| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rekt
Rekt |
$69,705,400.00 | $1.66e-7 | $1,556,740.00 | 420,690,000,000,000.00 REKT | -3.28% |
| 402 |
usdu
USDu |
$69,136,253.00 | $1.00 | $427,954.00 | 69,135,907.47 USDU | -0.02% |
| 403 |
conscious
Conscious Token |
$68,959,928.00 | $0.147240 | $83.97 | 468,351,273.91 CONSCIOUS | 0.00% |
| 404 |
nila
MindWaveDAO |
$68,491,868.00 | $0.081270 | $148,007.00 | 842,766,176.55 NILA | -0.13% |
| 405 |
tdccp
TDCCP |
$68,251,974.00 | $0.106580 | $208,020.00 | 639,999,980.90 TDCCP | 0.58% |
| 406 |
turbo
Turbo |
$68,152,032.00 | $0.000988 | $9,273,988.00 | 69,000,000,000.00 TURBO | -1.97% |
| 407 |
qubic
Qubic |
$67,692,579.00 | $4.99e-7 | $1,675,511.00 | 135,970,113,372,764.00 QUBIC | -3.66% |
| 408 |
puff
Puff The Dragon |
$67,123,314.00 | $0.075619 | $26,043.00 | 888,888,888.00 PUFF | 1.04% |
| 409 |
alch
Alchemist AI |
$67,215,242.00 | $0.079095 | $8,509,861.00 | 850,000,000.00 ALCH | -0.02% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
jupusd
JupUSD |
$67,157,541.00 | $1.00 | $1,969,664.00 | 67,146,792.74 JUPUSD | 0.01% |
| 412 |
metal
Metal Blockchain |
$67,548,220.00 | $0.133055 | $632,274.00 | 507,639,839.05 METAL | -6.17% |
| 413 |
kava
Kava |
$66,921,031.00 | $0.061802 | $13,903,257.00 | 1,082,847,245.00 KAVA | -1.18% |
| 414 |
lyn
Everlyn |
$66,307,657.00 | $0.316551 | $3,088,586.00 | 209,000,000.00 LYN | 4.65% |
| 415 |
gmrt
The Game Company |
$66,158,565.00 | $0.186919 | $600.42 | 353,943,230.19 GMRT | 0.14% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
myx
MYX Finance |
$65,894,217.00 | $0.345887 | $24,063,458.00 | 190,768,939.69 MYX | 13.17% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
vvs
VVS Finance |
$65,675,555.00 | $1.51e-6 | $254,336.00 | 43,550,331,872,463.74 VVS | -0.03% |
| 420 |
astr
Astar |
$64,954,594.00 | $0.007593 | $4,932,232.00 | 8,560,363,731.00 ASTR | 3.20% |
| 421 |
upump
Unit Pump |
$64,164,996.00 | $0.002012 | $409,814.00 | 31,901,834,623.08 UPUMP | -1.68% |
| 422 |
mog
Mog Coin |
$64,020,447.00 | $1.64e-7 | $8,248,287.00 | 390,561,998,053,223.31 MOG | -2.99% |
| 423 |
rail
Railgun |
$64,402,146.00 | $1.12 | $383,831.00 | 57,500,000.00 RAIL | -3.06% |
| 424 |
esp
Espresso |
$64,713,686.00 | $0.124532 | $34,927,286.00 | 520,550,000.00 ESP | 5.39% |
| 425 |
xpr
XPR Network |
$64,095,393.00 | $0.002244 | $1,596,918.00 | 28,566,247,033.35 XPR | -3.08% |
| 426 |
nmr
Numeraire |
$63,775,829.00 | $7.96 | $14,373,509.00 | 8,007,701.31 NMR | 2.98% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
elf
aelf |
$62,377,846.00 | $0.076255 | $594,222.00 | 818,995,605.68 ELF | -1.62% |
| 429 |
aleo
ALEO |
$62,189,393.00 | $0.066652 | $3,003,215.00 | 933,458,651.70 ALEO | -4.24% |
| 430 |
velo
Velo |
$62,260,209.00 | $0.003540 | $2,587,728.00 | 17,563,876,115.00 VELO | 0.64% |
| 431 |
aztec
Aztec |
$62,007,764.00 | $0.021314 | $5,706,786.00 | 2,908,553,728.00 AZTEC | -7.10% |
| 432 |
cys
Cysic |
$61,558,102.00 | $0.382825 | $18,512,419.00 | 160,800,000.00 CYS | 0.69% |
| 433 |
bdca
BitDCA |
$61,286,100.00 | $0.748036 | $267,917.00 | 81,929,368.89 BDCA | -2.49% |
| 434 |
arkm
Arkham |
$61,125,124.00 | $0.107405 | $17,448,440.00 | 568,532,082.00 ARKM | -2.70% |
| 435 |
pythia
