Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 OptionRoom ROOM
OptionRoom
$42,642,905 $3.50 $11,551 12,197,822 0.00%
402 Bao Finance BAO
Bao Finance
$42,437,777 $0.001246 $1,364,549 34,066,471,176 -0.99%
403 Rubic RBC
Rubic
$42,399,836 $0.427849 $25,921 99,100,000 18.46%
404 Phantasma SOUL
Phantasma
$42,027,629 $0.428067 $1,023,633 98,180,094 26.75%
405 Terra Virtua Kolect TVK
Terra Virtua Kolect
$41,822,300 $0.471715 $23,524,814 88,660,097 27.85%
406 Waves Enterprise WEST
Waves Enterprise
$40,975,544 $0.199933 $101,924 204,945,900 -2.75%
407 dForce DF
dForce
$40,973,982 $0.357000 $2,089,402 114,772,956 6.57%
408 Fusion FSN
Fusion
$40,075,921 $0.814474 $7,653,235 49,204,646 3.68%
409 pNetwork PNT
pNetwork
$40,023,334 $1.45 $37,528,016 27,530,362 0.00%
410 REVV REVV
REVV
$39,974,715 $0.143801 $2,267,666 277,987,304 31.75%
411 Celo Dollar CUSD
Celo Dollar
$39,891,214 $0.994700 $2,920 40,103,764 0.01%
412 Render Token RNDR
Render Token
$39,493,512 $0.281540 $33,010 140,276,933 6.21%
413 Lambda LAMB
Lambda
$38,885,583 $0.028918 $13,831,173 1,344,697,774 5.96%
414 DEXTools DEXT
DEXTools
$38,883,859 $0.407671 $3,569 95,380,387 15.54%
415 Cortex CTXC
Cortex
$38,859,599 $0.155477 $4,326,237 249,938,725 4.24%
416 TerraKRW KRT
TerraKRW
$38,580,028 $0.000905 $171,713 42,633,965,268 0.51%
417 Selfkey KEY
Selfkey
$38,545,508 $0.009939 $17,465,278 3,878,195,380 2.44%
418 Meta MTA
Meta
$38,398,804 $2.21 $10,805,167 17,336,543 -1.41%
419 Kleros PNK
Kleros
$38,325,316 $0.063909 $1,809,084 599,684,714 5.30%
420 UniLend UFT
UniLend
$38,279,717 $2.72 $15,616,458 14,084,300 -11.67%
421 GXChain GXC
GXChain
$38,274,096 $0.546773 $4,620,997 70,000,000 4.15%
422 Cipher Core Token CIPHC
Cipher Core Token
$38,234,851 $5.17 $5 7,391,513 0.00%
423 Wirex Token WXT
Wirex Token
$37,740,767 $0.011099 $3,197,318 3,400,500,000 1.47%
424 Cindicator CND
Cindicator
$37,483,709 $0.018742 $1,067,473 2,000,000,004 7.98%
425 Enigma ENG
Enigma
$37,478,226 $2.68 $3,614,742 13,993,017 2.87%
426 Standard Tokenization Protocol STPT
Standard Tokenization Protocol
$37,315,139 $0.036575 $21,557,412 1,020,243,224 5.30%
427 DigixDAO DGD
DigixDAO
$37,154,547 $318.12 $76,672 116,794 3.64%
428 Constellation DAG
Constellation
$37,140,016 $0.029315 $1,353,855 1,266,911,931 14.89%
429 MCDEX MCB
MCDEX
$36,676,292 $18.45 $666,468 1,987,937 11.87%
430 Ripio Credit Network RCN
Ripio Credit Network
$36,606,511 $0.072003 $959,103 508,404,745 2.62%
431 Meme MEME
Meme
$36,576,431 $1,306.30 $12,788,826 28,000 13.37%
432 Nxt NXT
Nxt
$36,334,776 $0.036371 $1,577,963 998,999,941 7.07%
433 Neblio NEBL
Neblio
$36,092,524 $2.11 $2,736,733 17,119,735 8.35%
