| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
usda
USDA |
$110,730,181.00 | $0.997569 | $4,587,894.00 | 111,000,000.00 USDA | 0.68% |
| 402 |
usdz
Anzen USDz |
$109,618,431.00 | $0.972021 | $28,330.00 | 112,902,058.60 USDZ | -0.07% |
| 403 |
frxusd
Frax USD |
$108,113,460.00 | $1.00 | $3,396,250.00 | 107,901,541.05 FRXUSD | 0.17% |
| 404 |
cdceth
Crypto.com Staked ETH |
$107,663,253.00 | $2,968.56 | $61,419.00 | 36,420.00 CDCETH | 2.53% |
| 405 |
nxpc
Nexpace |
$107,125,022.00 | $0.476868 | $75,561,784.00 | 224,601,884.00 NXPC | 6.46% |
| 406 |
agentfun
AgentFun.AI |
$107,067,280.00 | $1.08 | $7,631.30 | 100,000,000.00 AGENTFUN | 7.16% |
| 407 |
bio
Bio Protocol |
$106,814,101.00 | $0.060557 | $23,250,386.00 | 1,769,745,956.34 BIO | 2.67% |
| 408 |
mhyper
Midas mHYPER |
$106,339,871.00 | $1.06 | $125,705.00 | 100,664,735.52 MHYPER | 0.00% |
| 409 |
melania
Melania Meme |
$105,677,312.00 | $0.123606 | $6,535,790.00 | 857,496,802.16 MELANIA | 4.49% |
| 410 |
giggle
Giggle Fund |
$105,617,624.00 | $106.24 | $87,279,532.00 | 1,000,000.00 GIGGLE | 7.52% |
| 411 |
mog
Mog Coin |
$105,517,355.00 | $2.71e-7 | $10,742,439.00 | 390,564,927,942,015.44 MOG | 2.99% |
| 412 |
metal
Metal Blockchain |
$105,129,100.00 | $0.207101 | $940,162.00 | 507,639,839.05 METAL | 4.28% |
| 413 |
onyc
Onchain Yield Coin |
$104,951,042.00 | $1.05 | $1,014,337.00 | 99,999,995.98 ONYC | 0.08% |
| 414 |
qubic
Qubic |
$104,459,350.00 | $8.24e-7 | $3,103,299.00 | 126,720,593,883,858.00 QUBIC | 7.21% |
| 415 |
ub
Unibase |
$104,274,693.00 | $0.041667 | $15,807,183.00 | 2,500,000,000.00 UB | -4.41% |
| 416 |
astr
Astar |
$103,723,813.00 | $0.012611 | $4,271,993.00 | 8,238,503,818.00 ASTR | 2.81% |
| 417 |
coai
ChainOpera AI |
$102,917,051.00 | $0.525625 | $33,550,917.00 | 196,479,267.00 COAI | 1.60% |
| 418 |
minidoge
Minidoge |
$102,816,095.00 | $1.47e-7 | $4,196,587.00 | 699,999,999,999,900.00 MINIDOGE | -0.60% |
| 419 |
rich
Ostrich |
$102,531,734.00 | $2.91 | $1,212.27 | 35,250,000.00 RICH | 0.25% |
| 420 |
mew
cat in a dogs world |
$101,405,089.00 | $0.001142 | $17,193,369.00 | 88,888,888,888.88 MEW | 2.91% |
| 421 |
xpr
XPR Network |
$101,351,233.00 | $0.003600 | $2,454,005.00 | 28,167,459,891.96 XPR | 1.69% |
| 422 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 423 |
rlb
Rollbit Coin |
$100,557,557.00 | $0.054782 | $248,436.00 | 1,841,663,307.25 RLB | 0.39% |
| 424 |
deep
DeepBook |
$100,698,496.00 | $0.040280 | $14,013,360.00 | 2,500,000,000.00 DEEP | 1.92% |
