| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
dola
DOLA |
$130,122,981.00 | $0.995849 | $1,054,011.00 | 130,665,413.30 DOLA | -0.02% |
| 402 |
avnt
Avantis |
$130,012,386.00 | $0.505116 | $217,759,995.00 | 258,205,903.15 AVNT | 1.73% |
| 403 |
river
River |
$128,671,149.00 | $6.55 | $20,381,255.00 | 19,600,000.00 RIVER | -8.29% |
| 404 |
stg
Stargate Finance |
$128,342,884.00 | $0.132224 | $7,474,829.00 | 971,464,728.37 STG | -5.13% |
| 405 |
kite
Kite |
$126,923,859.00 | $0.070794 | $144,296,544.00 | 1,800,000,000.00 KITE | -13.03% |
| 406 |
snek
Snek |
$127,514,683.00 | $0.001707 | $9,291,459.00 | 74,718,591,541.00 SNEK | -14.25% |
| 407 |
sushi
Sushi |
$126,561,827.00 | $0.463606 | $34,130,063.00 | 273,012,138.91 SUSHI | -3.64% |
| 408 |
grass
Grass |
$126,254,491.00 | $0.284284 | $35,604,790.00 | 445,798,800.00 GRASS | -9.43% |
| 409 |
t
Threshold Network |
$126,202,163.00 | $0.011703 | $4,418,504.00 | 10,784,054,375.96 T | -5.07% |
| 410 |
turbo
Turbo |
$124,937,928.00 | $0.001813 | $33,073,051.00 | 69,000,000,000.00 TURBO | -8.84% |
| 411 |
cet
CoinEx |
$124,783,840.00 | $0.048117 | $133,730.00 | 2,593,335,141.71 CET | -1.34% |
| 412 |
minidoge
Minidoge |
$124,480,762.00 | $1.78e-7 | $3,986,069.00 | 699,999,999,999,900.00 MINIDOGE | -5.47% |
| 413 |
waethusdt
Wrapped Aave Ethereum USDT |
$121,962,114.00 | $1.15 | $5,348,115.00 | 106,402,390.49 WAETHUSDT | -0.00% |
| 414 |
mew
cat in a dogs world |
$121,559,402.00 | $0.001370 | $32,633,259.00 | 88,888,888,888.88 MEW | -10.90% |
| 415 |
cdceth
Crypto.com Staked ETH |
$121,047,401.00 | $3,341.96 | $22,090.00 | 36,420.00 CDCETH | -9.76% |
| 416 |
agentfun
AgentFun.AI |
$120,977,259.00 | $1.22 | $3,764.17 | 100,000,000.00 AGENTFUN | -9.53% |
| 417 |
waethweth
Wrapped Aave Ethereum WETH |
$120,131,420.00 | $3,613.77 | $301,468.00 | 33,242.67 WAETHWETH | 0.00% |
| 418 |
melania
Melania Meme |
$119,947,682.00 | $0.144142 | $19,018,725.00 | 834,996,836.92 MELANIA | -11.06% |
| 419 |
celo
Celo |
$119,889,980.00 | $0.204575 | $17,746,860.00 | 586,791,005.00 CELO | -8.50% |
| 420 |
kub
KUB Coin |
$118,931,034.00 | $1.34 | $514,461.00 | 88,850,000.00 KUB | -7.10% |
| 421 |
xpr
XPR Network |
$118,622,282.00 | $0.004199 | $3,017,281.00 | 28,279,391,777.38 XPR | -6.80% |
| 422 |
metal
Metal Blockchain |
$118,357,999.00 | $0.233430 | $942,443.00 | 507,639,839.05 METAL | -5.60% |
| 423 |
xch
Chia |
$118,118,412.00 | $8.08 | $10,328,976.00 | 14,624,580.80 XCH | 1.58% |
| 424 |
meta
MetaDAO |
$116,479,951.00 | $5.26 | $5,160,021.00 | 22,143,520.73 META | -23.31% |
| 425 |
ozo
Ozone Chain |
$117,623,509.00 | $0.131564 | $222,067.00 | 896,361,068.00 OZO | -0.16% |
| 426 |
wbtc
Sui Bridged WBTC (Sui) |
$116,788,805.00 | $96,485.67 | $13,087,880.00 | 1,207.00 WBTC | -6.01% |
| 427 |
bio
Bio Protocol |
$116,165,136.00 | $0.065779 | $31,245,436.00 | 1,769,745,956.34 BIO | -8.45% |
| 428 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,991,637.00 | $1.00 | $10.15 | 114,772,921.19 AIDAUSDC | 0.17% |
| 429 |
upump
Unit Pump |
$115,471,656.00 | $0.003621 | $6,990,935.00 | 31,901,834,623.08 UPUMP | -7.38% |
| 430 |
ibera
Infrared Bera |
$114,714,668.00 | $1.46 | $271,559.00 | 78,456,412.72 IBERA | -10.54% |
| 431 |
qubic
Qubic |
$113,938,019.00 | $8.99e-7 | $3,167,713.00 | 126,531,105,061,619.00 QUBIC | -4.31% |
| 432 |
