| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
met
Meteora |
$70,808,674.00 | $0.137744 | $8,720,589.00 | 513,846,631.33 MET | 2.06% |
| 402 |
fogo
Fogo |
$70,270,869.00 | $0.018463 | $7,414,615.00 | 3,805,869,202.17 FOGO | 3.81% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
ron
Ronin |
$69,501,833.00 | $0.089930 | $5,683,575.00 | 772,401,679.43 RON | 6.59% |
| 405 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 406 |
mf-one
Midas mF-ONE |
$69,199,442.00 | $1.08 | $0.00e+0 | 64,322,322.66 MF-ONE | 0.10% |
| 407 |
zeta
ZetaChain |
$69,163,495.00 | $0.050639 | $5,052,396.00 | 1,363,906,250.00 ZETA | 0.75% |
| 408 |
w
Wormhole |
$69,048,082.00 | $0.012151 | $19,792,478.00 | 5,681,441,696.00 W | 0.97% |
| 409 |
t
Threshold Network |
$68,942,300.00 | $0.006179 | $4,295,750.00 | 11,155,000,000.00 T | 1.13% |
| 410 |
dai
DAI on PulseChain |
$68,249,842.00 | $0.001546 | $516,605.00 | 44,359,137,455.63 DAI | 8.89% |
| 411 |
apes
APES |
$68,240,559.00 | $0.075823 | $106,119.00 | 900,000,000.00 APES | 5.02% |
| 412 |
vbill
VanEck Treasury Fund |
$68,071,652.00 | $1.00 | $0.00e+0 | 68,071,651.77 VBILL | 0.00% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
usdgo
USDGO |
$67,975,175.00 | $0.999632 | $10,892,734.00 | 68,000,230.00 USDGO | -0.02% |
| 415 |
dola
DOLA |
$67,687,830.00 | $0.992488 | $114,349.00 | 68,199,335.50 DOLA | 0.04% |
| 416 |
home
HOME |
$66,800,692.00 | $0.018954 | $6,792,582.00 | 3,521,857,527.35 HOME | -0.10% |
| 417 |
dbr
deBridge |
$66,705,188.00 | $0.014118 | $7,780,319.00 | 4,721,552,490.00 DBR | -2.14% |
| 418 |
esports
Yooldo Games |
$66,867,312.00 | $0.440929 | $4,386,759.00 | 151,800,000.00 ESPORTS | 2.33% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
usdon
Ondo U.S. Dollar Token |
$66,545,238.00 | $1.00 | $44,145,003.00 | 66,545,237.57 USDON | 0.00% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
nila
MindWaveDAO |
$66,482,600.00 | $0.078886 | $101,384.00 | 842,766,176.55 NILA | 1.30% |
| 423 |
myx
MYX Finance |
$67,248,546.00 | $0.353345 | $118,026,805.00 | 190,768,939.69 MYX | 69.37% |
| 424 |
puff
Puff The Dragon |
$66,009,826.00 | $0.074197 | $19,822.56 | 888,888,888.00 PUFF | -0.50% |
| 425 |
mbg
MBG By Multibank Group |
$65,685,179.00 | $0.354690 | $5,877,369.00 | 185,190,429.23 MBG | -0.93% |
| 426 |
aztec
Aztec |
$65,556,260.00 | $0.022139 | $14,298,157.00 | 2,958,782,885.00 AZTEC | 5.51% |
| 427 |
polyx
Polymesh |
$65,547,596.00 | $0.051753 | $12,930,452.00 | 1,266,080,680.57 POLYX | 6.53% |
| 428 |
usdm
MegaUSD |
$65,133,281.00 | $0.999119 | $2,907,130.00 | 65,122,819.93 USDM | -0.09% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
astr
Astar |
$65,042,521.00 | $0.007574 | $1,857,786.00 | 8,582,326,489.00 ASTR | 0.92% |
| 431 |
elf
aelf |
$64,812,807.00 | $0.079101 | $1,518,965.00 | 819,368,136.87 ELF | 1.46% |
| 432 |
plume
Plume |
$64,399,751.00 | $0.012062 | $70,592,001.00 | 5,333,445,480.00 PLUME | 15.07% |
| 433 |
metal
Metal Blockchain |
$64,314,044.00 | $0.126692 | $556,873.00 | 507,639,839.05 METAL | 0.17% |
| 434 |
npc
Non-Playable Coin |
$63,972,568.00 | $0.007947 | $6,868,896.00 | 8,050,126,520.00 NPC | 7.01% |
