Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 MAG7.ssi mag7.ssi
MAG7.ssi
$129,974,957.00 $0.768473 $4,286,418.00 169,347,298.95 -2.15%
402 Snek snek
Snek
$129,750,200.00 $0.001736 $9,473,719.00 74,718,591,541.00 -0.94%
403 Avantis avnt
Avantis
$128,837,792.00 $0.498461 $124,924,292.00 258,205,903.15 -1.70%
404 DOLA dola
DOLA
$130,085,654.00 $0.995486 $1,523,250.00 130,665,416.02 0.02%
405 Grass grass
Grass
$127,823,679.00 $0.286832 $35,115,253.00 445,798,800.00 -1.21%
406 Threshold Network t
Threshold Network
$127,108,862.00 $0.011717 $4,657,361.00 10,784,054,375.96 -1.10%
407 Sushi sushi
Sushi
$126,746,135.00 $0.464013 $33,841,411.00 273,012,138.91 1.11%
408 Turbo turbo
Turbo
$125,210,905.00 $0.001801 $31,027,201.00 69,000,000,000.00 -2.07%
409 Pirate Chain arrr
Pirate Chain
$126,331,242.00 $0.643751 $796,808.00 196,213,797.97 4.29%
410 Melania Meme melania
Melania Meme
$124,573,564.00 $0.148934 $15,918,210.00 834,996,836.39 -7.78%
411 ALEO aleo
ALEO
$123,533,633.00 $0.190087 $7,020,523.00 649,574,009.69 -13.69%
412 cat in a dogs world mew
cat in a dogs world
$122,611,655.00 $0.001380 $29,350,252.00 88,888,888,888.88 -2.17%
413 CoinEx cet
CoinEx
$123,608,857.00 $0.047645 $138,557.00 2,593,345,921.71 -0.79%
414 Minidoge minidoge
Minidoge
$121,982,275.00 $1.74e-7 $4,004,666.00 699,999,999,999,900.00 -4.91%
415 AgentFun.AI agentfun
AgentFun.AI
$120,124,997.00 $1.20 $3,870.34 100,000,000.00 -4.95%
416 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$120,436,128.00 $3,306.77 $46,167.00 36,420.00 -1.71%
417 Celo celo
Celo
$119,950,893.00 $0.204332 $18,448,376.00 586,791,005.00 -2.85%
418 XPR Network xpr
XPR Network
$118,800,617.00 $0.004200 $2,782,926.00 28,281,109,315.24 -1.58%
419 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$120,102,336.00 $3,613.77 $301,468.00 33,234.62 0.00%
420 Bio Protocol bio
Bio Protocol
$118,939,300.00 $0.066984 $38,372,080.00 1,769,745,956.34 1.56%
421 Chia xch
Chia
$119,594,073.00 $8.15 $10,501,913.00 14,624,580.80 5.10%
422 KUB Coin kub
KUB Coin
$119,205,484.00 $1.34 $537,812.00 88,850,000.00 -4.64%
423 Ozone Chain ozo
Ozone Chain
$118,355,571.00 $0.132040 $219,756.00 896,361,068.00 2.09%
424 MetaDAO meta
MetaDAO
$115,978,785.00 $5.23 $4,152,866.00 22,143,520.73 -10.11%
425 Drift Protocol drift
Drift Protocol
$115,946,668.00 $0.295554 $26,107,820.00 387,769,413.00 -3.91%
426 Infrared Bera ibera
Infrared Bera
$113,429,235.00 $1.45 $194,009.00 78,430,958.47 -3.58%
427 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,648,900.00 $0.998919 $1,024.16 114,772,921.19 -0.09%
428 Unit Pump upump
Unit Pump
$111,735,338.00 $0.003499 $7,738,942.00 31,901,834,623.08 -1.41%
429 Anzen USDz usdz
Anzen USDz
$113,306,404.00 $0.983427 $116,809.00 115,094,594.68 -0.52%
430 Velo velo
Velo
$111,640,960.00 $0.006356 $26,031,906.00 17,563,876,115.00 -3.13%
431 Astar astr
Astar
$111,336,073.00 $0.013517 $7,234,189.00 8,234,611,643.00 -3.88%
432 Safe safe
Safe
$110,937,623.00 $0.167997 $17,406,208.00 660,531,994.00 -8.09%
