| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
lvlusd
Level USD |
$119,496,306.00 | $0.999984 | $1,223,979.00 | 119,497,316.74 LVLUSD | 0.03% |
| 402 |
conscious
Conscious Token |
$118,607,632.00 | $0.118606 | $318,166.00 | 1,000,000,000.00 CONSCIOUS | 0.85% |
| 403 |
orca
Orca |
$118,532,596.00 | $1.98 | $17,268,203.00 | 59,957,264.60 ORCA | -1.20% |
| 404 |
io
io.net |
$118,425,389.00 | $0.714806 | $31,215,585.00 | 165,789,684.25 IO | -4.78% |
| 405 |
uds
Undeads Games |
$118,037,184.00 | $1.17 | $690,793.00 | 101,079,290.13 UDS | -0.74% |
| 406 |
sushi
Sushi |
$116,771,466.00 | $0.605802 | $26,823,640.00 | 192,789,255.86 SUSHI | -3.60% |
| 407 |
zen
Horizen |
$116,708,740.00 | $7.24 | $11,681,500.00 | 16,107,903.13 ZEN | -6.01% |
| 408 |
xno
Nano |
$116,331,884.00 | $0.870728 | $4,204,621.00 | 133,248,290.00 XNO | -2.32% |
| 409 |
wmtx
World Mobile Token |
$115,057,184.00 | $0.154108 | $6,918,307.00 | 746,598,900.90 WMTX | 7.84% |
| 410 |
six
Six Sigma |
$113,808,682.00 | $0.075695 | $180,588.00 | 1,499,999,997.75 SIX | -1.71% |
| 411 |
coti
COTI |
$114,102,987.00 | $0.051866 | $10,153,099.00 | 2,200,490,523.45 COTI | -3.67% |
| 412 |
prom
Prom |
$114,024,036.00 | $6.24 | $10,868,347.00 | 18,250,000.00 PROM | 12.31% |
| 413 |
rei
Rei |
$113,435,058.00 | $0.113614 | $1,047,865.00 | 1,000,000,000.00 REI | -4.47% |
| 414 |
ustbl
Spiko US T-Bills Money Market Fund |
$112,890,839.00 | $1.05 | $0.00e+0 | 107,593,576.99 USTBL | 0.03% |
| 415 |
alch
Alchemist AI |
$111,539,413.00 | $0.131223 | $14,825,229.00 | 850,000,000.00 ALCH | 0.47% |
| 416 |
baby
Babylon |
$111,503,934.00 | $0.048668 | $19,606,981.00 | 2,294,036,491.00 BABY | -2.84% |
| 417 |
vcnt
ViciCoin |
$111,377,034.00 | $19.55 | $234,269.00 | 5,696,260.08 VCNT | -0.43% |
| 418 |
ont
Ontology |
$110,936,109.00 | $0.121255 | $8,750,488.00 | 914,697,857.00 ONT | -2.00% |
| 419 |
usdl
Lift Dollar |
$110,268,419.00 | $1.00 | $812,094.00 | 110,246,842.62 USDL | 0.02% |
| 420 |
lcx
LCX |
$109,916,180.00 | $0.117048 | $653,256.00 | 940,989,527.00 LCX | 4.96% |
| 421 |
me
Magic Eden |
$109,720,450.00 | $0.731587 | $10,374,614.00 | 150,105,622.69 ME | -2.54% |
| 422 |
stbtc
Lorenzo stBTC |
$109,489,387.00 | $106,693.15 | $27,624.00 | 1,026.21 STBTC | -0.49% |
| 423 |
rpl
Rocket Pool |
$108,710,514.00 | $5.07 | $8,226,874.00 | 21,464,863.96 RPL | -2.82% |
| 424 |
bome
BOOK OF MEME |
$108,496,369.00 | $0.001574 | $42,631,239.00 | 68,999,659,569.00 BOME | -2.15% |
| 425 |
acred
Apollo Diversified Credit Securitize Fund |
$108,463,780.00 | $1,033.77 | $0.00e+0 | 104,920.26 ACRED | 0.00% |