434 suterusu SUTER
suterusu
$35,892,336 $0.009524 $265,694 3,768,640,000 7.17%
435 Unistake UNISTAKE
Unistake
$35,854,107 $0.278058 $1,288,668 128,944,589 0.00%
436 Stakenet XSN
Stakenet
$35,676,319 $0.314825 $226,386 113,321,025 -7.53%
437 ARPA Chain ARPA
ARPA Chain
$35,589,974 $0.033785 $15,858,284 1,053,433,449 7.03%
438 MediBloc MED
MediBloc
$34,834,976 $0.012722 $17,684,378 2,738,131,491 0.45%
439 Finxflo FXF
Finxflo
$34,616,014 $0.626887 $784,030 55,218,922 10.38%
440 AMEPAY AME
AMEPAY
$33,712,173 $0.134849 $1,272,155 250,000,000 99.50%
441 Sentinel Protocol UPP
Sentinel Protocol
$33,514,046 $0.073076 $13,861,159 458,616,951 7.66%
442 BitZ Token BZ
BitZ Token
$33,240,454 $0.265825 $6,690,009 125,046,554 23.62%
443 CRYPTOBUCKS CBUCKS
CRYPTOBUCKS
$32,901,184 $0.008368 $1,370 3,932,014,866 0.00%
444 SIRIN LABS Token SRN
SIRIN LABS Token
$32,827,469 $0.066747 $17,139,481 491,820,906 2.72%
445 IDEX IDEX
IDEX
$32,585,997 $0.056599 $1,246,327 575,734,854 1.35%
446 PIBBLE PIB
PIBBLE
$32,526,691 $0.001877 $1,032,661 17,330,690,000 -2.82%
447 AirSwap AST
AirSwap
$32,209,824 $0.214732 $2,705,137 150,000,000 5.57%
448 VIDT Datalink VIDT
VIDT Datalink
$32,057,707 $0.648570 $4,640,664 49,428,303 7.90%
449 Cryptoindex.com 100 CIX100
Cryptoindex.com 100
$31,697,818 $0.507901 $38,290 62,409,479 -13.03%
450 Function X FX
Function X
$31,681,510 $0.137744 $446,951 230,002,360 0.52%
451 Nebulas NAS
Nebulas
$31,363,545 $0.539135 $4,635,852 58,173,822 2.55%
452 Quantstamp QSP
Quantstamp
$31,299,749 $0.043849 $2,150,210 713,801,946 4.16%
453 Super Zero Protocol SERO
Super Zero Protocol
$31,288,821 $0.101495 $1,501,306 308,280,060 3.64%
454 Effect.AI EFX
Effect.AI
$31,206,726 $0.123753 $1,177,110 252,168,527 11.14%
455 Shopping SPI
Shopping
$31,153,878 $32.84 $2,509,601 948,580 0.59%
456 BHEX Token BHC
BHEX Token
$30,933,351 $0.158114 $41 195,639,532 0.00%
457 Refereum RFR
Refereum
$30,803,911 $0.006162 $19,661,117 4,999,180,100 6.34%
458 88mph MPH
88mph
$30,761,119 $105.55 $539,741 291,447 1.59%
459 Berry Data BRY
Berry Data
$30,749,253 $15.37 $62,997 2,000,000 0.00%
460 Ultiledger ULT
Ultiledger
$30,557,859 $0.012922 $140,816 2,364,828,293 0.00%
461 0Chain ZCN
0Chain
$30,538,359 $0.630945 $175,179 48,400,982 17.32%
462 Nexalt XLT
Nexalt
$30,400,923 $1.51 $539,558 20,172,678 1.21%
463 DAD DAD
DAD
$30,382,886 $0.225724 $3,381,126 134,601,733 15.68%
464 LGCY Network LGCY
LGCY Network
$30,048,675 $0.002621 $478,667 11,463,925,838 7.70%
465 FIO Protocol FIO
FIO Protocol
$29,953,461 $0.136045 $3,502,388 220,173,921 13.57%
466 KLAYswap Protocol KSP
KLAYswap Protocol
$29,926,630 $5.13 $948,796 5,835,257 -0.78%
467 Perlin PERL
