| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$124,342,654.00 | $0.735994 | $461,186.00 | 168,977,221.55 MAG7.SSI | 2.58% |
| 402 |
bmx
BitMart |
$124,392,780.00 | $0.366250 | $6,163,940.00 | 339,412,030.00 BMX | -1.38% |
| 403 |
conscious
Conscious Token |
$124,079,112.00 | $0.264860 | $147.77 | 468,351,273.91 CONSCIOUS | 1.83% |
| 404 |
zrx
0x Protocol |
$123,670,379.00 | $0.146102 | $21,120,537.00 | 848,396,562.91 ZRX | -3.82% |
| 405 |
adi
ADI |
$123,213,894.00 | $1.27 | $549,810.00 | 97,364,999.92 ADI | 2.95% |
| 406 |
cdceth
Crypto.com Staked ETH |
$122,345,671.00 | $3,359.30 | $13,323.90 | 36,420.00 CDCETH | 1.76% |
| 407 |
frxusd
Frax USD |
$122,485,567.00 | $0.999823 | $1,194,556.00 | 122,499,543.69 FRXUSD | -0.08% |
| 408 |
wpls
Wrapped Pulse |
$121,885,690.00 | $0.000014 | $3,161,771.00 | 8,591,517,438,894.82 WPLS | -3.76% |
| 409 |
weeth
Polygon Bridged weETH (Katana) |
$121,696,898.00 | $3,453.83 | $118,099.00 | 35,235.37 WEETH | 1.61% |
| 410 |
akt
Akash Network |
$121,137,481.00 | $0.425335 | $7,986,324.00 | 284,801,242.42 AKT | 2.90% |
| 411 |
ozo
Ozone Chain |
$121,271,093.00 | $0.131603 | $211,910.00 | 924,088,858.00 OZO | 0.02% |
| 412 |
pstusdc
PayFi Strategy Token USDC |
$120,863,011.00 | $1.07 | $52,874.00 | 112,655,565.47 PSTUSDC | -0.19% |
| 413 |
pusd
Pleasing USD |
$120,101,116.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 414 |
arkm
Arkham |
$119,272,180.00 | $0.216615 | $41,348,378.00 | 550,456,013.00 ARKM | 4.30% |
| 415 |
rail
Railgun |
$116,996,032.00 | $2.03 | $668,878.00 | 57,500,000.00 RAIL | 11.08% |
| 416 |
eth+
ETHPlus |
$115,852,555.00 | $3,404.23 | $230,101.00 | 34,048.56 ETH+ | 1.33% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
dgb
DigiByte |
$114,202,855.00 | $0.006302 | $2,398,573.00 | 18,078,605,452.98 DGB | 2.23% |
| 419 |
strx
Staked TRX |
$113,859,212.00 | $0.361504 | $2,074,195.00 | 343,642,730.00 STRX | -1.41% |
| 420 |
useless
Useless Coin |
$113,542,880.00 | $0.113527 | $41,901,255.00 | 999,940,362.02 USELESS | 6.42% |
| 421 |
kub
KUB Coin |
$113,044,062.00 | $1.27 | $89,937.00 | 88,850,000.00 KUB | -0.25% |
| 422 |
kta
Keeta |
$112,340,520.00 | $0.241302 | $4,023,721.00 | 465,227,867.54 KTA | 5.83% |
| 423 |
awe
AWE Network |
$111,906,238.00 | $0.057617 | $2,110,456.00 | 1,942,420,283.03 AWE | 0.58% |
| 424 |
waethweth
Wrapped Aave Ethereum WETH |
$111,221,573.00 | $3,368.48 | $79,916.00 | 32,986.11 WAETHWETH | 1.32% |
| 425 |
beat
Audiera |
$111,126,004.00 | $0.796480 | $25,917,980.00 | 139,300,000.00 BEAT | -1.08% |
| 426 |
safe
Safe |
$108,660,567.00 | $0.158071 | $5,045,578.00 | 687,282,227.00 SAFE | 3.68% |
| 427 |
usdz
Anzen USDz |
$108,697,489.00 | $0.988487 | $36,579.00 | 109,979,423.51 USDZ | -0.17% |
| 428 |
mina
Mina Protocol |
$108,138,905.00 | $0.085133 | $9,570,637.00 | 1,268,889,947.84 MINA | 1.73% |
| 429 |
move
Movement |
$107,252,823.00 | $0.038304 | $16,063,251.00 | 2,800,000,000.00 MOVE | 2.72% |
| 430 |
agentfun
AgentFun.AI |
$107,120,866.00 | $1.07 | $542.89 | 100,000,000.00 AGENTFUN | 5.88% |
| 431 |
ron
Ronin |
$106,750,087.00 | $0.146405 | $4,262,286.00 | 729,054,075.43 RON | 2.35% |
| 432 |
cwbtc
cWBTC |
$106,722,736.00 | $1,865.71 | $0.00e+0 | 57,202.23 CWBTC | 1.82% |
| 433 |
npc
Non-Playable Coin |
