| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$68,770,134.00 | $3.84e-10 | $3,268,964.00 | 179,260,677,228,782,656.00 BABYDOGE | -4.07% |
| 402 |
hot
Holo |
$68,312,569.00 | $0.000384 | $4,156,217.00 | 177,619,433,541.14 HOT | -5.70% |
| 403 |
tdccp
TDCCP |
$68,002,410.00 | $0.105957 | $121,175.00 | 639,999,980.90 TDCCP | -3.74% |
| 404 |
aic
AI Companions |
$67,522,977.00 | $0.067353 | $1,259,687.00 | 1,000,000,000.00 AIC | -1.11% |
| 405 |
whitewhale
The White Whale |
$67,521,092.00 | $0.068112 | $7,670,688.00 | 1,000,000,000.00 WHITEWHALE | -18.41% |
| 406 |
flow
Flow |
$67,000,367.00 | $0.041486 | $5,951,187.00 | 1,643,378,795.34 FLOW | -4.23% |
| 407 |
gmx
GMX |
$66,414,717.00 | $6.40 | $5,454,357.00 | 10,392,319.18 GMX | -1.75% |
| 408 |
wmtx
World Mobile Token |
$66,252,856.00 | $0.079530 | $5,754,232.00 | 833,403,824.73 WMTX | 0.22% |
| 409 |
elf
aelf |
$66,188,485.00 | $0.080807 | $886,773.00 | 818,771,701.14 ELF | 0.46% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
vvs
VVS Finance |
$66,134,120.00 | $1.52e-6 | $132,804.00 | 43,550,331,872,463.74 VVS | -0.91% |
| 412 |
usdo
OpenEden OpenDollar |
$66,130,425.00 | $0.998648 | $504.23 | 66,219,949.33 USDO | 0.01% |
| 413 |
usdu
USDu |
$66,019,681.00 | $0.999742 | $457,406.00 | 66,037,946.93 USDU | 0.03% |
| 414 |
om
MANTRA |
$65,976,058.00 | $0.055545 | $20,946,659.00 | 1,189,238,716.74 OM | -6.25% |
| 415 |
mog
Mog Coin |
$65,730,774.00 | $1.68e-7 | $9,260,720.00 | 390,561,998,053,223.31 MOG | -4.33% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
merl
Merlin Chain |
$65,698,895.00 | $0.056542 | $14,499,127.00 | 1,161,505,633.00 MERL | -11.49% |
| 419 |
zeta
ZetaChain |
$65,645,020.00 | $0.051760 | $3,514,961.00 | 1,266,635,417.00 ZETA | -4.75% |
| 420 |
bc
BCGame Coin |
$65,590,707.00 | $0.006579 | $25,640.00 | 9,989,401,147.22 BC | -0.79% |
| 421 |
qubic
Qubic |
$65,477,782.00 | $4.83e-7 | $1,429,760.00 | 135,359,921,996,446.00 QUBIC | -2.01% |
| 422 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 423 |
nmr
Numeraire |
$65,330,667.00 | $8.16 | $5,699,220.00 | 8,007,701.31 NMR | -3.29% |
| 424 |
nxpc
Nexpace |
$65,271,369.00 | $0.262674 | $7,198,457.00 | 248,280,840.17 NXPC | -4.40% |
| 425 |
xpr
XPR Network |
$65,015,921.00 | $0.002282 | $1,526,764.00 | 28,494,631,699.85 XPR | -4.48% |
| 426 |
sc
Siacoin |
$64,805,621.00 | $0.001159 | $5,089,668.00 | 56,025,636,522.08 SC | -3.83% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
jupusd
JupUSD |
$64,543,674.00 | $0.999877 | $1,200,019.00 | 64,548,454.26 JUPUSD | 0.02% |
| 429 |
axl
Axelar |
$64,385,333.00 | $0.057350 | $6,054,603.00 | 1,122,799,666.00 AXL | -5.79% |
| 430 |
astr
Astar |
$64,353,813.00 | $0.007533 | $2,251,289.00 | 8,546,064,874.00 ASTR | -2.95% |
| 431 |
upump
Unit Pump |
$63,824,551.00 | $0.002004 | $1,113,355.00 | 31,901,834,623.08 UPUMP | -8.91% |
| 432 |
vrsc
Verus |
$63,780,711.00 | $0.797270 | $821.95 | 79,951,679.89 VRSC | 2.61% |
| 433 |
moca
Moca Network |
$63,290,869.00 | $0.015972 | $4,600,927.00 | 3,952,692,403.18 MOCA | -5.26% |
| 434 |
arkm
Arkham |
$63,272,728.00 | $0.111252 | $20,404,697.00 | 568,532,082.00 ARKM | -5.30% |
| 435 |
mhyper
Midas mHYPER |