| 426 |
ozo
Ozone Chain |
$108,248,938.00 | $0.129876 | $234,778.00 | 832,572,188.00 OZO | -0.05% |
| 427 |
tibbir
Ribbita by Virtuals |
$108,195,409.00 | $0.108046 | $1,819,702.00 | 1,000,000,000.00 TIBBIR | -8.14% |
| 428 |
awe
AWE Network |
$108,020,099.00 | $0.055724 | $4,684,114.00 | 1,942,420,283.03 AWE | -1.25% |
| 429 |
zenbtc
Zenrock BTC |
$107,490,351.00 | $107,490.33 | $1,155.21 | 1,000.00 ZENBTC | 0.37% |
| 430 |
skl
SKALE |
$107,354,313.00 | $0.018589 | $6,089,036.00 | 5,775,852,671.00 SKL | -1.71% |
| 431 |
sxp
Solar |
$107,221,889.00 | $0.165918 | $6,155,770.00 | 647,202,407.01 SXP | -5.02% |
| 432 |
mori
MORI COIN |
$109,085,237.00 | $0.119213 | $25,783,316.00 | 899,999,581.12 MORI | -0.40% |
| 433 |
sbtc
sBTC |
$106,748,443.00 | $106,748.44 | $40,118.00 | 1,000.00 SBTC | -2.16% |
| 434 |
swftc
SWFTCOIN |
$106,775,474.00 | $0.010679 | $945,136.00 | 10,000,000,000.00 SWFTC | -4.08% |
| 435 |
fun
FUNToken |
$106,051,236.00 | $0.010005 | $16,123,433.00 | 10,598,879,189.27 FUN | 0.60% |
| 436 |
snt
Status |
$105,409,763.00 | $0.026620 | $7,768,436.00 | 3,960,483,788.31 SNT | -3.72% |
| 437 |
osmo
Osmosis |
$104,105,896.00 | $0.141685 | $8,882,733.00 | 734,767,800.00 OSMO | -4.40% |
| 438 |
ssol
Solayer Staked SOL |
$103,803,834.00 | $169.16 | $489,806.00 | 612,185.66 SSOL | 1.83% |
| 439 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $24.93 | 607,058,091,894.06 NTGL | 0.00% |
| 440 |
act
Acet |
$103,159,729.00 | $0.060332 | $106,672.00 | 1,709,870,215.73 ACT | -0.73% |
| 441 |
solo
Sologenic |
$101,979,249.00 | $0.255880 | $2,926,227.00 | 399,198,717.00 SOLO | 1.74% |
| 442 |
aura
aura |
$102,040,852.00 | $0.105917 | $7,941,413.00 | 963,286,667.13 AURA | -2.02% |
| 443 |
luna
Terra |
$101,729,987.00 | $0.148062 | $9,586,873.00 | 687,660,230.00 LUNA | -2.52% |
| 444 |
req
Request |
$101,714,190.00 | $0.136506 | $5,724,651.00 | 744,291,192.26 REQ | -1.56% |
| 445 |
metis
Metis |
$100,348,302.00 | $15.62 | $47,543,191.00 | 6,422,534.34 METIS | 2.65% |
| 446 |
mplx
Metaplex |
$100,523,045.00 | $0.121466 | $4,934,449.00 | 827,492,333.40 MPLX | -1.16% |
| 447 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$100,428,954.00 | $112,887.65 | $787.44 | 889.64 SOLVBTC.JUP | -0.80% |
| 448 |
qusdt
QL1 Bridged USDT (QL1) |
$100,023,069.00 | $1.00 | $15,196.13 | 100,000,000.00 QUSDT | 0.01% |
| 449 |
trb
Tellor Tributes |
$100,009,543.00 | $37.26 | $25,092,406.00 | 2,686,381.18 TRB | -2.62% |
| 450 |
velo
Velo |
$101,214,827.00 | $0.013696 | $148,744,438.00 | 7,390,475,595.00 VELO | -0.85% |
