| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bmx
BitMart |
$122,057,374.00 | $0.359598 | $6,047,136.00 | 339,412,030.00 BMX | 0.14% |
| 402 |
vvv
Venice Token |
$121,856,912.00 | $2.81 | $10,301,316.00 | 43,475,209.11 VVV | 12.59% |
| 403 |
kub
KUB Coin |
$121,814,600.00 | $1.37 | $379,476.00 | 88,850,000.00 KUB | -1.26% |
| 404 |
yfi
yearn.finance |
$121,309,080.00 | $3,456.94 | $7,013,947.00 | 35,091.99 YFI | 0.12% |
| 405 |
ozo
Ozone Chain |
$121,269,658.00 | $0.131272 | $217,235.00 | 924,088,858.00 OZO | -0.09% |
| 406 |
frxusd
Frax USD |
$120,644,885.00 | $1.00 | $2,801,676.00 | 120,630,518.06 FRXUSD | 0.13% |
| 407 |
rail
Railgun |
$120,432,859.00 | $2.09 | $167,432.00 | 57,500,000.00 RAIL | -2.86% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 409 |
mag7.ssi
MAG7.ssi |
$120,668,756.00 | $0.715180 | $40,444.00 | 168,482,463.12 MAG7.SSI | 0.26% |
| 410 |
cdceth
Crypto.com Staked ETH |
$119,821,822.00 | $3,292.06 | $1,971.13 | 36,420.00 CDCETH | 0.79% |
| 411 |
superoeth
Super OETH |
$118,025,534.00 | $3,088.48 | $195,634.00 | 38,222.91 SUPEROETH | 0.37% |
| 412 |
zrx
0x Protocol |
$117,944,426.00 | $0.139010 | $9,900,122.00 | 848,396,562.91 ZRX | -3.85% |
| 413 |
rekt
Rekt |
$115,497,124.00 | $2.75e-7 | $850,073.00 | 420,690,000,000,000.00 REKT | -0.45% |
| 414 |
eth+
ETHPlus |
$114,975,304.00 | $3,300.50 | $194,667.00 | 34,835.70 ETH+ | 0.13% |
| 415 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 416 |
linea
Linea |
$114,368,216.00 | $0.006729 | $12,516,115.00 | 16,983,606,045.26 LINEA | 0.73% |
| 417 |
strx
Staked TRX |
$113,859,212.00 | $0.371964 | $545,543.00 | 343,642,730.00 STRX | -0.25% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$113,595,451.00 | $3,360.58 | $53,914.00 | 33,799.10 WEETH | 0.16% |
| 419 |
arkm
Arkham |
$113,633,491.00 | $0.206392 | $14,417,580.00 | 550,456,013.00 ARKM | 0.49% |
| 420 |
alch
Alchemist AI |
$110,668,106.00 | $0.130182 | $14,126,719.00 | 850,000,000.00 ALCH | -2.39% |
| 421 |
sthype
Staked HYPE |
$110,472,407.00 | $24.41 | $1,527.23 | 4,545,034.45 STHYPE | 0.55% |
| 422 |
clo
Yei Finance |
$109,298,214.00 | $0.847744 | $26,521,520.00 | 129,100,000.00 CLO | 35.14% |
| 423 |
awe
AWE Network |
$110,185,974.00 | $0.056690 | $6,805,790.00 | 1,942,420,283.03 AWE | -3.91% |
| 424 |
safe
Safe |
$110,029,490.00 | $0.160155 | $3,924,600.00 | 687,282,227.00 SAFE | -1.87% |
| 425 |
reusd
Re Protocol reUSD |
$109,815,542.00 | $1.05 | $576,728.00 | 104,093,993.60 REUSD | 0.01% |
| 426 |
coca
COCA |
$108,503,344.00 | $0.954555 | $406,312.00 | 113,670,000.00 COCA | 9.59% |
| 427 |
wsrusd
Wrapped Savings rUSD |
$109,387,837.00 | $1.06 | $0.999561 | 103,099,059.92 WSRUSD | -0.00% |
| 428 |
mina
Mina Protocol |
$107,390,767.00 | $0.084615 | $5,333,726.00 | 1,269,437,732.84 MINA | -1.58% |
| 429 |
t
Threshold Network |
$107,042,257.00 | $0.009581 | $7,829,489.00 | 11,155,000,000.00 T | -7.25% |
| 430 |
dgb
DigiByte |
$106,375,883.00 | $0.005881 | $2,962,532.00 | 18,091,493,740.85 DGB | 1.27% |
| 431 |
useless
Useless Coin |
$105,840,446.00 | $0.105926 | $12,094,295.00 | 999,940,362.02 USELESS | -2.72% |
| 432 |
zil
Zilliqa |
$104,479,518.00 | $0.005316 | $7,884,156.00 | 19,644,755,150.95 ZIL | -0.67% |
| 433 |
irys
Irys |
