| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
usdu
USDu |
$68,286,000.00 | $0.999899 | $380,094.00 | 68,294,364.92 USDU | -0.01% |
| 402 |
flow
Flow |
$68,162,918.00 | $0.041249 | $26,935,858.00 | 1,644,916,944.85 FLOW | 1.05% |
| 403 |
puff
Puff The Dragon |
$67,538,079.00 | $0.075986 | $104,613.00 | 888,888,888.00 PUFF | -1.15% |
| 404 |
tdccp
TDCCP |
$67,289,895.00 | $0.105197 | $172,478.00 | 639,999,980.90 TDCCP | -2.35% |
| 405 |
turbo
Turbo |
$66,781,547.00 | $0.000967 | $10,757,545.00 | 69,000,000,000.00 TURBO | -4.10% |
| 406 |
rail
Railgun |
$66,288,857.00 | $1.15 | $440,164.00 | 57,500,000.00 RAIL | -6.00% |
| 407 |
jellyjelly
Jelly-My-Jelly |
$66,288,405.00 | $0.066472 | $5,385,323.00 | 999,999,099.34 JELLYJELLY | 2.84% |
| 408 |
zeta
ZetaChain |
$65,279,979.00 | $0.051691 | $4,024,438.00 | 1,266,635,417.00 ZETA | -0.45% |
| 409 |
jupusd
JupUSD |
$64,863,286.00 | $1.00 | $2,472,391.00 | 64,846,952.37 JUPUSD | 0.01% |
| 410 |
lyn
Everlyn |
$64,847,420.00 | $0.311127 | $7,398,605.00 | 209,000,000.00 LYN | -4.37% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
elf
aelf |
$64,658,007.00 | $0.079018 | $1,270,161.00 | 818,920,854.88 ELF | 0.84% |
| 413 |
conscious
Conscious Token |
$64,648,585.00 | $0.138034 | $48.30 | 468,351,273.91 CONSCIOUS | -0.40% |
| 414 |
vvs
VVS Finance |
$64,405,402.00 | $1.48e-6 | $180,016.00 | 43,550,331,872,463.74 VVS | -2.61% |
| 415 |
esp
Espresso |
$64,653,928.00 | $0.124245 | $39,313,173.00 | 520,550,000.00 ESP | -10.93% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
moca
Moca Network |
$64,246,222.00 | $0.016255 | $6,211,447.00 | 3,952,692,403.18 MOCA | -0.90% |
| 419 |
metal
Metal Blockchain |
$64,003,471.00 | $0.124702 | $514,479.00 | 507,639,839.05 METAL | -0.29% |
| 420 |
usdo
OpenEden OpenDollar |
$62,928,024.00 | $0.999934 | $2,213.28 | 62,932,204.32 USDO | -0.00% |
| 421 |
astr
Astar |
$62,907,313.00 | $0.007378 | $3,145,383.00 | 8,555,585,881.00 ASTR | -1.53% |
| 422 |
islm
Islamic Coin |
$62,785,190.00 | $0.025360 | $88,090.00 | 2,474,325,778.22 ISLM | -2.09% |
| 423 |
nmr
Numeraire |
$62,754,352.00 | $7.84 | $5,203,621.00 | 8,007,701.31 NMR | -1.30% |
| 424 |
axl
Axelar |
$62,697,045.00 | $0.055672 | $12,545,582.00 | 1,127,706,378.82 AXL | -1.45% |
| 425 |
deep
DeepBook |
$62,155,385.00 | $0.024895 | $6,792,850.00 | 2,500,000,000.00 DEEP | -4.73% |
| 426 |
gmrt
The Game Company |
$62,278,852.00 | $0.176943 | $60.44 | 351,971,294.83 GMRT | 1.68% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
mog
Mog Coin |
$62,252,811.00 | $1.60e-7 | $9,947,892.00 | 390,561,998,053,223.31 MOG | -3.95% |
| 429 |
cfg
Centrifuge |
$61,989,384.00 | $0.105996 | $4,148,198.00 | 576,845,053.00 CFG | -22.09% |
| 430 |
sc
Siacoin |
$61,823,413.00 | $0.001105 | $3,614,430.00 | 56,025,636,522.08 SC | -1.18% |
| 431 |
xpr
XPR Network |
$61,383,998.00 | $0.002153 | $888,647.00 | 28,540,238,075.16 XPR | -2.44% |
| 432 |
arkm
Arkham |
$61,208,314.00 | $0.107356 | $19,519,412.00 | 568,532,082.00 ARKM | -2.40% |
| 433 |
qubic
Qubic |
$61,137,459.00 | $4.52e-7 | $953,587.00 | 135,321,046,740,802.00 QUBIC | -1.02% |
| 434 |
ucn
UCHAIN |
$60,741,695.00 | $607.37 | $6,185,098.00 | 100,000.00 UCN | -4.00% |
