| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
gmx
GMX |
$69,783,316.00 | $6.74 | $8,711,681.00 | 10,367,265.82 GMX | 8.02% |
| 402 |
dydx
dYdX |
$69,643,469.00 | $0.083913 | $6,173,660.00 | 829,840,013.92 DYDX | 4.21% |
| 403 |
opn
Opinion |
$69,394,251.00 | $0.349609 | $185,783,671.00 | 198,500,000.00 OPN | 15.84% |
| 404 |
ron
Ronin |
$69,048,233.00 | $0.089832 | $2,844,678.00 | 769,401,679.43 RON | 1.28% |
| 405 |
nila
MindWaveDAO |
$68,875,874.00 | $0.081758 | $182,535.00 | 842,766,176.55 NILA | 0.68% |
| 406 |
drv
Derive |
$68,459,442.00 | $0.079369 | $2,475,641.00 | 862,547,797.96 DRV | 66.07% |
| 407 |
rail
Railgun |
$68,444,153.00 | $1.19 | $461,959.00 | 57,500,000.00 RAIL | 0.66% |
| 408 |
tdccp
TDCCP |
$68,259,159.00 | $0.106362 | $136,304.00 | 639,999,980.90 TDCCP | 1.47% |
| 409 |
sxt
Space and Time |
$68,194,868.00 | $0.023559 | $32,084,242.00 | 2,913,644,496.27 SXT | 36.71% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
plume
Plume |
$68,077,679.00 | $0.013295 | $40,979,134.00 | 5,121,329,365.00 PLUME | -1.47% |
| 412 |
jupusd
JupUSD |
$67,807,458.00 | $1.00 | $568,710.00 | 67,776,539.64 JUPUSD | 0.01% |
| 413 |
xno
Nano |
$67,637,293.00 | $0.507472 | $476,080.00 | 133,248,297.00 XNO | -3.56% |
| 414 |
puff
Puff The Dragon |
$67,189,565.00 | $0.075604 | $23,739.00 | 888,888,888.00 PUFF | 0.01% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
zeta
ZetaChain |
$66,725,021.00 | $0.050751 | $2,893,812.00 | 1,315,270,833.00 ZETA | 2.14% |
| 417 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $521.75 | 354,178,631.72 GMRT | 0.14% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
dai
DAI on PulseChain |
$65,912,260.00 | $0.001487 | $222,130.00 | 44,357,897,183.65 DAI | 12.33% |
| 420 |
lyn
Everlyn |
$65,669,820.00 | $0.315161 | $6,839,906.00 | 209,000,000.00 LYN | 1.24% |
| 421 |
astr
Astar |
$65,419,485.00 | $0.007631 | $4,399,520.00 | 8,562,336,170.00 ASTR | -1.82% |
| 422 |
kub
KUB Coin |
$65,371,997.00 | $0.947767 | $197,086.00 | 68,974,776.00 KUB | 1.63% |
| 423 |
npc
Non-Playable Coin |
$65,322,678.00 | $0.008113 | $3,413,183.00 | 8,050,126,520.00 NPC | 5.31% |
| 424 |
upump
Unit Pump |
$65,203,932.00 | $0.002042 | $460,110.00 | 31,901,834,623.08 UPUMP | 5.54% |
| 425 |
alch
Alchemist AI |
$64,977,878.00 | $0.076460 | $11,059,568.00 | 850,000,000.00 ALCH | 0.25% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
uai
UnifAI Network |
$64,913,975.00 | $0.272210 | $14,332,716.00 | 239,000,000.00 UAI | -14.10% |
| 428 |
vvs
VVS Finance |
$64,622,600.00 | $1.48e-6 | $250,938.00 | 43,550,331,872,463.74 VVS | 2.10% |
| 429 |
aztec
Aztec |
$64,339,772.00 | $0.021996 | $7,732,053.00 | 2,918,539,228.00 AZTEC | 2.63% |
| 430 |
rekt
Rekt |
$64,325,519.00 | $1.53e-7 | $1,402,882.00 | 420,690,000,000,000.00 REKT | 0.70% |
| 431 |
xpr
XPR Network |
$64,045,775.00 | $0.002240 | $1,166,936.00 | 28,584,685,159.46 XPR | 2.65% |
| 432 |
deso
Decentralized Social |
$63,845,837.00 | $6.06 | $29,904.00 | 10,532,253.89 DESO | 0.53% |
| 433 |
turbo
Turbo |
$63,708,233.00 | $0.000923 | $9,051,057.00 | 69,000,000,000.00 TURBO | 2.62% |
| 434 |
mbg
MBG By Multibank Group |
$63,574,977.00 | $0.333424 | $10,548,657.00 | 191,020,521.22 MBG | 9.06% |