$103,617,900.00 | $0.051914 | $14,681,302.00 | 2,000,000,000.00 IRYS | -5.00% |
| 434 |
usdz
Anzen USDz |
$102,826,695.00 | $0.990505 | $2,492.96 | 103,812,435.61 USDZ | 0.15% |
| 435 |
xpr
XPR Network |
$101,995,304.00 | $0.003614 | $2,729,710.00 | 28,321,689,942.24 XPR | 4.97% |
| 436 |
coco
coco |
$101,936,339.00 | $0.101936 | $2,252,951.00 | 1,000,000,000.00 COCO | -4.16% |
| 437 |
ebtc
Ether.fi Staked BTC |
$101,844,617.00 | $90,453.24 | $699,250.00 | 1,125.81 EBTC | 0.01% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,697,182.00 | $0.999075 | $83,893.00 | 101,791,351.62 MNEE | -0.00% |
| 439 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 440 |
steaketh
Steakhouse ETH Morpho Vault |
$100,504,782.00 | $3,210.53 | $0.00e+0 | 31,304.76 STEAKETH | 0.31% |
| 441 |
usdr
Ring USD |
$100,356,725.00 | $0.999569 | $473.36 | 100,400,000.00 USDR | 0.05% |
| 442 |
agentfun
AgentFun.AI |
$100,057,691.00 | $1.00 | $2,060.26 | 100,000,000.00 AGENTFUN | 1.20% |
| 443 |
npc
Non-Playable Coin |
$100,208,046.00 | $0.012424 | $3,204,526.00 | 8,050,126,520.00 NPC | 1.24% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,866,574.00 | $0.998659 | $396.01 | 100,000,000.00 QUSDT | -0.00% |
| 445 |
popcat
Popcat |
$99,684,799.00 | $0.101629 | $11,522,760.00 | 979,978,669.96 POPCAT | 0.64% |
| 446 |
islm
Islamic Coin |
$99,791,523.00 | $0.042121 | $332,001.00 | 2,369,175,226.74 ISLM | -16.37% |
| 447 |
shfl
Shuffle |
$99,353,031.00 | $0.271559 | $325,121.00 | 365,859,919.62 SHFL | -1.05% |
| 448 |
xvg
Verge |
$99,200,479.00 | $0.006002 | $4,257,872.00 | 16,521,951,235.74 XVG | 3.92% |
| 449 |
ron
Ronin |
$98,773,637.00 | $0.135463 | $2,965,003.00 | 729,054,075.43 RON | -3.02% |
| 450 |
move
Movement |
$98,123,876.00 | $0.035044 | $9,950,438.00 | 2,800,000,000.00 MOVE | 0.14% |
| 451 |
sn64
Chutes |
$98,246,868.00 | $24.15 | $999,707.00 | 4,058,516.62 SN64 | 2.10% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
kta
Keeta |
$97,996,534.00 | $0.221182 | $3,162,566.00 | 443,075,433.31 KTA | 1.43% |
| 454 |
edu
Open Campus |
$97,816,073.00 | $0.150609 | $2,661,882.00 | 649,465,242.00 EDU | -1.46% |
| 455 |
kava
Kava |
$97,661,502.00 | $0.090188 | $11,720,105.00 | 1,082,847,624.00 KAVA | 6.11% |
| 456 |
zeta
ZetaChain |
$96,929,590.00 | $0.079544 | $14,024,721.00 | 1,218,000,000.00 ZETA | 0.83% |
| 457 |
metal
Metal Blockchain |
$98,049,957.00 | $0.193149 | $782,710.00 | 507,639,839.05 METAL | 4.20% |
| 458 |
sdai
Savings xDAI |
$96,289,949.00 | $1.22 | $393,797.00 | 78,976,711.20 SDAI | 0.32% |
| 459 |
xno
Nano |
$96,122,743.00 | $0.719300 | $405,198.00 | 133,248,297.00 XNO | 0.17% |
| 460 |
usda
USDA |
$95,759,222.00 | $0.967061 | $3,108,135.00 | 99,201,892.73 USDA | 0.60% |
| 461 |
avusd
Avant USD |
$95,578,950.00 | $1.00 | $67,406.00 | 95,522,048.30 AVUSD | 0.06% |
| 462 |
hot
Holo |
$95,310,513.00 | $0.000536 | $3,528,952.00 | 177,619,433,541.14 HOT | -0.01% |
| 463 |
ordi
ORDI |
$94,835,992.00 | $4.52 | $8,794,070.00 | 21,000,000.00 ORDI | -0.12% |
| 464 |
ub
Unibase |
$94,445,381.00 | $0.037794 | $5,318,906.00 | 2,500,000,000.00 UB | -1.20% |
| 465 |
pzeth
Renzo Restaked LST |
$94,406,699.00 | $3,753.17 | $310.33 | 25,153.88 PZETH | 0.13% |
| 466 |
astr
Astar |
