| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zeta
ZetaChain |
$69,691,088.00 | $0.055021 | $3,533,133.00 | 1,266,635,417.00 ZETA | -5.84% |
| 402 |
aic
AI Companions |
$69,759,003.00 | $0.069442 | $1,018,997.00 | 1,000,000,000.00 AIC | 4.83% |
| 403 |
puff
Puff The Dragon |
$69,702,573.00 | $0.078556 | $31,585.00 | 888,888,888.00 PUFF | 0.23% |
| 404 |
tdccp
TDCCP |
$69,692,578.00 | $0.108895 | $152,156.00 | 639,999,980.90 TDCCP | -3.89% |
| 405 |
hot
Holo |
$69,220,900.00 | $0.000390 | $2,864,278.00 | 177,619,433,541.14 HOT | -3.94% |
| 406 |
usdo
OpenEden OpenDollar |
$68,788,429.00 | $1.00 | $2,175.19 | 68,642,243.39 USDO | 0.43% |
| 407 |
nila
MindWaveDAO |
$68,382,268.00 | $0.081140 | $211,486.00 | 842,766,176.55 NILA | -0.19% |
| 408 |
astr
Astar |
$68,443,552.00 | $0.008010 | $2,201,527.00 | 8,545,088,469.00 ASTR | -3.36% |
| 409 |
nmr
Numeraire |
$68,119,897.00 | $8.51 | $7,110,286.00 | 8,007,701.31 NMR | -3.37% |
| 410 |
vvs
VVS Finance |
$67,481,524.00 | $1.55e-6 | $169,194.00 | 43,550,331,872,463.74 VVS | -3.63% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
axl
Axelar |
$67,954,044.00 | $0.060609 | $8,256,326.00 | 1,121,183,228.91 AXL | -5.22% |
| 413 |
sc
Siacoin |
$67,743,142.00 | $0.001209 | $3,968,466.00 | 56,025,636,522.08 SC | -1.60% |
| 414 |
qubic
Qubic |
$67,597,042.00 | $4.99e-7 | $1,524,018.00 | 135,139,536,153,505.00 QUBIC | -0.78% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
merl
Merlin Chain |
$67,196,755.00 | $0.059752 | $24,151,310.00 | 1,124,996,258.00 MERL | -6.15% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
xpr
XPR Network |
$67,296,242.00 | $0.002362 | $1,618,699.00 | 28,486,032,662.56 XPR | -8.16% |
| 419 |
nxpc
Nexpace |
$67,504,160.00 | $0.271854 | $8,399,728.00 | 248,280,840.17 NXPC | -3.41% |
| 420 |
arkm
Arkham |
$66,482,150.00 | $0.116927 | $56,903,650.00 | 568,532,082.00 ARKM | -4.29% |
| 421 |
usdu
USDu |
$66,688,864.00 | $0.999176 | $98,036.00 | 66,741,785.57 USDU | -0.01% |
| 422 |
gmx
GMX |
$66,712,412.00 | $6.42 | $5,242,973.00 | 10,391,854.44 GMX | -3.75% |
| 423 |
elf
aelf |
$66,431,391.00 | $0.081163 | $876,620.00 | 818,771,702.61 ELF | -4.25% |
| 424 |
wmtx
World Mobile Token |
$65,930,008.00 | $0.079109 | $7,774,397.00 | 833,403,824.73 WMTX | -4.29% |
| 425 |
coai
ChainOpera AI |
$65,607,820.00 | $0.348978 | $12,887,515.00 | 188,000,098.00 COAI | -16.19% |
| 426 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
npc
Non-Playable Coin |
$65,450,922.00 | $0.008146 | $3,078,803.00 | 8,050,126,520.00 NPC | -4.20% |
| 429 |
moca
Moca Network |
$65,186,528.00 | $0.016482 | $4,253,281.00 | 3,952,692,403.18 MOCA | -2.09% |
| 430 |
metal
Metal Blockchain |
$64,843,695.00 | $0.127736 | $617,755.00 | 507,639,839.05 METAL | -5.03% |
| 431 |
bc
BCGame Coin |
$65,093,350.00 | $0.006508 | $32,181.00 | 9,989,401,147.22 BC | 0.30% |
| 432 |
aztec
Aztec |
$64,921,386.00 | $0.022544 | $25,411,460.00 | 2,879,599,600.00 AZTEC | -1.24% |
| 433 |
oft
ONFA |
$64,674,809.00 | $0.591534 | $363,585.00 | 109,331,952.30 OFT | -2.08% |
| 434 |
jupusd
JupUSD |
$64,542,787.00 | $0.999758 | $891,035.00 | 64,558,458.60 JUPUSD | 0.04% |
| 435 |
islm
Islamic Coin |
