| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ron
Ronin |
$67,731,999.00 | $0.088266 | $3,088,820.00 | 769,401,679.43 RON | -1.49% |
| 402 |
astr
Astar |
$67,373,714.00 | $0.007861 | $5,820,990.00 | 8,561,308,798.00 ASTR | 2.96% |
| 403 |
soon
SOON |
$67,553,124.00 | $0.154920 | $2,477,356.00 | 436,051,410.36 SOON | -1.35% |
| 404 |
jupusd
JupUSD |
$67,173,986.00 | $1.00 | $711,716.00 | 67,156,777.71 JUPUSD | 0.01% |
| 405 |
puff
Puff The Dragon |
$67,151,387.00 | $0.075517 | $22,121.00 | 888,888,888.00 PUFF | 0.08% |
| 406 |
gmx
GMX |
$66,844,206.00 | $6.45 | $5,503,516.00 | 10,366,832.06 GMX | -6.75% |
| 407 |
babydoge
Baby Doge Coin |
$66,936,693.00 | $3.73e-10 | $2,563,010.00 | 179,621,802,344,655,488.00 BABYDOGE | -1.12% |
| 408 |
rail
Railgun |
$67,082,762.00 | $1.17 | $356,783.00 | 57,500,000.00 RAIL | -1.23% |
| 409 |
dydx
dYdX |
$66,660,391.00 | $0.080299 | $5,941,588.00 | 829,840,013.92 DYDX | -3.48% |
| 410 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $579.84 | 354,082,203.02 GMRT | 0.14% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
tdccp
TDCCP |
$65,997,270.00 | $0.103222 | $69,125.00 | 639,999,980.90 TDCCP | -0.72% |
| 413 |
ccd
Concordium |
$65,850,583.00 | $0.005495 | $333,426.00 | 11,983,092,700.70 CCD | -1.59% |
| 414 |
rave
RaveDAO |
$65,770,201.00 | $0.275238 | $26,616,920.00 | 239,172,222.00 RAVE | -4.29% |
| 415 |
zeta
ZetaChain |
$65,678,289.00 | $0.049946 | $2,375,217.00 | 1,315,270,833.00 ZETA | -0.31% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
kub
KUB Coin |
$64,848,810.00 | $0.940259 | $100,716.00 | 68,974,776.00 KUB | -0.63% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
sahara
Sahara AI |
$64,448,170.00 | $0.022190 | $18,231,796.00 | 2,909,166,667.00 SAHARA | -4.13% |
| 420 |
rekt
Rekt |
$64,483,196.00 | $1.53e-7 | $1,504,865.00 | 420,690,000,000,000.00 REKT | -4.19% |
| 421 |
alch
Alchemist AI |
$63,978,873.00 | $0.075269 | $8,346,943.00 | 850,000,000.00 ALCH | -2.17% |
| 422 |
opn
Opinion |
$63,389,239.00 | $0.319189 | $89,320,510.00 | 198,500,000.00 OPN | 4.14% |
| 423 |
vvs
VVS Finance |
$63,437,931.00 | $1.46e-6 | $101,958.00 | 43,550,331,872,463.74 VVS | -0.80% |
| 424 |
usdm
MegaUSD |
$62,964,996.00 | $0.999838 | $633,927.00 | 62,981,492.18 USDM | -0.02% |
| 425 |
nmr
Numeraire |
$62,635,842.00 | $7.82 | $11,996,824.00 | 8,007,701.31 NMR | 0.56% |
| 426 |
deso
Decentralized Social |
$62,565,066.00 | $5.94 | $38,949.00 | 10,532,253.89 DESO | 4.42% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
xpr
XPR Network |
$61,936,821.00 | $0.002167 | $938,752.00 | 28,576,821,765.80 XPR | -3.55% |
| 429 |
pythia
PYTHIA |
$62,024,168.00 | $0.062138 | $1,451,861.00 | 998,160,858.08 PYTHIA | 0.99% |
| 430 |
elf
aelf |
$61,913,259.00 | $0.075597 | $647,566.00 | 818,995,600.56 ELF | -0.62% |
| 431 |
velo
Velo |
$61,296,338.00 | $0.003490 | $2,631,062.00 | 17,563,876,115.00 VELO | -0.62% |
| 432 |
plume
Plume |
$61,532,595.00 | $0.012016 | $44,284,094.00 | 5,121,329,365.00 PLUME | 10.29% |
| 433 |
turbo
Turbo |
$61,446,064.00 | $0.000890 | $8,853,504.00 | 69,000,000,000.00 TURBO | -3.27% |
| 434 |
币安人生
币安人生 (BinanceLife) |
$60,955,779.00 | $0.061029 | $9,609,607.00 | 1,000,000,000.00 币安人生 | -1.20% |
