Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 0x Protocol zrx
0x Protocol
$122,145,386.00 $0.143811 $13,408,339.00 848,396,562.91 1.93%
402 BitMart bmx
BitMart
$121,903,383.00 $0.359198 $6,171,312.00 339,412,030.00 0.02%
403 Mog Coin mog
Mog Coin
$122,298,601.00 $3.13e-7 $8,297,220.00 390,561,998,053,223.31 0.93%
404 yearn.finance yfi
yearn.finance
$121,763,504.00 $3,470.55 $11,487,778.00 35,091.99 -2.04%
405 Ozone Chain ozo
Ozone Chain
$120,936,746.00 $0.130956 $226,071.00 924,088,858.00 -0.38%
406 Akash Network akt
Akash Network
$120,787,910.00 $0.424151 $4,017,893.00 284,801,242.42 1.05%
407 Frax USD frxusd
Frax USD
$120,575,132.00 $1.00 $1,246,327.00 120,546,509.59 0.02%
408 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.62%
409 MAG7.ssi mag7.ssi
MAG7.ssi
$120,160,136.00 $0.713192 $1,122,253.00 168,482,463.12 -1.24%
410 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$118,983,854.00 $3,256.61 $6,521.49 36,420.00 -1.14%
411 Venice Token vvv
Venice Token
$118,190,391.00 $2.75 $10,672,250.00 43,425,394.54 31.09%
412 Rekt rekt
Rekt
$117,894,537.00 $2.80e-7 $1,041,991.00 420,690,000,000,000.00 -3.71%
413 Super OETH superoeth
Super OETH
$117,847,249.00 $3,076.81 $55,314.00 38,314.45 -0.84%
414 The White Whale whitewhale
The White Whale
$116,989,895.00 $0.116964 $36,511,805.00 1,000,000,000.00 2.25%
415 ETHPlus eth+
ETHPlus
$114,761,703.00 $3,295.23 $365,786.00 34,805.00 -0.94%
416 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
417 Linea linea
Linea
$113,975,373.00 $0.006713 $18,121,272.00 16,983,606,045.26 -1.44%
418 Staked TRX strx
Staked TRX
$113,859,212.00 $0.372902 $3,330,235.00 343,642,730.00 -0.25%
419 Arkham arkm
Arkham
$113,555,977.00 $0.206322 $22,866,487.00 550,456,013.00 0.22%
420 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$113,357,744.00 $3,354.19 $5,275.42 33,799.10 -0.32%
421 Threshold Network t
Threshold Network
$110,941,036.00 $0.009950 $5,721,299.00 11,155,000,000.00 0.61%
422 Safe safe
Safe
$110,252,682.00 $0.160521 $5,635,668.00 687,282,227.00 -0.13%
423 AWE Network awe
AWE Network
$110,053,573.00 $0.056620 $5,161,088.00 1,942,420,283.03 -1.28%
424 Re Protocol reUSD reusd
Re Protocol reUSD
$109,457,580.00 $1.05 $234,021.00 103,943,916.69 -0.11%
425 Useless Coin useless
Useless Coin
$109,444,449.00 $0.109590 $17,953,456.00 999,940,362.02 0.74%
426 Alchemist AI alch
Alchemist AI
$109,428,989.00 $0.129473 $21,553,999.00 850,000,000.00 7.50%
427 Irys irys
Irys
$109,250,896.00 $0.054693 $14,214,432.00 2,000,000,000.00 9.35%
428 Anzen USDz usdz
Anzen USDz
$108,737,293.00 $0.988753 $30,924.00 109,978,702.54 -0.20%
429 Mina Protocol mina
Mina Protocol
$107,804,320.00 $0.084955 $6,889,399.00 1,269,371,506.84 -0.44%
430 Staked HYPE sthype
Staked HYPE
$107,130,449.00 $24.66 $22,676.00 4,344,217.65 -3.32%
431 DigiByte dgb
DigiByte
$105,732,058.00 $0.005832 $2,855,952.00 18,091,493,740.85 -2.23%