$64,798,371.00 | $0.026452 | $139,234.00 | 2,449,617,653.44 ISLM | -2.95% |
| 436 |
prove
Succinct |
$63,666,061.00 | $0.325342 | $9,186,380.00 | 195,000,000.00 PROVE | -4.20% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
rlp
Resolv Liquidity Provider Token |
$63,378,941.00 | $1.28 | $234,810.00 | 49,474,496.11 RLP | -0.01% |
| 439 |
xyo
XYO Network |
$62,763,562.00 | $0.004514 | $4,204,666.00 | 13,931,216,938.01 XYO | -1.25% |
| 440 |
fidd
Fidelity Digital Dollar |
$62,576,070.00 | $0.999601 | $24,786,322.00 | 62,601,060.00 FIDD | 0.02% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
pci
Paycoin |
$62,353,137.00 | $0.060976 | $431,385.00 | 1,022,576,439.88 PCI | -2.29% |
| 443 |
vrsc
Verus |
$62,059,620.00 | $0.776318 | $1,057.63 | 79,940,991.94 VRSC | -7.17% |
| 444 |
deso
Decentralized Social |
$61,841,127.00 | $5.87 | $24,384.00 | 10,532,253.89 DESO | 0.71% |
| 445 |
velo
Velo |
$61,571,835.00 | $0.003506 | $3,413,771.00 | 17,563,876,115.00 VELO | -5.86% |
| 446 |
frax
Frax (prev. FXS) |
$61,554,643.00 | $0.647604 | $3,509,019.00 | 94,768,924.98 FRAX | 0.73% |
| 447 |
vtho
VeThor |
$60,454,212.00 | $0.000616 | $944,583.00 | 98,112,264,896.00 VTHO | -3.39% |
| 448 |
sxt
Space and Time |
$60,149,480.00 | $0.021288 | $6,444,029.00 | 2,828,644,438.27 SXT | -7.25% |
| 449 |
venom
Venom |
$59,820,307.00 | $0.027966 | $1,358,431.00 | 2,138,571,456.44 VENOM | 0.28% |
| 450 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,777,425.00 | $306.19 | $225,340.00 | 195,228.70 GOOGLON | 0.02% |
| 451 |
qai
QuantixAI |
$59,519,532.00 | $74.05 | $7,744,697.00 | 803,852.14 QAI | -2.41% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
moodeng
Moo Deng |
$59,123,141.00 | $0.059731 | $21,565,876.00 | 989,938,666.91 MOODENG | -1.34% |
| 454 |
ordi
ORDI |
$58,857,645.00 | $2.81 | $12,600,765.00 | 21,000,000.00 ORDI | -3.57% |
| 455 |
kava
Kava |
$58,778,104.00 | $0.054297 | $4,286,035.00 | 1,082,847,302.00 KAVA | -5.63% |
| 456 |
mew
cat in a dogs world |
$58,650,630.00 | $0.000659 | $9,814,840.00 | 88,888,888,888.88 MEW | -3.21% |
| 457 |
bico
Biconomy |
$58,604,830.00 | $0.024010 | $3,350,706.00 | 999,998,453.89 BICO | -6.34% |
| 458 |
uai
UnifAI Network |
$58,569,935.00 | $0.247846 | $2,440,754.00 | 239,000,000.00 UAI | 1.69% |
| 459 |
blur
Blur |
$58,247,305.00 | $0.021293 | $5,333,248.00 | 2,734,941,233.02 BLUR | -4.45% |
| 460 |
bnkr
BankrCoin |
$57,938,713.00 | $0.000580 | $11,857,142.00 | 100,000,000,000.00 BNKR | -7.42% |
| 461 |
me
Magic Eden |
$57,746,682.00 | $0.134635 | $19,834,627.00 | 428,721,254.58 ME | -10.47% |
| 462 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,718,801.00 | $1.11 | $414,777.00 | 52,002,301.00 OMNI | -17.23% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
bdca
BitDCA |
$57,655,423.00 | $0.705459 | $264,622.00 | 81,910,138.12 BDCA | -2.75% |
| 465 |
sushi
Sushi |
$57,499,839.00 | $0.210610 | $28,960,678.00 | 273,012,266.13 SUSHI | -3.08% |
| 466 |
red
RedStone |
$57,560,696.00 | $0.185261 | $5,607,185.00 | 310,673,845.00 RED | -4.15% |
| 467 |
mbg
MBG By Multibank Group |
$56,869,101.00 | $0.297639 | $7,385,614.00 | 190,952,450.53 MBG | -0.28% |
| 468 |
aeur
Anchored Coins AEUR |
$56,751,454.00 | $1.18 | $72,605.00 | 47,929,604.60 AEUR | -0.45% |