| 435 |
gmx
GMX |
$63,500,262.00 | $6.12 | $5,421,304.00 | 10,384,074.65 GMX | 4.65% |
| 436 |
xno
Nano |
$63,402,297.00 | $0.475821 | $1,603,304.00 | 133,248,297.00 XNO | 7.90% |
| 437 |
pythia
PYTHIA |
$63,284,417.00 | $0.063586 | $901,663.00 | 998,158,571.44 PYTHIA | 0.03% |
| 438 |
xpr
XPR Network |
$63,081,496.00 | $0.002202 | $1,968,994.00 | 28,652,669,445.06 XPR | 0.10% |
| 439 |
move
Movement |
$63,067,471.00 | $0.017146 | $11,171,560.00 | 3,672,916,667.00 MOVE | 1.77% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
rail
Railgun |
$62,964,629.00 | $1.10 | $501,301.00 | 57,500,000.00 RAIL | 9.78% |
| 442 |
qfi
Quantix Finance |
$62,768,755.00 | $62.99 | $1,328,113.00 | 1,000,000.00 QFI | 2.94% |
| 443 |
zora
Zora |
$62,424,965.00 | $0.013965 | $6,264,127.00 | 4,469,999,998.00 ZORA | 1.68% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
uai
UnifAI Network |
$62,301,989.00 | $0.261079 | $5,029,891.00 | 239,000,000.00 UAI | 9.11% |
| 446 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$62,076,147.00 | $0.012748 | $5,320.11 | 4,869,385,285.29 OM | -26.10% |
| 447 |
usdx
USDX |
$61,595,174.00 | $0.552086 | $1,809.31 | 111,568,045.00 USDX | 2.35% |
| 448 |
wmtx
World Mobile Token |
$61,316,142.00 | $0.072171 | $32,253,804.00 | 850,523,647.73 WMTX | -3.17% |
| 449 |
vrsc
Verus |
$61,274,524.00 | $0.764180 | $1,494.70 | 80,183,332.23 VRSC | 5.55% |
| 450 |
agentfun
AgentFun.AI |
$61,189,433.00 | $0.611277 | $440.14 | 100,000,000.00 AGENTFUN | 2.20% |
| 451 |
upump
Unit Pump |
$60,852,432.00 | $0.001916 | $2,853,492.00 | 31,901,834,623.08 UPUMP | 6.99% |
| 452 |
arkm
Arkham |
$60,820,656.00 | $0.100536 | $19,811,586.00 | 604,684,221.00 ARKM | 3.43% |
| 453 |
swop
Swop |
$60,590,270.00 | $0.006059 | $1.39 | 9,999,998,190.51 SWOP | 0.01% |
| 454 |
irys
Irys |
$60,548,677.00 | $0.030281 | $24,325,304.00 | 2,000,000,000.00 IRYS | 0.46% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
blur
Blur |
$60,381,500.00 | $0.021728 | $22,010,314.00 | 2,776,608,998.00 BLUR | 1.55% |
| 457 |
geod
Geodnet |
$60,347,029.00 | $0.140695 | $687,582.00 | 428,448,902.62 GEOD | 5.15% |
| 458 |
nmr
Numeraire |
$60,125,385.00 | $8.66 | $9,612,700.00 | 6,944,461.29 NMR | 0.91% |
| 459 |
ub
Unibase |
$60,074,148.00 | $0.023783 | $10,939,625.00 | 2,500,000,000.00 UB | -3.88% |
| 460 |
euri
Eurite |
$60,069,440.00 | $1.18 | $3,833,542.00 | 50,968,933.00 EURI | 0.68% |
| 461 |
tbk
TronBank |
$59,690,760.00 | $0.596908 | $454,332.00 | 100,000,000.00 TBK | -0.98% |
| 462 |
kub
KUB Coin |
$58,495,248.00 | $0.847957 | $195,244.00 | 68,974,776.00 KUB | 0.83% |
| 463 |
sn4
Targon |
$58,328,934.00 | $12.97 | $3,899,132.00 | 4,493,410.87 SN4 | -3.01% |
| 464 |
apr
aPriori |
$58,081,852.00 | $0.268805 | $20,901,618.00 | 215,937,498.97 APR | 56.30% |
| 465 |
flow
Flow |
$57,813,378.00 | $0.034950 | $15,045,922.00 | 1,654,179,373.09 FLOW | 0.47% |
| 466 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 467 |
velo
Velo |
$57,842,873.00 | $0.003293 | $4,056,190.00 | 17,563,876,115.00 VELO | -1.22% |
| 468 |
kava
Kava |
$57,633,499.00 | $0.053224 | $3,322,596.00 | 1,082,847,242.00 KAVA | 0.81% |