$94,343,036.00 | $0.011411 | $5,112,088.00 | 8,267,928,021.00 ASTR | 4.69% |
| 467 |
aleo
ALEO |
$93,848,784.00 | $0.117806 | $2,264,514.00 | 796,660,447.66 ALEO | -0.60% |
| 468 |
sc
Siacoin |
$93,515,418.00 | $0.001669 | $4,447,982.00 | 56,025,636,522.08 SC | -2.45% |
| 469 |
me
Magic Eden |
$93,325,686.00 | $0.217397 | $22,016,232.00 | 428,721,254.58 ME | 0.11% |
| 470 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 471 |
brev
Brevis |
$92,955,122.00 | $0.371604 | $92,493,577.00 | 250,000,000.00 BREV | -4.15% |
| 472 |
elf
aelf |
$92,044,817.00 | $0.112795 | $9,966,393.00 | 816,397,671.72 ELF | -2.02% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
nxpc
Nexpace |
$91,995,481.00 | $0.392412 | $7,050,948.00 | 234,525,340.61 NXPC | -0.44% |
| 475 |
om
MANTRA |
$91,408,230.00 | $0.078804 | $9,697,141.00 | 1,159,626,692.63 OM | 0.40% |
| 476 |
xvs
Venus |
$90,692,538.00 | $5.41 | $18,902,376.00 | 16,755,227.98 XVS | 4.47% |
| 477 |
moca
Moca Network |
$90,335,502.00 | $0.022854 | $2,437,670.00 | 3,952,692,403.18 MOCA | -5.66% |
| 478 |
temple
TempleDAO |
$90,340,735.00 | $3.81 | $1.19 | 23,722,422.59 TEMPLE | 0.27% |
| 479 |
pieverse
Pieverse |
$90,580,864.00 | $0.489591 | $20,283,864.00 | 185,000,000.00 PIEVERSE | -9.65% |
| 480 |
cash
CASH |
$89,822,135.00 | $0.999634 | $5,213,930.00 | 89,855,050.48 CASH | -0.00% |
| 481 |
mew
cat in a dogs world |
$89,839,672.00 | $0.001010 | $7,623,381.00 | 88,888,888,888.88 MEW | 0.11% |
| 482 |
qubic
Qubic |
$89,531,307.00 | $6.77e-7 | $1,637,983.00 | 132,333,848,108,186.00 QUBIC | -2.45% |
| 483 |
ceth
cETH |
$89,676,141.00 | $62.25 | $6.50 | 1,440,645.80 CETH | 0.37% |
| 484 |
prove
Succinct |
$89,635,928.00 | $0.458979 | $11,545,037.00 | 195,000,000.00 PROVE | -3.25% |
| 485 |
rose
Oasis |
$89,326,240.00 | $0.011923 | $1,849,556.00 | 7,488,740,426.00 ROSE | 0.36% |
| 486 |
usdc
Linea Bridged USDC (Linea) |
$89,124,077.00 | $0.999608 | $8,578,700.00 | 89,149,161.21 USDC | -0.06% |
| 487 |
sushi
Sushi |
$89,025,745.00 | $0.326113 | $8,079,229.00 | 273,012,266.13 SUSHI | -0.32% |
| 488 |
vvs
VVS Finance |
$88,775,035.00 | $2.04e-6 | $109,698.00 | 43,641,692,607,146.69 VVS | 0.94% |
| 489 |
hasui
Haedal Staked SUI |
$88,714,989.00 | $1.94 | $36,860.00 | 45,640,640.52 HASUI | 0.79% |
| 490 |
icnt
Impossible Cloud Network Token |
$88,482,930.00 | $0.359861 | $1,500,246.00 | 246,156,129.73 ICNT | -4.30% |
| 491 |
recall
Recall |
$88,440,279.00 | $0.106118 | $8,214,463.00 | 833,369,514.09 RECALL | -1.34% |
| 492 |
tdccp
TDCCP |
$88,047,124.00 | $0.137593 | $272,511.00 | 639,999,980.90 TDCCP | -0.45% |
| 493 |
drift
Drift Protocol |
$87,954,930.00 | $0.158203 | $2,327,335.00 | 555,962,812.77 DRIFT | -1.06% |
| 494 |
usdt
Cronos Bridged USDT (Cronos) |
$87,824,941.00 | $1.00 | $121,530.00 | 87,824,964.11 USDT | 0.07% |
| 495 |
lux
Luxxcoin |
$87,690,529.00 | $0.000877 | $421,822.00 | 100,000,000,000.00 LUX | -0.94% |
| 496 |
pgold
Pleasing Gold |
$87,585,160.00 | $4,489.77 | $8.43 | 19,505.00 PGOLD | 0.31% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
cet
CoinEx |
$87,389,594.00 | $0.034085 | $39,104.00 | 2,563,888,302.34 CET | -0.08% |
| 500 |
bc
BCGame Coin |
$86,986,466.00 | $0.008698 | $24,988.00 | 9,989,416,146.90 BC | -1.85% |