| 435 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$60,702,936.00 | $83.28 | $4,942,907.00 | 728,675.33 CRCLON | -3.02% |
| 436 |
mbg
MBG By Multibank Group |
$60,352,128.00 | $0.315963 | $5,285,140.00 | 190,950,468.98 MBG | -2.25% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
usdm
MegaUSD |
$60,182,406.00 | $1.00 | $1,907,374.00 | 60,037,529.08 USDM | -0.41% |
| 439 |
aztec
Aztec |
$60,180,439.00 | $0.020897 | $18,989,639.00 | 2,906,147,028.00 AZTEC | -11.88% |
| 440 |
oft
ONFA |
$59,977,981.00 | $0.559562 | $313,534.00 | 107,287,555.75 OFT | 2.44% |
| 441 |
sahara
Sahara AI |
$60,843,519.00 | $0.021123 | $399,305,395.00 | 2,909,166,667.00 SAHARA | 31.03% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
pci
Paycoin |
$59,944,643.00 | $0.058624 | $406,176.00 | 1,022,576,439.88 PCI | -0.81% |
| 444 |
bdca
BitDCA |
$59,780,316.00 | $0.729502 | $226,588.00 | 81,910,138.12 BDCA | -1.84% |
| 445 |
vrsc
Verus |
$59,299,179.00 | $0.741315 | $845.43 | 79,991,801.45 VRSC | -4.58% |
| 446 |
wmtx
World Mobile Token |
$58,800,111.00 | $0.070485 | $7,602,687.00 | 833,403,824.73 WMTX | -0.01% |
| 447 |
frax
Frax (prev. FXS) |
$58,667,134.00 | $0.618563 | $2,029,857.00 | 94,848,798.67 FRAX | -3.66% |
| 448 |
vtho
VeThor |
$58,657,096.00 | $0.000597 | $3,435,482.00 | 98,318,065,016.00 VTHO | 0.88% |
| 449 |
bico
Biconomy |
$58,604,830.00 | $0.020512 | $6,332,743.00 | 999,998,453.89 BICO | 0.18% |
| 450 |
sxt
Space and Time |
$58,222,288.00 | $0.020587 | $8,758,074.00 | 2,828,644,438.27 SXT | -1.20% |
| 451 |
npc
Non-Playable Coin |
$58,083,153.00 | $0.007235 | $5,967,396.00 | 8,050,126,520.00 NPC | -2.88% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
velo
Velo |
$57,825,730.00 | $0.003295 | $2,914,625.00 | 17,563,876,115.00 VELO | -2.13% |
| 454 |
upump
Unit Pump |
$57,599,464.00 | $0.001806 | $512,946.00 | 31,901,834,623.08 UPUMP | 0.54% |
| 455 |
aic
AI Companions |
$57,194,312.00 | $0.057220 | $2,647,926.00 | 1,000,000,000.00 AIC | -8.74% |
| 456 |
coai
ChainOpera AI |
$56,953,897.00 | $0.303401 | $4,457,817.00 | 188,000,098.00 COAI | -3.26% |
| 457 |
avnt
Avantis |
$56,803,283.00 | $0.177864 | $11,284,776.00 | 319,958,479.00 AVNT | -4.01% |
| 458 |
prove
Succinct |
$56,721,969.00 | $0.291343 | $9,596,746.00 | 195,000,000.00 PROVE | -0.36% |
| 459 |
xyo
XYO Network |
$56,657,401.00 | $0.004073 | $11,874,403.00 | 13,931,216,938.01 XYO | -1.81% |
| 460 |
pythia
PYTHIA |
$56,368,983.00 | $0.056304 | $1,860,170.00 | 998,160,858.54 PYTHIA | 0.91% |
| 461 |
deso
Decentralized Social |
$56,278,553.00 | $5.34 | $24,541.00 | 10,532,253.89 DESO | -2.04% |
| 462 |
aeur
Anchored Coins AEUR |
$55,881,334.00 | $1.17 | $15,459.63 | 47,929,604.60 AEUR | 0.05% |
| 463 |
geod
Geodnet |
$55,672,549.00 | $0.126683 | $187,897.00 | 438,777,944.00 GEOD | -1.98% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
euri
Eurite |
$55,417,858.00 | $1.18 | $2,749,587.00 | 46,968,933.00 EURI | 0.12% |
| 466 |
hsk
HashKey Platform Token |
$55,025,689.00 | $0.159759 | $2,158,935.00 | 344,960,009.00 HSK | -11.01% |
| 467 |
bnkr
BankrCoin |
$54,944,779.00 | $0.000546 | $11,040,981.00 | 100,000,000,000.00 BNKR | 3.72% |
| 468 |
blur
Blur |
