| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
dgb
DigiByte |
$113,199,623.00 | $0.006264 | $2,974,772.00 | 18,070,543,234.64 DGB | 5.67% |
| 402 |
mag7.ssi
MAG7.ssi |
$112,597,283.00 | $0.666177 | $194,907.00 | 168,977,221.55 MAG7.SSI | 1.33% |
| 403 |
alch
Alchemist AI |
$112,806,472.00 | $0.132795 | $20,401,402.00 | 850,000,000.00 ALCH | 6.25% |
| 404 |
kub
KUB Coin |
$110,253,038.00 | $1.24 | $202,078.00 | 88,850,000.00 KUB | 1.08% |
| 405 |
awe
AWE Network |
$109,683,941.00 | $0.056483 | $4,342,550.00 | 1,942,420,283.03 AWE | 2.71% |
| 406 |
usdz
Anzen USDz |
$108,599,726.00 | $0.987499 | $16,356.42 | 109,979,440.74 USDZ | 1.04% |
| 407 |
shfl
Shuffle |
$107,940,467.00 | $0.298634 | $646,272.00 | 361,445,279.07 SHFL | 4.86% |
| 408 |
burn
BurnedFi |
$107,909,500.00 | $8.72 | $578,883.00 | 12,386,707.05 BURN | 2.49% |
| 409 |
akt
Akash Network |
$107,336,026.00 | $0.376795 | $1,819,603.00 | 284,801,242.42 AKT | 3.19% |
| 410 |
eth+
ETHPlus |
$107,270,134.00 | $3,144.54 | $305,792.00 | 34,140.57 ETH+ | 0.70% |
| 411 |
zrx
0x Protocol |
$107,086,674.00 | $0.126228 | $15,244,244.00 | 848,396,562.91 ZRX | 5.79% |
| 412 |
melania
Melania Meme |
$106,274,136.00 | $0.117345 | $3,952,860.00 | 904,996,522.12 MELANIA | 2.04% |
| 413 |
arkm
Arkham |
$104,951,431.00 | $0.190678 | $13,476,448.00 | 550,456,013.00 ARKM | 3.29% |
| 414 |
avnt
Avantis |
$104,187,466.00 | $0.403683 | $144,572,790.00 | 258,205,903.15 AVNT | -2.04% |
| 415 |
mina
Mina Protocol |
$103,880,224.00 | $0.081960 | $11,707,159.00 | 1,267,613,693.84 MINA | 3.71% |
| 416 |
niza
Niza Global |
$103,805,306.00 | $0.090310 | $1,029,634.00 | 1,150,000,000.00 NIZA | -0.49% |
| 417 |
kta
Keeta |
$103,310,680.00 | $0.233211 | $3,841,781.00 | 443,075,433.31 KTA | 7.26% |
| 418 |
cwbtc
cWBTC |
$102,960,699.00 | $1,763.91 | $0.00e+0 | 58,399.15 CWBTC | 0.58% |
| 419 |
waethweth
Wrapped Aave Ethereum WETH |
$102,504,299.00 | $3,107.09 | $365.80 | 32,990.44 WAETHWETH | 0.38% |
| 420 |
babydoge
Baby Doge Coin |
$102,372,344.00 | $5.80e-10 | $2,439,171.00 | 176,077,019,990,557,152.00 BABYDOGE | 1.85% |
| 421 |
aleo
ALEO |
$101,781,866.00 | $0.133679 | $2,768,779.00 | 761,205,630.17 ALEO | -3.19% |
| 422 |
eos
EOS |
$101,561,823.00 | $0.158221 | $258,574.00 | 641,900,095.12 EOS | 4.06% |
| 423 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 98,054,087.79 WSRUSD | 0.00% |
| 424 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 425 |
avusd
Avant USD |
$100,778,737.00 | $0.999401 | $21,418.00 | 100,839,779.93 AVUSD | 0.03% |
| 426 |
move
Movement |
$100,583,160.00 | $0.035925 | $16,455,126.00 | 2,800,000,000.00 MOVE | -4.78% |
| 427 |
usdr
Ring USD |
$100,413,258.00 | $1.00 | $1,708.51 | 100,400,000.00 USDR | 0.02% |
| 428 |
ebtc
Ether.fi Staked BTC |
$100,270,252.00 | $87,798.21 | $694.81 | 1,142.43 EBTC | 0.87% |
| 429 |
qusdt
QOM One Bridged USDT (QL1) |
$99,931,914.00 | $0.999319 | $545.27 | 100,000,000.00 QUSDT | 0.01% |
| 430 |
rekt
Rekt |
$99,449,828.00 | $2.36e-7 | $1,393,704.00 | 420,690,000,000,000.00 REKT | -11.40% |
| 431 |
mnee
MNEE USD Stablecoin |
$98,783,549.00 | $0.997901 | $86,038.00 | 98,991,351.62 MNEE | -0.37% |
| 432 |
dog
Dog (Bitcoin) |
$98,687,450.00 | $0.000987 | $1,304,563.00 | 100,000,000,000.00 DOG | 2.64% |
