| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ECA
Electra |
$3,855,569 | $0.000135 | $40,497 | 28,584,059,357 ECA | 0.00% |
| 402 |
PST
Primas |
$3,849,471 | $0.073055 | $888,509 | 52,692,564 PST | -4.00% |
| 403 |
USDS
StableUSD |
$3,841,717 | $1.00 | $132,215 | 3,834,055 USDS | 0.29% |
| 404 |
XSN
Stakenet |
$3,837,487 | $0.043907 | $698,756 | 87,401,054 XSN | -0.39% |
| 405 |
APPC
AppCoins |
$3,834,054 | $0.038320 | $1,088,056 | 100,054,311 APPC | 6.24% |
| 406 |
BOS
BOScoin |
$3,815,577 | $0.005707 | $9,600 | 668,523,320 BOS | 13.16% |
| 407 |
XBY
XTRABYTES |
$3,811,179 | $0.008863 | $5,420 | 430,000,000 XBY | 0.00% |
| 408 |
DADI
DADI |
$3,807,179 | $0.050873 | $2,077 | 74,837,657 DADI | -9.78% |
| 409 |
![MediBloc [ERC20]](https://bitpushnews.s3.amazonaws.com/5205206543297056989.png){kind=small}
MEDX
MediBloc [ERC20] |
$3,800,326 | $0.001119 | $9,196,540 | 3,395,360,094 MEDX | -1.47% |
| 410 |
ARN
Aeron |
$3,790,069 | $0.192507 | $1,175,058 | 19,688,000 ARN | 6.71% |
| 411 |
HMC
Hi Mutual Society |
$3,773,713 | $0.009339 | $157,920 | 404,100,000 HMC | 3.49% |
| 412 |
BCPT
BlockMason Credit Protocol |
$3,771,729 | $0.032470 | $710,728 | 116,158,667 BCPT | 7.38% |
| 413 |
ZEL
ZelCash |
$3,752,206 | $0.050239 | $523,764 | 74,686,850 ZEL | -0.29% |
| 414 |
INE
IntelliShare |
$3,714,868 | $0.021518 | $327,065 | 172,638,296 INE | -1.65% |
| 415 |
VITE
VITE |
$3,708,055 | $0.008932 | $387,815 | 415,162,654 VITE | 3.84% |
| 416 |
C20
CRYPTO20 |
$3,703,992 | $0.091730 | $459 | 40,379,435 C20 | -81.77% |
| 417 |
FUEL
Etherparty |
$3,700,038 | $0.004022 | $585,517 | 919,879,577 FUEL | -5.72% |
| 418 |
BOX
ContentBox |
$3,693,544 | $0.003988 | $183,028 | 926,259,105 BOX | 2.42% |
| 419 |
APIS
APIS |
$3,683,802 | $0.000411 | $1,146,540 | 8,962,097,229 APIS | 0.00% |
| 420 |
DERO
Dero |
$3,666,506 | $0.449813 | $1,197,226 | 8,151,182 DERO | -1.27% |
| 421 |
DLT
Agrello |
$3,641,960 | $0.042359 | $357,893 | 85,978,873 DLT | 6.05% |
| 422 |
SUB
Substratum |
$3,639,519 | $0.009502 | $6,817 | 383,020,999 SUB | 3.89% |
| 423 |
MOC
Moss Coin |
$3,630,485 | $0.012637 | $118,230 | 287,299,631 MOC | -0.89% |
| 424 |
BMX
BitMart Token |
$3,600,551 | $0.022101 | $294,791 | 162,916,910 BMX | -0.26% |
| 425 |
VEIL
Veil |
$3,399,644 | $0.081984 | $353 | 41,466,925 VEIL | 0.00% |
| 426 |
GCC
Global Cryptocurrency |
$3,390,366 | $0.002786 | $21,215 | 1,267,482,827 GCC | -8.34% |
| 427 |
PPY
Peerplays |
$3,354,744 | $0.745244 | $178,565 | 4,501,540 PPY | 19.45% |
| 428 |
DMT
DMarket |
$3,317,240 | $0.058277 | $120,006 | 56,921,773 DMT | 1.50% |
| 429 |
DTA
DATA |
$3,312,473 | $0.000349 | $112,569 | 9,487,493,344 DTA | -1.28% |
| 430 |
BTX
Bitcore |
$3,284,946 | $0.189935 | $2,303 | 17,295,146 BTX | 0.00% |
| 431 |
LKK
Lykke |
$3,283,959 | $0.010366 | $0 | 316,809,738 LKK | 0.00% |
| 432 |
VDG
VeriDocGlobal |
$3,257,802 | $0.000416 | $37,795 | 7,823,504,000 VDG | 0.00% |
| 433 |
TERN
Ternio |
