| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
upump
Unit Pump |
$70,363,486.00 | $0.002193 | $1,153,029.00 | 31,901,834,623.08 UPUMP | -6.23% |
| 402 |
cet
CoinEx |
$70,070,104.00 | $0.027456 | $49,220.00 | 2,551,477,917.53 CET | 0.63% |
| 403 |
zeta
ZetaChain |
$69,821,730.00 | $0.055078 | $4,681,950.00 | 1,266,635,417.00 ZETA | -4.05% |
| 404 |
puff
Puff The Dragon |
$69,782,469.00 | $0.078573 | $31,275.00 | 888,888,888.00 PUFF | 0.02% |
| 405 |
tdccp
TDCCP |
$69,087,108.00 | $0.107978 | $172,394.00 | 639,999,980.90 TDCCP | -5.29% |
| 406 |
hot
Holo |
$69,053,627.00 | $0.000389 | $3,111,491.00 | 177,619,433,541.14 HOT | -4.67% |
| 407 |
nila
MindWaveDAO |
$68,770,336.00 | $0.081601 | $211,233.00 | 842,766,176.55 NILA | 0.59% |
| 408 |
mog
Mog Coin |
$68,643,303.00 | $1.75e-7 | $8,437,226.00 | 390,561,998,053,223.31 MOG | -4.90% |
| 409 |
axl
Axelar |
$68,608,708.00 | $0.061146 | $11,109,181.00 | 1,121,158,088.99 AXL | -4.82% |
| 410 |
astr
Astar |
$68,353,620.00 | $0.007992 | $2,421,529.00 | 8,544,924,125.00 ASTR | -3.22% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
nmr
Numeraire |
$67,883,811.00 | $8.48 | $7,097,612.00 | 8,007,701.31 NMR | -4.22% |
| 413 |
xpr
XPR Network |
$67,670,356.00 | $0.002375 | $1,599,038.00 | 28,482,324,606.22 XPR | -6.53% |
| 414 |
sc
Siacoin |
$67,788,128.00 | $0.001210 | $3,987,766.00 | 56,025,636,522.08 SC | -2.81% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
vvs
VVS Finance |
$67,780,134.00 | $1.55e-6 | $211,203.00 | 43,550,331,872,463.74 VVS | -2.99% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
elf
aelf |
$67,682,128.00 | $0.082613 | $1,312,901.00 | 818,771,702.61 ELF | -3.16% |
| 419 |
merl
Merlin Chain |
$67,507,362.00 | $0.060032 | $25,975,515.00 | 1,124,996,258.00 MERL | 0.41% |
| 420 |
arkm
Arkham |
$67,335,600.00 | $0.117742 | $50,526,758.00 | 568,532,082.00 ARKM | -4.98% |
| 421 |
wmtx
World Mobile Token |
$66,916,308.00 | $0.080370 | $7,982,095.00 | 833,403,824.73 WMTX | -3.29% |
| 422 |
nxpc
Nexpace |
$66,663,536.00 | $0.268446 | $8,070,237.00 | 248,280,840.17 NXPC | -5.92% |
| 423 |
usdu
USDu |
$66,630,081.00 | $0.999277 | $190,240.00 | 66,678,264.50 USDU | -0.01% |
| 424 |
oft
ONFA |
$66,583,460.00 | $0.608995 | $397,885.00 | 109,332,226.76 OFT | -2.81% |
| 425 |
npc
Non-Playable Coin |
$65,961,169.00 | $0.008193 | $3,262,100.00 | 8,050,126,520.00 NPC | -2.60% |
| 426 |
gmx
GMX |
$65,750,888.00 | $6.32 | $5,864,621.00 | 10,391,853.47 GMX | -4.19% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
qubic
Qubic |
$65,700,340.00 | $4.87e-7 | $1,448,079.00 | 135,139,536,153,505.00 QUBIC | -2.86% |
| 429 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 430 |
metal
Metal Blockchain |
$64,900,818.00 | $0.127848 | $620,883.00 | 507,639,839.05 METAL | -5.40% |
| 431 |
bc
BCGame Coin |
$64,874,297.00 | $0.006494 | $35,660.00 | 9,989,401,147.48 BC | -0.06% |
| 432 |
islm
Islamic Coin |
$65,001,244.00 | $0.026560 | $167,573.00 | 2,447,456,234.51 ISLM | -2.63% |
| 433 |
moca
Moca Network |
$64,700,053.00 | $0.016367 | $4,601,511.00 | 3,952,692,403.18 MOCA | -4.51% |
| 434 |
jupusd
JupUSD |
$64,539,642.00 | $0.999709 | $1,231,766.00 | 64,558,458.60 JUPUSD | -0.01% |
| 435 |
rlp
