| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xno
Nano |
$110,501,066.00 | $0.823501 | $4,834,315.00 | 133,248,290.00 XNO | -10.39% |
| 402 |
xvg
Verge |
$110,195,016.00 | $0.006582 | $21,648,224.00 | 16,521,951,235.74 XVG | -3.30% |
| 403 |
usdz
Anzen USDz |
$109,775,432.00 | $0.972078 | $32,292.00 | 112,902,058.60 USDZ | -0.06% |
| 404 |
usda
USDA |
$109,580,867.00 | $0.984554 | $9,810,927.00 | 111,000,000.00 USDA | 4.07% |
| 405 |
usdo
OpenEden OpenDollar |
$108,974,129.00 | $0.997347 | $12,058.32 | 109,263,993.54 USDO | 0.17% |
| 406 |
kub
KUB Coin |
$108,485,601.00 | $1.22 | $798,536.00 | 88,850,000.00 KUB | -3.62% |
| 407 |
avnt
Avantis |
$105,899,566.00 | $0.410136 | $152,745,696.00 | 258,205,903.15 AVNT | 6.97% |
| 408 |
rlp
Resolv Liquidity Provider Token |
$106,694,626.00 | $1.26 | $1,355,613.00 | 84,447,655.69 RLP | 0.33% |
| 409 |
mhyper
Midas mHYPER |
$106,128,767.00 | $1.06 | $125,705.00 | 100,464,897.94 MHYPER | 0.09% |
| 410 |
melania
Melania Meme |
$105,002,523.00 | $0.122452 | $16,031,803.00 | 857,496,804.92 MELANIA | -2.79% |
| 411 |
coai
ChainOpera AI |
$105,753,317.00 | $0.532442 | $39,413,108.00 | 196,479,267.00 COAI | 2.29% |
| 412 |
mog
Mog Coin |
$105,334,562.00 | $2.66e-7 | $21,094,053.00 | 390,564,927,942,015.44 MOG | -15.82% |
| 413 |
cdceth
Crypto.com Staked ETH |
$105,231,712.00 | $2,868.55 | $82,364.00 | 36,420.00 CDCETH | -3.28% |
| 414 |
onyc
Onchain Yield Coin |
$104,919,097.00 | $1.05 | $2,389,394.00 | 99,999,996.09 ONYC | -0.05% |
| 415 |
frxusd
Frax USD |
$104,858,628.00 | $0.998744 | $13,179,136.00 | 105,026,003.91 FRXUSD | -0.07% |
| 416 |
bio
Bio Protocol |
$104,752,150.00 | $0.058630 | $47,454,668.00 | 1,769,745,956.34 BIO | -9.02% |
| 417 |
ub
Unibase |
$104,494,194.00 | $0.041185 | $22,245,502.00 | 2,500,000,000.00 UB | 2.81% |
| 418 |
snek
Snek |
$103,715,079.00 | $0.001389 | $9,591,504.00 | 74,718,591,441.00 SNEK | -6.14% |
| 419 |
metal
Metal Blockchain |
$103,121,441.00 | $0.203139 | $1,138,714.00 | 507,639,839.05 METAL | 5.69% |
| 420 |
hot
Holo |
$103,486,395.00 | $0.000579 | $20,571,447.00 | 177,619,433,541.14 HOT | 2.53% |
| 421 |
rich
Ostrich |
$102,420,987.00 | $2.91 | $2,691.07 | 35,250,000.00 RICH | -0.04% |
| 422 |
deep
DeepBook |
$102,103,420.00 | $0.040520 | $30,433,047.00 | 2,500,000,000.00 DEEP | -9.34% |
| 423 |
moca
Moca Network |
$101,374,674.00 | $0.025414 | $21,847,260.00 | 3,952,692,403.18 MOCA | -9.60% |
| 424 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 425 |
edu
Open Campus |