| 435 |
ccd
Concordium |
$63,509,795.00 | $0.005296 | $373,693.00 | 11,985,242,647.78 CCD | -1.04% |
| 436 |
币安人生
币安人生 (BinanceLife) |
$63,286,656.00 | $0.063220 | $9,448,803.00 | 1,000,000,000.00 币安人生 | 2.60% |
| 437 |
usdm
MegaUSD |
$62,951,892.00 | $0.999766 | $1,715,636.00 | 62,981,492.18 USDM | 0.02% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
fai
Freysa AI |
$62,668,401.00 | $0.007652 | $9,814,670.00 | 8,189,700,000.00 FAI | 13.40% |
| 440 |
elf
aelf |
$62,500,273.00 | $0.076316 | $985,547.00 | 818,995,599.38 ELF | 0.84% |
| 441 |
myx
MYX Finance |
$62,456,098.00 | $0.326787 | $12,817,524.00 | 190,768,939.69 MYX | 6.52% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
velo
Velo |
$62,315,463.00 | $0.003551 | $2,042,842.00 | 17,563,876,115.00 VELO | 1.55% |
| 444 |
mog
Mog Coin |
$61,804,723.00 | $1.58e-7 | $9,987,552.00 | 390,561,998,053,223.31 MOG | 4.14% |
| 445 |
axl
Axelar |
$60,866,198.00 | $0.053865 | $9,564,946.00 | 1,133,011,371.60 AXL | 0.46% |
| 446 |
hsk
HashKey Platform Token |
$60,641,098.00 | $0.175797 | $2,501,509.00 | 344,960,009.00 HSK | 1.49% |
| 447 |
bdca
BitDCA |
$60,430,248.00 | $0.737157 | $295,534.00 | 81,977,445.81 BDCA | 2.13% |
| 448 |
frax
Frax (prev. FXS) |
$60,201,078.00 | $0.633124 | $2,442,637.00 | 95,104,522.68 FRAX | 3.55% |
| 449 |
pythia
PYTHIA |
$59,841,407.00 | $0.059957 | $1,774,697.00 | 998,160,858.03 PYTHIA | -3.41% |
| 450 |
usdx
USDX |
$59,996,885.00 | $0.537769 | $4,026.40 | 111,568,045.00 USDX | 1.43% |
| 451 |
usdon
Ondo U.S. Dollar Token |
$59,749,971.00 | $1.00 | $107,683,731.00 | 59,749,971.01 USDON | 0.00% |
| 452 |
vrsc
Verus |
$59,100,429.00 | $0.738442 | $2,950.19 | 80,033,900.40 VRSC | -0.74% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
arkm
Arkham |
$58,861,963.00 | $0.103509 | $13,706,278.00 | 568,532,082.00 ARKM | 1.31% |
| 455 |
rave
RaveDAO |
$58,766,832.00 | $0.245355 | $34,595,060.00 | 239,172,222.00 RAVE | -6.04% |
| 456 |
bico
Biconomy |
$58,604,830.00 | $0.020507 | $4,955,222.00 | 999,998,453.89 BICO | 7.16% |
| 457 |
coai
ChainOpera AI |
$58,246,123.00 | $0.309791 | $4,644,345.00 | 188,000,098.00 COAI | 0.79% |
| 458 |
conscious
Conscious Token |
$57,896,998.00 | $0.123619 | $3,231.97 | 468,351,273.91 CONSCIOUS | 0.00% |
| 459 |
orca
Orca |
$57,699,379.00 | $0.958207 | $17,803,639.00 | 60,157,142.70 ORCA | 6.05% |
| 460 |
usdo
OpenEden OpenDollar |
$57,690,218.00 | $0.999221 | $488.79 | 57,735,194.80 USDO | -0.01% |
| 461 |
xyo
XYO Network |
$57,549,951.00 | $0.004128 | $4,812,415.00 | 13,931,216,938.01 XYO | 2.73% |
| 462 |
vtho
VeThor |
$57,349,355.00 | $0.000582 | $846,996.00 | 98,506,262,060.00 VTHO | 1.57% |
| 463 |
esp
Espresso |
$57,208,039.00 | $0.109842 | $8,911,520.00 | 520,550,000.00 ESP | 2.52% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
anvl
Anvil |
$56,637,429.00 | $0.000706 | $12,380.51 | 80,258,438,321.55 ANVL | 2.66% |
| 466 |
btw
Bitway |
$56,591,305.00 | $0.025516 | $59,531,267.00 | 2,200,000,000.00 BTW | -0.76% |
| 467 |
moca
Moca Network |
$56,100,074.00 | $0.014192 | $3,958,692.00 | 3,952,692,403.18 MOCA | -0.72% |
| 468 |
aleo
ALEO |
$55,773,584.00 | $0.059154 | $3,868,086.00 | 943,584,986.11 ALEO | -2.96% |
