| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
DGX
Digix Gold Token |
$4,968,212 | $48.07 | $45,622 | 103,358 DGX | -9.68% |
| 402 |
ART
Maecenas |
$4,907,448 | $0.084107 | $20 | 58,347,481 ART | 1.34% |
| 403 |
SRN
SIRIN LABS Token |
$4,869,217 | $0.009900 | $54,456 | 491,820,906 SRN | 0.49% |
| 404 |
TEMCO
TEMCO |
$4,852,151 | $0.001809 | $189,739 | 2,682,198,861 TEMCO | -5.25% |
| 405 |
MDS
MediShares |
$4,844,723 | $0.006535 | $86,540 | 741,294,311 MDS | -2.26% |
| 406 |
SSP
Smartshare |
$4,833,432 | $0.001042 | $1,088,128 | 4,639,918,910 SSP | -6.32% |
| 407 |
EMC
Emercoin |
$4,813,220 | $0.108631 | $11,044 | 44,308,013 EMC | -9.56% |
| 408 |
KCASH
Kcash |
$4,795,999 | $0.010765 | $2,318,638 | 445,499,083 KCASH | -1.46% |
| 409 |
VIDT
V-ID |
$4,762,855 | $0.164245 | $640,038 | 28,998,423 VIDT | 0.82% |
| 410 |
TRAC
OriginTrail |
$4,758,600 | $0.016585 | $3,461 | 286,928,834 TRAC | 4.69% |
| 411 |
JNT
Jibrel Network |
$4,733,117 | $0.027829 | $20,203 | 170,080,885 JNT | 16.06% |
| 412 |
PNT
Penta |
$4,729,603 | $0.000226 | $415,208 | 20,904,176,544 PNT | 3.60% |
| 413 |
RBLX
Rublix |
$4,725,281 | $0.227382 | $21,622 | 20,781,283 RBLX | -1.77% |
| 414 |
XBY
XTRABYTES |
$4,701,704 | $0.010934 | $882 | 430,000,000 XBY | 0.00% |
| 415 |
GSC
Global Social Chain |
$4,609,363 | $0.008497 | $717,022 | 542,448,121 GSC | 7.16% |
| 416 |
HMC
Hi Mutual Society |
$4,607,615 | $0.011402 | $300,414 | 404,100,000 HMC | -1.75% |
| 417 |
CPC
CPChain |
$4,596,517 | $0.012200 | $677,263 | 376,765,852 CPC | -3.56% |
| 418 |
BOMB
BOMB |
$4,576,819 | $4.77 | $853,311 | 959,739 BOMB | 12.16% |
| 419 |
NLG
Gulden |
$4,573,262 | $0.010571 | $20,872 | 432,639,897 NLG | 23.39% |
| 420 |
TERN
Ternio |
$4,548,037 | $0.013610 | $9,394 | 334,161,876 TERN | 0.00% |
| 421 |
MXM
Maximine Coin |
$4,534,537 | $0.002750 | $12,539,742 | 1,649,000,000 MXM | 0.00% |
| 422 |
GTC
Game.com |
$4,495,509 | $0.005904 | $334,066 | 761,444,189 GTC | -1.41% |
| 423 |
FTC
Feathercoin |
$4,474,942 | $0.018045 | $13,259 | 247,982,040 FTC | -4.76% |
| 424 |
XYO
XYO |
$4,462,761 | $0.000538 | $22 | 8,295,439,521 XYO | 0.51% |
| 425 |
CAJ
Cajutel |
$4,461,964 | $3.30 | $20,415 | 1,352,388 CAJ | 0.00% |
| 426 |
SNGLS
SingularDTV |
$4,460,345 | $0.007434 | $883,344 | 600,000,000 SNGLS | 3.57% |
| 427 |
BTO
Bottos |
$4,458,152 | $0.008165 | $106,535 | 545,990,153 BTO | -4.32% |
| 428 |
BCO
BridgeCoin |
$4,454,519 | $0.164982 | $1,656 | 27,000,000 BCO | 0.00% |
| 429 |
PST
Primas |
$4,428,401 | $0.084042 | $1,154,973 | 52,692,564 PST | -0.68% |
| 430 |
EUM
Elitium |
$4,361,370 | $1.27 | $15,614 | 3,421,823 EUM | -0.43% |
| 431 |
WBTC
Wrapped Bitcoin |
$4,338,709 | $7,706.41 | $258,120 | 563 WBTC | -17.47% |
| 432 |
SWM
Swarm |
$4,312,852 | $0.050597 | $143,586 | 85,239,340 SWM | -3.91% |
| 433 |
NEU
Neumark |
$4,302,525 | $0.135895 | $464 | 31,660,662 NEU | 51.90% |
| 434 |
SLT
