Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 BitMart bmx
BitMart
$121,927,150.00 $0.359230 $6,243,997.00 339,412,030.00 -0.01%
402 yearn.finance yfi
yearn.finance
$120,892,141.00 $3,444.81 $12,135,538.00 35,091.99 -3.15%
403 Ozone Chain ozo
Ozone Chain
$120,880,510.00 $0.130825 $227,578.00 924,088,858.00 -0.19%
404 Mog Coin mog
Mog Coin
$120,626,531.00 $3.09e-7 $7,519,367.00 390,561,998,053,223.31 -1.27%
405 Frax USD frxusd
Frax USD
$120,502,310.00 $0.999630 $1,531,952.00 120,546,965.43 0.00%
406 Akash Network akt
Akash Network
$120,498,184.00 $0.423300 $3,791,677.00 284,801,242.42 -1.19%
407 0x Protocol zrx
0x Protocol
$120,320,452.00 $0.141831 $13,474,884.00 848,396,562.91 0.83%
408 MAG7.ssi mag7.ssi
MAG7.ssi
$120,182,992.00 $0.713275 $1,012,918.00 168,482,463.12 -1.19%
409 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.62%
410 Islamic Coin islm
Islamic Coin
$121,481,995.00 $0.051321 $1,250,852.00 2,366,904,855.73 -9.38%
411 Alchemist AI alch
Alchemist AI
$118,866,518.00 $0.139843 $22,541,617.00 850,000,000.00 16.99%
412 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$118,901,773.00 $3,267.00 $10,040.93 36,420.00 -0.93%
413 Super OETH superoeth
Super OETH
$117,322,804.00 $3,068.94 $51,798.00 38,233.54 -1.21%
414 Rekt rekt
Rekt
$116,671,530.00 $2.77e-7 $1,029,214.00 420,690,000,000,000.00 -4.48%
415 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
416 ETHPlus eth+
ETHPlus
$114,440,077.00 $3,289.10 $302,952.00 34,805.00 -1.20%
417 Staked TRX strx
Staked TRX
$113,859,212.00 $0.372763 $3,158,198.00 343,642,730.00 -0.28%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$113,389,705.00 $3,354.81 $1,772.58 33,799.10 -0.27%
419 Linea linea
Linea
$113,119,988.00 $0.006665 $18,130,706.00 16,983,606,045.26 -3.20%
420 Threshold Network t
Threshold Network
$112,483,332.00 $0.010124 $10,295,490.00 11,155,000,000.00 5.64%
421 AWE Network awe
AWE Network
$112,836,511.00 $0.058219 $6,024,054.00 1,942,420,283.03 1.67%
422 Arkham arkm
Arkham
$112,597,975.00 $0.204402 $22,356,319.00 550,456,013.00 -0.87%
423 Safe safe
Safe
$109,822,292.00 $0.159817 $4,219,001.00 687,282,227.00 -0.28%
424 Re Protocol reUSD reusd
Re Protocol reUSD
$109,631,277.00 $1.05 $376,807.00 103,943,916.70 0.05%
425 Venice Token vvv
Venice Token
$109,392,679.00 $2.52 $12,379,109.00 43,428,741.09 17.73%
426 Anzen USDz usdz
Anzen USDz
$108,687,793.00 $0.988262 $26,496.00 109,978,702.54 -0.07%
427 Irys irys
Irys
$108,672,198.00 $0.054333 $13,524,281.00 2,000,000,000.00 12.48%
428 Useless Coin useless
Useless Coin
$107,699,902.00 $0.107707 $16,917,509.00 999,940,362.02 -2.33%
429 Mina Protocol mina
Mina Protocol
$106,867,168.00 $0.084184 $6,444,998.00 1,269,372,946.84 -3.33%
430 Staked HYPE sthype
Staked HYPE
$105,672,305.00 $24.33 $22,361.00 4,344,792.11 -6.03%
431 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$105,424,472.00 $3,190.87 $0.00e+0 33,039.39 -1.29%
432 DigiByte dgb
DigiByte
