Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 GMX gmx
GMX
$69,783,316.00 $6.74 $8,711,681.00 10,367,265.82 8.02%
402 dYdX dydx
dYdX
$69,643,469.00 $0.083913 $6,173,660.00 829,840,013.92 4.21%
403 Opinion opn
Opinion
$69,394,251.00 $0.349609 $185,783,671.00 198,500,000.00 15.84%
404 Ronin ron
Ronin
$69,048,233.00 $0.089832 $2,844,678.00 769,401,679.43 1.28%
405 MindWaveDAO nila
MindWaveDAO
$68,875,874.00 $0.081758 $182,535.00 842,766,176.55 0.68%
406 Derive drv
Derive
$68,459,442.00 $0.079369 $2,475,641.00 862,547,797.96 66.07%
407 Railgun rail
Railgun
$68,444,153.00 $1.19 $461,959.00 57,500,000.00 0.66%
408 TDCCP tdccp
TDCCP
$68,259,159.00 $0.106362 $136,304.00 639,999,980.90 1.47%
409 Space and Time sxt
Space and Time
$68,194,868.00 $0.023559 $32,084,242.00 2,913,644,496.27 36.71%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 Plume plume
Plume
$68,077,679.00 $0.013295 $40,979,134.00 5,121,329,365.00 -1.47%
412 JupUSD jupusd
JupUSD
$67,807,458.00 $1.00 $568,710.00 67,776,539.64 0.01%
413 Nano xno
Nano
$67,637,293.00 $0.507472 $476,080.00 133,248,297.00 -3.56%
414 Puff The Dragon puff
Puff The Dragon
$67,189,565.00 $0.075604 $23,739.00 888,888,888.00 0.01%
415 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
416 ZetaChain zeta
ZetaChain
$66,725,021.00 $0.050751 $2,893,812.00 1,315,270,833.00 2.14%
417 The Game Company gmrt
The Game Company
$66,184,542.00 $0.186919 $521.75 354,178,631.72 0.14%
418 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
419 DAI on PulseChain dai
DAI on PulseChain
$65,912,260.00 $0.001487 $222,130.00 44,357,897,183.65 12.33%
420 Everlyn lyn
Everlyn
$65,669,820.00 $0.315161 $6,839,906.00 209,000,000.00 1.24%
421 Astar astr
Astar
$65,419,485.00 $0.007631 $4,399,520.00 8,562,336,170.00 -1.82%
422 KUB Coin kub
KUB Coin
$65,371,997.00 $0.947767 $197,086.00 68,974,776.00 1.63%
423 Non-Playable Coin npc
Non-Playable Coin
$65,322,678.00 $0.008113 $3,413,183.00 8,050,126,520.00 5.31%
424 Unit Pump upump
Unit Pump
$65,203,932.00 $0.002042 $460,110.00 31,901,834,623.08 5.54%
425 Alchemist AI alch
Alchemist AI
$64,977,878.00 $0.076460 $11,059,568.00 850,000,000.00 0.25%
426 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
427 UnifAI Network uai
UnifAI Network
$64,913,975.00 $0.272210 $14,332,716.00 239,000,000.00 -14.10%
428 VVS Finance vvs
VVS Finance
$64,622,600.00 $1.48e-6 $250,938.00 43,550,331,872,463.74 2.10%
429 Aztec aztec
Aztec
$64,339,772.00 $0.021996 $7,732,053.00 2,918,539,228.00 2.63%
430 Rekt rekt
Rekt
$64,325,519.00 $1.53e-7 $1,402,882.00 420,690,000,000,000.00 0.70%
431 XPR Network xpr
XPR Network
$64,045,775.00 $0.002240 $1,166,936.00 28,584,685,159.46 2.65%
432 Decentralized Social deso
Decentralized Social
$63,845,837.00 $6.06 $29,904.00 10,532,253.89 0.53%
433 Turbo turbo
Turbo
$63,708,233.00 $0.000923 $9,051,057.00 69,000,000,000.00 2.62%
434 MBG By Multibank Group mbg
MBG By Multibank Group