432 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$105,706,785.00 $3,199.09 $0.00e+0 33,039.39 -0.60%
433 aelf elf
aelf
$104,648,712.00 $0.127582 $32,519,681.00 816,397,672.71 13.87%
434 Shuffle shfl
Shuffle
$104,129,464.00 $0.284950 $441,939.00 365,430,764.73 -5.16%
435 Zilliqa zil
Zilliqa
$102,608,984.00 $0.005222 $8,321,545.00 19,643,308,692.16 -2.32%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$102,125,436.00 $90,712.12 $382,796.00 1,125.73 -0.40%
437 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,831,071.00 $0.997593 $85,085.00 101,791,351.62 -0.30%
438 coco coco
coco
$101,806,178.00 $0.101811 $1,384,598.00 1,000,000,000.00 1.58%
439 Ronin ron
Ronin
$101,361,019.00 $0.139122 $3,474,565.00 729,054,075.43 -1.47%
440 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 100,934,908.55 0.00%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Ring USD usdr
Ring USD
$100,301,247.00 $0.999664 $13,535.70 100,400,000.00 0.12%
443 Popcat popcat
Popcat
$100,217,809.00 $0.102257 $18,752,753.00 979,978,669.96 2.76%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,863,692.00 $0.998637 $8.09 100,000,000.00 -0.03%
445 Non-Playable Coin npc
Non-Playable Coin
$99,731,820.00 $0.012389 $8,032,757.00 8,050,126,520.00 -4.46%
446 Pieverse pieverse
Pieverse
$99,430,555.00 $0.538239 $32,620,970.00 185,000,000.00 -26.48%
447 XPR Network xpr
XPR Network
$98,959,936.00 $0.003492 $3,571,947.00 28,308,954,131.10 3.60%
448 AgentFun.AI agentfun
AgentFun.AI
$98,742,027.00 $0.987104 $326.96 100,000,000.00 -1.70%
449 COCA coca
COCA
$98,573,328.00 $0.867193 $415,641.00 113,670,000.00 4.32%
450 Keeta kta
Keeta
$98,219,342.00 $0.221655 $3,446,812.00 443,075,433.31 -2.42%
451 Brevis brev
Brevis
$97,939,852.00 $0.392562 $149,865,792.00 250,000,000.00 1.69%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Movement move
Movement
$97,272,421.00 $0.034753 $23,587,141.00 2,800,000,000.00 -4.79%
454 Unibase ub
Unibase
$96,901,966.00 $0.038241 $12,194,559.00 2,500,000,000.00 -17.02%
455 Open Campus edu
Open Campus
$96,514,404.00 $0.148669 $4,041,920.00 649,465,242.00 -0.70%
456 USDA usda
USDA
$96,364,933.00 $0.972330 $2,596,456.00 99,551,569.18 1.01%
457 Savings xDAI sdai
Savings xDAI
$96,157,776.00 $1.22 $1,230,689.00 79,020,272.87 0.10%
458 Avant USD avusd
Avant USD
$96,116,417.00 $0.999549 $239,172.00 96,159,773.03 -0.00%
459 Verge xvg
Verge
$95,840,973.00 $0.005805 $6,340,360.00 16,521,951,235.74 -3.59%
460 Chutes sn64
Chutes
$95,789,167.00 $23.64 $438,463.00 4,047,794.98 -2.35%
461 Nano xno
Nano
$95,611,305.00 $0.720817 $729,017.00 133,248,297.00 -0.32%
462 Moca Network moca
Moca Network
$95,461,953.00 $0.024181 $10,503,981.00 3,952,692,403.18 1.10%
463 Siacoin sc
Siacoin
$95,137,994.00 $0.001702 $5,596,540.00 56,025,636,522.08 0.52%
464 Metal Blockchain metal
Metal Blockchain
$94,842,402.00 $0.186830 $923,745.00 507,639,839.05 4.20%
465 Holo hot
Holo
$94,754,700.00 $0.000533 $4,509,338.00 177,619,433,541.14 -1.06%
466 ORDI ordi
ORDI
