| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
lisusd
Lista USD |
$76,230,102.00 | $0.998960 | $6,493.37 | 76,310,397.48 LISUSD | 0.02% |
| 402 |
cet
CoinEx |
$75,217,280.00 | $0.029767 | $61,057.00 | 2,526,882,607.79 CET | -0.13% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
fogo
Fogo |
$75,279,622.00 | $0.019763 | $5,417,348.00 | 3,810,080,934.01 FOGO | 1.82% |
| 405 |
cys
Cysic |
$75,795,163.00 | $0.471576 | $12,438,389.00 | 160,800,000.00 CYS | 9.08% |
| 406 |
ron
Ronin |
$75,112,738.00 | $0.097273 | $3,171,343.00 | 772,401,679.43 RON | 0.85% |
| 407 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 408 |
cgusd
Cygnus Finance Global USD |
$74,993,475.00 | $0.994518 | $8.62 | 75,406,820.34 CGUSD | -0.00% |
| 409 |
zeta
ZetaChain |
$74,980,404.00 | $0.054998 | $5,339,922.00 | 1,363,906,250.00 ZETA | 1.29% |
| 410 |
feusd
Felix feUSD |
$74,721,521.00 | $0.996819 | $45,739.00 | 75,004,069.00 FEUSD | -0.03% |
| 411 |
ckb
Nervos Network |
$74,642,098.00 | $0.001536 | $3,387,052.00 | 48,627,882,878.70 CKB | 2.55% |
| 412 |
xaum
Matrixdock Gold |
$74,341,932.00 | $4,738.57 | $2,969,632.00 | 15,688.22 XAUM | -2.06% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
rosa
Rosa Inu |
$73,128,866.00 | $0.000731 | $7,007,291.00 | 100,000,000,000.00 ROSA | 8.89% |
| 415 |
astr
Astar |
$72,839,718.00 | $0.008485 | $3,972,324.00 | 8,585,925,852.00 ASTR | 2.80% |
| 416 |
tag
TAGGER |
$72,528,284.00 | $0.000666 | $3,610,031.00 | 108,864,805,114.17 TAG | -0.01% |
| 417 |
tria
TRIA |
$72,704,505.00 | $0.033790 | $14,685,527.00 | 2,157,670,000.00 TRIA | 24.44% |
| 418 |
brett
Brett |
$72,405,553.00 | $0.007304 | $17,839,956.00 | 9,909,607,465.15 BRETT | 2.03% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
mwc
MimbleWimbleCoin |
$67,249,019.00 | $6.26 | $132,960.00 | 11,005,511.67 MWC | -7.68% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $1,345.89 | 358,281,340.24 GMRT | 11.64% |
| 423 |
lb
LoveBit |
$71,405,672.00 | $1.70e-7 | $58.88 | 420,000,000,000,000.00 LB | -24.11% |
| 424 |
t
Threshold Network |
$70,933,581.00 | $0.006363 | $4,320,843.00 | 11,155,000,000.00 T | -0.41% |
| 425 |
apes
APES |
$70,516,713.00 | $0.078386 | $213,956.00 | 900,000,000.00 APES | 1.77% |
| 426 |
dusk
DUSK |
$70,423,364.00 | $0.140807 | $6,829,936.00 | 500,000,000.00 DUSK | 0.79% |
| 427 |
gmx
GMX |
$70,344,886.00 | $6.76 | $5,543,940.00 | 10,385,212.91 GMX | 5.28% |
| 428 |
usdon
Ondo U.S. Dollar Token |
$69,962,942.00 | $1.00 | $38,792,908.00 | 69,962,942.22 USDON | 0.00% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
xno
Nano |
$69,811,683.00 | $0.523922 | $288,676.00 | 133,248,297.00 XNO | -2.43% |
| 431 |
basedhype
BasedHype |
$69,808,854.00 | $0.006975 | $67.75 | 10,000,000,000.00 BASEDHYPE | 1.38% |
| 432 |
temple
TempleDAO |
$69,527,212.00 | $2.93 | $22,954.00 | 23,722,422.59 TEMPLE | -0.38% |
| 433 |
plume
Plume |
$69,621,665.00 | $0.012557 | $18,264,723.00 | 5,545,561,594.00 PLUME | 0.09% |
| 434 |
mf-one
Midas mF-ONE |
$69,401,066.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | 0.04% |
| 435 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 436 |