Smartlands |
$4,289,051 | $0.840843 | $1,078 | 5,100,895 SLT | 1.56% |
| 435 |
PLBT
Polybius |
$4,279,888 | $1.08 | $4,494 | 3,969,564 PLBT | 0.71% |
| 436 |
RFR
Refereum |
$4,267,953 | $0.001060 | $261,699 | 4,028,029,188 RFR | -3.13% |
| 437 |
KEY
Selfkey |
$4,226,033 | $0.001473 | $164,500 | 2,868,184,469 KEY | 0.00% |
| 438 |
ARRR
Pirate Chain |
$4,224,667 | $0.036910 | $6,120 | 114,459,868 ARRR | -4.65% |
| 439 |
VEIL
Veil |
$4,198,263 | $0.146805 | $1 | 28,597,456 VEIL | 0.00% |
| 440 |
AST
AirSwap |
$4,196,561 | $0.027977 | $181,691 | 150,000,000 AST | -5.65% |
| 441 |
BITUSD
bitUSD |
$4,193,556 | $1.02 | $30,515 | 3,581,740 BITUSD | 0.51% |
| 442 |
CSP
Caspian |
$4,180,129 | $0.009566 | $109,502 | 436,961,105 CSP | 0.00% |
| 443 |
VEX
Vexanium |
$4,157,104 | $0.006517 | $167,631 | 637,918,298 VEX | -2.75% |
| 444 |
BTN
BitNewChain |
$4,126,679 | $0.022964 | $259 | 179,701,795 BTN | -0.22% |
| 445 |
MOBI
Mobius |
$4,124,798 | $0.008008 | $327 | 515,082,884 MOBI | 0.00% |
| 446 |
GCR
Global Currency Reserve |
$4,109,493 | $0.038906 | $6,246 | 106,235,305 GCR | -4.57% |
| 447 |
UBQ
Ubiq |
$4,107,691 | $0.096404 | $4,769 | 42,609,099 UBQ | 0.03% |
| 448 |
MTH
Monetha |
$4,083,478 | $0.011956 | $123,585 | 341,543,900 MTH | -1.27% |
| 449 |
USDS
StableUSD |
$4,038,813 | $1.00 | $228,986 | 4,029,447 USDS | -0.03% |
| 450 |
TIOX
Trade Token X |
$4,007,025 | $0.046842 | $3,275 | 85,542,677 TIOX | 0.00% |
| 451 |
SHX
Stronghold Token |
$3,985,007 | $0.001181 | $3,136 | 3,373,355,433 SHX | -4.47% |
| 452 |
N8V
NativeCoin |
$3,981,425 | $0.184663 | $224,239 | 21,560,466 N8V | 6.93% |
| 453 |
ERT
Eristica |
$3,973,515 | $? | $124 | 172,467,627 ERT | 33.82% |
| 454 |
DNT
district0x |
$3,966,774 | $0.006611 | $117,615 | 600,000,000 DNT | -2.24% |
| 455 |
DADI
DADI |
$3,956,692 | $0.052786 | $113,970 | 74,957,757 DADI | -0.87% |
| 456 |
XPM
Primecoin |
$3,955,215 | $0.137758 | $13,240 | 28,711,288 XPM | 5.84% |
| 457 |
VITES
Vites |
$3,925,918 | $0.000107 | $10 | 36,778,233,231 VITES | 0.00% |
| 458 |
UKG
Unikoin Gold |
$3,917,976 | $0.027237 | $29,664 | 143,847,371 UKG | -4.72% |
| 459 |
ARN
Aeron |
$3,903,875 | $0.198287 | $850,355 | 19,688,000 ARN | -16.62% |
| 460 |
VIBE
VIBE |
$3,886,606 | $0.014941 | $140,657 | 260,136,426 VIBE | -1.75% |
| 461 |
DLT
Agrello |
$3,883,966 | $0.045173 | $65,427 | 85,978,873 DLT | -2.10% |
| 462 |
CAG
Change |
$3,880,170 | $0.122505 | $27,040 | 31,673,646 CAG | 0.00% |
| 463 |
ECOM
Omnitude |
$3,869,747 | $0.059706 | $3,747 | 64,813,301 ECOM | 2.65% |
| 464 |
SKM
Skrumble Network |
$3,860,480 | $0.003779 | $825,735 | 1,021,680,996 SKM | -2.46% |
| 465 |
PI
PCHAIN |
$3,848,085 | $0.008752 | $309,234 | 439,696,719 PI | -1.05% |
| 466 |
BAY
BitBay |
$3,835,103 | $0.003789 | $995 | 1,012,146,906 BAY | 0.00% |
| 467 |
YOYOW
YOYOW |
$3,833,697 | $0.012779 | $70,083 | 299,997,893 YOYOW | 0.63% |
| 468 |
UPP
Sentinel Protocol |
