| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$113,168,786.00 | $0.002364 | $6,226,588.00 | 47,836,876,782.39 CKB | -6.25% |
| 402 |
kta
Keeta |
$113,074,079.00 | $0.251061 | $5,861,987.00 | 450,100,599.71 KTA | -8.07% |
| 403 |
sad
Sad Coin |
$113,035,697.00 | $0.113711 | $2,833,373.00 | 999,999,997.24 SAD | -20.86% |
| 404 |
cet
CoinEx |
$112,626,292.00 | $0.043700 | $99,485.00 | 2,577,285,520.49 CET | -1.35% |
| 405 |
zrx
0x Protocol |
$110,569,264.00 | $0.130334 | $12,134,043.00 | 848,396,562.91 ZRX | -2.52% |
| 406 |
frxusd
Frax USD |
$110,800,214.00 | $0.999464 | $4,033,306.00 | 110,960,603.78 FRXUSD | -0.05% |
| 407 |
rlb
Rollbit Coin |
$110,408,218.00 | $0.060762 | $363,012.00 | 1,815,330,467.89 RLB | -2.37% |
| 408 |
kub
KUB Coin |
$110,519,139.00 | $1.24 | $466,154.00 | 88,850,000.00 KUB | -2.02% |
| 409 |
babydoge
Baby Doge Coin |
$109,847,999.00 | $6.26e-10 | $5,776,237.00 | 175,430,939,487,838,240.00 BABYDOGE | -3.30% |
| 410 |
usda
USDA |
$108,713,264.00 | $0.989268 | $14,624,121.00 | 108,954,731.95 USDA | 3.38% |
| 411 |
usdz
Anzen USDz |
$108,625,059.00 | $0.986557 | $34,884.00 | 109,979,119.41 USDZ | -0.02% |
| 412 |
rlp
Resolv Liquidity Provider Token |
$108,528,544.00 | $1.27 | $4,407,617.00 | 85,660,373.01 RLP | 0.07% |
| 413 |
ub
Unibase |
$108,526,493.00 | $0.043414 | $7,413,712.00 | 2,500,000,000.00 UB | 4.14% |
| 414 |
awe
AWE Network |
$108,185,259.00 | $0.055765 | $4,639,780.00 | 1,942,420,283.03 AWE | -0.70% |
| 415 |
move
Movement |
$106,199,383.00 | $0.037869 | $55,670,259.00 | 2,800,000,000.00 MOVE | -7.69% |
| 416 |
mina
Mina Protocol |
$106,028,401.00 | $0.083658 | $8,592,659.00 | 1,266,114,226.84 MINA | -4.38% |
| 417 |
waethweth
Wrapped Aave Ethereum WETH |
$105,700,574.00 | $3,128.09 | $327,831.00 | 33,780.25 WAETHWETH | -6.01% |
| 418 |
arkm
Arkham |
$105,356,929.00 | $0.197888 | $24,735,682.00 | 532,379,944.00 ARKM | -5.88% |
| 419 |
eth+
ETHPlus |
$105,465,054.00 | $3,138.23 | $5,104,828.00 | 33,611.85 ETH+ | -6.32% |
| 420 |
t
Threshold Network |
$105,416,639.00 | $0.009453 | $3,702,435.00 | 11,155,000,000.00 T | -5.43% |
| 421 |
adi
ADI |
$105,141,842.00 | $1.08 | $1,522,035.00 | 97,364,999.92 ADI | -0.52% |
| 422 |
jellyjelly
Jelly-My-Jelly |
$104,041,448.00 | $0.104148 | $65,806,275.00 | 999,999,099.34 JELLYJELLY | 2.89% |
| 423 |
dgb
DigiByte |
$103,733,313.00 | $0.005768 | $9,206,410.00 | 18,048,251,510.84 DGB | -0.14% |
| 424 |
cow
CoW Protocol |
$102,842,116.00 | $0.188750 | $8,336,288.00 | 544,126,469.87 COW | -5.41% |
| 425 |
eos
EOS |
$101,948,780.00 | $0.164199 | $50,590.00 | 620,885,210.53 EOS | -2.41% |
| 426 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 427 |
cash
CASH |
$100,698,718.00 | $0.999623 | $7,050,105.00 | 100,736,697.13 CASH | 0.00% |
| 428 |
usdr
Ring USD |
$100,472,817.00 | $1.00 | $31,004.00 | 100,400,000.00 USDR | 0.00% |
| 429 |
ebtc
Ether.fi Staked BTC |
$100,416,867.00 | $84,356.90 | $129,775.00 | 1,190.54 EBTC | -5.52% |
| 430 |
ordi
ORDI |
$99,192,295.00 | $4.72 | $58,170,424.00 | 21,000,000.00 ORDI | 4.34% |
| 431 |
avusd
Avant USD |
$100,114,004.00 | $0.999544 | $745,092.00 | 100,187,432.35 AVUSD | 0.49% |
| 432 |
qusdt
QOM One Bridged USDT (QL1) |
$99,977,560.00 | $0.999776 | $655.68 | 100,000,000.00 QUSDT | -0.02% |
