Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 VanEck Treasury Fund vbill
VanEck Treasury Fund
$67,939,580.00 $1.00 $0.00e+0 67,939,580.11 0.00%
402 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$67,861,701.00 $0.268248 $3,687,559.00 253,006,129.73 0.22%
403 ETHPlus eth+
ETHPlus
$66,811,737.00 $2,025.08 $2,022,703.00 32,911.89 -9.99%
404 Brett brett
Brett
$67,102,574.00 $0.006778 $6,441,903.00 9,909,607,467.14 2.14%
405 Zora zora
Zora
$66,785,986.00 $0.014922 $9,173,899.00 4,469,999,998.00 2.16%
406 XPR Network xpr
XPR Network
$66,611,927.00 $0.002325 $1,575,669.00 28,652,669,445.06 0.13%
407 Yooldo Games esports
Yooldo Games
$66,566,031.00 $0.438505 $3,716,878.00 151,800,000.00 -0.89%
408 MBG By Multibank Group mbg
MBG By Multibank Group
$66,125,634.00 $0.357081 $9,261,297.00 185,190,429.23 -1.10%
409 Puff The Dragon puff
Puff The Dragon
$66,008,012.00 $0.074259 $21,056.00 888,888,888.00 -0.12%
410 Movement move
Movement
$65,931,439.00 $0.017954 $11,683,902.00 3,672,916,667.00 0.57%
411 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$65,771,120.00 $1.00 $33,859,725.00 65,771,120.44 0.00%
412 APES apes
APES
$65,415,306.00 $0.072684 $579,288.00 900,000,000.00 1.82%
413 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
414 Astar astr
Astar
$65,271,121.00 $0.007609 $2,113,002.00 8,579,720,377.00 2.59%
415 EXOD exod
EXOD
$65,078,580.00 $6.23 $0.00e+0 10,446,000.00 -7.01%
416 aelf elf
aelf
$64,990,940.00 $0.079309 $735,529.00 819,368,142.71 0.36%
417 HOME home
HOME
$64,909,240.00 $0.018865 $2,997,169.00 3,440,833,332.90 -1.11%
418 Metal Blockchain metal
Metal Blockchain
$64,816,985.00 $0.128471 $573,086.00 507,639,839.05 0.75%
419 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
420 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
421 Tradoor tradoor
Tradoor
$64,502,143.00 $4.50 $36,573,774.00 14,349,000.00 4.54%
422 Polymesh polyx
Polymesh
$64,322,150.00 $0.050870 $5,330,865.00 1,264,426,367.76 2.89%
423 BasedHype basedhype
BasedHype
$64,335,892.00 $0.006434 $17.15 10,000,000,000.00 1.91%
424 MindWaveDAO nila
MindWaveDAO
$64,246,169.00 $0.076213 $144,126.00 842,766,176.55 -2.76%
425 TDCCP tdccp
TDCCP
$63,471,455.00 $0.099204 $205,710.00 639,999,980.90 -0.08%
426 TAGGER tag
TAGGER
$63,105,925.00 $0.000579 $2,274,630.00 108,864,805,114.17 0.44%
427 TronBank tbk
TronBank
$62,797,609.00 $0.626300 $477,649.00 100,000,000.00 -1.68%
428 Targon sn4
Targon
$62,525,884.00 $14.00 $3,146,666.00 4,469,937.15 -26.67%
429 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
430 Quantix Finance qfi
Quantix Finance
$62,308,343.00 $62.30 $1,845,924.00 1,000,000.00 -0.52%
431 PYTHIA pythia
PYTHIA
$62,271,860.00 $0.062397 $909,311.00 998,160,001.50 -0.05%
432 Swop swop
Swop
$61,866,324.00 $0.006186 $1.65 9,999,998,190.51 0.02%
433 MegaUSD usdm
MegaUSD
$61,959,239.00 $0.997880 $1,092,387.00 61,953,566.77 -0.23%