$99,413,875.00 | $0.159977 | $27,423,975.00 | 621,085,674.00 EDU | -5.66% |
| 426 |
mew
cat in a dogs world |
$100,159,801.00 | $0.001117 | $40,459,554.00 | 88,888,888,888.88 MEW | -8.29% |
| 427 |
usdr
Ring USD |
$100,122,854.00 | $0.998007 | $44,853.00 | 100,400,000.00 USDR | -0.22% |
| 428 |
rlb
Rollbit Coin |
$100,009,146.00 | $0.054093 | $480,641.00 | 1,842,898,265.77 RLB | -4.19% |
| 429 |
qusdt
QL1 Bridged USDT (QL1) |
$99,929,822.00 | $0.999286 | $16,840.75 | 100,000,000.00 QUSDT | 0.05% |
| 430 |
astr
Astar |
$99,439,919.00 | $0.011989 | $6,558,101.00 | 8,237,839,943.00 ASTR | -5.38% |
| 431 |
qubic
Qubic |
$99,303,353.00 | $7.78e-7 | $3,801,606.00 | 126,720,593,883,858.00 QUBIC | -2.41% |
| 432 |
xpr
XPR Network |
$99,073,050.00 | $0.003555 | $3,687,618.00 | 28,148,546,622.02 XPR | 4.65% |
| 433 |
agentfun
AgentFun.AI |
$97,953,696.00 | $0.979537 | $10,913.53 | 100,000,000.00 AGENTFUN | -5.19% |
| 434 |
giggle
Giggle Fund |
$98,529,704.00 | $98.27 | $73,873,054.00 | 1,000,000.00 GIGGLE | -14.28% |
| 435 |
sdai
Savings xDAI |
$98,214,453.00 | $1.21 | $15,398,923.00 | 80,982,989.64 SDAI | -0.18% |
| 436 |
blur
Blur |
$96,136,219.00 | $0.036707 | $18,887,638.00 | 2,611,810,721.08 BLUR | -9.57% |
| 437 |
zeta
ZetaChain |
$96,207,587.00 | $0.085843 | $16,954,855.00 | 1,120,729,167.00 ZETA | -4.30% |
| 438 |
cusdo
Compounding OpenDollar |
$96,556,290.00 | $1.03 | $20,382,829.00 | 93,748,001.89 CUSDO | -0.18% |
| 439 |
safe
Safe |
$95,940,872.00 | $0.145131 | $8,834,107.00 | 660,531,994.00 SAFE | -2.05% |
| 440 |
cash
CASH |
$96,316,590.00 | $0.999456 | $6,229,075.00 | 96,365,179.49 CASH | -0.02% |
| 441 |
mnee
MNEE USD Stablecoin |
$95,816,794.00 | $0.996802 | $94,231.00 | 95,931,912.12 MNEE | -0.29% |
| 442 |
waethweth
Wrapped Aave Ethereum WETH |
$95,804,107.00 | $2,887.56 | $578,585.00 | 33,085.28 WAETHWETH | -2.48% |
| 443 |
temple
TempleDAO |
$95,782,695.00 | $4.03 | $5,191.30 | 23,722,422.59 TEMPLE | -0.84% |
| 444 |
nxpc
Nexpace |
$95,451,028.00 | $0.418752 | $35,732,675.00 | 224,601,884.00 NXPC | -7.28% |
| 445 |
tdccp
TDCCP |
$94,200,995.00 | $0.146060 | $334,321.00 | 639,999,980.90 TDCCP | -7.05% |
| 446 |
turbo
Turbo |
$93,905,058.00 | $0.001348 | $34,717,283.00 | 69,000,000,000.00 TURBO | -9.56% |
| 447 |
apex
APEX |
$92,093,075.00 | $0.715367 | $5,856,046.00 | 128,724,585.00 APEX | -5.02% |
| 448 |
unibtc
Universal BTC |
$92,656,265.00 | $83,269.01 | $605,508.00 | 1,110.34 UNIBTC | -4.14% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
xch
Chia |