Resolv Liquidity Provider Token |
$63,505,759.00 | $1.28 | $61,938.00 | 49,474,496.11 RLP | 0.20% |
| 436 |
prove
Succinct |
$63,311,996.00 | $0.324668 | $11,550,096.00 | 195,000,000.00 PROVE | -5.60% |
| 437 |
aztec
Aztec |
$62,897,047.00 | $0.021838 | $29,350,053.00 | 2,879,599,600.00 AZTEC | -4.46% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
vrsc
Verus |
$63,041,699.00 | $0.788603 | $1,264.64 | 79,940,991.94 VRSC | -2.33% |
| 440 |
xyo
XYO Network |
$62,992,626.00 | $0.004521 | $4,966,866.00 | 13,931,216,938.01 XYO | -0.34% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
pci
Paycoin |
$62,779,051.00 | $0.061410 | $436,557.00 | 1,022,576,439.88 PCI | -1.96% |
| 443 |
aic
AI Companions |
$62,752,945.00 | $0.062739 | $1,148,741.00 | 1,000,000,000.00 AIC | -6.60% |
| 444 |
fidd
Fidelity Digital Dollar |
$62,559,891.00 | $0.999672 | $30,350,466.00 | 62,601,060.00 FIDD | 0.03% |
| 445 |
velo
Velo |
$62,053,956.00 | $0.003533 | $3,197,468.00 | 17,563,876,115.00 VELO | -4.85% |
| 446 |
deso
Decentralized Social |
$61,746,955.00 | $5.86 | $24,652.00 | 10,532,253.89 DESO | 0.89% |
| 447 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$61,210,500.00 | $1.19 | $664,358.00 | 52,002,301.00 OMNI | -14.69% |
| 448 |
frax
Frax (prev. FXS) |
$60,751,409.00 | $0.642373 | $2,369,245.00 | 94,586,492.98 FRAX | -1.09% |
| 449 |
vtho
VeThor |
$60,207,237.00 | $0.000613 | $1,136,200.00 | 98,098,784,923.00 VTHO | -3.72% |
| 450 |
sxt
Space and Time |
$60,114,787.00 | $0.021249 | $6,640,554.00 | 2,828,644,438.27 SXT | -7.69% |
| 451 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,780,901.00 | $306.20 | $205,143.00 | 195,228.70 GOOGLON | 0.04% |
| 452 |
venom
Venom |
$59,614,211.00 | $0.027865 | $1,356,306.00 | 2,138,510,407.40 VENOM | -0.18% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
kava
Kava |
$59,487,151.00 | $0.054915 | $4,375,737.00 | 1,082,847,302.00 KAVA | -5.19% |
| 455 |
qai
QuantixAI |
$59,309,159.00 | $73.78 | $8,337,849.00 | 803,852.14 QAI | -1.30% |
| 456 |
waves
Waves |
$59,296,679.00 | $0.590284 | $7,759,844.00 | 100,000,000.00 WAVES | 10.15% |
| 457 |
uai
UnifAI Network |
$58,971,322.00 | $0.246742 | $2,376,884.00 | 239,000,000.00 UAI | 0.95% |
| 458 |
me
Magic Eden |
$58,693,911.00 | $0.136805 | $21,767,475.00 | 428,721,254.58 ME | -11.29% |
| 459 |
ordi
ORDI |
$58,658,208.00 | $2.79 | $16,191,412.00 | 21,000,000.00 ORDI | -5.14% |
| 460 |
bico
Biconomy |
$58,604,830.00 | $0.024060 | $3,737,255.00 | 999,998,453.89 BICO | -5.68% |
| 461 |
blur
Blur |
$58,275,441.00 | $0.021307 | $5,779,666.00 | 2,734,729,016.55 BLUR | -4.17% |
| 462 |
bdca
BitDCA |
$58,196,843.00 | $0.710414 | $271,297.00 | 81,910,138.12 BDCA | -1.55% |
| 463 |
red
RedStone |
$58,065,133.00 | $0.186728 | $5,746,677.00 | 310,673,845.00 RED | -3.75% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
mew
cat in a dogs world |
$57,708,696.00 | $0.000649 | $11,902,422.00 | 88,888,888,888.88 MEW | -5.04% |
| 466 |
esports
Yooldo Games |
$57,578,801.00 | $0.379164 | $25,214,896.00 | 151,800,000.00 ESPORTS | 8.41% |
| 467 |
sushi
Sushi |
$57,213,843.00 | $0.209030 | $33,844,622.00 | 273,012,266.13 SUSHI | -3.80% |
| 468 |
mbg
MBG By Multibank Group |
