Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Ronin ron
Ronin
$67,731,999.00 $0.088266 $3,088,820.00 769,401,679.43 -1.49%
402 Astar astr
Astar
$67,373,714.00 $0.007861 $5,820,990.00 8,561,308,798.00 2.96%
403 SOON soon
SOON
$67,553,124.00 $0.154920 $2,477,356.00 436,051,410.36 -1.35%
404 JupUSD jupusd
JupUSD
$67,173,986.00 $1.00 $711,716.00 67,156,777.71 0.01%
405 Puff The Dragon puff
Puff The Dragon
$67,151,387.00 $0.075517 $22,121.00 888,888,888.00 0.08%
406 GMX gmx
GMX
$66,844,206.00 $6.45 $5,503,516.00 10,366,832.06 -6.75%
407 Baby Doge Coin babydoge
Baby Doge Coin
$66,936,693.00 $3.73e-10 $2,563,010.00 179,621,802,344,655,488.00 -1.12%
408 Railgun rail
Railgun
$67,082,762.00 $1.17 $356,783.00 57,500,000.00 -1.23%
409 dYdX dydx
dYdX
$66,660,391.00 $0.080299 $5,941,588.00 829,840,013.92 -3.48%
410 The Game Company gmrt
The Game Company
$66,184,542.00 $0.186919 $579.84 354,082,203.02 0.14%
411 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
412 TDCCP tdccp
TDCCP
$65,997,270.00 $0.103222 $69,125.00 639,999,980.90 -0.72%
413 Concordium ccd
Concordium
$65,850,583.00 $0.005495 $333,426.00 11,983,092,700.70 -1.59%
414 RaveDAO rave
RaveDAO
$65,770,201.00 $0.275238 $26,616,920.00 239,172,222.00 -4.29%
415 ZetaChain zeta
ZetaChain
$65,678,289.00 $0.049946 $2,375,217.00 1,315,270,833.00 -0.31%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 KUB Coin kub
KUB Coin
$64,848,810.00 $0.940259 $100,716.00 68,974,776.00 -0.63%
418 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
419 Sahara AI sahara
Sahara AI
$64,448,170.00 $0.022190 $18,231,796.00 2,909,166,667.00 -4.13%
420 Rekt rekt
Rekt
$64,483,196.00 $1.53e-7 $1,504,865.00 420,690,000,000,000.00 -4.19%
421 Alchemist AI alch
Alchemist AI
$63,978,873.00 $0.075269 $8,346,943.00 850,000,000.00 -2.17%
422 Opinion opn
Opinion
$63,389,239.00 $0.319189 $89,320,510.00 198,500,000.00 4.14%
423 VVS Finance vvs
VVS Finance
$63,437,931.00 $1.46e-6 $101,958.00 43,550,331,872,463.74 -0.80%
424 MegaUSD usdm
MegaUSD
$62,964,996.00 $0.999838 $633,927.00 62,981,492.18 -0.02%
425 Numeraire nmr
Numeraire
$62,635,842.00 $7.82 $11,996,824.00 8,007,701.31 0.56%
426 Decentralized Social deso
Decentralized Social
$62,565,066.00 $5.94 $38,949.00 10,532,253.89 4.42%
427 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
428 XPR Network xpr
XPR Network
$61,936,821.00 $0.002167 $938,752.00 28,576,821,765.80 -3.55%
429 PYTHIA pythia
PYTHIA
$62,024,168.00 $0.062138 $1,451,861.00 998,160,858.08 0.99%
430 aelf elf
aelf
$61,913,259.00 $0.075597 $647,566.00 818,995,600.56 -0.62%
431 Velo velo
Velo
$61,296,338.00 $0.003490 $2,631,062.00 17,563,876,115.00 -0.62%
432 Plume plume
Plume
$61,532,595.00 $0.012016 $44,284,094.00 5,121,329,365.00 10.29%
433 Turbo turbo
Turbo
$61,446,064.00 $0.000890 $8,853,504.00 69,000,000,000.00 -3.27%
434 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$60,955,779.00 $0.061029 $9,609,607.00 1,000,000,000.00 -1.20%
