| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
nxpc
Nexpace |
$67,524,421.00 | $0.267859 | $5,221,311.00 | 252,114,977.17 NXPC | -3.06% |
| 402 |
babydoge
Baby Doge Coin |
$67,355,904.00 | $3.75e-10 | $3,798,309.00 | 179,621,802,798,655,488.00 BABYDOGE | -1.09% |
| 403 |
puff
Puff The Dragon |
$67,630,778.00 | $0.075844 | $38,975.00 | 888,888,888.00 PUFF | -0.38% |
| 404 |
brett
Brett |
$67,392,230.00 | $0.006806 | $7,732,817.00 | 9,909,609,871.71 BRETT | -0.91% |
| 405 |
sahara
Sahara AI |
$66,769,375.00 | $0.023017 | $220,719,822.00 | 2,909,166,667.00 SAHARA | 12.20% |
| 406 |
hot
Holo |
$66,958,008.00 | $0.000377 | $7,307,784.00 | 177,619,433,541.14 HOT | -3.42% |
| 407 |
elf
aelf |
$67,042,930.00 | $0.081867 | $8,927,083.00 | 818,920,854.04 ELF | 5.35% |
| 408 |
esp
Espresso |
$66,483,810.00 | $0.127608 | $62,859,131.00 | 520,550,000.00 ESP | 3.43% |
| 409 |
tdccp
TDCCP |
$66,142,669.00 | $0.103339 | $213,095.00 | 639,999,980.90 TDCCP | -6.80% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
conscious
Conscious Token |
$64,904,178.00 | $0.138580 | $204.82 | 468,351,273.91 CONSCIOUS | -1.38% |
| 412 |
turbo
Turbo |
$64,888,681.00 | $0.000941 | $11,043,789.00 | 69,000,000,000.00 TURBO | -2.20% |
| 413 |
jupusd
JupUSD |
$64,855,783.00 | $1.00 | $742,766.00 | 64,846,948.86 JUPUSD | -0.01% |
| 414 |
metal
Metal Blockchain |
$64,290,409.00 | $0.126884 | $528,432.00 | 507,639,839.05 METAL | 3.83% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
qubic
Qubic |
$64,159,746.00 | $4.74e-7 | $1,961,509.00 | 135,321,046,740,802.00 QUBIC | 5.33% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
vvs
VVS Finance |
$63,435,841.00 | $1.46e-6 | $137,827.00 | 43,550,331,872,463.74 VVS | -1.42% |
| 419 |
币安人生
币安人生 (BinanceLife) |
$63,221,212.00 | $0.063221 | $13,318,997.00 | 1,000,000,000.00 币安人生 | -11.60% |
| 420 |
flow
Flow |
$63,118,519.00 | $0.038185 | $3,662,506.00 | 1,644,916,944.85 FLOW | -7.02% |
| 421 |
usdo
OpenEden OpenDollar |
$62,854,475.00 | $0.998594 | $6,001.28 | 62,942,956.18 USDO | -0.23% |
| 422 |
aztec
Aztec |
$62,369,407.00 | $0.021457 | $10,976,286.00 | 2,906,908,728.00 AZTEC | 2.32% |
| 423 |
moca
Moca Network |
$62,402,226.00 | $0.015788 | $3,702,625.00 | 3,952,692,403.18 MOCA | -2.71% |
| 424 |
gmrt
The Game Company |
$62,299,957.00 | $0.176943 | $934.17 | 352,090,575.22 GMRT | 1.68% |
| 425 |
mbg
MBG By Multibank Group |
$61,995,473.00 | $0.324113 | $8,512,065.00 | 190,950,468.98 MBG | 6.04% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
orbs
Orbs |
$62,131,077.00 | $0.012631 | $65,734,387.00 | 4,901,946,160.02 ORBS | -2.59% |
| 428 |
deep
DeepBook |
$61,174,185.00 | $0.024472 | $7,482,983.00 | 2,500,000,000.00 DEEP | -1.74% |
| 429 |
islm
Islamic Coin |
$61,137,556.00 | $0.024700 | $226,721.00 | 2,478,766,819.19 ISLM | -0.52% |
| 430 |
mog
Mog Coin |
$61,061,691.00 | $1.56e-7 | $9,703,725.00 | 390,561,998,053,223.31 MOG | -0.71% |
| 431 |
rail
Railgun |
$61,083,584.00 | $1.06 | $557,171.00 | 57,500,000.00 RAIL | -7.40% |
| 432 |
ucn
UCHAIN |
$61,010,726.00 | $609.07 | $5,931,283.00 | 100,000.00 UCN | 0.74% |
| 433 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$60,307,287.00 | $82.77 | $469,776.00 | 728,675.33 CRCLON | -0.97% |
| 434 |
