| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
usdgo
USDGO |
$67,989,009.00 | $0.999891 | $1,029,342.00 | 68,000,230.00 USDGO | 0.01% |
| 402 |
agentfun
AgentFun.AI |
$67,314,095.00 | $0.672734 | $1,248.56 | 100,000,000.00 AGENTFUN | -2.10% |
| 403 |
dydx
dYdX |
$67,181,765.00 | $0.080906 | $4,673,019.00 | 829,840,013.92 DYDX | -4.76% |
| 404 |
metal
Metal Blockchain |
$66,925,070.00 | $0.131836 | $594,146.00 | 507,639,839.05 METAL | -5.48% |
| 405 |
puff
Puff The Dragon |
$66,954,026.00 | $0.075324 | $15,648.37 | 888,888,888.00 PUFF | 0.20% |
| 406 |
sos
Strategic Oil Supply |
$66,827,964.00 | $0.000668 | $56,014.00 | 100,000,000,000.00 SOS | -3.18% |
| 407 |
npc
Non-Playable Coin |
$66,788,269.00 | $0.008285 | $3,035,762.00 | 8,050,126,520.00 NPC | -5.01% |
| 408 |
astr
Astar |
$66,773,768.00 | $0.007788 | $4,329,269.00 | 8,572,419,199.00 ASTR | -3.15% |
| 409 |
burn
BurnedFi |
$66,976,476.00 | $5.42 | $1,788,787.00 | 12,359,362.19 BURN | 4.54% |
| 410 |
alch
Alchemist AI |
$66,190,545.00 | $0.077923 | $5,313,404.00 | 850,000,000.00 ALCH | -1.18% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
tdccp
TDCCP |
$65,504,838.00 | $0.102205 | $225,377.00 | 639,999,980.90 TDCCP | -2.18% |
| 413 |
elf
aelf |
$65,464,112.00 | $0.079913 | $587,147.00 | 819,143,215.52 ELF | -2.53% |
| 414 |
brett
Brett |
$65,373,212.00 | $0.006596 | $7,225,497.00 | 9,909,608,708.94 BRETT | -4.26% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
mbg
MBG By Multibank Group |
$65,305,302.00 | $0.352547 | $6,383,987.00 | 185,307,099.40 MBG | 0.11% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
edu
Open Campus |
$65,276,649.00 | $0.078044 | $4,041,126.00 | 836,375,099.00 EDU | -2.22% |
| 419 |
tag
TAGGER |
$65,238,340.00 | $0.000600 | $2,638,870.00 | 108,864,805,114.17 TAG | 5.03% |
| 420 |
xpr
XPR Network |
$65,203,411.00 | $0.002279 | $1,041,866.00 | 28,609,276,618.61 XPR | -4.20% |
| 421 |
gmx
GMX |
$64,709,246.00 | $6.24 | $4,560,340.00 | 10,371,156.95 GMX | -3.98% |
| 422 |
velo
Velo |
$64,335,681.00 | $0.003660 | $2,560,816.00 | 17,563,876,115.00 VELO | -5.68% |
| 423 |
vbill
VanEck Treasury Fund |
$64,040,414.00 | $1.00 | $0.00e+0 | 64,040,413.70 VBILL | 0.00% |
| 424 |
xno
Nano |
$63,297,656.00 | $0.475036 | $154,968.00 | 133,248,297.00 XNO | -0.58% |
| 425 |
usdm
MegaUSD |
$62,983,996.00 | $0.999743 | $1,329,820.00 | 63,002,698.20 USDM | 0.00% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
vvs
VVS Finance |
$62,638,675.00 | $1.44e-6 | $112,565.00 | 43,550,331,872,463.74 VVS | -1.05% |
| 428 |
apes
APES |
$62,265,217.00 | $0.069136 | $203,489.00 | 900,000,000.00 APES | -2.36% |
| 429 |
rave
RaveDAO |
$62,339,335.00 | $0.260781 | $7,297,215.00 | 239,172,222.00 RAVE | 0.01% |
| 430 |
kub
KUB Coin |
$61,421,407.00 | $0.890448 | $195,462.00 | 68,974,776.00 KUB | -1.50% |
| 431 |
swop
Swop |
$61,276,125.00 | $0.006128 | $130.96 | 9,999,998,190.51 SWOP | 0.01% |
| 432 |
basedhype
BasedHype |
$61,115,145.00 | $0.006109 | $5,213.03 | 10,000,000,000.00 BASEDHYPE | -3.29% |
| 433 |
usdon
Ondo U.S. Dollar Token |
$61,053,041.00 | $1.00 | $40.40 | 61,053,041.33 USDON | 0.00% |
| 434 |
pythia
PYTHIA |
$60,981,518.00 | $0.061094 | $579,594.00 | 998,160,851.35 PYTHIA | 0.30% |