PYTHIA |
$61,452,531.00 | $0.061338 | $1,880,891.00 | 998,160,858.08 PYTHIA | 0.39% |
| 436 |
axl
Axelar |
$61,102,805.00 | $0.054209 | $9,957,422.00 | 1,130,835,977.02 AXL | -0.91% |
| 437 |
sc
Siacoin |
$60,895,443.00 | $0.001086 | $4,362,822.00 | 56,025,636,522.08 SC | -0.34% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
moca
Moca Network |
$60,846,765.00 | $0.015375 | $3,020,547.00 | 3,952,692,403.18 MOCA | -1.12% |
| 440 |
vrsc
Verus |
$60,261,243.00 | $0.753077 | $3,458.63 | 80,012,424.77 VRSC | -8.73% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
usdm
MegaUSD |
$59,935,856.00 | $1.00 | $1,918,922.00 | 59,946,493.90 USDM | 0.03% |
| 443 |
coai
ChainOpera AI |
$59,678,127.00 | $0.317745 | $5,377,641.00 | 188,000,098.00 COAI | -2.32% |
| 444 |
orca
Orca |
$59,361,110.00 | $0.989091 | $100,826,314.00 | 60,157,161.54 ORCA | 10.35% |
| 445 |
flow
Flow |
$59,321,216.00 | $0.036011 | $4,222,552.00 | 1,646,457,915.01 FLOW | -2.18% |
| 446 |
hsk
HashKey Platform Token |
$59,340,472.00 | $0.171980 | $1,129,995.00 | 344,960,009.00 HSK | -0.83% |
| 447 |
usdo
OpenEden OpenDollar |
$59,226,385.00 | $0.994218 | $11,417.95 | 59,570,802.90 USDO | -0.60% |
| 448 |
bico
Biconomy |
$58,604,830.00 | $0.020828 | $4,584,279.00 | 999,998,453.89 BICO | -2.21% |
| 449 |
xyo
XYO Network |
$58,268,028.00 | $0.004181 | $4,312,949.00 | 13,931,216,938.01 XYO | 0.13% |
| 450 |
oft
ONFA |
$57,839,461.00 | $0.539107 | $244,803.00 | 107,287,555.75 OFT | -1.59% |
| 451 |
vtho
VeThor |
$57,819,030.00 | $0.000587 | $1,103,763.00 | 98,450,428,140.00 VTHO | -2.19% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
islm
Islamic Coin |
$57,787,880.00 | $0.023229 | $144,174.00 | 2,487,698,297.01 ISLM | -1.64% |
| 454 |
pci
Paycoin |
$57,520,417.00 | $0.056186 | $1,830,371.00 | 1,022,576,439.88 PCI | -9.40% |
| 455 |
币安人生
币安人生 (BinanceLife) |
$57,675,961.00 | $0.057752 | $14,048,251.00 | 1,000,000,000.00 币安人生 | -5.65% |
| 456 |
deso
Decentralized Social |
$57,528,380.00 | $5.46 | $27,020.00 | 10,532,253.89 DESO | 1.57% |
| 457 |
anvl
Anvil |
$57,488,021.00 | $0.000716 | $18,230.78 | 80,258,438,321.55 ANVL | -6.36% |
| 458 |
sign
Sign |
$57,300,380.00 | $0.035058 | $77,778,325.00 | 1,640,000,000.00 SIGN | 11.87% |
| 459 |
sushi
Sushi |
$56,471,771.00 | $0.206771 | $8,193,310.00 | 273,012,266.13 SUSHI | -0.53% |
| 460 |
mbg
MBG By Multibank Group |
$56,203,087.00 | $0.294433 | $7,195,793.00 | 191,020,521.22 MBG | -2.44% |
| 461 |
mew
cat in a dogs world |
$56,028,501.00 | $0.000630 | $6,908,455.00 | 88,888,888,888.88 MEW | -0.95% |
| 462 |
aic
AI Companions |
$56,318,355.00 | $0.056382 | $912,508.00 | 1,000,000,000.00 AIC | -4.30% |
| 463 |
frax
Frax (prev. FXS) |
$55,379,396.00 | $0.582141 | $1,903,823.00 | 95,099,278.59 FRAX | -5.03% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
aeur
Anchored Coins AEUR |
$55,310,974.00 | $1.15 | $42,117.00 | 47,929,604.60 AEUR | -0.25% |
| 466 |
geod
Geodnet |
$55,216,378.00 | $0.125859 | $236,749.00 | 438,777,944.00 GEOD | 0.08% |
| 467 |
dai
DAI on PulseChain |
$55,254,483.00 | $0.001246 | $281,439.00 | 44,357,838,902.26 DAI | 1.65% |
| 468 |
orbs
Orbs |
$54,724,726.00 | $0.011146 | $10,256,811.00 | 4,901,946,160.02 ORBS | -0.63% |
| 469 |
ucn