434 Blur blur
Blur
$61,432,095.00 $0.022216 $91,320,807.00 2,773,383,647.83 -1.77%
435 Aztec aztec
Aztec
$61,371,880.00 $0.020686 $7,260,109.00 2,956,835,385.00 5.10%
436 AgentFun.AI agentfun
AgentFun.AI
$61,273,609.00 $0.612703 $1,253.33 100,000,000.00 -0.46%
437 Arkham arkm
Arkham
$61,014,221.00 $0.100927 $13,903,924.00 604,684,221.00 3.50%
438 MetaDAO meta
MetaDAO
$60,353,620.00 $2.66 $999,411.00 22,684,698.91 -2.61%
439 World Mobile Token wmtx
World Mobile Token
$60,491,052.00 $0.071122 $31,072,180.00 850,523,647.73 -1.34%
440 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
441 USDX usdx
USDX
$60,722,266.00 $0.544262 $774.76 111,568,045.00 -0.09%
442 DUSK dusk
DUSK
$60,744,887.00 $0.121504 $12,195,535.00 500,000,000.00 5.77%
443 GMX gmx
GMX
$60,624,884.00 $5.84 $7,773,965.00 10,383,535.79 0.54%
444 Verus vrsc
Verus
$60,374,190.00 $0.753127 $1,405.18 80,164,667.16 5.66%
445 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
446 Concordium ccd
Concordium
$59,977,270.00 $0.004990 $325,911.00 12,018,713,751.42 6.64%
447 Eurite euri
Eurite
$59,565,156.00 $1.17 $3,490,569.00 50,968,933.00 0.23%
448 Wiki Cat wkc
Wiki Cat
$59,405,030.00 $1.10e-7 $444,296.00 539,059,210,114,926.44 -13.67%
449 Enjin Coin enj
Enjin Coin
$59,106,769.00 $0.030349 $200,908,430.00 1,947,755,099.41 -4.41%
450 Nano xno
Nano
$58,682,207.00 $0.440419 $416,286.00 133,248,297.00 1.27%
451 Railgun rail
Railgun
$59,074,576.00 $1.03 $51,671.00 57,500,000.00 3.80%
452 KUB Coin kub
KUB Coin
$58,609,991.00 $0.849753 $194,046.00 68,974,776.00 0.95%
453 BurnedFi burn
BurnedFi
$58,503,784.00 $4.73 $282,288.00 12,351,008.77 14.32%
454 affine sn120
affine
$58,669,348.00 $20.56 $18,673,211.00 2,851,558.32 -15.32%
455 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
456 Kava kava
Kava
$58,241,676.00 $0.053786 $2,932,818.00 1,082,847,242.00 1.04%
457 Unit Pump upump
Unit Pump
$57,945,636.00 $0.001816 $1,004,476.00 31,901,834,623.08 3.51%
458 Geodnet geod
Geodnet
$57,785,675.00 $0.135130 $1,088,549.00 427,628,902.62 -1.81%
459 Rekt rekt
Rekt
$57,525,831.00 $1.37e-7 $731,180.00 420,690,000,000,000.00 -2.10%
460 Numeraire nmr
Numeraire
$57,236,441.00 $8.24 $9,976,647.00 6,947,286.89 1.60%
461 VVS Finance vvs
VVS Finance
$57,038,880.00 $1.31e-6 $205,844.00 43,550,331,472,463.74 0.11%
462 Comedian ban
Comedian
$57,096,256.00 $0.056951 $5,037,211.00 999,961,859.27 1.83%
463 BitDCA bdca
BitDCA
$57,016,403.00 $0.695350 $169,820.00 81,996,676.58 1.27%
464 Alchemist AI alch
Alchemist AI
$56,194,286.00 $0.066159 $7,306,527.00 850,000,000.00 2.84%
465 Paycoin pci
Paycoin
$57,130,747.00 $0.055875 $5,130,853.00 1,022,576,439.00 14.52%
466 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
467 VeThor vtho
VeThor
$55,796,816.00 $0.000562 $1,495,410.00 99,201,149,772.00 1.61%
468 Non-Playable Coin npc
Non-Playable Coin
