| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cgusd
Cygnus Finance Global USD |
$75,021,960.00 | $0.994900 | $6.47 | 75,406,810.24 CGUSD | -0.02% |
| 402 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
w
Wormhole |
$75,239,911.00 | $0.013114 | $31,067,913.00 | 5,736,121,282.00 W | 2.14% |
| 405 |
jupusd
JupUSD |
$74,850,709.00 | $0.999997 | $2,552,646.00 | 74,855,308.32 JUPUSD | 0.02% |
| 406 |
fogo
Fogo |
$74,697,015.00 | $0.019621 | $5,582,770.00 | 3,807,348,791.64 FOGO | 2.86% |
| 407 |
feusd
Felix feUSD |
$74,620,109.00 | $0.995015 | $48,024.00 | 75,004,069.00 FEUSD | -0.19% |
| 408 |
ont
Ontology |
$74,493,497.00 | $0.074494 | $11,901,078.00 | 1,000,000,000.00 ONT | 0.83% |
| 409 |
bc
BCGame Coin |
$73,803,379.00 | $0.007388 | $193,990.00 | 9,989,368,356.13 BC | -13.11% |
| 410 |
ron
Ronin |
$73,247,502.00 | $0.095157 | $5,618,406.00 | 772,401,679.43 RON | 3.89% |
| 411 |
arc
AI Rig Complex |
$73,034,950.00 | $0.073036 | $7,721,129.00 | 999,983,304.36 ARC | 4.42% |
| 412 |
sahara
Sahara AI |
$72,825,396.00 | $0.023202 | $18,064,991.00 | 3,141,770,834.00 SAHARA | 1.99% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
dbr
deBridge |
$72,429,115.00 | $0.013604 | $4,797,913.00 | 5,325,146,909.00 DBR | 1.14% |
| 415 |
t
Threshold Network |
$72,342,338.00 | $0.006492 | $3,492,058.00 | 11,155,000,000.00 T | 3.02% |
| 416 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $3,491.08 | 358,261,169.75 GMRT | 11.64% |
| 417 |
temple
TempleDAO |
$71,093,939.00 | $3.00 | $63.60 | 23,722,422.59 TEMPLE | 0.00% |
| 418 |
ban
Comedian |
$70,967,291.00 | $0.070944 | $6,418,661.00 | 999,961,859.27 BAN | -5.71% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
home
HOME |
$70,946,493.00 | $0.019216 | $4,948,369.00 | 3,703,611,111.35 HOME | 3.32% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
astr
Astar |
$70,888,322.00 | $0.008265 | $6,136,309.00 | 8,584,353,334.00 ASTR | 3.46% |
| 423 |
lion
Loaded Lions |
$70,734,909.00 | $0.002303 | $881,671.00 | 30,642,643,274.00 LION | 1.28% |
| 424 |
plume
Plume |
$70,648,746.00 | $0.013096 | $45,185,227.00 | 5,333,445,480.00 PLUME | 13.60% |
| 425 |
move
Movement |
$69,749,922.00 | $0.018992 | $18,268,804.00 | 3,672,916,667.00 MOVE | 4.94% |
| 426 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 427 |
blur
Blur |
$69,331,966.00 | $0.024924 | $49,001,659.00 | 2,778,566,336.47 BLUR | 0.85% |
| 428 |
mf-one
Midas mF-ONE |
$69,258,747.00 | $1.08 | $0.00e+0 | 64,322,322.66 MF-ONE | 0.01% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
aztec
Aztec |
$69,251,894.00 | $0.023219 | $8,987,328.00 | 2,981,894,385.00 AZTEC | 3.92% |
| 431 |
metal
Metal Blockchain |
$69,026,752.00 | $0.135976 | $579,813.00 | 507,639,839.05 METAL | 4.84% |
| 432 |
basedhype
BasedHype |
$68,688,570.00 | $0.006869 | $25.24 | 10,000,000,000.00 BASEDHYPE | 1.83% |
| 433 |
axl
Axelar |
$68,495,569.00 | $0.059498 | $168,982,299.00 | 1,153,974,635.53 AXL | 9.47% |
| 434 |
polyx
Polymesh |
$68,378,893.00 | $0.054029 | $4,591,861.00 | 1,266,739,233.41 POLYX | 1.96% |
| 435 |
gmx
GMX |
$68,376,229.00 | $6.48 | $13,396,928.00 | 10,384,307.67 GMX | 5.02% |