UCHAIN |
$54,736,085.00 | $547.33 | $4,982,095.00 | 100,000.00 UCN | -10.28% |
| 470 |
bce
bitcastle Token |
$54,504,795.00 | $0.136262 | $103,309.00 | 400,000,000.00 BCE | -3.10% |
| 471 |
euri
Eurite |
$54,500,378.00 | $1.16 | $6,490,285.00 | 46,968,933.00 EURI | -0.33% |
| 472 |
wmtx
World Mobile Token |
$54,350,034.00 | $0.065215 | $24,041,404.00 | 833,403,824.73 WMTX | -4.26% |
| 473 |
usdon
Ondo U.S. Dollar Token |
$54,405,456.00 | $1.00 | $38,806,014.00 | 54,405,456.24 USDON | 0.00% |
| 474 |
lbt
Law Blocks AI |
$54,193,830.00 | $0.221201 | $559,784.00 | 244,997,999.00 LBT | -0.66% |
| 475 |
avnt
Avantis |
$54,139,913.00 | $0.169126 | $10,946,993.00 | 319,958,479.00 AVNT | -2.16% |
| 476 |
blur
Blur |
$54,080,782.00 | $0.019692 | $5,264,528.00 | 2,747,773,438.36 BLUR | -1.33% |
| 477 |
prove
Succinct |
$53,675,432.00 | $0.275276 | $7,269,305.00 | 195,000,000.00 PROVE | -1.91% |
| 478 |
zig
ZIGChain |
$53,529,622.00 | $0.037993 | $797,642.00 | 1,408,940,795.24 ZIG | -1.26% |
| 479 |
sxt
Space and Time |
$53,485,745.00 | $0.018350 | $6,720,692.00 | 2,913,644,438.27 SXT | -0.49% |
| 480 |
venom
Venom |
$53,305,458.00 | $0.024881 | $759,030.00 | 2,142,320,089.69 VENOM | -0.32% |
| 481 |
elg
Escoin |
$53,226,340.00 | $0.288945 | $322,670.00 | 184,209,191.10 ELG | -0.39% |
| 482 |
bananas31
Banana For Scale |
$53,173,084.00 | $0.005321 | $20,531,838.00 | 10,000,000,000.00 BANANAS31 | 4.32% |
| 483 |
safe
SAFEbit |
$52,855,101.00 | $0.139843 | $1,841,819.00 | 379,350,000.00 SAFE | -2.28% |
| 484 |
ordi
ORDI |
$52,803,084.00 | $2.52 | $12,497,511.00 | 21,000,000.00 ORDI | -0.60% |
| 485 |
tslax
Tesla xStock |
$52,676,540.00 | $405.22 | $20,715,117.00 | 129,994.12 TSLAX | -0.20% |
| 486 |
bnkr
BankrCoin |
$52,614,488.00 | $0.000526 | $5,102,497.00 | 100,000,000,000.00 BNKR | -3.03% |
| 487 |
uai
UnifAI Network |
$52,330,576.00 | $0.218983 | $4,765,469.00 | 239,000,000.00 UAI | 7.58% |
| 488 |
q
Quack AI |
$52,301,241.00 | $0.013084 | $16,410,589.00 | 4,000,166,660.00 Q | 0.22% |
| 489 |
plume
Plume |
$52,357,084.00 | $0.010222 | $20,450,233.00 | 5,121,329,365.00 PLUME | 6.14% |
| 490 |
polyx
Polymesh |
$52,140,407.00 | $0.041667 | $1,445,941.00 | 1,252,892,472.03 POLYX | -1.65% |
| 491 |
iotx
IoTeX |
$51,714,528.00 | $0.005487 | $6,411,294.00 | 9,441,368,979.00 IOTX | 2.14% |
| 492 |
qai
QuantixAI |
$51,593,065.00 | $64.18 | $773,019.00 | 803,852.14 QAI | -8.92% |
| 493 |
ankr
Ankr Network |
$50,344,010.00 | $0.005051 | $23,747,384.00 | 10,000,000,000.00 ANKR | 18.79% |
| 494 |
xvs
Venus |
$50,876,625.00 | $3.03 | $2,510,263.00 | 16,760,894.76 XVS | -2.99% |
| 495 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,849,358.00 | $301.16 | $826,598.00 | 168,784.37 GOOGLON | -0.92% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
popcat
Popcat |
$50,836,668.00 | $0.051895 | $14,765,560.00 | 979,978,669.96 POPCAT | 1.35% |
| 498 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$50,602,039.00 | $105.32 | $13,832,689.00 | 480,430.25 CRCLON | 0.38% |
| 499 |
fidd
Fidelity Digital Dollar |
$50,584,774.00 | $0.999677 | $16,055,698.00 | 50,601,072.59 FIDD | -0.02% |
| 500 |
drift
Drift Protocol |
$50,497,836.00 | $0.086731 | $7,101,190.00 | 581,855,290.68 DRIFT | -2.85% |