| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
tdccp
TDCCP |
$69,914,450.00 | $0.109166 | $231,053.00 | 639,999,980.90 TDCCP | 0.42% |
| 402 |
flow
Flow |
$69,473,969.00 | $0.042051 | $8,837,659.00 | 1,643,378,795.34 FLOW | 4.42% |
| 403 |
puff
Puff The Dragon |
$69,410,546.00 | $0.078079 | $28,485.00 | 888,888,888.00 PUFF | -0.05% |
| 404 |
nxpc
Nexpace |
$68,845,705.00 | $0.275282 | $8,702,281.00 | 250,200,464.17 NXPC | 4.11% |
| 405 |
nila
MindWaveDAO |
$68,357,508.00 | $0.081111 | $159,391.00 | 842,766,176.55 NILA | -0.64% |
| 406 |
alch
Alchemist AI |
$67,541,959.00 | $0.079454 | $15,145,863.00 | 850,000,000.00 ALCH | -1.28% |
| 407 |
upump
Unit Pump |
$67,459,169.00 | $0.002114 | $1,276,081.00 | 31,901,834,623.08 UPUMP | 1.26% |
| 408 |
mog
Mog Coin |
$67,334,988.00 | $1.72e-7 | $8,784,198.00 | 390,561,998,053,223.31 MOG | -1.41% |
| 409 |
jellyjelly
Jelly-My-Jelly |
$67,001,852.00 | $0.066924 | $7,878,337.00 | 999,999,099.34 JELLYJELLY | 3.14% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
whitewhale
The White Whale |
$66,852,625.00 | $0.066775 | $5,064,541.00 | 1,000,000,000.00 WHITEWHALE | -7.29% |
| 412 |
zeta
ZetaChain |
$66,864,440.00 | $0.052803 | $4,624,665.00 | 1,266,635,417.00 ZETA | 2.27% |
| 413 |
xpr
XPR Network |
$66,633,580.00 | $0.002337 | $1,628,915.00 | 28,514,037,857.08 XPR | 2.72% |
| 414 |
vvs
VVS Finance |
$66,570,167.00 | $1.53e-6 | $192,215.00 | 43,550,331,872,463.74 VVS | 0.06% |
| 415 |
bc
BCGame Coin |
$66,481,703.00 | $0.006656 | $10,968.94 | 9,989,401,146.24 BC | -0.84% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
aic
AI Companions |
$66,023,898.00 | $0.066326 | $1,431,284.00 | 1,000,000,000.00 AIC | 5.55% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
qubic
Qubic |
$65,994,659.00 | $4.88e-7 | $1,396,249.00 | 135,359,921,996,446.00 QUBIC | 2.23% |
| 420 |
orca
Orca |
$65,869,074.00 | $1.10 | $17,742,700.00 | 60,157,164.41 ORCA | -6.68% |
| 421 |
usdu
USDu |
$65,899,945.00 | $0.999685 | $266,835.00 | 65,921,151.98 USDU | -0.04% |
| 422 |
nmr
Numeraire |
$65,900,830.00 | $8.23 | $5,307,877.00 | 8,007,701.31 NMR | 1.68% |
| 423 |
sc
Siacoin |
$65,813,347.00 | $0.001175 | $3,680,602.00 | 56,025,636,522.08 SC | 3.18% |
| 424 |
usdo
OpenEden OpenDollar |
$65,767,016.00 | $0.999122 | $21.66 | 65,824,804.58 USDO | 0.00% |
| 425 |
wmtx
World Mobile Token |
$65,595,361.00 | $0.078729 | $6,313,421.00 | 833,403,824.73 WMTX | -0.34% |
| 426 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
arkm
Arkham |
$65,225,231.00 | $0.114778 | $19,409,656.00 | 568,532,082.00 ARKM | 2.84% |
| 429 |
astr
Astar |
$65,199,522.00 | $0.007630 | $2,697,515.00 | 8,547,027,829.00 ASTR | 2.24% |
| 430 |
mbg
MBG By Multibank Group |
$65,108,138.00 | $0.340806 | $8,287,178.00 | 190,950,588.21 MBG | 12.38% |
| 431 |
elf
aelf |
$65,152,630.00 | $0.079567 | $726,386.00 | 818,846,265.16 ELF | -0.11% |
| 432 |
moca
Moca Network |
$64,695,362.00 | $0.016366 | $5,234,091.00 | 3,952,692,403.18 MOCA | 3.53% |
| 433 |
jupusd
JupUSD |
$64,517,951.00 | $0.999678 | $848,144.00 | 64,548,446.29 JUPUSD | -0.02% |
| 434 |
npc
Non-Playable Coin |
$64,420,055.00 | $0.008002 | $2,894,316.00 | 8,050,126,520.00 NPC | -0.70% |
