| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
wpls
Wrapped Pulse |
$114,718,761.00 | $0.000013 | $5,358,782.00 | 8,591,517,438,894.82 WPLS | -2.09% |
| 402 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 403 |
cdceth
Crypto.com Staked ETH |
$113,773,553.00 | $3,149.48 | $8,412.18 | 36,420.00 CDCETH | 1.39% |
| 404 |
weeth
Polygon Bridged weETH (Katana) |
$114,339,411.00 | $3,211.86 | $10,018.56 | 35,599.12 WEETH | 1.02% |
| 405 |
strx
Staked TRX |
$113,859,212.00 | $0.360689 | $2,465,239.00 | 343,642,730.00 STRX | -1.47% |
| 406 |
core
Core |
$113,523,479.00 | $0.111198 | $5,091,344.00 | 1,021,258,032.14 CORE | 2.35% |
| 407 |
mag7.ssi
MAG7.ssi |
$113,113,040.00 | $0.669425 | $452,373.00 | 168,977,221.55 MAG7.SSI | 0.77% |
| 408 |
river
River |
$112,982,574.00 | $5.80 | $13,668,476.00 | 19,600,000.00 RIVER | 9.48% |
| 409 |
babydoge
Baby Doge Coin |
$112,527,961.00 | $6.38e-10 | $5,530,646.00 | 176,077,019,990,557,152.00 BABYDOGE | 0.91% |
| 410 |
rvn
Ravencoin |
$109,811,397.00 | $0.006877 | $5,155,318.00 | 15,968,572,318.95 RVN | 0.47% |
| 411 |
linea
Linea |
$109,532,169.00 | $0.006444 | $16,441,433.00 | 16,983,606,045.26 LINEA | 1.00% |
| 412 |
usdz
Anzen USDz |
$108,917,427.00 | $0.990344 | $34,766.00 | 109,979,423.51 USDZ | 0.02% |
| 413 |
melania
Melania Meme |
$108,531,903.00 | $0.119843 | $5,228,743.00 | 904,996,501.73 MELANIA | 0.64% |
| 414 |
niza
Niza Global |
$108,338,987.00 | $0.094324 | $396,425.00 | 1,150,000,000.00 NIZA | 3.67% |
| 415 |
kta
Keeta |
$108,185,265.00 | $0.232121 | $4,723,700.00 | 465,227,867.54 KTA | 8.10% |
| 416 |
rail
Railgun |
$108,164,539.00 | $1.88 | $469,437.00 | 57,500,000.00 RAIL | 3.85% |
| 417 |
eth+
ETHPlus |
$108,055,968.00 | $3,171.72 | $2,621,585.00 | 34,065.53 ETH+ | 1.20% |
| 418 |
kub
KUB Coin |
$107,944,614.00 | $1.22 | $204,047.00 | 88,850,000.00 KUB | 0.16% |
| 419 |
aioz
AIOZ Network |
$107,865,274.00 | $0.089316 | $6,202,193.00 | 1,206,725,269.22 AIOZ | -1.96% |
| 420 |
dgb
DigiByte |
$107,355,517.00 | $0.005950 | $2,234,314.00 | 18,074,007,386.74 DGB | 0.13% |
| 421 |
awe
AWE Network |
$107,307,436.00 | $0.055341 | $4,375,293.00 | 1,942,420,283.03 AWE | 2.34% |
| 422 |
akt
Akash Network |
$105,386,430.00 | $0.370102 | $2,735,072.00 | 284,801,242.42 AKT | -0.63% |
| 423 |
edu
Open Campus |
$104,289,348.00 | $0.161842 | $11,975,754.00 | 644,465,242.00 EDU | 7.92% |
| 424 |
waethweth
Wrapped Aave Ethereum WETH |
$104,109,481.00 | $3,144.60 | $1,925.24 | 33,140.79 WAETHWETH | 1.19% |
| 425 |
cwbtc
cWBTC |
$103,541,556.00 | $1,774.14 | $0.00e+0 | 58,362.77 CWBTC | 1.40% |
| 426 |
xvg
Verge |
$102,891,886.00 | $0.006220 | $30,451,947.00 | 16,521,951,235.74 XVG | 7.75% |
| 427 |
mnee
MNEE USD Stablecoin |
$101,624,914.00 | $0.997986 | $86,523.00 | 101,791,351.62 MNEE | -0.07% |
| 428 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 94,461,565.09 WSRUSD | 0.00% |
| 429 |
rave
RaveDAO |
$101,045,097.00 | $0.438325 | $26,545,821.00 | 230,300,000.00 RAVE | -4.65% |
| 430 |
avusd
Avant USD |
$100,918,225.00 | $0.998794 | $63,741.00 | 101,040,849.06 AVUSD | -0.07% |
| 431 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 432 |
usda
USDA |
$100,528,178.00 | $0.992703 | $2,175,453.00 | 100,889,443.09 USDA | 0.42% |
| 433 |
usdr
Ring USD |