| 469 |
aeur
Anchored Coins AEUR |
$55,334,783.00 | $1.15 | $28,471.00 | 47,929,604.60 AEUR | 0.55% |
| 470 |
tria
TRIA |
$54,549,621.00 | $0.025287 | $23,641,842.00 | 2,157,670,000.00 TRIA | -4.35% |
| 471 |
wmtx
World Mobile Token |
$55,166,885.00 | $0.065800 | $10,241,551.00 | 838,402,435.73 WMTX | 0.79% |
| 472 |
euri
Eurite |
$54,675,915.00 | $1.16 | $6,919,032.00 | 46,968,933.00 EURI | 0.79% |
| 473 |
nmr
Numeraire |
$54,596,645.00 | $7.73 | $6,862,919.00 | 7,064,728.09 NMR | -0.69% |
| 474 |
sushi
Sushi |
$54,373,847.00 | $0.199158 | $7,571,248.00 | 273,012,266.13 SUSHI | 2.91% |
| 475 |
lbt
Law Blocks AI |
$54,015,241.00 | $0.220471 | $553,913.00 | 244,997,999.00 LBT | 0.05% |
| 476 |
spk
Spark |
$53,831,480.00 | $0.021833 | $18,721,088.00 | 2,466,380,632.33 SPK | 9.28% |
| 477 |
aic
AI Companions |
$53,770,780.00 | $0.054101 | $1,397,697.00 | 1,000,000,000.00 AIC | -0.26% |
| 478 |
bce
bitcastle Token |
$53,744,329.00 | $0.133867 | $86,038.00 | 400,000,000.00 BCE | 3.69% |
| 479 |
elg
Escoin |
$53,707,513.00 | $0.291557 | $401,459.00 | 184,209,191.10 ELG | -0.00% |
| 480 |
pci
Paycoin |
$53,511,371.00 | $0.052337 | $582,235.00 | 1,022,576,439.88 PCI | 1.17% |
| 481 |
islm
Islamic Coin |
$53,345,268.00 | $0.021313 | $172,555.00 | 2,498,777,997.34 ISLM | 0.64% |
| 482 |
zig
ZIGChain |
$53,305,525.00 | $0.037818 | $397,524.00 | 1,408,940,795.24 ZIG | 0.11% |
| 483 |
beat
Audiera |
$53,173,284.00 | $0.379896 | $8,128,505.00 | 139,300,000.00 BEAT | 3.30% |
| 484 |
prove
Succinct |
$52,939,745.00 | $0.271332 | $5,781,822.00 | 195,000,000.00 PROVE | 2.44% |
| 485 |
venom
Venom |
$52,761,039.00 | $0.024615 | $570,718.00 | 2,143,217,141.95 VENOM | -0.05% |
| 486 |
burn
BurnedFi |
$52,759,611.00 | $4.27 | $147,844.00 | 12,362,016.01 BURN | -0.63% |
| 487 |
blur
Blur |
$52,713,664.00 | $0.019165 | $4,540,605.00 | 2,750,895,100.74 BLUR | 0.68% |
| 488 |
mew
cat in a dogs world |
$52,486,883.00 | $0.000590 | $6,885,778.00 | 88,888,888,888.88 MEW | 3.13% |
| 489 |
sc
Siacoin |
$52,032,352.00 | $0.001046 | $4,459,854.00 | 49,751,295,000.02 SC | 0.93% |
| 490 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,636,612.00 | $306.75 | $1,710,543.00 | 168,335.66 GOOGLON | 4.83% |
| 491 |
tslax
Tesla xStock |
$51,601,614.00 | $398.83 | $15,592,077.00 | 129,416.34 TSLAX | 2.41% |
| 492 |
fidd
Fidelity Digital Dollar |
$51,580,561.00 | $0.999602 | $24,016,396.00 | 51,601,072.59 FIDD | 0.03% |
| 493 |
qai
QuantixAI |
$51,180,420.00 | $63.62 | $722,371.00 | 803,852.14 QAI | 4.80% |
| 494 |
resolv
Resolv |
$51,142,739.00 | $0.132844 | $84,267,172.00 | 384,065,995.05 RESOLV | 19.81% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
popcat
Popcat |
$50,884,158.00 | $0.052006 | $16,117,430.00 | 979,978,669.96 POPCAT | 1.34% |
| 497 |
ordi
ORDI |
$50,781,941.00 | $2.42 | $11,898,242.00 | 21,000,000.00 ORDI | 1.84% |
| 498 |
geod
Geodnet |
$50,736,665.00 | $0.120659 | $368,898.00 | 421,003,902.62 GEOD | 0.69% |
| 499 |
bnkr
BankrCoin |
$50,530,079.00 | $0.000505 | $4,775,261.00 | 100,000,000,000.00 BNKR | 3.90% |
| 500 |
polyx
Polymesh |
$50,462,222.00 | $0.040246 | $1,462,367.00 | 1,254,208,658.83 POLYX | 1.24% |