Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Verge xvg
Verge
$121,876,159.00 $0.007355 $41,060,743.00 16,521,951,235.74 18.76%
402 MAG7.ssi mag7.ssi
MAG7.ssi
$121,235,923.00 $0.719512 $706,741.00 168,482,463.12 0.89%
403 Baby Doge Coin babydoge
Baby Doge Coin
$121,240,512.00 $6.86e-10 $4,449,098.00 176,623,105,870,154,592.00 1.67%
404 Conscious Token conscious
Conscious Token
$121,218,683.00 $0.258845 $135.56 468,351,273.91 1.01%
405 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$121,176,666.00 $3,321.10 $25,659.00 36,420.00 0.35%
406 yearn.finance yfi
yearn.finance
$121,212,569.00 $3,457.53 $9,024,627.00 35,091.99 3.06%
407 Ozone Chain ozo
Ozone Chain
$120,941,045.00 $0.130876 $218,377.00 924,088,858.00 0.10%
408 Frax USD frxusd
Frax USD
$120,822,636.00 $0.999815 $4,973,960.00 120,837,994.52 -0.02%
409 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.00%
410 0x Protocol zrx
0x Protocol
$119,655,119.00 $0.140889 $13,970,255.00 848,396,562.91 4.94%
411 Ravencoin rvn
Ravencoin
$119,500,244.00 $0.007453 $6,623,409.00 16,016,233,807.35 -0.83%
412 Super OETH superoeth
Super OETH
$119,494,095.00 $3,126.15 $30,363.00 38,222.26 0.80%
413 ETHPlus eth+
ETHPlus
$117,137,907.00 $3,349.68 $1,712,126.00 34,968.63 0.66%
414 Keeta kta
Keeta
$116,643,014.00 $0.247273 $4,375,234.00 471,501,777.45 7.02%
415 KUB Coin kub
KUB Coin
$116,626,543.00 $1.31 $416,344.00 88,850,000.00 -1.43%
416 Velo velo
Velo
$115,511,070.00 $0.006577 $11,829,956.00 17,563,876,115.00 -2.58%
417 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$115,434,626.00 $3,412.42 $2,618.87 33,824.58 0.83%
418 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
419 Staked TRX strx
Staked TRX
$113,859,212.00 $0.370430 $2,726,742.00 343,642,730.00 -0.16%
420 coco coco
coco
$113,821,323.00 $0.113821 $2,297,383.00 1,000,000,000.00 7.61%
421 AI Companions aic
AI Companions
$111,640,132.00 $0.111925 $4,103,552.00 1,000,000,000.00 -17.82%
422 Linea linea
Linea
$111,496,055.00 $0.006562 $19,144,827.00 16,983,606,045.26 0.82%
423 Arkham arkm
Arkham
$111,199,162.00 $0.202019 $31,462,589.00 550,456,013.00 1.17%
424 COCA coca
COCA
$111,148,983.00 $0.970589 $387,103.00 113,670,000.00 -4.86%
425 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,958,842.00 $1.06 $0.999833 104,551,327.43 0.00%
426 Staked HYPE sthype
Staked HYPE
$110,403,143.00 $24.14 $8,834.31 4,566,495.35 0.20%
427 Re Protocol reUSD reusd
Re Protocol reUSD
$109,833,295.00 $1.05 $187,368.00 104,158,955.60 -0.00%
428 Useless Coin useless
Useless Coin
$109,675,797.00 $0.109688 $13,550,930.00 999,940,362.02 2.83%
429 Threshold Network t
Threshold Network
$109,539,003.00 $0.009825 $6,693,506.00 11,155,000,000.00 4.46%
430 Mina Protocol mina
Mina Protocol
$109,275,499.00 $0.086051 $14,505,865.00 1,269,886,203.84 4.60%
431 Zilliqa zil
Zilliqa
$108,616,203.00 $0.005529 $34,707,678.00 19,646,987,491.07 0.06%
432 Yei Finance clo
Yei Finance
$107,685,913.00 $0.833788 $18,992,189.00 129,100,000.00 12.37%