| 435 |
npc
Non-Playable Coin |
$61,057,045.00 | $0.007586 | $2,487,162.00 | 8,050,126,520.00 NPC | -3.82% |
| 436 |
aztec
Aztec |
$60,621,701.00 | $0.020794 | $13,312,418.00 | 2,909,440,528.00 AZTEC | -3.38% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
aleo
ALEO |
$60,550,813.00 | $0.064518 | $2,273,940.00 | 938,518,488.10 ALEO | -1.10% |
| 439 |
vrsc
Verus |
$60,493,966.00 | $0.755954 | $658.62 | 80,022,810.62 VRSC | 2.29% |
| 440 |
upump
Unit Pump |
$60,295,578.00 | $0.001893 | $191,213.00 | 31,901,834,623.08 UPUMP | 2.18% |
| 441 |
usdx
USDX |
$59,376,800.00 | $0.532203 | $13,008.20 | 111,568,045.00 USDX | 4.25% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
mbg
MBG By Multibank Group |
$59,074,959.00 | $0.309568 | $5,368,395.00 | 191,020,521.22 MBG | -1.29% |
| 444 |
usdo
OpenEden OpenDollar |
$59,183,354.00 | $0.997857 | $753.34 | 59,310,437.50 USDO | 0.02% |
| 445 |
axl
Axelar |
$59,072,374.00 | $0.052097 | $8,415,896.00 | 1,131,940,197.06 AXL | -3.21% |
| 446 |
bdca
BitDCA |
$58,766,175.00 | $0.717279 | $209,861.00 | 81,929,368.89 BDCA | -0.73% |
| 447 |
myx
MYX Finance |
$58,362,345.00 | $0.305573 | $13,918,286.00 | 190,768,939.69 MYX | 1.87% |
| 448 |
hsk
HashKey Platform Token |
$58,717,253.00 | $0.170228 | $1,060,863.00 | 344,960,009.00 HSK | -0.33% |
| 449 |
mog
Mog Coin |
$58,766,633.00 | $1.50e-7 | $8,039,625.00 | 390,561,998,053,223.31 MOG | -3.09% |
| 450 |
bico
Biconomy |
$58,604,830.00 | $0.019234 | $6,453,570.00 | 999,998,453.89 BICO | -0.55% |
| 451 |
sc
Siacoin |
$58,453,839.00 | $0.001043 | $4,065,510.00 | 56,025,636,522.00 SC | -0.78% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
fai
Freysa AI |
$58,567,003.00 | $0.007151 | $9,885,827.00 | 8,189,700,000.00 FAI | -27.51% |
| 454 |
arkm
Arkham |
$57,084,184.00 | $0.100418 | $10,884,239.00 | 568,532,082.00 ARKM | -1.96% |
| 455 |
moca
Moca Network |
$56,934,953.00 | $0.014410 | $3,211,100.00 | 3,952,692,403.18 MOCA | -2.55% |
| 456 |
dai
DAI on PulseChain |
$56,789,283.00 | $0.001270 | $181,103.00 | 44,357,785,288.36 DAI | 5.56% |
| 457 |
coai
ChainOpera AI |
$56,770,533.00 | $0.302441 | $4,198,676.00 | 188,000,098.00 COAI | -0.36% |
| 458 |
conscious
Conscious Token |
$56,648,597.00 | $0.120953 | $49,566.00 | 468,351,273.91 CONSCIOUS | 0.17% |
| 459 |
vtho
VeThor |
$56,017,722.00 | $0.000569 | $959,614.00 | 98,489,585,149.00 VTHO | -0.13% |
| 460 |
esp
Espresso |
$56,207,870.00 | $0.107501 | $9,003,445.00 | 520,550,000.00 ESP | -5.88% |
| 461 |
xyo
XYO Network |
$55,611,826.00 | $0.003992 | $3,798,831.00 | 13,931,216,938.01 XYO | -0.59% |
| 462 |
islm
Islamic Coin |
$55,571,813.00 | $0.022285 | $219,193.00 | 2,494,319,448.23 ISLM | 3.85% |
| 463 |
pci
Paycoin |
$55,414,214.00 | $0.054191 | $433,226.00 | 1,022,576,439.88 PCI | -1.06% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
frax
Frax (prev. FXS) |
$55,284,867.00 | $0.581272 | $1,899,444.00 | 95,100,579.07 FRAX | 1.30% |
| 466 |
aeur
Anchored Coins AEUR |
$55,219,116.00 | $1.15 | $19,914.10 | 47,929,604.60 AEUR | -0.04% |
| 467 |
geod
Geodnet |
$54,679,612.00 | $0.124371 | $107,945.00 | 438,777,944.00 GEOD | 3.03% |
| 468 |
wmtx
World Mobile Token |