435 Non-Playable Coin npc
Non-Playable Coin
$61,057,045.00 $0.007586 $2,487,162.00 8,050,126,520.00 -3.82%
436 Aztec aztec
Aztec
$60,621,701.00 $0.020794 $13,312,418.00 2,909,440,528.00 -3.38%
437 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
438 ALEO aleo
ALEO
$60,550,813.00 $0.064518 $2,273,940.00 938,518,488.10 -1.10%
439 Verus vrsc
Verus
$60,493,966.00 $0.755954 $658.62 80,022,810.62 2.29%
440 Unit Pump upump
Unit Pump
$60,295,578.00 $0.001893 $191,213.00 31,901,834,623.08 2.18%
441 USDX usdx
USDX
$59,376,800.00 $0.532203 $13,008.20 111,568,045.00 4.25%
442 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
443 MBG By Multibank Group mbg
MBG By Multibank Group
$59,074,959.00 $0.309568 $5,368,395.00 191,020,521.22 -1.29%
444 OpenEden OpenDollar usdo
OpenEden OpenDollar
$59,183,354.00 $0.997857 $753.34 59,310,437.50 0.02%
445 Axelar axl
Axelar
$59,072,374.00 $0.052097 $8,415,896.00 1,131,940,197.06 -3.21%
446 BitDCA bdca
BitDCA
$58,766,175.00 $0.717279 $209,861.00 81,929,368.89 -0.73%
447 MYX Finance myx
MYX Finance
$58,362,345.00 $0.305573 $13,918,286.00 190,768,939.69 1.87%
448 HashKey Platform Token hsk
HashKey Platform Token
$58,717,253.00 $0.170228 $1,060,863.00 344,960,009.00 -0.33%
449 Mog Coin mog
Mog Coin
$58,766,633.00 $1.50e-7 $8,039,625.00 390,561,998,053,223.31 -3.09%
450 Biconomy bico
Biconomy
$58,604,830.00 $0.019234 $6,453,570.00 999,998,453.89 -0.55%
451 Siacoin sc
Siacoin
$58,453,839.00 $0.001043 $4,065,510.00 56,025,636,522.00 -0.78%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 Freysa AI fai
Freysa AI
$58,567,003.00 $0.007151 $9,885,827.00 8,189,700,000.00 -27.51%
454 Arkham arkm
Arkham
$57,084,184.00 $0.100418 $10,884,239.00 568,532,082.00 -1.96%
455 Moca Network moca
Moca Network
$56,934,953.00 $0.014410 $3,211,100.00 3,952,692,403.18 -2.55%
456 DAI on PulseChain dai
DAI on PulseChain
$56,789,283.00 $0.001270 $181,103.00 44,357,785,288.36 5.56%
457 ChainOpera AI coai
ChainOpera AI
$56,770,533.00 $0.302441 $4,198,676.00 188,000,098.00 -0.36%
458 Conscious Token conscious
Conscious Token
$56,648,597.00 $0.120953 $49,566.00 468,351,273.91 0.17%
459 VeThor vtho
VeThor
$56,017,722.00 $0.000569 $959,614.00 98,489,585,149.00 -0.13%
460 Espresso esp
Espresso
$56,207,870.00 $0.107501 $9,003,445.00 520,550,000.00 -5.88%
461 XYO Network xyo
XYO Network
$55,611,826.00 $0.003992 $3,798,831.00 13,931,216,938.01 -0.59%
462 Islamic Coin islm
Islamic Coin
$55,571,813.00 $0.022285 $219,193.00 2,494,319,448.23 3.85%
463 Paycoin pci
Paycoin
$55,414,214.00 $0.054191 $433,226.00 1,022,576,439.88 -1.06%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Frax (prev. FXS) frax
Frax (prev. FXS)
$55,284,867.00 $0.581272 $1,899,444.00 95,100,579.07 1.30%
466 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,219,116.00 $1.15 $19,914.10 47,929,604.60 -0.04%
467 Geodnet geod
Geodnet
$54,679,612.00 $0.124371 $107,945.00 438,777,944.00 3.03%