$55,284,503.00 $0.006868 $3,657,167.00 8,050,126,520.00 -4.64%
469 Velo velo
Velo
$55,324,277.00 $0.003149 $6,182,150.00 17,563,876,115.00 -9.36%
470 RedStone red
RedStone
$55,235,784.00 $0.158135 $37,165,640.00 349,310,615.00 -8.42%
471 Flow flow
Flow
$54,985,991.00 $0.033281 $6,580,130.00 1,654,179,373.09 1.26%
472 Orca orca
Orca
$54,789,819.00 $0.901139 $8,944,126.00 60,798,791.95 1.60%
473 Escoin elg
Escoin
$53,525,621.00 $0.290570 $501,545.00 184,209,191.10 0.90%
474 apyUSD apyusd
apyUSD
$53,519,182.00 $1.35 $130,773.00 39,626,926.04 -0.07%
475 Sushi sushi
Sushi
$53,356,210.00 $0.195361 $6,781,674.00 273,012,266.13 0.72%
476 Magic Eden me
Magic Eden
$53,325,281.00 $0.106122 $11,090,092.00 502,632,515.72 3.32%
477 Ankr Network ankr
Ankr Network
$53,339,260.00 $0.005334 $23,640,574.00 10,000,000,000.00 1.14%
478 Axelar axl
Axelar
$53,232,472.00 $0.046261 $9,623,579.00 1,150,021,037.26 1.23%
479 Mog Coin mog
Mog Coin
$53,203,259.00 $1.36e-7 $9,513,681.00 390,561,998,053,223.31 0.87%
480 HashKey Platform Token hsk
HashKey Platform Token
$53,007,203.00 $0.153561 $208,569.00 344,960,009.00 0.32%
481 Sign sign
Sign
$52,911,652.00 $0.032236 $21,232,907.00 1,640,000,000.00 0.25%
482 TRIA tria
TRIA
$52,895,461.00 $0.024482 $9,551,613.00 2,157,670,000.00 8.67%
483 Moca Network moca
Moca Network
$52,733,913.00 $0.012888 $3,206,569.00 4,092,939,316.76 0.78%
484 ChainOpera AI coai
ChainOpera AI
$52,616,464.00 $0.279881 $3,995,109.00 188,000,098.00 -0.63%
485 Zama zama
Zama
$52,538,926.00 $0.023859 $8,128,065.00 2,200,000,000.00 2.98%
486 cat in a dogs world mew
cat in a dogs world
$52,320,613.00 $0.000589 $4,667,179.00 88,888,888,888.88 3.29%
487 MANTRA mantra
MANTRA
$52,165,400.00 $0.010757 $4,938,361.00 4,850,909,943.17 1.21%
488 Brazilian Digital brz
Brazilian Digital
$52,155,670.00 $0.196518 $208,106.00 265,399,148.20 0.49%
489 ORDI ordi
ORDI
$51,348,814.00 $2.45 $6,958,778.00 21,000,000.00 2.08%
490 Plume plume
Plume
$50,871,993.00 $0.009545 $6,945,256.00 5,333,445,480.00 1.59%
491 Tesla xStock tslax
Tesla xStock
$50,639,678.00 $347.00 $20,328,468.00 145,932.39 1.22%
492 Spark spk
Spark
$50,611,703.00 $0.020087 $10,658,355.00 2,526,660,045.90 -0.72%
493 DAI on PulseChain dai
DAI on PulseChain
$50,485,101.00 $0.001134 $99,105.00 44,358,902,839.83 3.85%
494 Popcat popcat
Popcat
$50,715,572.00 $0.051764 $13,290,218.00 979,978,669.96 4.45%
495 StraitsX XUSD xusd
StraitsX XUSD
$50,306,962.00 $0.999865 $18,357,937.00 50,313,171.00 -0.00%
496 USDKG usdkg
USDKG
$49,996,776.00 $0.999942 $254,872.00 50,000,000.00 -0.02%
497 Alloy Tether ausdt
Alloy Tether
$49,943,276.00 $0.998873 $10,038.39 50,000,005.00 0.46%
498 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
499 Request req
Request
$49,929,975.00 $0.067095 $386,834.00 744,291,192.26 1.30%
500 Decentralized Social deso
Decentralized Social
$49,825,949.00 $4.73 $25,135.00 10,532,253.89 2.03%