Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 yearn.finance yfi
yearn.finance
$116,363,339.00 $3,314.91 $6,911,927.00 35,093.95 1.65%
402 Core core
Core
$116,078,173.00 $0.113646 $5,101,526.00 1,021,402,043.40 5.61%
403 0x Protocol zrx
0x Protocol
$115,872,662.00 $0.136580 $31,829,979.00 848,396,562.91 -2.69%
404 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$115,848,570.00 $3,180.91 $3,782.80 36,420.00 0.48%
405 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$115,140,260.00 $3,243.67 $23,051.00 35,496.96 0.28%
406 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
407 Staked TRX strx
Staked TRX
$113,859,212.00 $0.357732 $1,191,822.00 343,642,730.00 -0.10%
408 MAG7.ssi mag7.ssi
MAG7.ssi
$113,510,300.00 $0.671740 $251,291.00 168,977,221.55 1.45%
409 Linea linea
Linea
$112,895,700.00 $0.006652 $16,410,494.00 16,983,606,045.26 4.40%
410 AIOZ Network aioz
AIOZ Network
$110,718,639.00 $0.090239 $4,811,709.00 1,227,090,921.34 0.61%
411 Alchemist AI alch
Alchemist AI
$110,355,357.00 $0.129516 $20,863,468.00 850,000,000.00 -3.60%
412 KUB Coin kub
KUB Coin
$109,008,105.00 $1.23 $164,030.00 88,850,000.00 0.10%
413 ETHPlus eth+
ETHPlus
$108,897,954.00 $3,197.13 $1,182,178.00 34,062.06 0.65%
414 Anzen USDz usdz
Anzen USDz
$108,772,231.00 $0.989897 $11,111.37 109,979,423.51 0.11%
415 Railgun rail
Railgun
$108,618,730.00 $1.89 $501,852.00 57,500,000.00 6.75%
416 AWE Network awe
AWE Network
$108,480,488.00 $0.055858 $5,993,379.00 1,942,420,283.03 3.12%
417 Melania Meme melania
Melania Meme
$108,780,241.00 $0.116816 $3,497,972.00 929,996,499.90 1.41%
418 DigiByte dgb
DigiByte
$105,983,869.00 $0.005862 $2,081,151.00 18,078,605,452.98 2.43%
419 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$104,767,177.00 $3,164.46 $19,210.12 33,107.85 0.40%
420 Akash Network akt
Akash Network
$103,981,882.00 $0.364967 $2,497,974.00 284,801,242.42 3.07%
421 Open Campus edu
Open Campus
$103,753,698.00 $0.160993 $8,417,163.00 644,465,242.00 -1.21%
422 Arkham arkm
Arkham
$103,731,040.00 $0.188445 $17,627,744.00 550,456,013.00 7.40%
423 cWBTC cwbtc
cWBTC
$103,289,803.00 $1,774.77 $0.00e+0 58,198.86 0.65%
424 Niza Global niza
Niza Global
$101,735,255.00 $0.088465 $284,538.00 1,150,000,000.00 -2.86%
425 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,547,199.00 $1.00 $87,944.00 101,791,351.62 0.10%
426 Re Protocol reUSD reusd
Re Protocol reUSD
$101,763,082.00 $1.05 $228,932.00 96,660,898.43 0.15%
427 Avant USD avusd
Avant USD
$101,272,919.00 $0.999683 $65,727.00 101,305,235.76 0.16%
428 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 93,974,661.73 0.00%
429 Rekt rekt
Rekt
$101,148,884.00 $2.40e-7 $739,981.00 420,690,000,000,000.00 5.62%
430 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
431 Ronin ron
Ronin
$100,444,585.00 $0.137763 $4,398,531.00 729,054,075.43 4.16%
432 Ring USD usdr
Ring USD
$100,379,185.00 $0.999793 $249.69 100,400,000.00 0.17%