| 433 |
ub
Unibase |
$98,665,102.00 | $0.039483 | $11,520,126.00 | 2,500,000,000.00 UB | 3.77% |
| 434 |
t
Threshold Network |
$98,641,158.00 | $0.008844 | $2,402,209.00 | 11,155,000,000.00 T | 3.40% |
| 435 |
sdai
Savings xDAI |
$98,155,875.00 | $1.22 | $708,332.00 | 80,760,230.86 SDAI | 0.01% |
| 436 |
rave
RaveDAO |
$97,938,350.00 | $0.424148 | $30,644,483.00 | 230,300,000.00 RAVE | -17.85% |
| 437 |
xno
Nano |
$96,784,991.00 | $0.726241 | $1,002,771.00 | 133,248,297.00 XNO | 2.34% |
| 438 |
zil
Zilliqa |
$96,176,543.00 | $0.004899 | $7,167,539.00 | 19,629,279,166.49 ZIL | 4.77% |
| 439 |
ron
Ronin |
$96,068,468.00 | $0.133186 | $2,620,189.00 | 721,086,808.96 RON | 1.79% |
| 440 |
reusd
Re Protocol reUSD |
$95,937,187.00 | $1.05 | $158,675.00 | 91,419,839.44 REUSD | 0.01% |
| 441 |
safe
Safe |
$94,728,509.00 | $0.140566 | $6,341,601.00 | 673,907,111.00 SAFE | 0.57% |
| 442 |
cet
CoinEx |
$93,180,684.00 | $0.036173 | $55,680.00 | 2,577,618,162.49 CET | 1.37% |
| 443 |
mog
Mog Coin |
$93,079,364.00 | $2.38e-7 | $6,431,156.00 | 390,564,927,941,505.75 MOG | 10.40% |
| 444 |
agentfun
AgentFun.AI |
$93,052,710.00 | $0.930602 | $157.42 | 100,000,000.00 AGENTFUN | 1.30% |
| 445 |
cash
CASH |
$92,504,040.00 | $0.999506 | $12,483,805.00 | 92,558,832.22 CASH | 0.02% |
| 446 |
nvm
Novem Pro |
$91,552,877.00 | $0.418928 | $283,215.00 | 218,541,041.12 NVM | 0.05% |
| 447 |
edu
Open Campus |
$91,342,175.00 | $0.143859 | $3,117,049.00 | 634,965,241.00 EDU | -0.75% |
| 448 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 449 |
drift
Drift Protocol |
$90,481,550.00 | $0.162747 | $9,414,883.00 | 555,962,812.77 DRIFT | 0.01% |
| 450 |
pieverse
Pieverse |
$90,819,432.00 | $0.490886 | $7,965,146.00 | 185,000,000.00 PIEVERSE | 8.59% |
| 451 |
sthype
Staked HYPE |
$90,791,134.00 | $25.96 | $2,476.66 | 3,488,865.61 STHYPE | 1.24% |
| 452 |
deep
DeepBook |
$90,540,593.00 | $0.036224 | $12,429,270.00 | 2,500,000,000.00 DEEP | 3.25% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
me
Magic Eden |
$90,167,179.00 | $0.212341 | $18,258,907.00 | 424,521,305.09 ME | 0.88% |
| 455 |
pzeth
Renzo Restaked LST |
$90,045,017.00 | $3,579.77 | $480.29 | 25,153.88 PZETH | 1.22% |
| 456 |
bera
Berachain |
$89,965,130.00 | $0.650598 | $14,699,280.00 | 138,282,585.12 BERA | 2.29% |
| 457 |
ordi
ORDI |
$89,532,837.00 | $4.26 | $14,150,446.00 | 21,000,000.00 ORDI | 2.70% |
| 458 |
gmx
GMX |
$89,407,360.00 | $8.63 | $4,492,032.00 | 10,363,444.56 GMX | 0.30% |
| 459 |
nxpc
Nexpace |
$89,206,693.00 | $0.386721 | $4,269,980.00 | 230,618,979.61 NXPC | 1.90% |
| 460 |
usdc
Linea Bridged USDC (Linea) |
$89,142,387.00 | $1.00 | $1,833,960.00 | 89,149,161.21 USDC | 0.05% |
| 461 |
hot
Holo |
$88,900,566.00 | $0.000501 | $3,490,057.00 | 177,619,433,541.14 HOT | 4.30% |
| 462 |
tdccp
TDCCP |
$88,505,833.00 | $0.138290 | $422,292.00 | 639,999,980.90 TDCCP | 0.45% |
| 463 |
pgold
Pleasing Gold |
$88,493,715.00 | $4,536.98 | $0.00e+0 | 19,505.00 PGOLD | 0.08% |
| 464 |
venom
Venom |
$88,454,944.00 | $0.041557 | $1,531,594.00 | 2,126,467,082.42 VENOM | -0.64% |
| 465 |
mbtc
Babypie Wrapped BTC |
$88,292,584.00 | $87,629.89 | $1,118.85 | 1,007.58 MBTC | 0.01% |
| 466 |
usdt
Cronos Bridged USDT (Cronos) |