drift
Drift Protocol |
$113,954,603.00 | $0.293967 | $25,850,374.00 | 387,769,413.00 DRIFT | -12.40% |
| 433 |
usdz
Anzen USDz |
$113,240,189.00 | $0.983884 | $111,851.00 | 115,094,594.68 USDZ | -0.70% |
| 434 |
velo
Velo |
$112,889,655.00 | $0.006427 | $26,688,569.00 | 17,563,876,115.00 VELO | -9.24% |
| 435 |
astr
Astar |
$111,974,785.00 | $0.013613 | $6,252,205.00 | 8,234,514,114.00 ASTR | -8.99% |
| 436 |
safe
Safe |
$111,598,246.00 | $0.169472 | $17,835,445.00 | 660,531,994.00 SAFE | -15.41% |
| 437 |
plume
Plume |
$111,483,832.00 | $0.035357 | $59,975,923.00 | 3,135,813,492.00 PLUME | -25.49% |
| 438 |
qrl
Quantum Resistant Ledger |
$110,871,464.00 | $1.42 | $146,812.00 | 78,392,960.00 QRL | -1.96% |
| 439 |
rlb
Rollbit Coin |
$110,812,624.00 | $0.059834 | $648,781.00 | 1,850,918,623.83 RLB | -7.07% |
| 440 |
frxusd
Frax USD |
$110,190,781.00 | $0.999681 | $3,423,628.00 | 110,239,677.28 FRXUSD | -0.01% |
| 441 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 442 |
mhyper
Midas mHYPER |
$110,161,081.00 | $1.05 | $125,705.00 | 104,656,627.84 MHYPER | 0.00% |
| 443 |
usda
USDA |
$110,641,095.00 | $0.996767 | $14,853,809.00 | 111,000,000.00 USDA | 0.14% |
| 444 |
popcat
Popcat |
$108,409,059.00 | $0.110911 | $62,142,229.00 | 979,978,669.96 POPCAT | -10.63% |
| 445 |
alch
Alchemist AI |
$108,315,215.00 | $0.127511 | $36,287,010.00 | 850,000,000.00 ALCH | -5.47% |
| 446 |
aia
DeAgentAI |
$108,181,387.00 | $1.09 | $23,233,050.00 | 99,500,000.00 AIA | -15.73% |
| 447 |
zeta
ZetaChain |
$107,977,063.00 | $0.096448 | $14,907,465.00 | 1,120,729,167.00 ZETA | -8.67% |
| 448 |
blur
Blur |
$107,654,861.00 | $0.041535 | $12,686,186.00 | 2,600,628,089.42 BLUR | -8.16% |
| 449 |
rich
Ostrich |
$106,929,993.00 | $3.03 | $2,641.67 | 35,250,000.00 RICH | 0.68% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
awe
AWE Network |
$106,472,455.00 | $0.054902 | $6,254,696.00 | 1,942,420,283.03 AWE | -5.12% |
| 452 |
cow
CoW Protocol |
$105,647,582.00 | $0.201232 | $19,222,790.00 | 525,365,999.34 COW | -1.06% |
| 453 |
ub
Unibase |
$105,593,078.00 | $0.042458 | $23,962,655.00 | 2,500,000,000.00 UB | -2.81% |
| 454 |
vtho
VeThor |
$105,278,107.00 | $0.001096 | $2,845,233.00 | 96,199,252,732.00 VTHO | -8.02% |
| 455 |
onyc
Onchain Yield Coin |
$104,643,952.00 | $1.05 | $1,925,123.00 | 99,999,996.30 ONYC | -0.01% |
| 456 |
tdccp
TDCCP |
$104,038,614.00 | $0.162824 | $237,018.00 | 639,999,980.90 TDCCP | -9.17% |
| 457 |
hot
Holo |
$103,477,127.00 | $0.000584 | $6,048,193.00 | 177,619,433,541.14 HOT | -5.79% |
| 458 |
arrr
Pirate Chain |
$102,545,048.00 | $0.522619 | $648,399.00 | 196,213,797.97 ARRR | -23.67% |
| 459 |
sc
Siacoin |
$102,479,566.00 | $0.001829 | $6,234,482.00 | 56,025,636,522.08 SC | -7.45% |
| 460 |
pnut
Peanut the Squirrel |
$102,236,394.00 | $0.102508 | $32,498,030.00 | 999,858,912.07 PNUT | -8.89% |
| 461 |
zig
ZIGChain |
$101,815,455.00 | $0.072285 | $2,349,150.00 | 1,408,940,795.24 ZIG | -7.48% |
| 462 |
vrsc
Verus |
$101,663,166.00 | $1.28 | $7,077.76 | 79,549,491.90 VRSC | -2.78% |
| 463 |
ceth
cETH |
$101,590,517.00 | $63.56 | $1,678.59 | 1,598,371.76 CETH | -9.77% |
| 464 |
weth
Avalanche Bridged WETH (Avalanche) |
$101,177,752.00 | $3,161.18 | $38,668,235.00 | 32,009.35 WETH | -9.89% |
| 465 |
xvg
Verge |