468 World Mobile Token wmtx
World Mobile Token
$54,534,826.00 $0.065436 $8,196,211.00 833,403,824.73 0.71%
469 Eurite euri
Eurite
$54,449,429.00 $1.16 $3,077,097.00 46,968,933.00 -0.11%
470 AI Companions aic
AI Companions
$54,229,741.00 $0.054170 $1,182,852.00 1,000,000,000.00 0.49%
471 ONFA oft
ONFA
$53,801,333.00 $0.501463 $391,498.00 107,287,555.75 -7.30%
472 BurnedFi burn
BurnedFi
$54,177,680.00 $4.38 $173,106.00 12,362,088.27 4.02%
473 Law Blocks AI lbt
Law Blocks AI
$54,038,248.00 $0.220556 $548,455.00 244,997,999.00 0.02%
474 Derive drv
Derive
$53,795,187.00 $0.062359 $1,710,979.00 862,547,797.96 -17.30%
475 Escoin elg
Escoin
$53,324,222.00 $0.289476 $215,497.00 184,209,191.10 0.08%
476 Orca orca
Orca
$53,225,789.00 $0.884779 $8,853,925.00 60,157,160.58 -1.81%
477 ZIGChain zig
ZIGChain
$52,926,852.00 $0.037578 $487,037.00 1,408,940,795.24 -0.63%
478 Venom venom
Venom
$52,713,737.00 $0.024605 $1,074,157.00 2,142,797,502.73 -0.02%
479 Sushi sushi
Sushi
$52,560,026.00 $0.192519 $5,557,742.00 273,012,266.13 -2.19%
480 UCHAIN ucn
UCHAIN
$52,533,833.00 $525.35 $6,094,560.00 100,000.00 -1.50%
481 Succinct prove
Succinct
$51,971,348.00 $0.266714 $8,325,860.00 195,000,000.00 2.24%
482 bitcastle Token bce
bitcastle Token
$51,770,559.00 $0.129426 $77,977.00 400,000,000.00 -0.73%
483 Blur blur
Blur
$51,607,894.00 $0.018784 $4,056,945.00 2,749,440,331.48 -1.69%
484 Anvil anvl
Anvil
$51,452,708.00 $0.000641 $38,051.00 80,258,438,321.55 -16.24%
485 Tesla xStock tslax
Tesla xStock
$51,142,601.00 $393.82 $3,924,606.00 129,854.33 -0.11%
486 Orbs orbs
Orbs
$51,132,632.00 $0.010431 $6,292,278.00 4,901,946,160.02 -7.58%
487 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$50,792,804.00 $1.00 $128,475.00 50,792,804.30 0.00%
488 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,593,227.00 $0.999842 $5,546,403.00 50,601,072.59 0.06%
489 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$50,537,787.00 $298.35 $209,311.00 169,409.35 0.15%
490 Polymesh polyx
Polymesh
$50,321,993.00 $0.040141 $4,781,509.00 1,253,550,423.57 -0.32%
491 cat in a dogs world mew
cat in a dogs world
$50,159,644.00 $0.000564 $5,117,350.00 88,888,888,888.88 -3.35%
492 Space and Time sxt
Space and Time
$50,015,493.00 $0.017212 $4,467,034.00 2,913,644,438.27 -3.38%
493 USDKG usdkg
USDKG
$49,991,727.00 $0.999817 $457,599.00 50,000,000.00 -0.01%
494 Alloy Tether ausdt
Alloy Tether
$49,946,437.00 $0.998929 $128.20 50,000,005.00 -0.00%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 TAGGER tag
TAGGER
$49,266,520.00 $0.000453 $2,568,455.00 108,864,805,114.17 2.15%
497 Venus xvs
Venus
$49,254,493.00 $2.94 $2,708,988.00 16,761,064.36 -1.43%
498 Avantis avnt
Avantis
$49,188,906.00 $0.153907 $10,682,061.00 319,958,479.00 -4.00%
499 QuantixAI qai
QuantixAI
$48,850,166.00 $60.77 $721,948.00 803,852.14 -0.90%
500 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$48,842,285.00 $99.31 $297,878.00 491,774.74 -1.15%