$63,574,977.00 $0.333424 $10,548,657.00 191,020,521.22 9.06%
435 Concordium ccd
Concordium
$63,509,795.00 $0.005296 $373,693.00 11,985,242,647.78 -1.04%
436 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$63,286,656.00 $0.063220 $9,448,803.00 1,000,000,000.00 2.60%
437 MegaUSD usdm
MegaUSD
$62,951,892.00 $0.999766 $1,715,636.00 62,981,492.18 0.02%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 Freysa AI fai
Freysa AI
$62,668,401.00 $0.007652 $9,814,670.00 8,189,700,000.00 13.40%
440 aelf elf
aelf
$62,500,273.00 $0.076316 $985,547.00 818,995,599.38 0.84%
441 MYX Finance myx
MYX Finance
$62,456,098.00 $0.326787 $12,817,524.00 190,768,939.69 6.52%
442 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
443 Velo velo
Velo
$62,315,463.00 $0.003551 $2,042,842.00 17,563,876,115.00 1.55%
444 Mog Coin mog
Mog Coin
$61,804,723.00 $1.58e-7 $9,987,552.00 390,561,998,053,223.31 4.14%
445 Axelar axl
Axelar
$60,866,198.00 $0.053865 $9,564,946.00 1,133,011,371.60 0.46%
446 HashKey Platform Token hsk
HashKey Platform Token
$60,641,098.00 $0.175797 $2,501,509.00 344,960,009.00 1.49%
447 BitDCA bdca
BitDCA
$60,430,248.00 $0.737157 $295,534.00 81,977,445.81 2.13%
448 Frax (prev. FXS) frax
Frax (prev. FXS)
$60,201,078.00 $0.633124 $2,442,637.00 95,104,522.68 3.55%
449 PYTHIA pythia
PYTHIA
$59,841,407.00 $0.059957 $1,774,697.00 998,160,858.03 -3.41%
450 USDX usdx
USDX
$59,996,885.00 $0.537769 $4,026.40 111,568,045.00 1.43%
451 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$59,749,971.00 $1.00 $107,683,731.00 59,749,971.01 0.00%
452 Verus vrsc
Verus
$59,100,429.00 $0.738442 $2,950.19 80,033,900.40 -0.74%
453 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
454 Arkham arkm
Arkham
$58,861,963.00 $0.103509 $13,706,278.00 568,532,082.00 1.31%
455 RaveDAO rave
RaveDAO
$58,766,832.00 $0.245355 $34,595,060.00 239,172,222.00 -6.04%
456 Biconomy bico
Biconomy
$58,604,830.00 $0.020507 $4,955,222.00 999,998,453.89 7.16%
457 ChainOpera AI coai
ChainOpera AI
$58,246,123.00 $0.309791 $4,644,345.00 188,000,098.00 0.79%
458 Conscious Token conscious
Conscious Token
$57,896,998.00 $0.123619 $3,231.97 468,351,273.91 0.00%
459 Orca orca
Orca
$57,699,379.00 $0.958207 $17,803,639.00 60,157,142.70 6.05%
460 OpenEden OpenDollar usdo
OpenEden OpenDollar
$57,690,218.00 $0.999221 $488.79 57,735,194.80 -0.01%
461 XYO Network xyo
XYO Network
$57,549,951.00 $0.004128 $4,812,415.00 13,931,216,938.01 2.73%
462 VeThor vtho
VeThor
$57,349,355.00 $0.000582 $846,996.00 98,506,262,060.00 1.57%
463 Espresso esp
Espresso
$57,208,039.00 $0.109842 $8,911,520.00 520,550,000.00 2.52%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Anvil anvl
Anvil
$56,637,429.00 $0.000706 $12,380.51 80,258,438,321.55 2.66%
466 Bitway btw
Bitway
$56,591,305.00 $0.025516 $59,531,267.00 2,200,000,000.00 -0.76%
467 Moca Network moca
Moca Network
$56,100,074.00 $0.014192 $3,958,692.00 3,952,692,403.18 -0.72%