$100,851,255.00 | $0.006125 | $14,639,181.00 | 16,521,951,235.74 XVG | -8.82% |
| 466 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 467 |
dbr
deBridge |
$100,476,226.00 | $0.024403 | $18,953,164.00 | 4,117,958,070.00 DBR | -0.91% |
| 468 |
usdr
Ring USD |
$100,349,252.00 | $1.00 | $28,087.00 | 100,400,000.00 USDR | 0.17% |
| 469 |
vvs
VVS Finance |
$100,292,228.00 | $2.35e-6 | $1,047,219.00 | 42,851,692,611,461.62 VVS | -9.00% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
vbill
VanEck Treasury Fund |
$100,242,064.00 | $1.00 | $0.00e+0 | 100,242,063.66 VBILL | 0.00% |
| 472 |
sdai
Savings xDAI |
$100,020,860.00 | $1.21 | $57,638.00 | 82,736,993.81 SDAI | 0.10% |
| 473 |
qusdt
QL1 Bridged USDT (QL1) |
$99,949,753.00 | $0.999557 | $140.65 | 100,000,000.00 QUSDT | -0.02% |
| 474 |
prove
Succinct |
$99,500,822.00 | $0.510525 | $30,845,642.00 | 195,000,000.00 PROVE | -7.41% |
| 475 |
apex
APEX |
$99,307,717.00 | $0.773956 | $7,195,275.00 | 129,069,112.00 APEX | -5.14% |
| 476 |
vcnt
ViciCoin |
$98,674,853.00 | $17.33 | $258,243.00 | 5,696,260.08 VCNT | 0.99% |
| 477 |
om
MANTRA |
$98,701,412.00 | $0.088428 | $47,701,862.00 | 1,116,280,380.18 OM | -5.22% |
| 478 |
elf
aelf |
$98,518,672.00 | $0.122645 | $4,131,745.00 | 802,807,575.54 ELF | -1.22% |
| 479 |
edu
Open Campus |
$98,240,320.00 | $0.158494 | $32,999,807.00 | 621,085,674.00 EDU | -6.97% |
| 480 |
dfdvsol
DFDV Staked SOL |
$97,666,658.00 | $175.10 | $722.87 | 557,779.08 DFDVSOL | 0.00% |
| 481 |
rlp
Resolv Liquidity Provider Token |
$97,482,525.00 | $1.26 | $356,311.00 | 77,401,361.64 RLP | 0.05% |
| 482 |
iotx
IoTeX |
$96,283,279.00 | $0.010232 | $8,821,748.00 | 9,441,368,979.00 IOTX | -5.48% |
| 483 |
pzeth
Renzo Restaked LST |
$96,255,784.00 | $3,836.35 | $4,484.33 | 25,153.88 PZETH | -10.05% |
| 484 |
ordi
ORDI |
$95,112,201.00 | $4.53 | $41,257,676.00 | 21,000,000.00 ORDI | -6.07% |
| 485 |
recall
Recall |
$95,073,410.00 | $0.144901 | $18,377,977.00 | 656,284,273.03 RECALL | -12.79% |
| 486 |
eul
Euler |
$95,005,704.00 | $5.09 | $9,579,368.00 | 18,685,530.67 EUL | -8.03% |
| 487 |
frax
Frax (prev. FXS) |
$95,010,817.00 | $1.06 | $11,321,636.00 | 89,763,507.88 FRAX | -5.55% |
| 488 |
skl
SKALE |
$95,005,832.00 | $0.015718 | $21,480,168.00 | 6,045,894,337.00 SKL | -7.12% |
| 489 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$94,359,797.00 | $1.91 | $39,075.00 | 49,332,464.00 OMNI | -4.97% |
| 490 |
cash
CASH |
$94,022,063.00 | $0.999825 | $7,602,227.00 | 94,049,379.42 CASH | -0.00% |
| 491 |
gems
Gems VIP |
$93,483,847.00 | $0.145010 | $1,002,294.00 | 643,955,987.46 GEMS | -10.22% |
| 492 |
mnee
MNEE USD Stablecoin |
$92,702,633.00 | $1.00 | $100,173.00 | 92,841,912.12 MNEE | 0.17% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
cspr
Casper Network |
$92,266,874.00 | $0.006800 | $2,229,541.00 | 13,587,076,170.00 CSPR | -7.28% |
| 496 |
hldr
Helder |
$91,937,888.00 | $0.261602 | $5,216.75 | 351,454,953.67 HLDR | -0.89% |
| 497 |
cfg
Centrifuge |
$91,811,272.00 | $0.161686 | $3,074,254.00 | 567,608,770.00 CFG | -10.44% |
| 498 |
yu
Yala Stablecoin |
$91,256,247.00 | $0.999349 | $132,341.00 | 91,319,198.19 YU | 0.01% |
| 499 |
gmx
GMX |
$91,203,739.00 | $8.85 | $12,005,957.00 | 10,348,358.96 GMX | -9.25% |
| 500 |
hsk
HashKey Platform Token |
$91,096,507.00 | $0.295081 | $1,421,360.00 | 308,720,009.00 HSK | -6.23% |