0.118261 | $4,762,880.00 | 801,722,574.66 ALEO | 1.68% |
| 462 |
metal
Metal Blockchain |
$94,236,776.00 | $0.185637 | $937,653.00 | 507,639,839.05 METAL | -6.37% |
| 463 |
usda
USDA |
$95,098,782.00 | $0.966126 | $3,720,369.00 | 98,904,999.40 USDA | -1.57% |
| 464 |
islm
Islamic Coin |
$93,679,782.00 | $0.039470 | $28,029.00 | 2,373,684,255.07 ISLM | -2.70% |
| 465 |
hot
Holo |
$93,390,521.00 | $0.000525 | $4,313,781.00 | 177,619,433,541.14 HOT | 2.72% |
| 466 |
sc
Siacoin |
$93,289,794.00 | $0.001664 | $5,267,864.00 | 56,025,636,522.08 SC | 3.17% |
| 467 |
qubic
Qubic |
$92,276,232.00 | $7.09e-7 | $1,593,699.00 | 132,333,848,108,186.00 QUBIC | 4.34% |
| 468 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.66% |
| 469 |
ordi
ORDI |
$91,172,772.00 | $4.34 | $16,049,205.00 | 21,000,000.00 ORDI | 0.60% |
| 470 |
kava
Kava |
$90,923,364.00 | $0.083934 | $5,644,513.00 | 1,082,847,624.00 KAVA | 0.82% |
| 471 |
ceth
cETH |
$90,666,748.00 | $63.01 | $22.13 | 1,439,013.96 CETH | 0.75% |
| 472 |
lux
Luxxcoin |
$90,068,547.00 | $0.000900 | $427,047.00 | 100,000,000,000.00 LUX | 1.78% |
| 473 |
temple
TempleDAO |
$89,994,039.00 | $3.79 | $1,750.12 | 23,722,422.59 TEMPLE | -2.24% |
| 474 |
drift
Drift Protocol |
$89,792,754.00 | $0.161367 | $16,210,367.00 | 555,962,812.77 DRIFT | 7.02% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
cash
CASH |
$89,826,952.00 | $0.999503 | $15,653,422.00 | 89,871,566.41 CASH | -0.03% |
| 477 |
astr
Astar |
$89,735,785.00 | $0.010847 | $2,834,269.00 | 8,269,289,323.00 ASTR | 0.73% |
| 478 |
pgold
Pleasing Gold |
$89,702,125.00 | $4,598.60 | $55.25 | 19,505.00 PGOLD | 0.63% |
| 479 |
xvs
Venus |
$89,610,579.00 | $5.35 | $9,896,515.00 | 16,755,892.50 XVS | -0.24% |
| 480 |
sushi
Sushi |
$89,232,707.00 | $0.326727 | $11,708,985.00 | 273,012,266.13 SUSHI | 2.67% |
| 481 |
tdccp
TDCCP |
$89,088,662.00 | $0.139201 | $569,400.00 | 639,999,980.90 TDCCP | 0.24% |
| 482 |
usdc
Linea Bridged USDC (Linea) |
$89,186,983.00 | $0.999695 | $6,759,436.00 | 89,149,161.21 USDC | 0.06% |
| 483 |
om
MANTRA |
$89,166,656.00 | $0.076837 | $20,310,110.00 | 1,160,459,994.27 OM | 1.24% |
| 484 |
nxpc
Nexpace |
$89,046,836.00 | $0.379480 | $7,195,496.00 | 234,525,340.61 NXPC | 0.37% |
| 485 |
mew
cat in a dogs world |
$88,736,579.00 | $0.000998 | $16,212,781.00 | 88,888,888,888.88 MEW | 1.05% |
| 486 |
ub
Unibase |
$88,594,704.00 | $0.035435 | $2,411,374.00 | 2,500,000,000.00 UB | 1.07% |
| 487 |
me
Magic Eden |
$88,136,353.00 | $0.205567 | $6,447,199.00 | 428,721,254.58 ME | 0.16% |
| 488 |
prove
Succinct |
$87,799,637.00 | $0.449832 | $10,534,726.00 | 195,000,000.00 PROVE | 0.27% |
| 489 |
usdt
Cronos Bridged USDT (Cronos) |
$87,615,028.00 | $0.998023 | $148,425.00 | 87,824,964.11 USDT | -0.11% |
| 490 |
vvs
VVS Finance |
$87,543,948.00 | $2.01e-6 | $406,258.00 | 43,641,692,607,146.69 VVS | 0.91% |
| 491 |
home
HOME |
$87,593,836.00 | $0.027543 | $24,709,705.00 | 3,178,055,555.57 HOME | 4.52% |
| 492 |
hasui
Haedal Staked SUI |
$87,426,123.00 | $1.92 | $201,938.00 | 45,580,443.43 HASUI | 0.89% |
| 493 |
cet
CoinEx |
$86,448,897.00 | $0.033717 | $70,331.00 | 2,563,946,972.34 CET | -0.27% |
| 494 |
moca
Moca Network |
$86,390,049.00 | $0.021852 | $6,605,533.00 | 3,952,692,403.18 MOCA | 0.61% |
| 495 |
nvm
Novem Pro |
$85,779,001.00 | $0.417137 | $291,148.00 | 205,641,397.23 NVM | -0.08% |
| 496 |
ini
INI |
$85,132,339.00 | $0.129207 | $1,255,530.00 | 659,020,065.80 INI | 4.32% |
| 497 |
arrr
Pirate Chain |
$85,062,115.00 | $0.432718 | $1,051,276.00 | 196,213,797.97 ARRR | 57.28% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
elf
aelf |
$84,627,204.00 | $0.103694 | $3,584,617.00 | 816,397,670.00 ELF | 0.26% |