$63,185,651.00 | $1.08 | $737.08 | 58,599,614.51 MHYPER | 0.00% |
| 436 |
fidd
Fidelity Digital Dollar |
$62,568,386.00 | $0.999735 | $35,827,733.00 | 62,601,060.00 FIDD | -0.01% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
npc
Non-Playable Coin |
$62,245,578.00 | $0.007733 | $2,943,048.00 | 8,050,126,520.00 NPC | -4.70% |
| 439 |
deso
Decentralized Social |
$61,871,767.00 | $5.87 | $14,445.39 | 10,532,253.89 DESO | -0.12% |
| 440 |
frax
Frax (prev. FXS) |
$61,801,607.00 | $0.652388 | $4,039,683.00 | 94,793,241.80 FRAX | -9.00% |
| 441 |
pci
Paycoin |
$61,349,379.00 | $0.059974 | $405,600.00 | 1,022,576,439.88 PCI | -0.05% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
velo
Velo |
$61,318,706.00 | $0.003492 | $3,125,112.00 | 17,563,876,115.00 VELO | -2.11% |
| 444 |
oft
ONFA |
$60,979,687.00 | $0.570189 | $271,264.00 | 107,287,555.75 OFT | -1.78% |
| 445 |
coai
ChainOpera AI |
$60,690,023.00 | $0.323603 | $5,215,294.00 | 188,000,098.00 COAI | -6.05% |
| 446 |
prove
Succinct |
$60,663,832.00 | $0.310935 | $8,138,436.00 | 195,000,000.00 PROVE | -3.87% |
| 447 |
gps
GoPlus Security |
$60,320,428.00 | $0.013752 | $24,993,009.00 | 4,396,600,001.78 GPS | 2.17% |
| 448 |
metal
Metal Blockchain |
$60,225,014.00 | $0.118588 | $595,129.00 | 507,639,839.05 METAL | -9.09% |
| 449 |
venom
Venom |
$60,119,654.00 | $0.028112 | $1,115,634.00 | 2,139,123,689.03 VENOM | -0.38% |
| 450 |
xyo
XYO Network |
$59,663,447.00 | $0.004282 | $4,425,961.00 | 13,931,216,938.01 XYO | -3.81% |
| 451 |
sxt
Space and Time |
$59,418,496.00 | $0.020999 | $5,207,788.00 | 2,828,644,438.27 SXT | -4.28% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
vtho
VeThor |
$58,776,005.00 | $0.000599 | $801,480.00 | 98,135,957,168.00 VTHO | -1.85% |
| 454 |
bico
Biconomy |
$58,604,830.00 | $0.022726 | $3,844,704.00 | 999,998,453.89 BICO | -4.96% |
| 455 |
mbg
MBG By Multibank Group |
$57,937,685.00 | $0.304029 | $5,166,183.00 | 191,001,019.02 MBG | 0.79% |
| 456 |
qai
QuantixAI |
$57,439,389.00 | $71.45 | $7,872,441.00 | 803,852.14 QAI | -1.67% |
| 457 |
geod
Geodnet |
$57,048,375.00 | $0.130051 | $216,359.00 | 438,777,944.00 GEOD | -0.99% |
| 458 |
bdca
BitDCA |
$57,034,220.00 | $0.696292 | $223,494.00 | 81,910,138.12 BDCA | -0.32% |
| 459 |
kava
Kava |
$56,699,352.00 | $0.052286 | $2,220,425.00 | 1,082,847,302.00 KAVA | -3.65% |
| 460 |
aeur
Anchored Coins AEUR |
$56,206,532.00 | $1.17 | $21,667.00 | 47,929,604.60 AEUR | -0.49% |
| 461 |
moodeng
Moo Deng |
$55,783,868.00 | $0.056192 | $15,014,632.00 | 989,938,657.68 MOODENG | -8.05% |
| 462 |
blur
Blur |
$55,759,249.00 | $0.020359 | $4,683,646.00 | 2,736,850,490.87 BLUR | -3.94% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
sushi
Sushi |
$55,665,522.00 | $0.203499 | $8,288,010.00 | 273,012,266.13 SUSHI | -2.93% |
| 465 |
lyn
Everlyn |
$55,642,775.00 | $0.265707 | $3,899,858.00 | 209,000,000.00 LYN | 12.35% |
| 466 |
usdon
Ondo U.S. Dollar Token |
$55,472,685.00 | $1.00 | $53,865,675.00 | 55,472,685.46 USDON | 0.00% |
| 467 |
me
Magic Eden |
$55,422,451.00 | $0.129035 | $9,602,064.00 | 428,721,254.58 ME | -5.38% |
| 468 |
ordi
ORDI |
$55,416,925.00 | $2.64 | $10,438,877.00 | 21,000,000.00 ORDI | -4.98% |
