| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
met
Meteora |
$72,288,444.00 | $0.140710 | $8,223,590.00 | 513,846,628.91 MET | 5.04% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
aioz
AIOZ Network |
$72,197,032.00 | $0.057966 | $2,351,055.00 | 1,244,656,772.65 AIOZ | 3.94% |
| 404 |
hot
Holo |
$71,799,546.00 | $0.000404 | $4,071,108.00 | 177,619,433,541.14 HOT | 1.90% |
| 405 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $1,452.88 | 358,181,229.30 GMRT | 11.64% |
| 406 |
temple
TempleDAO |
$71,094,494.00 | $3.00 | $18,821.87 | 23,722,422.59 TEMPLE | 0.01% |
| 407 |
fogo
Fogo |
$70,233,456.00 | $0.018451 | $4,466,813.00 | 3,806,483,775.89 FOGO | 1.10% |
| 408 |
sahara
Sahara AI |
$70,249,835.00 | $0.022357 | $9,488,639.00 | 3,141,770,834.00 SAHARA | 0.09% |
| 409 |
w
Wormhole |
$69,496,308.00 | $0.012229 | $20,236,146.00 | 5,682,898,443.00 W | 3.60% |
| 410 |
zeta
ZetaChain |
$69,468,138.00 | $0.050934 | $6,736,636.00 | 1,363,906,250.00 ZETA | 2.67% |
| 411 |
arc
AI Rig Complex |
$69,421,542.00 | $0.069737 | $12,041,503.00 | 999,983,305.88 ARC | -1.38% |
| 412 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
mf-one
Midas mF-ONE |
$69,202,714.00 | $1.08 | $0.00e+0 | 64,322,322.66 MF-ONE | 0.01% |
| 415 |
t
Threshold Network |
$68,983,134.00 | $0.006184 | $2,891,331.00 | 11,155,000,000.00 T | 1.67% |
| 416 |
ron
Ronin |
$68,902,836.00 | $0.089216 | $3,964,779.00 | 772,401,679.43 RON | 0.51% |
| 417 |
lion
Loaded Lions |
$68,436,777.00 | $0.002249 | $730,317.00 | 30,642,643,274.00 LION | -1.56% |
| 418 |
vbill
VanEck Treasury Fund |
$68,078,119.00 | $1.00 | $0.00e+0 | 68,078,118.59 VBILL | 0.00% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
basedhype
BasedHype |
$68,148,973.00 | $0.006815 | $52.26 | 10,000,000,000.00 BASEDHYPE | 3.88% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
usdgo
USDGO |
$67,994,105.00 | $0.999908 | $651,390.00 | 68,000,230.00 USDGO | 0.00% |
| 423 |
dola
DOLA |
$67,712,113.00 | $0.992936 | $157,643.00 | 68,199,343.88 DOLA | 0.04% |
| 424 |
apes
APES |
$67,262,543.00 | $0.074721 | $298,119.00 | 900,000,000.00 APES | 0.31% |
| 425 |
usdm
MegaUSD |
$67,209,556.00 | $0.999755 | $1,753,599.00 | 67,221,548.53 USDM | -0.03% |
| 426 |
zama
Zama |
$66,592,237.00 | $0.030270 | $72,273,458.00 | 2,200,000,000.00 ZAMA | -6.33% |
| 427 |
myx
MYX Finance |
$66,532,785.00 | $0.347983 | $53,825,146.00 | 190,768,939.69 MYX | 25.39% |
| 428 |
aztec
Aztec |
$66,488,153.00 | $0.022478 | $7,484,061.00 | 2,959,293,885.00 AZTEC | 4.04% |
| 429 |
nila
MindWaveDAO |
$66,395,798.00 | $0.078783 | $101,925.00 | 842,766,176.55 NILA | 0.57% |
| 430 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 431 |
play
PlaysOut |
$65,917,031.00 | $0.176485 | $8,150,469.00 | 373,500,000.00 PLAY | 73.83% |
| 432 |
astr
Astar |
$66,233,441.00 | $0.007715 | $1,533,120.00 | 8,583,861,199.00 ASTR | 3.39% |
| 433 |
metal
Metal Blockchain |
$66,062,006.00 | $0.125494 | $497,508.00 | 507,639,839.05 METAL | 0.79% |
| 434 |
ordi
ORDI |
$65,949,942.00 | $3.13 | $66,332,928.00 | 21,000,000.00 ORDI | 30.42% |
| 435 |
ub
Unibase |
