Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Cysic cys
Cysic
$70,919,569.00 $0.440968 $27,267,475.00 160,800,000.00 -2.79%
402 Nano xno
Nano
$70,124,784.00 $0.523653 $723,420.00 133,248,297.00 1.14%
403 BCGame Coin bc
BCGame Coin
$69,592,416.00 $0.006966 $11,102.18 9,989,397,127.09 -2.66%
404 Mina Protocol mina
Mina Protocol
$69,567,932.00 $0.054438 $2,875,425.00 1,277,823,452.84 -2.37%
405 AgentFun.AI agentfun
AgentFun.AI
$68,624,493.00 $0.685769 $62.34 100,000,000.00 -1.39%
406 Metal Blockchain metal
Metal Blockchain
$68,429,567.00 $0.135664 $665,956.00 507,639,839.05 -6.19%
407 Decentralized Social deso
Decentralized Social
$68,284,972.00 $6.48 $38,207.00 10,532,253.89 7.36%
408 GMX gmx
GMX
$68,046,259.00 $6.54 $6,915,786.00 10,368,727.72 3.09%
409 World Mobile Token wmtx
World Mobile Token
$68,028,559.00 $0.079984 $120,600,921.00 850,523,647.73 8.01%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 MindWaveDAO nila
MindWaveDAO
$67,987,073.00 $0.080671 $180,166.00 842,766,176.55 -1.52%
412 Puff The Dragon puff
Puff The Dragon
$67,144,539.00 $0.075538 $22,536.00 888,888,888.00 -0.18%
413 TDCCP tdccp
TDCCP
$66,703,839.00 $0.104168 $111,009.00 639,999,980.90 -1.01%
414 Anzen USDz usdz
Anzen USDz
$66,572,490.00 $0.995700 $6,933.32 66,860,004.52 0.12%
415 The Game Company gmrt
The Game Company
$66,184,542.00 $0.186919 $1,884.07 354,420,686.99 0.14%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 Sahara AI sahara
Sahara AI
$66,034,419.00 $0.022687 $10,364,118.00 2,909,166,667.00 -4.80%
418 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
419 Concordium ccd
Concordium
$65,809,065.00 $0.005495 $668,070.00 11,988,455,184.02 0.51%
420 Aztec aztec
Aztec
$65,513,727.00 $0.022527 $6,940,407.00 2,919,498,628.00 3.81%
421 XPR Network xpr
XPR Network
$65,237,028.00 $0.002275 $1,179,097.00 28,594,040,352.09 -2.93%
422 ZetaChain zeta
ZetaChain
$65,039,738.00 $0.049443 $2,387,996.00 1,315,270,833.00 -2.59%
423 Kava kava
Kava
$64,948,445.00 $0.059976 $6,821,923.00 1,082,847,245.00 -7.72%
424 KUB Coin kub
KUB Coin
$65,009,205.00 $0.942507 $253,267.00 68,974,776.00 -0.34%
425 Unit Pump upump
Unit Pump
$64,679,414.00 $0.002022 $339,352.00 31,901,834,623.08 -1.37%
426 SOON soon
SOON
$64,018,052.00 $0.146323 $3,356,101.00 436,404,079.69 -6.37%
427 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
428 Alchemist AI alch
Alchemist AI
$64,382,094.00 $0.075676 $8,323,155.00 850,000,000.00 -1.84%
429 Turbo turbo
Turbo
$64,196,154.00 $0.000929 $9,697,256.00 69,000,000,000.00 -0.05%
430 VVS Finance vvs
VVS Finance
$63,924,133.00 $1.47e-6 $217,500.00 43,550,331,872,463.74 -0.69%
431 aelf elf
aelf
$63,855,345.00 $0.077981 $811,595.00 819,070,499.19 0.59%
432 Astar astr
Astar
$63,779,162.00 $0.007448 $2,811,154.00 8,563,330,741.00 -3.14%
433 Rekt rekt
Rekt
$63,386,286.00 $1.50e-7 $1,442,613.00 420,690,000,000,000.00 -2.05%
434 MegaUSD usdm
MegaUSD