433 Mina Protocol mina
Mina Protocol
$100,126,229.00 $0.078976 $8,522,232.00 1,268,401,886.84 4.97%
434 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,871,461.00 $0.998715 $2.04 100,000,000.00 0.00%
435 USDA usda
USDA
$99,103,026.00 $0.978424 $1,733,069.00 100,835,733.07 -1.27%
436 Shuffle shfl
Shuffle
$99,273,790.00 $0.273407 $298,866.00 363,107,451.10 1.86%
437 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$99,282,555.00 $88,436.82 $1,698.39 1,122.83 1.07%
438 Safe safe
Safe
$98,532,458.00 $0.143330 $3,885,663.00 687,282,227.00 3.88%
439 Dog (Bitcoin) dog
Dog (Bitcoin)
$98,194,923.00 $0.000982 $1,866,854.00 100,000,000,000.00 4.41%
440 Keeta kta
Keeta
$97,881,147.00 $0.210398 $3,836,490.00 465,227,867.54 1.34%
441 Movement move
Movement
$97,338,939.00 $0.034783 $11,247,123.00 2,800,000,000.00 2.59%
442 Zilliqa zil
Zilliqa
$96,970,629.00 $0.004939 $9,120,431.00 19,634,839,218.22 5.68%
443 ALEO aleo
ALEO
$96,918,218.00 $0.125235 $2,638,425.00 773,871,822.53 3.01%
444 Pieverse pieverse
Pieverse
$96,195,008.00 $0.520165 $17,894,605.00 185,000,000.00 -1.12%
445 BurnedFi burn
BurnedFi
$95,933,942.00 $7.75 $278,501.00 12,384,993.80 -1.67%
446 Mog Coin mog
Mog Coin
$95,667,918.00 $2.45e-7 $5,026,393.00 390,564,927,941,505.75 11.12%
447 Threshold Network t
Threshold Network
$95,532,862.00 $0.008564 $4,770,026.00 11,155,000,000.00 0.71%
448 Nano xno
Nano
$95,794,757.00 $0.718922 $2,354,387.00 133,248,297.00 0.89%
449 ORDI ordi
ORDI
$94,767,179.00 $4.51 $21,625,186.00 21,000,000.00 7.89%
450 Savings xDAI sdai
Savings xDAI
$94,698,640.00 $1.22 $488,395.00 77,896,513.84 -0.10%
451 Verge xvg
Verge
$94,566,552.00 $0.005724 $8,893,425.00 16,521,951,235.74 0.25%
452 Avantis avnt
Avantis
$93,253,399.00 $0.361080 $68,919,058.00 258,205,903.15 4.04%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 AgentFun.AI agentfun
AgentFun.AI
$93,075,541.00 $0.931251 $182.31 100,000,000.00 3.48%
455 TempleDAO temple
TempleDAO
$92,930,637.00 $3.92 $520.93 23,722,422.59 0.00%
456 CASH cash
CASH
$92,226,283.00 $0.999562 $3,523,927.00 92,266,700.52 0.02%
457 RaveDAO rave
RaveDAO
$92,755,509.00 $0.401923 $30,086,463.00 230,300,000.00 -16.31%
458 Renzo Restaked LST pzeth
Renzo Restaked LST
$91,620,142.00 $3,642.39 $1,945.83 25,153.88 5.57%
459 Novem Pro nvm
Novem Pro
$91,379,488.00 $0.418134 $282,797.00 218,541,041.12 -0.08%
460 coco coco
coco
$91,111,224.00 $0.091131 $654,896.00 1,000,000,000.00 -2.23%
461 Berachain bera
Berachain
$90,285,376.00 $0.651921 $16,005,103.00 138,523,012.87 5.71%
462 COCA coca
COCA
$90,105,190.00 $0.792928 $379,917.00 113,670,000.00 3.13%
463 DeepBook deep
DeepBook
$90,005,081.00 $0.036042 $8,950,750.00 2,500,000,000.00 3.69%
464 Luxxcoin lux
Luxxcoin
$89,251,405.00 $0.000893 $416,056.00 100,000,000,000.00 0.77%
465 Holo hot
Holo
$89,252,943.00 $0.000503 $5,406,426.00 177,619,433,541.14 7.02%
466 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,161,216.00 $1.00 $1,592,108.00 89,149,161.21 0.17%
