| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
popcat
Popcat |
$144,395,282.00 | $0.147061 | $34,023,332.00 | 979,978,669.96 POPCAT | 1.07% |
| 402 |
npc
Non-Playable Coin |
$144,149,006.00 | $0.017903 | $18,788,616.00 | 8,050,126,520.00 NPC | 7.42% |
| 403 |
river
River |
$143,713,037.00 | $7.33 | $20,763,403.00 | 19,600,000.00 RIVER | 1.09% |
| 404 |
bio
Bio Protocol |
$143,559,043.00 | $0.080790 | $30,483,375.00 | 1,769,745,956.34 BIO | -2.26% |
| 405 |
eurs
STASIS EURO |
$142,655,829.00 | $1.15 | $78,889.00 | 124,125,940.00 EURS | -0.17% |
| 406 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,510,571.00 | $1.06 | $0.00e+0 | 133,895,971.96 USTBL | 0.03% |
| 407 |
agentfun
AgentFun.AI |
$141,259,270.00 | $1.41 | $16,365.96 | 100,000,000.00 AGENTFUN | -0.78% |
| 408 |
safe
Safe |
$141,023,731.00 | $0.213096 | $6,463,653.00 | 660,531,994.00 SAFE | -1.01% |
| 409 |
ultima
Ultima |
$140,056,934.00 | $3,556.15 | $9,960,547.00 | 39,379.73 ULTIMA | -0.72% |
| 410 |
drift
Drift Protocol |
$139,123,390.00 | $0.358129 | $15,133,330.00 | 387,756,079.66 DRIFT | -1.84% |
| 411 |
t
Threshold Network |
$139,081,176.00 | $0.012824 | $4,135,133.00 | 10,784,054,375.96 T | -1.71% |
| 412 |
avnt
Avantis |
$138,629,268.00 | $0.536855 | $52,177,033.00 | 258,205,903.15 AVNT | -3.33% |
| 413 |
cdceth
Crypto.com Staked ETH |
$138,386,560.00 | $3,794.86 | $279,542.00 | 36,420.00 CDCETH | -0.64% |
| 414 |
ausd
AUSD |
$137,355,592.00 | $1.00 | $22,661,155.00 | 137,366,573.00 AUSD | 0.00% |
| 415 |
venom
Venom |
$136,850,990.00 | $0.064720 | $240,580.00 | 2,114,624,559.00 VENOM | 0.53% |
| 416 |
stg
Stargate Finance |
$136,721,117.00 | $0.140420 | $7,903,247.00 | 971,464,728.37 STG | -5.63% |
| 417 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $25,470.00 | 120,509,001.97 YUSD | 0.02% |
| 418 |
thbill
Theo Short Duration US Treasury Fund |
$134,996,731.00 | $1.01 | $3,284,296.00 | 133,902,564.08 THBILL | 0.12% |
| 419 |
ibera
Infrared Bera |
$134,882,698.00 | $1.71 | $321,502.00 | 78,694,111.38 IBERA | -3.88% |
| 420 |
wfi
WeFi |
$133,726,773.00 | $1.82 | $3,290,231.00 | 73,501,139.95 WFI | 2.25% |
| 421 |
recall
Recall |
$133,385,654.00 | $0.203398 | $28,281,582.00 | 656,284,273.03 RECALL | -7.60% |
| 422 |
melania
Melania Meme |
$133,247,771.00 | $0.157683 | $85,249,623.00 | 834,996,853.03 MELANIA | 31.68% |
| 423 |
brbtc
Bedrock BTC |
$132,261,775.00 | $116,165.71 | $0.00e+0 | 1,138.56 BRBTC | 0.00% |
| 424 |
velo
Velo |
$130,313,590.00 | $0.007429 | $18,288,229.00 | 17,563,876,115.00 VELO | 0.46% |
| 425 |
qubic
Qubic |
$130,096,025.00 | $1.03e-6 | $3,172,395.00 | 126,443,585,663,217.00 QUBIC | -4.02% |
| 426 |
waethusdc
Wrapped Aave Ethereum USDC |
$129,885,286.00 | $1.15 | $2,377,269.00 | 112,765,994.62 WAETHUSDC | -0.00% |
| 427 |
cet
CoinEx |
$129,619,102.00 | $0.049944 | $129,707.00 | 2,593,237,921.71 CET | 1.52% |
| 428 |
astr
Astar |
$129,479,507.00 | $0.015711 | $6,514,403.00 | 8,233,274,142.00 ASTR | -0.55% |
| 429 |
acred
Apollo Diversified Credit Securitize Fund |
$128,565,778.00 | $1,066.25 | $0.00e+0 | 120,562.36 ACRED | -0.01% |
| 430 |
awe
AWE Network |
$128,207,867.00 | $0.065793 | $2,475,212.00 | 1,942,420,283.03 AWE | -3.96% |
| 431 |
xpr
XPR Network |
$128,041,034.00 | $0.004527 | $1,605,891.00 | 28,271,625,740.23 XPR | 2.70% |
| 432 |
metal
Metal Blockchain |
