Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Velo velo
Velo
$121,887,254.00 $0.006946 $9,728,261.00 17,563,876,115.00 -3.44%
402 Akash Network akt
Akash Network
$121,148,679.00 $0.425513 $3,846,209.00 284,801,242.42 -0.17%
403 Ozone Chain ozo
Ozone Chain
$120,823,844.00 $0.130824 $228,126.00 924,088,858.00 -0.20%
404 yearn.finance yfi
yearn.finance
$120,781,980.00 $3,442.24 $11,419,694.00 35,091.99 -3.15%
405 Frax USD frxusd
Frax USD
$120,545,988.00 $0.999651 $903,934.00 120,547,800.27 0.02%
406 Mog Coin mog
Mog Coin
$120,594,076.00 $3.09e-7 $7,503,625.00 390,561,998,053,223.31 -1.62%
407 MAG7.ssi mag7.ssi
MAG7.ssi
$120,187,843.00 $0.713355 $1,013,184.00 168,482,463.12 -1.18%
408 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.62%
409 0x Protocol zrx
0x Protocol
$120,395,506.00 $0.141919 $13,161,439.00 848,396,562.91 0.67%
410 Islamic Coin islm
Islamic Coin
$119,932,798.00 $0.050732 $2,516,199.00 2,366,911,585.07 -9.87%
411 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$118,961,160.00 $3,266.36 $10,887.60 36,420.00 -1.09%
412 Super OETH superoeth
Super OETH
$117,585,464.00 $3,075.89 $54,161.00 38,233.54 -1.11%
413 Rekt rekt
Rekt
$116,190,668.00 $2.76e-7 $1,030,455.00 420,690,000,000,000.00 -4.71%
414 ETHPlus eth+
ETHPlus
$114,653,524.00 $3,294.13 $495,326.00 34,805.00 -1.16%
415 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
416 Alchemist AI alch
Alchemist AI
$113,973,278.00 $0.133657 $23,008,540.00 850,000,000.00 12.43%
417 Staked TRX strx
Staked TRX
$113,859,212.00 $0.373018 $3,117,232.00 343,642,730.00 -0.23%
418 Threshold Network t
Threshold Network
$113,981,247.00 $0.010194 $7,820,911.00 11,155,000,000.00 5.44%
419 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$113,401,048.00 $3,354.84 $1,269.37 33,799.10 -0.88%
420 Linea linea
Linea
$112,916,524.00 $0.006651 $17,529,683.00 16,983,606,045.26 -3.12%
421 Arkham arkm
Arkham
$111,908,861.00 $0.203760 $22,889,742.00 550,456,013.00 -1.19%
422 AWE Network awe
AWE Network
$111,912,594.00 $0.057495 $6,859,117.00 1,942,420,283.03 0.13%
423 Irys irys
Irys
$110,509,624.00 $0.055221 $13,588,761.00 2,000,000,000.00 14.21%
424 Re Protocol reUSD reusd
Re Protocol reUSD
$109,638,600.00 $1.05 $376,047.00 103,943,916.71 0.04%
425 Safe safe
Safe
$109,308,360.00 $0.159206 $5,344,125.00 687,282,227.00 -0.48%
426 Venice Token vvv
Venice Token
$109,340,968.00 $2.51 $12,770,712.00 43,430,126.60 14.22%
427 Useless Coin useless
Useless Coin
$108,900,802.00 $0.108839 $17,347,520.00 999,940,362.02 -1.66%
428 Anzen USDz usdz
Anzen USDz
$108,745,606.00 $0.989195 $26,527.00 109,978,702.54 0.02%
429 Mina Protocol mina
Mina Protocol
$107,199,513.00 $0.084455 $6,608,785.00 1,269,373,666.84 -2.25%
430 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$105,641,522.00 $3,197.44 $0.00e+0 33,039.40 -1.18%
431 Staked HYPE sthype
Staked HYPE
$105,362,347.00 $24.29 $22,337.00 4,345,054.78 -6.88%
432 DigiByte dgb
DigiByte
