| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
jupusd
JupUSD |
$71,738,772.00 | $1.00 | $803,802.00 | 71,748,551.36 JUPUSD | 0.11% |
| 402 |
usdon
Ondo U.S. Dollar Token |
$71,448,672.00 | $1.00 | $70,956,986.00 | 71,448,672.02 USDON | 0.00% |
| 403 |
cfg
Centrifuge |
$71,366,465.00 | $0.124138 | $743,426.00 | 577,038,746.00 CFG | -1.17% |
| 404 |
agentfun
AgentFun.AI |
$70,917,728.00 | $0.709403 | $232.27 | 100,000,000.00 AGENTFUN | 2.83% |
| 405 |
metal
Metal Blockchain |
$70,331,317.00 | $0.139153 | $648,137.00 | 507,639,839.05 METAL | 2.14% |
| 406 |
gmx
GMX |
$70,004,980.00 | $6.77 | $7,608,826.00 | 10,369,018.10 GMX | 4.35% |
| 407 |
bc
BCGame Coin |
$69,363,194.00 | $0.006944 | $19,618.31 | 9,989,393,057.29 BC | -1.13% |
| 408 |
xno
Nano |
$69,020,052.00 | $0.518125 | $288,315.00 | 133,248,297.00 XNO | -1.28% |
| 409 |
nila
MindWaveDAO |
$68,368,487.00 | $0.081124 | $173,967.00 | 842,766,176.55 NILA | -0.46% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
cys
Cysic |
$68,625,321.00 | $0.428096 | $16,037,215.00 | 160,800,000.00 CYS | -0.21% |
| 412 |
dai
DAI on PulseChain |
$67,729,461.00 | $0.001523 | $312,103.00 | 44,357,957,765.36 DAI | 9.31% |
| 413 |
tdccp
TDCCP |
$67,178,535.00 | $0.104966 | $160,525.00 | 639,999,980.90 TDCCP | 0.04% |
| 414 |
zeta
ZetaChain |
$67,104,403.00 | $0.051127 | $3,014,451.00 | 1,315,270,833.00 ZETA | 1.88% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
puff
Puff The Dragon |
$66,793,113.00 | $0.075171 | $36,979.00 | 888,888,888.00 PUFF | -0.49% |
| 417 |
xpr
XPR Network |
$66,730,170.00 | $0.002335 | $1,316,004.00 | 28,597,116,908.10 XPR | 2.05% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
usdz
Anzen USDz |
$66,438,287.00 | $0.993692 | $11,137.57 | 66,860,004.52 USDZ | 0.26% |
| 420 |
aztec
Aztec |
$66,434,400.00 | $0.022771 | $9,897,339.00 | 2,919,967,428.00 AZTEC | -1.01% |
| 421 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,027.59 | 354,420,686.99 GMRT | 0.14% |
| 422 |
arkm
Arkham |
$66,080,723.00 | $0.116136 | $39,339,257.00 | 568,532,082.00 ARKM | 8.08% |
| 423 |
soon
SOON |
$65,774,571.00 | $0.150689 | $2,395,151.00 | 436,493,108.42 SOON | 1.73% |
| 424 |
upump
Unit Pump |
$65,662,558.00 | $0.002057 | $1,215,625.00 | 31,901,834,623.08 UPUMP | -1.42% |
| 425 |
vvs
VVS Finance |
$65,615,671.00 | $1.51e-6 | $185,088.00 | 43,550,331,872,463.74 VVS | 2.16% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
npc
Non-Playable Coin |
$65,277,655.00 | $0.008118 | $4,038,579.00 | 8,050,126,520.00 NPC | 4.39% |
| 428 |
elf
aelf |
$64,332,050.00 | $0.078545 | $2,090,244.00 | 819,070,495.03 ELF | 0.06% |
| 429 |
velo
Velo |
$65,552,142.00 | $0.003733 | $3,415,534.00 | 17,563,876,115.00 VELO | 6.25% |
| 430 |
sahara
Sahara AI |
$65,164,166.00 | $0.022418 | $11,933,595.00 | 2,909,166,667.00 SAHARA | -1.63% |
| 431 |
astr
Astar |
$64,735,263.00 | $0.007593 | $3,515,839.00 | 8,563,960,983.00 ASTR | 1.67% |
| 432 |
mog
Mog Coin |
$64,391,691.00 | $1.65e-7 | $11,400,557.00 | 390,561,998,053,223.31 MOG | 3.31% |
| 433 |
kava
Kava |
$64,300,142.00 | $0.059425 | $5,887,816.00 | 1,082,847,245.00 KAVA | -0.94% |
| 434 |
kub
KUB Coin |
$64,079,517.00 | $0.931096 | $298,031.00 | 68,974,776.00 KUB | -0.84% |