433 AWE Network awe
AWE Network
$107,270,960.00 $0.055225 $3,105,881.00 1,942,420,283.03 0.10%
434 DigiByte dgb
DigiByte
$106,526,255.00 $0.005883 $3,552,080.00 18,091,493,740.85 2.44%
435 Open Campus edu
Open Campus
$105,954,036.00 $0.163212 $17,871,128.00 649,465,242.00 10.58%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$105,478,686.00 $92,035.76 $250,660.00 1,146.08 2.16%
437 Shuffle shfl
Shuffle
$104,092,718.00 $0.283920 $353,503.00 366,541,075.49 -0.36%
438 Anzen USDz usdz
Anzen USDz
$103,299,862.00 $0.995011 $23,091.00 103,812,435.61 0.57%
439 Irys irys
Irys
$103,638,317.00 $0.051819 $12,513,425.00 2,000,000,000.00 10.39%
440 XPR Network xpr
XPR Network
$101,856,137.00 $0.003593 $2,954,695.00 28,342,767,977.62 -7.98%
441 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,994,873.00 $1.00 $110,411.00 101,791,351.62 -0.13%
442 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$101,386,899.00 $3,375.06 $47.45 30,040.00 62.04%
443 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
444 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$101,353,914.00 $0.413551 $9,837,529.00 246,156,129.73 13.43%
445 Ring USD usdr
Ring USD
$100,371,096.00 $0.999483 $8,209.00 100,400,000.00 0.15%
446 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,892,973.00 $0.998930 $74.40 100,000,000.00 0.02%
447 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$99,949,287.00 $3,252.33 $0.00e+0 30,731.58 0.79%
448 Oasis rose
Oasis
$99,266,746.00 $0.013257 $11,456,725.00 7,488,899,579.00 13.76%
449 ZetaChain zeta
ZetaChain
$99,692,429.00 $0.081863 $7,681,850.00 1,218,000,000.00 7.77%
450 Chutes sn64
Chutes
$99,168,539.00 $24.31 $813,496.00 4,079,818.43 1.18%
451 AgentFun.AI agentfun
AgentFun.AI
$99,003,138.00 $0.989323 $118.30 100,000,000.00 0.54%
452 Ronin ron
Ronin
$97,628,343.00 $0.133940 $2,914,500.00 729,054,075.43 1.33%
453 Non-Playable Coin npc
Non-Playable Coin
$97,511,231.00 $0.012121 $7,233,792.00 8,050,126,520.00 1.00%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Movement move
Movement
$96,291,355.00 $0.034363 $15,785,734.00 2,800,000,000.00 2.24%
456 Savings xDAI sdai
Savings xDAI
$96,036,515.00 $1.22 $1,300,513.00 78,788,360.61 -0.06%
457 Popcat popcat
Popcat
$95,907,173.00 $0.097783 $16,950,713.00 979,978,669.96 0.85%
458 Avant USD avusd
Avant USD
$95,497,971.00 $1.00 $977,294.00 95,483,111.20 0.23%
459 Renzo Restaked LST pzeth
Renzo Restaked LST
$95,407,837.00 $3,792.97 $5,347.37 25,153.88 0.66%
460 Nano xno
Nano
$95,690,058.00 $0.719302 $1,918,665.00 133,248,297.00 1.81%
461 ALEO aleo
ALEO
$94,882,293.00 $0.118261 $4,762,880.00 801,722,574.66 1.68%
462 Metal Blockchain metal
Metal Blockchain
$94,236,776.00 $0.185637 $937,653.00 507,639,839.05 -6.37%
463 USDA usda
USDA
$95,098,782.00 $0.966126 $3,720,369.00 98,904,999.40 -1.57%
464 Islamic Coin islm
Islamic Coin
$93,679,782.00 $0.039470 $28,029.00 2,373,684,255.07 -2.70%
465 Holo hot
Holo
$93,390,521.00 $0.000525 $4,313,781.00 177,619,433,541.14 2.72%