$100,377,022.00 | $0.999401 | $4,407.32 | 100,400,000.00 USDR | 0.02% |
| 434 |
qusdt
QOM One Bridged USDT (QL1) |
$99,871,461.00 | $0.998715 | $2.04 | 100,000,000.00 QUSDT | 0.01% |
| 435 |
ebtc
Ether.fi Staked BTC |
$99,420,484.00 | $88,219.45 | $98,439.00 | 1,126.97 EBTC | 0.91% |
| 436 |
arkm
Arkham |
$99,417,657.00 | $0.180698 | $14,295,472.00 | 550,456,013.00 ARKM | -0.15% |
| 437 |
mina
Mina Protocol |
$99,159,997.00 | $0.078246 | $5,627,920.00 | 1,268,023,282.84 MINA | 1.27% |
| 438 |
sqd
SQD |
$99,132,254.00 | $0.105434 | $31,964,821.00 | 936,560,173.06 SQD | 9.62% |
| 439 |
reusd
Re Protocol reUSD |
$98,648,344.00 | $1.05 | $274,071.00 | 93,860,458.71 REUSD | 0.07% |
| 440 |
t
Threshold Network |
$98,181,651.00 | $0.008799 | $6,771,899.00 | 11,155,000,000.00 T | -0.63% |
| 441 |
coco
coco |
$98,075,985.00 | $0.097997 | $819,637.00 | 1,000,000,000.00 COCO | 11.20% |
| 442 |
rekt
Rekt |
$97,333,646.00 | $2.31e-7 | $978,726.00 | 420,690,000,000,000.00 REKT | -1.67% |
| 443 |
safe
Safe |
$97,325,001.00 | $0.141578 | $3,993,434.00 | 687,282,227.00 SAFE | 0.87% |
| 444 |
burn
BurnedFi |
$97,310,823.00 | $7.86 | $463,168.00 | 12,385,694.22 BURN | -1.13% |
| 445 |
move
Movement |
$97,047,470.00 | $0.034651 | $13,148,122.00 | 2,800,000,000.00 MOVE | 1.09% |
| 446 |
shfl
Shuffle |
$96,862,572.00 | $0.267209 | $283,430.00 | 362,497,636.55 SHFL | -1.65% |
| 447 |
dog
Dog (Bitcoin) |
$96,369,816.00 | $0.000966 | $1,806,589.00 | 100,000,000,000.00 DOG | -2.69% |
| 448 |
avnt
Avantis |
$96,092,919.00 | $0.371971 | $62,716,338.00 | 258,205,903.15 AVNT | -5.41% |
| 449 |
zil
Zilliqa |
$95,131,664.00 | $0.004843 | $10,190,983.00 | 19,632,793,287.22 ZIL | 0.67% |
| 450 |
recall
Recall |
$95,060,302.00 | $0.114010 | $20,167,857.00 | 833,369,514.09 RECALL | 13.78% |
| 451 |
sdai
Savings xDAI |
$94,900,170.00 | $1.22 | $1,387,556.00 | 78,091,506.75 SDAI | -0.08% |
| 452 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$94,589,542.00 | $1.88 | $99,530.00 | 50,222,410.00 OMNI | 50.92% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
aleo
ALEO |
$93,653,013.00 | $0.121812 | $2,738,803.00 | 768,812,445.36 ALEO | -2.50% |
| 455 |
ron
Ronin |
$93,651,540.00 | $0.128469 | $2,759,847.00 | 729,054,075.43 RON | 0.92% |
| 456 |
xno
Nano |
$93,057,678.00 | $0.688801 | $534,574.00 | 133,248,297.00 XNO | -0.32% |
| 457 |
temple
TempleDAO |
$92,930,637.00 | $3.92 | $7,673.81 | 23,722,422.59 TEMPLE | 0.50% |
| 458 |
agentfun
AgentFun.AI |
$91,745,747.00 | $0.916825 | $794.45 | 100,000,000.00 AGENTFUN | -1.54% |
| 459 |
cash
CASH |
$91,623,676.00 | $0.999500 | $11,958,130.00 | 91,668,251.54 CASH | 0.01% |
| 460 |
nvm
Novem Pro |
$91,393,942.00 | $0.418215 | $282,845.00 | 218,541,041.12 NVM | -0.07% |
| 461 |
sthype
Staked HYPE |
$90,937,323.00 | $25.82 | $6,873.48 | 3,519,509.41 STHYPE | -1.30% |
| 462 |
pzeth
Renzo Restaked LST |
$89,926,086.00 | $3,575.04 | $1,566.48 | 25,153.88 PZETH | 0.36% |
| 463 |
wglue
Wrapped Glue |
$89,787,154.00 | $0.090875 | $442.94 | 988,028,020.68 WGLUE | 2.18% |
| 464 |
lux
Luxxcoin |
$89,198,105.00 | $0.000892 | $497,251.00 | 100,000,000,000.00 LUX | 0.34% |
| 465 |
usdc
Linea Bridged USDC (Linea) |
$89,049,811.00 | $0.998684 | $3,000,508.00 | 89,149,161.21 USDC | -0.13% |
| 466 |
cet
CoinEx |
