Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Lista USD lisusd
Lista USD
$76,231,774.00 $0.998901 $15,519.80 76,316,958.30 -0.03%
402 CoinEx cet
CoinEx
$75,808,377.00 $0.030002 $57,276.00 2,526,774,577.79 0.05%
403 ETHPlus eth+
ETHPlus
$66,811,737.00 $2,025.08 $2,022,703.00 32,911.89 -9.99%
404 Holo hot
Holo
$75,536,422.00 $0.000426 $6,028,388.00 177,619,433,541.14 -3.30%
405 Cygnus Finance Global USD cgusd
Cygnus Finance Global USD
$75,038,793.00 $0.995119 $13.57 75,406,820.24 -0.00%
406 Tradable NA Neobank SSTL pc0000023
Tradable NA Neobank SSTL
$75,000,000.00 $1.00 $0.00e+0 75,000,000.00 0.00%
407 Ronin ron
Ronin
$74,815,869.00 $0.096939 $8,046,383.00 772,401,679.43 -0.58%
408 Felix feUSD feusd
Felix feUSD
$74,711,173.00 $0.995562 $188,772.00 75,004,069.00 -0.23%
409 Brett brett
Brett
$72,984,518.00 $0.007364 $6,287,791.00 9,909,607,465.15 -8.59%
410 Wormhole w
Wormhole
$72,805,269.00 $0.012690 $22,014,625.00 5,737,578,029.00 -4.99%
411 Audiera beat
Audiera
$73,064,439.00 $0.526555 $13,373,354.00 139,300,000.00 17.34%
412 JupUSD jupusd
JupUSD
$72,624,699.00 $0.999593 $5,754,225.00 72,624,318.79 0.05%
413 Threshold Network t
Threshold Network
$72,031,042.00 $0.006456 $4,796,092.00 11,155,000,000.00 -2.96%
414 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
415 Sahara AI sahara
Sahara AI
$71,728,624.00 $0.022830 $7,362,713.00 3,141,770,834.00 -2.88%
416 Comedian ban
Comedian
$71,548,666.00 $0.071565 $5,067,991.00 999,961,859.27 0.90%
417 The Game Company gmrt
The Game Company
$71,474,504.00 $0.201081 $510.42 358,281,340.24 11.64%
418 TempleDAO temple
TempleDAO
$71,093,939.00 $3.00 $63.60 23,722,422.59 0.00%
419 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
420 Cysic cys
Cysic
$71,051,096.00 $0.441481 $23,440,788.00 160,800,000.00 4.44%
421 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
422 deBridge dbr
deBridge
$70,812,566.00 $0.013297 $3,985,472.00 5,325,146,909.00 -5.41%
423 Metal Blockchain metal
Metal Blockchain
$70,651,272.00 $0.139176 $648,956.00 507,639,839.05 1.02%
424 Nano xno
Nano
$70,255,079.00 $0.526633 $1,684,319.00 133,248,297.00 6.86%
425 BasedHype basedhype
BasedHype
$69,927,825.00 $0.006992 $356.21 10,000,000,000.00 -2.42%
426 Blur blur
Blur
$69,695,769.00 $0.025125 $33,013,204.00 2,779,462,971.46 0.24%
427 AI Rig Complex arc
AI Rig Complex
$69,699,077.00 $0.069695 $5,581,735.00 999,983,304.34 -4.27%
428 Get AI get
Get AI
$69,268,194.00 $0.126477 $13,889.18 547,000,000.00 39.77%
429 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
430 Astar astr
Astar
$69,357,783.00 $0.008078 $2,646,736.00 8,584,903,031.00 -2.75%
431 Fasttoken ftn
Fasttoken
$69,345,834.00 $0.159833 $64,819.00 433,865,414.60 0.00%
432 Midas mF-ONE mf-one
Midas mF-ONE
$69,318,896.00 $1.08 $0.00e+0 64,350,322.66 0.03%
433 APES apes
APES
$68,882,428.00 $0.076512 $118,051.00 900,000,000.00 -1.45%
434 GMX gmx
GMX
