Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Venom venom
Venom
$135,872,637.00 $0.064267 $261,550.00 2,114,192,932.74 -2.49%
402 Kite kite
Kite
$135,679,586.00 $0.075372 $100,692,101.00 1,800,000,000.00 -3.98%
403 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$135,241,276.00 $1.01 $2,667,912.00 133,902,564.08 0.16%
404 BUILDon b
BUILDon
$135,141,066.00 $0.135542 $10,417,760.00 1,000,000,000.00 -17.16%
405 Giggle Fund giggle
Giggle Fund
$135,057,849.00 $133.81 $256,561,972.00 1,000,000.00 -14.92%
406 Recall recall
Recall
$133,898,804.00 $0.203765 $25,887,309.00 656,284,273.03 -12.56%
407 Threshold Network t
Threshold Network
$133,231,454.00 $0.012343 $3,846,916.00 10,784,054,375.96 -6.79%
408 Avantis avnt
Avantis
$132,959,547.00 $0.515230 $52,034,168.00 258,205,903.15 -10.54%
409 Bedrock BTC brbtc
Bedrock BTC
$132,258,419.00 $116,165.71 $0.00e+0 1,138.53 0.00%
410 Drift Protocol drift
Drift Protocol
$131,810,651.00 $0.341726 $10,954,837.00 385,978,301.89 -9.25%
411 River river
River
$130,813,409.00 $6.68 $18,548,916.00 19,600,000.00 -9.56%
412 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$129,658,337.00 $3,566.78 $97,787.00 36,420.00 -2.06%
413 AgentFun.AI agentfun
AgentFun.AI
$129,412,843.00 $1.30 $552.57 100,000,000.00 -5.30%
414 VVS Finance vvs
VVS Finance
$128,649,339.00 $2.52e-6 $187,366.00 51,095,636,831,634.94 -4.53%
415 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$128,535,096.00 $1,066.38 $0.00e+0 120,515.48 0.04%
416 AWE Network awe
AWE Network
$128,375,278.00 $0.066100 $5,729,123.00 1,942,420,283.03 -5.32%
417 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$128,281,584.00 $2.25 $1,993,575.00 57,048,392.36 -3.32%
418 WeFi wfi
WeFi
$128,170,880.00 $1.75 $1,910,847.00 73,353,515.21 -0.64%
419 Momentum mmt
Momentum
$127,822,519.00 $0.622071 $534,477,518.00 204,095,424.00 -1.61%
420 Infrared Bera ibera
Infrared Bera
$127,266,329.00 $1.63 $126,217.00 78,729,404.05 -2.09%
421 Astar astr
Astar
$127,057,776.00 $0.015431 $7,661,137.00 8,230,220,889.00 -5.44%
422 CoinEx cet
CoinEx
$125,054,897.00 $0.048232 $105,676.00 2,593,180,231.71 -1.38%
423 DOLA dola
DOLA
$122,502,722.00 $0.995787 $3,160,314.00 123,021,100.34 0.06%
424 Qubic qubic
Qubic
$122,082,471.00 $9.63e-7 $3,399,900.00 126,443,585,663,217.00 -11.25%
425 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$121,928,586.00 $101,606.50 $4,892,912.00 1,200.48 -0.98%
426 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$121,109,727.00 $1.15 $2,988,390.00 111,857,344.45 0.04%
427 Unibase ub
Unibase
$121,484,573.00 $0.048794 $13,029,149.00 2,500,000,000.00 -7.18%
428 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$119,136,199.00 $1.15 $4,685,345.00 104,035,187.71 0.07%
429 XPR Network xpr
XPR Network
$119,026,439.00 $0.004213 $2,235,512.00 28,251,244,144.44 -0.34%
430 Ozone Chain ozo
Ozone Chain
$118,788,470.00 $0.132433 $229,337.00 896,361,068.00 0.02%
431 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$118,567,043.00 $3,557.75 $118,828.00 33,355.53 -2.41%
432 ZetaChain zeta