$88,983,092.00 | $0.034520 | $81,232.00 | 2,577,708,391.49 CET | -0.90% |
| 467 |
mog
Mog Coin |
$88,976,244.00 | $2.28e-7 | $5,359,087.00 | 390,564,927,941,505.75 MOG | 0.24% |
| 468 |
mbtc
Babypie Wrapped BTC |
$88,862,014.00 | $88,193.38 | $1,005.98 | 1,007.58 MBTC | -0.48% |
| 469 |
deep
DeepBook |
$87,820,114.00 | $0.035124 | $10,326,096.00 | 2,500,000,000.00 DEEP | 0.53% |
| 470 |
me
Magic Eden |
$87,854,331.00 | $0.204924 | $6,098,029.00 | 428,721,254.58 ME | 4.07% |
| 471 |
ub
Unibase |
$87,924,218.00 | $0.035208 | $19,747,405.00 | 2,500,000,000.00 UB | -4.70% |
| 472 |
usdt
Cronos Bridged USDT (Cronos) |
$87,919,159.00 | $1.00 | $94,307.00 | 87,824,964.11 USDT | 0.06% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
ordi
ORDI |
$87,618,952.00 | $4.17 | $15,347,978.00 | 21,000,000.00 ORDI | 2.16% |
| 475 |
coca
COCA |
$87,555,133.00 | $0.770402 | $433,359.00 | 113,670,000.00 COCA | 13.70% |
| 476 |
bera
Berachain |
$87,545,565.00 | $0.632440 | $12,187,828.00 | 138,420,847.21 BERA | 3.47% |
| 477 |
venom
Venom |
$87,217,345.00 | $0.041021 | $1,297,342.00 | 2,127,197,949.90 VENOM | -2.14% |
| 478 |
savusd
Avant Staked USD |
$86,522,576.00 | $1.13 | $2,975.17 | 76,467,095.91 SAVUSD | 0.00% |
| 479 |
ceth
cETH |
$86,337,963.00 | $59.75 | $43.64 | 1,444,912.30 CETH | 1.17% |
| 480 |
tdccp
TDCCP |
$85,948,206.00 | $0.134377 | $402,751.00 | 639,999,980.90 TDCCP | 1.27% |
| 481 |
hsk
HashKey Platform Token |
$85,539,605.00 | $0.254036 | $382,580.00 | 336,630,009.00 HSK | -0.83% |
| 482 |
drift
Drift Protocol |
$85,515,344.00 | $0.153721 | $9,818,926.00 | 555,962,812.77 DRIFT | -4.15% |
| 483 |
metal
Metal Blockchain |
$85,027,421.00 | $0.167438 | $714,441.00 | 507,639,839.05 METAL | 1.25% |
| 484 |
nxpc
Nexpace |
$84,374,191.00 | $0.366883 | $6,524,685.00 | 230,618,979.61 NXPC | -0.45% |
| 485 |
pgold
Pleasing Gold |
$84,340,672.00 | $4,323.66 | $159.18 | 19,505.00 PGOLD | -0.30% |
| 486 |
vcnt
ViciCoin |
$83,950,532.00 | $17.19 | $194,854.00 | 4,896,366.95 VCNT | 0.53% |
| 487 |
kava
Kava |
$83,497,009.00 | $0.077104 | $4,548,543.00 | 1,082,847,661.00 KAVA | 3.06% |
| 488 |
hot
Holo |
$83,479,211.00 | $0.000470 | $5,238,949.00 | 177,619,433,541.14 HOT | 0.40% |
| 489 |
gmx
GMX |
$83,148,178.00 | $8.02 | $4,832,718.00 | 10,364,508.45 GMX | 0.06% |
| 490 |
zeta
ZetaChain |
$83,110,205.00 | $0.071063 | $14,160,257.00 | 1,169,364,583.00 ZETA | 3.17% |
| 491 |
susd1+
staked USD1+ |
$81,683,629.00 | $1.01 | $93.51 | 80,499,587.07 SUSD1+ | -0.08% |
| 492 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,606,377.00 | $88,182.89 | $966,965.00 | 925.42 VBWBTC | 1.29% |
| 493 |
qubic
Qubic |
$81,645,723.00 | $6.22e-7 | $1,617,111.00 | 131,345,757,122,252.00 QUBIC | 2.26% |
| 494 |
sc
Siacoin |
$81,541,394.00 | $0.001455 | $4,478,168.00 | 56,025,636,522.08 SC | -0.59% |
| 495 |
om
MANTRA |
$81,037,468.00 | $0.070119 | $12,648,190.00 | 1,155,606,270.46 OM | -0.48% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
astr
Astar |
$80,942,374.00 | $0.009797 | $2,518,539.00 | 8,260,411,457.00 ASTR | -0.12% |
| 499 |
vvs
VVS Finance |
$80,849,331.00 | $1.85e-6 | $182,150.00 | 43,641,692,607,146.69 VVS | -1.18% |
| 500 |
vbill
VanEck Treasury Fund |
$80,780,687.00 | $1.00 | $0.00e+0 | 80,780,687.23 VBILL | 0.00% |