Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 CoinEx cet
CoinEx
$109,321,876.00 $0.042424 $78,207.00 2,577,427,647.49 -0.71%
402 cWBTC cwbtc
cWBTC
$109,298,559.00 $1,779.75 $0.00e+0 61,413.18 0.59%
403 Frax USD frxusd
Frax USD
$108,863,798.00 $0.999660 $1,084,881.00 108,890,209.02 0.02%
404 KUB Coin kub
KUB Coin
$108,820,838.00 $1.22 $224,054.00 88,850,000.00 -1.21%
405 AWE Network awe
AWE Network
$108,720,592.00 $0.056109 $5,487,432.00 1,942,420,283.03 1.68%
406 RaveDAO rave
RaveDAO
$108,678,345.00 $0.472700 $26,074,667.00 230,300,010.00 25.18%
407 ETHPlus eth+
ETHPlus
$108,596,798.00 $3,191.18 $562,089.00 34,024.67 0.66%
408 Anzen USDz usdz
Anzen USDz
$108,489,716.00 $0.986453 $36,263.00 109,979,642.03 0.09%
409 CoW Protocol cow
CoW Protocol
$107,309,742.00 $0.196678 $5,734,150.00 545,699,351.67 -0.83%
410 Arkham arkm
Arkham
$106,517,703.00 $0.193560 $16,656,348.00 550,456,013.00 0.02%
411 Ronin ron
Ronin
$105,430,615.00 $0.146174 $2,452,217.00 721,086,808.96 -3.16%
412 USDA usda
USDA
$105,811,744.00 $0.997946 $29,053,696.00 106,029,526.60 7.68%
413 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$105,067,769.00 $3,165.48 $32,503.00 33,191.75 0.61%
414 Akash Network akt
Akash Network
$105,041,955.00 $0.371814 $2,447,697.00 282,446,611.30 -1.90%
415 Baby Doge Coin babydoge
Baby Doge Coin
$104,803,860.00 $5.97e-10 $3,738,485.00 176,077,024,254,739,488.00 -0.64%
416 DigiByte dgb
DigiByte
$103,201,240.00 $0.005715 $1,837,715.00 18,054,683,969.67 0.63%
417 Sad Coin sad
Sad Coin
$103,809,271.00 $0.103809 $1,884,800.00 999,999,997.24 10.93%
418 0x Protocol zrx
0x Protocol
$103,001,307.00 $0.121281 $11,084,608.00 848,396,562.91 -1.03%
419 Threshold Network t
Threshold Network
$102,841,187.00 $0.009221 $2,501,377.00 11,155,000,000.00 0.46%
420 ALEO aleo
ALEO
$102,398,062.00 $0.136915 $10,801,007.00 745,998,046.20 16.31%
421 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$102,364,151.00 $88,854.40 $4,935.07 1,152.08 1.44%
422 EOS eos
EOS
$102,002,452.00 $0.165009 $66,231.00 617,204,361.45 3.33%
423 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
424 c8ntinuum ctm
c8ntinuum
$100,698,552.00 $0.122038 $1,089,344.00 824,932,137.46 0.19%
425 Ring USD usdr
Ring USD
$100,350,404.00 $0.999506 $2,340.56 100,400,000.00 0.04%
426 VeThor vtho
VeThor
$100,186,756.00 $0.001024 $41,189,630.00 97,057,505,559.00 24.81%
427 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,958,824.00 $0.999588 $3.86 100,000,000.00 0.01%
428 Dog (Bitcoin) dog
Dog (Bitcoin)
$99,930,042.00 $0.000999 $2,645,054.00 100,000,000,000.00 -1.68%
429 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$99,491,703.00 $0.998999 $82,400.00 99,591,351.62 0.02%
430 Unibase ub
Unibase
$98,722,093.00 $0.039464 $16,214,741.00 2,500,000,000.00 -1.55%
431 Savings xDAI sdai
Savings xDAI
$98,235,533.00 $1.22 $929,976.00 80,804,077.29 0.08%
432 Mina Protocol mina
Mina Protocol
$98,079,052.00 $0.077387 $3,466,814.00 1,266,576,367.84 -0.76%
