| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zrx
0x Protocol |
$122,145,386.00 | $0.143811 | $13,408,339.00 | 848,396,562.91 ZRX | 1.93% |
| 402 |
bmx
BitMart |
$121,903,383.00 | $0.359198 | $6,171,312.00 | 339,412,030.00 BMX | 0.02% |
| 403 |
mog
Mog Coin |
$122,298,601.00 | $3.13e-7 | $8,297,220.00 | 390,561,998,053,223.31 MOG | 0.93% |
| 404 |
yfi
yearn.finance |
$121,763,504.00 | $3,470.55 | $11,487,778.00 | 35,091.99 YFI | -2.04% |
| 405 |
ozo
Ozone Chain |
$120,936,746.00 | $0.130956 | $226,071.00 | 924,088,858.00 OZO | -0.38% |
| 406 |
akt
Akash Network |
$120,787,910.00 | $0.424151 | $4,017,893.00 | 284,801,242.42 AKT | 1.05% |
| 407 |
frxusd
Frax USD |
$120,575,132.00 | $1.00 | $1,246,327.00 | 120,546,509.59 FRXUSD | 0.02% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.62% |
| 409 |
mag7.ssi
MAG7.ssi |
$120,160,136.00 | $0.713192 | $1,122,253.00 | 168,482,463.12 MAG7.SSI | -1.24% |
| 410 |
cdceth
Crypto.com Staked ETH |
$118,983,854.00 | $3,256.61 | $6,521.49 | 36,420.00 CDCETH | -1.14% |
| 411 |
vvv
Venice Token |
$118,190,391.00 | $2.75 | $10,672,250.00 | 43,425,394.54 VVV | 31.09% |
| 412 |
rekt
Rekt |
$117,894,537.00 | $2.80e-7 | $1,041,991.00 | 420,690,000,000,000.00 REKT | -3.71% |
| 413 |
superoeth
Super OETH |
$117,847,249.00 | $3,076.81 | $55,314.00 | 38,314.45 SUPEROETH | -0.84% |
| 414 |
whitewhale
The White Whale |
$116,989,895.00 | $0.116964 | $36,511,805.00 | 1,000,000,000.00 WHITEWHALE | 2.25% |
| 415 |
eth+
ETHPlus |
$114,761,703.00 | $3,295.23 | $365,786.00 | 34,805.00 ETH+ | -0.94% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
linea
Linea |
$113,975,373.00 | $0.006713 | $18,121,272.00 | 16,983,606,045.26 LINEA | -1.44% |
| 418 |
strx
Staked TRX |
$113,859,212.00 | $0.372902 | $3,330,235.00 | 343,642,730.00 STRX | -0.25% |
| 419 |
arkm
Arkham |
$113,555,977.00 | $0.206322 | $22,866,487.00 | 550,456,013.00 ARKM | 0.22% |
| 420 |
weeth
Polygon Bridged weETH (Katana) |
$113,357,744.00 | $3,354.19 | $5,275.42 | 33,799.10 WEETH | -0.32% |
| 421 |
t
Threshold Network |
$110,941,036.00 | $0.009950 | $5,721,299.00 | 11,155,000,000.00 T | 0.61% |
| 422 |
safe
Safe |
$110,252,682.00 | $0.160521 | $5,635,668.00 | 687,282,227.00 SAFE | -0.13% |
| 423 |
awe
AWE Network |
$110,053,573.00 | $0.056620 | $5,161,088.00 | 1,942,420,283.03 AWE | -1.28% |
| 424 |
reusd
Re Protocol reUSD |
$109,457,580.00 | $1.05 | $234,021.00 | 103,943,916.69 REUSD | -0.11% |
| 425 |
useless
Useless Coin |
$109,444,449.00 | $0.109590 | $17,953,456.00 | 999,940,362.02 USELESS | 0.74% |
| 426 |
alch
Alchemist AI |
$109,428,989.00 | $0.129473 | $21,553,999.00 | 850,000,000.00 ALCH | 7.50% |
| 427 |
irys
Irys |
$109,250,896.00 | $0.054693 | $14,214,432.00 | 2,000,000,000.00 IRYS | 9.35% |
| 428 |
usdz
Anzen USDz |
$108,737,293.00 | $0.988753 | $30,924.00 | 109,978,702.54 USDZ | -0.20% |
| 429 |
mina
Mina Protocol |
$107,804,320.00 | $0.084955 | $6,889,399.00 | 1,269,371,506.84 MINA | -0.44% |
| 430 |
sthype
Staked HYPE |
$107,130,449.00 | $24.66 | $22,676.00 | 4,344,217.65 STHYPE | -3.32% |
| 431 |
dgb
DigiByte |
$105,732,058.00 | $0.005832 | $2,855,952.00 | 18,091,493,740.85 DGB | -2.23% |
| 432 |
steaketh
Steakhouse ETH Morpho Vault |
$105,706,785.00 | $3,199.09 | $0.00e+0 | 33,039.39 STEAKETH | -0.60% |
