| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
sapien
Sapien |
$120,252,036.00 | $0.123537 | $4,989,735.00 | 973,502,500.00 SAPIEN | -1.50% |
| 402 |
xvg
Verge |
$119,557,171.00 | $0.007226 | $15,725,683.00 | 16,521,951,235.74 XVG | -2.71% |
| 403 |
super
SuperVerse |
$119,664,429.00 | $0.187888 | $9,482,453.00 | 637,164,549.00 SUPER | -1.83% |
| 404 |
ksm
Kusama |
$119,188,456.00 | $6.76 | $4,978,253.00 | 17,658,586.04 KSM | -1.58% |
| 405 |
yfi
yearn.finance |
$119,083,397.00 | $3,393.06 | $7,179,385.00 | 35,091.99 YFI | -0.72% |
| 406 |
cow
CoW Protocol |
$118,945,471.00 | $0.213634 | $5,601,714.00 | 556,210,363.72 COW | -3.52% |
| 407 |
bera
Berachain |
$118,233,201.00 | $0.807622 | $72,238,176.00 | 146,225,408.05 BERA | -5.67% |
| 408 |
pieverse
Pieverse |
$118,064,626.00 | $0.607915 | $20,688,366.00 | 195,000,000.00 PIEVERSE | 10.91% |
| 409 |
ckb
Nervos Network |
$117,944,121.00 | $0.002453 | $3,860,621.00 | 48,081,206,216.06 CKB | -2.53% |
| 410 |
mina
Mina Protocol |
$116,507,478.00 | $0.091634 | $31,736,137.00 | 1,271,293,511.84 MINA | 0.93% |
| 411 |
reusd
Re Protocol reUSD |
$116,176,238.00 | $1.06 | $311,120.00 | 109,899,645.63 REUSD | -0.00% |
| 412 |
cdceth
Crypto.com Staked ETH |
$114,799,832.00 | $3,150.23 | $24,916.00 | 36,420.00 CDCETH | -1.64% |
| 413 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 414 |
strx
Staked TRX |
$113,859,212.00 | $0.383564 | $2,206,269.00 | 343,642,730.00 STRX | 2.38% |
| 415 |
mag7.ssi
MAG7.ssi |
$114,373,330.00 | $0.679139 | $484,204.00 | 168,441,660.48 MAG7.SSI | -0.70% |
| 416 |
aioz
AIOZ Network |
$111,396,866.00 | $0.090780 | $6,219,387.00 | 1,227,090,921.34 AIOZ | -3.16% |
| 417 |
kub
KUB Coin |
$111,013,878.00 | $1.25 | $299,448.00 | 88,850,000.00 KUB | -1.72% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$110,976,940.00 | $3,219.52 | $21,619.00 | 34,502.53 WEETH | -1.89% |
| 419 |
superoeth
Super OETH |
$110,694,863.00 | $2,955.31 | $155,540.00 | 37,495.51 SUPEROETH | -1.86% |
| 420 |
dgb
DigiByte |
$110,801,955.00 | $0.006118 | $2,735,758.00 | 18,112,395,069.87 DGB | -2.64% |
| 421 |
wsrusd
Wrapped Savings rUSD |
$109,699,195.00 | $1.07 | $49.92 | 102,051,539.58 WSRUSD | -0.18% |
| 422 |
kaito
KAITO |
$107,796,982.00 | $0.444474 | $41,866,826.00 | 241,388,889.00 KAITO | 2.28% |
| 423 |
rvn
Ravencoin |
$109,104,276.00 | $0.006796 | $3,831,756.00 | 16,042,381,172.25 RVN | -2.09% |
| 424 |
would
would |
$109,002,698.00 | $0.108560 | $42,057.00 | 999,452,593.37 WOULD | -2.70% |
| 425 |
babydoge
Baby Doge Coin |
$107,838,073.00 | $6.04e-10 | $4,148,018.00 | 178,411,444,720,729,408.00 BABYDOGE | -1.69% |
| 426 |
coco
coco |
$108,109,165.00 | $0.107799 | $2,191,066.00 | 1,000,000,000.00 COCO | 9.43% |
| 427 |
zrx
0x Protocol |
$106,741,793.00 | $0.125643 | $9,483,254.00 | 848,396,562.91 ZRX | -3.64% |
| 428 |
turbo
Turbo |
$106,344,287.00 | $0.001542 | $10,303,412.00 | 69,000,000,000.00 TURBO | -1.24% |
| 429 |
avusd
Avant USD |
$105,937,264.00 | $0.999364 | $193,997.00 | 106,004,723.20 AVUSD | -0.07% |
| 430 |
move
Movement |
$105,338,073.00 | $0.033143 | $16,120,351.00 | 3,179,200,000.00 MOVE | -3.41% |
| 431 |
velo
Velo |
$104,900,380.00 | $0.005974 | $8,879,975.00 | 17,563,876,115.00 VELO | -2.43% |
| 432 |
eth+
ETHPlus |