| 433 |
velo
Velo |
$99,892,922.00 | $0.005706 | $92,592,259.00 | 17,563,876,115.00 VELO | -2.84% |
| 434 |
wglue
Wrapped Glue |
$99,148,233.00 | $0.100350 | $239.73 | 988,028,020.68 WGLUE | -0.72% |
| 435 |
hsk
HashKey Platform Token |
$99,214,352.00 | $0.302206 | $3,327,652.00 | 328,300,009.00 HSK | 1.21% |
| 436 |
sdai
Savings xDAI |
$98,097,426.00 | $1.21 | $2,982,238.00 | 80,789,537.30 SDAI | -0.02% |
| 437 |
tdccp
TDCCP |
$98,046,442.00 | $0.152699 | $592,917.00 | 639,999,980.90 TDCCP | -3.15% |
| 438 |
venom
Venom |
$97,801,259.00 | $0.046058 | $1,184,580.00 | 2,124,049,592.94 VENOM | -2.07% |
| 439 |
zil
Zilliqa |
$97,490,523.00 | $0.004969 | $9,551,747.00 | 19,617,021,444.21 ZIL | -2.84% |
| 440 |
deep
DeepBook |
$97,100,452.00 | $0.038845 | $28,509,594.00 | 2,500,000,000.00 DEEP | -2.61% |
| 441 |
mnee
MNEE USD Stablecoin |
$97,094,342.00 | $0.999000 | $88,100.00 | 97,269,351.62 MNEE | -0.15% |
| 442 |
mog
Mog Coin |
$95,891,822.00 | $2.46e-7 | $7,955,293.00 | 390,564,927,941,505.75 MOG | -3.97% |
| 443 |
agentfun
AgentFun.AI |
$95,901,727.00 | $0.960705 | $175.60 | 100,000,000.00 AGENTFUN | -2.21% |
| 444 |
sthype
Staked HYPE |
$94,739,699.00 | $27.05 | $39,193.00 | 3,504,709.93 STHYPE | -7.64% |
| 445 |
aic
AI Companions |
$94,212,257.00 | $0.094362 | $3,622,129.00 | 1,000,000,000.00 AIC | -1.86% |
| 446 |
ceth
cETH |
$94,134,592.00 | $59.39 | $41.98 | 1,585,141.75 CETH | -6.20% |
| 447 |
xvg
Verge |
$94,036,702.00 | $0.005678 | $7,800,787.00 | 16,521,951,235.74 XVG | -0.56% |
| 448 |
xno
Nano |
$93,683,725.00 | $0.702013 | $2,731,965.00 | 133,248,297.00 XNO | -0.96% |
| 449 |
mbtc
Babypie Wrapped BTC |
$93,163,972.00 | $92,366.75 | $1,080.29 | 1,008.63 MBTC | 0.00% |
| 450 |
melania
Melania Meme |
$92,605,883.00 | $0.104856 | $4,103,003.00 | 882,496,599.98 MELANIA | -4.47% |
| 451 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 452 |
kava
Kava |
$92,550,405.00 | $0.085352 | $4,212,756.00 | 1,082,847,663.00 KAVA | -3.47% |
| 453 |
coca
COCA |
$91,838,896.00 | $0.807927 | $377,422.00 | 113,670,000.00 COCA | 1.80% |
| 454 |
safe
Safe |
$91,659,770.00 | $0.136063 | $6,351,523.00 | 673,907,111.00 SAFE | -4.98% |
| 455 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.00% |
| 456 |
astr
Astar |
$90,763,666.00 | $0.010992 | $4,327,296.00 | 8,253,961,712.00 ASTR | -6.68% |
| 457 |
bera
Berachain |
$90,468,756.00 | $0.659955 | $20,765,089.00 | 137,065,281.69 BERA | -8.73% |
| 458 |
wsrusd
Wrapped Savings rUSD |
$90,412,298.00 | $1.04 | $6.07 | 86,985,062.93 WSRUSD | 0.00% |
| 459 |
savusd
Avant Staked USD |
$90,216,313.00 | $1.13 | $256,341.00 | 80,190,679.89 SAVUSD | 0.74% |
| 460 |
nvm
Novem Pro |
$90,060,712.00 | $0.412094 | $301,013.00 | 218,541,041.12 NVM | 0.24% |
| 461 |
luna
Terra |
$89,795,393.00 | $0.130526 | $100,756,527.00 | 687,660,230.00 LUNA | -16.67% |
| 462 |
zig
ZIGChain |
$89,645,664.00 | $0.063645 | $3,854,072.00 | 1,408,940,795.24 ZIG | -3.86% |
| 463 |
usdc
Linea Bridged USDC (Linea) |
$89,112,186.00 | $0.999739 | $5,261,273.00 | 89,149,161.21 USDC | -0.07% |
| 464 |
zeta
ZetaChain |
$88,601,915.00 | $0.075772 | $7,124,885.00 | 1,169,364,583.00 ZETA | -3.67% |
| 465 |
mhyper
Midas mHYPER |
$88,417,958.00 | $1.06 | $2,386.71 | 83,175,318.77 MHYPER | 0.00% |
| 466 |
