| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$129,974,957.00 | $0.768473 | $4,286,418.00 | 169,347,298.95 MAG7.SSI | -2.15% |
| 402 |
snek
Snek |
$129,750,200.00 | $0.001736 | $9,473,719.00 | 74,718,591,541.00 SNEK | -0.94% |
| 403 |
avnt
Avantis |
$128,837,792.00 | $0.498461 | $124,924,292.00 | 258,205,903.15 AVNT | -1.70% |
| 404 |
dola
DOLA |
$130,085,654.00 | $0.995486 | $1,523,250.00 | 130,665,416.02 DOLA | 0.02% |
| 405 |
grass
Grass |
$127,823,679.00 | $0.286832 | $35,115,253.00 | 445,798,800.00 GRASS | -1.21% |
| 406 |
t
Threshold Network |
$127,108,862.00 | $0.011717 | $4,657,361.00 | 10,784,054,375.96 T | -1.10% |
| 407 |
sushi
Sushi |
$126,746,135.00 | $0.464013 | $33,841,411.00 | 273,012,138.91 SUSHI | 1.11% |
| 408 |
turbo
Turbo |
$125,210,905.00 | $0.001801 | $31,027,201.00 | 69,000,000,000.00 TURBO | -2.07% |
| 409 |
arrr
Pirate Chain |
$126,331,242.00 | $0.643751 | $796,808.00 | 196,213,797.97 ARRR | 4.29% |
| 410 |
melania
Melania Meme |
$124,573,564.00 | $0.148934 | $15,918,210.00 | 834,996,836.39 MELANIA | -7.78% |
| 411 |
aleo
ALEO |
$123,533,633.00 | $0.190087 | $7,020,523.00 | 649,574,009.69 ALEO | -13.69% |
| 412 |
mew
cat in a dogs world |
$122,611,655.00 | $0.001380 | $29,350,252.00 | 88,888,888,888.88 MEW | -2.17% |
| 413 |
cet
CoinEx |
$123,608,857.00 | $0.047645 | $138,557.00 | 2,593,345,921.71 CET | -0.79% |
| 414 |
minidoge
Minidoge |
$121,982,275.00 | $1.74e-7 | $4,004,666.00 | 699,999,999,999,900.00 MINIDOGE | -4.91% |
| 415 |
agentfun
AgentFun.AI |
$120,124,997.00 | $1.20 | $3,870.34 | 100,000,000.00 AGENTFUN | -4.95% |
| 416 |
cdceth
Crypto.com Staked ETH |
$120,436,128.00 | $3,306.77 | $46,167.00 | 36,420.00 CDCETH | -1.71% |
| 417 |
celo
Celo |
$119,950,893.00 | $0.204332 | $18,448,376.00 | 586,791,005.00 CELO | -2.85% |
| 418 |
xpr
XPR Network |
$118,800,617.00 | $0.004200 | $2,782,926.00 | 28,281,109,315.24 XPR | -1.58% |
| 419 |
waethweth
Wrapped Aave Ethereum WETH |
$120,102,336.00 | $3,613.77 | $301,468.00 | 33,234.62 WAETHWETH | 0.00% |
| 420 |
bio
Bio Protocol |
$118,939,300.00 | $0.066984 | $38,372,080.00 | 1,769,745,956.34 BIO | 1.56% |
| 421 |
xch
Chia |
$119,594,073.00 | $8.15 | $10,501,913.00 | 14,624,580.80 XCH | 5.10% |
| 422 |
kub
KUB Coin |
$119,205,484.00 | $1.34 | $537,812.00 | 88,850,000.00 KUB | -4.64% |
| 423 |
ozo
Ozone Chain |
$118,355,571.00 | $0.132040 | $219,756.00 | 896,361,068.00 OZO | 2.09% |
| 424 |
meta
MetaDAO |
$115,978,785.00 | $5.23 | $4,152,866.00 | 22,143,520.73 META | -10.11% |
| 425 |
drift
Drift Protocol |
$115,946,668.00 | $0.295554 | $26,107,820.00 | 387,769,413.00 DRIFT | -3.91% |
| 426 |
ibera
Infrared Bera |
$113,429,235.00 | $1.45 | $194,009.00 | 78,430,958.47 IBERA | -3.58% |
| 427 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,648,900.00 | $0.998919 | $1,024.16 | 114,772,921.19 AIDAUSDC | -0.09% |
| 428 |
upump
Unit Pump |
$111,735,338.00 | $0.003499 | $7,738,942.00 | 31,901,834,623.08 UPUMP | -1.41% |
| 429 |
usdz
Anzen USDz |
$113,306,404.00 | $0.983427 | $116,809.00 | 115,094,594.68 USDZ | -0.52% |
| 430 |
velo
Velo |
$111,640,960.00 | $0.006356 | $26,031,906.00 | 17,563,876,115.00 VELO | -3.13% |
| 431 |
astr
Astar |
$111,336,073.00 | $0.013517 | $7,234,189.00 | 8,234,611,643.00 ASTR | -3.88% |
| 432 |
safe
Safe |