| 435 |
mantra
MANTRA |
$60,887,885.00 | $0.012550 | $10,861,305.00 | 4,842,716,761.21 MANTRA | -9.95% |
| 436 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$60,746,661.00 | $0.012544 | $56,698.00 | 4,842,716,761.21 OM | -9.52% |
| 437 |
aztec
Aztec |
$60,538,808.00 | $0.020543 | $7,328,550.00 | 2,945,231,385.00 AZTEC | -10.86% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
sn4
Targon |
$60,271,232.00 | $13.69 | $1,376,706.00 | 4,402,524.60 SN4 | 1.41% |
| 440 |
btw
Bitway |
$59,832,425.00 | $0.027198 | $10,575,281.00 | 2,200,000,000.00 BTW | -9.56% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
myx
MYX Finance |
$59,933,821.00 | $0.313972 | $12,050,976.00 | 190,768,939.69 MYX | -6.94% |
| 443 |
apxusd
apxUSD |
$60,070,380.00 | $0.998756 | $1,528,610.00 | 60,078,450.00 APXUSD | -0.17% |
| 444 |
rekt
Rekt |
$59,434,645.00 | $1.41e-7 | $1,041,426.00 | 420,690,000,000,000.00 REKT | -3.33% |
| 445 |
bdca
BitDCA |
$59,462,534.00 | $0.725542 | $291,698.00 | 81,977,445.81 BDCA | -3.08% |
| 446 |
geod
Geodnet |
$59,129,378.00 | $0.139664 | $258,982.00 | 423,438,902.62 GEOD | -2.03% |
| 447 |
mog
Mog Coin |
$58,625,981.00 | $1.50e-7 | $8,912,824.00 | 390,561,998,053,223.31 MOG | -0.51% |
| 448 |
arkm
Arkham |
$58,188,571.00 | $0.102303 | $12,651,704.00 | 568,532,082.00 ARKM | -4.75% |
| 449 |
usdx
USDX |
$58,178,296.00 | $0.521457 | $5,223.34 | 111,568,045.00 USDX | 1.64% |
| 450 |
vtho
VeThor |
$58,019,427.00 | $0.000587 | $1,128,650.00 | 98,794,878,526.00 VTHO | -3.15% |
| 451 |
soon
SOON |
$57,832,012.00 | $0.125371 | $2,593,910.00 | 460,708,419.49 SOON | -4.18% |
| 452 |
vrsc
Verus |
$57,733,366.00 | $0.720881 | $397.21 | 80,087,240.64 VRSC | -1.82% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
aleo
ALEO |
$57,139,215.00 | $0.058359 | $1,651,914.00 | 976,856,618.18 ALEO | -3.25% |
| 455 |
kava
Kava |
$57,040,279.00 | $0.052661 | $4,732,701.00 | 1,082,847,245.00 KAVA | -3.73% |
| 456 |
upump
Unit Pump |
$57,002,286.00 | $0.001784 | $678,956.00 | 31,901,834,623.08 UPUMP | -4.65% |
| 457 |
axl
Axelar |
$56,874,429.00 | $0.049904 | $7,442,591.00 | 1,139,553,825.05 AXL | -5.68% |
| 458 |
bce
bitcastle Token |
$56,818,902.00 | $0.142047 | $95,385.00 | 400,000,000.00 BCE | 0.99% |
| 459 |
moca
Moca Network |
$56,673,404.00 | $0.013840 | $3,610,645.00 | 4,092,939,316.76 MOCA | -4.99% |
| 460 |
usr
Resolv USR |
$59,944,798.00 | $0.296512 | $18,306,474.00 | 176,220,121.43 USR | -70.34% |
| 461 |
polyx
Polymesh |
$56,654,570.00 | $0.045051 | $3,238,257.00 | 1,258,482,853.84 POLYX | -2.59% |
| 462 |
deso
Decentralized Social |
$56,528,419.00 | $5.37 | $46,626.00 | 10,532,253.89 DESO | -5.92% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
sn120
affine |
$55,985,464.00 | $20.74 | $510,617.00 | 2,692,391.34 SN120 | -1.72% |
| 465 |
plume
Plume |
$55,003,722.00 | $0.010309 | $6,273,524.00 | 5,333,445,480.00 PLUME | -5.42% |
| 466 |
ccd
Concordium |
$54,984,053.00 | $0.004580 | $476,499.00 | 11,995,979,441.09 CCD | -0.69% |
| 467 |
orca
Orca |
$54,896,979.00 | $0.902929 | $7,431,318.00 | 60,798,795.62 ORCA | -2.84% |
| 468 |
aeur
Anchored Coins AEUR |
$54,822,821.00 | $1.15 | $24,795.00 | 47,829,604.60 AEUR | -0.17% |
