Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 KUB Coin kub
KUB Coin
$109,143,313.00 $1.23 $277,488.00 88,850,000.00 0.33%
402 AWE Network awe
AWE Network
$108,107,617.00 $0.055702 $2,412,767.00 1,942,420,283.03 -3.29%
403 Ravencoin rvn
Ravencoin
$106,531,830.00 $0.006672 $4,778,341.00 15,951,104,859.35 -2.57%
404 Railgun rail
Railgun
$106,445,347.00 $1.85 $1,788,158.00 57,500,000.00 -3.61%
405 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$106,339,163.00 $0.430903 $5,926,873.00 246,156,129.73 -3.27%
406 ETHPlus eth+
ETHPlus
$106,397,079.00 $3,113.96 $299,045.00 34,145.15 -1.30%
407 Anzen USDz usdz
Anzen USDz
$106,104,317.00 $0.958775 $186,196.00 109,979,613.93 -3.12%
408 Niza Global niza
Niza Global
$105,046,427.00 $0.090932 $745,919.00 1,150,000,000.00 0.29%
409 Akash Network akt
Akash Network
$104,613,786.00 $0.367500 $1,876,552.00 284,801,242.42 -1.47%
410 DigiByte dgb
DigiByte
$104,607,944.00 $0.005791 $2,393,790.00 18,064,066,776.38 -0.70%
411 ALEO aleo
ALEO
$104,118,181.00 $0.137237 $3,530,803.00 758,675,126.73 2.41%
412 BurnedFi burn
BurnedFi
$103,662,053.00 $8.37 $559,822.00 12,388,702.93 2.59%
413 Alchemist AI alch
Alchemist AI
$103,706,600.00 $0.121754 $25,133,707.00 850,000,000.00 -11.80%
414 0x Protocol zrx
0x Protocol
$102,877,067.00 $0.121234 $17,510,885.00 848,396,562.91 -2.18%
415 cWBTC cwbtc
cWBTC
$103,045,237.00 $1,749.41 $0.00e+0 59,065.88 -1.50%
416 Melania Meme melania
Melania Meme
$102,445,884.00 $0.113205 $4,482,617.00 904,996,524.22 -4.35%
417 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$102,120,267.00 $3,090.92 $99,186.00 33,115.72 -1.30%
418 Keeta kta
Keeta
$101,075,140.00 $0.218809 $3,090,395.00 462,000,263.14 -4.00%
419 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 97,394,634.07 0.00%
420 Shuffle shfl
Shuffle
$101,298,379.00 $0.280136 $492,366.00 360,995,588.76 -8.36%
421 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
422 USDA usda
USDA
$100,824,690.00 $0.960313 $5,115,069.00 101,085,467.68 -3.15%
423 Ring USD usdr
Ring USD
$100,557,967.00 $0.997555 $16,863.33 100,400,000.00 -0.23%
424 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,926,939.00 $0.999269 $10.06 100,000,000.00 -0.01%
425 Arkham arkm
Arkham
$99,904,245.00 $0.181633 $19,016,804.00 550,456,013.00 -1.52%
426 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$99,664,317.00 $86,818.05 $357,811.00 1,147.97 -2.07%
427 Baby Doge Coin babydoge
Baby Doge Coin
$99,605,047.00 $5.65e-10 $4,552,470.00 176,077,019,990,557,152.00 -1.92%
428 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$98,823,138.00 $0.998301 $84,806.00 98,991,351.62 -0.12%
429 Avant USD avusd
Avant USD
$98,332,009.00 $0.999675 $109,611.00 98,364,040.65 -0.04%
430 EOS eos
EOS
$98,264,450.00 $0.153177 $46,076.00 641,509,387.06 -4.69%
431 Savings xDAI sdai
Savings xDAI
$98,019,067.00 $1.22 $1,357,578.00 80,559,591.59 0.08%
432 Mina Protocol mina
Mina Protocol
$97,407,636.00 $0.076832 $4,730,310.00 1,267,587,055.84 -1.93%