$110,937,623.00 | $0.167997 | $17,406,208.00 | 660,531,994.00 SAFE | -8.09% |
| 433 |
wbtc
Sui Bridged WBTC (Sui) |
$110,363,956.00 | $93,776.54 | $14,321,813.00 | 1,179.38 WBTC | -4.74% |
| 434 |
qubic
Qubic |
$110,011,533.00 | $8.70e-7 | $3,622,728.00 | 126,531,105,061,619.00 QUBIC | -0.61% |
| 435 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 436 |
metal
Metal Blockchain |
$109,952,537.00 | $0.216596 | $1,158,884.00 | 507,639,839.05 METAL | -6.32% |
| 437 |
blur
Blur |
$108,960,540.00 | $0.041888 | $10,581,027.00 | 2,601,195,821.01 BLUR | 0.53% |
| 438 |
mhyper
Midas mHYPER |
$109,871,774.00 | $1.05 | $125,705.00 | 104,262,646.93 MHYPER | 0.11% |
| 439 |
usda
USDA |
$109,843,942.00 | $0.988605 | $17,400,066.00 | 111,000,000.00 USDA | -0.33% |
| 440 |
rlb
Rollbit Coin |
$109,290,545.00 | $0.059230 | $793,412.00 | 1,850,623,595.77 RLB | -6.50% |
| 441 |
qrl
Quantum Resistant Ledger |
$108,889,005.00 | $1.39 | $89,174.00 | 78,392,960.00 QRL | 5.25% |
| 442 |
zeta
ZetaChain |
$108,090,685.00 | $0.096348 | $15,028,710.00 | 1,120,729,167.00 ZETA | -2.36% |
| 443 |
frxusd
Frax USD |
$108,405,285.00 | $0.999060 | $7,839,882.00 | 108,571,080.49 FRXUSD | -0.04% |
| 444 |
popcat
Popcat |
$107,285,271.00 | $0.109486 | $45,616,745.00 | 979,978,669.96 POPCAT | -5.81% |
| 445 |
awe
AWE Network |
$106,769,209.00 | $0.054623 | $2,731,777.00 | 1,942,420,283.03 AWE | -1.50% |
| 446 |
plume
Plume |
$106,314,407.00 | $0.033783 | $61,061,207.00 | 3,135,813,492.00 PLUME | -8.38% |
| 447 |
aia
DeAgentAI |
$103,714,593.00 | $1.04 | $21,962,931.00 | 99,500,000.00 AIA | -21.26% |
| 448 |
cow
CoW Protocol |
$104,130,625.00 | $0.198237 | $20,638,616.00 | 525,426,688.81 COW | -0.21% |
| 449 |
onyc
Onchain Yield Coin |
$104,511,855.00 | $1.04 | $2,019,073.00 | 99,999,996.28 ONYC | -0.12% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
vtho
VeThor |
$103,257,065.00 | $0.001073 | $2,547,675.00 | 96,199,252,732.00 VTHO | -3.35% |
| 452 |
hot
Holo |
$103,780,596.00 | $0.000584 | $5,240,091.00 | 177,619,433,541.14 HOT | -0.27% |
| 453 |
xvg
Verge |
$103,487,001.00 | $0.006262 | $15,715,511.00 | 16,521,951,235.74 XVG | 1.05% |
| 454 |
prove
Succinct |
$102,815,237.00 | $0.527224 | $28,411,521.00 | 195,000,000.00 PROVE | 1.91% |
| 455 |
sc
Siacoin |
$102,008,861.00 | $0.001821 | $6,279,041.00 | 56,025,636,522.08 SC | -0.56% |
| 456 |
pnut
Peanut the Squirrel |
$101,960,974.00 | $0.101442 | $28,627,404.00 | 999,858,912.07 PNUT | -0.96% |
| 457 |
apex
APEX |
$101,026,617.00 | $0.782836 | $5,974,085.00 | 129,069,112.00 APEX | 2.09% |
| 458 |
tdccp
TDCCP |
$100,915,516.00 | $0.156985 | $300,431.00 | 639,999,980.90 TDCCP | -4.31% |
| 459 |
ub
Unibase |
$101,017,077.00 | $0.040469 | $22,457,638.00 | 2,500,000,000.00 UB | -15.19% |
| 460 |
ceth
cETH |
$100,396,139.00 | $62.87 | $273.52 | 1,596,914.19 CETH | -1.93% |
| 461 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 462 |
rich
Ostrich |
$100,742,979.00 | $2.83 | $23,036.00 | 35,250,000.00 RICH | -7.98% |
| 463 |
zig
ZIGChain |
$100,337,044.00 | $0.071155 | $2,288,297.00 | 1,408,940,795.24 ZIG | -3.26% |
| 464 |
vbill
VanEck Treasury Fund |
$100,252,288.00 | $1.00 | $0.00e+0 | 100,252,288.35 VBILL | 0.00% |
| 465 |
usdr
Ring USD |
$99,836,236.00 | $0.998139 | $64,222.00 | 100,400,000.00 USDR | 0.04% |
| 466 |
weth
