| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
aioz
AIOZ Network |
$74,236,192.00 | $0.059656 | $6,721,998.00 | 1,244,656,772.65 AIOZ | -1.56% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
zeta
ZetaChain |
$74,012,048.00 | $0.054149 | $10,085,614.00 | 1,363,906,250.00 ZETA | -5.55% |
| 404 |
dog
Dog (Bitcoin) |
$73,472,656.00 | $0.000735 | $1,030,308.00 | 100,000,000,000.00 DOG | -1.42% |
| 405 |
hot
Holo |
$73,228,311.00 | $0.000412 | $4,632,706.00 | 177,619,433,541.14 HOT | -0.76% |
| 406 |
ron
Ronin |
$73,406,998.00 | $0.095083 | $7,949,823.00 | 772,401,679.43 RON | -11.27% |
| 407 |
ckb
Nervos Network |
$72,990,940.00 | $0.001501 | $3,436,494.00 | 48,612,745,516.47 CKB | -2.56% |
| 408 |
met
Meteora |
$73,129,539.00 | $0.142283 | $5,793,294.00 | 513,846,625.10 MET | -0.88% |
| 409 |
ev
Everything |
$73,022,911.00 | $0.000732 | $60.37 | 99,699,996,998.64 EV | -0.59% |
| 410 |
w
Wormhole |
$72,143,638.00 | $0.012571 | $35,318,271.00 | 5,740,491,522.00 W | 2.35% |
| 411 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $1,690.12 | 358,281,340.24 GMRT | 11.64% |
| 412 |
dusk
DUSK |
$70,146,722.00 | $0.139681 | $10,210,503.00 | 500,000,000.00 DUSK | -5.62% |
| 413 |
astr
Astar |
$70,349,845.00 | $0.008193 | $2,700,664.00 | 8,585,392,827.00 ASTR | 3.92% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
jupusd
JupUSD |
$70,391,638.00 | $0.999644 | $4,345,299.00 | 70,403,398.79 JUPUSD | -0.01% |
| 416 |
move
Movement |
$70,412,125.00 | $0.019171 | $164,593,791.00 | 3,672,916,667.00 MOVE | -2.08% |
| 417 |
t
Threshold Network |
$70,005,276.00 | $0.006275 | $3,219,297.00 | 11,155,000,000.00 T | -0.06% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
xno
Nano |
$69,874,022.00 | $0.525900 | $478,038.00 | 133,248,297.00 XNO | 3.86% |
| 420 |
temple
TempleDAO |
$69,692,057.00 | $2.94 | $222.16 | 23,722,422.59 TEMPLE | -0.07% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 423 |
mf-one
Midas mF-ONE |
$69,304,968.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | -0.01% |
| 424 |
irys
Irys |
$68,107,973.00 | $0.033998 | $21,319,978.00 | 2,000,000,000.00 IRYS | 33.16% |
| 425 |
arc
AI Rig Complex |
$69,201,283.00 | $0.069412 | $5,469,737.00 | 999,983,304.19 ARC | 0.98% |
| 426 |
metal
Metal Blockchain |
$68,329,745.00 | $0.134603 | $522,618.00 | 507,639,839.05 METAL | -1.26% |
| 427 |
vbill
VanEck Treasury Fund |
$68,097,591.00 | $1.00 | $0.00e+0 | 68,097,590.78 VBILL | 0.00% |
| 428 |
usdgo
USDGO |
$68,000,268.00 | $1.00 | $393,481.00 | 68,000,230.00 USDGO | 0.03% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
brett
Brett |
$67,234,751.00 | $0.006785 | $18,948,039.00 | 9,909,607,465.15 BRETT | -4.79% |
| 431 |
ban
Comedian |
$67,783,764.00 | $0.067690 | $7,466,627.00 | 999,961,859.27 BAN | -0.22% |
| 432 |
lion
Loaded Lions |
$67,440,170.00 | $0.002201 | $650,571.00 | 30,642,643,274.00 LION | -1.31% |
| 433 |
dbr
deBridge |
$67,304,881.00 | $0.012639 | $5,045,785.00 | 5,325,146,909.00 DBR | -3.94% |
| 434 |
axl
Axelar |
$66,966,505.00 | $0.057883 | $15,001,135.00 | 1,155,629,768.94 AXL | -2.83% |
| 435 |
dola
DOLA |