468 ALEO aleo
ALEO
$55,773,584.00 $0.059154 $3,868,086.00 943,584,986.11 -2.96%
469 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,334,783.00 $1.15 $28,471.00 47,929,604.60 0.55%
470 TRIA tria
TRIA
$54,549,621.00 $0.025287 $23,641,842.00 2,157,670,000.00 -4.35%
471 World Mobile Token wmtx
World Mobile Token
$55,166,885.00 $0.065800 $10,241,551.00 838,402,435.73 0.79%
472 Eurite euri
Eurite
$54,675,915.00 $1.16 $6,919,032.00 46,968,933.00 0.79%
473 Numeraire nmr
Numeraire
$54,596,645.00 $7.73 $6,862,919.00 7,064,728.09 -0.69%
474 Sushi sushi
Sushi
$54,373,847.00 $0.199158 $7,571,248.00 273,012,266.13 2.91%
475 Law Blocks AI lbt
Law Blocks AI
$54,015,241.00 $0.220471 $553,913.00 244,997,999.00 0.05%
476 Spark spk
Spark
$53,831,480.00 $0.021833 $18,721,088.00 2,466,380,632.33 9.28%
477 AI Companions aic
AI Companions
$53,770,780.00 $0.054101 $1,397,697.00 1,000,000,000.00 -0.26%
478 bitcastle Token bce
bitcastle Token
$53,744,329.00 $0.133867 $86,038.00 400,000,000.00 3.69%
479 Escoin elg
Escoin
$53,707,513.00 $0.291557 $401,459.00 184,209,191.10 -0.00%
480 Paycoin pci
Paycoin
$53,511,371.00 $0.052337 $582,235.00 1,022,576,439.88 1.17%
481 Islamic Coin islm
Islamic Coin
$53,345,268.00 $0.021313 $172,555.00 2,498,777,997.34 0.64%
482 ZIGChain zig
ZIGChain
$53,305,525.00 $0.037818 $397,524.00 1,408,940,795.24 0.11%
483 Audiera beat
Audiera
$53,173,284.00 $0.379896 $8,128,505.00 139,300,000.00 3.30%
484 Succinct prove
Succinct
$52,939,745.00 $0.271332 $5,781,822.00 195,000,000.00 2.44%
485 Venom venom
Venom
$52,761,039.00 $0.024615 $570,718.00 2,143,217,141.95 -0.05%
486 BurnedFi burn
BurnedFi
$52,759,611.00 $4.27 $147,844.00 12,362,016.01 -0.63%
487 Blur blur
Blur
$52,713,664.00 $0.019165 $4,540,605.00 2,750,895,100.74 0.68%
488 cat in a dogs world mew
cat in a dogs world
$52,486,883.00 $0.000590 $6,885,778.00 88,888,888,888.88 3.13%
489 Siacoin sc
Siacoin
$52,032,352.00 $0.001046 $4,459,854.00 49,751,295,000.02 0.93%
490 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$51,636,612.00 $306.75 $1,710,543.00 168,335.66 4.83%
491 Tesla xStock tslax
Tesla xStock
$51,601,614.00 $398.83 $15,592,077.00 129,416.34 2.41%
492 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$51,580,561.00 $0.999602 $24,016,396.00 51,601,072.59 0.03%
493 QuantixAI qai
QuantixAI
$51,180,420.00 $63.62 $722,371.00 803,852.14 4.80%
494 Resolv resolv
Resolv
$51,142,739.00 $0.132844 $84,267,172.00 384,065,995.05 19.81%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 Popcat popcat
Popcat
$50,884,158.00 $0.052006 $16,117,430.00 979,978,669.96 1.34%
497 ORDI ordi
ORDI
$50,781,941.00 $2.42 $11,898,242.00 21,000,000.00 1.84%
498 Geodnet geod
Geodnet
$50,736,665.00 $0.120659 $368,898.00 421,003,902.62 0.69%
499 BankrCoin bnkr
BankrCoin
$50,530,079.00 $0.000505 $4,775,261.00 100,000,000,000.00 3.90%
500 Polymesh polyx
Polymesh
$50,462,222.00 $0.040246 $1,462,367.00 1,254,208,658.83 1.24%