| 436 |
apes
APES |
$68,085,421.00 | $0.075917 | $258,945.00 | 900,000,000.00 APES | 1.16% |
| 437 |
vbill
VanEck Treasury Fund |
$68,084,586.00 | $1.00 | $0.00e+0 | 68,084,586.00 VBILL | 0.00% |
| 438 |
usdgo
USDGO |
$67,987,060.00 | $0.999950 | $4,590,656.00 | 68,000,230.00 USDGO | 0.03% |
| 439 |
coai
ChainOpera AI |
$67,258,661.00 | $0.356597 | $15,065,790.00 | 188,000,098.00 COAI | -14.70% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
zora
Zora |
$67,780,609.00 | $0.015154 | $11,312,373.00 | 4,469,999,998.00 ZORA | 4.34% |
| 442 |
pnut
Peanut the Squirrel |
$67,104,323.00 | $0.067149 | $334,129,153.00 | 999,842,235.13 PNUT | 22.04% |
| 443 |
usdm
MegaUSD |
$67,208,299.00 | $0.999594 | $1,120,777.00 | 67,221,548.53 USDM | -0.01% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
dola
DOLA |
$67,291,592.00 | $0.991962 | $97,652.00 | 67,837,446.81 DOLA | -0.01% |
| 446 |
xpr
XPR Network |
$66,869,415.00 | $0.002334 | $1,357,298.00 | 28,652,669,445.06 XPR | 2.76% |
| 447 |
nila
MindWaveDAO |
$66,508,590.00 | $0.078868 | $103,468.00 | 842,766,176.55 NILA | 0.40% |
| 448 |
elf
aelf |
$66,215,384.00 | $0.080814 | $916,197.00 | 819,443,126.43 ELF | 2.39% |
| 449 |
puff
Puff The Dragon |
$65,942,882.00 | $0.074186 | $22,841.00 | 888,888,888.00 PUFF | 0.04% |
| 450 |
alch
Alchemist AI |
$64,919,147.00 | $0.076339 | $11,937,753.00 | 850,000,000.00 ALCH | -8.86% |
| 451 |
xno
Nano |
$65,097,548.00 | $0.488558 | $210,591.00 | 133,248,297.00 XNO | 3.84% |
| 452 |
zama
Zama |
$64,827,931.00 | $0.029543 | $29,130,544.00 | 2,200,000,000.00 ZAMA | -5.97% |
| 453 |
cys
Cysic |
$64,008,874.00 | $0.403758 | $21,482,816.00 | 160,800,000.00 CYS | 3.73% |
| 454 |
upump
Unit Pump |
$63,806,866.00 | $0.002002 | $2,567,412.00 | 31,901,834,623.08 UPUMP | 2.46% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
npc
Non-Playable Coin |
$63,450,008.00 | $0.007879 | $4,546,982.00 | 8,050,126,520.00 NPC | -1.53% |
| 457 |
tbk
TronBank |
$63,347,259.00 | $0.632518 | $387,070.00 | 100,000,000.00 TBK | 0.95% |
| 458 |
beat
Audiera |
$63,214,550.00 | $0.455490 | $23,005,965.00 | 139,300,000.00 BEAT | 6.59% |
| 459 |
pythia
PYTHIA |
$62,754,434.00 | $0.062870 | $682,467.00 | 998,158,450.79 PYTHIA | 0.00% |
| 460 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 461 |
usdon
Ondo U.S. Dollar Token |
$62,470,238.00 | $1.00 | $21,646,528.00 | 62,470,238.18 USDON | 0.00% |
| 462 |
mbg
MBG By Multibank Group |
$62,061,357.00 | $0.335126 | $5,720,768.00 | 185,190,429.23 MBG | -2.22% |
| 463 |
agentfun
AgentFun.AI |
$61,872,737.00 | $0.619125 | $109.51 | 100,000,000.00 AGENTFUN | 1.35% |
| 464 |
kava
Kava |
$61,689,369.00 | $0.056965 | $4,696,026.00 | 1,082,847,172.00 KAVA | 3.30% |
| 465 |
usdx
USDX |
$61,344,007.00 | $0.549835 | $4,470.57 | 111,568,045.00 USDX | 0.21% |
| 466 |
xvg
Verge |
$61,352,987.00 | $0.003709 | $26,362,241.00 | 16,521,951,235.74 XVG | -19.97% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
velo
Velo |
$61,058,523.00 | $0.003476 | $3,487,527.00 | 17,563,876,115.00 VELO | 4.52% |
| 469 |
flow
Flow |
