| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zeta
ZetaChain |
$69,606,627.00 | $0.054900 | $3,425,510.00 | 1,266,635,417.00 ZETA | -0.22% |
| 402 |
mog
Mog Coin |
$69,383,420.00 | $1.77e-7 | $9,951,744.00 | 390,561,998,053,223.31 MOG | -0.74% |
| 403 |
xpr
XPR Network |
$69,097,179.00 | $0.002415 | $1,655,749.00 | 28,490,398,563.43 XPR | 2.20% |
| 404 |
upump
Unit Pump |
$69,036,828.00 | $0.002168 | $980,294.00 | 31,901,834,623.08 UPUMP | -1.15% |
| 405 |
hot
Holo |
$68,964,248.00 | $0.000389 | $7,510,937.00 | 177,619,433,541.14 HOT | -0.27% |
| 406 |
aic
AI Companions |
$68,625,047.00 | $0.068466 | $1,125,015.00 | 1,000,000,000.00 AIC | -1.92% |
| 407 |
usdo
OpenEden OpenDollar |
$68,563,100.00 | $0.998747 | $1,665.23 | 68,649,114.36 USDO | -0.34% |
| 408 |
tdccp
TDCCP |
$68,500,908.00 | $0.106784 | $159,530.00 | 639,999,980.90 TDCCP | -1.94% |
| 409 |
nila
MindWaveDAO |
$68,439,047.00 | $0.081308 | $250,154.00 | 842,766,176.55 NILA | 0.21% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
axl
Axelar |
$67,988,179.00 | $0.060620 | $6,494,287.00 | 1,121,730,174.79 AXL | 0.09% |
| 412 |
qubic
Qubic |
$67,623,056.00 | $5.01e-7 | $1,279,623.00 | 135,139,536,153,505.00 QUBIC | 0.31% |
| 413 |
sc
Siacoin |
$67,680,438.00 | $0.001207 | $3,670,284.00 | 56,025,636,522.08 SC | -0.19% |
| 414 |
jellyjelly
Jelly-My-Jelly |
$67,571,274.00 | $0.066876 | $9,400,276.00 | 999,999,099.34 JELLYJELLY | 19.62% |
| 415 |
nxpc
Nexpace |
$67,539,877.00 | $0.271956 | $4,587,850.00 | 248,280,840.17 NXPC | 0.01% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
vvs
VVS Finance |
$67,403,113.00 | $1.55e-6 | $174,928.00 | 43,550,331,872,463.74 VVS | -0.15% |
| 419 |
islm
Islamic Coin |
$67,396,344.00 | $0.027441 | $72,068.00 | 2,451,848,105.55 ISLM | 4.06% |
| 420 |
gmx
GMX |
$67,128,419.00 | $6.46 | $4,920,614.00 | 10,392,026.53 GMX | 0.69% |
| 421 |
nmr
Numeraire |
$66,841,644.00 | $8.34 | $8,788,757.00 | 8,007,701.31 NMR | -1.94% |
| 422 |
astr
Astar |
$66,819,793.00 | $0.007814 | $1,934,083.00 | 8,545,426,053.00 ASTR | -2.51% |
| 423 |
wmtx
World Mobile Token |
$66,680,469.00 | $0.079877 | $6,463,948.00 | 833,403,824.73 WMTX | 0.91% |
| 424 |
usdu
USDu |
$66,550,720.00 | $0.999577 | $217,675.00 | 66,578,167.84 USDU | 0.04% |
| 425 |
npc
Non-Playable Coin |
$66,516,872.00 | $0.008268 | $3,241,993.00 | 8,050,126,520.00 NPC | 1.65% |
| 426 |
arkm
Arkham |
$66,403,213.00 | $0.116775 | $19,754,987.00 | 568,532,082.00 ARKM | -0.13% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
elf
aelf |
$66,307,439.00 | $0.080957 | $645,057.00 | 818,771,701.80 ELF | -0.25% |
| 429 |
bc
BCGame Coin |
$65,862,593.00 | $0.006580 | $21,420.00 | 9,989,401,147.22 BC | 1.11% |
| 430 |
metal
Metal Blockchain |
$65,449,551.00 | $0.128973 | $510,254.00 | 507,639,839.05 METAL | 0.97% |
| 431 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 432 |
power
Power Protocol |
$65,291,985.00 | $0.310995 | $25,942,737.00 | 210,000,000.00 POWER | 42.10% |
| 433 |
frax
Frax (prev. FXS) |
$64,933,236.00 | $0.685666 | $5,184,745.00 | 94,768,925.12 FRAX | 5.70% |
| 434 |
coai
ChainOpera AI |
$64,873,863.00 | $0.344621 | $7,914,316.00 | 188,000,098.00 COAI | -1.30% |
| 435 |
moca
Moca Network |