$54,904,480.00 | $0.020060 | $8,557,005.00 | 2,743,457,741.58 BLUR | -1.22% |
| 469 |
qai
QuantixAI |
$54,895,841.00 | $68.36 | $1,048,363.00 | 803,852.14 QAI | -2.40% |
| 470 |
sushi
Sushi |
$54,848,170.00 | $0.201042 | $8,530,544.00 | 273,012,266.13 SUSHI | -3.79% |
| 471 |
venom
Venom |
$54,683,233.00 | $0.025538 | $1,085,729.00 | 2,141,076,653.08 VENOM | -0.47% |
| 472 |
lbt
Law Blocks AI |
$54,430,074.00 | $0.222657 | $463,090.00 | 244,997,999.00 LBT | 0.02% |
| 473 |
orbs
Orbs |
$54,156,227.00 | $0.011267 | $29,729,337.00 | 4,901,946,160.02 ORBS | 7.31% |
| 474 |
kava
Kava |
$53,457,881.00 | $0.049420 | $4,001,049.00 | 1,082,847,302.00 KAVA | 1.82% |
| 475 |
polyx
Polymesh |
$53,332,914.00 | $0.042542 | $1,317,521.00 | 1,250,920,783.22 POLYX | -0.97% |
| 476 |
elg
Escoin |
$53,220,847.00 | $0.288985 | $286,816.00 | 184,209,191.10 ELG | -0.22% |
| 477 |
orca
Orca |
$53,084,311.00 | $0.885641 | $10,561,660.00 | 60,157,161.82 ORCA | -1.50% |
| 478 |
cys
Cysic |
$52,983,635.00 | $0.329695 | $5,181,441.00 | 160,800,000.00 CYS | -8.51% |
| 479 |
skyai
SkyAI |
$52,817,459.00 | $0.052662 | $12,950,257.00 | 1,000,000,000.00 SKYAI | 18.89% |
| 480 |
mew
cat in a dogs world |
$52,450,173.00 | $0.000591 | $8,444,215.00 | 88,888,888,888.88 MEW | -3.32% |
| 481 |
mhyper
Midas mHYPER |
$52,427,069.00 | $1.08 | $161.21 | 48,498,296.35 MHYPER | 0.06% |
| 482 |
safe
SAFEbit |
$52,393,559.00 | $0.138114 | $1,534,835.00 | 379,350,000.00 SAFE | -2.89% |
| 483 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,370,570.00 | $309.57 | $847,914.00 | 169,180.55 GOOGLON | 0.54% |
| 484 |
theros
Theros |
$51,723,754.00 | $0.247268 | $208.64 | 209,467,265.00 THEROS | -5.44% |
| 485 |
tslax
Tesla xStock |
$51,564,443.00 | $401.60 | $9,972,660.00 | 128,377.54 TSLAX | -1.24% |
| 486 |
me
Magic Eden |
$51,560,251.00 | $0.120515 | $33,018,356.00 | 428,721,254.58 ME | 0.41% |
| 487 |
fidd
Fidelity Digital Dollar |
$51,481,124.00 | $0.999563 | $23,150,047.00 | 51,501,066.58 FIDD | -0.09% |
| 488 |
bce
bitcastle Token |
$51,032,258.00 | $0.127756 | $119,431.00 | 400,000,000.00 BCE | -4.38% |
| 489 |
ordi
ORDI |
$50,819,930.00 | $2.42 | $16,374,645.00 | 21,000,000.00 ORDI | -1.61% |
| 490 |
zig
ZIGChain |
$50,348,640.00 | $0.035724 | $751,274.00 | 1,408,940,795.24 ZIG | -1.97% |
| 491 |
red
RedStone |
$50,186,407.00 | $0.160478 | $15,027,869.00 | 312,891,231.00 RED | -14.82% |
| 492 |
ausdt
Alloy Tether |
$50,004,959.00 | $1.00 | $12.19 | 50,000,005.00 AUSDT | 0.06% |
| 493 |
usdkg
USDKG |
$50,000,150.00 | $1.00 | $234,564.00 | 50,000,000.00 USDKG | -0.02% |
| 494 |
arrr
Pirate Chain |
$49,817,515.00 | $0.253812 | $423,193.00 | 196,213,797.97 ARRR | -3.59% |
| 495 |
zama
Zama |
$49,809,695.00 | $0.022685 | $19,631,355.00 | 2,200,000,000.00 ZAMA | -6.66% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
xvs
Venus |
$49,700,734.00 | $2.97 | $4,022,124.00 | 16,760,444.31 XVS | -1.94% |
| 498 |
drift
Drift Protocol |
$49,612,808.00 | $0.088424 | $9,912,368.00 | 555,962,812.77 DRIFT | 5.19% |
| 499 |
merl
Merlin Chain |
$49,534,949.00 | $0.042661 | $7,357,769.00 | 1,161,505,633.00 MERL | -3.34% |
| 500 |
moodeng
Moo Deng |
$49,338,241.00 | $0.049930 | $14,481,891.00 | 989,938,603.88 MOODENG | -3.01% |