$3,225,707 | $0.009653 | $2,377 | 334,161,876 TERN | 1.23% |
| 434 |
STACS
STACS |
$3,217,471 | $0.006235 | $21,351 | 516,048,101 STACS | 17.42% |
| 435 |
AEON
Aeon |
$3,199,606 | $0.202104 | $4,542 | 15,831,459 AEON | 6.46% |
| 436 |
UBQ
Ubiq |
$3,177,798 | $0.074580 | $2,171 | 42,609,099 UBQ | -12.67% |
| 437 |
NIX
NIX |
$3,147,735 | $0.072788 | $81,417 | 43,245,163 NIX | 2.67% |
| 438 |
XAUR
Xaurum |
$3,135,815 | $0.036192 | $11,987 | 86,642,847 XAUR | -12.23% |
| 439 |
RFR
Refereum |
$3,117,386 | $0.000764 | $90,096 | 4,078,029,188 RFR | -3.75% |
| 440 |
PLBT
Polybius |
$3,108,169 | $0.783000 | $5,464 | 3,969,564 PLBT | 2.71% |
| 441 |
LXT
Litex |
$3,107,968 | $0.003700 | $725,793 | 839,999,986 LXT | 5.41% |
| 442 |
CNN
Content Neutrality Network |
$3,092,769 | $0.000079 | $213,971 | 39,035,223,816 CNN | -1.07% |
| 443 |
WINGS
Wings |
$3,091,513 | $0.032076 | $353,289 | 96,379,730 WINGS | -1.68% |
| 444 |
XWC
WhiteCoin |
$3,085,947 | $0.012335 | $87,524 | 250,183,629 XWC | 10.03% |
| 445 |
HBT
Hubii Network |
$3,084,552 | $0.203697 | $295 | 15,142,833 HBT | -21.13% |
| 446 |
RBLX
Rublix |
$3,077,847 | $0.148107 | $13,256 | 20,781,283 RBLX | -4.90% |
| 447 |
UTNP
Universa |
$3,071,158 | $0.001661 | $6 | 1,848,760,649 UTNP | 0.00% |
| 448 |
BIS
Bismuth |
$3,056,946 | $0.205727 | $16,936 | 13,738,963 BIS | -7.32% |
| 449 |
XST
Stealth |
$3,054,026 | $0.092364 | $1,299 | 33,065,274 XST | 0.96% |
| 450 |
HOT
Hydro Protocol |
$3,035,498 | $0.004324 | $237,493 | 702,000,000 HOT | 4.42% |
| 451 |
KCASH
Kcash |
$2,974,014 | $0.006676 | $943,319 | 445,499,083 KCASH | -3.04% |
| 452 |
PNT
Penta |
$2,962,813 | $0.000142 | $122,411 | 20,904,176,544 PNT | -5.86% |
| 453 |
SOUL
Phantasma |
$2,941,138 | $0.050420 | $85,722 | 58,332,939 SOUL | 0.16% |
| 454 |
VITES
Vites |
$2,937,062 | $0.000080 | $31 | 36,804,368,277 VITES | 0.00% |
| 455 |
XBASE
Eterbase Coin |
$2,920,072 | $0.002974 | $12,908 | 981,991,844 XBASE | 0.00% |
| 456 |
GNX
Genaro Network |
$2,885,621 | $0.011294 | $299,855 | 255,507,139 GNX | 1.61% |
| 457 |
PCH
POPCHAIN |
$2,881,048 | $0.003227 | $31 | 892,799,356 PCH | -2.50% |
| 458 |
RNT
OneRoot Network |
$2,879,544 | $0.010137 | $322,736 | 284,073,816 RNT | -1.66% |
| 459 |
UPP
Sentinel Protocol |
$2,878,169 | $0.009468 | $66,492 | 303,994,835 UPP | -2.83% |
| 460 |
GTC
Game.com |
$2,842,343 | $0.003733 | $296,256 | 761,444,189 GTC | -0.75% |
| 461 |
BZNT
Bezant |
$2,826,678 | $0.003538 | $303,881 | 798,867,000 BZNT | 4.65% |
| 462 |
TRAC
OriginTrail |
$2,808,060 | $0.009787 | $29,629 | 286,928,834 TRAC | -1.86% |
| 463 |
NCT
PolySwarm |
$2,791,066 | $0.001805 | $249,762 | 1,546,457,129 NCT | 2.29% |
| 464 |
MIR
MIR COIN |
$2,783,089 | $0.004489 | $1,444 | 620,041,495 MIR | -3.72% |
| 465 |
XPM
Primecoin |
$2,760,445 | $0.095722 | $11,842 | 28,838,168 XPM | -1.48% |
| 466 |
ORS
Origin Sport |
$2,758,107 | $0.015201 | $6,627,391 | 181,438,858 ORS | 8.93% |
| 467 |
MOBI
Mobius |
$2,753,666 | $0.005346 | $639 | 515,082,884 MOBI | -13.28% |