433 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$97,604,869.00 $0.396111 $11,429,421.00 246,156,129.73 -16.28%
434 AgentFun.AI agentfun
AgentFun.AI
$96,811,579.00 $0.968153 $419.12 100,000,000.00 -0.76%
435 Nano xno
Nano
$96,244,982.00 $0.721616 $1,000,801.00 133,248,297.00 1.22%
436 CASH cash
CASH
$96,078,536.00 $0.999586 $4,318,950.00 96,118,299.90 -0.02%
437 Melania Meme melania
Melania Meme
$95,956,478.00 $0.108772 $3,084,977.00 882,496,577.45 0.63%
438 AI Companions aic
AI Companions
$95,825,423.00 $0.095793 $2,267,062.00 1,000,000,000.00 -2.00%
439 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$95,656,271.00 $1.05 $7.21 91,122,207.73 0.00%
440 Open Campus edu
Open Campus
$95,110,578.00 $0.149476 $4,320,234.00 634,965,241.00 2.71%
441 TDCCP tdccp
TDCCP
$95,104,994.00 $0.148603 $530,912.00 639,999,980.90 -1.57%
442 cETH ceth
cETH
$94,621,696.00 $60.23 $97.86 1,570,560.21 0.63%
443 BurnedFi burn
BurnedFi
$94,604,485.00 $7.63 $878,550.00 12,391,810.74 2.89%
444 Axelar axl
Axelar
$94,527,923.00 $0.086737 $8,348,423.00 1,090,079,185.09 -3.42%
445 Avant USD avusd
Avant USD
$94,392,222.00 $0.999882 $259,759.00 94,397,136.77 0.21%
446 Movement move
Movement
$93,864,860.00 $0.033524 $11,532,864.00 2,800,000,000.00 -2.47%
447 Venom venom
Venom
$92,897,527.00 $0.043784 $1,047,810.00 2,125,089,163.68 1.82%
448 TempleDAO temple
TempleDAO
$92,867,560.00 $3.91 $4.46 23,722,422.59 2.03%
449 Novem Pro nvm
Novem Pro
$91,463,721.00 $0.418520 $295,374.00 218,541,041.12 0.99%
450 Zilliqa zil
Zilliqa
$90,999,314.00 $0.004639 $6,825,189.00 19,622,143,351.28 -0.60%
451 COCA coca
COCA
$90,659,868.00 $0.797443 $368,889.00 113,670,000.00 0.06%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Safe safe
Safe
$90,603,061.00 $0.134630 $5,180,641.00 673,907,111.00 0.73%
454 Wrapped Glue wglue
Wrapped Glue
$90,431,533.00 $0.091527 $1,436.15 988,028,020.68 -0.01%
455 Renzo Restaked LST pzeth
Renzo Restaked LST
$89,950,150.00 $3,575.99 $1,607.49 25,153.88 -1.11%
456 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,123,206.00 $0.999705 $2,227,982.00 89,149,161.21 -0.05%
457 Nexpace nxpc
Nexpace
$88,805,864.00 $0.388832 $9,744,796.00 228,657,975.61 -0.91%
458 ZIGChain zig
ZIGChain
$88,786,306.00 $0.062971 $3,965,941.00 1,408,940,795.24 -0.28%
459 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$88,709,065.00 $88,011.49 $177.63 1,007.93 0.00%
460 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,748,171.00 $0.999112 $83,483.00 87,824,964.11 -0.07%
461 Kava kava
Kava
$87,487,516.00 $0.080358 $5,294,012.00 1,082,847,663.00 1.35%
462 OpenEden OpenDollar usdo
OpenEden OpenDollar
$86,431,161.00 $0.998249 $628.29 86,582,788.82 0.03%
463 Holo hot
Holo
$86,400,249.00 $0.000486 $2,836,886.00 177,619,433,541.14 1.22%
464 ChainOpera AI coai
ChainOpera AI
$86,223,789.00 $0.438840 $8,931,436.00 196,479,267.00 0.05%
465 Staked HYPE sthype
Staked HYPE
$86,214,301.00 $24.33 $11,444.08 3,551,741.82 -1.26%
466 Comedian ban
Comedian