$64,524,716.00 | $0.016317 | $3,900,501.00 | 3,952,692,403.18 MOCA | -1.01% |
| 436 |
jupusd
JupUSD |
$64,512,836.00 | $0.999512 | $711,493.00 | 64,538,459.58 JUPUSD | -0.02% |
| 437 |
irys
Irys |
$63,607,535.00 | $0.031771 | $12,635,838.00 | 2,000,000,000.00 IRYS | -14.52% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
rlp
Resolv Liquidity Provider Token |
$63,304,937.00 | $1.28 | $2,801,376.00 | 49,474,496.11 RLP | -0.12% |
| 440 |
xyo
XYO Network |
$63,143,026.00 | $0.004532 | $4,371,716.00 | 13,931,216,938.01 XYO | 0.37% |
| 441 |
velo
Velo |
$62,586,491.00 | $0.003567 | $3,309,764.00 | 17,563,876,115.00 VELO | 1.75% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
fidd
Fidelity Digital Dollar |
$62,557,384.00 | $0.999749 | $31,026,540.00 | 62,601,060.00 FIDD | 0.02% |
| 444 |
prove
Succinct |
$62,539,166.00 | $0.320281 | $7,481,507.00 | 195,000,000.00 PROVE | -1.56% |
| 445 |
pci
Paycoin |
$62,538,162.00 | $0.061129 | $1,027,106.00 | 1,022,576,439.88 PCI | 0.25% |
| 446 |
mhyper
Midas mHYPER |
$62,491,513.00 | $1.08 | $736.07 | 57,955,856.53 MHYPER | 0.00% |
| 447 |
oft
ONFA |
$62,414,292.00 | $0.581687 | $271,820.00 | 107,293,854.12 OFT | -1.66% |
| 448 |
vrsc
Verus |
$62,005,532.00 | $0.775710 | $6,148.01 | 79,947,560.70 VRSC | -0.02% |
| 449 |
aztec
Aztec |
$61,963,900.00 | $0.021425 | $17,856,428.00 | 2,879,599,600.00 AZTEC | -4.97% |
| 450 |
deso
Decentralized Social |
$61,850,157.00 | $5.88 | $31,634.00 | 10,532,253.89 DESO | 0.17% |
| 451 |
venom
Venom |
$60,676,118.00 | $0.028369 | $1,148,657.00 | 2,138,781,335.72 VENOM | 1.46% |
| 452 |
sxt
Space and Time |
$60,520,121.00 | $0.021401 | $3,918,663.00 | 2,828,644,438.27 SXT | 0.64% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
vtho
VeThor |
$60,252,830.00 | $0.000613 | $800,646.00 | 98,112,264,896.00 VTHO | -0.46% |
| 455 |
moodeng
Moo Deng |
$59,749,079.00 | $0.060497 | $32,848,858.00 | 989,938,665.67 MOODENG | 0.14% |
| 456 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,116,258.00 | $303.65 | $898,888.00 | 194,645.76 GOOGLON | -0.83% |
| 457 |
qai
QuantixAI |
$58,984,840.00 | $73.38 | $6,811,140.00 | 803,852.14 QAI | -0.92% |
| 458 |
kava
Kava |
$58,835,519.00 | $0.054191 | $2,584,095.00 | 1,082,847,302.00 KAVA | -0.17% |
| 459 |
bdca
BitDCA |
$58,621,160.00 | $0.715805 | $352,529.00 | 81,910,138.12 BDCA | 1.47% |
| 460 |
bico
Biconomy |
$58,604,830.00 | $0.023908 | $3,544,337.00 | 999,998,453.89 BICO | -0.41% |
| 461 |
ordi
ORDI |
$58,482,513.00 | $2.78 | $9,167,797.00 | 21,000,000.00 ORDI | -0.90% |
| 462 |
me
Magic Eden |
$58,259,180.00 | $0.135688 | $15,104,156.00 | 428,721,254.58 ME | 0.75% |
| 463 |
esports
Yooldo Games |
$58,245,218.00 | $0.383219 | $19,469,133.00 | 151,800,000.00 ESPORTS | 5.55% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
blur
Blur |
$57,538,540.00 | $0.021018 | $4,911,270.00 | 2,735,668,571.35 BLUR | -1.32% |
| 466 |
bnkr
BankrCoin |
$57,527,830.00 | $0.000575 | $11,135,698.00 | 100,000,000,000.00 BNKR | -0.77% |
| 467 |
sushi
Sushi |
$57,221,952.00 | $0.209501 | $7,144,306.00 | 273,012,266.13 SUSHI | -0.53% |
| 468 |
usdon
Ondo U.S. Dollar Token |
$57,065,928.00 | $1.00 | $2,717,903.00 | 57,065,928.45 USDON | 0.00% |