popcat
Popcat |
$88,179,282.00 | $0.089925 | $17,556,993.00 | 979,978,669.96 POPCAT | -8.06% |
| 467 |
npc
Non-Playable Coin |
$87,829,888.00 | $0.010907 | $7,153,840.00 | 8,050,126,520.00 NPC | -11.07% |
| 468 |
pzeth
Renzo Restaked LST |
$87,775,018.00 | $3,489.52 | $274.38 | 25,153.88 PZETH | -8.13% |
| 469 |
usdt
Cronos Bridged USDT (Cronos) |
$87,738,847.00 | $0.999685 | $298,791.00 | 87,824,964.11 USDT | 0.12% |
| 470 |
hot
Holo |
$87,162,303.00 | $0.000491 | $12,857,780.00 | 177,619,433,541.14 HOT | -2.34% |
| 471 |
opt
Optio |
$87,061,619.00 | $0.007466 | $6,979.18 | 11,663,120,199.47 OPT | 16.40% |
| 472 |
ctm
c8ntinuum |
$86,943,523.00 | $0.105385 | $1,160,476.00 | 824,932,137.46 CTM | -4.33% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
rose
Oasis |
$86,647,430.00 | $0.011570 | $3,170,952.00 | 7,486,161,883.00 ROSE | -4.62% |
| 475 |
usdo
OpenEden OpenDollar |
$86,267,605.00 | $0.998348 | $487.13 | 86,410,357.57 USDO | 0.06% |
| 476 |
nxpc
Nexpace |
$86,163,428.00 | $0.380621 | $29,135,514.00 | 226,691,735.61 NXPC | -8.32% |
| 477 |
aleo
ALEO |
$85,483,974.00 | $0.116573 | $4,219,780.00 | 733,303,502.63 ALEO | -0.46% |
| 478 |
vbill
VanEck Treasury Fund |
$85,390,194.00 | $1.00 | $0.00e+0 | 85,390,194.49 VBILL | 0.00% |
| 479 |
metal
Metal Blockchain |
$84,057,857.00 | $0.165585 | $840,188.00 | 507,639,839.05 METAL | -1.78% |
| 480 |
weeth
Polygon Bridged weETH (Katana) |
$84,894,393.00 | $3,206.35 | $818,744.00 | 26,476.96 WEETH | -6.00% |
| 481 |
gmx
GMX |
$84,816,043.00 | $8.19 | $6,669,996.00 | 10,360,585.76 GMX | -4.34% |
| 482 |
vbeth
VaultBridge Bridged ETH (Katana) |
$84,832,109.00 | $2,960.26 | $10,575,462.00 | 28,657.00 VBETH | -5.96% |
| 483 |
dbr
deBridge |
$84,670,412.00 | $0.020554 | $7,291,972.00 | 4,117,958,070.00 DBR | -1.21% |
| 484 |
vana
Vana |
$84,350,777.00 | $2.74 | $13,406,642.00 | 30,800,000.00 VANA | -4.01% |
| 485 |
vcnt
ViciCoin |
$84,221,424.00 | $17.28 | $342,884.00 | 4,881,366.95 VCNT | -0.51% |
| 486 |
edu
Open Campus |
$83,986,561.00 | $0.133079 | $6,642,112.00 | 630,965,231.00 EDU | -2.51% |
| 487 |
nmr
Numeraire |
$83,686,913.00 | $10.45 | $7,884,685.00 | 8,007,701.31 NMR | -3.51% |
| 488 |
pgold
Pleasing Gold |
$83,606,772.00 | $4,285.87 | $46.58 | 19,505.00 PGOLD | -1.09% |
| 489 |
susd1+
staked USD1+ |
$83,531,111.00 | $1.01 | $77.88 | 82,509,582.83 SUSD1+ | -0.05% |
| 490 |
vtho
VeThor |
$82,984,491.00 | $0.000856 | $1,939,696.00 | 96,981,846,276.00 VTHO | -7.47% |
| 491 |
vvs
VVS Finance |
$82,401,557.00 | $1.93e-6 | $845,812.00 | 42,851,692,611,461.62 VVS | -2.36% |
| 492 |
sc
Siacoin |
$82,194,972.00 | $0.001467 | $2,890,150.00 | 56,025,636,522.08 SC | -4.55% |
| 493 |
sushi
Sushi |
$82,271,941.00 | $0.301195 | $14,704,427.00 | 273,012,266.13 SUSHI | -5.12% |
| 494 |
sn64
Chutes |
$81,294,843.00 | $21.30 | $737,535.00 | 3,818,520.76 SN64 | -6.52% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$81,381,199.00 | $2,709.09 | $19.95 | 30,040.00 MWETH | -6.54% |
| 498 |
ini
INI |
$81,069,356.00 | $0.132923 | $1,127,835.00 | 609,064,598.68 INI | -1.42% |
| 499 |
xpr
XPR Network |
$81,065,316.00 | $0.002872 | $2,288,298.00 | 28,215,304,247.56 XPR | -2.18% |
| 500 |
celo
Celo |
$81,021,573.00 | $0.137213 | $14,980,793.00 | 589,481,382.00 CELO | -1.64% |