$88,241,744.00 | $1.00 | $34,225.00 | 87,824,964.11 USDT | 0.56% |
| 467 |
wglue
Wrapped Glue |
$87,292,284.00 | $0.088350 | $1.25 | 988,028,020.68 WGLUE | -5.47% |
| 468 |
kava
Kava |
$87,013,612.00 | $0.079160 | $6,108,113.00 | 1,082,847,661.00 KAVA | 4.72% |
| 469 |
usda
USDA |
$86,925,764.00 | $0.863887 | $1,195,612.00 | 101,053,876.73 USDA | -5.66% |
| 470 |
hsk
HashKey Platform Token |
$86,840,468.00 | $0.258352 | $603,567.00 | 336,630,009.00 HSK | -0.61% |
| 471 |
om
MANTRA |
$86,701,512.00 | $0.075297 | $10,916,455.00 | 1,151,629,791.62 OM | 1.93% |
| 472 |
qubic
Qubic |
$86,645,531.00 | $6.60e-7 | $1,665,335.00 | 131,345,757,122,252.00 QUBIC | -4.38% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
rose
Oasis |
$86,527,707.00 | $0.011556 | $5,441,021.00 | 7,487,368,499.00 ROSE | 8.26% |
| 475 |
ceth
cETH |
$85,741,080.00 | $59.27 | $1.34 | 1,447,817.82 CETH | 0.74% |
| 476 |
sc
Siacoin |
$85,273,713.00 | $0.001521 | $6,208,066.00 | 56,025,636,522.08 SC | 5.52% |
| 477 |
lux
Luxxcoin |
$85,248,939.00 | $0.000853 | $387,790.00 | 100,000,000,000.00 LUX | -0.90% |
| 478 |
savusd
Avant Staked USD |
$85,077,405.00 | $1.13 | $10,151.25 | 75,406,888.05 SAVUSD | 0.01% |
| 479 |
xvg
Verge |
$84,761,317.00 | $0.005125 | $12,148,332.00 | 16,521,951,235.74 XVG | 7.21% |
| 480 |
astr
Astar |
$84,569,751.00 | $0.010242 | $1,848,878.00 | 8,258,791,570.00 ASTR | 2.80% |
| 481 |
vcnt
ViciCoin |
$83,718,423.00 | $17.11 | $155,761.00 | 4,896,366.95 VCNT | -0.61% |
| 482 |
zeta
ZetaChain |
$83,126,763.00 | $0.071096 | $3,988,956.00 | 1,169,364,583.00 ZETA | 4.24% |
| 483 |
vana
Vana |
$83,019,827.00 | $2.70 | $9,585,321.00 | 30,800,000.00 VANA | -1.58% |
| 484 |
metal
Metal Blockchain |
$82,215,286.00 | $0.161956 | $739,917.00 | 507,639,839.05 METAL | -2.84% |
| 485 |
moca
Moca Network |
$82,215,409.00 | $0.020800 | $9,526,801.00 | 3,952,692,403.18 MOCA | 2.34% |
| 486 |
coca
COCA |
$81,885,776.00 | $0.720388 | $395,860.00 | 113,670,000.00 COCA | -1.06% |
| 487 |
susd1+
staked USD1+ |
$81,700,439.00 | $1.01 | $20.30 | 80,499,587.07 SUSD1+ | -0.00% |
| 488 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,544,203.00 | $87,787.27 | $219,935.00 | 928.88 VBWBTC | 0.58% |
| 489 |
axl
Axelar |
$81,108,907.00 | $0.074149 | $8,016,833.00 | 1,093,857,173.48 AXL | -1.10% |
| 490 |
coai
ChainOpera AI |
$81,207,094.00 | $0.414003 | $14,073,457.00 | 196,479,267.00 COAI | 3.47% |
| 491 |
bio
Bio Protocol |
$80,678,260.00 | $0.045727 | $25,090,324.00 | 1,769,745,956.34 BIO | 1.45% |
| 492 |
vbill
VanEck Treasury Fund |
$80,642,263.00 | $1.00 | $0.00e+0 | 80,642,262.82 VBILL | 0.00% |
| 493 |
sushi
Sushi |
$80,626,281.00 | $0.295202 | $13,512,557.00 | 273,012,266.13 SUSHI | 4.06% |
| 494 |
aic
AI Companions |
$80,619,713.00 | $0.080932 | $1,910,217.00 | 1,000,000,000.00 AIC | 0.29% |
| 495 |
river
River |
$80,054,376.00 | $4.09 | $4,925,915.00 | 19,600,000.00 RIVER | 5.23% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
blur
Blur |
$79,956,745.00 | $0.030049 | $10,346,845.00 | 2,663,816,919.57 BLUR | 5.86% |
| 499 |
vvs
VVS Finance |
$79,846,338.00 | $1.86e-6 | $181,909.00 | 42,851,692,607,146.68 VVS | 1.76% |
| 500 |
mew
cat in a dogs world |
$79,863,444.00 | $0.000899 | $10,151,504.00 | 88,888,888,888.88 MEW | 2.40% |