ZetaChain
$118,429,990.00 $0.105632 $10,686,404.00 1,120,729,167.00 -6.70%
433 Blur blur
Blur
$118,308,530.00 $0.045628 $13,571,552.00 2,592,891,455.72 -6.64%
434 Unit Pump upump
Unit Pump
$118,244,841.00 $0.003697 $2,325,204.00 31,901,834,623.08 -10.24%
435 Velo velo
Velo
$118,055,635.00 $0.006709 $16,500,658.00 17,563,876,115.00 -10.69%
436 Rollbit Coin rlb
Rollbit Coin
$117,297,293.00 $0.063309 $445,750.00 1,856,204,364.34 -4.75%
437 Metal Blockchain metal
Metal Blockchain
$116,252,166.00 $0.229005 $905,670.00 507,639,839.05 -1.31%
438 Verge xvg
Verge
$115,659,182.00 $0.006998 $24,992,615.00 16,521,951,235.74 -11.56%
439 KUB Coin kub
KUB Coin
$115,675,221.00 $1.31 $315,139.00 88,850,000.00 -0.80%
440 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$114,221,279.00 $1.46 $52,209.00 78,392,960.00 5.35%
441 TDCCP tdccp
TDCCP
$115,134,464.00 $0.179942 $102,144.00 639,999,980.90 -3.46%
442 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,698,021.00 $0.999811 $661,703.00 114,772,921.19 0.12%
443 Peanut the Squirrel pnut
Peanut the Squirrel
$114,535,333.00 $0.114565 $33,086,679.00 999,858,912.07 -7.49%
444 Anzen USDz usdz
Anzen USDz
$113,585,925.00 $0.987188 $47,156.00 115,094,583.37 -0.42%
445 Restaking Vault ETH rsteth
Restaking Vault ETH
$113,320,904.00 $4,103.54 $330.35 27,615.38 -1.96%
446 Siacoin sc
Siacoin
$111,937,054.00 $0.001998 $8,112,077.00 56,025,636,522.08 -7.68%
447 Gems VIP gems
Gems VIP
$111,818,177.00 $0.173670 $946,841.00 643,955,987.46 -4.14%
448 cETH ceth
cETH
$111,533,205.00 $67.81 $32.28 1,646,059.73 -2.13%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 Holo hot
Holo
$111,467,794.00 $0.000628 $22,369,675.00 177,619,433,541.14 -11.05%
451 Succinct prove
Succinct
$111,004,196.00 $0.569471 $31,432,307.00 195,000,000.00 -7.01%
452 USDA usda
USDA
$110,931,776.00 $0.994146 $39,285,644.00 111,000,000.00 -0.44%
453 Ostrich rich
Ostrich
$110,310,446.00 $3.13 $8,431.95 35,250,000.00 -2.67%
454 VeThor vtho
VeThor
$110,268,119.00 $0.001149 $2,849,069.00 96,005,259,237.00 -4.95%
455 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
456 HashKey Platform Token hsk
HashKey Platform Token
$109,689,170.00 $0.328696 $829,060.00 333,710,009.00 -2.45%
457 Chia xch
Chia
$107,698,173.00 $7.36 $6,323,618.00 14,624,580.80 -10.88%
458 Frax (prev. FXS) frax
Frax (prev. FXS)
$107,760,041.00 $1.20 $12,289,774.00 89,558,931.97 -1.30%
459 Euler eul
Euler
$107,738,307.00 $5.77 $6,478,150.00 18,685,530.67 -3.61%
460 Pirate Chain arrr
Pirate Chain
$107,674,844.00 $0.548759 $748,242.00 196,213,797.97 2.46%
461 Non-Playable Coin npc
Non-Playable Coin
$107,607,495.00 $0.013381 $6,471,246.00 8,050,126,520.00 -13.68%
462 APEX apex
APEX
$107,570,787.00 $0.823450 $3,877,341.00 130,625,463.00 -6.53%
463 Illuvium ilv
Illuvium
$106,586,232.00 $11.24 $106,616,537.00 9,483,045.43 15.04%
464 Casper Network cspr
Casper Network
$105,733,954.00 $0.007795 $3,884,638.00 13,571,809,622.00 -1.64%
465 CoW Protocol cow
CoW Protocol
$106,465,045.00 $0.204033 $8,493,797.00 522,294,496.00 -6.13%