| 435 |
lyn
Everlyn |
$62,879,677.00 | $0.300860 | $5,845,116.00 | 209,000,000.00 LYN | 1.08% |
| 436 |
sxt
Space and Time |
$62,844,955.00 | $0.022272 | $7,097,653.00 | 2,828,644,438.27 SXT | 0.40% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
axl
Axelar |
$62,655,246.00 | $0.055809 | $7,135,901.00 | 1,123,919,958.21 AXL | -1.04% |
| 439 |
coai
ChainOpera AI |
$62,543,372.00 | $0.332950 | $6,199,535.00 | 188,000,098.00 COAI | -0.35% |
| 440 |
frax
Frax (prev. FXS) |
$62,289,647.00 | $0.657282 | $2,219,508.00 | 94,793,443.54 FRAX | -1.57% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
vrsc
Verus |
$62,186,848.00 | $0.777691 | $1,609.21 | 79,963,401.66 VRSC | -0.00% |
| 443 |
fidd
Fidelity Digital Dollar |
$62,087,842.00 | $0.999649 | $33,816,535.00 | 62,101,061.00 FIDD | -0.05% |
| 444 |
pci
Paycoin |
$62,058,330.00 | $0.060689 | $224,768.00 | 1,022,576,439.88 PCI | -0.35% |
| 445 |
merl
Merlin Chain |
$61,635,037.00 | $0.053059 | $7,371,493.00 | 1,161,505,633.00 MERL | -0.67% |
| 446 |
metal
Metal Blockchain |
$61,629,416.00 | $0.121395 | $510,787.00 | 507,639,839.05 METAL | 2.41% |
| 447 |
cys
Cysic |
$61,704,064.00 | $0.387950 | $14,344,221.00 | 160,800,000.00 CYS | -9.33% |
| 448 |
xusd
StraitsX XUSD |
$61,408,866.00 | $1.00 | $9,637,642.00 | 61,396,294.45 XUSD | 0.02% |
| 449 |
deso
Decentralized Social |
$60,800,991.00 | $5.78 | $29,679.00 | 10,532,253.89 DESO | -1.65% |
| 450 |
mhyper
Midas mHYPER |
$60,739,774.00 | $1.08 | $43.53 | 56,271,345.49 MHYPER | 0.00% |
| 451 |
oft
ONFA |
$60,088,685.00 | $0.560071 | $239,363.00 | 107,287,555.75 OFT | -1.60% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
prove
Succinct |
$60,378,490.00 | $0.309652 | $8,532,226.00 | 195,000,000.00 PROVE | -0.28% |
| 454 |
geod
Geodnet |
$59,619,512.00 | $0.135883 | $286,025.00 | 438,777,944.00 GEOD | 1.87% |
| 455 |
xyo
XYO Network |
$59,475,076.00 | $0.004269 | $4,547,948.00 | 13,931,216,938.01 XYO | -0.62% |
| 456 |
velo
Velo |
$59,332,948.00 | $0.003378 | $2,877,705.00 | 17,563,876,115.00 VELO | -0.19% |
| 457 |
vtho
VeThor |
$59,127,821.00 | $0.000602 | $1,193,782.00 | 98,203,474,330.00 VTHO | 1.51% |
| 458 |
bdca
BitDCA |
$58,863,568.00 | $0.718636 | $259,651.00 | 81,910,138.12 BDCA | 2.85% |
| 459 |
bnkr
BankrCoin |
$58,871,906.00 | $0.000589 | $10,787,898.00 | 100,000,000,000.00 BNKR | -4.61% |
| 460 |
qai
QuantixAI |
$58,719,816.00 | $73.05 | $7,851,314.00 | 803,852.14 QAI | 0.08% |
| 461 |
uai
UnifAI Network |
$58,649,115.00 | $0.245335 | $1,840,676.00 | 239,000,000.00 UAI | 2.25% |
| 462 |
bico
Biconomy |
$58,604,830.00 | $0.023125 | $9,475,915.00 | 999,998,453.89 BICO | 2.05% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
venom
Venom |
$58,498,447.00 | $0.027303 | $1,009,011.00 | 2,139,611,186.30 VENOM | -2.64% |
| 465 |
moodeng
Moo Deng |
$58,131,837.00 | $0.058754 | $18,799,476.00 | 989,938,657.26 MOODENG | 5.51% |
| 466 |
blur
Blur |
$58,167,190.00 | $0.021248 | $7,195,974.00 | 2,738,559,764.98 BLUR | 4.06% |
| 467 |
kava
Kava |
$58,006,519.00 | $0.053569 | $3,599,221.00 | 1,082,847,302.00 KAVA | 3.98% |
| 468 |
sushi
Sushi |
$57,671,039.00 | $0.211240 | $9,077,165.00 | 273,012,266.13 SUSHI | 4.58% |
