| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cet
CoinEx |
$109,321,876.00 | $0.042424 | $78,207.00 | 2,577,427,647.49 CET | -0.71% |
| 402 |
cwbtc
cWBTC |
$109,298,559.00 | $1,779.75 | $0.00e+0 | 61,413.18 CWBTC | 0.59% |
| 403 |
frxusd
Frax USD |
$108,863,798.00 | $0.999660 | $1,084,881.00 | 108,890,209.02 FRXUSD | 0.02% |
| 404 |
kub
KUB Coin |
$108,820,838.00 | $1.22 | $224,054.00 | 88,850,000.00 KUB | -1.21% |
| 405 |
awe
AWE Network |
$108,720,592.00 | $0.056109 | $5,487,432.00 | 1,942,420,283.03 AWE | 1.68% |
| 406 |
rave
RaveDAO |
$108,678,345.00 | $0.472700 | $26,074,667.00 | 230,300,010.00 RAVE | 25.18% |
| 407 |
eth+
ETHPlus |
$108,596,798.00 | $3,191.18 | $562,089.00 | 34,024.67 ETH+ | 0.66% |
| 408 |
usdz
Anzen USDz |
$108,489,716.00 | $0.986453 | $36,263.00 | 109,979,642.03 USDZ | 0.09% |
| 409 |
cow
CoW Protocol |
$107,309,742.00 | $0.196678 | $5,734,150.00 | 545,699,351.67 COW | -0.83% |
| 410 |
arkm
Arkham |
$106,517,703.00 | $0.193560 | $16,656,348.00 | 550,456,013.00 ARKM | 0.02% |
| 411 |
ron
Ronin |
$105,430,615.00 | $0.146174 | $2,452,217.00 | 721,086,808.96 RON | -3.16% |
| 412 |
usda
USDA |
$105,811,744.00 | $0.997946 | $29,053,696.00 | 106,029,526.60 USDA | 7.68% |
| 413 |
waethweth
Wrapped Aave Ethereum WETH |
$105,067,769.00 | $3,165.48 | $32,503.00 | 33,191.75 WAETHWETH | 0.61% |
| 414 |
akt
Akash Network |
$105,041,955.00 | $0.371814 | $2,447,697.00 | 282,446,611.30 AKT | -1.90% |
| 415 |
babydoge
Baby Doge Coin |
$104,803,860.00 | $5.97e-10 | $3,738,485.00 | 176,077,024,254,739,488.00 BABYDOGE | -0.64% |
| 416 |
dgb
DigiByte |
$103,201,240.00 | $0.005715 | $1,837,715.00 | 18,054,683,969.67 DGB | 0.63% |
| 417 |
sad
Sad Coin |
$103,809,271.00 | $0.103809 | $1,884,800.00 | 999,999,997.24 SAD | 10.93% |
| 418 |
zrx
0x Protocol |
$103,001,307.00 | $0.121281 | $11,084,608.00 | 848,396,562.91 ZRX | -1.03% |
| 419 |
t
Threshold Network |
$102,841,187.00 | $0.009221 | $2,501,377.00 | 11,155,000,000.00 T | 0.46% |
| 420 |
aleo
ALEO |
$102,398,062.00 | $0.136915 | $10,801,007.00 | 745,998,046.20 ALEO | 16.31% |
| 421 |
ebtc
Ether.fi Staked BTC |
$102,364,151.00 | $88,854.40 | $4,935.07 | 1,152.08 EBTC | 1.44% |
| 422 |
eos
EOS |
$102,002,452.00 | $0.165009 | $66,231.00 | 617,204,361.45 EOS | 3.33% |
| 423 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 424 |
ctm
c8ntinuum |
$100,698,552.00 | $0.122038 | $1,089,344.00 | 824,932,137.46 CTM | 0.19% |
| 425 |
usdr
Ring USD |
