| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xvg
Verge |
$116,871,015.00 | $0.007082 | $16,316,620.00 | 16,521,951,235.74 XVG | 1.27% |
| 402 |
ckb
Nervos Network |
$116,198,154.00 | $0.002417 | $4,832,496.00 | 48,072,523,090.49 CKB | -0.61% |
| 403 |
reusd
Re Protocol reUSD |
$116,012,691.00 | $1.06 | $893,292.00 | 109,660,300.59 REUSD | 0.12% |
| 404 |
fogo
Fogo |
$115,543,151.00 | $0.030739 | $137,181,072.00 | 3,760,677,478.59 FOGO | 7.51% |
| 405 |
cdceth
Crypto.com Staked ETH |
$115,519,704.00 | $3,165.90 | $17,714.93 | 36,420.00 CDCETH | -1.33% |
| 406 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 407 |
mag7.ssi
MAG7.ssi |
$114,233,460.00 | $0.679475 | $738,630.00 | 168,441,660.48 MAG7.SSI | -0.70% |
| 408 |
strx
Staked TRX |
$113,859,212.00 | $0.370673 | $3,524,037.00 | 343,642,730.00 STRX | -3.05% |
| 409 |
dusk
DUSK |
$113,090,734.00 | $0.229926 | $98,979,010.00 | 500,000,000.00 DUSK | 4.80% |
| 410 |
dgb
DigiByte |
$112,979,866.00 | $0.006260 | $3,154,975.00 | 18,091,493,740.85 DGB | 0.80% |
| 411 |
aioz
AIOZ Network |
$111,700,396.00 | $0.091212 | $7,247,410.00 | 1,227,090,921.34 AIOZ | -0.02% |
| 412 |
would
would |
$111,584,708.00 | $0.112628 | $84,014.00 | 999,452,593.37 WOULD | 7.52% |
| 413 |
superoeth
Super OETH |
$111,532,392.00 | $2,982.60 | $718,856.00 | 37,494.29 SUPEROETH | -0.40% |
| 414 |
weeth
Polygon Bridged weETH (Katana) |
$111,226,772.00 | $3,250.52 | $30,032.00 | 34,502.53 WEETH | -0.68% |
| 415 |
rvn
Ravencoin |
$110,677,030.00 | $0.006900 | $6,305,432.00 | 16,039,869,772.25 RVN | 1.11% |
| 416 |
zrx
0x Protocol |
$110,574,858.00 | $0.130302 | $10,520,637.00 | 848,396,562.91 ZRX | -0.83% |
| 417 |
kub
KUB Coin |
$110,347,948.00 | $1.24 | $451,831.00 | 88,850,000.00 KUB | -1.59% |
| 418 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 101,551,573.52 WSRUSD | 0.00% |
| 419 |
ron
Ronin |
$110,224,750.00 | $0.151764 | $11,949,168.00 | 729,054,075.43 RON | 2.49% |
| 420 |
move
Movement |
$110,186,531.00 | $0.034614 | $16,311,725.00 | 3,179,200,000.00 MOVE | 0.82% |
| 421 |
babydoge
Baby Doge Coin |
$108,759,241.00 | $6.09e-10 | $5,968,845.00 | 178,411,444,720,729,408.00 BABYDOGE | 0.16% |
| 422 |
turbo
Turbo |
$108,220,494.00 | $0.001568 | $16,281,968.00 | 69,000,000,000.00 TURBO | 0.16% |
| 423 |
velo
Velo |
$107,378,262.00 | $0.006109 | $13,661,179.00 | 17,563,876,115.00 VELO | 3.69% |
| 424 |
eth+
ETHPlus |
$107,053,931.00 | $3,191.92 | $471,258.00 | 33,678.49 ETH+ | -0.85% |
| 425 |
mina
Mina Protocol |
$105,597,831.00 | $0.082903 | $7,584,963.00 | 1,271,122,916.84 MINA | 1.49% |
| 426 |
kaito
KAITO |
$105,481,609.00 | $0.436875 | $13,906,820.00 | 241,388,889.00 KAITO | -3.94% |
| 427 |
me
Magic Eden |
$105,069,106.00 | $0.246472 | $40,696,365.00 | 428,721,254.58 ME | 4.10% |
| 428 |
t
Threshold Network |
$103,399,161.00 | $0.009282 | $3,677,648.00 | 11,155,000,000.00 T | -1.43% |
| 429 |
usdz
Anzen USDz |
$103,315,221.00 | $0.995478 | $265,363.00 | 103,812,435.61 USDZ | 0.03% |
| 430 |
arkm
Arkham |
$103,219,038.00 | $0.181426 | $30,689,245.00 | 568,532,082.00 ARKM | 0.80% |
| 431 |
sthype
Staked HYPE |
$102,350,697.00 | $21.27 | $14,595.51 | 4,845,945.23 STHYPE | -3.29% |
| 432 |
mog
Mog Coin |
$101,696,787.00 | $2.61e-7 | $8,088,923.00 | 390,561,998,053,223.31 MOG | 4.21% |