| 469 |
ankr
Ankr Network |
$54,704,184.00 | $0.005470 | $50,465,470.00 | 10,000,000,000.00 ANKR | -2.56% |
| 470 |
hsk
HashKey Platform Token |
$54,479,896.00 | $0.157933 | $562,224.00 | 344,960,009.00 HSK | -0.26% |
| 471 |
coai
ChainOpera AI |
$54,464,189.00 | $0.290010 | $4,810,586.00 | 188,000,098.00 COAI | -5.03% |
| 472 |
euri
Eurite |
$54,209,713.00 | $1.15 | $2,573,578.00 | 46,968,933.00 EURI | -0.18% |
| 473 |
lbt
Law Blocks AI |
$53,975,085.00 | $0.220277 | $550,009.00 | 244,997,999.00 LBT | 0.07% |
| 474 |
jellyjelly
Jelly-My-Jelly |
$53,789,004.00 | $0.053784 | $5,508,663.00 | 999,999,099.34 JELLYJELLY | 0.34% |
| 475 |
xyo
XYO Network |
$53,724,207.00 | $0.003856 | $3,505,888.00 | 13,931,216,938.01 XYO | -2.41% |
| 476 |
robo
Fabric Protocol |
$53,627,054.00 | $0.024036 | $24,398,749.00 | 2,231,000,000.00 ROBO | -5.35% |
| 477 |
me
Magic Eden |
$53,471,282.00 | $0.108511 | $13,680,887.00 | 492,862,725.90 ME | -3.93% |
| 478 |
spk
Spark |
$53,650,687.00 | $0.021373 | $11,309,912.00 | 2,509,864,853.45 SPK | -4.43% |
| 479 |
elg
Escoin |
$53,276,532.00 | $0.289218 | $293,153.00 | 184,209,191.10 ELG | -0.07% |
| 480 |
crclx
Circle xStock |
$53,096,590.00 | $125.43 | $4,888,668.00 | 423,249.66 CRCLX | -0.90% |
| 481 |
sushi
Sushi |
$52,482,416.00 | $0.192236 | $6,745,751.00 | 273,012,266.13 SUSHI | -4.26% |
| 482 |
dai
DAI on PulseChain |
$51,961,605.00 | $0.001167 | $129,075.00 | 44,358,600,437.45 DAI | -6.04% |
| 483 |
mew
cat in a dogs world |
$52,237,619.00 | $0.000588 | $7,888,108.00 | 88,888,888,888.88 MEW | -4.35% |
| 484 |
pci
Paycoin |
$51,975,584.00 | $0.050828 | $432,172.00 | 1,022,576,439.00 PCI | -1.58% |
| 485 |
iotx
IoTeX |
$51,832,788.00 | $0.005486 | $5,423,393.00 | 9,441,368,895.00 IOTX | 2.90% |
| 486 |
ban
Comedian |
$51,887,553.00 | $0.051890 | $7,983,350.00 | 999,961,859.27 BAN | -4.10% |
| 487 |
blur
Blur |
$51,781,661.00 | $0.018768 | $5,037,704.00 | 2,759,926,798.52 BLUR | -4.80% |
| 488 |
aic
AI Companions |
$51,723,915.00 | $0.051708 | $1,366,883.00 | 1,000,000,000.00 AIC | -3.22% |
| 489 |
anvl
Anvil |
$51,792,616.00 | $0.000637 | $50,174.00 | 81,258,438,322.55 ANVL | 3.61% |
| 490 |
fidd
Fidelity Digital Dollar |
$51,383,140.00 | $1.00 | $12,256,129.00 | 51,401,078.59 FIDD | 0.05% |
| 491 |
opn
Opinion |
$51,299,565.00 | $0.258597 | $20,075,932.00 | 198,500,000.00 OPN | -5.26% |
| 492 |
wkc
Wiki Cat |
$51,234,719.00 | $9.45e-8 | $376,952.00 | 539,759,010,508,107.44 WKC | -11.53% |
| 493 |
q
Quack AI |
$50,872,763.00 | $0.012728 | $4,629,658.00 | 4,000,176,660.00 Q | -3.89% |
| 494 |
esp
Espresso |
$50,337,865.00 | $0.096616 | $12,595,963.00 | 520,550,000.00 ESP | 3.33% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
sc
Siacoin |
$50,458,296.00 | $0.001014 | $3,517,213.00 | 49,751,295,000.02 SC | -2.46% |
| 497 |
flow
Flow |
$50,269,346.00 | $0.030458 | $9,902,693.00 | 1,649,542,618.47 FLOW | -0.85% |
| 498 |
nmr
Numeraire |
$50,103,944.00 | $7.21 | $3,981,189.00 | 6,947,865.31 NMR | -3.88% |
| 499 |
xch
Chia |
$49,684,213.00 | $2.73 | $2,711,287.00 | 18,152,702.00 XCH | 2.09% |
| 500 |
usdkg
USDKG |
$49,850,516.00 | $1.00 | $535,918.00 | 50,000,000.00 USDKG | 0.00% |