move
Movement |
$68,791,805.00 | $0.018756 | $15,804,494.00 | 3,672,916,667.00 MOVE | 0.18% |
| 437 |
sahara
Sahara AI |
$68,782,209.00 | $0.021893 | $10,646,040.00 | 3,141,770,834.00 SAHARA | 2.37% |
| 438 |
metal
Metal Blockchain |
$68,514,326.00 | $0.134966 | $598,272.00 | 507,639,839.05 METAL | -1.19% |
| 439 |
lion
Loaded Lions |
$68,382,954.00 | $0.002232 | $699,882.00 | 30,642,643,274.00 LION | 1.80% |
| 440 |
irys
Irys |
$68,085,307.00 | $0.034086 | $7,266,418.00 | 2,000,000,000.00 IRYS | 1.64% |
| 441 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 442 |
vbill
VanEck Treasury Fund |
$68,116,999.00 | $1.00 | $0.00e+0 | 68,116,998.56 VBILL | 0.00% |
| 443 |
usdgo
USDGO |
$67,997,919.00 | $0.999929 | $4,919,270.00 | 68,000,230.00 USDGO | -0.00% |
| 444 |
dbr
deBridge |
$67,786,119.00 | $0.012714 | $4,419,824.00 | 5,325,146,909.00 DBR | 0.28% |
| 445 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 446 |
aztec
Aztec |
$67,735,866.00 | $0.022882 | $7,773,431.00 | 2,960,342,590.00 AZTEC | 5.02% |
| 447 |
xpr
XPR Network |
$67,362,302.00 | $0.002351 | $1,395,192.00 | 28,652,669,445.06 XPR | 0.52% |
| 448 |
sn4
Targon |
$67,292,586.00 | $14.79 | $1,601,638.00 | 4,547,313.22 SN4 | 3.50% |
| 449 |
npc
Non-Playable Coin |
$67,251,799.00 | $0.008353 | $5,390,971.00 | 8,050,126,520.00 NPC | 1.54% |
| 450 |
dola
DOLA |
$67,164,766.00 | $0.990895 | $302,869.00 | 67,777,565.41 DOLA | -0.01% |
| 451 |
arc
AI Rig Complex |
$66,965,966.00 | $0.066966 | $6,011,263.00 | 999,983,280.01 ARC | 1.45% |
| 452 |
flow
Flow |
$67,102,936.00 | $0.040530 | $13,717,080.00 | 1,655,727,852.50 FLOW | 11.11% |
| 453 |
puff
Puff The Dragon |
$66,064,502.00 | $0.074320 | $18,977.78 | 888,888,888.00 PUFF | -0.09% |
| 454 |
nila
MindWaveDAO |
$66,061,261.00 | $0.078386 | $111,886.00 | 842,766,176.55 NILA | -0.97% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
mog
Mog Coin |
$66,051,944.00 | $1.69e-7 | $13,119,637.00 | 390,561,998,053,223.31 MOG | 8.58% |
| 457 |
polyx
Polymesh |
$65,841,381.00 | $0.051908 | $2,544,618.00 | 1,268,387,336.33 POLYX | 1.91% |
| 458 |
apyusd
apyUSD |
$65,830,609.00 | $1.34 | $162,636.00 | 49,125,455.41 APYUSD | -0.01% |
| 459 |
kava
Kava |
$65,164,725.00 | $0.060191 | $6,551,809.00 | 1,082,847,042.00 KAVA | 4.46% |
| 460 |
elf
aelf |
$65,070,537.00 | $0.079402 | $625,486.00 | 819,443,118.39 ELF | -0.09% |
| 461 |
axl
Axelar |
$64,986,020.00 | $0.056229 | $21,856,387.00 | 1,156,766,083.93 AXL | -4.10% |
| 462 |
tbk
TronBank |
$65,014,209.00 | $0.650142 | $103,955.00 | 100,000,000.00 TBK | 0.12% |
| 463 |
zora
Zora |
$64,787,820.00 | $0.014494 | $5,933,182.00 | 4,469,999,998.00 ZORA | 0.76% |
| 464 |
alch
Alchemist AI |
$64,022,220.00 | $0.075320 | $8,953,293.00 | 850,000,000.00 ALCH | -0.21% |
| 465 |
hunt
Greyhunt |
$63,314,965.00 | $2.94 | $6,019.94 | 21,526,688.48 HUNT | 0.51% |
| 466 |
xusd
StraitsX XUSD |
$62,912,386.00 | $0.999961 | $15,301,558.00 | 62,913,176.00 XUSD | 0.03% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
bsb
Block Street |
$62,774,101.00 | $0.289657 | $31,514,217.00 | 215,200,000.00 BSB | 1.99% |
| 469 |
zama