$104,301,595.00 | $3,164.74 | $3,898,266.00 | 32,957.94 ETH+ | -1.82% |
| 433 |
usdz
Anzen USDz |
$103,452,781.00 | $0.996246 | $62,625.00 | 103,812,435.61 USDZ | 0.11% |
| 434 |
arkm
Arkham |
$102,506,167.00 | $0.180334 | $26,879,174.00 | 568,532,082.00 ARKM | -1.55% |
| 435 |
awe
AWE Network |
$101,938,385.00 | $0.052766 | $3,728,163.00 | 1,942,420,283.03 AWE | -0.36% |
| 436 |
home
HOME |
$102,471,535.00 | $0.030964 | $20,407,234.00 | 3,309,444,444.35 HOME | 4.06% |
| 437 |
sthype
Staked HYPE |
$102,275,723.00 | $21.67 | $6,704.64 | 4,719,130.98 STHYPE | -1.27% |
| 438 |
t
Threshold Network |
$102,156,165.00 | $0.009158 | $2,690,465.00 | 11,155,000,000.00 T | -3.15% |
| 439 |
alch
Alchemist AI |
$101,680,628.00 | $0.119609 | $35,086,735.00 | 850,000,000.00 ALCH | 6.13% |
| 440 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 441 |
mnee
MNEE USD Stablecoin |
$100,505,981.00 | $0.998800 | $86,876.00 | 100,717,433.40 MNEE | -0.31% |
| 442 |
deep
DeepBook |
$100,567,500.00 | $0.040233 | $12,311,252.00 | 2,500,000,000.00 DEEP | -3.34% |
| 443 |
usdr
Ring USD |
$100,426,888.00 | $0.999091 | $10,031.20 | 100,400,000.00 USDR | -0.19% |
| 444 |
xdai
XDAI |
$100,393,114.00 | $0.999635 | $2,873,423.00 | 100,420,477.60 XDAI | 0.09% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 446 |
steaketh
Steakhouse ETH Morpho Vault |
$99,993,021.00 | $3,072.81 | $0.00e+0 | 32,541.18 STEAKETH | -1.84% |
| 447 |
me
Magic Eden |
$99,440,608.00 | $0.231922 | $16,453,930.00 | 428,721,254.58 ME | -5.66% |
| 448 |
weeths
ether.fi weETHs |
$99,332,549.00 | $3,090.05 | $6,628.91 | 32,156.89 WEETHS | -1.83% |
| 449 |
mog
Mog Coin |
$98,580,437.00 | $2.53e-7 | $5,855,284.00 | 390,561,998,053,223.31 MOG | -3.62% |
| 450 |
zil
Zilliqa |
$98,155,089.00 | $0.004996 | $8,653,373.00 | 19,656,899,410.12 ZIL | -2.97% |
| 451 |
conscious
Conscious Token |
$96,561,141.00 | $0.206172 | $27.20 | 468,351,273.91 CONSCIOUS | 0.02% |
| 452 |
pgold
Pleasing Gold |
$96,434,061.00 | $4,935.44 | $266.86 | 19,505.00 PGOLD | 2.69% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
frax
Frax (prev. FXS) |
$95,814,870.00 | $1.04 | $32,970,648.00 | 92,016,756.52 FRAX | -16.44% |
| 455 |
linea
Linea |
$94,263,102.00 | $0.005304 | $25,019,806.00 | 17,757,606,045.26 LINEA | -2.84% |
| 456 |
cash
CASH |
$94,133,316.00 | $0.999667 | $5,944,540.00 | 94,163,234.05 CASH | -0.00% |
| 457 |
ebtc
Ether.fi Staked BTC |
$93,944,607.00 | $89,681.61 | $21,392.00 | 1,047.62 EBTC | -0.57% |
| 458 |
bio
Bio Protocol |
$94,069,508.00 | $0.053246 | $84,083,602.00 | 1,769,745,956.34 BIO | 10.57% |
| 459 |
usda
USDA |
$93,663,269.00 | $1.00 | $1,797,908.00 | 93,590,299.76 USDA | 3.53% |
| 460 |
irys
Irys |
$93,351,022.00 | $0.046637 | $20,017,687.00 | 2,000,000,000.00 IRYS | 2.88% |
| 461 |
xno
Nano |
$93,562,434.00 | $0.701893 | $1,383,500.00 | 133,248,297.00 XNO | -0.75% |
| 462 |
onyc
Onchain Yield Coin |
$93,360,956.00 | $1.07 | $1,731,235.00 | 87,274,314.32 ONYC | 0.38% |
| 463 |
shfl
Shuffle |
$92,299,506.00 | $0.249384 | $59,016.00 | 369,666,726.94 SHFL | 2.92% |
| 464 |
aleo
ALEO |
$91,696,011.00 | $0.111333 | $2,718,810.00 | 823,578,564.39 ALEO | -3.57% |
| 465 |
agentfun
AgentFun.AI |
$91,758,609.00 | $0.917356 | $456.35 | 100,000,000.00 AGENTFUN | -0.61% |
| 466 |
dusk
DUSK |