433 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$110,363,956.00 $93,776.54 $14,321,813.00 1,179.38 -4.74%
434 Qubic qubic
Qubic
$110,011,533.00 $8.70e-7 $3,622,728.00 126,531,105,061,619.00 -0.61%
435 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
436 Metal Blockchain metal
Metal Blockchain
$109,952,537.00 $0.216596 $1,158,884.00 507,639,839.05 -6.32%
437 Blur blur
Blur
$108,960,540.00 $0.041888 $10,581,027.00 2,601,195,821.01 0.53%
438 Midas mHYPER mhyper
Midas mHYPER
$109,871,774.00 $1.05 $125,705.00 104,262,646.93 0.11%
439 USDA usda
USDA
$109,843,942.00 $0.988605 $17,400,066.00 111,000,000.00 -0.33%
440 Rollbit Coin rlb
Rollbit Coin
$109,290,545.00 $0.059230 $793,412.00 1,850,623,595.77 -6.50%
441 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$108,889,005.00 $1.39 $89,174.00 78,392,960.00 5.25%
442 ZetaChain zeta
ZetaChain
$108,090,685.00 $0.096348 $15,028,710.00 1,120,729,167.00 -2.36%
443 Frax USD frxusd
Frax USD
$108,405,285.00 $0.999060 $7,839,882.00 108,571,080.49 -0.04%
444 Popcat popcat
Popcat
$107,285,271.00 $0.109486 $45,616,745.00 979,978,669.96 -5.81%
445 AWE Network awe
AWE Network
$106,769,209.00 $0.054623 $2,731,777.00 1,942,420,283.03 -1.50%
446 Plume plume
Plume
$106,314,407.00 $0.033783 $61,061,207.00 3,135,813,492.00 -8.38%
447 DeAgentAI aia
DeAgentAI
$103,714,593.00 $1.04 $21,962,931.00 99,500,000.00 -21.26%
448 CoW Protocol cow
CoW Protocol
$104,130,625.00 $0.198237 $20,638,616.00 525,426,688.81 -0.21%
449 Onchain Yield Coin onyc
Onchain Yield Coin
$104,511,855.00 $1.04 $2,019,073.00 99,999,996.28 -0.12%
450 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
451 VeThor vtho
VeThor
$103,257,065.00 $0.001073 $2,547,675.00 96,199,252,732.00 -3.35%
452 Holo hot
Holo
$103,780,596.00 $0.000584 $5,240,091.00 177,619,433,541.14 -0.27%
453 Verge xvg
Verge
$103,487,001.00 $0.006262 $15,715,511.00 16,521,951,235.74 1.05%
454 Succinct prove
Succinct
$102,815,237.00 $0.527224 $28,411,521.00 195,000,000.00 1.91%
455 Siacoin sc
Siacoin
$102,008,861.00 $0.001821 $6,279,041.00 56,025,636,522.08 -0.56%
456 Peanut the Squirrel pnut
Peanut the Squirrel
$101,960,974.00 $0.101442 $28,627,404.00 999,858,912.07 -0.96%
457 APEX apex
APEX
$101,026,617.00 $0.782836 $5,974,085.00 129,069,112.00 2.09%
458 TDCCP tdccp
TDCCP
$100,915,516.00 $0.156985 $300,431.00 639,999,980.90 -4.31%
459 Unibase ub
Unibase
$101,017,077.00 $0.040469 $22,457,638.00 2,500,000,000.00 -15.19%
460 cETH ceth
cETH
$100,396,139.00 $62.87 $273.52 1,596,914.19 -1.93%
461 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
462 Ostrich rich
Ostrich
$100,742,979.00 $2.83 $23,036.00 35,250,000.00 -7.98%
463 ZIGChain zig
ZIGChain
$100,337,044.00 $0.071155 $2,288,297.00 1,408,940,795.24 -3.26%
464 VanEck Treasury Fund vbill
VanEck Treasury Fund
$100,252,288.00 $1.00 $0.00e+0 100,252,288.35 0.00%
465 Ring USD usdr
Ring USD
$99,836,236.00 $0.998139 $64,222.00 100,400,000.00 0.04%
466 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$99,315,662.00 $3,130.28 $35,212,044.00 31,543.89 -1.79%