| 433 |
home
HOME |
$101,549,102.00 | $0.030728 | $22,060,382.00 | 3,309,444,444.35 HOME | 1.05% |
| 434 |
pieverse
Pieverse |
$100,994,443.00 | $0.517885 | $9,670,159.00 | 195,000,000.00 PIEVERSE | 1.48% |
| 435 |
awe
AWE Network |
$100,933,210.00 | $0.052015 | $4,978,511.00 | 1,942,420,283.03 AWE | 1.20% |
| 436 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 437 |
avusd
Avant USD |
$100,728,430.00 | $1.00 | $695,817.00 | 100,725,931.34 AVUSD | 0.03% |
| 438 |
mnee
MNEE USD Stablecoin |
$100,534,341.00 | $1.00 | $84,030.00 | 100,717,433.40 MNEE | 0.32% |
| 439 |
usdr
Ring USD |
$100,351,858.00 | $0.999640 | $10,427.05 | 100,400,000.00 USDR | 0.49% |
| 440 |
deep
DeepBook |
$100,174,430.00 | $0.040016 | $15,392,947.00 | 2,500,000,000.00 DEEP | 1.53% |
| 441 |
weeths
ether.fi weETHs |
$100,116,128.00 | $3,117.90 | $28,657.00 | 32,247.18 WEETHS | -0.53% |
| 442 |
coco
coco |
$100,051,434.00 | $0.100224 | $1,612,288.00 | 1,000,000,000.00 COCO | 3.76% |
| 443 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 444 |
zil
Zilliqa |
$99,346,931.00 | $0.005063 | $9,441,967.00 | 19,655,568,800.61 ZIL | -0.66% |
| 445 |
sxt
Space and Time |
$98,941,915.00 | $0.036653 | $127,497,047.00 | 2,670,225,635.27 SXT | 33.79% |
| 446 |
edu
Open Campus |
$98,907,148.00 | $0.152408 | $6,543,184.00 | 649,465,242.00 EDU | 3.17% |
| 447 |
aleo
ALEO |
$97,520,983.00 | $0.119033 | $3,355,434.00 | 819,901,664.56 ALEO | 0.80% |
| 448 |
alch
Alchemist AI |
$96,853,274.00 | $0.111546 | $40,961,727.00 | 850,000,000.00 ALCH | 20.81% |
| 449 |
linea
Linea |
$96,571,834.00 | $0.005459 | $32,373,844.00 | 17,757,606,045.26 LINEA | -1.24% |
| 450 |
irys
Irys |
$95,697,278.00 | $0.047985 | $23,244,212.00 | 2,000,000,000.00 IRYS | 5.58% |
| 451 |
xno
Nano |
$95,378,927.00 | $0.715559 | $773,124.00 | 133,248,297.00 XNO | 2.20% |
| 452 |
pgold
Pleasing Gold |
$95,135,685.00 | $4,871.21 | $300.74 | 19,505.00 PGOLD | 2.50% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
conscious
Conscious Token |
$94,756,808.00 | $0.202320 | $21.09 | 468,351,273.91 CONSCIOUS | -3.03% |
| 455 |
ebtc
Ether.fi Staked BTC |
$94,080,081.00 | $89,137.09 | $36,567.00 | 1,058.80 EBTC | 0.18% |
| 456 |
usda
USDA |
$93,610,148.00 | $0.998960 | $2,854,618.00 | 93,762,788.05 USDA | 0.31% |
| 457 |
shfl
Shuffle |
$93,356,506.00 | $0.253192 | $112,538.00 | 369,193,064.64 SHFL | 3.27% |
| 458 |
cash
CASH |
$92,154,325.00 | $0.999850 | $12,876,077.00 | 92,163,255.74 CASH | 0.01% |
| 459 |
onyc
Onchain Yield Coin |
$92,148,763.00 | $1.07 | $1,587,315.00 | 86,225,518.77 ONYC | -0.05% |
| 460 |
agentfun
AgentFun.AI |
$91,956,095.00 | $0.919328 | $5,420.16 | 100,000,000.00 AGENTFUN | 0.32% |
| 461 |
pzeth
Renzo Restaked LST |
$91,262,847.00 | $3,628.18 | $95.93 | 25,153.88 PZETH | -0.61% |
| 462 |
xvs
Venus |
$91,157,267.00 | $5.45 | $38,188,098.00 | 16,756,601.30 XVS | 1.73% |
| 463 |
steaketh
Steakhouse ETH Morpho Vault |
$90,991,327.00 | $3,104.62 | $0.00e+0 | 29,408.42 STEAKETH | -0.52% |
| 464 |
ub
Unibase |
$90,587,407.00 | $0.036053 | $7,729,649.00 | 2,500,000,000.00 UB | 6.86% |
| 465 |
mbtc
Babypie Wrapped BTC |
$90,527,566.00 | $90,140.19 | $5,729.74 | 1,006.77 MBTC | 0.62% |
| 466 |
clo
Yei Finance |
$90,456,465.00 | $0.703101 | $13,687,982.00 | 129,100,000.00 CLO | 5.23% |