| 425 |
blur
Blur |
$100,362,834.00 | $0.038442 | $9,092,449.00 | 2,614,107,370.24 BLUR | 2.63% |
| 426 |
usdr
Ring USD |
$100,293,437.00 | $1.00 | $12,013.63 | 100,400,000.00 USDR | 0.28% |
| 427 |
qusdt
QL1 Bridged USDT (QL1) |
$99,955,486.00 | $0.999555 | $3,704.59 | 100,000,000.00 QUSDT | 0.01% |
| 428 |
rlp
Resolv Liquidity Provider Token |
$99,433,903.00 | $1.26 | $76,627.00 | 78,840,971.74 RLP | 0.04% |
| 429 |
avnt
Avantis |
$99,218,962.00 | $0.383815 | $95,983,054.00 | 258,205,903.15 AVNT | -2.30% |
| 430 |
safe
Safe |
$98,742,768.00 | $0.149653 | $7,173,633.00 | 660,531,994.00 SAFE | 3.69% |
| 431 |
hot
Holo |
$98,777,422.00 | $0.000556 | $6,147,868.00 | 177,619,433,541.14 HOT | 0.28% |
| 432 |
zeta
ZetaChain |
$98,597,819.00 | $0.088141 | $7,097,003.00 | 1,120,729,167.00 ZETA | 1.08% |
| 433 |
moca
Moca Network |
$98,681,569.00 | $0.024973 | $6,689,586.00 | 3,952,692,403.18 MOCA | 1.71% |
| 434 |
usdo
OpenEden OpenDollar |
$98,171,786.00 | $1.00 | $5,265.99 | 98,511,580.57 USDO | 0.31% |
| 435 |
awe
AWE Network |
$98,269,629.00 | $0.050610 | $35,986,216.00 | 1,942,420,283.03 AWE | 2.70% |
| 436 |
sdai
Savings xDAI |
$97,523,394.00 | $1.21 | $4,104,671.00 | 80,528,269.12 SDAI | 0.26% |
| 437 |
tdccp
TDCCP |
$97,642,507.00 | $0.152566 | $62,785.00 | 639,999,980.90 TDCCP | 3.03% |
| 438 |
waethweth
Wrapped Aave Ethereum WETH |
$96,590,183.00 | $2,958.72 | $201,780.00 | 32,741.35 WAETHWETH | 2.01% |
| 439 |
cash
CASH |
$96,343,074.00 | $0.999690 | $5,195,359.00 | 96,365,176.95 CASH | -0.04% |
| 440 |
temple
TempleDAO |
$95,742,773.00 | $4.04 | $9,971.65 | 23,722,422.59 TEMPLE | 1.37% |
| 441 |
mnee
MNEE USD Stablecoin |
$95,605,928.00 | $0.999900 | $100,985.00 | 95,931,912.12 MNEE | 0.04% |
| 442 |
unibtc
Universal BTC |
$95,973,124.00 | $86,408.80 | $65,663.00 | 1,110.50 UNIBTC | 2.90% |
| 443 |
turbo
Turbo |
$95,264,780.00 | $0.001385 | $14,146,564.00 | 69,000,000,000.00 TURBO | 0.95% |
| 444 |
folks
FOLKS |
$95,169,014.00 | $7.70 | $8,498,967.00 | 12,396,453.79 FOLKS | 3.29% |
| 445 |
sn64
Chutes |
$94,014,819.00 | $26.58 | $695,602.00 | 3,536,664.24 SN64 | 10.98% |
| 446 |
vtho
VeThor |
$93,728,568.00 | $0.000971 | $1,606,942.00 | 96,542,592,468.00 VTHO | 1.99% |
| 447 |
celo
Celo |
$92,959,217.00 | $0.158672 | $14,178,439.00 | 586,791,005.00 CELO | 1.12% |
| 448 |
apex
APEX |
$92,465,140.00 | $0.724427 | $2,598,266.00 | 127,971,339.00 APEX | 0.68% |
| 449 |
velo
Velo |