| 433 |
elf
aelf |
$104,648,712.00 | $0.127582 | $32,519,681.00 | 816,397,672.71 ELF | 13.87% |
| 434 |
shfl
Shuffle |
$104,129,464.00 | $0.284950 | $441,939.00 | 365,430,764.73 SHFL | -5.16% |
| 435 |
zil
Zilliqa |
$102,608,984.00 | $0.005222 | $8,321,545.00 | 19,643,308,692.16 ZIL | -2.32% |
| 436 |
ebtc
Ether.fi Staked BTC |
$102,125,436.00 | $90,712.12 | $382,796.00 | 1,125.73 EBTC | -0.40% |
| 437 |
mnee
MNEE USD Stablecoin |
$101,831,071.00 | $0.997593 | $85,085.00 | 101,791,351.62 MNEE | -0.30% |
| 438 |
coco
coco |
$101,806,178.00 | $0.101811 | $1,384,598.00 | 1,000,000,000.00 COCO | 1.58% |
| 439 |
ron
Ronin |
$101,361,019.00 | $0.139122 | $3,474,565.00 | 729,054,075.43 RON | -1.47% |
| 440 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,934,908.55 WSRUSD | 0.00% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
usdr
Ring USD |
$100,301,247.00 | $0.999664 | $13,535.70 | 100,400,000.00 USDR | 0.12% |
| 443 |
popcat
Popcat |
$100,217,809.00 | $0.102257 | $18,752,753.00 | 979,978,669.96 POPCAT | 2.76% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,863,692.00 | $0.998637 | $8.09 | 100,000,000.00 QUSDT | -0.03% |
| 445 |
npc
Non-Playable Coin |
$99,731,820.00 | $0.012389 | $8,032,757.00 | 8,050,126,520.00 NPC | -4.46% |
| 446 |
pieverse
Pieverse |
$99,430,555.00 | $0.538239 | $32,620,970.00 | 185,000,000.00 PIEVERSE | -26.48% |
| 447 |
xpr
XPR Network |
$98,959,936.00 | $0.003492 | $3,571,947.00 | 28,308,954,131.10 XPR | 3.60% |
| 448 |
agentfun
AgentFun.AI |
$98,742,027.00 | $0.987104 | $326.96 | 100,000,000.00 AGENTFUN | -1.70% |
| 449 |
coca
COCA |
$98,573,328.00 | $0.867193 | $415,641.00 | 113,670,000.00 COCA | 4.32% |
| 450 |
kta
Keeta |
$98,219,342.00 | $0.221655 | $3,446,812.00 | 443,075,433.31 KTA | -2.42% |
| 451 |
brev
Brevis |
$97,939,852.00 | $0.392562 | $149,865,792.00 | 250,000,000.00 BREV | 1.69% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
move
Movement |
$97,272,421.00 | $0.034753 | $23,587,141.00 | 2,800,000,000.00 MOVE | -4.79% |
| 454 |
ub
Unibase |
$96,901,966.00 | $0.038241 | $12,194,559.00 | 2,500,000,000.00 UB | -17.02% |
| 455 |
edu
Open Campus |
$96,514,404.00 | $0.148669 | $4,041,920.00 | 649,465,242.00 EDU | -0.70% |
| 456 |
usda
USDA |
$96,364,933.00 | $0.972330 | $2,596,456.00 | 99,551,569.18 USDA | 1.01% |
| 457 |
sdai
Savings xDAI |
$96,157,776.00 | $1.22 | $1,230,689.00 | 79,020,272.87 SDAI | 0.10% |
| 458 |
avusd
Avant USD |
$96,116,417.00 | $0.999549 | $239,172.00 | 96,159,773.03 AVUSD | -0.00% |
| 459 |
xvg
Verge |
$95,840,973.00 | $0.005805 | $6,340,360.00 | 16,521,951,235.74 XVG | -3.59% |
| 460 |
sn64
Chutes |
$95,789,167.00 | $23.64 | $438,463.00 | 4,047,794.98 SN64 | -2.35% |
| 461 |
xno
Nano |
$95,611,305.00 | $0.720817 | $729,017.00 | 133,248,297.00 XNO | -0.32% |
| 462 |
moca
Moca Network |
$95,461,953.00 | $0.024181 | $10,503,981.00 | 3,952,692,403.18 MOCA | 1.10% |
| 463 |
sc
Siacoin |
$95,137,994.00 | $0.001702 | $5,596,540.00 | 56,025,636,522.08 SC | 0.52% |
| 464 |
metal
Metal Blockchain |
$94,842,402.00 | $0.186830 | $923,745.00 | 507,639,839.05 METAL | 4.20% |
| 465 |
hot
Holo |
$94,754,700.00 | $0.000533 | $4,509,338.00 | 177,619,433,541.14 HOT | -1.06% |
| 466 |
ordi
ORDI |
