| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
kub
KUB Coin |
$109,143,313.00 | $1.23 | $277,488.00 | 88,850,000.00 KUB | 0.33% |
| 402 |
awe
AWE Network |
$108,107,617.00 | $0.055702 | $2,412,767.00 | 1,942,420,283.03 AWE | -3.29% |
| 403 |
rvn
Ravencoin |
$106,531,830.00 | $0.006672 | $4,778,341.00 | 15,951,104,859.35 RVN | -2.57% |
| 404 |
rail
Railgun |
$106,445,347.00 | $1.85 | $1,788,158.00 | 57,500,000.00 RAIL | -3.61% |
| 405 |
icnt
Impossible Cloud Network Token |
$106,339,163.00 | $0.430903 | $5,926,873.00 | 246,156,129.73 ICNT | -3.27% |
| 406 |
eth+
ETHPlus |
$106,397,079.00 | $3,113.96 | $299,045.00 | 34,145.15 ETH+ | -1.30% |
| 407 |
usdz
Anzen USDz |
$106,104,317.00 | $0.958775 | $186,196.00 | 109,979,613.93 USDZ | -3.12% |
| 408 |
niza
Niza Global |
$105,046,427.00 | $0.090932 | $745,919.00 | 1,150,000,000.00 NIZA | 0.29% |
| 409 |
akt
Akash Network |
$104,613,786.00 | $0.367500 | $1,876,552.00 | 284,801,242.42 AKT | -1.47% |
| 410 |
dgb
DigiByte |
$104,607,944.00 | $0.005791 | $2,393,790.00 | 18,064,066,776.38 DGB | -0.70% |
| 411 |
aleo
ALEO |
$104,118,181.00 | $0.137237 | $3,530,803.00 | 758,675,126.73 ALEO | 2.41% |
| 412 |
burn
BurnedFi |
$103,662,053.00 | $8.37 | $559,822.00 | 12,388,702.93 BURN | 2.59% |
| 413 |
alch
Alchemist AI |
$103,706,600.00 | $0.121754 | $25,133,707.00 | 850,000,000.00 ALCH | -11.80% |
| 414 |
zrx
0x Protocol |
$102,877,067.00 | $0.121234 | $17,510,885.00 | 848,396,562.91 ZRX | -2.18% |
| 415 |
cwbtc
cWBTC |
$103,045,237.00 | $1,749.41 | $0.00e+0 | 59,065.88 CWBTC | -1.50% |
| 416 |
melania
Melania Meme |
$102,445,884.00 | $0.113205 | $4,482,617.00 | 904,996,524.22 MELANIA | -4.35% |
| 417 |
waethweth
Wrapped Aave Ethereum WETH |
$102,120,267.00 | $3,090.92 | $99,186.00 | 33,115.72 WAETHWETH | -1.30% |
| 418 |
kta
Keeta |
$101,075,140.00 | $0.218809 | $3,090,395.00 | 462,000,263.14 KTA | -4.00% |
| 419 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 97,394,634.07 WSRUSD | 0.00% |
| 420 |
shfl
Shuffle |
$101,298,379.00 | $0.280136 | $492,366.00 | 360,995,588.76 SHFL | -8.36% |
| 421 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 422 |
usda
USDA |
$100,824,690.00 | $0.960313 | $5,115,069.00 | 101,085,467.68 USDA | -3.15% |
| 423 |
usdr
Ring USD |
$100,557,967.00 | $0.997555 | $16,863.33 | 100,400,000.00 USDR | -0.23% |
| 424 |
qusdt
QOM One Bridged USDT (QL1) |
$99,926,939.00 | $0.999269 | $10.06 | 100,000,000.00 QUSDT | -0.01% |
| 425 |
arkm
Arkham |
$99,904,245.00 | $0.181633 | $19,016,804.00 | 550,456,013.00 ARKM | -1.52% |
| 426 |
ebtc
Ether.fi Staked BTC |
$99,664,317.00 | $86,818.05 | $357,811.00 | 1,147.97 EBTC | -2.07% |
| 427 |
babydoge
Baby Doge Coin |
$99,605,047.00 | $5.65e-10 | $4,552,470.00 | 176,077,019,990,557,152.00 BABYDOGE | -1.92% |
| 428 |
mnee
MNEE USD Stablecoin |
$98,823,138.00 | $0.998301 | $84,806.00 | 98,991,351.62 MNEE | -0.12% |
| 429 |
avusd
Avant USD |
$98,332,009.00 | $0.999675 | $109,611.00 | 98,364,040.65 AVUSD | -0.04% |
| 430 |
eos
EOS |
$98,264,450.00 | $0.153177 | $46,076.00 | 641,509,387.06 EOS | -4.69% |
| 431 |
sdai
Savings xDAI |
$98,019,067.00 | $1.22 | $1,357,578.00 | 80,559,591.59 SDAI | 0.08% |
| 432 |
mina
Mina Protocol |
$97,407,636.00 | $0.076832 | $4,730,310.00 | 1,267,587,055.84 MINA | -1.93% |
