| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
om
MANTRA |
$69,536,730.00 | $0.058471 | $21,531,568.00 | 1,189,038,991.97 OM | -3.28% |
| 402 |
sc
Siacoin |
$69,507,251.00 | $0.001241 | $4,653,997.00 | 56,025,636,522.08 SC | 2.14% |
| 403 |
alch
Alchemist AI |
$69,353,562.00 | $0.081548 | $15,573,628.00 | 850,000,000.00 ALCH | -0.58% |
| 404 |
upump
Unit Pump |
$69,301,583.00 | $0.002180 | $404,681.00 | 31,901,834,623.08 UPUMP | 0.37% |
| 405 |
power
Power Protocol |
$69,015,322.00 | $0.327863 | $9,590,009.00 | 210,000,000.00 POWER | 4.83% |
| 406 |
zeta
ZetaChain |
$68,777,120.00 | $0.054269 | $3,471,100.00 | 1,266,635,417.00 ZETA | -1.14% |
| 407 |
mog
Mog Coin |
$68,592,343.00 | $1.76e-7 | $9,110,551.00 | 390,561,998,053,223.31 MOG | 1.19% |
| 408 |
flow
Flow |
$68,555,858.00 | $0.041745 | $4,516,844.00 | 1,641,842,409.56 FLOW | -4.20% |
| 409 |
aic
AI Companions |
$68,435,397.00 | $0.068452 | $1,211,064.00 | 1,000,000,000.00 AIC | 0.71% |
| 410 |
tdccp
TDCCP |
$68,384,262.00 | $0.107147 | $176,549.00 | 639,999,980.90 TDCCP | 0.78% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
nila
MindWaveDAO |
$68,130,835.00 | $0.080811 | $108,430.00 | 842,766,176.55 NILA | -0.18% |
| 413 |
xpr
XPR Network |
$68,111,132.00 | $0.002390 | $1,475,187.00 | 28,494,204,285.49 XPR | -0.86% |
| 414 |
frax
Frax (prev. FXS) |
$67,969,957.00 | $0.717726 | $4,412,513.00 | 94,769,251.88 FRAX | 5.64% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
gmx
GMX |
$67,625,577.00 | $6.50 | $4,305,712.00 | 10,392,279.03 GMX | 0.15% |
| 417 |
axl
Axelar |
$67,408,821.00 | $0.059998 | $6,157,043.00 | 1,122,297,121.94 AXL | -1.22% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
vvs
VVS Finance |
$67,482,550.00 | $1.55e-6 | $110,019.00 | 43,550,331,872,463.74 VVS | 0.06% |
| 420 |
arkm
Arkham |
$67,254,589.00 | $0.118294 | $17,696,511.00 | 568,532,082.00 ARKM | 0.52% |
| 421 |
nmr
Numeraire |
$66,757,614.00 | $8.34 | $5,452,513.00 | 8,007,701.31 NMR | -0.66% |
| 422 |
astr
Astar |
$66,657,909.00 | $0.007789 | $2,966,054.00 | 8,545,961,848.00 ASTR | -0.81% |
| 423 |
wmtx
World Mobile Token |
$66,320,735.00 | $0.079573 | $5,460,982.00 | 833,403,824.73 WMTX | -0.06% |
| 424 |
usdu
USDu |
$66,240,568.00 | $0.999517 | $50,892.00 | 66,272,752.48 USDU | 0.01% |
| 425 |
qubic
Qubic |
$66,187,757.00 | $4.90e-7 | $1,478,418.00 | 135,139,536,153,505.00 QUBIC | -2.51% |
| 426 |
moca
Moca Network |
$66,144,886.00 | $0.016702 | $3,968,260.00 | 3,952,692,403.18 MOCA | 0.74% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
elf
aelf |
$66,100,873.00 | $0.080713 | $658,603.00 | 818,771,701.14 ELF | -0.25% |
| 429 |
usdo
OpenEden OpenDollar |
$66,094,900.00 | $0.998112 | $152.61 | 66,219,949.33 USDO | -0.14% |
| 430 |
whitewhale
The White Whale |
$65,790,617.00 | $0.065849 | $6,487,118.00 | 1,000,000,000.00 WHITEWHALE | -22.64% |
| 431 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 432 |
bc
BCGame Coin |
$64,798,006.00 | $0.006487 | $27,199.00 | 9,989,401,147.22 BC | 1.44% |
| 433 |
npc
Non-Playable Coin |
$64,631,724.00 | $0.008022 | $2,926,755.00 | 8,050,126,520.00 NPC | -0.66% |
| 434 |
grx
GRX Chain |
$64,546,761.00 | $6.78 | $24,355,932.00 | 9,515,546.00 GRX | 21.19% |