$100,350,404.00 | $0.999506 | $2,340.56 | 100,400,000.00 USDR | 0.04% |
| 426 |
vtho
VeThor |
$100,186,756.00 | $0.001024 | $41,189,630.00 | 97,057,505,559.00 VTHO | 24.81% |
| 427 |
qusdt
QOM One Bridged USDT (QL1) |
$99,958,824.00 | $0.999588 | $3.86 | 100,000,000.00 QUSDT | 0.01% |
| 428 |
dog
Dog (Bitcoin) |
$99,930,042.00 | $0.000999 | $2,645,054.00 | 100,000,000,000.00 DOG | -1.68% |
| 429 |
mnee
MNEE USD Stablecoin |
$99,491,703.00 | $0.998999 | $82,400.00 | 99,591,351.62 MNEE | 0.02% |
| 430 |
ub
Unibase |
$98,722,093.00 | $0.039464 | $16,214,741.00 | 2,500,000,000.00 UB | -1.55% |
| 431 |
sdai
Savings xDAI |
$98,235,533.00 | $1.22 | $929,976.00 | 80,804,077.29 SDAI | 0.08% |
| 432 |
mina
Mina Protocol |
$98,079,052.00 | $0.077387 | $3,466,814.00 | 1,266,576,367.84 MINA | -0.76% |
| 433 |
icnt
Impossible Cloud Network Token |
$97,604,869.00 | $0.396111 | $11,429,421.00 | 246,156,129.73 ICNT | -16.28% |
| 434 |
agentfun
AgentFun.AI |
$96,811,579.00 | $0.968153 | $419.12 | 100,000,000.00 AGENTFUN | -0.76% |
| 435 |
xno
Nano |
$96,244,982.00 | $0.721616 | $1,000,801.00 | 133,248,297.00 XNO | 1.22% |
| 436 |
cash
CASH |
$96,078,536.00 | $0.999586 | $4,318,950.00 | 96,118,299.90 CASH | -0.02% |
| 437 |
melania
Melania Meme |
$95,956,478.00 | $0.108772 | $3,084,977.00 | 882,496,577.45 MELANIA | 0.63% |
| 438 |
aic
AI Companions |
$95,825,423.00 | $0.095793 | $2,267,062.00 | 1,000,000,000.00 AIC | -2.00% |
| 439 |
wsrusd
Wrapped Savings rUSD |
$95,656,271.00 | $1.05 | $7.21 | 91,122,207.73 WSRUSD | 0.00% |
| 440 |
edu
Open Campus |
$95,110,578.00 | $0.149476 | $4,320,234.00 | 634,965,241.00 EDU | 2.71% |
| 441 |
tdccp
TDCCP |
$95,104,994.00 | $0.148603 | $530,912.00 | 639,999,980.90 TDCCP | -1.57% |
| 442 |
ceth
cETH |
$94,621,696.00 | $60.23 | $97.86 | 1,570,560.21 CETH | 0.63% |
| 443 |
burn
BurnedFi |
$94,604,485.00 | $7.63 | $878,550.00 | 12,391,810.74 BURN | 2.89% |
| 444 |
axl
Axelar |
$94,527,923.00 | $0.086737 | $8,348,423.00 | 1,090,079,185.09 AXL | -3.42% |
| 445 |
avusd
Avant USD |
$94,392,222.00 | $0.999882 | $259,759.00 | 94,397,136.77 AVUSD | 0.21% |
| 446 |
move
Movement |
$93,864,860.00 | $0.033524 | $11,532,864.00 | 2,800,000,000.00 MOVE | -2.47% |
| 447 |
venom
Venom |
$92,897,527.00 | $0.043784 | $1,047,810.00 | 2,125,089,163.68 VENOM | 1.82% |
| 448 |
temple
TempleDAO |
$92,867,560.00 | $3.91 | $4.46 | 23,722,422.59 TEMPLE | 2.03% |
| 449 |
nvm
Novem Pro |
$91,463,721.00 | $0.418520 | $295,374.00 | 218,541,041.12 NVM | 0.99% |