$126,295,176.00 | $0.248492 | $1,117,007.00 | 507,639,839.05 METAL | 1.56% |
| 433 |
dola
DOLA |
$125,189,806.00 | $0.995172 | $5,937,309.00 | 125,779,503.35 DOLA | -0.06% |
| 434 |
waethweth
Wrapped Aave Ethereum WETH |
$124,956,715.00 | $3,756.52 | $575,769.00 | 33,220.62 WAETHWETH | -1.59% |
| 435 |
wbtc
Sui Bridged WBTC (Sui) |
$123,517,727.00 | $105,209.97 | $6,936,980.00 | 1,172.14 WBTC | -0.68% |
| 436 |
xch
Chia |
$123,148,330.00 | $8.43 | $8,681,679.00 | 14,624,580.80 XCH | -3.19% |
| 437 |
blur
Blur |
$122,863,570.00 | $0.047138 | $13,636,292.00 | 2,595,913,296.23 BLUR | -1.74% |
| 438 |
zeta
ZetaChain |
$122,735,117.00 | $0.109155 | $11,490,004.00 | 1,120,729,167.00 ZETA | -1.87% |
| 439 |
tdccp
TDCCP |
$122,298,030.00 | $0.190471 | $83,826.00 | 639,999,980.90 TDCCP | -0.99% |
| 440 |
xvg
Verge |
$121,356,381.00 | $0.007333 | $12,461,594.00 | 16,521,951,235.74 XVG | -6.62% |
| 441 |
iotx
IoTeX |
$121,176,426.00 | $0.012789 | $33,384,802.00 | 9,441,368,979.00 IOTX | 12.52% |
| 442 |
pnut
Peanut the Squirrel |
$120,985,621.00 | $0.120641 | $29,158,851.00 | 999,858,912.07 PNUT | -1.16% |
| 443 |
waethusdt
Wrapped Aave Ethereum USDT |
$120,242,398.00 | $1.15 | $3,896,792.00 | 104,911,370.12 WAETHUSDT | 0.02% |
| 444 |
rsteth
Restaking Vault ETH |
$119,781,199.00 | $4,339.51 | $895.45 | 27,602.45 RSTETH | -1.37% |
| 445 |
ceth
cETH |
$118,067,943.00 | $71.54 | $7.01 | 1,646,111.51 CETH | -1.77% |
| 446 |
rlb
Rollbit Coin |
$117,547,393.00 | $0.063370 | $373,892.00 | 1,854,120,649.04 RLB | -2.55% |
| 447 |
cow
CoW Protocol |
$117,158,093.00 | $0.224596 | $19,795,058.00 | 522,799,099.93 COW | 3.65% |
| 448 |
ozo
Ozone Chain |
$116,973,914.00 | $0.130692 | $231,905.00 | 896,361,068.00 OZO | -1.15% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
kub
KUB Coin |
$116,796,921.00 | $1.31 | $323,722.00 | 88,850,000.00 KUB | -1.31% |
| 451 |
hot
Holo |
$116,715,976.00 | $0.000656 | $6,658,017.00 | 177,619,433,541.14 HOT | -3.10% |
| 452 |
vvs
VVS Finance |
$116,443,969.00 | $2.71e-6 | $710,151.00 | 42,851,692,611,461.62 VVS | -1.21% |
| 453 |
zig
ZIGChain |
$115,583,868.00 | $0.082026 | $3,561,060.00 | 1,408,940,795.24 ZIG | -4.72% |
| 454 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,711,027.00 | $0.998412 | $70,550.00 | 114,772,921.19 AIDAUSDC | 0.07% |
| 455 |
eul
Euler |
$114,563,762.00 | $6.11 | $12,296,788.00 | 18,685,530.67 EUL | -1.37% |
| 456 |
vtho
VeThor |
$114,448,839.00 | $0.001188 | $1,722,548.00 | 96,058,436,714.00 VTHO | -1.56% |
| 457 |
prove
Succinct |
$114,128,045.00 | $0.585077 | $21,471,195.00 | 195,000,000.00 PROVE | -4.34% |
| 458 |
usdz
Anzen USDz |
$113,877,201.00 | $0.988314 | $70,047.00 | 115,094,583.37 USDZ | -0.23% |
| 459 |
sc
Siacoin |
$113,606,201.00 | $0.002010 | $2,208,052.00 | 56,025,636,522.08 SC | -1.79% |
| 460 |
weth
Avalanche Bridged WETH (Avalanche) |
$113,462,912.00 | $3,569.77 | $35,394,972.00 | 31,789.18 WETH | -1.38% |
| 461 |
gems
Gems VIP |
$113,395,813.00 | $0.175016 | $966,694.00 | 643,955,987.46 GEMS | -2.92% |
| 462 |
ub
Unibase |
$113,393,698.00 | $0.045371 | $16,385,069.00 | 2,500,000,000.00 UB | -3.93% |
| 463 |
hsk
HashKey Platform Token |
$112,434,569.00 | $0.337278 | $1,163,220.00 | 333,710,009.00 HSK | 0.01% |
| 464 |
mmt
Momentum |
$111,451,023.00 | $0.545111 | $154,677,136.00 | 204,095,424.00 MMT | -5.19% |