$104,289,096.00 $0.005764 $2,808,671.00 18,091,493,740.85 -3.37%
433 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$103,153,930.00 $91,633.90 $64,971.00 1,125.73 1.34%
434 coco coco
coco
$102,627,131.00 $0.102627 $1,157,548.00 1,000,000,000.00 1.55%
435 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,658,879.00 $0.998199 $85,064.00 101,791,351.62 -0.09%
436 Zilliqa zil
Zilliqa
$101,662,773.00 $0.005175 $7,813,573.00 19,643,492,201.24 -2.17%
437 Ronin ron
Ronin
$101,282,150.00 $0.139004 $3,015,726.00 729,054,075.43 -1.78%
438 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 100,937,494.43 0.00%
439 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
440 Pieverse pieverse
Pieverse
$101,010,358.00 $0.546261 $36,606,193.00 185,000,000.00 -26.22%
441 Ring USD usdr
Ring USD
$100,269,182.00 $0.999591 $8,235.83 100,400,000.00 0.01%
442 COCA coca
COCA
$100,018,109.00 $0.879899 $415,971.00 113,670,000.00 6.41%
443 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,863,692.00 $0.998637 $8.09 100,000,000.00 -0.01%
444 Shuffle shfl
Shuffle
$99,242,908.00 $0.271606 $572,158.00 365,481,837.85 -8.49%
445 Non-Playable Coin npc
Non-Playable Coin
$98,776,921.00 $0.012269 $7,484,725.00 8,050,126,520.00 -4.20%
446 AgentFun.AI agentfun
AgentFun.AI
$98,617,305.00 $0.986213 $309.43 100,000,000.00 -2.14%
447 Popcat popcat
Popcat
$98,597,789.00 $0.100623 $18,386,714.00 979,978,669.96 0.66%
448 Brevis brev
Brevis
$97,544,343.00 $0.390155 $148,649,589.00 250,000,000.00 1.08%
449 XPR Network xpr
XPR Network
$97,887,823.00 $0.003458 $3,370,096.00 28,309,590,847.23 2.65%
450 Movement move
Movement
$96,781,401.00 $0.034565 $22,532,688.00 2,800,000,000.00 -5.09%
451 aelf elf
aelf
$96,706,229.00 $0.118455 $32,711,860.00 816,397,672.71 9.90%
452 Open Campus edu
Open Campus
$96,357,492.00 $0.148415 $3,812,686.00 649,465,242.00 -0.19%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 USDA usda
USDA
$94,183,495.00 $0.966691 $2,505,098.00 99,533,133.17 -1.04%
455 Savings xDAI sdai
Savings xDAI
$96,174,081.00 $1.22 $989,775.00 79,014,471.94 -0.08%
456 Keeta kta
Keeta
$95,813,632.00 $0.216250 $3,418,555.00 443,075,433.31 -5.42%
457 Avant USD avusd
Avant USD
$95,212,377.00 $0.999678 $234,952.00 95,243,006.51 0.11%
458 Moca Network moca
Moca Network
$95,018,943.00 $0.024121 $10,194,545.00 3,952,692,403.18 0.27%
459 Siacoin sc
Siacoin
$95,013,139.00 $0.001696 $5,732,890.00 56,025,636,522.08 0.34%
460 Nano xno
Nano
$95,374,363.00 $0.715765 $777,029.00 133,248,297.00 -0.74%
461 Chutes sn64
Chutes
$94,787,860.00 $23.44 $450,743.00 4,047,794.98 -1.54%
462 ALEO aleo
ALEO
$94,660,094.00 $0.119200 $2,739,920.00 794,124,464.33 -0.32%
463 Holo hot
Holo
$94,475,109.00 $0.000532 $4,428,041.00 177,619,433,541.14 -1.55%
464 Verge xvg
Verge
$94,136,146.00 $0.005698 $5,355,853.00 16,521,951,235.74 -7.23%
465 Renzo Restaked LST pzeth
Renzo Restaked LST
$94,083,079.00 $3,741.74 $2,345.88 25,153.88 -0.53%
466 ORDI ordi