| 469 |
mew
cat in a dogs world |
$57,105,926.00 | $0.000642 | $8,520,853.00 | 88,888,888,888.88 MEW | -2.66% |
| 470 |
red
RedStone |
$56,783,148.00 | $0.182172 | $4,767,422.00 | 310,858,627.00 RED | -1.73% |
| 471 |
uai
UnifAI Network |
$56,739,495.00 | $0.237270 | $2,106,334.00 | 239,000,000.00 UAI | -3.18% |
| 472 |
aeur
Anchored Coins AEUR |
$56,546,757.00 | $1.18 | $11,010.55 | 47,929,604.60 AEUR | -0.33% |
| 473 |
zig
ZIGChain |
$56,351,296.00 | $0.039971 | $1,179,186.00 | 1,408,940,795.24 ZIG | 0.40% |
| 474 |
rpl
Rocket Pool |
$56,129,070.00 | $2.55 | $56,252,749.00 | 22,200,229.53 RPL | 47.51% |
| 475 |
geod
Geodnet |
$55,874,099.00 | $0.127293 | $392,984.00 | 438,777,944.00 GEOD | 1.06% |
| 476 |
mbg
MBG By Multibank Group |
$55,671,362.00 | $0.289968 | $7,281,848.00 | 190,952,450.53 MBG | -2.49% |
| 477 |
euri
Eurite |
$55,619,422.00 | $1.18 | $2,453,062.00 | 46,968,933.00 EURI | -0.21% |
| 478 |
polyx
Polymesh |
$55,450,323.00 | $0.044375 | $1,573,822.00 | 1,247,313,732.30 POLYX | -0.66% |
| 479 |
req
Request |
$55,181,061.00 | $0.074018 | $1,367,583.00 | 744,291,192.26 REQ | 1.84% |
| 480 |
birb
Moonbirds |
$54,744,042.00 | $0.191626 | $5,586,215.00 | 285,000,000.00 BIRB | -3.01% |
| 481 |
lbt
Law Blocks AI |
$54,704,491.00 | $0.223390 | $388,763.00 | 244,997,999.00 LBT | -0.08% |
| 482 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$54,448,762.00 | $1.05 | $128,574.00 | 52,002,301.00 OMNI | -5.67% |
| 483 |
cusdo
Compounding OpenDollar |
$54,066,007.00 | $1.04 | $3,920.75 | 52,034,437.77 CUSDO | -0.29% |
| 484 |
gps
GoPlus Security |
$53,985,171.00 | $0.012316 | $9,713,249.00 | 4,409,100,001.78 GPS | 9.97% |
| 485 |
hsk
HashKey Platform Token |
$53,708,979.00 | $0.155612 | $177,047.00 | 344,960,009.00 HSK | 0.06% |
| 486 |
iotx
IoTeX |
$53,690,916.00 | $0.005686 | $3,369,626.00 | 9,441,368,979.00 IOTX | 0.76% |
| 487 |
tslax
Tesla xStock |
$53,398,262.00 | $413.89 | $5,387,306.00 | 128,938.59 TSLAX | -0.94% |
| 488 |
waves
Waves |
$53,394,652.00 | $0.533345 | $5,181,904.00 | 100,000,000.00 WAVES | -1.39% |
| 489 |
elg
Escoin |
$53,191,374.00 | $0.290733 | $188,805.00 | 184,209,191.10 ELG | -0.32% |
| 490 |
xch
Chia |
$53,125,468.00 | $2.95 | $2,311,476.00 | 17,998,871.00 XCH | 1.82% |
| 491 |
dag
Constellation |
$53,051,145.00 | $0.013916 | $816,712.00 | 3,815,235,555.46 DAG | -0.27% |
| 492 |
burn
BurnedFi |
$52,624,948.00 | $4.27 | $73,617.00 | 12,366,309.38 BURN | -3.26% |
| 493 |
useless
Useless Coin |
$52,775,272.00 | $0.052606 | $27,556,687.00 | 999,940,362.02 USELESS | 17.26% |
| 494 |
dusk
DUSK |
$52,705,483.00 | $0.105194 | $15,750,762.00 | 500,000,000.00 DUSK | -2.85% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
plume
Plume |
$51,972,234.00 | $0.010814 | $5,307,353.00 | 4,806,200,397.00 PLUME | -1.31% |
| 497 |
popcat
Popcat |
$51,875,336.00 | $0.052853 | $24,690,113.00 | 979,978,669.96 POPCAT | -2.80% |
| 498 |
dai
DAI on PulseChain |
$51,899,490.00 | $0.001170 | $167,334.00 | 44,365,217,521.40 DAI | -4.38% |
| 499 |
arrr
Pirate Chain |
$51,813,103.00 | $0.264255 | $440,579.00 | 196,213,797.97 ARRR | 8.09% |
| 500 |
avnt
Avantis |
$51,801,103.00 | $0.200437 | $7,907,165.00 | 258,205,903.15 AVNT | -0.32% |