$68,457,513.00 $6.60 $6,736,950.00 10,384,331.66 0.87%
435 Loaded Lions lion
Loaded Lions
$68,660,969.00 $0.002250 $681,023.00 30,642,643,274.00 -4.49%
436 XPR Network xpr
XPR Network
$68,385,939.00 $0.002387 $1,075,062.00 28,652,669,445.06 1.34%
437 Aztec aztec
Aztec
$68,298,469.00 $0.023063 $7,298,966.00 2,958,900,590.00 -2.13%
438 VanEck Treasury Fund vbill
VanEck Treasury Fund
$68,097,591.00 $1.00 $0.00e+0 68,097,590.78 0.00%
439 USDGO usdgo
USDGO
$67,996,364.00 $0.999946 $576,661.00 68,000,230.00 0.01%
440 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
441 Movement move
Movement
$67,785,185.00 $0.018453 $13,785,947.00 3,672,916,667.00 -4.27%
442 HOME home
HOME
$67,732,784.00 $0.018291 $3,188,743.00 3,703,611,111.35 -3.75%
443 DOLA dola
DOLA
$67,282,913.00 $0.991826 $300,192.00 67,837,456.34 -0.09%
444 MegaUSD usdm
MegaUSD
$67,204,102.00 $0.997263 $556,900.00 67,221,548.53 -0.26%
445 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
446 aelf elf
aelf
$67,014,293.00 $0.081750 $892,388.00 819,443,123.49 -0.00%
447 MindWaveDAO nila
MindWaveDAO
$66,401,477.00 $0.078790 $109,944.00 842,766,176.55 -0.63%
448 Zora zora
Zora
$66,395,799.00 $0.014861 $8,771,738.00 4,469,999,998.00 -3.57%
449 Puff The Dragon puff
Puff The Dragon
$65,968,130.00 $0.074283 $13,954.69 888,888,888.00 0.63%
450 Polymesh polyx
Polymesh
$65,486,991.00 $0.051645 $2,110,080.00 1,267,398,226.02 -5.74%
451 Alchemist AI alch
Alchemist AI
$64,992,929.00 $0.076419 $7,413,716.00 850,000,000.00 -1.57%
452 SOON soon
SOON
$64,875,657.00 $0.190559 $67,653,264.00 339,791,742.36 -16.66%
453 USDX usdx
USDX
$64,758,274.00 $0.580299 $3,632.84 111,568,045.00 2.32%
454 TronBank tbk
TronBank
$63,908,301.00 $0.639186 $395,988.00 100,000,000.00 0.66%
455 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
456 Plume plume
Plume
$63,892,268.00 $0.011980 $15,782,561.00 5,333,445,480.00 -5.43%
457 Non-Playable Coin npc
Non-Playable Coin
$63,521,516.00 $0.007888 $4,210,642.00 8,050,126,520.00 -2.14%
458 MBG By Multibank Group mbg
MBG By Multibank Group
$63,182,270.00 $0.341175 $5,523,494.00 185,190,429.23 0.16%
459 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$63,177,726.00 $1.00 $22,632,879.00 63,177,726.20 0.00%
460 Targon sn4
Targon
$62,466,990.00 $13.81 $3,130,120.00 4,516,969.04 -1.01%
461 Tradable North America PoS Lender SSTN pc0000019
Tradable North America PoS Lender SSTN
$62,500,000.00 $1.00 $0.00e+0 62,500,000.00 0.00%
462 Numeraire nmr
Numeraire
$61,902,975.00 $8.80 $13,005,699.00 7,041,780.77 1.43%
463 Quantix Finance qfi
Quantix Finance
$61,850,153.00 $61.85 $821,727.00 1,000,000.00 6.80%
464 Verus vrsc
Verus
$61,718,422.00 $0.769559 $277.85 80,199,738.78 1.02%
465 Kava kava
Kava
$61,656,321.00 $0.056917 $7,658,612.00 1,082,847,172.00 -2.28%
466 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
467 PYTHIA pythia
PYTHIA
$61,395,678.00 $0.061509 $332,797.00 998,158,332.96 -2.19%