$92,458,824.00 | $6.21 | $9,718,098.00 | 14,624,580.80 XCH | -8.04% |
| 451 |
celo
Celo |
$91,953,931.00 | $0.155332 | $24,904,046.00 | 586,791,005.00 CELO | -6.75% |
| 452 |
vtho
VeThor |
$91,527,913.00 | $0.000939 | $3,613,185.00 | 96,474,792,153.00 VTHO | -5.35% |
| 453 |
awe
AWE Network |
$90,643,858.00 | $0.046214 | $14,320,150.00 | 1,942,420,283.03 AWE | -2.65% |
| 454 |
prove
Succinct |
$90,538,969.00 | $0.460249 | $42,987,009.00 | 195,000,000.00 PROVE | -4.68% |
| 455 |
mmt
Momentum |
$90,371,212.00 | $0.450901 | $898,524,375.00 | 204,095,424.00 MMT | 69.38% |
| 456 |
useless
Useless Coin |
$89,859,370.00 | $0.087975 | $47,022,202.00 | 999,940,362.02 USELESS | -16.21% |
| 457 |
nvm
Novem Pro |
$89,716,237.00 | $0.410518 | $296,814.00 | 218,541,041.12 NVM | 0.01% |
| 458 |
aidausdc
Gaib AI Dollar Alpha USDC |
$89,711,964.00 | $0.781647 | $2,325.83 | 114,772,921.19 AIDAUSDC | -21.84% |
| 459 |
velo
Velo |
$89,462,116.00 | $0.005050 | $26,632,898.00 | 17,563,876,115.00 VELO | -0.27% |
| 460 |
usdc
Linea Bridged USDC (Linea) |
$89,059,799.00 | $0.998926 | $11,511,964.00 | 89,149,161.21 USDC | 0.05% |
| 461 |
swop
Swop |
$88,954,609.00 | $0.008895 | $200.91 | 9,999,998,192.58 SWOP | 0.93% |
| 462 |
popcat
Popcat |
$88,105,097.00 | $0.089220 | $33,391,497.00 | 979,978,669.96 POPCAT | -13.46% |
| 463 |
sc
Siacoin |
$87,969,114.00 | $0.001555 | $4,390,906.00 | 56,025,636,522.08 SC | -5.71% |
| 464 |
usdt
Cronos Bridged USDT (Cronos) |
$87,902,558.00 | $0.997358 | $1,492,216.00 | 87,824,964.11 USDT | -0.17% |
| 465 |
drift
Drift Protocol |
$87,825,179.00 | $0.210767 | $31,963,036.00 | 412,267,511.00 DRIFT | -7.47% |
| 466 |
cow
CoW Protocol |
$87,745,493.00 | $0.165208 | $13,581,229.00 | 527,535,748.58 COW | -8.42% |
| 467 |
币安人生
币安人生 (BinanceLife) |
$87,705,723.00 | $0.087017 | $19,563,982.00 | 1,000,000,000.00 币安人生 | -8.37% |
| 468 |
ceth
cETH |
$87,510,319.00 | $54.87 | $21.92 | 1,584,989.25 CETH | -2.52% |
| 469 |
nmr
Numeraire |
$86,441,793.00 | $10.71 | $83,206,837.00 | 8,007,701.31 NMR | -23.76% |
| 470 |
sn64
Chutes |
$85,909,749.00 | $24.14 | $1,904,509.00 | 3,530,150.58 SN64 | -11.79% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
upump
Unit Pump |
$85,826,013.00 | $0.002657 | $2,897,568.00 | 31,901,834,623.08 UPUMP | -8.41% |
| 473 |
vbill
VanEck Treasury Fund |
$85,533,861.00 | $1.00 | $0.00e+0 | 85,533,860.78 VBILL | 0.00% |
| 474 |
wbtc
Sui Bridged WBTC (Sui) |
$85,418,954.00 | $83,140.05 | $14,314,383.00 | 1,020.17 WBTC | -2.48% |
| 475 |
folks
FOLKS |
