| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ksm
Kusama |
$109,087,614.00 | $6.18 | $8,434,962.00 | 17,691,260.27 KSM | -7.41% |
| 402 |
super
SuperVerse |
$109,148,437.00 | $0.171442 | $9,986,254.00 | 637,164,549.00 SUPER | -8.41% |
| 403 |
cdceth
Crypto.com Staked ETH |
$108,986,814.00 | $2,998.15 | $34,476.00 | 36,420.00 CDCETH | -6.18% |
| 404 |
reusd
Re Protocol reUSD |
$108,555,963.00 | $1.06 | $1,481,402.00 | 102,540,985.35 REUSD | 0.10% |
| 405 |
coco
coco |
$108,457,562.00 | $0.108397 | $1,220,147.00 | 1,000,000,000.00 COCO | -2.75% |
| 406 |
skr
Seeker |
$107,572,734.00 | $0.018865 | $34,315,710.00 | 5,700,000,000.00 SKR | -11.40% |
| 407 |
mag7.ssi
MAG7.ssi |
$107,069,494.00 | $0.636424 | $1,146,725.00 | 168,441,660.48 MAG7.SSI | -5.78% |
| 408 |
linea
Linea |
$107,448,477.00 | $0.005598 | $37,212,432.00 | 19,257,606,045.26 LINEA | -11.04% |
| 409 |
flow
Flow |
$106,963,125.00 | $0.065338 | $24,873,479.00 | 1,638,773,201.32 FLOW | -21.47% |
| 410 |
xvg
Verge |
$106,652,948.00 | $0.006451 | $12,934,650.00 | 16,521,951,235.74 XVG | -6.20% |
| 411 |
stac
Securitize Tokenized AAA CLO Fund |
$106,569,207.00 | $1,004.70 | $0.00e+0 | 106,070.73 STAC | -0.02% |
| 412 |
kub
KUB Coin |
$106,042,577.00 | $1.19 | $382,064.00 | 88,850,000.00 KUB | -2.87% |
| 413 |
pieverse
Pieverse |
$105,628,888.00 | $0.540976 | $9,410,225.00 | 195,000,000.00 PIEVERSE | -6.54% |
| 414 |
weeth
Polygon Bridged weETH (Katana) |
$105,263,780.00 | $3,048.33 | $16,664.29 | 34,531.95 WEETH | -6.26% |
| 415 |
rvn
Ravencoin |
$104,909,913.00 | $0.006546 | $7,689,315.00 | 16,053,001,172.25 RVN | -5.98% |
| 416 |
superoeth
Super OETH |
$104,258,697.00 | $2,810.56 | $379,710.00 | 37,187.46 SUPEROETH | -6.09% |
| 417 |
soon
SOON |
$103,973,491.00 | $0.253912 | $4,054,480.00 | 409,486,800.39 SOON | -12.71% |
| 418 |
zrx
0x Protocol |
$103,677,193.00 | $0.122301 | $9,174,865.00 | 848,396,562.91 ZRX | -4.65% |
| 419 |
icnt
Impossible Cloud Network Token |
$103,565,393.00 | $0.409339 | $4,257,549.00 | 253,006,129.73 ICNT | 2.12% |
| 420 |
cash
CASH |
$103,200,873.00 | $0.999562 | $6,827,652.00 | 103,246,522.99 CASH | -0.01% |
| 421 |
usdz
Anzen USDz |
$103,066,583.00 | $0.992871 | $41,879.00 | 103,812,447.23 USDZ | -0.27% |
| 422 |
steaketh
Steakhouse ETH Morpho Vault |
$103,140,608.00 | $2,920.51 | $0.00e+0 | 35,315.97 STEAKETH | -6.26% |
| 423 |
savusd
Avant Staked USD |
$102,311,775.00 | $1.14 | $132,000.00 | 89,503,161.88 SAVUSD | -0.06% |
| 424 |
ckb
Nervos Network |
$102,032,623.00 | $0.002123 | $5,411,281.00 | 48,121,430,804.87 CKB | -9.54% |
| 425 |
home
HOME |
$101,986,099.00 | $0.030813 | $19,015,955.00 | 3,309,444,444.35 HOME | -3.51% |
| 426 |
pgold
Pleasing Gold |
$101,848,228.00 | $5,217.98 | $2,211.78 | 19,505.00 PGOLD | -0.81% |
| 427 |
core
Core |
$101,586,395.00 | $0.097444 | $6,880,857.00 | 1,044,046,969.69 CORE | -8.12% |
| 428 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 429 |
mnee
MNEE USD Stablecoin |
$100,677,138.00 | $0.997144 | $85,771.00 | 100,717,433.40 MNEE | -0.34% |
| 430 |
babydoge
Baby Doge Coin |
$100,897,533.00 | $5.66e-10 | $8,793,960.00 | 178,411,444,720,729,408.00 BABYDOGE | -4.87% |
| 431 |
usdr
Ring USD |
$100,441,687.00 | $0.999359 | $5,208.16 | 100,400,000.00 USDR | 0.05% |
| 432 |
qusdt
QOM One Bridged USDT (QL1) |