$105,810,559.00 | $0.013110 | $8,701,535.00 | 8,050,126,520.00 NPC | 11.15% |
| 434 |
popcat
Popcat |
$105,458,284.00 | $0.107613 | $35,348,965.00 | 979,978,669.96 POPCAT | 10.47% |
| 435 |
edu
Open Campus |
$105,319,637.00 | $0.163348 | $4,290,915.00 | 644,465,242.00 EDU | 3.61% |
| 436 |
reusd
Re Protocol reUSD |
$104,846,130.00 | $1.05 | $541,480.00 | 99,438,817.80 REUSD | 0.05% |
| 437 |
ebtc
Ether.fi Staked BTC |
$103,820,383.00 | $92,588.37 | $170,803.00 | 1,121.31 EBTC | 1.57% |
| 438 |
icnt
Impossible Cloud Network Token |
$103,769,899.00 | $0.421932 | $7,588,720.00 | 246,156,129.73 ICNT | -14.30% |
| 439 |
aleo
ALEO |
$103,681,647.00 | $0.132680 | $2,859,931.00 | 781,474,593.80 ALEO | 1.14% |
| 440 |
zil
Zilliqa |
$102,651,290.00 | $0.005224 | $10,204,103.00 | 19,637,981,123.96 ZIL | 1.03% |
| 441 |
mnee
MNEE USD Stablecoin |
$101,740,436.00 | $0.999500 | $83,969.00 | 101,791,351.62 MNEE | 0.02% |
| 442 |
deep
DeepBook |
$101,555,916.00 | $0.040622 | $15,129,726.00 | 2,500,000,000.00 DEEP | 2.26% |
| 443 |
t
Threshold Network |
$101,533,472.00 | $0.009089 | $3,109,289.00 | 11,155,000,000.00 T | 0.61% |
| 444 |
xno
Nano |
$101,320,803.00 | $0.760282 | $1,259,664.00 | 133,248,297.00 XNO | 3.90% |
| 445 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 96,649,094.44 WSRUSD | 0.00% |
| 446 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 447 |
xvg
Verge |
$100,746,087.00 | $0.006085 | $6,298,588.00 | 16,521,951,235.74 XVG | 0.03% |
| 448 |
usdr
Ring USD |
$100,408,333.00 | $1.00 | $7,538.85 | 100,400,000.00 USDR | -0.16% |
| 449 |
usda
USDA |
$100,036,258.00 | $0.994263 | $4,934,663.00 | 100,612,005.78 USDA | 0.02% |
| 450 |
qusdt
QOM One Bridged USDT (QL1) |
$99,949,953.00 | $0.999500 | $709.02 | 100,000,000.00 QUSDT | -0.00% |
| 451 |
ordi
ORDI |
$99,395,809.00 | $4.73 | $26,957,078.00 | 21,000,000.00 ORDI | 1.91% |
| 452 |
alch
Alchemist AI |
$99,207,494.00 | $0.116556 | $21,564,934.00 | 850,000,000.00 ALCH | 0.46% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
sthype
Staked HYPE |
$99,113,729.00 | $26.40 | $4,795.27 | 3,754,616.05 STHYPE | 4.44% |
| 455 |
drift
Drift Protocol |
$99,051,834.00 | $0.178308 | $9,515,081.00 | 555,962,812.77 DRIFT | 3.79% |
| 456 |
hot
Holo |
$98,911,239.00 | $0.000556 | $6,260,764.00 | 177,619,433,541.14 HOT | 5.85% |
| 457 |
avusd
Avant USD |
$98,183,067.00 | $0.999836 | $241,259.00 | 98,202,086.46 AVUSD | 0.05% |
| 458 |
mew
cat in a dogs world |
$97,807,360.00 | $0.001098 | $49,636,449.00 | 88,888,888,888.88 MEW | 3.79% |
| 459 |
me
Magic Eden |
$96,849,691.00 | $0.225890 | $14,438,687.00 | 428,721,254.58 ME | 3.89% |
| 460 |
sdai
Savings xDAI |
$96,300,763.00 | $1.22 | $1,170,238.00 | 79,011,823.51 SDAI | -0.02% |
| 461 |
rave
RaveDAO |
$95,777,629.00 | $0.416623 | $14,081,351.00 | 230,300,000.00 RAVE | -7.57% |
| 462 |
pzeth
Renzo Restaked LST |
$95,747,717.00 | $3,806.48 | $16.31 | 25,153.88 PZETH | -0.09% |
| 463 |
zeta
ZetaChain |
$94,559,554.00 | $0.077621 | $7,611,740.00 | 1,218,000,000.00 ZETA | 4.07% |
| 464 |
vvs
VVS Finance |
$94,632,221.00 | $2.17e-6 | $444,112.00 | 43,641,692,607,146.69 VVS | 5.85% |
| 465 |
rose
Oasis |
$94,310,541.00 | $0.012584 | $12,863,499.00 | 7,488,208,869.00 ROSE | 5.67% |
| 466 |
shfl
Shuffle |