$85,078,408.00 | $6.90 | $13,677,062.00 | 12,395,939.59 FOLKS | -6.97% |
| 476 |
weth
Avalanche Bridged WETH (Avalanche) |
$84,605,896.00 | $2,739.25 | $56,186,621.00 | 30,798.14 WETH | -2.23% |
| 477 |
vvs
VVS Finance |
$84,300,006.00 | $1.95e-6 | $1,086,377.00 | 42,851,692,611,461.62 VVS | -4.03% |
| 478 |
pzeth
Renzo Restaked LST |
$84,255,197.00 | $3,349.59 | $4,628.77 | 25,153.88 PZETH | 2.82% |
| 479 |
skl
SKALE |
$84,225,530.00 | $0.013771 | $23,087,960.00 | 6,045,894,337.00 SKL | -3.37% |
| 480 |
avusd
Avant USD |
$84,144,628.00 | $0.998386 | $222,273.00 | 84,280,650.89 AVUSD | -0.01% |
| 481 |
vcnt
ViciCoin |
$84,144,321.00 | $17.32 | $306,137.00 | 4,850,916.95 VCNT | 0.13% |
| 482 |
gems
Gems VIP |
$82,807,649.00 | $0.128592 | $1,019,291.00 | 643,955,987.46 GEMS | 24.91% |
| 483 |
coca
COCA |
$83,195,492.00 | $0.734059 | $382,564.00 | 113,670,000.00 COCA | 3.58% |
| 484 |
arrr
Pirate Chain |
$82,943,413.00 | $0.424945 | $747,675.00 | 196,213,797.97 ARRR | -11.28% |
| 485 |
trust
Intuition |
$82,814,891.00 | $0.472156 | $1,105,185,118.00 | 179,647,832.00 TRUST | 351.32% |
| 486 |
ibera
Infrared Bera |
$82,185,670.00 | $1.04 | $116,197.00 | 78,368,906.46 IBERA | -8.06% |
| 487 |
req
Request |
$82,094,277.00 | $0.110313 | $3,662,874.00 | 744,291,192.26 REQ | -1.48% |
| 488 |
gmx
GMX |
$82,019,181.00 | $7.87 | $12,098,310.00 | 10,350,274.42 GMX | -4.72% |
| 489 |
om
MANTRA |
$81,977,377.00 | $0.072225 | $36,402,684.00 | 1,115,308,034.68 OM | -7.17% |
| 490 |
vana
Vana |
$81,079,356.00 | $2.63 | $23,177,385.00 | 30,800,000.00 VANA | -4.92% |
| 491 |
pnut
Peanut the Squirrel |
$81,690,697.00 | $0.080944 | $48,380,766.00 | 999,858,912.07 PNUT | -8.46% |
| 492 |
usdc.e
Stargate Bridged USDC |
$81,316,418.00 | $0.999990 | $25,319,168.00 | 81,356,751.49 USDC.E | 0.07% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
iotx
IoTeX |
$80,981,998.00 | $0.008514 | $12,897,620.00 | 9,441,368,979.00 IOTX | -5.88% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
cspr
Casper Network |
$80,770,398.00 | $0.005985 | $7,458,091.00 | 13,609,075,346.00 CSPR | -15.60% |
| 497 |
pstusdc
PayFi Strategy Token USDC |
$80,485,227.00 | $1.06 | $379,923.00 | 75,900,268.72 PSTUSDC | 0.01% |
| 498 |
zig
ZIGChain |
$80,370,899.00 | $0.056848 | $5,816,102.00 | 1,408,940,795.24 ZIG | 1.57% |
| 499 |
susd1+
staked USD1+ |
$80,296,124.00 | $1.01 | $6.79 | 79,575,269.46 SUSD1+ | 0.00% |
| 500 |
niza
Niza Global |
$80,055,620.00 | $0.069487 | $1,185,354.00 | 1,150,000,000.00 NIZA | -0.52% |