$89,852,940.00 | $0.180642 | $66,354,109.00 | 500,000,000.00 DUSK | -16.41% |
| 467 |
mbtc
Babypie Wrapped BTC |
$90,161,777.00 | $89,597.34 | $10,241.01 | 1,006.77 MBTC | -0.34% |
| 468 |
pzeth
Renzo Restaked LST |
$90,040,544.00 | $3,581.35 | $9,195.84 | 25,153.88 PZETH | -1.45% |
| 469 |
sdai
Savings xDAI |
$89,889,825.00 | $1.22 | $2,570,189.00 | 73,462,223.58 SDAI | 0.20% |
| 470 |
savusd
Avant Staked USD |
$89,626,698.00 | $1.14 | $60,117.00 | 78,539,974.40 SAVUSD | 0.28% |
| 471 |
ub
Unibase |
$89,625,896.00 | $0.035850 | $3,687,341.00 | 2,500,000,000.00 UB | 0.72% |
| 472 |
usdc
Linea Bridged USDC (Linea) |
$89,072,531.00 | $0.999217 | $25,225,776.00 | 89,149,161.21 USDC | -0.11% |
| 473 |
temple
TempleDAO |
$89,031,654.00 | $3.75 | $499.87 | 23,722,422.59 TEMPLE | 0.75% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
blur
Blur |
$88,936,167.00 | $0.032927 | $15,835,277.00 | 2,701,595,072.25 BLUR | -0.27% |
| 476 |
xvs
Venus |
$88,712,308.00 | $5.28 | $11,109,641.00 | 16,756,790.75 XVS | -4.06% |
| 477 |
moca
Moca Network |
$88,624,018.00 | $0.022420 | $7,766,354.00 | 3,952,692,403.18 MOCA | -4.34% |
| 478 |
icnt
Impossible Cloud Network Token |
$88,557,173.00 | $0.381422 | $10,761,733.00 | 232,176,384.89 ICNT | 12.84% |
| 479 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$88,268,297.00 | $89,401.65 | $2,230,313.00 | 988.43 VBWBTC | -0.33% |
| 480 |
srusde
Strata Senior USDe |
$87,938,873.00 | $1.00 | $5,763.04 | 87,631,717.60 SRUSDE | -0.04% |
| 481 |
usdt
Cronos Bridged USDT (Cronos) |
$87,809,441.00 | $0.999586 | $162,060.00 | 87,824,964.11 USDT | 0.32% |
| 482 |
lux
Luxxcoin |
$87,722,476.00 | $0.000877 | $476,054.00 | 100,000,000,000.00 LUX | -2.29% |
| 483 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 484 |
astr
Astar |
$87,447,158.00 | $0.010255 | $4,056,509.00 | 8,526,936,662.00 ASTR | 0.40% |
| 485 |
xpr
XPR Network |
$87,057,168.00 | $0.003060 | $1,846,732.00 | 28,397,460,171.89 XPR | -3.02% |
| 486 |
ordi
ORDI |
$86,827,036.00 | $4.13 | $16,454,262.00 | 21,000,000.00 ORDI | -0.64% |
| 487 |
kava
Kava |
$86,710,966.00 | $0.080167 | $3,394,134.00 | 1,082,847,624.00 KAVA | -2.46% |
| 488 |
sn64
Chutes |
$85,670,352.00 | $20.48 | $1,178,177.00 | 4,172,310.53 SN64 | -3.28% |
| 489 |
sc
Siacoin |
$85,727,014.00 | $0.001531 | $4,900,117.00 | 56,025,636,522.08 SC | -1.23% |
| 490 |
hot
Holo |
$85,770,223.00 | $0.000483 | $4,002,666.00 | 177,619,433,541.14 HOT | -1.61% |
| 491 |
zeta
ZetaChain |
$85,545,298.00 | $0.070240 | $5,757,820.00 | 1,218,000,000.00 ZETA | -3.91% |
| 492 |
nvm
Novem Pro |
$85,097,756.00 | $0.413803 | $278,678.00 | 205,641,397.23 NVM | -0.04% |
| 493 |
sxt
Space and Time |
$84,719,703.00 | $0.031721 | $40,509,895.00 | 2,670,225,635.27 SXT | -9.13% |
| 494 |
nxpc
Nexpace |
$84,411,360.00 | $0.356460 | $9,987,210.00 | 236,803,918.17 NXPC | -0.82% |
| 495 |
sushi
Sushi |
$84,336,970.00 | $0.309010 | $10,981,467.00 | 273,012,266.13 SUSHI | -1.89% |
| 496 |
qubic
Qubic |
$83,682,054.00 | $6.27e-7 | $2,080,601.00 | 133,252,282,763,403.00 QUBIC | -3.49% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
arrr
Pirate Chain |
$83,408,931.00 | $0.425091 | $463,259.00 | 196,213,797.97 ARRR | -1.43% |
| 500 |
vcnt
ViciCoin |
$82,431,273.00 | $17.05 | $161,115.00 | 4,824,164.95 VCNT | -0.42% |