$94,288,826.00 | $0.259075 | $346,556.00 | 363,893,791.80 SHFL | -2.53% |
| 467 |
pnut
Peanut the Squirrel |
$93,851,309.00 | $0.093778 | $108,352,897.00 | 999,842,702.08 PNUT | 9.01% |
| 468 |
wglue
Wrapped Glue |
$93,419,446.00 | $0.094551 | $2,128.60 | 988,028,020.68 WGLUE | -3.89% |
| 469 |
coca
COCA |
$93,376,397.00 | $0.821179 | $372,800.00 | 113,670,000.00 COCA | -0.14% |
| 470 |
temple
TempleDAO |
$92,975,207.00 | $3.92 | $4.52 | 23,722,422.59 TEMPLE | 0.00% |
| 471 |
snek
Snek |
$92,752,187.00 | $0.001239 | $5,681,152.00 | 74,770,736,195.00 SNEK | 12.06% |
| 472 |
sushi
Sushi |
$92,584,592.00 | $0.339181 | $15,517,617.00 | 273,012,266.13 SUSHI | 0.52% |
| 473 |
ceth
cETH |
$92,369,721.00 | $64.05 | $3.93 | 1,442,223.38 CETH | 1.22% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
sc
Siacoin |
$92,378,191.00 | $0.001647 | $5,113,491.00 | 56,025,636,522.08 SC | 4.46% |
| 476 |
cash
CASH |
$92,217,711.00 | $0.999582 | $3,790,448.00 | 92,256,937.52 CASH | -0.01% |
| 477 |
tdccp
TDCCP |
$91,937,980.00 | $0.143556 | $382,158.00 | 639,999,980.90 TDCCP | 0.63% |
| 478 |
kava
Kava |
$91,929,765.00 | $0.084889 | $3,184,487.00 | 1,082,847,625.00 KAVA | 1.11% |
| 479 |
recall
Recall |
$91,614,934.00 | $0.110040 | $12,076,391.00 | 833,369,514.09 RECALL | -2.30% |
| 480 |
coco
coco |
$91,613,142.00 | $0.091588 | $761,723.00 | 1,000,000,000.00 COCO | 0.01% |
| 481 |
om
MANTRA |
$91,264,478.00 | $0.078834 | $24,695,137.00 | 1,157,489,061.89 OM | 3.24% |
| 482 |
qubic
Qubic |
$91,523,376.00 | $6.93e-7 | $1,942,954.00 | 132,024,959,917,553.00 QUBIC | 3.45% |
| 483 |
nvm
Novem Pro |
$91,555,109.00 | $0.418938 | $280,036.00 | 218,541,041.12 NVM | 0.00% |
| 484 |
bera
Berachain |
$91,297,884.00 | $0.658400 | $16,337,269.00 | 138,721,988.21 BERA | -2.95% |
| 485 |
astr
Astar |
$91,004,567.00 | $0.011008 | $5,886,981.00 | 8,265,209,844.00 ASTR | -0.13% |
| 486 |
nxpc
Nexpace |
$90,881,181.00 | $0.390746 | $5,387,190.00 | 232,574,763.61 NXPC | -0.06% |
| 487 |
xpr
XPR Network |
$90,949,846.00 | $0.003215 | $2,622,223.00 | 28,295,916,670.99 XPR | 2.20% |
| 488 |
cet
CoinEx |
$90,698,540.00 | $0.035184 | $129,529.00 | 2,577,850,877.49 CET | -2.67% |
| 489 |
mbtc
Babypie Wrapped BTC |
$90,421,364.00 | $89,793.48 | $31.82 | 1,006.99 MBTC | 0.00% |
| 490 |
sn64
Chutes |
$90,214,811.00 | $22.65 | $602,133.00 | 3,997,600.59 SN64 | 3.70% |
| 491 |
aic
AI Companions |
$91,337,215.00 | $0.091337 | $3,334,479.00 | 1,000,000,000.00 AIC | 3.43% |
| 492 |
avnt
Avantis |
$90,083,810.00 | $0.348884 | $32,828,558.00 | 258,205,903.15 AVNT | -0.96% |
| 493 |
bio
Bio Protocol |
$89,139,485.00 | $0.050339 | $31,482,029.00 | 1,769,745,956.34 BIO | 4.75% |
| 494 |
usdc
Linea Bridged USDC (Linea) |
$89,082,241.00 | $0.998471 | $3,504,864.00 | 89,149,161.21 USDC | -0.33% |
| 495 |
moca
Moca Network |
$88,507,437.00 | $0.022371 | $6,395,916.00 | 3,952,692,403.18 MOCA | 3.29% |
| 496 |
prove
Succinct |
$88,283,208.00 | $0.452879 | $10,652,514.00 | 195,000,000.00 PROVE | 3.72% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
usdt
Cronos Bridged USDT (Cronos) |
$88,085,780.00 | $0.998383 | $157,161.00 | 87,824,964.11 USDT | -0.15% |
| 500 |
metal
Metal Blockchain |
$87,867,237.00 | $0.173099 | $780,800.00 | 507,639,839.05 METAL | 1.67% |