| 450 |
zil
Zilliqa |
$90,999,314.00 | $0.004639 | $6,825,189.00 | 19,622,143,351.28 ZIL | -0.60% |
| 451 |
coca
COCA |
$90,659,868.00 | $0.797443 | $368,889.00 | 113,670,000.00 COCA | 0.06% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
safe
Safe |
$90,603,061.00 | $0.134630 | $5,180,641.00 | 673,907,111.00 SAFE | 0.73% |
| 454 |
wglue
Wrapped Glue |
$90,431,533.00 | $0.091527 | $1,436.15 | 988,028,020.68 WGLUE | -0.01% |
| 455 |
pzeth
Renzo Restaked LST |
$89,950,150.00 | $3,575.99 | $1,607.49 | 25,153.88 PZETH | -1.11% |
| 456 |
usdc
Linea Bridged USDC (Linea) |
$89,123,206.00 | $0.999705 | $2,227,982.00 | 89,149,161.21 USDC | -0.05% |
| 457 |
nxpc
Nexpace |
$88,805,864.00 | $0.388832 | $9,744,796.00 | 228,657,975.61 NXPC | -0.91% |
| 458 |
zig
ZIGChain |
$88,786,306.00 | $0.062971 | $3,965,941.00 | 1,408,940,795.24 ZIG | -0.28% |
| 459 |
mbtc
Babypie Wrapped BTC |
$88,709,065.00 | $88,011.49 | $177.63 | 1,007.93 MBTC | 0.00% |
| 460 |
usdt
Cronos Bridged USDT (Cronos) |
$87,748,171.00 | $0.999112 | $83,483.00 | 87,824,964.11 USDT | -0.07% |
| 461 |
kava
Kava |
$87,487,516.00 | $0.080358 | $5,294,012.00 | 1,082,847,663.00 KAVA | 1.35% |
| 462 |
usdo
OpenEden OpenDollar |
$86,431,161.00 | $0.998249 | $628.29 | 86,582,788.82 USDO | 0.03% |
| 463 |
hot
Holo |
$86,400,249.00 | $0.000486 | $2,836,886.00 | 177,619,433,541.14 HOT | 1.22% |
| 464 |
coai
ChainOpera AI |
$86,223,789.00 | $0.438840 | $8,931,436.00 | 196,479,267.00 COAI | 0.05% |
| 465 |
sthype
Staked HYPE |
$86,214,301.00 | $24.33 | $11,444.08 | 3,551,741.82 STHYPE | -1.26% |
| 466 |
ban
Comedian |
$86,093,221.00 | $0.086096 | $7,908,083.00 | 999,961,859.27 BAN | -2.61% |
| 467 |
deep
DeepBook |
$85,895,155.00 | $0.034349 | $8,461,529.00 | 2,500,000,000.00 DEEP | -1.23% |
| 468 |
zeta
ZetaChain |
$85,504,406.00 | $0.073097 | $3,909,629.00 | 1,169,364,583.00 ZETA | -0.11% |
| 469 |
vbill
VanEck Treasury Fund |
$85,271,756.00 | $1.00 | $0.00e+0 | 85,271,756.37 VBILL | 0.00% |
| 470 |
pgold
Pleasing Gold |
$84,865,378.00 | $4,350.96 | $0.00e+0 | 19,505.00 PGOLD | 0.00% |
| 471 |
astr
Astar |
$84,828,994.00 | $0.010274 | $3,705,028.00 | 8,256,861,417.00 ASTR | 1.29% |
| 472 |
vcnt
ViciCoin |
$84,646,494.00 | $17.29 | $145,343.00 | 4,896,366.95 VCNT | -0.09% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
vana
Vana |
$84,623,980.00 | $2.75 | $9,812,532.00 | 30,800,000.00 VANA | -0.79% |
| 475 |
savusd
Avant Staked USD |