$94,710,043.00 | $4.51 | $12,337,482.00 | 21,000,000.00 ORDI | 1.02% |
| 467 |
pzeth
Renzo Restaked LST |
$94,282,270.00 | $3,749.33 | $2,350.64 | 25,153.88 PZETH | -0.14% |
| 468 |
aleo
ALEO |
$93,552,469.00 | $0.117474 | $2,541,711.00 | 794,124,464.33 ALEO | -1.99% |
| 469 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 470 |
clo
Yei Finance |
$92,755,141.00 | $0.708160 | $45,025,277.00 | 129,100,000.00 CLO | -1.78% |
| 471 |
kava
Kava |
$92,109,422.00 | $0.085063 | $4,301,917.00 | 1,082,847,624.00 KAVA | -0.36% |
| 472 |
nxpc
Nexpace |
$92,083,499.00 | $0.392863 | $6,396,763.00 | 234,525,340.61 NXPC | 1.88% |
| 473 |
zeta
ZetaChain |
$92,026,053.00 | $0.075603 | $5,766,372.00 | 1,218,000,000.00 ZETA | -1.08% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
icnt
Impossible Cloud Network Token |
$91,891,173.00 | $0.374393 | $3,151,147.00 | 246,156,129.73 ICNT | -0.24% |
| 476 |
me
Magic Eden |
$91,292,138.00 | $0.213217 | $6,359,735.00 | 428,721,254.58 ME | -1.62% |
| 477 |
qubic
Qubic |
$91,067,461.00 | $6.88e-7 | $1,635,687.00 | 132,333,848,108,186.00 QUBIC | 0.56% |
| 478 |
om
MANTRA |
$90,640,501.00 | $0.078201 | $13,042,147.00 | 1,159,105,960.69 OM | 0.63% |
| 479 |
bc
BCGame Coin |
$90,475,623.00 | $0.009057 | $247,663.00 | 9,989,416,146.90 BC | 15.59% |
| 480 |
temple
TempleDAO |
$90,351,455.00 | $3.81 | $89.31 | 23,722,422.59 TEMPLE | 0.18% |
| 481 |
mew
cat in a dogs world |
$90,058,796.00 | $0.001013 | $17,546,567.00 | 88,888,888,888.88 MEW | -1.40% |
| 482 |
cash
CASH |
$89,809,137.00 | $0.999549 | $5,116,651.00 | 89,855,053.39 CASH | -0.00% |
| 483 |
wglue
Wrapped Glue |
$89,757,167.00 | $0.090845 | $8.09 | 988,028,020.68 WGLUE | 0.44% |
| 484 |
sushi
Sushi |
$89,650,920.00 | $0.328613 | $11,953,031.00 | 273,012,266.13 SUSHI | 0.02% |
| 485 |
prove
Succinct |
$89,638,215.00 | $0.459082 | $14,268,404.00 | 195,000,000.00 PROVE | 1.71% |
| 486 |
ceth
cETH |
$89,320,723.00 | $61.99 | $52.88 | 1,440,650.92 CETH | -0.70% |
| 487 |
usdc
Linea Bridged USDC (Linea) |
$89,073,115.00 | $0.999157 | $8,930,664.00 | 89,149,161.21 USDC | 0.09% |
| 488 |
rose
Oasis |
$89,175,707.00 | $0.011915 | $2,427,753.00 | 7,488,639,576.00 ROSE | -1.32% |
| 489 |
drift
Drift Protocol |
$89,096,772.00 | $0.160323 | $5,870,995.00 | 555,962,812.77 DRIFT | -1.01% |
| 490 |
astr
Astar |
$89,036,135.00 | $0.010770 | $2,970,326.00 | 8,267,324,960.00 ASTR | -0.74% |
| 491 |
tdccp
TDCCP |
$88,514,998.00 | $0.138300 | $716,198.00 | 639,999,980.90 TDCCP | -3.78% |
| 492 |
recall
Recall |
$88,493,075.00 | $0.106239 | $8,948,352.00 | 833,369,514.09 RECALL | -6.49% |
| 493 |
lux
Luxxcoin |
$88,419,412.00 | $0.000885 | $385,457.00 | 100,000,000,000.00 LUX | -0.71% |
| 494 |
vvs
VVS Finance |
$88,017,095.00 | $2.01e-6 | $307,256.00 | 43,641,692,607,146.69 VVS | -1.67% |
| 495 |
hasui
Haedal Staked SUI |
$87,814,173.00 | $1.93 | $124,958.00 | 45,607,426.18 HASUI | -1.40% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
usdt
Cronos Bridged USDT (Cronos) |
$87,751,052.00 | $0.999070 | $109,795.00 | 87,824,964.11 USDT | -0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
cet
CoinEx |
$87,677,047.00 | $0.034197 | $61,728.00 | 2,563,851,323.34 CET | -1.01% |
| 500 |
pgold
Pleasing Gold |
$87,333,519.00 | $4,477.17 | $69.03 | 19,505.00 PGOLD | 0.51% |