| 469 |
tdccp
TDCCP |
$57,201,049.00 | $0.089271 | $127,098.00 | 639,999,980.90 TDCCP | 0.98% |
| 470 |
apyusd
apyUSD |
$57,191,411.00 | $1.35 | $263,475.00 | 42,399,760.00 APYUSD | 1.50% |
| 471 |
vvs
VVS Finance |
$57,145,178.00 | $1.31e-6 | $161,582.00 | 43,550,331,472,463.74 VVS | 3.21% |
| 472 |
spk
Spark |
$56,794,038.00 | $0.022292 | $22,764,452.00 | 2,548,353,351.81 SPK | 4.47% |
| 473 |
pci
Paycoin |
$56,635,847.00 | $0.055385 | $2,000,094.00 | 1,022,576,439.00 PCI | 4.09% |
| 474 |
vtho
VeThor |
$56,528,349.00 | $0.000570 | $1,699,015.00 | 99,260,876,355.00 VTHO | 3.02% |
| 475 |
ccd
Concordium |
$56,325,580.00 | $0.004683 | $305,727.00 | 12,024,140,308.07 CCD | 2.13% |
| 476 |
bdca
BitDCA |
$56,118,458.00 | $0.684397 | $223,675.00 | 81,996,676.58 BDCA | 3.56% |
| 477 |
sn120
affine |
$56,113,448.00 | $19.38 | $1,117,156.00 | 2,891,495.10 SN120 | -3.73% |
| 478 |
alch
Alchemist AI |
$56,050,239.00 | $0.065945 | $12,522,065.00 | 850,000,000.00 ALCH | 4.63% |
| 479 |
baby
Babylon |
$55,901,277.00 | $0.015015 | $11,578,100.00 | 3,724,268,403.98 BABY | 5.05% |
| 480 |
tria
TRIA |
$54,936,832.00 | $0.025347 | $9,193,145.00 | 2,157,670,000.00 TRIA | 1.16% |
| 481 |
rekt
Rekt |
$54,848,063.00 | $1.30e-7 | $746,933.00 | 420,690,000,000,000.00 REKT | 0.71% |
| 482 |
orca
Orca |
$54,772,842.00 | $0.900956 | $9,277,414.00 | 60,798,791.22 ORCA | 2.83% |
| 483 |
dual
Dual |
$55,502,627.00 | $0.007520 | $445,849.00 | 7,381,784,879.33 DUAL | 10.35% |
| 484 |
wkc
Wiki Cat |
$54,415,723.00 | $1.01e-7 | $327,968.00 | 538,949,103,275,566.06 WKC | -0.38% |
| 485 |
beat
Audiera |
$53,824,650.00 | $0.386155 | $16,263,150.00 | 139,300,000.00 BEAT | -1.95% |
| 486 |
crclx
Circle xStock |
$53,747,473.00 | $106.77 | $16,085,368.00 | 501,353.18 CRCLX | 11.90% |
| 487 |
sushi
Sushi |
$53,451,832.00 | $0.195785 | $7,411,909.00 | 273,012,266.13 SUSHI | 2.80% |
| 488 |
brz
Brazilian Digital |
$53,328,483.00 | $0.200873 | $200,690.00 | 265,483,460.88 BRZ | 1.16% |
| 489 |
moca
Moca Network |
$53,334,300.00 | $0.013015 | $4,823,795.00 | 4,092,939,316.76 MOCA | 1.32% |
| 490 |
elg
Escoin |
$53,254,539.00 | $0.289098 | $528,549.00 | 184,209,191.10 ELG | -0.66% |
| 491 |
axl
Axelar |
$53,072,989.00 | $0.046051 | $13,758,612.00 | 1,152,317,544.91 AXL | -0.27% |
| 492 |
mog
Mog Coin |
$52,603,883.00 | $1.35e-7 | $10,075,770.00 | 390,561,998,053,223.31 MOG | 3.54% |
| 493 |
bsb
Block Street |
$52,264,439.00 | $0.242843 | $31,752,356.00 | 215,200,000.00 BSB | 6.13% |
| 494 |
deso
Decentralized Social |
$52,275,632.00 | $4.97 | $27,637.00 | 10,532,253.89 DESO | -0.76% |
| 495 |
tslax
Tesla xStock |
$52,124,882.00 | $365.54 | $18,744,577.00 | 142,597.69 TSLAX | 4.26% |
| 496 |
mantra
MANTRA |
$52,147,495.00 | $0.010707 | $7,291,993.00 | 4,869,385,285.29 MANTRA | 2.48% |
| 497 |
get
Get AI |
$51,869,558.00 | $0.094405 | $6,763.04 | 547,000,000.00 GET | 7.74% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
mew
cat in a dogs world |
$51,654,341.00 | $0.000580 | $7,699,652.00 | 88,888,888,888.88 MEW | 2.46% |
| 500 |
ordi
ORDI |
$51,608,929.00 | $2.46 | $33,221,608.00 | 21,000,000.00 ORDI | 8.80% |