$67,170,869.00 | $0.989895 | $1,060,652.00 | 67,837,468.28 DOLA | -0.04% |
| 436 |
apes
APES |
$67,162,539.00 | $0.074625 | $130,830.00 | 900,000,000.00 APES | -1.77% |
| 437 |
cys
Cysic |
$66,713,352.00 | $0.414796 | $10,674,827.00 | 160,800,000.00 CYS | -4.90% |
| 438 |
sahara
Sahara AI |
$67,061,414.00 | $0.021347 | $7,270,873.00 | 3,141,770,834.00 SAHARA | -1.37% |
| 439 |
xpr
XPR Network |
$66,643,719.00 | $0.002327 | $811,609.00 | 28,652,669,445.06 XPR | -0.64% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
plume
Plume |
$66,201,420.00 | $0.012413 | $35,033,479.00 | 5,333,445,480.00 PLUME | 8.79% |
| 442 |
get
Get AI |
$66,202,023.00 | $0.121062 | $7,971.08 | 547,000,000.00 GET | -2.81% |
| 443 |
basedhype
BasedHype |
$65,969,244.00 | $0.006605 | $80.54 | 10,000,000,000.00 BASEDHYPE | -0.64% |
| 444 |
nila
MindWaveDAO |
$66,241,199.00 | $0.078600 | $114,596.00 | 842,766,176.55 NILA | -0.32% |
| 445 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 446 |
req
Request |
$67,277,186.00 | $0.090147 | $24,013,834.00 | 744,291,192.26 REQ | -28.32% |
| 447 |
puff
Puff The Dragon |
$66,096,421.00 | $0.074172 | $20,027.00 | 888,888,888.00 PUFF | -0.14% |
| 448 |
usdon
Ondo U.S. Dollar Token |
$65,455,883.00 | $1.00 | $9,664,729.00 | 65,455,883.50 USDON | 0.00% |
| 449 |
beat
Audiera |
$65,265,877.00 | $0.467083 | $9,661,543.00 | 139,300,000.00 BEAT | -4.75% |
| 450 |
tbk
TronBank |
$65,107,966.00 | $0.651060 | $191,538.00 | 100,000,000.00 TBK | 1.77% |
| 451 |
elf
aelf |
$64,945,685.00 | $0.079254 | $1,021,117.00 | 819,443,119.67 ELF | -2.08% |
| 452 |
usdx
USDX |
$64,468,541.00 | $0.577920 | $811.77 | 111,568,045.00 USDX | -0.43% |
| 453 |
gmx
GMX |
$64,042,637.00 | $6.17 | $4,836,772.00 | 10,384,954.05 GMX | -3.49% |
| 454 |
aztec
Aztec |
$63,949,844.00 | $0.021623 | $7,014,714.00 | 2,959,599,590.00 AZTEC | -0.59% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
polyx
Polymesh |
$63,473,881.00 | $0.050116 | $2,643,524.00 | 1,267,727,843.02 POLYX | -0.25% |
| 457 |
soon
SOON |
$63,603,672.00 | $0.185656 | $26,435,585.00 | 339,791,742.36 SOON | 9.57% |
| 458 |
apyusd
apyUSD |
$63,531,376.00 | $1.31 | $27,794.00 | 48,319,968.86 APYUSD | 0.00% |
| 459 |
mbg
MBG By Multibank Group |
$63,404,246.00 | $0.342019 | $4,591,099.00 | 185,190,429.23 MBG | 0.49% |
| 460 |
zora
Zora |
$62,785,410.00 | $0.014049 | $6,636,403.00 | 4,469,999,998.00 ZORA | -0.83% |
| 461 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 462 |
sn4
Targon |
$62,147,920.00 | $13.71 | $1,686,074.00 | 4,533,816.32 SN4 | -0.73% |
| 463 |
qfi
Quantix Finance |
$61,820,774.00 | $61.82 | $1,132,897.00 | 1,000,000.00 QFI | 1.50% |
| 464 |
vrsc
Verus |
$61,547,859.00 | $0.767366 | $856.34 | 80,206,602.07 VRSC | 0.18% |
| 465 |
pythia
PYTHIA |
$61,288,062.00 | $0.061386 | $1,210,934.00 | 998,158,332.06 PYTHIA | -0.04% |
| 466 |
usdm
MegaUSD |
$61,071,051.00 | $0.999717 | $650,722.00 | 61,084,126.05 USDM | -0.03% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
kava
Kava |
$60,921,461.00 | $0.056215 | $3,741,906.00 | 1,082,847,042.00 KAVA | 0.19% |
| 469 |
npc
Non-Playable Coin |