| 433 |
move
Movement |
$97,367,416.00 | $0.034885 | $28,705,120.00 | 2,800,000,000.00 MOVE | -8.75% |
| 434 |
dog
Dog (Bitcoin) |
$96,808,348.00 | $0.000974 | $1,845,159.00 | 100,000,000,000.00 DOG | -1.60% |
| 435 |
avnt
Avantis |
$95,091,024.00 | $0.373659 | $118,422,796.00 | 258,205,903.15 AVNT | 2.45% |
| 436 |
reusd
Re Protocol reUSD |
$95,002,916.00 | $1.05 | $137,573.00 | 90,429,258.07 REUSD | -0.15% |
| 437 |
t
Threshold Network |
$94,602,546.00 | $0.008480 | $2,480,699.00 | 11,155,000,000.00 T | -3.73% |
| 438 |
cash
CASH |
$92,525,271.00 | $0.999639 | $77,379,844.00 | 92,558,724.89 CASH | 0.04% |
| 439 |
ron
Ronin |
$93,802,021.00 | $0.129938 | $3,983,709.00 | 721,086,808.96 RON | -5.90% |
| 440 |
safe
Safe |
$93,220,710.00 | $0.138329 | $5,628,649.00 | 673,907,111.00 SAFE | -2.66% |
| 441 |
ub
Unibase |
$92,947,044.00 | $0.037159 | $16,157,101.00 | 2,500,000,000.00 UB | 5.44% |
| 442 |
cet
CoinEx |
$92,686,800.00 | $0.035959 | $71,063.00 | 2,577,579,633.49 CET | -1.21% |
| 443 |
xno
Nano |
$92,589,270.00 | $0.694911 | $693,567.00 | 133,248,297.00 XNO | -3.10% |
| 444 |
agentfun
AgentFun.AI |
$92,398,513.00 | $0.922353 | $447.47 | 100,000,000.00 AGENTFUN | -2.84% |
| 445 |
zil
Zilliqa |
$91,862,178.00 | $0.004681 | $10,870,390.00 | 19,627,773,098.10 ZIL | -1.58% |
| 446 |
nvm
Novem Pro |
$91,514,522.00 | $0.418752 | $286,233.00 | 218,541,041.12 NVM | -0.03% |
| 447 |
edu
Open Campus |
$91,472,939.00 | $0.143933 | $3,556,367.00 | 634,965,241.00 EDU | -1.90% |
| 448 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 449 |
qubic
Qubic |
$91,029,867.00 | $6.93e-7 | $1,698,959.00 | 131,345,757,122,252.00 QUBIC | 0.02% |
| 450 |
mbtc
Babypie Wrapped BTC |
$89,524,483.00 | $88,850.87 | $2.79 | 1,007.58 MBTC | 0.47% |
| 451 |
pzeth
Renzo Restaked LST |
$89,407,739.00 | $3,549.52 | $456.03 | 25,153.88 PZETH | -1.73% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
usdc
Linea Bridged USDC (Linea) |
$89,159,871.00 | $0.998817 | $3,634,067.00 | 89,149,161.21 USDC | -0.01% |
| 454 |
venom
Venom |
$89,054,979.00 | $0.041878 | $1,246,545.00 | 2,126,179,957.80 VENOM | -0.15% |
| 455 |
wglue
Wrapped Glue |
$89,041,947.00 | $0.090121 | $378.98 | 988,028,020.68 WGLUE | 3.86% |
| 456 |
pgold
Pleasing Gold |
$88,440,419.00 | $4,526.84 | $75.33 | 19,505.00 PGOLD | 1.12% |
| 457 |
gmx
GMX |
$88,428,098.00 | $8.54 | $7,746,571.00 | 10,363,276.35 GMX | -0.17% |
| 458 |
tdccp
TDCCP |
$88,248,823.00 | $0.137958 | $663,786.00 | 639,999,980.90 TDCCP | -3.32% |
| 459 |
sthype
Staked HYPE |
$87,959,535.00 | $24.97 | $10,175.67 | 3,525,943.59 STHYPE | 0.66% |
| 460 |
deep
DeepBook |
$87,802,422.00 | $0.035020 | $10,523,697.00 | 2,500,000,000.00 DEEP | 0.19% |
| 461 |
usdt
Cronos Bridged USDT (Cronos) |
$87,809,899.00 | $0.997608 | $158,941.00 | 87,824,964.11 USDT | -0.20% |
| 462 |
drift
Drift Protocol |
$87,618,621.00 | $0.157358 | $9,532,907.00 | 555,962,812.77 DRIFT | -3.09% |
| 463 |
nxpc
Nexpace |
$86,819,128.00 | $0.376724 | $5,115,714.00 | 230,618,979.61 NXPC | -1.08% |
| 464 |
ordi
ORDI |
$86,168,915.00 | $4.09 | $24,794,606.00 | 21,000,000.00 ORDI | 1.88% |
| 465 |
lux
Luxxcoin |
$86,034,334.00 | $0.000861 | $453,212.00 | 100,000,000,000.00 LUX | -1.89% |
| 466 |
ceth
cETH |
$85,675,148.00 | $58.69 | $3.60 | 1,462,372.03 CETH | -1.43% |