467 ZetaChain zeta
ZetaChain
$89,075,597.00 $0.073129 $5,061,254.00 1,218,000,000.00 9.51%
468 CoinEx cet
CoinEx
$88,909,890.00 $0.034491 $101,195.00 2,577,764,350.49 0.90%
469 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$88,862,014.00 $88,193.38 $1,005.98 1,007.58 0.00%
470 Qubic qubic
Qubic
$88,339,509.00 $6.69e-7 $2,184,684.00 132,024,959,917,553.00 3.94%
471 Magic Eden me
Magic Eden
$88,064,136.00 $0.205352 $4,944,912.00 428,721,254.58 3.81%
472 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,752,747.00 $0.999842 $122,442.00 87,824,964.11 0.10%
473 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
474 Drift Protocol drift
Drift Protocol
$87,513,297.00 $0.157362 $6,354,413.00 555,962,812.77 6.46%
475 cETH ceth
cETH
$86,863,774.00 $60.18 $52.81 1,443,335.27 0.51%
476 Unibase ub
Unibase
$86,909,948.00 $0.034764 $6,515,881.00 2,500,000,000.00 -2.25%
477 Venom venom
Venom
$86,764,752.00 $0.040784 $884,333.00 2,127,591,161.94 -0.63%
478 Avant Staked USD savusd
Avant Staked USD
$86,591,641.00 $1.13 $21,719.00 76,467,418.09 0.27%
479 TDCCP tdccp
TDCCP
$86,528,751.00 $0.135220 $487,810.00 639,999,980.90 2.60%
480 Nexpace nxpc
Nexpace
$86,412,309.00 $0.371344 $4,117,461.00 232,574,763.61 4.51%
481 Wrapped Glue wglue
Wrapped Glue
$86,272,127.00 $0.087312 $5,683.59 988,028,020.68 -4.32%
482 HashKey Platform Token hsk
HashKey Platform Token
$85,611,966.00 $0.254321 $269,533.00 336,630,009.00 0.27%
483 Staked HYPE sthype
Staked HYPE
$85,377,069.00 $24.23 $5,655.95 3,526,892.12 -5.76%
484 Kava kava
Kava
$85,292,008.00 $0.078706 $2,138,792.00 1,082,847,661.00 4.67%
485 Pleasing Gold pgold
Pleasing Gold
$84,666,945.00 $4,341.22 $3.64 19,505.00 0.14%
486 MANTRA om
MANTRA
$84,576,932.00 $0.073106 $13,585,408.00 1,156,354,404.62 5.74%
487 Astar astr
Astar
$84,275,962.00 $0.010201 $2,201,959.00 8,261,278,731.00 6.76%
488 Siacoin sc
Siacoin
$84,031,658.00 $0.001500 $4,386,842.00 56,025,636,522.08 2.93%
489 ViciCoin vcnt
ViciCoin
$84,079,612.00 $17.17 $120,654.00 4,896,366.95 0.21%
490 Sushi sushi
Sushi
$83,444,991.00 $0.305642 $13,403,922.00 273,012,266.13 11.03%
491 Metal Blockchain metal
Metal Blockchain
$82,240,302.00 $0.162005 $671,112.00 507,639,839.05 1.82%
492 Oasis rose
Oasis
$82,037,828.00 $0.010958 $4,462,823.00 7,487,897,491.00 7.02%
493 staked USD1+ susd1+
staked USD1+
$81,772,934.00 $1.02 $39.06 80,499,587.07 0.16%
494 VVS Finance vvs
VVS Finance
$81,890,543.00 $1.88e-6 $174,243.00 43,641,692,607,146.69 3.19%
495 ZIGChain zig
ZIGChain
$81,778,214.00 $0.058060 $898,402.00 1,408,940,795.24 3.08%
496 Moca Network moca
Moca Network
$81,386,107.00 $0.020584 $3,117,946.00 3,952,692,403.18 3.03%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 GMX gmx
GMX
$81,238,258.00 $7.83 $6,222,904.00 10,367,449.94 1.64%
500 Bio Protocol bio
Bio Protocol
$81,051,924.00 $0.045782 $16,506,365.00 1,769,745,956.34 5.34%