| 435 |
jupusd
JupUSD |
$64,542,330.00 | $0.999827 | $1,414,212.00 | 64,548,454.26 JUPUSD | 0.01% |
| 436 |
velo
Velo |
$63,739,592.00 | $0.003628 | $3,352,457.00 | 17,563,876,115.00 VELO | 2.47% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
coai
ChainOpera AI |
$63,527,557.00 | $0.337506 | $4,968,553.00 | 188,000,098.00 COAI | -3.12% |
| 439 |
metal
Metal Blockchain |
$63,428,367.00 | $0.124950 | $562,520.00 | 507,639,839.05 METAL | -3.24% |
| 440 |
prove
Succinct |
$63,384,026.00 | $0.324621 | $8,270,449.00 | 195,000,000.00 PROVE | 1.19% |
| 441 |
mhyper
Midas mHYPER |
$63,082,379.00 | $1.08 | $737.08 | 58,503,838.10 MHYPER | 0.00% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
oft
ONFA |
$62,829,810.00 | $0.585625 | $224,125.00 | 107,287,555.75 OFT | 0.14% |
| 444 |
fidd
Fidelity Digital Dollar |
$62,584,459.00 | $1.00 | $31,441,450.00 | 62,601,060.00 FIDD | 0.11% |
| 445 |
vrsc
Verus |
$62,377,336.00 | $0.780156 | $6,655.78 | 79,951,679.89 VRSC | -0.42% |
| 446 |
sxt
Space and Time |
$62,188,017.00 | $0.021954 | $5,277,997.00 | 2,828,644,438.27 SXT | 1.90% |
| 447 |
xyo
XYO Network |
$61,956,894.00 | $0.004444 | $4,273,677.00 | 13,931,216,938.01 XYO | -1.54% |
| 448 |
deso
Decentralized Social |
$61,868,113.00 | $5.87 | $21,033.00 | 10,532,253.89 DESO | 0.02% |
| 449 |
pci
Paycoin |
$61,643,615.00 | $0.060315 | $415,481.00 | 1,022,576,439.88 PCI | -0.64% |
| 450 |
gps
GoPlus Security |
$61,176,425.00 | $0.013881 | $30,020,153.00 | 4,409,100,001.78 GPS | 10.04% |
| 451 |
venom
Venom |
$60,243,499.00 | $0.028163 | $616,547.00 | 2,139,018,391.37 VENOM | -0.51% |
| 452 |
vtho
VeThor |
$59,980,745.00 | $0.000611 | $803,003.00 | 98,135,957,168.00 VTHO | -0.72% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
moodeng
Moo Deng |
$59,327,047.00 | $0.059909 | $15,360,892.00 | 989,938,662.61 MOODENG | -0.35% |
| 455 |
kava
Kava |
$59,023,359.00 | $0.054399 | $2,507,097.00 | 1,082,847,302.00 KAVA | 0.15% |
| 456 |
geod
Geodnet |
$58,617,627.00 | $0.133442 | $242,057.00 | 438,777,944.00 GEOD | 3.25% |
| 457 |
bico
Biconomy |
$58,604,830.00 | $0.023315 | $3,273,558.00 | 999,998,453.89 BICO | -3.41% |
| 458 |
qai
QuantixAI |
$58,358,121.00 | $72.60 | $7,807,220.00 | 803,852.14 QAI | -0.89% |
| 459 |
ordi
ORDI |
$58,050,213.00 | $2.76 | $9,248,421.00 | 21,000,000.00 ORDI | -0.97% |
| 460 |
me
Magic Eden |
$57,989,923.00 | $0.135008 | $11,036,900.00 | 428,721,254.58 ME | -0.05% |
| 461 |
sushi
Sushi |
$57,939,737.00 | $0.212064 | $8,137,784.00 | 273,012,266.13 SUSHI | 1.13% |
| 462 |
blur
Blur |
$57,725,593.00 | $0.021077 | $4,498,508.00 | 2,736,498,814.50 BLUR | -0.60% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
bdca
BitDCA |
$57,460,117.00 | $0.701448 | $272,759.00 | 81,910,138.12 BDCA | -1.36% |
| 465 |
irys
Irys |
$56,867,152.00 | $0.028405 | $13,105,663.00 | 2,000,000,000.00 IRYS | -10.05% |
| 466 |
esports
Yooldo Games |
$56,530,778.00 | $0.371943 | $16,212,820.00 | 151,800,000.00 ESPORTS | -2.90% |
| 467 |
aeur
Anchored Coins AEUR |
$56,506,213.00 | $1.18 | $29,587.00 | 47,929,604.60 AEUR | -0.15% |
| 468 |
mew
cat in a dogs world |
$56,393,850.00 | $0.000633 | $7,690,971.00 | 88,888,888,888.88 MEW | -0.99% |
