| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
tdccp
TDCCP |
$71,602,486.00 | $0.111879 | $112,836.00 | 639,999,980.90 TDCCP | 6.72% |
| 402 |
om
MANTRA |
$70,714,673.00 | $0.059642 | $207,308,955.00 | 1,188,812,345.91 OM | 30.84% |
| 403 |
zeta
ZetaChain |
$70,631,970.00 | $0.055748 | $4,121,392.00 | 1,266,635,417.00 ZETA | 6.43% |
| 404 |
oft
ONFA |
$68,423,100.00 | $0.625781 | $285,772.00 | 109,340,323.65 OFT | -7.43% |
| 405 |
astr
Astar |
$69,861,185.00 | $0.008158 | $2,507,831.00 | 8,544,067,654.00 ASTR | 6.63% |
| 406 |
cys
Cysic |
$69,803,312.00 | $0.432935 | $21,645,142.00 | 160,800,000.00 CYS | 7.55% |
| 407 |
puff
Puff The Dragon |
$69,686,944.00 | $0.078330 | $39,483.00 | 888,888,888.00 PUFF | 1.30% |
| 408 |
me
Magic Eden |
$69,311,456.00 | $0.161609 | $73,236,170.00 | 428,721,254.58 ME | -13.63% |
| 409 |
wmtx
World Mobile Token |
$68,853,436.00 | $0.082636 | $84,179,336.00 | 833,403,824.73 WMTX | -3.48% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
nmr
Numeraire |
$68,771,477.00 | $8.58 | $9,980,050.00 | 8,007,701.31 NMR | 2.19% |
| 412 |
nxpc
Nexpace |
$68,616,752.00 | $0.282891 | $7,001,851.00 | 242,593,590.17 NXPC | 6.56% |
| 413 |
axl
Axelar |
$68,226,400.00 | $0.060934 | $9,466,039.00 | 1,119,609,518.25 AXL | 4.24% |
| 414 |
nila
MindWaveDAO |
$68,021,711.00 | $0.080712 | $221,406.00 | 842,766,176.55 NILA | 2.30% |
| 415 |
coai
ChainOpera AI |
$68,173,585.00 | $0.363423 | $16,342,148.00 | 188,000,098.00 COAI | 17.44% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
usdu
USDu |
$68,153,289.00 | $0.999396 | $1,232,708.00 | 68,194,875.74 USDU | 0.02% |
| 419 |
hot
Holo |
$67,836,036.00 | $0.000382 | $3,004,929.00 | 177,619,433,541.14 HOT | 4.81% |
| 420 |
moca
Moca Network |
$67,711,673.00 | $0.017087 | $4,561,520.00 | 3,952,692,403.18 MOCA | 2.97% |
| 421 |
elf
aelf |
$67,547,294.00 | $0.081485 | $886,170.00 | 818,771,705.58 ELF | 2.70% |
| 422 |
metal
Metal Blockchain |
$67,427,267.00 | $0.132825 | $556,540.00 | 507,639,839.05 METAL | 5.13% |
| 423 |
arkm
Arkham |
$67,353,637.00 | $0.118491 | $18,500,513.00 | 568,532,082.00 ARKM | 4.12% |
| 424 |
sc
Siacoin |
$67,328,502.00 | $0.001210 | $1,042,181.00 | 56,025,636,522.08 SC | 4.31% |
| 425 |
npc
Non-Playable Coin |
$67,278,554.00 | $0.008367 | $3,508,847.00 | 8,050,126,520.00 NPC | 9.02% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
upump
Unit Pump |
$67,204,767.00 | $0.002106 | $2,478,885.00 | 31,901,834,623.08 UPUMP | 10.55% |
| 428 |
qubic
Qubic |
$67,191,821.00 | $4.97e-7 | $1,481,192.00 | 135,139,536,153,505.00 QUBIC | 3.59% |
| 429 |
vvs
VVS Finance |
$66,926,626.00 | $1.54e-6 | $252,192.00 | 43,550,331,872,463.74 VVS | 3.80% |
| 430 |
gmx
GMX |
$66,701,047.00 | $6.42 | $5,351,593.00 | 10,386,495.42 GMX | 7.16% |
| 431 |
mog
Mog Coin |
$66,659,237.00 | $1.70e-7 | $4,944,617.00 | 390,561,998,053,223.31 MOG | 3.58% |
| 432 |
rlp
Resolv Liquidity Provider Token |
$65,963,611.00 | $1.28 | $204,966.00 | 51,488,312.67 RLP | -0.14% |
| 433 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 1.26% |
| 434 |
prove
Succinct |
$65,063,315.00 | $0.333412 | $10,677,634.00 | 195,000,000.00 PROVE | 4.58% |
| 435 |
merl
Merlin Chain |