466 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$105,598,035.00 $3,370.02 $24,837,795.00 31,327.09 -2.24%
467 Unit Plasma uxpl
Unit Plasma
$105,165,509.00 $0.292208 $11,452,731.00 360,063,795.81 -13.36%
468 ORDI ordi
ORDI
$104,897,074.00 $5.00 $225,629,542.00 21,000,000.00 -25.07%
469 Frax USD frxusd
Frax USD
$104,985,324.00 $0.999632 $2,864,412.00 105,109,822.46 -0.08%
470 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
471 Onchain Yield Coin onyc
Onchain Yield Coin
$104,486,623.00 $1.04 $677,247.00 99,999,996.88 0.03%
472 Verus vrsc
Verus
$104,117,781.00 $1.31 $2,837.94 79,525,367.55 -0.22%
473 SKALE skl
SKALE
$104,061,772.00 $0.017212 $11,980,280.00 6,045,894,337.00 -4.50%
474 IoTeX iotx
IoTeX
$103,836,187.00 $0.010970 $13,161,004.00 9,441,368,979.00 -1.37%
475 MANTRA om
MANTRA
$103,584,537.00 $0.093931 $30,141,635.00 1,102,782,004.56 -8.84%
476 Renzo Restaked LST pzeth
Renzo Restaked LST
$102,311,948.00 $4,067.44 $149.77 25,153.88 -2.09%
477 deBridge dbr
deBridge
$101,994,156.00 $0.024771 $9,587,681.00 4,117,958,070.00 -8.53%
478 peaq peaq
peaq
$101,262,480.00 $0.070273 $6,751,692.00 1,437,454,259.84 -7.48%
479 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
480 aelf elf
aelf
$100,381,824.00 $0.124996 $1,861,031.00 802,733,373.71 -1.91%
481 ZIGChain zig
ZIGChain
$100,274,420.00 $0.071148 $2,622,678.00 1,408,940,795.24 -4.85%
482 Ring USD usdr
Ring USD
$100,272,811.00 $0.999762 $12,459.22 100,400,000.00 0.04%
483 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,972,025.00 $0.999743 $881.64 100,000,000.00 0.03%
484 Savings xDAI sdai
Savings xDAI
$99,584,083.00 $1.20 $3,794,390.00 82,335,077.93 -0.42%
485 Mashida mshd
Mashida
$99,516,212.00 $0.009952 $19,676.71 10,000,000,000.00 -3.36%
486 MBG By Multibank Group mbg
MBG By Multibank Group
$98,116,963.00 $0.751576 $29,775,070.00 129,958,261.22 -2.36%
487 Ankr Network ankr
Ankr Network
$98,014,208.00 $0.009791 $12,718,814.00 10,000,000,000.00 -2.56%
488 ViciCoin vcnt
ViciCoin
$97,988,458.00 $17.21 $272,055.00 5,696,260.08 -0.14%
489 CASH cash
CASH
$97,707,619.00 $1.04 $15,342,300.00 93,818,040.38 4.14%
490 GMX gmx
GMX
$97,385,161.00 $9.42 $9,799,544.00 10,345,216.55 -3.18%
491 Chutes sn64
Chutes
$96,966,731.00 $28.59 $3,112,432.00 3,391,827.34 -6.34%
492 VanEck Treasury Fund vbill
VanEck Treasury Fund
$96,729,851.00 $1.00 $0.00e+0 96,729,850.81 0.00%
493 Midas mHYPER mhyper
Midas mHYPER
$96,670,133.00 $1.05 $125,705.00 91,971,049.71 0.00%
494 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
495 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
496 Open Campus edu
Open Campus
$96,561,141.00 $0.161115 $13,962,677.00 599,333,671.00 -7.43%
497 Centrifuge cfg
Centrifuge
$95,869,181.00 $0.169281 $3,041,536.00 566,956,948.00 -8.34%
498 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$95,686,867.00 $1.26 $693,650.00 76,112,430.26 0.00%
499 Request req
Request
$94,575,805.00 $0.127077 $1,781,213.00 744,291,192.26 -2.90%
500 LCX lcx
LCX
$94,005,372.00 $0.099917 $236,343.00 940,989,527.00 4.52%