$99,847,973.00 | $0.998480 | $100.80 | 100,000,000.00 QUSDT | -0.01% |
| 433 |
dgb
DigiByte |
$99,575,056.00 | $0.005497 | $2,793,402.00 | 18,123,043,471.04 DGB | -3.66% |
| 434 |
xdai
XDAI |
$99,277,629.00 | $0.999655 | $959,452.00 | 99,312,053.02 XDAI | -0.00% |
| 435 |
awe
AWE Network |
$99,017,677.00 | $0.050996 | $4,086,075.00 | 1,942,420,283.03 AWE | -1.88% |
| 436 |
cow
CoW Protocol |
$98,761,884.00 | $0.176604 | $9,636,439.00 | 559,228,506.50 COW | -8.70% |
| 437 |
eth+
ETHPlus |
$98,313,088.00 | $3,004.76 | $281,440.00 | 32,723.40 ETH+ | -6.33% |
| 438 |
irys
Irys |
$97,884,782.00 | $0.048952 | $11,576,321.00 | 2,000,000,000.00 IRYS | 4.32% |
| 439 |
move
Movement |
$97,884,792.00 | $0.030791 | $17,503,847.00 | 3,179,166,667.00 MOVE | -8.35% |
| 440 |
mina
Mina Protocol |
$97,629,199.00 | $0.076709 | $9,126,326.00 | 1,272,210,503.84 MINA | -9.49% |
| 441 |
ron
Ronin |
$96,791,936.00 | $0.127922 | $6,210,057.00 | 756,651,679.43 RON | -9.59% |
| 442 |
shfl
Shuffle |
$96,198,842.00 | $0.259217 | $269,459.00 | 371,183,499.23 SHFL | 9.77% |
| 443 |
turbo
Turbo |
$95,452,001.00 | $0.001385 | $15,365,741.00 | 69,000,000,000.00 TURBO | -7.35% |
| 444 |
velo
Velo |
$95,396,281.00 | $0.005428 | $9,402,347.00 | 17,563,876,115.00 VELO | -5.97% |
| 445 |
onyc
Onchain Yield Coin |
$94,744,361.00 | $1.07 | $1,774,269.00 | 88,500,369.96 ONYC | 0.00% |
| 446 |
weeths
ether.fi weETHs |
$93,908,724.00 | $2,935.34 | $7,051.00 | 32,054.09 WEETHS | -6.07% |
| 447 |
kaito
KAITO |
$94,118,925.00 | $0.389963 | $15,730,735.00 | 241,388,889.00 KAITO | -6.89% |
| 448 |
aioz
AIOZ Network |
$93,476,022.00 | $0.076190 | $4,977,556.00 | 1,227,090,921.34 AIOZ | -9.04% |
| 449 |
whitewhale
The White Whale |
$93,092,241.00 | $0.092919 | $29,264,659.00 | 1,000,000,000.00 WHITEWHALE | 38.98% |
| 450 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 84,404,946.83 WSRUSD | 0.00% |
| 451 |
usda
USDA |
$92,788,272.00 | $0.998355 | $880,442.00 | 92,978,572.32 USDA | -0.10% |
| 452 |
safe
Safe |
$92,740,612.00 | $0.135132 | $2,662,368.00 | 687,282,227.00 SAFE | -9.63% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
upump
Unit Pump |
$92,261,221.00 | $0.002903 | $4,155,400.00 | 31,901,834,623.08 UPUMP | -8.52% |
| 455 |
t
Threshold Network |
$92,402,189.00 | $0.008283 | $3,451,889.00 | 11,155,000,000.00 T | -6.93% |
| 456 |
conscious
Conscious Token |
$91,726,728.00 | $0.195911 | $19.28 | 468,351,273.91 CONSCIOUS | -4.06% |
| 457 |
pzeth
Renzo Restaked LST |
$90,576,444.00 | $3,600.89 | $1,226.58 | 25,153.88 PZETH | -1.62% |
| 458 |
zil
Zilliqa |
$90,285,944.00 | $0.004539 | $8,722,837.00 | 19,901,434,556.77 ZIL | -6.87% |
| 459 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 460 |
aleo
ALEO |
$89,871,923.00 | $0.106729 | $4,663,818.00 | 842,186,461.49 ALEO | -7.75% |
| 461 |
sdai
Savings xDAI |
$89,734,166.00 | $1.22 | $1,697,601.00 | 73,373,095.82 SDAI | 0.02% |
| 462 |
usdc
Linea Bridged USDC (Linea) |
$89,072,789.00 | $0.999791 | $3,817,461.00 | 89,149,161.21 USDC | 0.04% |
| 463 |
xno
Nano |
$88,347,341.00 | $0.663783 | $1,388,658.00 | 133,248,297.00 XNO | -4.50% |
| 464 |
arkm
Arkham |
$88,287,175.00 | $0.155354 | $73,307,535.00 | 568,532,082.00 ARKM | -5.38% |
| 465 |
agentfun
AgentFun.AI |
$87,999,756.00 | $0.881198 | $918.72 | 100,000,000.00 AGENTFUN | -2.22% |