$59,886,370.00 | $0.007439 | $4,574,257.00 | 8,050,126,520.00 NPC | -2.05% |
| 470 |
alch
Alchemist AI |
$60,673,865.00 | $0.071274 | $10,118,745.00 | 850,000,000.00 ALCH | -0.31% |
| 471 |
esports
Yooldo Games |
$60,616,012.00 | $0.399253 | $2,232,671.00 | 151,800,000.00 ESPORTS | -0.65% |
| 472 |
swop
Swop |
$60,590,270.00 | $0.006059 | $1.39 | 9,999,998,190.51 SWOP | 0.00% |
| 473 |
agentfun
AgentFun.AI |
$59,954,252.00 | $0.599305 | $8.02 | 100,000,000.00 AGENTFUN | -1.22% |
| 474 |
euri
Eurite |
$59,911,165.00 | $1.18 | $1,685,012.00 | 50,968,734.00 EURI | -0.06% |
| 475 |
zama
Zama |
$59,689,005.00 | $0.027076 | $20,097,973.00 | 2,200,000,000.00 ZAMA | 3.33% |
| 476 |
xvg
Verge |
$59,010,782.00 | $0.003572 | $6,861,799.00 | 16,521,951,235.74 XVG | -2.78% |
| 477 |
kub
KUB Coin |
$58,908,119.00 | $0.854047 | $205,691.00 | 68,974,776.00 KUB | 0.39% |
| 478 |
ccd
Concordium |
$58,472,150.00 | $0.004861 | $321,337.00 | 12,029,533,352.60 CCD | 1.54% |
| 479 |
nmr
Numeraire |
$58,168,969.00 | $8.26 | $5,414,371.00 | 7,041,779.85 NMR | -2.04% |
| 480 |
baby
Babylon |
$57,893,274.00 | $0.015513 | $17,056,507.00 | 3,732,354,384.98 BABY | -1.60% |
| 481 |
popcat
Popcat |
$57,472,163.00 | $0.058587 | $15,787,823.00 | 979,978,669.96 POPCAT | -4.03% |
| 482 |
sushi
Sushi |
$57,320,624.00 | $0.209835 | $9,795,213.00 | 273,012,266.13 SUSHI | 0.97% |
| 483 |
upump
Unit Pump |
$57,158,497.00 | $0.001791 | $707,816.00 | 31,901,834,623.08 UPUMP | -3.14% |
| 484 |
coai
ChainOpera AI |
$57,149,629.00 | $0.303963 | $4,687,470.00 | 188,000,098.00 COAI | 0.43% |
| 485 |
home
HOME |
$56,866,440.00 | $0.015338 | $5,764,258.00 | 3,703,611,111.35 HOME | -8.30% |
| 486 |
wmtx
World Mobile Token |
$56,958,690.00 | $0.066956 | $26,112,118.00 | 850,523,647.73 WMTX | -4.06% |
| 487 |
rekt
Rekt |
$56,760,219.00 | $1.35e-7 | $589,266.00 | 420,690,000,000,000.00 REKT | -1.01% |
| 488 |
velo
Velo |
$56,391,391.00 | $0.003211 | $3,975,468.00 | 17,563,876,115.00 VELO | -1.60% |
| 489 |
vtho
VeThor |
$56,291,732.00 | $0.000567 | $1,625,808.00 | 99,389,162,311.00 VTHO | -1.52% |
| 490 |
flow
Flow |
$56,090,150.00 | $0.033856 | $5,418,944.00 | 1,655,727,852.50 FLOW | -2.15% |
| 491 |
tria
TRIA |
$55,782,510.00 | $0.025913 | $10,402,551.00 | 2,157,670,000.00 TRIA | -1.40% |
| 492 |
bdca
BitDCA |
$56,010,799.00 | $0.681806 | $175,438.00 | 82,150,522.74 BDCA | -0.80% |
| 493 |
pnut
Peanut the Squirrel |
$55,751,413.00 | $0.055596 | $45,326,679.00 | 999,842,221.80 PNUT | -0.37% |
| 494 |
vvs
VVS Finance |
$55,810,014.00 | $1.28e-6 | $74,866.00 | 43,550,331,472,463.74 VVS | -1.01% |
| 495 |
hsk
HashKey Platform Token |
$55,776,214.00 | $0.161688 | $1,216,042.00 | 344,960,009.00 HSK | 1.43% |
| 496 |
moca
Moca Network |
$54,798,276.00 | $0.013388 | $6,654,059.00 | 4,092,939,316.76 MOCA | -2.07% |
| 497 |
orca
Orca |
$54,841,063.00 | $0.902057 | $8,284,339.00 | 60,798,790.67 ORCA | -0.05% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
tslax
Tesla xStock |
$54,652,816.00 | $395.80 | $8,703,802.00 | 138,083.12 TSLAX | -0.11% |
| 500 |
ageth
Kelp Gain |
$54,247,185.00 | $4,201.61 | $737.38 | 12,911.05 AGETH | 97.41% |