$92,269,260.00 | $0.005267 | $13,092,493.00 | 17,563,876,115.00 VELO | 0.96% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
useless
Useless Coin |
$94,455,298.00 | $0.094504 | $30,866,877.00 | 999,940,362.02 USELESS | 0.50% |
| 452 |
edu
Open Campus |
$90,923,602.00 | $0.146623 | $9,334,948.00 | 621,085,674.00 EDU | -6.45% |
| 453 |
vvs
VVS Finance |
$90,778,519.00 | $2.13e-6 | $1,383,118.00 | 42,851,692,611,461.62 VVS | 6.99% |
| 454 |
nmr
Numeraire |
$90,651,938.00 | $11.33 | $20,514,077.00 | 8,007,701.31 NMR | 0.88% |
| 455 |
prove
Succinct |
$90,748,553.00 | $0.465708 | $13,144,319.00 | 195,000,000.00 PROVE | 1.46% |
| 456 |
xch
Chia |
$90,921,445.00 | $6.22 | $4,048,125.00 | 14,624,580.80 XCH | 0.12% |
| 457 |
nvm
Novem Pro |
$89,772,941.00 | $0.410791 | $290,229.00 | 218,541,041.12 NVM | 0.01% |
| 458 |
aidausdc
Gaib AI Dollar Alpha USDC |
$89,711,964.00 | $0.781647 | $2,325.83 | 114,772,921.19 AIDAUSDC | 0.00% |
| 459 |
sc
Siacoin |
$89,579,520.00 | $0.001600 | $4,060,143.00 | 56,025,636,522.08 SC | 1.97% |
| 460 |
ceth
cETH |
$89,206,862.00 | $56.47 | $40.69 | 1,585,430.90 CETH | 2.21% |
| 461 |
usdc
Linea Bridged USDC (Linea) |
$89,091,010.00 | $1.00 | $5,566,521.00 | 89,149,161.21 USDC | 0.05% |
| 462 |
swop
Swop |
$88,970,511.00 | $0.008897 | $200.95 | 9,999,998,192.58 SWOP | 0.00% |
| 463 |
gmx
GMX |
$88,793,723.00 | $8.61 | $8,085,888.00 | 10,350,536.28 GMX | 6.67% |
| 464 |
币安人生
币安人生 (BinanceLife) |
$88,572,241.00 | $0.088644 | $9,736,040.00 | 1,000,000,000.00 币安人生 | -4.46% |
| 465 |
popcat
Popcat |
$88,566,118.00 | $0.090395 | $13,179,327.00 | 979,978,669.96 POPCAT | 0.73% |
| 466 |
wbtc
Sui Bridged WBTC (Sui) |
$88,599,705.00 | $86,848.25 | $1,895,592.00 | 1,020.17 WBTC | 3.41% |
| 467 |
iotx
IoTeX |
$88,369,884.00 | $0.009363 | $9,940,851.00 | 9,441,368,979.00 IOTX | 4.91% |
| 468 |
drift
Drift Protocol |
$88,304,052.00 | $0.214421 | $14,416,710.00 | 412,267,511.00 DRIFT | 1.70% |
| 469 |
usdt
Cronos Bridged USDT (Cronos) |
$87,718,425.00 | $0.998838 | $357,904.00 | 87,824,964.11 USDT | -0.05% |
| 470 |
cow
CoW Protocol |
$87,234,474.00 | $0.165845 | $7,551,293.00 | 527,844,860.92 COW | 1.98% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
ore
Ore |
$87,032,470.00 | $211.52 | $4,769,005.00 | 411,422.49 ORE | 21.65% |
| 473 |
cusdo
Compounding OpenDollar |
$86,047,400.00 | $1.03 | $3,866,132.00 | 83,358,331.23 CUSDO | 0.06% |
| 474 |
pzeth
Renzo Restaked LST |
$86,037,688.00 | $3,420.45 | $1,230.87 | 25,153.88 PZETH | 2.55% |