Avalanche Bridged WETH (Avalanche) |
$99,315,662.00 | $3,130.28 | $35,212,044.00 | 31,543.89 WETH | -1.79% |
| 467 |
vvs
VVS Finance |
$99,240,218.00 | $2.31e-6 | $830,719.00 | 42,851,692,611,461.62 VVS | -3.94% |
| 468 |
qusdt
QL1 Bridged USDT (QL1) |
$99,928,407.00 | $0.999284 | $1,702.10 | 100,000,000.00 QUSDT | -0.01% |
| 469 |
edu
Open Campus |
$98,201,945.00 | $0.158116 | $27,862,572.00 | 621,085,674.00 EDU | -5.22% |
| 470 |
sdai
Savings xDAI |
$98,606,128.00 | $1.21 | $14,751,115.00 | 81,644,584.04 SDAI | -0.16% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
recall
Recall |
$97,553,420.00 | $0.148648 | $16,026,948.00 | 656,284,273.03 RECALL | -2.59% |
| 473 |
vcnt
ViciCoin |
$97,987,777.00 | $17.22 | $154,261.00 | 5,696,260.08 VCNT | 0.61% |
| 474 |
dbr
deBridge |
$97,832,280.00 | $0.023580 | $15,293,565.00 | 4,117,958,070.00 DBR | -6.53% |
| 475 |
vrsc
Verus |
$98,148,371.00 | $1.23 | $305.01 | 79,549,491.90 VRSC | -1.90% |
| 476 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.05 DFDVSOL | 0.00% |
| 477 |
elf
aelf |
$97,172,549.00 | $0.121143 | $3,745,708.00 | 802,807,575.54 ELF | 0.59% |
| 478 |
pzeth
Renzo Restaked LST |
$95,954,165.00 | $3,814.69 | $4,126.25 | 25,153.88 PZETH | -1.82% |
| 479 |
rlp
Resolv Liquidity Provider Token |
$96,631,612.00 | $1.26 | $192,841.00 | 76,845,015.39 RLP | 0.06% |
| 480 |
ordi
ORDI |
$95,021,115.00 | $4.52 | $35,286,004.00 | 21,000,000.00 ORDI | -0.17% |
| 481 |
om
MANTRA |
$94,093,211.00 | $0.084223 | $43,333,964.00 | 1,116,441,389.03 OM | -2.80% |
| 482 |
skl
SKALE |
$95,067,726.00 | $0.015619 | $14,095,657.00 | 6,045,894,337.00 SKL | -7.03% |
| 483 |
cash
CASH |
$95,030,904.00 | $0.999700 | $6,310,368.00 | 95,051,748.44 CASH | -0.01% |
| 484 |
iotx
IoTeX |
$94,326,647.00 | $0.009989 | $7,259,108.00 | 9,441,368,979.00 IOTX | -2.33% |
| 485 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$94,880,527.00 | $1.92 | $25,659.00 | 49,332,464.00 OMNI | 0.75% |
| 486 |
sn64
Chutes |
$93,136,051.00 | $26.91 | $3,239,182.00 | 3,461,606.46 SN64 | -0.87% |
| 487 |
gems
Gems VIP |
$93,294,735.00 | $0.143640 | $1,071,805.00 | 643,955,987.46 GEMS | -1.89% |
| 488 |
mnee
MNEE USD Stablecoin |
$92,606,784.00 | $0.999859 | $98,310.00 | 92,841,912.12 MNEE | -0.02% |
| 489 |
river
River |
$93,213,712.00 | $4.78 | $22,339,875.00 | 19,600,000.00 RIVER | -33.18% |
| 490 |
nxpc
Nexpace |
$91,873,649.00 | $0.412353 | $26,845,948.00 | 222,614,564.00 NXPC | 6.95% |
| 491 |
frax
Frax (prev. FXS) |
$92,332,364.00 | $1.02 | $10,572,515.00 | 89,763,507.88 FRAX | -3.74% |
| 492 |
polyx
Polymesh |
$91,287,881.00 | $0.074707 | $9,990,424.00 | 1,218,439,123.85 POLYX | -1.06% |
| 493 |
hldr
Helder |
$91,790,507.00 | $0.261173 | $2,519.01 | 351,454,851.61 HLDR | -0.11% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
temple
TempleDAO |
$91,761,388.00 | $3.87 | $6,106.18 | 23,722,422.59 TEMPLE | 0.87% |
| 497 |
eul
Euler |
$90,826,721.00 | $4.86 | $9,261,692.00 | 18,685,530.67 EUL | -5.78% |
| 498 |
yu
Yala Stablecoin |
$91,167,652.00 | $0.999073 | $269,386.00 | 91,245,688.51 YU | -0.01% |
| 499 |
cspr
Casper Network |
$91,146,383.00 | $0.006695 | $2,995,391.00 | 13,588,270,304.00 CSPR | -1.44% |
| 500 |
hsk
HashKey Platform Token |
$90,482,089.00 | $0.293069 | $866,014.00 | 308,720,009.00 HSK | 1.49% |