sc
Siacoin |
$60,185,061.00 | $0.001074 | $3,494,720.00 | 56,025,636,522.08 SC | -1.59% |
| 435 |
usdm
MegaUSD |
$59,808,979.00 | $0.999781 | $2,279,720.00 | 60,037,529.08 USDM | -0.01% |
| 436 |
astr
Astar |
$59,853,410.00 | $0.006995 | $2,932,175.00 | 8,556,518,006.00 ASTR | -3.54% |
| 437 |
xpr
XPR Network |
$59,700,801.00 | $0.002090 | $1,838,626.00 | 28,542,335,189.08 XPR | -2.75% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
upump
Unit Pump |
$59,803,951.00 | $0.001879 | $586,316.00 | 31,901,834,623.08 UPUMP | 0.36% |
| 440 |
nmr
Numeraire |
$59,094,663.00 | $7.38 | $5,430,714.00 | 8,007,701.31 NMR | -2.93% |
| 441 |
axl
Axelar |
$59,036,778.00 | $0.052411 | $8,798,193.00 | 1,128,332,094.62 AXL | -3.63% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
coai
ChainOpera AI |
$58,871,475.00 | $0.313151 | $5,474,800.00 | 188,000,098.00 COAI | -4.75% |
| 444 |
oft
ONFA |
$58,855,786.00 | $0.548953 | $307,698.00 | 107,287,555.75 OFT | -4.57% |
| 445 |
arkm
Arkham |
$58,784,319.00 | $0.103545 | $19,682,182.00 | 568,532,082.00 ARKM | -3.40% |
| 446 |
bico
Biconomy |
$58,604,830.00 | $0.019850 | $7,819,439.00 | 999,998,453.89 BICO | -1.51% |
| 447 |
bdca
BitDCA |
$58,449,469.00 | $0.713580 | $333,235.00 | 81,910,138.12 BDCA | -2.43% |
| 448 |
vtho
VeThor |
$57,942,836.00 | $0.000590 | $1,575,961.00 | 98,350,249,870.00 VTHO | -0.43% |
| 449 |
velo
Velo |
$57,714,636.00 | $0.003284 | $2,966,889.00 | 17,563,876,115.00 VELO | 0.60% |
| 450 |
wmtx
World Mobile Token |
$57,289,858.00 | $0.068740 | $95,204,644.00 | 833,403,824.73 WMTX | -0.02% |
| 451 |
pythia
PYTHIA |
$57,232,776.00 | $0.057501 | $1,963,308.00 | 998,160,858.08 PYTHIA | 1.46% |
| 452 |
xyo
XYO Network |
$56,601,024.00 | $0.004045 | $5,046,699.00 | 13,931,216,938.01 XYO | -2.80% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
npc
Non-Playable Coin |
$56,327,354.00 | $0.007001 | $3,121,338.00 | 8,050,126,520.00 NPC | -2.56% |
| 455 |
aeur
Anchored Coins AEUR |
$55,774,333.00 | $1.16 | $13,103.06 | 47,929,604.60 AEUR | -0.14% |
| 456 |
prove
Succinct |
$55,806,967.00 | $0.286202 | $11,023,453.00 | 195,000,000.00 PROVE | -0.36% |
| 457 |
pci
Paycoin |
$55,728,245.00 | $0.054500 | $388,773.00 | 1,022,576,439.88 PCI | -2.38% |
| 458 |
qai
QuantixAI |
$55,354,266.00 | $68.96 | $837,122.00 | 803,852.14 QAI | -1.64% |
| 459 |
euri
Eurite |
$55,324,652.00 | $1.18 | $3,130,192.00 | 46,968,933.00 EURI | -0.05% |
| 460 |
vrsc
Verus |
$54,908,940.00 | $0.686408 | $1,346.03 | 79,991,801.45 VRSC | -2.29% |
| 461 |
deso
Decentralized Social |
$54,625,823.00 | $5.19 | $19,515.85 | 10,532,253.89 DESO | -0.17% |
| 462 |
lbt
Law Blocks AI |
$54,463,400.00 | $0.222564 | $361,958.00 | 244,997,999.00 LBT | 0.03% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
venom
Venom |
$54,327,267.00 | $0.025351 | $1,031,660.00 | 2,141,453,581.84 VENOM | -0.23% |
| 465 |
frax
Frax (prev. FXS) |
$54,363,640.00 | $0.573173 | $2,142,806.00 | 94,853,141.38 FRAX | -1.56% |
| 466 |
hsk
HashKey Platform Token |
$54,167,186.00 | $0.157025 | $300,504.00 | 344,960,009.00 HSK | -0.30% |
| 467 |
geod
Geodnet |
$54,148,389.00 | $0.123846 | $239,712.00 | 438,777,944.00 GEOD | -1.54% |
| 468 |
avnt
Avantis |