433 Movement move
Movement
$97,367,416.00 $0.034885 $28,705,120.00 2,800,000,000.00 -8.75%
434 Dog (Bitcoin) dog
Dog (Bitcoin)
$96,808,348.00 $0.000974 $1,845,159.00 100,000,000,000.00 -1.60%
435 Avantis avnt
Avantis
$95,091,024.00 $0.373659 $118,422,796.00 258,205,903.15 2.45%
436 Re Protocol reUSD reusd
Re Protocol reUSD
$95,002,916.00 $1.05 $137,573.00 90,429,258.07 -0.15%
437 Threshold Network t
Threshold Network
$94,602,546.00 $0.008480 $2,480,699.00 11,155,000,000.00 -3.73%
438 CASH cash
CASH
$92,525,271.00 $0.999639 $77,379,844.00 92,558,724.89 0.04%
439 Ronin ron
Ronin
$93,802,021.00 $0.129938 $3,983,709.00 721,086,808.96 -5.90%
440 Safe safe
Safe
$93,220,710.00 $0.138329 $5,628,649.00 673,907,111.00 -2.66%
441 Unibase ub
Unibase
$92,947,044.00 $0.037159 $16,157,101.00 2,500,000,000.00 5.44%
442 CoinEx cet
CoinEx
$92,686,800.00 $0.035959 $71,063.00 2,577,579,633.49 -1.21%
443 Nano xno
Nano
$92,589,270.00 $0.694911 $693,567.00 133,248,297.00 -3.10%
444 AgentFun.AI agentfun
AgentFun.AI
$92,398,513.00 $0.922353 $447.47 100,000,000.00 -2.84%
445 Zilliqa zil
Zilliqa
$91,862,178.00 $0.004681 $10,870,390.00 19,627,773,098.10 -1.58%
446 Novem Pro nvm
Novem Pro
$91,514,522.00 $0.418752 $286,233.00 218,541,041.12 -0.03%
447 Open Campus edu
Open Campus
$91,472,939.00 $0.143933 $3,556,367.00 634,965,241.00 -1.90%
448 TempleDAO temple
TempleDAO
$91,154,142.00 $3.84 $12.24 23,722,422.59 0.00%
449 Qubic qubic
Qubic
$91,029,867.00 $6.93e-7 $1,698,959.00 131,345,757,122,252.00 0.02%
450 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$89,524,483.00 $88,850.87 $2.79 1,007.58 0.47%
451 Renzo Restaked LST pzeth
Renzo Restaked LST
$89,407,739.00 $3,549.52 $456.03 25,153.88 -1.73%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,159,871.00 $0.998817 $3,634,067.00 89,149,161.21 -0.01%
454 Venom venom
Venom
$89,054,979.00 $0.041878 $1,246,545.00 2,126,179,957.80 -0.15%
455 Wrapped Glue wglue
Wrapped Glue
$89,041,947.00 $0.090121 $378.98 988,028,020.68 3.86%
456 Pleasing Gold pgold
Pleasing Gold
$88,440,419.00 $4,526.84 $75.33 19,505.00 1.12%
457 GMX gmx
GMX
$88,428,098.00 $8.54 $7,746,571.00 10,363,276.35 -0.17%
458 TDCCP tdccp
TDCCP
$88,248,823.00 $0.137958 $663,786.00 639,999,980.90 -3.32%
459 Staked HYPE sthype
Staked HYPE
$87,959,535.00 $24.97 $10,175.67 3,525,943.59 0.66%
460 DeepBook deep
DeepBook
$87,802,422.00 $0.035020 $10,523,697.00 2,500,000,000.00 0.19%
461 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,809,899.00 $0.997608 $158,941.00 87,824,964.11 -0.20%
462 Drift Protocol drift
Drift Protocol
$87,618,621.00 $0.157358 $9,532,907.00 555,962,812.77 -3.09%
463 Nexpace nxpc
Nexpace
$86,819,128.00 $0.376724 $5,115,714.00 230,618,979.61 -1.08%
464 ORDI ordi
ORDI
$86,168,915.00 $4.09 $24,794,606.00 21,000,000.00 1.88%
465 Luxxcoin lux
Luxxcoin
$86,034,334.00 $0.000861 $453,212.00 100,000,000,000.00 -1.89%
466 cETH ceth
cETH
$85,675,148.00 $58.69 $3.60 1,462,372.03 -1.43%
