| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
velo
Velo |
$121,887,254.00 | $0.006946 | $9,728,261.00 | 17,563,876,115.00 VELO | -3.44% |
| 402 |
akt
Akash Network |
$121,148,679.00 | $0.425513 | $3,846,209.00 | 284,801,242.42 AKT | -0.17% |
| 403 |
ozo
Ozone Chain |
$120,823,844.00 | $0.130824 | $228,126.00 | 924,088,858.00 OZO | -0.20% |
| 404 |
yfi
yearn.finance |
$120,781,980.00 | $3,442.24 | $11,419,694.00 | 35,091.99 YFI | -3.15% |
| 405 |
frxusd
Frax USD |
$120,545,988.00 | $0.999651 | $903,934.00 | 120,547,800.27 FRXUSD | 0.02% |
| 406 |
mog
Mog Coin |
$120,594,076.00 | $3.09e-7 | $7,503,625.00 | 390,561,998,053,223.31 MOG | -1.62% |
| 407 |
mag7.ssi
MAG7.ssi |
$120,187,843.00 | $0.713355 | $1,013,184.00 | 168,482,463.12 MAG7.SSI | -1.18% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.62% |
| 409 |
zrx
0x Protocol |
$120,395,506.00 | $0.141919 | $13,161,439.00 | 848,396,562.91 ZRX | 0.67% |
| 410 |
islm
Islamic Coin |
$119,932,798.00 | $0.050732 | $2,516,199.00 | 2,366,911,585.07 ISLM | -9.87% |
| 411 |
cdceth
Crypto.com Staked ETH |
$118,961,160.00 | $3,266.36 | $10,887.60 | 36,420.00 CDCETH | -1.09% |
| 412 |
superoeth
Super OETH |
$117,585,464.00 | $3,075.89 | $54,161.00 | 38,233.54 SUPEROETH | -1.11% |
| 413 |
rekt
Rekt |
$116,190,668.00 | $2.76e-7 | $1,030,455.00 | 420,690,000,000,000.00 REKT | -4.71% |
| 414 |
eth+
ETHPlus |
$114,653,524.00 | $3,294.13 | $495,326.00 | 34,805.00 ETH+ | -1.16% |
| 415 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 416 |
alch
Alchemist AI |
$113,973,278.00 | $0.133657 | $23,008,540.00 | 850,000,000.00 ALCH | 12.43% |
| 417 |
strx
Staked TRX |
$113,859,212.00 | $0.373018 | $3,117,232.00 | 343,642,730.00 STRX | -0.23% |
| 418 |
t
Threshold Network |
$113,981,247.00 | $0.010194 | $7,820,911.00 | 11,155,000,000.00 T | 5.44% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$113,401,048.00 | $3,354.84 | $1,269.37 | 33,799.10 WEETH | -0.88% |
| 420 |
linea
Linea |
$112,916,524.00 | $0.006651 | $17,529,683.00 | 16,983,606,045.26 LINEA | -3.12% |
| 421 |
arkm
Arkham |
$111,908,861.00 | $0.203760 | $22,889,742.00 | 550,456,013.00 ARKM | -1.19% |
| 422 |
awe
AWE Network |
$111,912,594.00 | $0.057495 | $6,859,117.00 | 1,942,420,283.03 AWE | 0.13% |
| 423 |
irys
Irys |
$110,509,624.00 | $0.055221 | $13,588,761.00 | 2,000,000,000.00 IRYS | 14.21% |
| 424 |
reusd
Re Protocol reUSD |
$109,638,600.00 | $1.05 | $376,047.00 | 103,943,916.71 REUSD | 0.04% |
| 425 |
safe
Safe |
$109,308,360.00 | $0.159206 | $5,344,125.00 | 687,282,227.00 SAFE | -0.48% |
| 426 |
vvv
Venice Token |
$109,340,968.00 | $2.51 | $12,770,712.00 | 43,430,126.60 VVV | 14.22% |
| 427 |
useless
Useless Coin |
$108,900,802.00 | $0.108839 | $17,347,520.00 | 999,940,362.02 USELESS | -1.66% |
| 428 |
usdz
Anzen USDz |
$108,745,606.00 | $0.989195 | $26,527.00 | 109,978,702.54 USDZ | 0.02% |
| 429 |
mina
Mina Protocol |
$107,199,513.00 | $0.084455 | $6,608,785.00 | 1,269,373,666.84 MINA | -2.25% |
| 430 |
steaketh
Steakhouse ETH Morpho Vault |
$105,641,522.00 | $3,197.44 | $0.00e+0 | 33,039.40 STEAKETH | -1.18% |
| 431 |
sthype
Staked HYPE |
$105,362,347.00 | $24.29 | $22,337.00 | 4,345,054.78 STHYPE | -6.88% |
| 432 |
dgb
DigiByte |