$84,535,137.00 | $1.13 | $12,721.51 | 74,890,383.04 SAVUSD | 0.35% |
| 476 |
hsk
HashKey Platform Token |
$84,527,134.00 | $0.257428 | $573,350.00 | 328,300,009.00 HSK | -1.71% |
| 477 |
metal
Metal Blockchain |
$84,457,379.00 | $0.165286 | $612,284.00 | 507,639,839.05 METAL | -2.28% |
| 478 |
gmx
GMX |
$84,456,807.00 | $8.15 | $4,747,780.00 | 10,362,646.17 GMX | 1.05% |
| 479 |
coco
coco |
$84,214,265.00 | $0.084214 | $2,017,755.00 | 1,000,000,000.00 COCO | 22.68% |
| 480 |
susd1+
staked USD1+ |
$83,700,248.00 | $1.01 | $43.82 | 82,509,285.74 SUSD1+ | 0.05% |
| 481 |
npc
Non-Playable Coin |
$83,490,493.00 | $0.010370 | $3,724,007.00 | 8,050,126,520.00 NPC | -1.44% |
| 482 |
mog
Mog Coin |
$83,388,897.00 | $2.14e-7 | $5,497,087.00 | 390,564,927,941,505.75 MOG | -3.51% |
| 483 |
niza
Niza Global |
$82,823,272.00 | $0.072020 | $828,989.00 | 1,150,000,000.00 NIZA | 9.56% |
| 484 |
ordi
ORDI |
$82,466,209.00 | $3.93 | $13,200,887.00 | 21,000,000.00 ORDI | -1.17% |
| 485 |
vvs
VVS Finance |
$82,456,615.00 | $1.92e-6 | $148,668.00 | 42,851,692,611,461.62 VVS | -1.59% |
| 486 |
qubic
Qubic |
$82,318,821.00 | $6.32e-7 | $1,787,315.00 | 130,236,388,312,884.00 QUBIC | 0.35% |
| 487 |
me
Magic Eden |
$82,174,275.00 | $0.220852 | $7,057,233.00 | 372,032,037.93 ME | -1.46% |
| 488 |
sentis
SentismAI |
$81,960,716.00 | $0.417943 | $125,541,176.00 | 196,000,000.00 SENTIS | -7.12% |
| 489 |
sushi
Sushi |
$81,674,986.00 | $0.299134 | $14,954,753.00 | 273,012,266.13 SUSHI | 1.66% |
| 490 |
moca
Moca Network |
$81,358,070.00 | $0.020583 | $7,480,300.00 | 3,952,692,403.18 MOCA | 1.97% |
| 491 |
bera
Berachain |
$81,273,015.00 | $0.589699 | $12,956,452.00 | 137,824,887.93 BERA | 0.29% |
| 492 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$80,910,114.00 | $2,693.41 | $80.83 | 30,040.00 MWETH | -12.01% |
| 493 |
dbr
deBridge |
$80,614,464.00 | $0.019576 | $4,811,737.00 | 4,117,958,070.00 DBR | -1.11% |
| 494 |
mhyper
Midas mHYPER |
$80,115,679.00 | $1.06 | $2,563.09 | 75,276,450.49 MHYPER | 0.00% |
| 495 |
ini
INI |
$80,059,216.00 | $0.129549 | $1,228,009.00 | 617,985,767.08 INI | -0.24% |
| 496 |
popcat
Popcat |
$80,017,553.00 | $0.081524 | $8,208,524.00 | 979,978,669.96 POPCAT | -0.73% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
lux
Luxxcoin |
$79,985,496.00 | $0.000800 | $415,482.00 | 100,000,000,000.00 LUX | 13.08% |
| 500 |
sc
Siacoin |
$79,960,306.00 | $0.001427 | $4,048,618.00 | 56,025,636,522.08 SC | 1.65% |