ORDI
$94,053,676.00 $4.48 $13,644,323.00 21,000,000.00 -0.89%
467 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
468 Metal Blockchain metal
Metal Blockchain
$93,198,187.00 $0.183591 $1,056,734.00 507,639,839.05 4.06%
469 Unibase ub
Unibase
$92,165,931.00 $0.036988 $11,808,126.00 2,500,000,000.00 -13.74%
470 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$92,793,926.00 $0.376944 $2,794,662.00 246,156,129.73 -0.49%
471 Nexpace nxpc
Nexpace
$91,682,302.00 $0.390929 $6,145,093.00 234,525,340.61 0.92%
472 ZetaChain zeta
ZetaChain
$91,230,270.00 $0.074956 $5,394,296.00 1,218,000,000.00 -1.94%
473 Qubic qubic
Qubic
$91,278,792.00 $6.91e-7 $1,871,454.00 132,333,848,108,186.00 1.36%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Kava kava
Kava
$91,002,390.00 $0.084041 $3,681,744.00 1,082,847,624.00 -3.19%
476 Magic Eden me
Magic Eden
$90,491,066.00 $0.210532 $5,980,523.00 428,721,254.58 -2.93%
477 Wrapped Glue wglue
Wrapped Glue
$90,378,292.00 $0.091473 $22.07 988,028,020.68 0.84%
478 TempleDAO temple
TempleDAO
$90,360,491.00 $3.81 $89.31 23,722,422.59 0.18%
479 BCGame Coin bc
BCGame Coin
$90,016,930.00 $0.009009 $49,600.00 9,989,416,146.90 -6.93%
480 MANTRA om
MANTRA
$90,078,761.00 $0.077719 $13,108,201.00 1,159,175,607.41 -0.27%
481 CASH cash
CASH
$89,810,020.00 $0.999499 $5,103,586.00 89,855,053.38 -0.02%
482 cat in a dogs world mew
cat in a dogs world
$89,378,512.00 $0.001006 $16,076,512.00 88,888,888,888.88 -3.08%
483 cETH ceth
cETH
$89,200,766.00 $61.92 $52.88 1,440,647.24 -1.12%
484 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,123,700.00 $1.00 $7,764,142.00 89,149,161.21 -0.11%
485 Succinct prove
Succinct
$88,933,468.00 $0.456077 $12,821,804.00 195,000,000.00 1.94%
486 Sushi sushi
Sushi
$88,778,902.00 $0.325185 $11,461,800.00 273,012,266.13 -1.26%
487 Drift Protocol drift
Drift Protocol
$88,542,878.00 $0.159260 $4,947,561.00 555,962,812.77 -2.98%
488 Recall recall
Recall
$88,329,423.00 $0.105972 $8,605,394.00 833,369,514.09 -6.52%
489 Luxxcoin lux
Luxxcoin
$88,287,864.00 $0.000884 $391,971.00 100,000,000,000.00 -0.77%
490 Astar astr
Astar
$88,261,403.00 $0.010673 $2,741,027.00 8,267,357,566.00 -1.01%
491 TDCCP tdccp
TDCCP
$88,274,085.00 $0.137882 $801,613.00 639,999,980.90 -4.51%
492 Oasis rose
Oasis
$88,068,151.00 $0.011758 $2,289,415.00 7,488,652,196.00 -2.65%
493 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,767,450.00 $0.999457 $50,337.00 87,824,964.11 0.01%
494 VVS Finance vvs
VVS Finance
$87,568,843.00 $2.01e-6 $274,555.00 43,641,692,607,146.69 -2.15%
495 CoinEx cet
CoinEx
$87,545,508.00 $0.034146 $55,395.00 2,563,855,953.34 -0.88%
496 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 Pleasing Gold pgold
Pleasing Gold
$87,268,986.00 $4,476.39 $69.02 19,505.00 0.51%
499 Haedal Staked SUI hasui
Haedal Staked SUI
$87,187,173.00 $1.91 $117,931.00 45,607,790.63 -1.54%
500 Venus xvs
Venus
$86,856,473.00 $5.18 $54,002,436.00 16,755,056.84 11.34%