$60,853,201.00 | $0.036737 | $10,621,932.00 | 1,655,727,852.50 FLOW | 1.63% |
| 470 |
esports
Yooldo Games |
$60,711,523.00 | $0.400528 | $2,996,421.00 | 151,800,000.00 ESPORTS | 0.45% |
| 471 |
vrsc
Verus |
$60,662,715.00 | $0.756497 | $2,015.15 | 80,194,364.24 VRSC | 0.73% |
| 472 |
sn4
Targon |
$60,627,269.00 | $13.47 | $5,249,475.00 | 4,510,049.05 SN4 | 7.17% |
| 473 |
swop
Swop |
$60,590,270.00 | $0.006059 | $1.39 | 9,999,998,190.51 SWOP | 0.00% |
| 474 |
wmtx
World Mobile Token |
$60,538,162.00 | $0.071178 | $27,258,344.00 | 850,523,647.73 WMTX | 0.26% |
| 475 |
nmr
Numeraire |
$60,140,939.00 | $8.54 | $6,696,695.00 | 7,041,835.50 NMR | 1.96% |
| 476 |
spk
Spark |
$60,154,851.00 | $0.023605 | $14,509,273.00 | 2,548,371,755.79 SPK | 6.01% |
| 477 |
euri
Eurite |
$60,078,732.00 | $1.18 | $2,690,186.00 | 50,968,933.00 EURI | 0.04% |
| 478 |
baby
Babylon |
$59,663,104.00 | $0.016025 | $18,318,321.00 | 3,729,119,992.98 BABY | 7.06% |
| 479 |
tria
TRIA |
$59,490,632.00 | $0.028097 | $11,645,232.00 | 2,157,670,000.00 TRIA | -0.61% |
| 480 |
bio
Bio Protocol |
$58,921,984.00 | $0.033294 | $295,657,724.00 | 1,769,745,956.34 BIO | -10.49% |
| 481 |
sushi
Sushi |
$58,968,389.00 | $0.215992 | $16,975,328.00 | 273,012,266.13 SUSHI | 4.25% |
| 482 |
kub
KUB Coin |
$58,654,467.00 | $0.850376 | $274,054.00 | 68,974,776.00 KUB | 0.12% |
| 483 |
vtho
VeThor |
$58,701,623.00 | $0.000591 | $1,540,488.00 | 99,362,822,449.00 VTHO | 1.80% |
| 484 |
dual
Dual |
$58,542,969.00 | $0.007965 | $524,071.00 | 7,381,784,879.33 DUAL | -1.52% |
| 485 |
qfi
Quantix Finance |
$58,518,012.00 | $58.54 | $1,326,788.00 | 1,000,000.00 QFI | -1.72% |
| 486 |
mog
Mog Coin |
$58,158,912.00 | $1.49e-7 | $10,008,617.00 | 390,561,998,053,223.31 MOG | 5.23% |
| 487 |
irys
Irys |
$58,279,455.00 | $0.028897 | $8,023,113.00 | 2,000,000,000.00 IRYS | -3.48% |
| 488 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$57,799,698.00 | $0.011869 | $1,158.14 | 4,870,000,336.73 OM | -81.95% |
| 489 |
apyusd
apyUSD |
$57,782,838.00 | $1.31 | $27,794.00 | 43,947,811.54 APYUSD | -2.20% |
| 490 |
orca
Orca |
$57,797,481.00 | $0.950635 | $13,020,548.00 | 60,798,790.73 ORCA | 4.81% |
| 491 |
popcat
Popcat |
$57,522,021.00 | $0.058776 | $21,434,223.00 | 979,978,669.96 POPCAT | 5.41% |
| 492 |
rekt
Rekt |
$57,309,623.00 | $1.36e-7 | $780,200.00 | 420,690,000,000,000.00 REKT | 3.15% |
| 493 |
vvs
VVS Finance |
$57,104,640.00 | $1.31e-6 | $217,814.00 | 43,550,331,472,463.74 VVS | 1.21% |
| 494 |
bdca
BitDCA |
$56,843,980.00 | $0.693254 | $163,451.00 | 81,996,676.58 BDCA | 0.03% |
| 495 |
ccd
Concordium |
$56,761,950.00 | $0.004717 | $379,511.00 | 12,026,302,546.21 CCD | -4.21% |
| 496 |
moca
Moca Network |
$56,556,722.00 | $0.013816 | $4,233,049.00 | 4,092,939,316.76 MOCA | 3.06% |
| 497 |
moodeng
Moo Deng |
$56,095,496.00 | $0.056671 | $41,250,316.00 | 989,938,390.40 MOODENG | 1.15% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
geod
Geodnet |
$55,805,458.00 | $0.130305 | $1,689,127.00 | 428,268,902.62 GEOD | -2.73% |
| 500 |
me
Magic Eden |
$55,688,356.00 | $0.110495 | $13,476,295.00 | 504,003,951.58 ME | 3.86% |