| 465 |
frxusd
Frax USD |
$110,694,087.00 | $0.999173 | $4,417,023.00 | 110,805,813.96 FRXUSD | -0.06% |
| 466 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 467 |
pzeth
Renzo Restaked LST |
$109,242,237.00 | $4,342.96 | $436.96 | 25,153.88 PZETH | -1.00% |
| 468 |
om
MANTRA |
$108,986,828.00 | $0.098438 | $27,755,375.00 | 1,103,611,976.54 OM | -1.96% |
| 469 |
coti
COTI |
$108,641,322.00 | $0.043885 | $122,029,956.00 | 2,470,307,936.14 COTI | -11.18% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
ordi
ORDI |
$108,166,751.00 | $5.13 | $43,015,349.00 | 21,000,000.00 ORDI | -3.03% |
| 472 |
usda
USDA |
$108,052,518.00 | $0.998361 | $37,694,830.00 | 111,000,000.00 USDA | 0.44% |
| 473 |
uxpl
Unit Plasma |
$107,630,645.00 | $0.298730 | $18,202,591.00 | 360,063,795.81 UXPL | -7.54% |
| 474 |
vrsc
Verus |
$107,416,149.00 | $1.35 | $25,365.00 | 79,535,321.13 VRSC | -0.90% |
| 475 |
rich
Ostrich |
$107,327,198.00 | $3.04 | $23,775.00 | 35,250,000.00 RICH | -1.57% |
| 476 |
sn64
Chutes |
$106,722,090.00 | $31.15 | $2,033,319.00 | 3,419,913.11 SN64 | -1.87% |
| 477 |
qrl
Quantum Resistant Ledger |
$106,560,206.00 | $1.35 | $63,011.00 | 78,392,960.00 QRL | -4.66% |
| 478 |
alch
Alchemist AI |
$106,504,646.00 | $0.125491 | $54,653,623.00 | 850,000,000.00 ALCH | 20.96% |
| 479 |
skl
SKALE |
$106,415,708.00 | $0.017568 | $38,570,384.00 | 6,045,894,337.00 SKL | -1.14% |
| 480 |
sushi
Sushi |
$105,428,180.00 | $0.544326 | $133,391,788.00 | 192,789,255.86 SUSHI | 7.79% |
| 481 |
synd
Syndicate |
$105,250,179.00 | $0.219674 | $212,817,117.00 | 478,700,000.00 SYND | -5.18% |
| 482 |
peaq
peaq |
$104,899,754.00 | $0.072827 | $5,352,576.00 | 1,440,055,567.35 PEAQ | -6.79% |
| 483 |
onyc
Onchain Yield Coin |
$104,739,379.00 | $1.05 | $774,468.00 | 99,999,996.88 ONYC | 0.33% |
| 484 |
gmx
GMX |
$104,488,735.00 | $10.09 | $12,529,463.00 | 10,346,436.65 GMX | -2.11% |
| 485 |
frax
Frax (prev. FXS) |
$104,311,170.00 | $1.16 | $11,598,688.00 | 89,710,844.62 FRAX | -7.40% |
| 486 |
apex
APEX |
$103,549,291.00 | $0.798991 | $5,304,568.00 | 129,069,112.00 APEX | -4.80% |
| 487 |
cspr
Casper Network |
$103,033,369.00 | $0.007572 | $1,979,159.00 | 13,577,778,400.00 CSPR | -2.58% |
| 488 |
mhyper
Midas mHYPER |
$102,300,562.00 | $1.05 | $125,705.00 | 97,327,786.50 MHYPER | 0.00% |
| 489 |
elf
aelf |
$101,988,514.00 | $0.127182 | $2,412,615.00 | 802,733,373.04 ELF | 1.69% |
| 490 |
cfg
Centrifuge |
$101,574,707.00 | $0.179289 | $3,517,635.00 | 567,075,284.00 CFG | -9.71% |
| 491 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 492 |
mshd
Mashida |
$100,600,981.00 | $0.010035 | $29,237.00 | 10,000,000,000.00 MSHD | 0.51% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
lcx
LCX |
$100,409,906.00 | $0.106550 | $698,104.00 | 940,989,527.00 LCX | 1.88% |
| 496 |
ankr
Ankr Network |
$100,409,373.00 | $0.009996 | $9,748,580.00 | 10,000,000,000.00 ANKR | -0.67% |
| 497 |
usdr
Ring USD |
$100,325,158.00 | $0.996997 | $22,672.00 | 100,400,000.00 USDR | -0.31% |
| 498 |
qusdt
QL1 Bridged USDT (QL1) |
$99,962,976.00 | $0.999630 | $339.62 | 100,000,000.00 QUSDT | -0.01% |
| 499 |
sdai
Savings xDAI |
$99,280,540.00 | $1.21 | $8,717,842.00 | 82,316,738.56 SDAI | -0.69% |
| 500 |
wmtx
World Mobile Token |
$98,562,062.00 | $0.124660 | $10,394,123.00 | 787,326,360.39 WMTX | 3.37% |