$3,824,073 | $0.012579 | $142,623 | 303,994,835 UPP | -0.10% |
| 469 |
LET
LinkEye |
$3,782,045 | $0.006303 | $920,297 | 600,000,000 LET | -4.35% |
| 470 |
GET
GET Protocol |
$3,768,718 | $0.330930 | $258 | 11,388,257 GET | 0.00% |
| 471 |
QNTU
Quanta Utility Token |
$3,744,658 | $0.000128 | $27,356 | 29,279,582,413 QNTU | -22.83% |
| 472 |
RFOX
RedFOX Labs |
$3,739,014 | $0.038076 | $86,465 | 98,198,133 RFOX | 2.28% |
| 473 |
DICE
Etheroll |
$3,736,895 | $0.533718 | $2 | 7,001,622 DICE | 0.00% |
| 474 |
BCPT
BlockMason Credit Protocol |
$3,698,242 | $0.031838 | $283,860 | 116,158,667 BCPT | -0.88% |
| 475 |
MBC
MicroBitcoin |
$3,698,103 | $0.000020 | $3,611 | 187,672,037,500 MBC | 5.86% |
| 476 |
MXC
Machine Xchange Coin |
$3,671,832 | $0.004593 | $2,672,074 | 799,489,740 MXC | -6.75% |
| 477 |
APPC
AppCoins |
$3,631,456 | $0.036295 | $84,489 | 100,054,311 APPC | -0.08% |
| 478 |
ISR
Insureum |
$3,626,902 | $0.016960 | $12,588 | 213,851,133 ISR | -15.11% |
| 479 |
WINGS
Wings |
$3,620,758 | $0.037568 | $39,853 | 96,379,730 WINGS | -11.28% |
| 480 |
STACS
STACS |
$3,612,336 | $0.007000 | $22,326 | 516,048,101 STACS | 0.00% |
| 481 |
BAAS
BaaSid |
$3,607,789 | $0.000861 | $0 | 4,192,525,852 BAAS | -1.89% |
| 482 |
WPR
WePower |
$3,573,950 | $0.005876 | $131,893 | 608,221,472 WPR | -3.89% |
| 483 |
NSD
Nasdacoin |
$3,571,953 | $0.174813 | $469,246 | 20,433,008 NSD | -10.66% |
| 484 |
CZR
CanonChain |
$3,541,487 | $0.006430 | $349,374 | 550,750,947 CZR | -3.15% |
| 485 |
LKK
Lykke |
$3,501,143 | $0.011051 | $0 | 316,809,738 LKK | 0.00% |
| 486 |
EVN
Envion |
$3,498,949 | $0.031418 | $12,359 | 111,368,893 EVN | 0.00% |
| 487 |
AMB
Ambrosus |
$3,473,985 | $0.024026 | $231,294 | 144,590,975 AMB | 1.41% |
| 488 |
PND
Pandacoin |
$3,470,827 | $0.000107 | $30 | 32,514,916,897 PND | 0.00% |
| 489 |
SNC
SunContract |
$3,466,600 | $0.028251 | $352,385 | 122,707,502 SNC | 0.60% |
| 490 |
BLK
BlackCoin |
$3,454,368 | $0.054873 | $15,038 | 62,951,729 BLK | -0.58% |
| 491 |
IHT
IHT Real Estate Protocol |
$3,579,555 | $0.005197 | $97,865 | 688,815,673 IHT | 6.14% |
| 492 |
POA
POA Network |
$3,433,054 | $0.014185 | $178,658 | 242,023,925 POA | -2.60% |
| 493 |
ELI
Eligma Token |
$3,424,993 | $0.017171 | $36,094 | 199,459,696 ELI | 0.00% |
| 494 |
SCC
STEM CELL COIN |
$3,423,489 | $0.010676 | $15,419 | 320,658,118 SCC | 0.00% |
| 495 |
SHIFT
Shift |
$3,422,474 | $0.256257 | $5,903 | 13,355,639 SHIFT | -9.34% |
| 496 |
GCC
Global Cryptocurrency |
$3,390,366 | $0.002786 | $21,215 | 1,267,482,827 GCC | -8.34% |
| 497 |
AMO
AMO Coin |
$3,382,237 | $0.000369 | $39,632 | 9,175,407,380 AMO | -4.53% |
| 498 |
LBC
LBRY Credits |
$3,347,864 | $0.012803 | $11,380 | 261,500,334 LBC | -4.48% |
| 499 |
TRY
Trias |
$3,340,486 | $0.004208 | $256,221 | 793,867,500 TRY | 0.00% |
| 500 |
QLC
QLC Chain |
$3,307,484 | $0.013781 | $196,387 | 240,000,000 QLC | 0.54% |