$104,221,989.00 | $0.005761 | $2,808,695.00 | 18,091,493,740.85 DGB | -3.28% |
| 433 |
ebtc
Ether.fi Staked BTC |
$103,156,829.00 | $91,626.07 | $64,904.00 | 1,125.73 EBTC | 1.41% |
| 434 |
coco
coco |
$102,209,325.00 | $0.102201 | $1,164,733.00 | 1,000,000,000.00 COCO | 1.26% |
| 435 |
pieverse
Pieverse |
$101,788,791.00 | $0.548815 | $36,852,160.00 | 185,000,000.00 PIEVERSE | -25.12% |
| 436 |
zil
Zilliqa |
$102,058,370.00 | $0.005196 | $7,892,474.00 | 19,643,565,243.44 ZIL | -1.50% |
| 437 |
mnee
MNEE USD Stablecoin |
$101,882,628.00 | $0.999796 | $87,172.00 | 101,791,351.62 MNEE | -0.05% |
| 438 |
kta
Keeta |
$101,544,046.00 | $0.215723 | $3,419,590.00 | 471,501,777.45 KTA | -5.58% |
| 439 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,937,494.43 WSRUSD | 0.00% |
| 440 |
ron
Ronin |
$101,261,995.00 | $0.138902 | $2,907,306.00 | 729,054,075.43 RON | -1.54% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
shfl
Shuffle |
$99,622,389.00 | $0.272589 | $503,670.00 | 365,505,684.84 SHFL | -8.54% |
| 443 |
usdr
Ring USD |
$100,280,985.00 | $0.999093 | $8,231.73 | 100,400,000.00 USDR | 0.00% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,863,692.00 | $0.998637 | $8.09 | 100,000,000.00 QUSDT | -0.01% |
| 445 |
coca
COCA |
$99,375,548.00 | $0.874208 | $412,766.00 | 113,670,000.00 COCA | 6.05% |
| 446 |
agentfun
AgentFun.AI |
$98,937,678.00 | $0.989422 | $302.28 | 100,000,000.00 AGENTFUN | -1.17% |
| 447 |
npc
Non-Playable Coin |
$98,680,713.00 | $0.012258 | $7,343,319.00 | 8,050,126,520.00 NPC | -3.49% |
| 448 |
brev
Brevis |
$98,303,384.00 | $0.394826 | $146,017,449.00 | 250,000,000.00 BREV | -1.23% |
| 449 |
xpr
XPR Network |
$97,917,185.00 | $0.003451 | $2,436,962.00 | 28,309,952,298.81 XPR | 1.93% |
| 450 |
elf
aelf |
$97,762,247.00 | $0.119748 | $31,777,446.00 | 816,397,672.71 ELF | 9.26% |
| 451 |
popcat
Popcat |
$97,621,652.00 | $0.099730 | $18,526,825.00 | 979,978,669.96 POPCAT | 0.08% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
move
Movement |
$96,859,974.00 | $0.034707 | $27,052,975.00 | 2,800,000,000.00 MOVE | -4.89% |
| 454 |
edu
Open Campus |
$96,555,113.00 | $0.148705 | $3,728,953.00 | 649,465,242.00 EDU | -0.19% |
| 455 |
sdai
Savings xDAI |
$96,388,593.00 | $1.22 | $985,695.00 | 79,013,365.30 SDAI | -0.18% |
| 456 |
sn64
Chutes |
$95,378,925.00 | $23.57 | $448,632.00 | 4,047,794.98 SN64 | -1.68% |
| 457 |
avusd
Avant USD |
$95,246,435.00 | $0.999931 | $235,326.00 | 95,253,012.51 AVUSD | 0.16% |
| 458 |
moca
Moca Network |
$95,666,400.00 | $0.024212 | $10,227,801.00 | 3,952,692,403.18 MOCA | 0.32% |
| 459 |
sc
Siacoin |
$94,629,175.00 | $0.001690 | $5,707,971.00 | 56,025,636,522.08 SC | -0.27% |
| 460 |
xno
Nano |
$94,699,623.00 | $0.710685 | $322,192.00 | 133,248,297.00 XNO | -1.80% |
| 461 |
aleo
ALEO |
$94,315,082.00 | $0.118770 | $2,539,538.00 | 794,124,464.33 ALEO | -1.27% |
| 462 |
hot
Holo |
$94,535,625.00 | $0.000532 | $4,408,710.00 | 177,619,433,541.14 HOT | -1.80% |
| 463 |
pzeth
Renzo Restaked LST |
$94,294,553.00 | $3,748.71 | $276.76 | 25,153.88 PZETH | -1.22% |
| 464 |
usda
USDA |
$96,457,117.00 | $0.965329 | $2,438,749.00 | 99,529,034.64 USDA | -0.91% |
| 465 |
xvg
Verge |
$94,233,124.00 | $0.005700 | $4,778,185.00 | 16,521,951,235.74 XVG | -5.19% |
| 466 |
icnt