| 469 |
euri
Eurite |
$55,394,609.00 | $1.18 | $3,332,633.00 | 46,968,933.00 EURI | -0.48% |
| 470 |
esports
Yooldo Games |
$55,133,212.00 | $0.361412 | $26,710,177.00 | 151,800,000.00 ESPORTS | -5.93% |
| 471 |
lbt
Law Blocks AI |
$54,650,934.00 | $0.222936 | $559,393.00 | 244,997,999.00 LBT | -0.24% |
| 472 |
zig
ZIGChain |
$54,498,493.00 | $0.038689 | $905,856.00 | 1,408,940,795.24 ZIG | -2.13% |
| 473 |
polyx
Polymesh |
$54,241,698.00 | $0.043440 | $3,909,591.00 | 1,247,968,640.04 POLYX | -2.72% |
| 474 |
cusdo
Compounding OpenDollar |
$53,829,442.00 | $1.04 | $57,975.00 | 51,734,244.72 CUSDO | 0.33% |
| 475 |
mew
cat in a dogs world |
$53,668,721.00 | $0.000603 | $7,322,595.00 | 88,888,888,888.88 MEW | -5.89% |
| 476 |
rlp
Resolv Liquidity Provider Token |
$53,533,367.00 | $1.28 | $795,486.00 | 41,768,579.26 RLP | 0.12% |
| 477 |
red
RedStone |
$53,517,534.00 | $0.171906 | $4,615,922.00 | 311,228,191.00 RED | -5.34% |
| 478 |
dag
Constellation |
$53,225,189.00 | $0.013959 | $888,489.00 | 3,816,117,597.10 DAG | -0.07% |
| 479 |
elg
Escoin |
$53,130,641.00 | $0.288615 | $216,548.00 | 184,209,191.10 ELG | -0.04% |
| 480 |
hsk
HashKey Platform Token |
$53,117,035.00 | $0.153956 | $416,244.00 | 344,960,009.00 HSK | -1.09% |
| 481 |
aztec
Aztec |
$53,025,428.00 | $0.018457 | $21,170,355.00 | 2,879,599,600.00 AZTEC | -7.83% |
| 482 |
tslax
Tesla xStock |
$52,985,930.00 | $410.69 | $28,051,497.00 | 128,962.29 TSLAX | 0.29% |
| 483 |
xvs
Venus |
$52,387,475.00 | $3.12 | $6,760,416.00 | 16,759,808.67 XVS | -0.16% |
| 484 |
req
Request |
$51,585,201.00 | $0.069290 | $791,068.00 | 744,291,192.26 REQ | -5.75% |
| 485 |
xusd
StraitsX XUSD |
$51,398,382.00 | $1.00 | $6,333,638.00 | 51,396,294.45 XUSD | -0.01% |
| 486 |
birb
Moonbirds |
$51,309,701.00 | $0.180310 | $5,325,705.00 | 285,000,000.00 BIRB | -7.40% |
| 487 |
iotx
IoTeX |
$51,209,055.00 | $0.005423 | $3,194,894.00 | 9,441,368,979.00 IOTX | -4.58% |
| 488 |
arrr
Pirate Chain |
$51,107,579.00 | $0.260453 | $416,952.00 | 196,213,797.97 ARRR | -0.94% |
| 489 |
waves
Waves |
$50,877,443.00 | $0.501532 | $3,597,130.00 | 100,000,000.00 WAVES | -3.38% |
| 490 |
spk
Spark |
$50,798,961.00 | $0.021098 | $11,892,558.00 | 2,400,899,818.27 SPK | 0.02% |
| 491 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,655,504.00 | $304.03 | $987,088.00 | 166,669.02 GOOGLON | 1.03% |
| 492 |
irys
Irys |
$50,449,940.00 | $0.025169 | $11,329,607.00 | 2,000,000,000.00 IRYS | -15.06% |
| 493 |
bnkr
BankrCoin |
$50,394,733.00 | $0.000503 | $11,582,614.00 | 100,000,000,000.00 BNKR | 2.52% |
| 494 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $1,051.83 | 349,365,227.12 GMRT | 50.88% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
rpl
Rocket Pool |
$50,231,733.00 | $2.27 | $12,946,356.00 | 22,200,229.53 RPL | 0.63% |
| 497 |
ausdt
Alloy Tether |
$50,029,987.00 | $1.00 | $146.48 | 50,000,005.00 AUSDT | -0.05% |
| 498 |
usdkg
USDKG |
$50,003,784.00 | $0.999940 | $213,874.00 | 50,000,000.00 USDKG | -0.00% |
| 499 |
usdx
USDX |
$49,920,093.00 | $0.447032 | $2,780.65 | 111,568,045.00 USDX | -2.44% |
| 500 |
plume
Plume |
$49,897,660.00 | $0.010380 | $5,199,093.00 | 4,806,200,397.00 PLUME | -3.99% |