| 467 |
hsk
HashKey Platform Token |
$85,517,252.00 | $0.253944 | $1,877,925.00 | 336,630,009.00 HSK | 1.14% |
| 468 |
pieverse
Pieverse |
$85,034,212.00 | $0.468243 | $9,472,657.00 | 185,000,000.00 PIEVERSE | 1.53% |
| 469 |
hot
Holo |
$84,967,293.00 | $0.000478 | $4,088,455.00 | 177,619,433,541.14 HOT | -1.43% |
| 470 |
bera
Berachain |
$84,411,441.00 | $0.610602 | $16,703,214.00 | 138,242,937.34 BERA | -3.13% |
| 471 |
om
MANTRA |
$84,412,732.00 | $0.073248 | $26,001,879.00 | 1,151,035,065.48 OM | -6.96% |
| 472 |
coca
COCA |
$84,199,918.00 | $0.740863 | $377,309.00 | 113,670,000.00 COCA | -1.71% |
| 473 |
vcnt
ViciCoin |
$84,015,386.00 | $17.15 | $367,764.00 | 4,896,366.95 VCNT | 0.01% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
vana
Vana |
$83,950,692.00 | $2.72 | $6,592,643.00 | 30,800,000.00 VANA | -1.54% |
| 476 |
metal
Metal Blockchain |
$83,885,664.00 | $0.165246 | $689,794.00 | 507,639,839.05 METAL | 1.83% |
| 477 |
mog
Mog Coin |
$83,590,029.00 | $2.14e-7 | $6,026,597.00 | 390,564,927,941,505.75 MOG | -0.84% |
| 478 |
savusd
Avant Staked USD |
$83,203,284.00 | $1.13 | $33,261.00 | 73,569,443.39 SAVUSD | 0.01% |
| 479 |
bio
Bio Protocol |
$82,508,239.00 | $0.046805 | $97,584,031.00 | 1,769,745,956.34 BIO | 7.33% |
| 480 |
vbill
VanEck Treasury Fund |
$82,109,298.00 | $1.00 | $0.00e+0 | 82,109,297.84 VBILL | 0.00% |
| 481 |
susd1+
staked USD1+ |
$82,009,335.00 | $1.02 | $20.38 | 80,499,587.07 SUSD1+ | 0.17% |
| 482 |
astr
Astar |
$81,650,744.00 | $0.009887 | $2,122,429.00 | 8,258,409,774.00 ASTR | -2.53% |
| 483 |
kava
Kava |
$81,102,240.00 | $0.074874 | $2,939,086.00 | 1,082,847,661.00 KAVA | -3.47% |
| 484 |
aic
AI Companions |
$80,855,896.00 | $0.080856 | $3,756,687.00 | 1,000,000,000.00 AIC | -3.22% |
| 485 |
ban
Comedian |
$80,536,500.00 | $0.080478 | $9,252,622.00 | 999,961,859.27 BAN | 4.33% |
| 486 |
sc
Siacoin |
$80,137,433.00 | $0.001430 | $2,733,268.00 | 56,025,636,522.08 SC | -2.75% |
| 487 |
river
River |
$80,828,030.00 | $4.16 | $10,554,893.00 | 19,600,000.00 RIVER | 10.75% |
| 488 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,818,634.00 | $2,657.08 | $265.71 | 30,040.00 MWETH | 0.00% |
| 489 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$79,875,267.00 | $86,910.03 | $974,059.00 | 918.23 VBWBTC | -1.45% |
| 490 |
zeta
ZetaChain |
$79,328,245.00 | $0.067839 | $6,493,610.00 | 1,169,364,583.00 ZETA | -2.05% |
| 491 |
moca
Moca Network |
$79,803,941.00 | $0.020158 | $5,897,557.00 | 3,952,692,403.18 MOCA | -5.76% |
| 492 |
vvs
VVS Finance |
$78,912,084.00 | $1.84e-6 | $527,520.00 | 42,851,692,611,461.62 VVS | -2.28% |
| 493 |
rose
Oasis |
$78,485,819.00 | $0.010484 | $2,189,761.00 | 7,487,228,689.00 ROSE | -1.74% |
| 494 |
xvg
Verge |
$78,434,410.00 | $0.004747 | $5,258,919.00 | 16,521,951,235.74 XVG | -5.12% |
| 495 |
axl
Axelar |
$78,530,382.00 | $0.071862 | $6,375,294.00 | 1,092,823,671.77 AXL | -2.53% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
swop
Swop |
$78,101,736.00 | $0.007810 | $19.99 | 9,999,998,190.51 SWOP | 0.00% |
| 499 |
zig
ZIGChain |
$77,854,280.00 | $0.055242 | $1,062,330.00 | 1,408,940,795.24 ZIG | -4.68% |
| 500 |
mew
cat in a dogs world |
$78,063,202.00 | $0.000877 | $14,302,710.00 | 88,888,888,888.88 MEW | -0.47% |