| 435 |
axl
Axelar |
$63,865,155.00 | $0.056463 | $10,335,366.00 | 1,134,670,984.68 AXL | 1.19% |
| 436 |
alch
Alchemist AI |
$63,429,591.00 | $0.074605 | $8,138,767.00 | 850,000,000.00 ALCH | -1.73% |
| 437 |
tria
TRIA |
$63,249,307.00 | $0.029314 | $15,618,290.00 | 2,157,670,000.00 TRIA | -4.06% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
ccd
Concordium |
$63,214,214.00 | $0.005270 | $839,649.00 | 11,989,525,964.02 CCD | -3.50% |
| 440 |
lyn
Everlyn |
$63,426,250.00 | $0.303474 | $18,628,802.00 | 209,000,000.00 LYN | 14.82% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
vbill
VanEck Treasury Fund |
$63,007,357.00 | $1.00 | $0.00e+0 | 63,007,357.31 VBILL | 0.00% |
| 443 |
usdm
MegaUSD |
$62,999,461.00 | $1.00 | $2,388,058.00 | 62,981,492.18 USDM | 0.22% |
| 444 |
rekt
Rekt |
$62,380,076.00 | $1.48e-7 | $1,491,072.00 | 420,690,000,000,000.00 REKT | -2.35% |
| 445 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$62,336,997.00 | $114.47 | $18,337,573.00 | 544,578.93 CRCLON | -0.19% |
| 446 |
fai
Freysa AI |
$61,958,191.00 | $0.007582 | $1,589,638.00 | 8,189,700,000.00 FAI | 16.10% |
| 447 |
basedhype
BasedHype |
$62,454,625.00 | $0.006245 | $8,525.21 | 10,000,000,000.00 BASEDHYPE | 3.61% |
| 448 |
vrsc
Verus |
$61,735,304.00 | $0.771215 | $5,186.38 | 80,049,356.19 VRSC | 0.03% |
| 449 |
rave
RaveDAO |
$61,717,559.00 | $0.258283 | $74,808,566.00 | 239,172,222.00 RAVE | 11.91% |
| 450 |
opn
Opinion |
$61,656,261.00 | $0.311027 | $88,229,856.00 | 198,500,000.00 OPN | -3.72% |
| 451 |
bdca
BitDCA |
$61,169,398.00 | $0.746163 | $282,358.00 | 81,977,445.81 BDCA | 2.00% |
| 452 |
plume
Plume |
$61,076,447.00 | $0.011954 | $9,314,473.00 | 5,121,329,365.00 PLUME | 0.08% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
pythia
PYTHIA |
$60,813,843.00 | $0.060929 | $954,844.00 | 998,160,858.03 PYTHIA | -0.29% |
| 455 |
币安人生
币安人生 (BinanceLife) |
$61,320,107.00 | $0.061320 | $9,555,447.00 | 1,000,000,000.00 币安人生 | -2.21% |
| 456 |
myx
MYX Finance |
$61,202,126.00 | $0.321659 | $13,479,443.00 | 190,768,939.69 MYX | 4.81% |
| 457 |
tag
TAGGER |
$60,933,141.00 | $0.000561 | $8,568,031.00 | 108,864,805,114.17 TAG | 25.85% |
| 458 |
moca
Moca Network |
$60,469,471.00 | $0.014840 | $3,925,744.00 | 4,092,939,316.76 MOCA | 4.11% |
| 459 |
frax
Frax (prev. FXS) |
$60,338,824.00 | $0.634242 | $1,116,549.00 | 95,159,365.56 FRAX | -1.44% |
| 460 |
coai
ChainOpera AI |
$60,072,512.00 | $0.319547 | $4,503,373.00 | 188,000,098.00 COAI | 0.74% |
| 461 |
beat
Audiera |
$59,652,757.00 | $0.427403 | $5,922,510.00 | 139,300,000.00 BEAT | 2.95% |
| 462 |
usdx
USDX |
$59,191,061.00 | $0.530563 | $1,808.80 | 111,568,045.00 USDX | -1.21% |
| 463 |
mbg
MBG By Multibank Group |
$59,084,029.00 | $0.319012 | $1,506,525.00 | 185,320,432.40 MBG | 5.21% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
mew
cat in a dogs world |
$58,816,832.00 | $0.000664 | $19,580,679.00 | 88,888,888,888.88 MEW | 9.56% |
| 466 |
vtho
VeThor |
$58,891,665.00 | $0.000597 | $1,392,820.00 | 98,603,764,092.00 VTHO | 0.97% |
| 467 |
hsk
HashKey Platform Token |
$58,579,588.00 | $0.169779 | $923,126.00 | 344,960,009.00 HSK | 0.67% |
| 468 |
sushi
Sushi |