$64,679,615.00 | $0.057475 | $14,796,580.00 | 1,124,996,258.00 MERL | 5.11% |
| 436 |
jupusd
JupUSD |
$64,546,880.00 | $0.999876 | $4,658,495.00 | 64,548,465.75 JUPUSD | -0.05% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
islm
Islamic Coin |
$63,826,708.00 | $0.026173 | $100,532.00 | 2,442,980,492.91 ISLM | 1.94% |
| 439 |
sxt
Space and Time |
$63,800,246.00 | $0.022545 | $5,850,448.00 | 2,828,644,438.27 SXT | -0.64% |
| 440 |
velo
Velo |
$63,163,905.00 | $0.003596 | $4,809,968.00 | 17,563,876,115.00 VELO | 3.64% |
| 441 |
fidd
Fidelity Digital Dollar |
$62,563,436.00 | $0.999805 | $47,837,871.00 | 62,601,060.00 FIDD | -0.01% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
pci
Paycoin |
$62,251,691.00 | $0.060873 | $455,915.00 | 1,022,576,439.88 PCI | 1.21% |
| 444 |
bc
BCGame Coin |
$61,866,398.00 | $0.006193 | $38,880.00 | 9,989,401,149.05 BC | 4.12% |
| 445 |
vrsc
Verus |
$61,435,564.00 | $0.768493 | $384.48 | 79,933,191.95 VRSC | -2.34% |
| 446 |
frax
Frax (prev. FXS) |
$61,442,805.00 | $0.649847 | $3,208,620.00 | 94,586,449.12 FRAX | 4.12% |
| 447 |
xyo
XYO Network |
$61,152,479.00 | $0.004390 | $4,634,309.00 | 13,931,216,938.01 XYO | 3.42% |
| 448 |
kava
Kava |
$60,944,358.00 | $0.056271 | $3,508,830.00 | 1,082,847,302.00 KAVA | 6.32% |
| 449 |
vtho
VeThor |
$60,992,608.00 | $0.000622 | $1,838,016.00 | 98,035,878,296.00 VTHO | 2.64% |
| 450 |
deso
Decentralized Social |
$60,929,294.00 | $5.78 | $30,896.00 | 10,532,253.89 DESO | 0.16% |
| 451 |
qai
QuantixAI |
$60,110,729.00 | $74.78 | $8,119,626.00 | 803,852.14 QAI | 2.41% |
| 452 |
ucn
UCHAIN |
$60,098,161.00 | $600.96 | $5,869,306.00 | 100,000.00 UCN | -0.02% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
birb
Moonbirds |
$59,954,675.00 | $0.210272 | $13,134,257.00 | 285,000,000.00 BIRB | 6.04% |
| 455 |
ordi
ORDI |
$59,950,439.00 | $2.85 | $11,359,656.00 | 21,000,000.00 ORDI | 3.17% |
| 456 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,700,186.00 | $305.82 | $14,913,747.00 | 195,211.15 GOOGLON | -1.22% |
| 457 |
venom
Venom |
$59,675,298.00 | $0.027912 | $1,263,104.00 | 2,138,060,840.36 VENOM | 0.38% |
| 458 |
blur
Blur |
$59,243,305.00 | $0.021666 | $5,945,266.00 | 2,733,164,868.29 BLUR | 4.79% |
| 459 |
power
Power Protocol |
$58,923,087.00 | $0.280652 | $62,523,958.00 | 210,000,000.00 POWER | -32.37% |
| 460 |
bico
Biconomy |
$58,604,830.00 | $0.025056 | $3,388,228.00 | 999,998,453.89 BICO | 1.27% |
| 461 |
red
RedStone |
$58,385,181.00 | $0.188267 | $5,136,004.00 | 310,119,498.00 RED | 4.12% |
| 462 |
bdca
BitDCA |
$58,299,210.00 | $0.717473 | $354,565.00 | 81,256,291.97 BDCA | 5.82% |
| 463 |
mbg
MBG By Multibank Group |
$57,846,005.00 | $0.302585 | $19,811,198.00 | 190,952,450.53 MBG | 0.56% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
polyx
Polymesh |
$57,601,665.00 | $0.046138 | $2,390,168.00 | 1,246,332,045.79 POLYX | 6.70% |
| 466 |
sushi
Sushi |
$57,381,822.00 | $0.210162 | $7,921,398.00 | 273,012,266.13 SUSHI | 6.20% |
| 467 |
aeur
Anchored Coins AEUR |
$57,103,230.00 | $1.19 | $715,456.00 | 47,929,604.60 AEUR | 0.59% |
| 468 |
req
Request |
$56,934,797.00 | $0.076450 | $1,364,561.00 | 744,291,192.26 REQ | 3.78% |
| 469 |
usdon