| 469 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $100.07 | 56,702,504.95 USDON | 0.00% |
| 470 |
zig
ZIGChain |
$56,232,674.00 | $0.039813 | $903,685.00 | 1,408,940,795.24 ZIG | -1.93% |
| 471 |
birb
Moonbirds |
$56,162,762.00 | $0.197336 | $7,242,042.00 | 285,000,000.00 BIRB | -6.77% |
| 472 |
jellyjelly
Jelly-My-Jelly |
$55,905,510.00 | $0.055826 | $3,965,921.00 | 999,999,099.34 JELLYJELLY | -1.82% |
| 473 |
euri
Eurite |
$55,728,337.00 | $1.19 | $4,149,375.00 | 46,968,933.00 EURI | 0.11% |
| 474 |
polyx
Polymesh |
$55,649,166.00 | $0.044627 | $1,677,872.00 | 1,246,986,404.50 POLYX | -4.63% |
| 475 |
btr
Bitlayer |
$55,584,690.00 | $0.209885 | $31,202,882.00 | 261,600,000.00 BTR | -6.35% |
| 476 |
geod
Geodnet |
$54,732,079.00 | $0.126067 | $178,441.00 | 438,777,944.00 GEOD | 1.21% |
| 477 |
lbt
Law Blocks AI |
$54,771,836.00 | $0.223560 | $482,762.00 | 244,997,999.00 LBT | 0.08% |
| 478 |
esports
Yooldo Games |
$54,578,048.00 | $0.362712 | $27,239,213.00 | 151,800,000.00 ESPORTS | 3.53% |
| 479 |
dai
DAI on PulseChain |
$54,551,682.00 | $0.001228 | $254,920.00 | 44,365,217,521.40 DAI | -2.31% |
| 480 |
dusk
DUSK |
$54,124,039.00 | $0.108245 | $13,485,035.00 | 500,000,000.00 DUSK | 3.20% |
| 481 |
niza
Niza Global |
$54,249,707.00 | $0.047177 | $814,124.00 | 1,150,000,000.00 NIZA | -0.49% |
| 482 |
waves
Waves |
$54,162,022.00 | $0.540741 | $6,890,896.00 | 100,000,000.00 WAVES | -2.34% |
| 483 |
cusdo
Compounding OpenDollar |
$54,158,699.00 | $1.04 | $28,546.00 | 52,036,027.02 CUSDO | 0.25% |
| 484 |
burn
BurnedFi |
$54,535,280.00 | $4.41 | $251,511.00 | 12,366,534.86 BURN | 6.88% |
| 485 |
req
Request |
$54,044,033.00 | $0.072695 | $1,090,332.00 | 744,291,192.26 REQ | -3.91% |
| 486 |
tslax
Tesla xStock |
$53,871,347.00 | $417.81 | $4,069,890.00 | 128,938.59 TSLAX | 0.17% |
| 487 |
elg
Escoin |
$53,726,599.00 | $0.291196 | $253,153.00 | 184,209,191.10 ELG | 0.36% |
| 488 |
hsk
HashKey Platform Token |
$53,639,455.00 | $0.155523 | $180,719.00 | 344,960,009.00 HSK | 0.15% |
| 489 |
popcat
Popcat |
$53,305,075.00 | $0.054391 | $21,518,100.00 | 979,978,669.96 POPCAT | -4.54% |
| 490 |
iotx
IoTeX |
$53,282,844.00 | $0.005613 | $12,812,553.00 | 9,441,368,979.00 IOTX | -3.06% |
| 491 |
dag
Constellation |
$53,228,714.00 | $0.013960 | $924,457.00 | 3,814,747,352.87 DAG | -0.38% |
| 492 |
plume
Plume |
$52,699,365.00 | $0.010922 | $5,499,967.00 | 4,806,200,397.00 PLUME | -6.21% |
| 493 |
usdx
USDX |
$52,652,934.00 | $0.471936 | $6,369.86 | 111,568,045.00 USDX | -2.89% |
| 494 |
xch
Chia |
$52,063,772.00 | $2.89 | $2,174,350.00 | 17,994,290.00 XCH | -3.98% |
| 495 |
avnt
Avantis |
$51,811,283.00 | $0.201054 | $17,359,368.00 | 258,205,903.15 AVNT | -4.62% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
drift
Drift Protocol |
$51,610,474.00 | $0.092871 | $6,244,085.00 | 555,962,812.77 DRIFT | -5.19% |
| 498 |
xusd
StraitsX XUSD |
$51,391,994.00 | $0.999910 | $6,609,507.00 | 51,396,294.45 XUSD | -0.02% |
| 499 |
spk
Spark |
$51,380,574.00 | $0.021389 | $10,142,089.00 | 2,400,892,130.19 SPK | -4.88% |
| 500 |
pnut
Peanut the Squirrel |
$51,348,701.00 | $0.051302 | $18,903,686.00 | 999,842,581.46 PNUT | -3.15% |