Perlin
$29,916,635 $0.060938 $12,791,072 490,938,908 16.80%
468 Vertcoin VTC
Vertcoin
$29,847,284 $0.507150 $397,938 58,852,947 7.85%
469 NKN NKN
NKN
$29,572,165 $0.050666 $4,423,008 583,666,666 10.30%
470 EasyFi EASY
EasyFi
$29,547,618 $17.11 $6,839,337 1,727,417 6.52%
471 Navcoin NAV
Navcoin
$29,369,979 $0.414109 $1,602,463 70,923,290 5.63%
472 Obyte GBYTE
Obyte
$29,363,828 $38.96 $79,199 753,680 9.29%
473 Measurable Data Token MDT
Measurable Data Token
$29,283,422 $0.044235 $2,946,689 661,990,346 1.36%
474 Anchor Neural World ANW
Anchor Neural World
$29,260,839 $0.106288 $41,700,257 275,297,977 3.42%
475 RSK Smart Bitcoin RBTC
RSK Smart Bitcoin
$29,232,920 $50,839.86 $57,092 575 3.73%
476 Rio DeFi RFUEL
Rio DeFi
$28,913,181 $0.128764 $3,806,842 224,543,335 20.15%
477 Phoenix Global PHX
Phoenix Global
$28,876,825 $0.008513 $1,073,103 3,391,976,087 14.80%
478 Aurora AOA
Aurora
$28,840,807 $0.002956 $14,388,513 9,758,120,059 16.76%
479 USDK USDK
USDK
$28,597,211 $0.999900 $304,910,669 28,600,072 0.00%
480 Whiteheart WHITE
Whiteheart
$28,594,281 $3,217.18 $934,306 8,888 0.18%
481 Basis Cash BAC
Basis Cash
$28,505,322 $0.491629 $174,638 57,981,310 8.13%
482 Aergo AERGO
Aergo
$28,464,663 $0.107813 $6,506,938 264,019,889 1.91%
483 VerusCoin VRSC
VerusCoin
$28,392,253 $0.466454 $10,315 60,868,236 -6.14%
484 Quantum Resistant Ledger QRL
Quantum Resistant Ledger
$28,301,653 $0.385840 $92,677 73,350,709 4.65%
485 Nectar NEC
Nectar
$28,299,743 $0.179661 $42,873 157,517,509 5.82%
486 Bitbook Gambling BXK
Bitbook Gambling
$28,259,532 $0.079006 $2,417 357,687,491 4.24%
487 DREP DREP
DREP
$28,180,267 $0.007068 $2,726,208 3,987,164,299 8.84%
488 Metronome MET
Metronome
$28,095,831 $2.45 $52,420 11,471,764 8.76%
489 Grin GRIN
Grin
$27,824,174 $0.420432 $6,140,620 66,179,940 0.20%
490 district0x DNT
district0x
$27,631,037 $0.046052 $5 600,000,000 3.14%
491 BitKan KAN
BitKan
$27,608,267 $0.003098 $1,705,770 8,911,820,493 4.19%
492 Dero DERO
Dero
$27,586,940 $2.65 $542,254 10,392,474 10.39%
493 PumaPay PMA
PumaPay
$27,573,382 $0.000948 $847,324 29,076,432,230 -3.23%
494 Bitcoin BEP2 BTCB
Bitcoin BEP2
$27,402,288 $4,551.88 $1 14,282 0.00%
495 Ducato Protocol Token DUCATO
Ducato Protocol Token
$27,335,596 $21.52 $310,809 1,270,000 -3.46%
496 BoringDAO BOR
BoringDAO
$27,217,224 $460.40 $4,162,824 59,116 6.62%
497 LUKSO LYXE
LUKSO
$26,812,015 $7.05 $3,979,681 3,803,994 29.20%
498 Endor Protocol EDR
Endor Protocol
$26,782,370 $0.018229 $18,361,854 1,469,212,016 -1.54%
499 Robonomics.network XRT
Robonomics.network
$26,689,382 $28.77 $693,685 927,827 -0.11%
500 Prosper PROS
Prosper
$26,616,518 $5.95 $6,496,880 4,474,803 0.19%