Ondo U.S. Dollar Token |
$56,771,796.00 | $1.00 | $26,577,946.00 | 56,771,795.83 USDON | 0.00% |
| 470 |
mew
cat in a dogs world |
$56,671,428.00 | $0.000637 | $12,111,727.00 | 88,888,888,888.88 MEW | 4.81% |
| 471 |
jellyjelly
Jelly-My-Jelly |
$56,250,136.00 | $0.056255 | $4,133,804.00 | 999,999,099.34 JELLYJELLY | 3.61% |
| 472 |
euri
Eurite |
$55,689,715.00 | $1.19 | $2,646,593.00 | 46,968,933.00 EURI | -0.02% |
| 473 |
dusk
DUSK |
$55,681,553.00 | $0.111363 | $22,924,185.00 | 500,000,000.00 DUSK | 6.78% |
| 474 |
zig
ZIGChain |
$55,332,650.00 | $0.039271 | $727,113.00 | 1,408,940,795.24 ZIG | 1.97% |
| 475 |
dai
DAI on PulseChain |
$55,819,612.00 | $0.001259 | $191,587.00 | 44,365,217,521.40 DAI | 4.96% |
| 476 |
plume
Plume |
$55,246,400.00 | $0.011495 | $5,775,986.00 | 4,806,200,397.00 PLUME | 5.30% |
| 477 |
niza
Niza Global |
$55,193,060.00 | $0.047997 | $622,453.00 | 1,150,000,000.00 NIZA | 1.92% |
| 478 |
uai
UnifAI Network |
$54,843,512.00 | $0.229494 | $2,494,863.00 | 239,000,000.00 UAI | -5.56% |
| 479 |
spk
Spark |
$54,770,755.00 | $0.023021 | $9,903,922.00 | 2,379,183,653.75 SPK | 2.14% |
| 480 |
lbt
Law Blocks AI |
$54,635,672.00 | $0.222996 | $559,506.00 | 244,997,999.00 LBT | -0.17% |
| 481 |
geod
Geodnet |
$54,274,896.00 | $0.123669 | $274,376.00 | 438,777,944.00 GEOD | -1.99% |
| 482 |
cusdo
Compounding OpenDollar |
$54,015,396.00 | $1.04 | $653.81 | 52,034,141.15 CUSDO | -0.11% |
| 483 |
tslax
Tesla xStock |
$53,777,096.00 | $417.07 | $5,747,165.00 | 128,938.60 TSLAX | 0.09% |
| 484 |
elg
Escoin |
$53,742,525.00 | $0.291747 | $310,604.00 | 184,209,191.10 ELG | 1.29% |
| 485 |
esports
Yooldo Games |
$53,518,663.00 | $0.352924 | $25,158,112.00 | 151,800,000.00 ESPORTS | -3.45% |
| 486 |
hsk
HashKey Platform Token |
$53,495,993.00 | $0.155112 | $210,295.00 | 344,960,009.00 HSK | 0.08% |
| 487 |
avnt
Avantis |
$52,795,194.00 | $0.204229 | $11,467,306.00 | 258,205,903.15 AVNT | 4.33% |
| 488 |
xch
Chia |
$52,630,794.00 | $2.93 | $2,278,479.00 | 17,982,975.00 XCH | 5.20% |
| 489 |
moodeng
Moo Deng |
$52,465,604.00 | $0.052890 | $50,569,137.00 | 989,938,667.97 MOODENG | 4.29% |
| 490 |
usdx
USDX |
$51,790,550.00 | $0.464206 | $3,928.27 | 111,568,045.00 USDX | 6.01% |
| 491 |
dag
Constellation |
$51,434,948.00 | $0.013486 | $906,692.00 | 3,813,402,607.89 DAG | 0.66% |
| 492 |
celo
Celo |
$51,421,661.00 | $0.086443 | $6,608,006.00 | 594,862,139.00 CELO | 7.18% |
| 493 |
xusd
StraitsX XUSD |
$51,391,902.00 | $0.999915 | $7,014,321.00 | 51,396,294.45 XUSD | -0.01% |
| 494 |
mhyper
Midas mHYPER |
$51,388,760.00 | $1.08 | $89.77 | 47,658,946.00 MHYPER | 0.06% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
iotx
IoTeX |
$51,211,462.00 | $0.005418 | $4,101,957.00 | 9,441,368,979.00 IOTX | -1.54% |
| 497 |
drift
Drift Protocol |
$51,014,537.00 | $0.091762 | $7,473,539.00 | 555,962,812.77 DRIFT | 4.68% |
| 498 |
arrr
Pirate Chain |
$50,922,423.00 | $0.259545 | $464,180.00 | 196,213,797.97 ARRR | 0.09% |
| 499 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$44,257,170.00 | $0.851062 | $18,072.24 | 52,002,301.00 OMNI | -4.16% |
| 500 |
popcat
Popcat |
$50,595,241.00 | $0.051615 | $10,949,925.00 | 979,978,669.96 POPCAT | 5.47% |