$58,373,783.00 | $0.214035 | $8,716,557.00 | 273,012,266.13 SUSHI | 4.72% |
| 469 |
orca
Orca |
$57,181,034.00 | $0.951455 | $10,664,957.00 | 60,157,142.32 ORCA | 2.40% |
| 470 |
xyo
XYO Network |
$56,546,995.00 | $0.004061 | $5,282,530.00 | 13,931,216,938.01 XYO | 0.48% |
| 471 |
spk
Spark |
$55,915,382.00 | $0.022670 | $10,728,061.00 | 2,466,388,165.20 SPK | -1.52% |
| 472 |
jellyjelly
Jelly-My-Jelly |
$55,477,863.00 | $0.055483 | $5,846,510.00 | 999,999,099.34 JELLYJELLY | -1.10% |
| 473 |
ordi
ORDI |
$55,203,762.00 | $2.63 | $24,124,848.00 | 21,000,000.00 ORDI | 5.26% |
| 474 |
nmr
Numeraire |
$54,782,370.00 | $7.76 | $5,202,385.00 | 7,064,555.31 NMR | 1.66% |
| 475 |
aic
AI Companions |
$54,609,357.00 | $0.054609 | $1,481,117.00 | 1,000,000,000.00 AIC | -0.34% |
| 476 |
zig
ZIGChain |
$54,484,283.00 | $0.038654 | $1,018,377.00 | 1,408,940,795.24 ZIG | 1.93% |
| 477 |
aeur
Anchored Coins AEUR |
$54,460,009.00 | $1.14 | $48,351.00 | 47,929,604.60 AEUR | -0.58% |
| 478 |
bce
bitcastle Token |
$54,423,763.00 | $0.136059 | $98,470.00 | 400,000,000.00 BCE | 1.41% |
| 479 |
purr
Purr |
$54,212,380.00 | $0.091010 | $1,379,550.00 | 595,587,158.38 PURR | -2.60% |
| 480 |
lbt
Law Blocks AI |
$53,956,443.00 | $0.220230 | $548,331.00 | 244,997,999.00 LBT | 0.03% |
| 481 |
esp
Espresso |
$53,987,006.00 | $0.103807 | $13,726,840.00 | 520,550,000.00 ESP | 1.39% |
| 482 |
moodeng
Moo Deng |
$53,946,632.00 | $0.054495 | $60,445,613.00 | 989,938,574.71 MOODENG | 10.72% |
| 483 |
sxt
Space and Time |
$54,001,765.00 | $0.018235 | $4,838,640.00 | 2,963,644,496.27 SXT | -2.98% |
| 484 |
popcat
Popcat |
$53,907,072.00 | $0.055017 | $16,171,462.00 | 979,978,669.96 POPCAT | 7.27% |
| 485 |
euri
Eurite |
$53,734,219.00 | $1.14 | $6,279,140.00 | 46,968,933.00 EURI | -0.68% |
| 486 |
fidd
Fidelity Digital Dollar |
$53,595,657.00 | $0.999899 | $24,914,141.00 | 53,601,072.59 FIDD | -0.01% |
| 487 |
blur
Blur |
$53,536,579.00 | $0.019454 | $6,022,328.00 | 2,753,350,007.56 BLUR | 1.24% |
| 488 |
burn
BurnedFi |
$53,480,921.00 | $4.33 | $197,595.00 | 12,361,820.32 BURN | 1.86% |
| 489 |
niza
Niza Global |
$53,504,560.00 | $0.046526 | $1,436,772.00 | 1,150,000,000.00 NIZA | 0.68% |
| 490 |
elg
Escoin |
$53,300,856.00 | $0.289350 | $457,428.00 | 184,209,191.10 ELG | -0.80% |
| 491 |
geod
Geodnet |
$52,828,456.00 | $0.125529 | $323,989.00 | 420,838,902.62 GEOD | 2.89% |
| 492 |
pci
Paycoin |
$52,699,451.00 | $0.051536 | $440,560.00 | 1,022,576,439.00 PCI | -0.83% |
| 493 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,633,463.00 | $303.33 | $1,173,071.00 | 173,575.89 GOOGLON | -0.21% |
| 494 |
req
Request |
$52,782,412.00 | $0.070817 | $3,452,253.00 | 744,291,192.26 REQ | -5.50% |
| 495 |
aleo
ALEO |
$52,507,388.00 | $0.055194 | $3,925,171.00 | 951,140,245.19 ALEO | 0.86% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
prove
Succinct |
$52,368,493.00 | $0.269816 | $5,414,470.00 | 195,000,000.00 PROVE | 1.85% |
| 498 |
venom
Venom |
$52,158,047.00 | $0.024316 | $803,639.00 | 2,143,930,642.66 VENOM | 0.05% |
| 499 |
avnt
Avantis |
$52,232,318.00 | $0.163270 | $20,167,078.00 | 319,958,479.00 AVNT | -3.66% |
| 500 |
sc
Siacoin |
$51,762,667.00 | $0.001041 | $4,422,319.00 | 49,751,295,000.02 SC | 0.40% |