| 451 |
goat
Goatseus Maximus |
$99,472,282.00 | $0.099402 | $23,000,838.00 | 999,992,767.68 GOAT | -2.80% |
| 452 |
alt
AltLayer |
$99,280,401.00 | $0.026429 | $22,012,185.00 | 3,755,208,331.00 ALT | -4.84% |
| 453 |
bigtime
Big Time |
$98,862,364.00 | $0.051828 | $25,775,562.00 | 1,908,245,059.79 BIGTIME | -1.59% |
| 454 |
uma
UMA |
$98,565,975.00 | $1.12 | $6,694,476.00 | 88,097,816.81 UMA | -1.86% |
| 455 |
hive
Hive |
$98,327,163.00 | $0.204758 | $1,629,623.00 | 480,829,996.07 HIVE | -0.30% |
| 456 |
![Centrifuge [OLD]](https://images.bitpush.news/apollocg/2024-07-03/2ab8117a88f26ea6f7d43602188fd1c8765.jpg){kind=small}
cfg
Centrifuge [OLD] |
$98,335,760.00 | $0.175494 | $290,071.00 | 560,336,448.00 CFG | 1.19% |
| 457 |
la
Lagrange |
$97,915,801.00 | $0.507336 | $25,997,283.00 | 193,000,000.00 LA | -4.57% |
| 458 |
xvs
Venus |
$97,593,851.00 | $5.86 | $11,895,746.00 | 16,660,184.95 XVS | -1.19% |
| 459 |
ilv
Illuvium |
$96,910,036.00 | $10.23 | $7,242,672.00 | 9,474,873.27 ILV | -3.56% |
| 460 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,801,922.00 | $107,134.34 | $3,962,673.00 | 902.50 WBTC | -0.75% |
| 461 |
gal
GAL (migrated to Gravity - G) |
$96,729,933.00 | $0.757235 | $5,980.01 | 127,749,331.19 GAL | 4.64% |
| 462 |
bmx
BitMart |
$96,289,113.00 | $0.283601 | $5,904,219.00 | 339,412,030.00 BMX | -4.83% |
| 463 |
sbusdt
Sui Bridged USDT (Sui) |
$96,183,353.00 | $1.00 | $36,016,198.00 | 96,115,422.55 SBUSDT | 0.01% |
| 464 |
anime
Animecoin |
$95,698,078.00 | $0.017274 | $17,626,051.00 | 5,538,604,656.00 ANIME | -5.46% |
| 465 |
waves
Waves |
$95,525,003.00 | $0.954904 | $7,021,241.00 | 100,000,000.00 WAVES | -1.27% |
| 466 |
nkyc
NKYC Token |
$95,213,530.00 | $23.80 | $249,210.00 | 4,000,000.00 NKYC | 3.06% |
| 467 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 468 |
frxusd
L2 Standard Bridged frxUSD |
$94,785,852.00 | $0.999195 | $407,145.00 | 94,764,513.11 FRXUSD | -0.09% |
| 469 |
cookie
Cookie DAO |
$94,572,307.00 | $0.172691 | $18,095,504.00 | 547,633,708.94 COOKIE | -3.84% |
| 470 |
pci
Paycoin |
$94,330,381.00 | $0.092246 | $1,712,787.00 | 1,022,576,439.88 PCI | -1.81% |
| 471 |
inc
Incrypt |
$92,909,601.00 | $0.014383 | $81,043.00 | 6,459,600,000.00 INC | 2.59% |
| 472 |
vvv
Venice Token |
$93,975,952.00 | $2.98 | $8,797,707.00 | 31,544,889.93 VVV | 0.52% |
| 473 |
bio
Bio Protocol |
$93,500,145.00 | $0.052027 | $13,414,531.00 | 1,800,071,175.58 BIO | -4.63% |
| 474 |
swop
Swop |
$93,328,814.00 | $0.009333 | $61.30 | 9,999,999,400.67 SWOP | -2.04% |
| 475 |
lrc
Loopring |