$56,890,438.00 | $0.297930 | $9,482,407.00 | 190,952,450.53 MBG | -1.15% |
| 469 |
bnkr
BankrCoin |
$56,826,172.00 | $0.000568 | $12,525,452.00 | 100,000,000,000.00 BNKR | -10.33% |
| 470 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $70.92 | 56,702,504.95 USDON | 0.00% |
| 471 |
aeur
Anchored Coins AEUR |
$56,649,496.00 | $1.18 | $68,820.00 | 47,929,604.60 AEUR | -0.21% |
| 472 |
dai
DAI on PulseChain |
$56,805,380.00 | $0.001280 | $303,336.00 | 44,365,217,521.40 DAI | -2.29% |
| 473 |
zig
ZIGChain |
$56,260,749.00 | $0.039931 | $914,838.00 | 1,408,940,795.24 ZIG | -1.41% |
| 474 |
polyx
Polymesh |
$56,057,384.00 | $0.044958 | $1,889,499.00 | 1,246,986,404.50 POLYX | -4.08% |
| 475 |
birb
Moonbirds |
$55,926,742.00 | $0.196185 | $11,996,344.00 | 285,000,000.00 BIRB | -2.68% |
| 476 |
euri
Eurite |
$55,703,884.00 | $1.19 | $4,921,639.00 | 46,968,933.00 EURI | 0.10% |
| 477 |
jellyjelly
Jelly-My-Jelly |
$55,650,096.00 | $0.055681 | $4,262,977.00 | 999,999,099.34 JELLYJELLY | -2.47% |
| 478 |
lbt
Law Blocks AI |
$54,748,445.00 | $0.223465 | $546,741.00 | 244,997,999.00 LBT | 0.09% |
| 479 |
dusk
DUSK |
$54,522,751.00 | $0.109078 | $12,954,756.00 | 500,000,000.00 DUSK | 1.99% |
| 480 |
btr
Bitlayer |
$54,504,990.00 | $0.208227 | $41,448,287.00 | 261,600,000.00 BTR | 2.75% |
| 481 |
niza
Niza Global |
$54,438,641.00 | $0.047256 | $803,414.00 | 1,150,000,000.00 NIZA | -0.21% |
| 482 |
geod
Geodnet |
$54,403,938.00 | $0.124016 | $158,183.00 | 438,777,944.00 GEOD | -0.74% |
| 483 |
usdx
USDX |
$54,113,892.00 | $0.485031 | $8,225.52 | 111,568,045.00 USDX | 0.07% |
| 484 |
cusdo
Compounding OpenDollar |
$54,116,081.00 | $1.04 | $6,289.77 | 52,034,100.45 CUSDO | 0.11% |
| 485 |
moodeng
Moo Deng |
$54,045,735.00 | $0.054599 | $18,410,882.00 | 989,938,667.11 MOODENG | -13.59% |
| 486 |
req
Request |
$53,865,972.00 | $0.072322 | $1,364,383.00 | 744,291,192.26 REQ | -3.82% |
| 487 |
tslax
Tesla xStock |
$53,751,093.00 | $416.88 | $4,427,705.00 | 128,938.59 TSLAX | -0.05% |
| 488 |
hsk
HashKey Platform Token |
$53,593,809.00 | $0.155349 | $318,992.00 | 344,960,009.00 HSK | -0.09% |
| 489 |
elg
Escoin |
$53,227,438.00 | $0.288951 | $320,361.00 | 184,209,191.10 ELG | -0.11% |
| 490 |
plume
Plume |
$52,894,814.00 | $0.011001 | $5,567,448.00 | 4,806,200,397.00 PLUME | -5.95% |
| 491 |
dag
Constellation |
$52,910,555.00 | $0.013866 | $939,855.00 | 3,814,618,372.96 DAG | -0.08% |
| 492 |
iotx
IoTeX |
$52,833,195.00 | $0.005595 | $15,546,961.00 | 9,441,368,979.00 IOTX | -3.38% |
| 493 |
burn
BurnedFi |
$52,706,090.00 | $4.26 | $232,163.00 | 12,366,558.60 BURN | 8.02% |
| 494 |
spk
Spark |
$52,649,233.00 | $0.021916 | $10,852,449.00 | 2,400,892,130.19 SPK | -5.26% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
xch
Chia |
$52,406,229.00 | $2.91 | $2,327,256.00 | 17,992,958.00 XCH | -4.47% |
| 497 |
avnt
Avantis |
$52,390,791.00 | $0.202781 | $16,102,188.00 | 258,205,903.15 AVNT | -3.40% |
| 498 |
popcat
Popcat |
$51,794,151.00 | $0.052835 | $24,932,396.00 | 979,978,669.96 POPCAT | -12.72% |
| 499 |
quai
Quai Network |
$51,722,297.00 | $0.055428 | $368,664.00 | 931,935,262.00 QUAI | 1.73% |
| 500 |
xusd
StraitsX XUSD |
$51,392,114.00 | $0.999901 | $5,701,873.00 | 51,396,294.45 XUSD | 0.00% |