$65,873,397.00 | $0.026265 | $6,985,488.00 | 2,500,000,000.00 UB | 12.57% |
| 436 |
puff
Puff The Dragon |
$65,688,432.00 | $0.073926 | $30,696.00 | 888,888,888.00 PUFF | -0.33% |
| 437 |
polyx
Polymesh |
$65,632,053.00 | $0.051825 | $4,547,709.00 | 1,266,409,903.46 POLYX | -0.07% |
| 438 |
arkm
Arkham |
$65,301,307.00 | $0.107985 | $21,071,933.00 | 604,684,221.00 ARKM | 9.39% |
| 439 |
xpr
XPR Network |
$65,199,711.00 | $0.002277 | $1,777,720.00 | 28,652,669,445.06 XPR | 4.77% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
move
Movement |
$64,875,517.00 | $0.017667 | $10,354,386.00 | 3,672,916,667.00 MOVE | 5.24% |
| 442 |
rail
Railgun |
$64,735,671.00 | $1.13 | $505,156.00 | 57,500,000.00 RAIL | 4.76% |
| 443 |
home
HOME |
$64,361,282.00 | $0.018285 | $3,593,119.00 | 3,521,857,527.35 HOME | -2.45% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
elf
aelf |
$64,329,141.00 | $0.078512 | $551,993.00 | 819,368,136.41 ELF | -0.89% |
| 446 |
tria
TRIA |
$63,681,685.00 | $0.029596 | $13,981,870.00 | 2,157,670,000.00 TRIA | 9.05% |
| 447 |
mbg
MBG By Multibank Group |
$63,292,929.00 | $0.341772 | $5,078,813.00 | 185,190,429.23 MBG | -3.22% |
| 448 |
gmx
GMX |
$63,304,667.00 | $6.10 | $4,386,701.00 | 10,384,154.00 GMX | 1.78% |
| 449 |
zora
Zora |
$62,898,742.00 | $0.014070 | $6,633,539.00 | 4,469,999,998.00 ZORA | 2.70% |
| 450 |
uai
UnifAI Network |
$62,873,952.00 | $0.262420 | $4,781,313.00 | 239,000,000.00 UAI | 2.59% |
| 451 |
dbr
deBridge |
$62,792,257.00 | $0.013282 | $3,806,871.00 | 4,721,552,490.00 DBR | -5.13% |
| 452 |
pythia
PYTHIA |
$62,770,099.00 | $0.063093 | $858,449.00 | 998,158,571.44 PYTHIA | -0.71% |
| 453 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 454 |
npc
Non-Playable Coin |
$62,406,860.00 | $0.007754 | $3,412,597.00 | 8,050,126,520.00 NPC | 1.14% |
| 455 |
xno
Nano |
$62,330,391.00 | $0.467776 | $200,828.00 | 133,248,297.00 XNO | 2.24% |
| 456 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 457 |
qfi
Quantix Finance |
$61,837,310.00 | $61.44 | $1,122,262.00 | 1,000,000.00 QFI | -1.17% |
| 458 |
blur
Blur |
$61,822,839.00 | $0.022237 | $17,718,607.00 | 2,777,427,294.66 BLUR | 7.92% |
| 459 |
upump
Unit Pump |
$61,531,181.00 | $0.001929 | $1,511,036.00 | 31,901,834,623.08 UPUMP | 5.15% |
| 460 |
ccd
Concordium |
$61,427,640.00 | $0.005110 | $503,351.00 | 12,025,226,468.63 CCD | 10.50% |
| 461 |
esports
Yooldo Games |
$60,747,232.00 | $0.400179 | $2,882,851.00 | 151,800,000.00 ESPORTS | -2.65% |
| 462 |
swop
Swop |
$60,590,270.00 | $0.006059 | $1.39 | 9,999,998,190.51 SWOP | 0.00% |
| 463 |
usdon
Ondo U.S. Dollar Token |
$59,948,606.00 | $1.00 | $32,666,742.00 | 59,948,605.61 USDON | 0.00% |
| 464 |
plume
Plume |
$60,566,146.00 | $0.011361 | $26,540,233.00 | 5,333,445,480.00 PLUME | -3.22% |
| 465 |
usdx
USDX |
$60,326,698.00 | $0.540716 | $2,158.06 | 111,568,045.00 USDX | -0.82% |
| 466 |
dual
Dual |
$60,301,015.00 | $0.008191 | $500,748.00 | 7,381,784,879.33 DUAL | 10.45% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
tbk
TronBank |
$60,262,188.00 | $0.602622 | $414,155.00 | 100,000,000.00 TBK | 1.07% |