$104,221,989.00 $0.005761 $2,808,695.00 18,091,493,740.85 -3.28%
433 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$103,156,829.00 $91,626.07 $64,904.00 1,125.73 1.41%
434 coco coco
coco
$102,209,325.00 $0.102201 $1,164,733.00 1,000,000,000.00 1.26%
435 Pieverse pieverse
Pieverse
$101,788,791.00 $0.548815 $36,852,160.00 185,000,000.00 -25.12%
436 Zilliqa zil
Zilliqa
$102,058,370.00 $0.005196 $7,892,474.00 19,643,565,243.44 -1.50%
437 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,882,628.00 $0.999796 $87,172.00 101,791,351.62 -0.05%
438 Keeta kta
Keeta
$101,544,046.00 $0.215723 $3,419,590.00 471,501,777.45 -5.58%
439 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 100,937,494.43 0.00%
440 Ronin ron
Ronin
$101,261,995.00 $0.138902 $2,907,306.00 729,054,075.43 -1.54%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Shuffle shfl
Shuffle
$99,622,389.00 $0.272589 $503,670.00 365,505,684.84 -8.54%
443 Ring USD usdr
Ring USD
$100,280,985.00 $0.999093 $8,231.73 100,400,000.00 0.00%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,863,692.00 $0.998637 $8.09 100,000,000.00 -0.01%
445 COCA coca
COCA
$99,375,548.00 $0.874208 $412,766.00 113,670,000.00 6.05%
446 AgentFun.AI agentfun
AgentFun.AI
$98,937,678.00 $0.989422 $302.28 100,000,000.00 -1.17%
447 Non-Playable Coin npc
Non-Playable Coin
$98,680,713.00 $0.012258 $7,343,319.00 8,050,126,520.00 -3.49%
448 Brevis brev
Brevis
$98,303,384.00 $0.394826 $146,017,449.00 250,000,000.00 -1.23%
449 XPR Network xpr
XPR Network
$97,917,185.00 $0.003451 $2,436,962.00 28,309,952,298.81 1.93%
450 aelf elf
aelf
$97,762,247.00 $0.119748 $31,777,446.00 816,397,672.71 9.26%
451 Popcat popcat
Popcat
$97,621,652.00 $0.099730 $18,526,825.00 979,978,669.96 0.08%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Movement move
Movement
$96,859,974.00 $0.034707 $27,052,975.00 2,800,000,000.00 -4.89%
454 Open Campus edu
Open Campus
$96,555,113.00 $0.148705 $3,728,953.00 649,465,242.00 -0.19%
455 Savings xDAI sdai
Savings xDAI
$96,388,593.00 $1.22 $985,695.00 79,013,365.30 -0.18%
456 Chutes sn64
Chutes
$95,378,925.00 $23.57 $448,632.00 4,047,794.98 -1.68%
457 Avant USD avusd
Avant USD
$95,246,435.00 $0.999931 $235,326.00 95,253,012.51 0.16%
458 Moca Network moca
Moca Network
$95,666,400.00 $0.024212 $10,227,801.00 3,952,692,403.18 0.32%
459 Siacoin sc
Siacoin
$94,629,175.00 $0.001690 $5,707,971.00 56,025,636,522.08 -0.27%
460 Nano xno
Nano
$94,699,623.00 $0.710685 $322,192.00 133,248,297.00 -1.80%
461 ALEO aleo
ALEO
$94,315,082.00 $0.118770 $2,539,538.00 794,124,464.33 -1.27%
462 Holo hot
Holo
$94,535,625.00 $0.000532 $4,408,710.00 177,619,433,541.14 -1.80%
463 Renzo Restaked LST pzeth
Renzo Restaked LST
$94,294,553.00 $3,748.71 $276.76 25,153.88 -1.22%
464 USDA usda
USDA
$96,457,117.00 $0.965329 $2,438,749.00 99,529,034.64 -0.91%
465 Verge xvg
Verge
$94,233,124.00 $0.005700 $4,778,185.00 16,521,951,235.74 -5.19%