| 475 |
vbill
VanEck Treasury Fund |
$85,533,861.00 | $1.00 | $0.00e+0 | 85,533,860.78 VBILL | 0.00% |
| 476 |
vcnt
ViciCoin |
$84,334,730.00 | $17.40 | $256,383.00 | 4,850,916.95 VCNT | 0.48% |
| 477 |
avusd
Avant USD |
$84,270,345.00 | $0.998928 | $118,675.00 | 84,358,024.70 AVUSD | -0.10% |
| 478 |
weth
Avalanche Bridged WETH (Avalanche) |
$83,645,524.00 | $2,798.55 | $21,636,485.00 | 29,944.39 WETH | 1.87% |
| 479 |
skl
SKALE |
$83,555,785.00 | $0.013829 | $6,595,181.00 | 6,045,894,337.00 SKL | 2.11% |
| 480 |
coca
COCA |
$82,797,400.00 | $0.728663 | $370,282.00 | 113,670,000.00 COCA | -0.45% |
| 481 |
pstusdc
PayFi Strategy Token USDC |
$82,590,241.00 | $1.06 | $125,835.00 | 77,828,903.45 PSTUSDC | 0.00% |
| 482 |
oft
ONFA |
$82,264,211.00 | $0.745332 | $2,108,969.00 | 110,372,906.92 OFT | 3.61% |
| 483 |
cspr
Casper Network |
$82,181,099.00 | $0.006038 | $2,014,906.00 | 13,613,622,845.00 CSPR | 3.68% |
| 484 |
pnut
Peanut the Squirrel |
$81,771,011.00 | $0.082108 | $17,906,866.00 | 999,858,912.07 PNUT | 1.96% |
| 485 |
req
Request |
$81,767,411.00 | $0.110293 | $2,060,662.00 | 744,291,192.26 REQ | 2.54% |
| 486 |
om
MANTRA |
$81,649,458.00 | $0.073179 | $14,301,845.00 | 1,118,403,320.03 OM | 1.08% |
| 487 |
elf
aelf |
$81,624,657.00 | $0.100057 | $3,134,409.00 | 802,881,763.68 ELF | 39.09% |
| 488 |
usdc.e
Stargate Bridged USDC |
$81,531,859.00 | $0.999676 | $10,317,948.00 | 81,554,504.02 USDC.E | -0.04% |
| 489 |
ibera
Infrared Bera |
$81,284,462.00 | $1.04 | $78,725.00 | 78,379,084.96 IBERA | -0.19% |
| 490 |
vana
Vana |
$81,281,675.00 | $2.64 | $5,983,699.00 | 30,800,000.00 VANA | -0.56% |
| 491 |
bc
BCGame Coin |
$81,130,712.00 | $0.008137 | $9,757.59 | 9,989,671,962.27 BC | 1.24% |
| 492 |
ordi
ORDI |
$80,927,387.00 | $3.87 | $19,358,365.00 | 21,000,000.00 ORDI | 1.88% |
| 493 |
vrsc
Verus |
$80,656,463.00 | $1.02 | $523.57 | 79,589,155.13 VRSC | 5.39% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
susd1+
staked USD1+ |
$80,610,612.00 | $1.01 | $1,001.91 | 79,575,269.46 SUSD1+ | 0.23% |
| 497 |
niza
Niza Global |
$80,080,612.00 | $0.069696 | $1,068,729.00 | 1,150,000,000.00 NIZA | 0.23% |
| 498 |
zig
ZIGChain |
$79,492,287.00 | $0.056424 | $1,998,053.00 | 1,408,940,795.24 ZIG | 2.20% |
| 499 |
upump
Unit Pump |
$80,205,924.00 | $0.002514 | $2,304,357.00 | 31,901,834,623.08 UPUMP | -6.05% |
| 500 |
hsk
HashKey Platform Token |
$79,364,374.00 | $0.257072 | $1,306,517.00 | 308,720,009.00 HSK | 4.37% |