$93,155,197.00 | $0.074853 | $10,351,828.00 | 1,245,991,468.94 LRC | -4.19% |
| 476 |
vra
Verasity |
$93,108,255.00 | $0.001127 | $4,244,907.00 | 82,631,059,251.17 VRA | -2.63% |
| 477 |
cpool
Clearpool |
$92,540,662.00 | $0.118471 | $2,683,658.00 | 782,336,183.20 CPOOL | -4.50% |
| 478 |
people
ConstitutionDAO |
$92,197,040.00 | $0.018202 | $34,637,877.00 | 5,066,425,112.01 PEOPLE | -3.42% |
| 479 |
sdeusd
Elixir Staked deUSD |
$92,181,280.00 | $1.05 | $13,584.00 | 88,118,651.51 SDEUSD | 0.02% |
| 480 |
ach
Alchemy Pay |
$91,572,982.00 | $0.018513 | $18,993,796.00 | 4,943,691,067.15 ACH | -2.04% |
| 481 |
vvs
VVS Finance |
$91,595,902.00 | $1.89e-6 | $472,065.00 | 48,594,322,832,118.98 VVS | -0.38% |
| 482 |
dag
Constellation |
$91,479,690.00 | $0.032116 | $3,544,419.00 | 2,851,161,311.44 DAG | -5.68% |
| 483 |
myth
Mythos |
$91,440,938.00 | $0.114482 | $1,895,967.00 | 796,416,525.92 MYTH | -0.55% |
| 484 |
rsweth
Restaked Swell ETH |
$91,284,204.00 | $2,588.10 | $215,745.00 | 35,229.53 RSWETH | 1.68% |
| 485 |
dola
DOLA |
$91,205,817.00 | $0.997821 | $186,344.00 | 91,405,218.79 DOLA | -0.08% |
| 486 |
band
Band Protocol |
$89,900,972.00 | $0.577094 | $8,435,721.00 | 155,942,920.55 BAND | -2.35% |
| 487 |
paal
PAAL AI |
$89,511,966.00 | $0.099755 | $5,761,509.00 | 897,491,580.72 PAAL | 1.80% |
| 488 |
well
Moonwell |
$89,164,285.00 | $0.025599 | $4,029,331.00 | 3,488,790,892.00 WELL | -3.66% |
| 489 |
hsk
HashKey Platform Token |
$89,007,294.00 | $0.671630 | $14,234,849.00 | 132,500,000.00 HSK | -5.04% |
| 490 |
0x0
0x0.ai: AI Smart Contract |
$89,026,514.00 | $0.099903 | $519,479.00 | 891,250,000.00 0X0 | -2.79% |
| 491 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 492 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 493 |
agix
SingularityNET |
$88,938,843.00 | $0.296828 | $28,870.00 | 299,653,032.66 AGIX | -2.00% |
| 494 |
bico
Biconomy |
$88,767,877.00 | $0.092399 | $6,594,800.00 | 962,699,851.45 BICO | -3.78% |
| 495 |
orbs
Orbs |
$88,582,409.00 | $0.019051 | $7,008,118.00 | 4,650,780,512.94 ORBS | -3.34% |
| 496 |
xvg
Verge |
$88,363,285.00 | $0.005363 | $5,007,029.00 | 16,521,951,235.74 XVG | -0.39% |
| 497 |
usdt
Cronos Bridged USDT (Cronos) |
$88,221,909.00 | $1.01 | $118,353.00 | 87,824,964.11 USDT | 0.35% |
| 498 |
nmd
NexusMind |
$87,898,555.00 | $8.58 | $147,555.00 | 10,247,500.00 NMD | -0.54% |
| 499 |
sts
Beets Staked Sonic |
$87,808,012.00 | $0.322004 | $936,633.00 | 272,669,400.70 STS | -4.29% |
| 500 |
dlc
Diverge Loop |
$87,468,504.00 | $0.098278 | $55,159.00 | 890,000,000.00 DLC | 0.74% |