$62,992,003.00 $1.00 $1,997,556.00 62,981,492.18 0.09%
435 Axelar axl
Axelar
$62,951,809.00 $0.055502 $11,790,703.00 1,134,123,293.53 3.65%
436 Non-Playable Coin npc
Non-Playable Coin
$62,670,700.00 $0.007749 $2,608,363.00 8,050,126,520.00 -1.06%
437 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$62,269,396.00 $0.062250 $10,152,441.00 1,000,000,000.00 -5.58%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 Opinion opn
Opinion
$61,713,701.00 $0.310657 $68,227,175.00 198,500,000.00 2.79%
440 Mog Coin mog
Mog Coin
$61,965,998.00 $1.59e-7 $10,399,859.00 390,561,998,053,223.31 0.29%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 Velo velo
Velo
$61,641,257.00 $0.003509 $2,242,055.00 17,563,876,115.00 -0.61%
443 Verus vrsc
Verus
$61,615,955.00 $0.769783 $3,999.24 80,043,298.66 2.36%
444 DAI on PulseChain dai
DAI on PulseChain
$61,581,302.00 $0.001388 $193,558.00 44,357,957,765.36 -7.59%
445 PYTHIA pythia
PYTHIA
$60,943,870.00 $0.060868 $1,305,003.00 998,160,858.03 -0.83%
446 BasedHype basedhype
BasedHype
$60,587,766.00 $0.006059 $7,171.09 10,000,000,000.00 -1.14%
447 Frax (prev. FXS) frax
Frax (prev. FXS)
$60,401,842.00 $0.634692 $2,486,927.00 95,159,218.10 2.69%
448 Plume plume
Plume
$60,401,799.00 $0.011795 $9,666,575.00 5,121,329,365.00 -4.17%
449 BitDCA bdca
BitDCA
$59,938,091.00 $0.730810 $316,841.00 81,977,445.81 -1.98%
450 USDX usdx
USDX
$59,449,874.00 $0.532834 $3,695.38 111,568,045.00 -1.30%
451 Arkham arkm
Arkham
$59,396,791.00 $0.104471 $15,777,405.00 568,532,082.00 -1.67%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 ChainOpera AI coai
ChainOpera AI
$59,340,295.00 $0.315657 $4,440,159.00 188,000,098.00 0.18%
454 Biconomy bico
Biconomy
$58,604,830.00 $0.022726 $9,358,766.00 999,998,453.89 5.33%
455 HashKey Platform Token hsk
HashKey Platform Token
$58,255,810.00 $0.168899 $1,771,157.00 344,960,009.00 -0.81%
456 Audiera beat
Audiera
$58,156,086.00 $0.418590 $6,228,945.00 139,300,000.00 3.47%
457 TRIA tria
TRIA
$58,598,666.00 $0.027392 $13,222,437.00 2,157,670,000.00 -3.48%
458 MYX Finance myx
MYX Finance
$57,713,856.00 $0.302680 $13,086,309.00 190,768,939.69 -2.86%
459 VeThor vtho
VeThor
$57,661,702.00 $0.000585 $1,965,550.00 98,577,390,034.00 -2.30%
460 Moca Network moca
Moca Network
$57,478,859.00 $0.014043 $2,835,284.00 4,092,939,316.76 -2.83%
461 Spark spk
Spark
$56,961,128.00 $0.023095 $24,955,517.00 2,466,388,106.14 4.58%
462 XYO Network xyo
XYO Network
$56,057,548.00 $0.004021 $3,756,740.00 13,931,216,938.01 -0.82%
463 MBG By Multibank Group mbg
MBG By Multibank Group
$56,118,132.00 $0.302474 $4,484,629.00 185,320,432.40 -3.46%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Space and Time sxt
Space and Time
$56,045,604.00 $0.018877 $5,945,430.00 2,963,644,496.27 -3.91%
466 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$56,089,942.00 $0.056088 $7,896,378.00 999,999,099.34 0.82%
467 Orca orca
Orca
$55,213,623.00 $0.917742 $8,697,105.00 60,157,142.33 -1.30%