Zama |
$62,357,897.00 | $0.028344 | $16,869,645.00 | 2,200,000,000.00 ZAMA | 0.84% |
| 470 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 471 |
sushi
Sushi |
$62,331,134.00 | $0.228298 | $11,040,698.00 | 273,012,266.13 SUSHI | 3.43% |
| 472 |
home
HOME |
$62,164,642.00 | $0.016785 | $3,717,360.00 | 3,703,611,111.35 HOME | 3.07% |
| 473 |
baby
Babylon |
$62,016,219.00 | $0.016578 | $6,940,700.00 | 3,737,205,973.98 BABY | 4.12% |
| 474 |
agentfun
AgentFun.AI |
$61,834,822.00 | $0.618348 | $69.23 | 100,000,000.00 AGENTFUN | 0.59% |
| 475 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$61,807,594.00 | $0.012639 | $2,187.00 | 4,890,393,097.31 OM | -81.11% |
| 476 |
nmr
Numeraire |
$61,772,306.00 | $8.76 | $6,527,046.00 | 7,041,777.93 NMR | 4.54% |
| 477 |
qfi
Quantix Finance |
$61,564,720.00 | $61.56 | $1,192,853.00 | 1,000,000.00 QFI | -2.91% |
| 478 |
kub
KUB Coin |
$61,252,319.00 | $0.890146 | $268,452.00 | 68,974,776.00 KUB | 2.33% |
| 479 |
pythia
PYTHIA |
$61,254,506.00 | $0.061368 | $924,528.00 | 998,158,332.06 PYTHIA | -2.42% |
| 480 |
mbg
MBG By Multibank Group |
$61,120,779.00 | $0.329250 | $4,824,793.00 | 185,196,192.11 MBG | -1.79% |
| 481 |
usdm
MegaUSD |
$61,004,950.00 | $0.999451 | $3,490,587.00 | 61,084,126.55 USDM | 0.01% |
| 482 |
popcat
Popcat |
$61,003,958.00 | $0.062433 | $14,536,822.00 | 979,978,669.96 POPCAT | 3.70% |
| 483 |
upump
Unit Pump |
$60,921,424.00 | $0.001912 | $809,681.00 | 31,901,834,623.08 UPUMP | 3.37% |
| 484 |
jupusd
JupUSD |
$60,857,188.00 | $0.999942 | $6,805,889.00 | 60,860,862.35 JUPUSD | 0.05% |
| 485 |
swop
Swop |
$60,620,075.00 | $0.006062 | $1.06 | 9,999,998,190.51 SWOP | 0.00% |
| 486 |
xvg
Verge |
$60,263,089.00 | $0.003647 | $4,510,112.00 | 16,521,951,235.74 XVG | 0.26% |
| 487 |
coai
ChainOpera AI |
$60,236,554.00 | $0.320433 | $4,246,373.00 | 188,000,098.00 COAI | 2.73% |
| 488 |
rekt
Rekt |
$60,246,727.00 | $1.43e-7 | $691,810.00 | 420,690,000,000,000.00 REKT | 4.03% |
| 489 |
moodeng
Moo Deng |
$60,176,228.00 | $0.060774 | $20,200,722.00 | 989,938,372.69 MOODENG | 5.79% |
| 490 |
euri
Eurite |
$59,897,996.00 | $1.18 | $4,973,139.00 | 50,968,734.00 EURI | -0.08% |
| 491 |
usdx
USDX |
$59,722,409.00 | $0.535300 | $1,848.93 | 111,568,045.00 USDX | 6.93% |
| 492 |
req
Request |
$58,595,740.00 | $0.079001 | $3,916,421.00 | 744,291,192.26 REQ | -3.99% |
| 493 |
pnut
Peanut the Squirrel |
$58,841,996.00 | $0.058799 | $23,388,563.00 | 999,842,221.34 PNUT | 4.76% |
| 494 |
ccd
Concordium |
$58,336,795.00 | $0.004849 | $396,440.00 | 12,031,693,031.72 CCD | 0.86% |
| 495 |
tdccp
TDCCP |
$57,969,724.00 | $0.090578 | $58,561.00 | 639,999,980.90 TDCCP | 2.78% |
| 496 |
vtho
VeThor |
$57,905,134.00 | $0.000582 | $1,178,148.00 | 99,389,162,311.00 VTHO | 1.30% |
| 497 |
hsk
HashKey Platform Token |
$57,822,719.00 | $0.167619 | $495,641.00 | 344,960,009.00 HSK | 0.26% |
| 498 |
orca
Orca |
$57,454,566.00 | $0.944297 | $11,072,083.00 | 60,798,790.63 ORCA | 3.01% |
| 499 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 500 |
vvs
VVS Finance |
$57,296,275.00 | $1.31e-6 | $165,630.00 | 43,550,331,472,463.74 VVS | 1.43% |