$86,093,221.00 $0.086096 $7,908,083.00 999,961,859.27 -2.61%
467 DeepBook deep
DeepBook
$85,895,155.00 $0.034349 $8,461,529.00 2,500,000,000.00 -1.23%
468 ZetaChain zeta
ZetaChain
$85,504,406.00 $0.073097 $3,909,629.00 1,169,364,583.00 -0.11%
469 VanEck Treasury Fund vbill
VanEck Treasury Fund
$85,271,756.00 $1.00 $0.00e+0 85,271,756.37 0.00%
470 Pleasing Gold pgold
Pleasing Gold
$84,865,378.00 $4,350.96 $0.00e+0 19,505.00 0.00%
471 Astar astr
Astar
$84,828,994.00 $0.010274 $3,705,028.00 8,256,861,417.00 1.29%
472 ViciCoin vcnt
ViciCoin
$84,646,494.00 $17.29 $145,343.00 4,896,366.95 -0.09%
473 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
474 Vana vana
Vana
$84,623,980.00 $2.75 $9,812,532.00 30,800,000.00 -0.79%
475 Avant Staked USD savusd
Avant Staked USD
$84,535,137.00 $1.13 $12,721.51 74,890,383.04 0.35%
476 HashKey Platform Token hsk
HashKey Platform Token
$84,527,134.00 $0.257428 $573,350.00 328,300,009.00 -1.71%
477 Metal Blockchain metal
Metal Blockchain
$84,457,379.00 $0.165286 $612,284.00 507,639,839.05 -2.28%
478 GMX gmx
GMX
$84,456,807.00 $8.15 $4,747,780.00 10,362,646.17 1.05%
479 coco coco
coco
$84,214,265.00 $0.084214 $2,017,755.00 1,000,000,000.00 22.68%
480 staked USD1+ susd1+
staked USD1+
$83,700,248.00 $1.01 $43.82 82,509,285.74 0.05%
481 Non-Playable Coin npc
Non-Playable Coin
$83,490,493.00 $0.010370 $3,724,007.00 8,050,126,520.00 -1.44%
482 Mog Coin mog
Mog Coin
$83,388,897.00 $2.14e-7 $5,497,087.00 390,564,927,941,505.75 -3.51%
483 Niza Global niza
Niza Global
$82,823,272.00 $0.072020 $828,989.00 1,150,000,000.00 9.56%
484 ORDI ordi
ORDI
$82,466,209.00 $3.93 $13,200,887.00 21,000,000.00 -1.17%
485 VVS Finance vvs
VVS Finance
$82,456,615.00 $1.92e-6 $148,668.00 42,851,692,611,461.62 -1.59%
486 Qubic qubic
Qubic
$82,318,821.00 $6.32e-7 $1,787,315.00 130,236,388,312,884.00 0.35%
487 Magic Eden me
Magic Eden
$82,174,275.00 $0.220852 $7,057,233.00 372,032,037.93 -1.46%
488 SentismAI sentis
SentismAI
$81,960,716.00 $0.417943 $125,541,176.00 196,000,000.00 -7.12%
489 Sushi sushi
Sushi
$81,674,986.00 $0.299134 $14,954,753.00 273,012,266.13 1.66%
490 Moca Network moca
Moca Network
$81,358,070.00 $0.020583 $7,480,300.00 3,952,692,403.18 1.97%
491 Berachain bera
Berachain
$81,273,015.00 $0.589699 $12,956,452.00 137,824,887.93 0.29%
492 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$80,910,114.00 $2,693.41 $80.83 30,040.00 -12.01%
493 deBridge dbr
deBridge
$80,614,464.00 $0.019576 $4,811,737.00 4,117,958,070.00 -1.11%
494 Midas mHYPER mhyper
Midas mHYPER
$80,115,679.00 $1.06 $2,563.09 75,276,450.49 0.00%
495 INI ini
INI
$80,059,216.00 $0.129549 $1,228,009.00 617,985,767.08 -0.24%
496 Popcat popcat
Popcat
$80,017,553.00 $0.081524 $8,208,524.00 979,978,669.96 -0.73%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Luxxcoin lux
Luxxcoin
$79,985,496.00 $0.000800 $415,482.00 100,000,000,000.00 13.08%
500 Siacoin sc
Siacoin
$79,960,306.00 $0.001427 $4,048,618.00 56,025,636,522.08 1.65%