| 469 |
ordi
ORDI |
$57,298,497.00 | $2.73 | $14,922,741.00 | 21,000,000.00 ORDI | 6.32% |
| 470 |
gps
GoPlus Security |
$57,113,815.00 | $0.012954 | $8,104,090.00 | 4,409,100,001.78 GPS | -2.61% |
| 471 |
mew
cat in a dogs world |
$56,938,684.00 | $0.000641 | $10,287,586.00 | 88,888,888,888.88 MEW | 4.60% |
| 472 |
aeur
Anchored Coins AEUR |
$56,221,436.00 | $1.17 | $11,908.93 | 47,929,604.60 AEUR | 0.66% |
| 473 |
zig
ZIGChain |
$56,122,331.00 | $0.039796 | $1,385,216.00 | 1,408,940,795.24 ZIG | 3.87% |
| 474 |
me
Magic Eden |
$55,824,382.00 | $0.130220 | $9,831,045.00 | 428,721,254.58 ME | 2.10% |
| 475 |
polyx
Polymesh |
$55,387,678.00 | $0.044382 | $1,619,964.00 | 1,248,623,965.95 POLYX | 1.81% |
| 476 |
euri
Eurite |
$55,321,390.00 | $1.18 | $2,948,999.00 | 46,968,933.00 EURI | 0.19% |
| 477 |
zama
Zama |
$54,954,787.00 | $0.025090 | $58,375,358.00 | 2,200,000,000.00 ZAMA | 26.02% |
| 478 |
red
RedStone |
$54,920,170.00 | $0.176212 | $5,084,834.00 | 311,597,756.00 RED | 1.57% |
| 479 |
lbt
Law Blocks AI |
$54,495,733.00 | $0.222433 | $558,229.00 | 244,997,999.00 LBT | -0.26% |
| 480 |
cusdo
Compounding OpenDollar |
$53,455,051.00 | $1.04 | $7,545.48 | 51,343,218.26 CUSDO | 0.01% |
| 481 |
elg
Escoin |
$53,245,050.00 | $0.289047 | $358,268.00 | 184,209,191.10 ELG | -0.95% |
| 482 |
tslax
Tesla xStock |
$52,998,458.00 | $411.11 | $19,945,449.00 | 128,997.53 TSLAX | -0.12% |
| 483 |
rpl
Rocket Pool |
$52,913,386.00 | $2.38 | $18,662,781.00 | 22,200,229.53 RPL | 4.66% |
| 484 |
hsk
HashKey Platform Token |
$52,632,775.00 | $0.152575 | $203,449.00 | 344,960,009.00 HSK | -0.46% |
| 485 |
dag
Constellation |
$52,471,089.00 | $0.013744 | $918,258.00 | 3,817,651,251.99 DAG | 1.89% |
| 486 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,369,602.00 | $315.60 | $1,178,863.00 | 165,938.43 GOOGLON | 2.68% |
| 487 |
arrr
Pirate Chain |
$52,019,903.00 | $0.265118 | $457,534.00 | 196,213,797.97 ARRR | 5.17% |
| 488 |
plume
Plume |
$51,830,528.00 | $0.010120 | $6,996,840.00 | 5,121,329,365.00 PLUME | -1.63% |
| 489 |
bio
Bio Protocol |
$52,100,781.00 | $0.029409 | $235,576,099.00 | 1,769,745,956.34 BIO | -9.99% |
| 490 |
gwei
ETHGas |
$51,296,362.00 | $0.029311 | $12,185,669.00 | 1,750,000,000.00 GWEI | 5.82% |
| 491 |
anvl
Anvil |
$51,350,572.00 | $0.000640 | $3,519.67 | 80,258,438,321.55 ANVL | -3.32% |
| 492 |
usdon
Ondo U.S. Dollar Token |
$50,996,293.00 | $1.00 | $9,880,907.00 | 50,996,293.05 USDON | 0.00% |
| 493 |
usdx
USDX |
$50,949,562.00 | $0.456668 | $2,254.84 | 111,568,045.00 USDX | 1.03% |
| 494 |
popcat
Popcat |
$50,870,808.00 | $0.051925 | $16,700,567.00 | 979,978,669.96 POPCAT | 1.59% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
drift
Drift Protocol |
$50,764,104.00 | $0.091280 | $10,536,282.00 | 555,962,812.77 DRIFT | 5.73% |
| 497 |
spk
Spark |
$50,772,193.00 | $0.021150 | $11,085,942.00 | 2,401,122,798.61 SPK | -1.98% |
| 498 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $1,011.58 | 349,384,224.16 GMRT | 50.88% |
| 499 |
birb
Moonbirds |
$50,203,709.00 | $0.176288 | $7,128,188.00 | 285,000,000.00 BIRB | -4.46% |
| 500 |
xvs
Venus |
$50,184,719.00 | $2.99 | $4,495,834.00 | 16,759,974.92 XVS | -3.20% |