$54,534,826.00 | $0.065436 | $8,196,211.00 | 833,403,824.73 WMTX | 0.71% |
| 469 |
euri
Eurite |
$54,449,429.00 | $1.16 | $3,077,097.00 | 46,968,933.00 EURI | -0.11% |
| 470 |
aic
AI Companions |
$54,229,741.00 | $0.054170 | $1,182,852.00 | 1,000,000,000.00 AIC | 0.49% |
| 471 |
oft
ONFA |
$53,801,333.00 | $0.501463 | $391,498.00 | 107,287,555.75 OFT | -7.30% |
| 472 |
burn
BurnedFi |
$54,177,680.00 | $4.38 | $173,106.00 | 12,362,088.27 BURN | 4.02% |
| 473 |
lbt
Law Blocks AI |
$54,038,248.00 | $0.220556 | $548,455.00 | 244,997,999.00 LBT | 0.02% |
| 474 |
drv
Derive |
$53,795,187.00 | $0.062359 | $1,710,979.00 | 862,547,797.96 DRV | -17.30% |
| 475 |
elg
Escoin |
$53,324,222.00 | $0.289476 | $215,497.00 | 184,209,191.10 ELG | 0.08% |
| 476 |
orca
Orca |
$53,225,789.00 | $0.884779 | $8,853,925.00 | 60,157,160.58 ORCA | -1.81% |
| 477 |
zig
ZIGChain |
$52,926,852.00 | $0.037578 | $487,037.00 | 1,408,940,795.24 ZIG | -0.63% |
| 478 |
venom
Venom |
$52,713,737.00 | $0.024605 | $1,074,157.00 | 2,142,797,502.73 VENOM | -0.02% |
| 479 |
sushi
Sushi |
$52,560,026.00 | $0.192519 | $5,557,742.00 | 273,012,266.13 SUSHI | -2.19% |
| 480 |
ucn
UCHAIN |
$52,533,833.00 | $525.35 | $6,094,560.00 | 100,000.00 UCN | -1.50% |
| 481 |
prove
Succinct |
$51,971,348.00 | $0.266714 | $8,325,860.00 | 195,000,000.00 PROVE | 2.24% |
| 482 |
bce
bitcastle Token |
$51,770,559.00 | $0.129426 | $77,977.00 | 400,000,000.00 BCE | -0.73% |
| 483 |
blur
Blur |
$51,607,894.00 | $0.018784 | $4,056,945.00 | 2,749,440,331.48 BLUR | -1.69% |
| 484 |
anvl
Anvil |
$51,452,708.00 | $0.000641 | $38,051.00 | 80,258,438,321.55 ANVL | -16.24% |
| 485 |
tslax
Tesla xStock |
$51,142,601.00 | $393.82 | $3,924,606.00 | 129,854.33 TSLAX | -0.11% |
| 486 |
orbs
Orbs |
$51,132,632.00 | $0.010431 | $6,292,278.00 | 4,901,946,160.02 ORBS | -7.58% |
| 487 |
usdon
Ondo U.S. Dollar Token |
$50,792,804.00 | $1.00 | $128,475.00 | 50,792,804.30 USDON | 0.00% |
| 488 |
fidd
Fidelity Digital Dollar |
$50,593,227.00 | $0.999842 | $5,546,403.00 | 50,601,072.59 FIDD | 0.06% |
| 489 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,537,787.00 | $298.35 | $209,311.00 | 169,409.35 GOOGLON | 0.15% |
| 490 |
polyx
Polymesh |
$50,321,993.00 | $0.040141 | $4,781,509.00 | 1,253,550,423.57 POLYX | -0.32% |
| 491 |
mew
cat in a dogs world |
$50,159,644.00 | $0.000564 | $5,117,350.00 | 88,888,888,888.88 MEW | -3.35% |
| 492 |
sxt
Space and Time |
$50,015,493.00 | $0.017212 | $4,467,034.00 | 2,913,644,438.27 SXT | -3.38% |
| 493 |
usdkg
USDKG |
$49,991,727.00 | $0.999817 | $457,599.00 | 50,000,000.00 USDKG | -0.01% |
| 494 |
ausdt
Alloy Tether |
$49,946,437.00 | $0.998929 | $128.20 | 50,000,005.00 AUSDT | -0.00% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
tag
TAGGER |
$49,266,520.00 | $0.000453 | $2,568,455.00 | 108,864,805,114.17 TAG | 2.15% |
| 497 |
xvs
Venus |
$49,254,493.00 | $2.94 | $2,708,988.00 | 16,761,064.36 XVS | -1.43% |
| 498 |
avnt
Avantis |
$49,188,906.00 | $0.153907 | $10,682,061.00 | 319,958,479.00 AVNT | -4.00% |
| 499 |
qai
QuantixAI |
$48,850,166.00 | $60.77 | $721,948.00 | 803,852.14 QAI | -0.90% |
| 500 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$48,842,285.00 | $99.31 | $297,878.00 | 491,774.74 CRCLON | -1.15% |