| 466 |
usdt
Cronos Bridged USDT (Cronos) |
$87,887,593.00 | $1.00 | $511,643.00 | 87,824,964.11 USDT | 0.14% |
| 467 |
srusde
Strata Senior USDe |
$87,564,220.00 | $1.01 | $5,497.26 | 86,764,674.37 SRUSDE | 0.10% |
| 468 |
ub
Unibase |
$87,231,170.00 | $0.034887 | $7,023,456.00 | 2,500,000,000.00 UB | 1.08% |
| 469 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$86,826,436.00 | $84,809.46 | $2,954,190.00 | 1,024.01 VBWBTC | -5.00% |
| 470 |
mog
Mog Coin |
$86,611,397.00 | $2.23e-7 | $5,671,429.00 | 390,561,998,053,223.31 MOG | -8.48% |
| 471 |
temple
TempleDAO |
$86,508,950.00 | $3.65 | $4,846.18 | 23,722,422.59 TEMPLE | 1.14% |
| 472 |
swop
Swop |
$86,419,720.00 | $0.008642 | $46.68 | 9,999,998,190.51 SWOP | -0.34% |
| 473 |
astr
Astar |
$86,705,534.00 | $0.010165 | $6,633,030.00 | 8,530,111,762.00 ASTR | -12.69% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
deep
DeepBook |
$85,847,959.00 | $0.034374 | $13,230,751.00 | 2,500,000,000.00 DEEP | -10.80% |
| 476 |
zeta
ZetaChain |
$85,254,133.00 | $0.069983 | $19,902,428.00 | 1,218,000,000.00 ZETA | -2.14% |
| 477 |
tdccp
TDCCP |
$85,054,608.00 | $0.132898 | $476,272.00 | 639,999,980.90 TDCCP | -10.34% |
| 478 |
axl
Axelar |
$84,903,920.00 | $0.076712 | $26,425,318.00 | 1,111,321,567.75 AXL | -13.96% |
| 479 |
vcnt
ViciCoin |
$84,782,355.00 | $17.52 | $241,561.00 | 4,849,164.95 VCNT | 0.12% |
| 480 |
nxpc
Nexpace |
$85,192,915.00 | $0.359700 | $19,226,565.00 | 236,803,918.17 NXPC | -2.46% |
| 481 |
alch
Alchemist AI |
$84,449,066.00 | $0.099301 | $20,451,745.00 | 850,000,000.00 ALCH | -5.33% |
| 482 |
xbtc
OKX Wrapped BTC |
$84,203,649.00 | $84,704.72 | $4,739,408.00 | 994.01 XBTC | -5.50% |
| 483 |
bera
Berachain |
$83,388,690.00 | $0.568650 | $19,668,111.00 | 146,751,606.94 BERA | -7.22% |
| 484 |
ini
INI |
$83,380,848.00 | $0.121214 | $919,648.00 | 687,879,571.53 INI | 1.95% |
| 485 |
ebtc
Ether.fi Staked BTC |
$82,667,959.00 | $84,693.39 | $27,937.00 | 977.81 EBTC | -5.01% |
| 486 |
sn64
Chutes |
$82,275,939.00 | $19.48 | $1,110,025.00 | 4,223,413.17 SN64 | -4.73% |
| 487 |
lux
Luxxcoin |
$81,938,374.00 | $0.000820 | $489,565.00 | 100,000,000,000.00 LUX | -10.06% |
| 488 |
xaum
Matrixdock Gold |
$81,529,653.00 | $5,283.76 | $1,867,347.00 | 15,431.03 XAUM | 0.37% |
| 489 |
me
Magic Eden |
$81,088,132.00 | $0.189550 | $7,151,635.00 | 428,721,254.58 ME | -7.64% |
| 490 |
red
RedStone |
$80,535,268.00 | $0.263998 | $17,135,399.00 | 305,750,293.00 RED | -1.80% |
| 491 |
rave
RaveDAO |
$79,654,982.00 | $0.339358 | $2,685,885.00 | 234,736,111.00 RAVE | -0.41% |
| 492 |
moca
Moca Network |
$79,683,761.00 | $0.020162 | $5,394,739.00 | 3,952,692,403.18 MOCA | -8.81% |
| 493 |
hot
Holo |
$79,443,070.00 | $0.000448 | $3,843,748.00 | 177,619,433,541.14 HOT | -3.85% |
| 494 |
arrr
Pirate Chain |
$78,987,734.00 | $0.402179 | $492,526.00 | 196,213,797.97 ARRR | -8.81% |
| 495 |
susd1+
staked USD1+ |
$78,742,533.00 | $1.01 | $3.76 | 77,563,606.93 SUSD1+ | -0.04% |
| 496 |
vbill
VanEck Treasury Fund |
$78,659,576.00 | $1.00 | $0.00e+0 | 78,659,576.27 VBILL | 0.00% |
| 497 |
elf
aelf |
$78,628,204.00 | $0.096281 | $12,536,035.00 | 816,622,407.48 ELF | 3.46% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
eurcv
EUR CoinVertible |
$78,452,575.00 | $1.19 | $32,707,984.00 | 65,755,949.00 EURCV | 0.02% |