| 468 |
SUSD
sUSD |
$2,733,494 | $0.965405 | $792 | 2,831,448 SUSD | -0.95% |
| 469 |
![Loopring [NEO]](https://bitpushnews.s3.amazonaws.com/5205241350947221959.png){kind=small}
LRN
Loopring [NEO] |
$2,731,806 | $0.024047 | $2,142 | 113,602,931 LRN | -5.22% |
| 470 |
ARRR
Pirate Chain |
$2,727,807 | $0.023429 | $1,072 | 116,431,067 ARRR | 2.57% |
| 471 |
EDR
Endor Protocol |
$2,706,000 | $0.003506 | $1,170,726 | 771,819,907 EDR | -2.45% |
| 472 |
DICE
Etheroll |
$2,705,397 | $0.386396 | $299 | 7,001,622 DICE | 1.00% |
| 473 |
NOAH
Noah Coin |
$2,691,951 | $0.000082 | $404,411 | 32,687,957,977 NOAH | 0.00% |
| 474 |
GSC
Global Social Chain |
$2,667,974 | $0.004918 | $54,313 | 542,448,121 GSC | 2.07% |
| 475 |
MDS
MediShares |
$2,660,010 | $0.003588 | $88,215 | 741,294,311 MDS | -0.66% |
| 476 |
SNC
SunContract |
$2,629,301 | $0.021427 | $311,176 | 122,707,502 SNC | 1.19% |
| 477 |
AGVC
AgaveCoin |
$2,622,881 | $0.006715 | $1,820 | 390,619,593 AGVC | -69.56% |
| 478 |
YEED
YGGDRASH |
$2,621,258 | $0.000481 | $85,944 | 5,447,415,594 YEED | 3.91% |
| 479 |
ATCC
ATC Coin |
$2,610,259 | $0.007336 | $56,014 | 355,834,172 ATCC | 0.00% |
| 480 |
RTH
Rotharium |
$2,595,563 | $0.773117 | $65,326 | 3,357,270 RTH | 0.00% |
| 481 |
UCASH
UNIVERSAL CASH |
$2,558,920 | $0.000247 | $20 | 10,351,944,440 UCASH | 0.41% |
| 482 |
ECOM
Omnitude |
$2,545,816 | $0.039279 | $4,668 | 64,813,301 ECOM | -4.25% |
| 483 |
ZCN
0Chain |
$2,541,966 | $0.063365 | $2,568 | 40,116,166 ZCN | 2.54% |
| 484 |
LET
LinkEye |
$2,537,735 | $0.004230 | $1,232,778 | 600,000,000 LET | 4.96% |
| 485 |
CLAM
Clams |
$2,533,114 | $0.675529 | $70 | 3,749,824 CLAM | -28.70% |
| 486 |
DPY
Delphy |
$2,523,296 | $0.041431 | $172,249 | 60,903,969 DPY | -4.16% |
| 487 |
CAG
Change |
$2,510,763 | $0.079270 | $676 | 31,673,646 CAG | -5.09% |
| 488 |
CHX
Own |
$2,478,784 | $0.031214 | $754,172 | 79,412,586 CHX | -20.46% |
| 489 |
LND
Lendingblock |
$2,472,804 | $0.003198 | $202,961 | 773,241,705 LND | 6.61% |
| 490 |
EQL
Equal |
$2,456,883 | $0.004271 | $16,347 | 324,411,481 EQL | 7.60% |
| 491 |
SENT
Sentinel |
$2,446,269 | $0.001223 | $45,951 | 1,999,969,999 SENT | 1.47% |
| 492 |
ONION
DeepOnion |
$2,443,951 | $0.151637 | $2,053 | 16,117,126 ONION | -2.69% |
| 493 |
SNX
Synthetix Network Token |
$2,435,999 | $0.035727 | $32 | 127,447,604 SNX | 10.04% |
| 494 |
STA
Starta |
$2,435,799 | $0.487592 | $1,404 | 4,995,565 STA | 128.26% |
| 495 |
BC
Bitcoin Confidential |
$2,429,705 | $0.000330 | $161 | 7,365,901,523 BC | 0.00% |
| 496 |
IDH
indaHash |
$2,423,715 | $0.006060 | $524 | 399,936,258 IDH | 1.06% |
| 497 |
SWTH
Switcheo |
$2,401,374 | $0.004594 | $9,551 | 522,694,673 SWTH | -2.50% |
| 498 |
FTC
Feathercoin |
$2,397,851 | $0.009623 | $17,280 | 249,181,400 FTC | 0.06% |
| 499 |
CAJ
Cajutel |
$2,390,886 | $1.77 | $11,096 | 1,352,388 CAJ | 0.00% |
| 500 |
TIOX
Trade Token X |
$2,387,092 | $0.027905 | $5,647 | 85,542,677 TIOX | -2.71% |