468 Sushi sushi
Sushi
$55,161,250.00 $0.201955 $6,703,766.00 273,012,266.13 -1.38%
469 Purr purr
Purr
$54,933,111.00 $0.092233 $1,145,358.00 595,590,466.32 10.79%
470 Anchored Coins AEUR aeur
Anchored Coins AEUR
$54,758,825.00 $1.14 $24,749.00 47,929,604.60 -0.74%
471 Anvil anvl
Anvil
$54,479,453.00 $0.000679 $22,501.00 80,258,438,321.55 -1.54%
472 Everlyn lyn
Everlyn
$54,841,603.00 $0.262688 $17,289,838.00 209,000,000.00 -42.02%
473 Avantis avnt
Avantis
$54,389,172.00 $0.168880 $114,181,882.00 319,958,479.00 13.02%
474 AI Companions aic
AI Companions
$54,308,403.00 $0.054235 $1,088,723.00 1,000,000,000.00 2.64%
475 Eurite euri
Eurite
$54,115,909.00 $1.15 $4,504,344.00 46,968,933.00 -0.56%
476 Law Blocks AI lbt
Law Blocks AI
$54,056,926.00 $0.220698 $551,732.00 244,997,999.00 0.21%
477 bitcastle Token bce
bitcastle Token
$53,589,956.00 $0.133975 $93,959.00 400,000,000.00 -0.34%
478 ZIGChain zig
ZIGChain
$53,475,012.00 $0.037952 $446,850.00 1,408,940,795.24 -0.48%
479 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$53,386,461.00 $303.47 $1,422,073.00 175,953.20 -2.42%
480 Escoin elg
Escoin
$53,300,321.00 $0.289347 $343,515.00 184,209,191.10 -1.05%
481 Numeraire nmr
Numeraire
$53,286,152.00 $7.55 $5,124,455.00 7,064,559.33 -1.03%
482 Paycoin pci
Paycoin
$53,113,201.00 $0.051026 $62,963.00 1,022,576,439.00 -2.62%
483 cat in a dogs world mew
cat in a dogs world
$52,938,643.00 $0.000595 $8,444,944.00 88,888,888,888.88 -1.24%
484 Espresso esp
Espresso
$52,840,027.00 $0.101511 $5,551,956.00 520,550,000.00 1.87%
485 Niza Global niza
Niza Global
$52,812,545.00 $0.045924 $1,402,855.00 1,150,000,000.00 -3.63%
486 BurnedFi burn
BurnedFi
$52,569,089.00 $4.24 $119,276.00 12,361,870.94 0.84%
487 Freysa AI fai
Freysa AI
$52,823,955.00 $0.006424 $1,951,375.00 8,189,700,000.00 -3.55%
488 Blur blur
Blur
$52,401,526.00 $0.019037 $4,425,030.00 2,752,562,027.54 -2.58%
489 Venom venom
Venom
$52,259,508.00 $0.024381 $820,250.00 2,143,702,935.31 -0.08%
490 Request req
Request
$51,928,672.00 $0.070556 $3,469,202.00 744,291,192.26 9.24%
491 ORDI ordi
ORDI
$51,648,228.00 $2.46 $14,351,008.00 21,000,000.00 -2.04%
492 Geodnet geod
Geodnet
$51,630,310.00 $0.122743 $279,066.00 420,838,902.62 -2.03%
493 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$51,534,407.00 $1.00 $77,862,218.00 51,534,407.28 0.00%
494 RaveDAO rave
RaveDAO
$51,789,752.00 $0.216650 $42,498,878.00 239,172,222.00 -9.99%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 Siacoin sc
Siacoin
$51,416,198.00 $0.001032 $4,641,212.00 49,751,295,000.02 -1.71%
497 Succinct prove
Succinct
$51,280,512.00 $0.262939 $6,449,659.00 195,000,000.00 0.83%
498 Tesla xStock tslax
Tesla xStock
$51,202,881.00 $397.99 $18,351,928.00 128,613.46 -3.39%
499 QuantixAI qai
QuantixAI
$50,707,909.00 $63.10 $581,030.00 803,852.14 -1.54%
500 Quack AI q
Quack AI
$50,928,001.00 $0.012722 $7,538,928.00 4,000,176,660.00 5.27%