| 469 |
mbg
MBG By Multibank Group |
$56,305,964.00 | $0.294551 | $5,949,258.00 | 191,001,019.02 MBG | -1.65% |
| 470 |
polyx
Polymesh |
$56,291,380.00 | $0.045048 | $3,839,281.00 | 1,247,641,149.85 POLYX | 1.04% |
| 471 |
red
RedStone |
$55,936,599.00 | $0.179450 | $4,290,412.00 | 311,043,409.00 RED | -2.29% |
| 472 |
zig
ZIGChain |
$55,617,578.00 | $0.039468 | $513,153.00 | 1,408,940,795.24 ZIG | -0.29% |
| 473 |
euri
Eurite |
$55,611,618.00 | $1.18 | $2,854,651.00 | 46,968,933.00 EURI | 0.08% |
| 474 |
uai
UnifAI Network |
$55,603,033.00 | $0.232635 | $1,203,165.00 | 239,000,000.00 UAI | -4.15% |
| 475 |
bnkr
BankrCoin |
$55,468,181.00 | $0.000555 | $14,194,399.00 | 100,000,000,000.00 BNKR | -1.73% |
| 476 |
birb
Moonbirds |
$55,166,320.00 | $0.193306 | $6,015,195.00 | 285,000,000.00 BIRB | 0.45% |
| 477 |
lbt
Law Blocks AI |
$54,846,557.00 | $0.223866 | $560,311.00 | 244,997,999.00 LBT | 0.39% |
| 478 |
aztec
Aztec |
$54,733,809.00 | $0.018978 | $25,499,730.00 | 2,879,599,600.00 AZTEC | -11.96% |
| 479 |
req
Request |
$54,557,214.00 | $0.073251 | $595,569.00 | 744,291,192.26 REQ | -1.16% |
| 480 |
xvs
Venus |
$54,076,522.00 | $3.22 | $5,531,575.00 | 16,759,766.47 XVS | 6.09% |
| 481 |
cusdo
Compounding OpenDollar |
$53,879,564.00 | $1.04 | $58,370.00 | 51,734,277.02 CUSDO | 0.18% |
| 482 |
hsk
HashKey Platform Token |
$53,696,160.00 | $0.155658 | $179,467.00 | 344,960,009.00 HSK | 0.00% |
| 483 |
elg
Escoin |
$53,592,392.00 | $0.290932 | $212,993.00 | 184,209,191.10 ELG | 0.98% |
| 484 |
rlp
Resolv Liquidity Provider Token |
$53,496,406.00 | $1.28 | $519,379.00 | 41,807,577.38 RLP | -0.07% |
| 485 |
iotx
IoTeX |
$53,369,749.00 | $0.005649 | $3,052,814.00 | 9,441,368,979.00 IOTX | -0.99% |
| 486 |
lyn
Everlyn |
$53,357,750.00 | $0.255828 | $3,476,151.00 | 209,000,000.00 LYN | 9.17% |
| 487 |
tslax
Tesla xStock |
$53,338,570.00 | $413.24 | $49,987,537.00 | 129,062.25 TSLAX | 0.32% |
| 488 |
dag
Constellation |
$53,299,630.00 | $0.013970 | $841,103.00 | 3,815,782,830.14 DAG | 0.25% |
| 489 |
xch
Chia |
$52,460,626.00 | $2.91 | $1,934,310.00 | 18,004,115.00 XCH | -1.38% |
| 490 |
waves
Waves |
$52,247,992.00 | $0.517990 | $3,753,952.00 | 100,000,000.00 WAVES | -3.10% |
| 491 |
drift
Drift Protocol |
$52,181,919.00 | $0.093675 | $10,302,097.00 | 555,962,812.77 DRIFT | -3.05% |
| 492 |
rpl
Rocket Pool |
$52,178,139.00 | $2.34 | $22,010,067.00 | 22,200,229.53 RPL | -3.22% |
| 493 |
plume
Plume |
$52,257,638.00 | $0.010873 | $5,817,812.00 | 4,806,200,397.00 PLUME | -1.52% |
| 494 |
avnt
Avantis |
$52,155,032.00 | $0.201644 | $17,837,976.00 | 258,205,903.15 AVNT | -3.18% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
dai
DAI on PulseChain |
$52,059,087.00 | $0.001173 | $166,920.00 | 44,365,217,521.40 DAI | 2.83% |
| 497 |
useless
Useless Coin |
$51,847,816.00 | $0.051474 | $23,014,914.00 | 999,940,362.02 USELESS | -0.54% |
| 498 |
xusd
StraitsX XUSD |
$51,399,411.00 | $1.00 | $6,471,846.00 | 51,396,294.45 XUSD | 0.01% |
| 499 |
btr
Bitlayer |
$51,342,448.00 | $0.196245 | $7,121,339.00 | 261,600,000.00 BTR | -4.04% |
| 500 |
popcat
Popcat |
$51,142,981.00 | $0.052114 | $18,636,939.00 | 979,978,669.96 POPCAT | -0.69% |