| 469 |
agentfun
AgentFun.AI |
$60,233,141.00 | $0.602329 | $114.41 | 100,000,000.00 AGENTFUN | -0.54% |
| 470 |
euri
Eurite |
$60,144,130.00 | $1.18 | $2,199,064.00 | 50,968,933.00 EURI | 0.06% |
| 471 |
vrsc
Verus |
$60,046,874.00 | $0.748828 | $1,392.39 | 80,187,854.68 VRSC | -1.46% |
| 472 |
wmtx
World Mobile Token |
$59,879,909.00 | $0.070340 | $29,103,510.00 | 850,523,647.73 WMTX | -2.81% |
| 473 |
cys
Cysic |
$59,664,758.00 | $0.371342 | $21,081,945.00 | 160,800,000.00 CYS | 14.17% |
| 474 |
nmr
Numeraire |
$58,976,963.00 | $8.38 | $5,876,402.00 | 7,043,946.88 NMR | -1.74% |
| 475 |
apyusd
apyUSD |
$58,846,092.00 | $1.35 | $141,182.00 | 43,747,461.42 APYUSD | -0.19% |
| 476 |
irys
Irys |
$58,575,130.00 | $0.029290 | $11,142,200.00 | 2,000,000,000.00 IRYS | 4.80% |
| 477 |
velo
Velo |
$58,552,230.00 | $0.003334 | $2,160,209.00 | 17,563,876,115.00 VELO | 2.73% |
| 478 |
kub
KUB Coin |
$58,264,893.00 | $0.845926 | $174,038.00 | 68,974,776.00 KUB | -1.09% |
| 479 |
kava
Kava |
$57,984,270.00 | $0.053549 | $2,233,005.00 | 1,082,847,172.00 KAVA | 2.92% |
| 480 |
flow
Flow |
$57,883,965.00 | $0.035000 | $7,664,705.00 | 1,654,179,373.09 FLOW | 1.66% |
| 481 |
sn4
Targon |
$57,678,816.00 | $12.78 | $1,435,162.00 | 4,498,908.45 SN4 | 0.89% |
| 482 |
pci
Paycoin |
$57,517,932.00 | $0.056253 | $1,301,850.00 | 1,022,576,439.00 PCI | 1.65% |
| 483 |
vtho
VeThor |
$56,547,573.00 | $0.000569 | $985,249.00 | 99,318,870,181.00 VTHO | 2.08% |
| 484 |
bdca
BitDCA |
$56,391,236.00 | $0.687831 | $259,354.00 | 81,996,676.58 BDCA | 1.11% |
| 485 |
br
Bedrock |
$56,316,264.00 | $0.224555 | $15,546,907.00 | 251,250,000.00 BR | 29.89% |
| 486 |
sign
Sign |
$55,784,234.00 | $0.028861 | $21,131,689.00 | 1,930,000,000.00 SIGN | 2.60% |
| 487 |
rekt
Rekt |
$55,638,004.00 | $1.32e-7 | $536,270.00 | 420,690,000,000,000.00 REKT | 1.53% |
| 488 |
vvs
VVS Finance |
$55,584,868.00 | $1.28e-6 | $226,936.00 | 43,550,331,472,463.74 VVS | -1.24% |
| 489 |
tdccp
TDCCP |
$55,483,386.00 | $0.086693 | $105,369.00 | 639,999,980.90 TDCCP | -0.93% |
| 490 |
tslax
Tesla xStock |
$55,243,902.00 | $390.70 | $16,778,873.00 | 141,397.12 TSLAX | 7.38% |
| 491 |
sn120
affine |
$55,175,643.00 | $18.96 | $686,844.00 | 2,901,540.61 SN120 | 0.59% |
| 492 |
red
RedStone |
$55,152,458.00 | $0.155671 | $94,349,144.00 | 354,499,756.00 RED | 13.03% |
| 493 |
spk
Spark |
$55,026,550.00 | $0.021594 | $11,089,102.00 | 2,548,357,798.80 SPK | 0.47% |
| 494 |
geod
Geodnet |
$54,662,843.00 | $0.127628 | $1,966,901.00 | 428,358,902.62 GEOD | -10.38% |
| 495 |
sushi
Sushi |
$54,607,135.00 | $0.200020 | $7,291,582.00 | 273,012,266.13 SUSHI | 3.96% |
| 496 |
baby
Babylon |
$54,517,186.00 | $0.014616 | $5,940,616.00 | 3,725,885,599.98 BABY | 0.95% |
| 497 |
orca
Orca |
$54,463,674.00 | $0.895806 | $6,080,375.00 | 60,798,791.22 ORCA | 1.51% |
| 498 |
wkc
Wiki Cat |
$54,213,123.00 | $1.01e-7 | $231,294.00 | 538,929,653,950,236.94 WKC | 1.94% |
| 499 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 500 |
elg
Escoin |
$53,870,130.00 | $0.292440 | $354,981.00 | 184,209,191.10 ELG | 1.50% |