467 HashKey Platform Token hsk
HashKey Platform Token
$85,517,252.00 $0.253944 $1,877,925.00 336,630,009.00 1.14%
468 Pieverse pieverse
Pieverse
$85,034,212.00 $0.468243 $9,472,657.00 185,000,000.00 1.53%
469 Holo hot
Holo
$84,967,293.00 $0.000478 $4,088,455.00 177,619,433,541.14 -1.43%
470 Berachain bera
Berachain
$84,411,441.00 $0.610602 $16,703,214.00 138,242,937.34 -3.13%
471 MANTRA om
MANTRA
$84,412,732.00 $0.073248 $26,001,879.00 1,151,035,065.48 -6.96%
472 COCA coca
COCA
$84,199,918.00 $0.740863 $377,309.00 113,670,000.00 -1.71%
473 ViciCoin vcnt
ViciCoin
$84,015,386.00 $17.15 $367,764.00 4,896,366.95 0.01%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Vana vana
Vana
$83,950,692.00 $2.72 $6,592,643.00 30,800,000.00 -1.54%
476 Metal Blockchain metal
Metal Blockchain
$83,885,664.00 $0.165246 $689,794.00 507,639,839.05 1.83%
477 Mog Coin mog
Mog Coin
$83,590,029.00 $2.14e-7 $6,026,597.00 390,564,927,941,505.75 -0.84%
478 Avant Staked USD savusd
Avant Staked USD
$83,203,284.00 $1.13 $33,261.00 73,569,443.39 0.01%
479 Bio Protocol bio
Bio Protocol
$82,508,239.00 $0.046805 $97,584,031.00 1,769,745,956.34 7.33%
480 VanEck Treasury Fund vbill
VanEck Treasury Fund
$82,109,298.00 $1.00 $0.00e+0 82,109,297.84 0.00%
481 staked USD1+ susd1+
staked USD1+
$82,009,335.00 $1.02 $20.38 80,499,587.07 0.17%
482 Astar astr
Astar
$81,650,744.00 $0.009887 $2,122,429.00 8,258,409,774.00 -2.53%
483 Kava kava
Kava
$81,102,240.00 $0.074874 $2,939,086.00 1,082,847,661.00 -3.47%
484 AI Companions aic
AI Companions
$80,855,896.00 $0.080856 $3,756,687.00 1,000,000,000.00 -3.22%
485 Comedian ban
Comedian
$80,536,500.00 $0.080478 $9,252,622.00 999,961,859.27 4.33%
486 Siacoin sc
Siacoin
$80,137,433.00 $0.001430 $2,733,268.00 56,025,636,522.08 -2.75%
487 River river
River
$80,828,030.00 $4.16 $10,554,893.00 19,600,000.00 10.75%
488 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$79,818,634.00 $2,657.08 $265.71 30,040.00 0.00%
489 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$79,875,267.00 $86,910.03 $974,059.00 918.23 -1.45%
490 ZetaChain zeta
ZetaChain
$79,328,245.00 $0.067839 $6,493,610.00 1,169,364,583.00 -2.05%
491 Moca Network moca
Moca Network
$79,803,941.00 $0.020158 $5,897,557.00 3,952,692,403.18 -5.76%
492 VVS Finance vvs
VVS Finance
$78,912,084.00 $1.84e-6 $527,520.00 42,851,692,611,461.62 -2.28%
493 Oasis rose
Oasis
$78,485,819.00 $0.010484 $2,189,761.00 7,487,228,689.00 -1.74%
494 Verge xvg
Verge
$78,434,410.00 $0.004747 $5,258,919.00 16,521,951,235.74 -5.12%
495 Axelar axl
Axelar
$78,530,382.00 $0.071862 $6,375,294.00 1,092,823,671.77 -2.53%
496 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Swop swop
Swop
$78,101,736.00 $0.007810 $19.99 9,999,998,190.51 0.00%
499 ZIGChain zig
ZIGChain
$77,854,280.00 $0.055242 $1,062,330.00 1,408,940,795.24 -4.68%
500 cat in a dogs world mew
cat in a dogs world
$78,063,202.00 $0.000877 $14,302,710.00 88,888,888,888.88 -0.47%