468 AgentFun.AI agentfun
AgentFun.AI
$61,319,506.00 $0.613119 $679.32 100,000,000.00 -3.81%
469 Api3 api3
Api3
$60,733,043.00 $0.427038 $183,105,745.00 142,902,280.86 36.92%
470 Unit Pump upump
Unit Pump
$61,005,573.00 $0.001912 $1,046,687.00 31,901,834,623.08 -6.88%
471 apyUSD apyusd
apyUSD
$60,850,900.00 $1.31 $27,794.00 46,281,282.98 0.00%
472 Popcat popcat
Popcat
$60,811,550.00 $0.062059 $20,177,910.00 979,978,669.96 -3.85%
473 ChainOpera AI coai
ChainOpera AI
$60,669,923.00 $0.322606 $7,175,637.00 188,000,098.00 -7.26%
474 Swop swop
Swop
$60,590,270.00 $0.006059 $1.39 9,999,998,190.51 0.00%
475 Yooldo Games esports
Yooldo Games
$60,471,090.00 $0.397770 $2,842,898.00 151,800,000.00 -0.39%
476 Zama zama
Zama
$60,283,884.00 $0.027424 $13,403,102.00 2,200,000,000.00 -6.73%
477 Babylon baby
Babylon
$60,278,333.00 $0.016161 $7,992,771.00 3,730,737,188.98 0.10%
478 World Mobile Token wmtx
World Mobile Token
$59,953,361.00 $0.070251 $24,230,716.00 850,523,647.73 -1.44%
479 Eurite euri
Eurite
$59,950,641.00 $1.18 $2,334,301.00 50,968,734.00 -0.50%
480 TRIA tria
TRIA
$59,617,165.00 $0.027562 $10,177,033.00 2,157,670,000.00 -3.63%
481 Rekt rekt
Rekt
$59,092,948.00 $1.40e-7 $788,495.00 420,690,000,000,000.00 0.58%
482 Concordium ccd
Concordium
$59,119,331.00 $0.004915 $359,529.00 12,028,457,684.07 -0.71%
483 Verge xvg
Verge
$59,086,411.00 $0.003575 $6,910,891.00 16,521,951,235.74 -8.09%
484 Spark spk
Spark
$59,012,475.00 $0.023157 $11,793,700.00 2,548,375,713.13 -3.60%
485 Sushi sushi
Sushi
$58,987,772.00 $0.216038 $12,011,249.00 273,012,266.13 -3.50%
486 VeThor vtho
VeThor
$58,839,682.00 $0.000592 $2,110,584.00 99,389,162,311.00 -1.99%
487 KUB Coin kub
KUB Coin
$58,761,450.00 $0.851660 $478,915.00 68,974,776.00 -0.48%
488 Flow flow
Flow
$59,020,941.00 $0.035635 $10,658,851.00 1,655,727,852.50 -5.18%
489 Moca Network moca
Moca Network
$58,213,350.00 $0.014145 $15,621,811.00 4,092,939,316.76 1.32%
490 Irys irys
Irys
$57,930,655.00 $0.028941 $7,087,645.00 2,000,000,000.00 -8.86%
491 Mog Coin mog
Mog Coin
$57,929,925.00 $1.48e-7 $9,164,478.00 390,561,998,053,223.31 -4.52%
492 Peanut the Squirrel pnut
Peanut the Squirrel
$57,941,608.00 $0.057944 $58,600,920.00 999,842,222.02 -14.36%
493 Velo velo
Velo
$57,425,740.00 $0.003271 $3,509,825.00 17,563,876,115.00 -10.69%
494 Magic Eden me
Magic Eden
$57,400,587.00 $0.113804 $16,124,422.00 504,003,944.48 1.91%
495 Dual dual
Dual
$56,959,814.00 $0.007730 $371,791.00 7,381,784,879.33 -4.34%
496 VVS Finance vvs
VVS Finance
$57,120,023.00 $1.31e-6 $136,723.00 43,550,331,472,463.74 -3.52%
497 BitDCA bdca
BitDCA
$56,729,096.00 $0.690551 $196,834.00 82,150,522.74 -2.35%
498 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
499 Orca orca
Orca
$56,222,806.00 $0.924864 $9,026,047.00 60,798,790.69 -3.62%
500 Geodnet geod
Geodnet
$56,113,229.00 $0.131357 $665,353.00 428,223,902.62 0.49%