$94,710,043.00 $4.51 $12,337,482.00 21,000,000.00 1.02%
467 Renzo Restaked LST pzeth
Renzo Restaked LST
$94,282,270.00 $3,749.33 $2,350.64 25,153.88 -0.14%
468 ALEO aleo
ALEO
$93,552,469.00 $0.117474 $2,541,711.00 794,124,464.33 -1.99%
469 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
470 Yei Finance clo
Yei Finance
$92,755,141.00 $0.708160 $45,025,277.00 129,100,000.00 -1.78%
471 Kava kava
Kava
$92,109,422.00 $0.085063 $4,301,917.00 1,082,847,624.00 -0.36%
472 Nexpace nxpc
Nexpace
$92,083,499.00 $0.392863 $6,396,763.00 234,525,340.61 1.88%
473 ZetaChain zeta
ZetaChain
$92,026,053.00 $0.075603 $5,766,372.00 1,218,000,000.00 -1.08%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$91,891,173.00 $0.374393 $3,151,147.00 246,156,129.73 -0.24%
476 Magic Eden me
Magic Eden
$91,292,138.00 $0.213217 $6,359,735.00 428,721,254.58 -1.62%
477 Qubic qubic
Qubic
$91,067,461.00 $6.88e-7 $1,635,687.00 132,333,848,108,186.00 0.56%
478 MANTRA om
MANTRA
$90,640,501.00 $0.078201 $13,042,147.00 1,159,105,960.69 0.63%
479 BCGame Coin bc
BCGame Coin
$90,475,623.00 $0.009057 $247,663.00 9,989,416,146.90 15.59%
480 TempleDAO temple
TempleDAO
$90,351,455.00 $3.81 $89.31 23,722,422.59 0.18%
481 cat in a dogs world mew
cat in a dogs world
$90,058,796.00 $0.001013 $17,546,567.00 88,888,888,888.88 -1.40%
482 CASH cash
CASH
$89,809,137.00 $0.999549 $5,116,651.00 89,855,053.39 -0.00%
483 Wrapped Glue wglue
Wrapped Glue
$89,757,167.00 $0.090845 $8.09 988,028,020.68 0.44%
484 Sushi sushi
Sushi
$89,650,920.00 $0.328613 $11,953,031.00 273,012,266.13 0.02%
485 Succinct prove
Succinct
$89,638,215.00 $0.459082 $14,268,404.00 195,000,000.00 1.71%
486 cETH ceth
cETH
$89,320,723.00 $61.99 $52.88 1,440,650.92 -0.70%
487 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,073,115.00 $0.999157 $8,930,664.00 89,149,161.21 0.09%
488 Oasis rose
Oasis
$89,175,707.00 $0.011915 $2,427,753.00 7,488,639,576.00 -1.32%
489 Drift Protocol drift
Drift Protocol
$89,096,772.00 $0.160323 $5,870,995.00 555,962,812.77 -1.01%
490 Astar astr
Astar
$89,036,135.00 $0.010770 $2,970,326.00 8,267,324,960.00 -0.74%
491 TDCCP tdccp
TDCCP
$88,514,998.00 $0.138300 $716,198.00 639,999,980.90 -3.78%
492 Recall recall
Recall
$88,493,075.00 $0.106239 $8,948,352.00 833,369,514.09 -6.49%
493 Luxxcoin lux
Luxxcoin
$88,419,412.00 $0.000885 $385,457.00 100,000,000,000.00 -0.71%
494 VVS Finance vvs
VVS Finance
$88,017,095.00 $2.01e-6 $307,256.00 43,641,692,607,146.69 -1.67%
495 Haedal Staked SUI hasui
Haedal Staked SUI
$87,814,173.00 $1.93 $124,958.00 45,607,426.18 -1.40%
496 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
497 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,751,052.00 $0.999070 $109,795.00 87,824,964.11 -0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 CoinEx cet
CoinEx
$87,677,047.00 $0.034197 $61,728.00 2,563,851,323.34 -1.01%
500 Pleasing Gold pgold
Pleasing Gold
$87,333,519.00 $4,477.17 $69.03 19,505.00 0.51%