466 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$94,049,138.00 $0.382205 $2,558,218.00 246,156,129.73 -1.43%
467 ORDI ordi
ORDI
$93,870,054.00 $4.47 $13,900,199.00 21,000,000.00 -1.57%
468 Metal Blockchain metal
Metal Blockchain
$93,403,854.00 $0.183955 $1,033,358.00 507,639,839.05 3.99%
469 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
470 Unibase ub
Unibase
$92,239,613.00 $0.037365 $8,366,663.00 2,500,000,000.00 -15.59%
471 Qubic qubic
Qubic
$91,465,392.00 $6.91e-7 $1,866,453.00 132,333,848,108,186.00 -0.41%
472 Nexpace nxpc
Nexpace
$91,292,770.00 $0.389556 $6,105,450.00 234,525,340.61 0.07%
473 ZetaChain zeta
ZetaChain
$91,172,548.00 $0.074922 $5,356,229.00 1,218,000,000.00 -1.82%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Kava kava
Kava
$90,698,422.00 $0.083883 $3,582,768.00 1,082,847,624.00 -4.03%
476 Magic Eden me
Magic Eden
$90,489,342.00 $0.211199 $6,185,319.00 428,721,254.58 -2.68%
477 Wrapped Glue wglue
Wrapped Glue
$90,387,483.00 $0.091474 $21.06 988,028,020.68 0.84%
478 TempleDAO temple
TempleDAO
$90,360,491.00 $3.81 $89.31 23,722,422.59 0.18%
479 MANTRA om
MANTRA
$90,047,384.00 $0.077712 $13,030,869.00 1,159,199,995.13 -0.76%
480 BCGame Coin bc
BCGame Coin
$90,029,870.00 $0.009013 $40,705.00 9,989,416,146.90 -5.65%
481 CASH cash
CASH
$89,831,264.00 $0.999646 $5,085,301.00 89,855,053.27 0.01%
482 cETH ceth
cETH
$89,293,325.00 $61.98 $52.88 1,440,647.24 -1.10%
483 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,067,646.00 $0.999169 $7,708,378.00 89,149,161.21 -0.03%
484 Succinct prove
Succinct
$89,176,194.00 $0.457416 $13,021,667.00 195,000,000.00 2.52%
485 cat in a dogs world mew
cat in a dogs world
$89,156,064.00 $0.001003 $16,421,524.00 88,888,888,888.88 -3.20%
486 Sushi sushi
Sushi
$88,516,955.00 $0.324448 $11,441,864.00 273,012,266.13 -1.68%
487 Luxxcoin lux
Luxxcoin
$88,388,433.00 $0.000884 $273,662.00 100,000,000,000.00 -0.72%
488 Recall recall
Recall
$88,373,324.00 $0.107031 $9,000,500.00 833,369,514.09 -6.67%
489 TDCCP tdccp
TDCCP
$88,426,916.00 $0.138167 $754,160.00 639,999,980.90 -4.08%
490 Drift Protocol drift
Drift Protocol
$88,317,867.00 $0.158871 $4,895,120.00 555,962,812.77 -3.51%
491 Astar astr
Astar
$88,117,436.00 $0.010662 $2,719,454.00 8,267,388,841.00 -1.51%
492 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,832,020.00 $0.999730 $94,801.00 87,824,964.11 0.16%
493 VVS Finance vvs
VVS Finance
$87,652,366.00 $2.01e-6 $250,732.00 43,641,692,607,146.69 -1.69%
494 Oasis rose
Oasis
$87,882,075.00 $0.011735 $2,265,789.00 7,488,658,510.00 -3.21%
495 CoinEx cet
CoinEx
$87,512,486.00 $0.034133 $53,762.00 2,563,857,243.34 -1.09%
496 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 Venus xvs
Venus
$87,264,853.00 $5.20 $53,952,192.00 16,755,192.12 12.07%
499 Avantis avnt
Avantis
$87,502,999.00 $0.338391 $48,958,915.00 258,205,903.15 9.90%
500 Pleasing Gold pgold
Pleasing Gold
$87,298,880.00 $4,475.72 $0.00e+0 19,505.00 0.43%