$53,979,192.00 | $0.168698 | $9,227,875.00 | 319,958,479.00 AVNT | -4.76% |
| 469 |
sxt
Space and Time |
$53,411,521.00 | $0.018893 | $7,535,065.00 | 2,828,644,438.27 SXT | -3.19% |
| 470 |
sushi
Sushi |
$53,334,030.00 | $0.195417 | $12,628,698.00 | 273,012,266.13 SUSHI | -4.51% |
| 471 |
elg
Escoin |
$53,240,565.00 | $0.289022 | $341,532.00 | 184,209,191.10 ELG | -1.49% |
| 472 |
blur
Blur |
$52,966,965.00 | $0.019330 | $5,287,802.00 | 2,744,772,975.17 BLUR | -2.87% |
| 473 |
mhyper
Midas mHYPER |
$52,905,011.00 | $1.08 | $1,968.72 | 48,940,422.30 MHYPER | 0.00% |
| 474 |
mew
cat in a dogs world |
$52,322,277.00 | $0.000588 | $8,690,196.00 | 88,888,888,888.88 MEW | -1.87% |
| 475 |
aic
AI Companions |
$52,246,973.00 | $0.052342 | $1,418,619.00 | 1,000,000,000.00 AIC | -0.34% |
| 476 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,238,173.00 | $308.77 | $215,775.00 | 169,180.55 GOOGLON | -0.01% |
| 477 |
polyx
Polymesh |
$52,341,814.00 | $0.041821 | $1,770,089.00 | 1,251,577,634.43 POLYX | -2.10% |
| 478 |
kava
Kava |
$51,867,744.00 | $0.047877 | $8,045,180.00 | 1,082,847,302.00 KAVA | -1.42% |
| 479 |
orca
Orca |
$51,927,131.00 | $0.863034 | $7,590,061.00 | 60,157,161.77 ORCA | -4.10% |
| 480 |
arrr
Pirate Chain |
$51,586,452.00 | $0.262749 | $444,783.00 | 196,213,797.97 ARRR | -3.15% |
| 481 |
fidd
Fidelity Digital Dollar |
$51,488,230.00 | $0.999921 | $25,647,847.00 | 51,501,066.59 FIDD | 0.12% |
| 482 |
cys
Cysic |
$51,444,205.00 | $0.319573 | $4,275,922.00 | 160,800,000.00 CYS | -0.06% |
| 483 |
bnkr
BankrCoin |
$51,264,657.00 | $0.000513 | $5,695,742.00 | 100,000,000,000.00 BNKR | -3.60% |
| 484 |
tslax
Tesla xStock |
$51,228,963.00 | $399.14 | $7,272,415.00 | 128,377.54 TSLAX | -0.61% |
| 485 |
safe
SAFEbit |
$50,974,344.00 | $0.134444 | $1,526,973.00 | 379,350,000.00 SAFE | -2.67% |
| 486 |
zig
ZIGChain |
$50,870,936.00 | $0.036089 | $1,197,603.00 | 1,408,940,795.24 ZIG | 0.17% |
| 487 |
bce
bitcastle Token |
$50,332,363.00 | $0.125831 | $96,519.00 | 400,000,000.00 BCE | -1.44% |
| 488 |
usdkg
USDKG |
$50,002,476.00 | $1.00 | $43,697.00 | 50,000,000.00 USDKG | 0.02% |
| 489 |
ausdt
Alloy Tether |
$49,952,298.00 | $0.999043 | $1,005,797.00 | 50,000,005.00 AUSDT | -0.09% |
| 490 |
burn
BurnedFi |
$49,758,854.00 | $4.02 | $254,634.00 | 12,364,000.52 BURN | 3.97% |
| 491 |
ordi
ORDI |
$49,475,518.00 | $2.36 | $13,249,135.00 | 21,000,000.00 ORDI | -2.61% |
| 492 |
xvs
Venus |
$49,146,528.00 | $2.93 | $3,067,220.00 | 16,760,527.29 XVS | -2.42% |
| 493 |
me
Magic Eden |
$48,967,743.00 | $0.114246 | $20,942,398.00 | 428,721,254.58 ME | -2.28% |
| 494 |
usdon
Ondo U.S. Dollar Token |
$48,068,290.00 | $1.00 | $155.96 | 48,068,289.52 USDON | 0.00% |
| 495 |
xusd
StraitsX XUSD |
$47,958,299.00 | $1.00 | $6,989,769.00 | 47,951,209.55 XUSD | -0.00% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
usd+
Overnight.fi USD+ |
$47,817,702.00 | $0.994439 | $1.48 | 48,085,096.37 USD+ | -0.16% |
| 498 |
mtbill
Midas mTBILL |
$47,682,037.00 | $1.05 | $19.27 | 45,271,694.99 MTBILL | 0.00% |
| 499 |
bananas31
Banana For Scale |
$47,543,083.00 | $0.004754 | $5,591,171.00 | 10,000,000,000.00 BANANAS31 | 1.04% |
| 500 |
moodeng
Moo Deng |
$47,368,082.00 | $0.047854 | $11,515,216.00 | 989,938,601.95 MOODENG | -4.33% |