Impossible Cloud Network Token |
$94,049,138.00 | $0.382205 | $2,558,218.00 | 246,156,129.73 ICNT | -1.43% |
| 467 |
ordi
ORDI |
$93,870,054.00 | $4.47 | $13,900,199.00 | 21,000,000.00 ORDI | -1.57% |
| 468 |
metal
Metal Blockchain |
$93,403,854.00 | $0.183955 | $1,033,358.00 | 507,639,839.05 METAL | 3.99% |
| 469 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 470 |
ub
Unibase |
$92,239,613.00 | $0.037365 | $8,366,663.00 | 2,500,000,000.00 UB | -15.59% |
| 471 |
qubic
Qubic |
$91,465,392.00 | $6.91e-7 | $1,866,453.00 | 132,333,848,108,186.00 QUBIC | -0.41% |
| 472 |
nxpc
Nexpace |
$91,292,770.00 | $0.389556 | $6,105,450.00 | 234,525,340.61 NXPC | 0.07% |
| 473 |
zeta
ZetaChain |
$91,172,548.00 | $0.074922 | $5,356,229.00 | 1,218,000,000.00 ZETA | -1.82% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
kava
Kava |
$90,698,422.00 | $0.083883 | $3,582,768.00 | 1,082,847,624.00 KAVA | -4.03% |
| 476 |
me
Magic Eden |
$90,489,342.00 | $0.211199 | $6,185,319.00 | 428,721,254.58 ME | -2.68% |
| 477 |
wglue
Wrapped Glue |
$90,387,483.00 | $0.091474 | $21.06 | 988,028,020.68 WGLUE | 0.84% |
| 478 |
temple
TempleDAO |
$90,360,491.00 | $3.81 | $89.31 | 23,722,422.59 TEMPLE | 0.18% |
| 479 |
om
MANTRA |
$90,047,384.00 | $0.077712 | $13,030,869.00 | 1,159,199,995.13 OM | -0.76% |
| 480 |
bc
BCGame Coin |
$90,029,870.00 | $0.009013 | $40,705.00 | 9,989,416,146.90 BC | -5.65% |
| 481 |
cash
CASH |
$89,831,264.00 | $0.999646 | $5,085,301.00 | 89,855,053.27 CASH | 0.01% |
| 482 |
ceth
cETH |
$89,293,325.00 | $61.98 | $52.88 | 1,440,647.24 CETH | -1.10% |
| 483 |
usdc
Linea Bridged USDC (Linea) |
$89,067,646.00 | $0.999169 | $7,708,378.00 | 89,149,161.21 USDC | -0.03% |
| 484 |
prove
Succinct |
$89,176,194.00 | $0.457416 | $13,021,667.00 | 195,000,000.00 PROVE | 2.52% |
| 485 |
mew
cat in a dogs world |
$89,156,064.00 | $0.001003 | $16,421,524.00 | 88,888,888,888.88 MEW | -3.20% |
| 486 |
sushi
Sushi |
$88,516,955.00 | $0.324448 | $11,441,864.00 | 273,012,266.13 SUSHI | -1.68% |
| 487 |
lux
Luxxcoin |
$88,388,433.00 | $0.000884 | $273,662.00 | 100,000,000,000.00 LUX | -0.72% |
| 488 |
recall
Recall |
$88,373,324.00 | $0.107031 | $9,000,500.00 | 833,369,514.09 RECALL | -6.67% |
| 489 |
tdccp
TDCCP |
$88,426,916.00 | $0.138167 | $754,160.00 | 639,999,980.90 TDCCP | -4.08% |
| 490 |
drift
Drift Protocol |
$88,317,867.00 | $0.158871 | $4,895,120.00 | 555,962,812.77 DRIFT | -3.51% |
| 491 |
astr
Astar |
$88,117,436.00 | $0.010662 | $2,719,454.00 | 8,267,388,841.00 ASTR | -1.51% |
| 492 |
usdt
Cronos Bridged USDT (Cronos) |
$87,832,020.00 | $0.999730 | $94,801.00 | 87,824,964.11 USDT | 0.16% |
| 493 |
vvs
VVS Finance |
$87,652,366.00 | $2.01e-6 | $250,732.00 | 43,641,692,607,146.69 VVS | -1.69% |
| 494 |
rose
Oasis |
$87,882,075.00 | $0.011735 | $2,265,789.00 | 7,488,658,510.00 ROSE | -3.21% |
| 495 |
cet
CoinEx |
$87,512,486.00 | $0.034133 | $53,762.00 | 2,563,857,243.34 CET | -1.09% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
xvs
Venus |
$87,264,853.00 | $5.20 | $53,952,192.00 | 16,755,192.12 XVS | 12.07% |
| 499 |
avnt
Avantis |
$87,502,999.00 | $0.338391 | $48,958,915.00 | 258,205,903.15 AVNT | 9.90% |
| 500 |
pgold
Pleasing Gold |
$87,298,880.00 | $4,475.72 | $0.00e+0 | 19,505.00 PGOLD | 0.43% |