| 467 |
qubic
Qubic |
$90,209,066.00 | $6.75e-7 | $2,457,270.00 | 133,252,282,763,403.00 QUBIC | 4.92% |
| 468 |
usdc
Linea Bridged USDC (Linea) |
$89,212,239.00 | $0.999570 | $22,422,705.00 | 89,149,161.21 USDC | 0.03% |
| 469 |
icnt
Impossible Cloud Network Token |
$89,044,012.00 | $0.361398 | $5,867,334.00 | 253,006,129.73 ICNT | -2.20% |
| 470 |
sdai
Savings xDAI |
$88,561,204.00 | $1.22 | $1,532,110.00 | 72,541,845.68 SDAI | 0.08% |
| 471 |
srusde
Strata Senior USDe |
$88,475,065.00 | $1.00 | $11,154.03 | 88,186,924.35 SRUSDE | -0.25% |
| 472 |
xpr
XPR Network |
$88,431,056.00 | $0.003119 | $2,227,196.00 | 28,387,201,526.08 XPR | -4.44% |
| 473 |
temple
TempleDAO |
$88,379,119.00 | $3.73 | $11,234.66 | 23,722,422.59 TEMPLE | 1.33% |
| 474 |
frog
just a frog |
$87,997,847.00 | $0.088047 | $127,884.00 | 999,999,961.94 FROG | -14.98% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
usdt
Cronos Bridged USDT (Cronos) |
$87,966,282.00 | $0.997963 | $147,826.00 | 87,824,964.11 USDT | -0.00% |
| 477 |
lux
Luxxcoin |
$87,948,168.00 | $0.000881 | $491,571.00 | 100,000,000,000.00 LUX | 3.15% |
| 478 |
ordi
ORDI |
$87,878,688.00 | $4.18 | $20,764,836.00 | 21,000,000.00 ORDI | -1.08% |
| 479 |
kava
Kava |
$87,687,202.00 | $0.081067 | $4,988,159.00 | 1,082,847,624.00 KAVA | 1.53% |
| 480 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | -0.00% |
| 481 |
bio
Bio Protocol |
$87,431,964.00 | $0.049557 | $94,192,938.00 | 1,769,745,956.34 BIO | 9.07% |
| 482 |
frax
Frax (prev. FXS) |
$87,391,263.00 | $0.958435 | $22,819,686.00 | 91,352,355.97 FRAX | -12.51% |
| 483 |
savusd
Avant Staked USD |
$87,005,314.00 | $1.14 | $485,377.00 | 76,272,377.11 SAVUSD | 0.15% |
| 484 |
moca
Moca Network |
$86,547,126.00 | $0.021908 | $8,650,513.00 | 3,952,692,403.18 MOCA | -3.25% |
| 485 |
drift
Drift Protocol |
$86,506,151.00 | $0.155718 | $10,579,934.00 | 555,962,812.77 DRIFT | -0.14% |
| 486 |
astr
Astar |
$86,449,835.00 | $0.010141 | $3,981,228.00 | 8,526,409,088.00 ASTR | -0.10% |
| 487 |
sc
Siacoin |
$86,173,783.00 | $0.001539 | $4,278,685.00 | 56,025,636,522.08 SC | -0.71% |
| 488 |
hot
Holo |
$85,876,444.00 | $0.000483 | $4,775,994.00 | 177,619,433,541.14 HOT | 1.79% |
| 489 |
blur
Blur |
$85,725,064.00 | $0.031805 | $10,634,281.00 | 2,699,516,042.62 BLUR | -4.49% |
| 490 |
sn64
Chutes |
$85,522,081.00 | $20.57 | $425,580.00 | 4,155,322.28 SN64 | -0.62% |
| 491 |
zeta
ZetaChain |
$85,449,924.00 | $0.070111 | $6,207,883.00 | 1,218,000,000.00 ZETA | 0.06% |
| 492 |
nvm
Novem Pro |
$85,123,778.00 | $0.413965 | $285,975.00 | 205,641,397.23 NVM | 0.54% |
| 493 |
sushi
Sushi |
$84,742,953.00 | $0.310644 | $15,318,717.00 | 273,012,266.13 SUSHI | 1.23% |
| 494 |
arrr
Pirate Chain |
$83,247,733.00 | $0.424891 | $489,637.00 | 196,213,797.97 ARRR | -1.40% |
| 495 |
vcnt
ViciCoin |
$82,696,689.00 | $17.11 | $303,751.00 | 4,824,164.95 VCNT | -0.43% |
| 496 |
upump
Unit Pump |
$82,009,020.00 | $0.002586 | $2,307,321.00 | 31,901,834,623.08 UPUMP | 1.68% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
mew
cat in a dogs world |
$81,869,690.00 | $0.000922 | $21,010,539.00 | 88,888,888,888.88 MEW | 0.33% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
nxpc
Nexpace |
$81,037,587.00 | $0.345445 | $14,573,415.00 | 234,863,715.17 NXPC | 2.90% |