467 VVS Finance vvs
VVS Finance
$99,240,218.00 $2.31e-6 $830,719.00 42,851,692,611,461.62 -3.94%
468 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,928,407.00 $0.999284 $1,702.10 100,000,000.00 -0.01%
469 Open Campus edu
Open Campus
$98,201,945.00 $0.158116 $27,862,572.00 621,085,674.00 -5.22%
470 Savings xDAI sdai
Savings xDAI
$98,606,128.00 $1.21 $14,751,115.00 81,644,584.04 -0.16%
471 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
472 Recall recall
Recall
$97,553,420.00 $0.148648 $16,026,948.00 656,284,273.03 -2.59%
473 ViciCoin vcnt
ViciCoin
$97,987,777.00 $17.22 $154,261.00 5,696,260.08 0.61%
474 deBridge dbr
deBridge
$97,832,280.00 $0.023580 $15,293,565.00 4,117,958,070.00 -6.53%
475 Verus vrsc
Verus
$98,148,371.00 $1.23 $305.01 79,549,491.90 -1.90%
476 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$97,666,651.00 $175.10 $722.87 557,779.05 0.00%
477 aelf elf
aelf
$97,172,549.00 $0.121143 $3,745,708.00 802,807,575.54 0.59%
478 Renzo Restaked LST pzeth
Renzo Restaked LST
$95,954,165.00 $3,814.69 $4,126.25 25,153.88 -1.82%
479 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$96,631,612.00 $1.26 $192,841.00 76,845,015.39 0.06%
480 ORDI ordi
ORDI
$95,021,115.00 $4.52 $35,286,004.00 21,000,000.00 -0.17%
481 MANTRA om
MANTRA
$94,093,211.00 $0.084223 $43,333,964.00 1,116,441,389.03 -2.80%
482 SKALE skl
SKALE
$95,067,726.00 $0.015619 $14,095,657.00 6,045,894,337.00 -7.03%
483 CASH cash
CASH
$95,030,904.00 $0.999700 $6,310,368.00 95,051,748.44 -0.01%
484 IoTeX iotx
IoTeX
$94,326,647.00 $0.009989 $7,259,108.00 9,441,368,979.00 -2.33%
485 Omni Network [Old] omni
Omni Network [Old]
$94,880,527.00 $1.92 $25,659.00 49,332,464.00 0.75%
486 Chutes sn64
Chutes
$93,136,051.00 $26.91 $3,239,182.00 3,461,606.46 -0.87%
487 Gems VIP gems
Gems VIP
$93,294,735.00 $0.143640 $1,071,805.00 643,955,987.46 -1.89%
488 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$92,606,784.00 $0.999859 $98,310.00 92,841,912.12 -0.02%
489 River river
River
$93,213,712.00 $4.78 $22,339,875.00 19,600,000.00 -33.18%
490 Nexpace nxpc
Nexpace
$91,873,649.00 $0.412353 $26,845,948.00 222,614,564.00 6.95%
491 Frax (prev. FXS) frax
Frax (prev. FXS)
$92,332,364.00 $1.02 $10,572,515.00 89,763,507.88 -3.74%
492 Polymesh polyx
Polymesh
$91,287,881.00 $0.074707 $9,990,424.00 1,218,439,123.85 -1.06%
493 Helder hldr
Helder
$91,790,507.00 $0.261173 $2,519.01 351,454,851.61 -0.11%
494 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
495 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
496 TempleDAO temple
TempleDAO
$91,761,388.00 $3.87 $6,106.18 23,722,422.59 0.87%
497 Euler eul
Euler
$90,826,721.00 $4.86 $9,261,692.00 18,685,530.67 -5.78%
498 Yala Stablecoin yu
Yala Stablecoin
$91,167,652.00 $0.999073 $269,386.00 91,245,688.51 -0.01%
499 Casper Network cspr
Casper Network
$91,146,383.00 $0.006695 $2,995,391.00 13,588,270,304.00 -1.44%
500 HashKey Platform Token hsk
HashKey Platform Token
$90,482,089.00 $0.293069 $866,014.00 308,720,009.00 1.49%