466 Siacoin sc
Siacoin
$93,289,794.00 $0.001664 $5,267,864.00 56,025,636,522.08 3.17%
467 Qubic qubic
Qubic
$92,276,232.00 $7.09e-7 $1,593,699.00 132,333,848,108,186.00 4.34%
468 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$91,464,761.00 $90,829.63 $2.03 1,006.99 0.66%
469 ORDI ordi
ORDI
$91,172,772.00 $4.34 $16,049,205.00 21,000,000.00 0.60%
470 Kava kava
Kava
$90,923,364.00 $0.083934 $5,644,513.00 1,082,847,624.00 0.82%
471 cETH ceth
cETH
$90,666,748.00 $63.01 $22.13 1,439,013.96 0.75%
472 Luxxcoin lux
Luxxcoin
$90,068,547.00 $0.000900 $427,047.00 100,000,000,000.00 1.78%
473 TempleDAO temple
TempleDAO
$89,994,039.00 $3.79 $1,750.12 23,722,422.59 -2.24%
474 Drift Protocol drift
Drift Protocol
$89,792,754.00 $0.161367 $16,210,367.00 555,962,812.77 7.02%
475 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
476 CASH cash
CASH
$89,826,952.00 $0.999503 $15,653,422.00 89,871,566.41 -0.03%
477 Astar astr
Astar
$89,735,785.00 $0.010847 $2,834,269.00 8,269,289,323.00 0.73%
478 Pleasing Gold pgold
Pleasing Gold
$89,702,125.00 $4,598.60 $55.25 19,505.00 0.63%
479 Venus xvs
Venus
$89,610,579.00 $5.35 $9,896,515.00 16,755,892.50 -0.24%
480 Sushi sushi
Sushi
$89,232,707.00 $0.326727 $11,708,985.00 273,012,266.13 2.67%
481 TDCCP tdccp
TDCCP
$89,088,662.00 $0.139201 $569,400.00 639,999,980.90 0.24%
482 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,186,983.00 $0.999695 $6,759,436.00 89,149,161.21 0.06%
483 MANTRA om
MANTRA
$89,166,656.00 $0.076837 $20,310,110.00 1,160,459,994.27 1.24%
484 Nexpace nxpc
Nexpace
$89,046,836.00 $0.379480 $7,195,496.00 234,525,340.61 0.37%
485 cat in a dogs world mew
cat in a dogs world
$88,736,579.00 $0.000998 $16,212,781.00 88,888,888,888.88 1.05%
486 Unibase ub
Unibase
$88,594,704.00 $0.035435 $2,411,374.00 2,500,000,000.00 1.07%
487 Magic Eden me
Magic Eden
$88,136,353.00 $0.205567 $6,447,199.00 428,721,254.58 0.16%
488 Succinct prove
Succinct
$87,799,637.00 $0.449832 $10,534,726.00 195,000,000.00 0.27%
489 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,615,028.00 $0.998023 $148,425.00 87,824,964.11 -0.11%
490 VVS Finance vvs
VVS Finance
$87,543,948.00 $2.01e-6 $406,258.00 43,641,692,607,146.69 0.91%
491 HOME home
HOME
$87,593,836.00 $0.027543 $24,709,705.00 3,178,055,555.57 4.52%
492 Haedal Staked SUI hasui
Haedal Staked SUI
$87,426,123.00 $1.92 $201,938.00 45,580,443.43 0.89%
493 CoinEx cet
CoinEx
$86,448,897.00 $0.033717 $70,331.00 2,563,946,972.34 -0.27%
494 Moca Network moca
Moca Network
$86,390,049.00 $0.021852 $6,605,533.00 3,952,692,403.18 0.61%
495 Novem Pro nvm
Novem Pro
$85,779,001.00 $0.417137 $291,148.00 205,641,397.23 -0.08%
496 INI ini
INI
$85,132,339.00 $0.129207 $1,255,530.00 659,020,065.80 4.32%
497 Pirate Chain arrr
Pirate Chain
$85,062,115.00 $0.432718 $1,051,276.00 196,213,797.97 57.28%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 aelf elf
aelf
$84,627,204.00 $0.103694 $3,584,617.00 816,397,670.00 0.26%