| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$131,261,058.00 | $0.775100 | $2,635,009.00 | 169,347,298.95 MAG7.SSI | 1.40% |
| 402 |
avnt
Avantis |
$130,359,062.00 | $0.504975 | $69,018,718.00 | 258,205,903.15 AVNT | 1.41% |
| 403 |
dola
DOLA |
$130,120,796.00 | $0.995861 | $1,736,174.00 | 130,667,378.83 DOLA | 0.07% |
| 404 |
aleo
ALEO |
$129,896,191.00 | $0.200061 | $7,530,328.00 | 652,122,710.78 ALEO | -0.04% |
| 405 |
grass
Grass |
$129,277,489.00 | $0.289424 | $26,903,061.00 | 445,798,800.00 GRASS | 2.18% |
| 406 |
sushi
Sushi |
$127,777,212.00 | $0.470939 | $25,584,645.00 | 273,012,149.60 SUSHI | 2.16% |
| 407 |
oob
Oobit |
$127,637,526.00 | $0.510534 | $9,305,509.00 | 249,999,999.56 OOB | -2.08% |
| 408 |
t
Threshold Network |
$127,262,427.00 | $0.011827 | $3,656,123.00 | 10,784,054,375.96 T | 0.86% |
| 409 |
snek
Snek |
$125,738,011.00 | $0.001683 | $6,414,509.00 | 74,718,591,541.00 SNEK | 0.81% |
| 410 |
turbo
Turbo |
$125,545,619.00 | $0.001830 | $21,716,966.00 | 69,000,000,000.00 TURBO | 2.30% |
| 411 |
arrr
Pirate Chain |
$124,359,996.00 | $0.640401 | $789,855.00 | 196,213,797.97 ARRR | 23.40% |
| 412 |
mew
cat in a dogs world |
$124,099,380.00 | $0.001398 | $23,734,339.00 | 88,888,888,888.88 MEW | 2.95% |
| 413 |
meta
MetaDAO |
$123,188,564.00 | $5.56 | $4,406,546.00 | 22,143,520.73 META | 5.83% |
| 414 |
cet
CoinEx |
$123,063,305.00 | $0.047453 | $120,269.00 | 2,593,362,851.71 CET | -0.82% |
| 415 |
melania
Melania Meme |
$124,389,639.00 | $0.148984 | $15,095,387.00 | 834,996,836.13 MELANIA | 3.70% |
| 416 |
cdceth
Crypto.com Staked ETH |
$121,904,161.00 | $3,363.21 | $82,808.00 | 36,420.00 CDCETH | 2.11% |
| 417 |
agentfun
AgentFun.AI |
$121,884,081.00 | $1.22 | $977.86 | 100,000,000.00 AGENTFUN | 1.75% |
| 418 |
xpr
XPR Network |
$121,334,633.00 | $0.004281 | $3,172,397.00 | 28,281,000,131.08 XPR | 3.17% |
| 419 |
kub
KUB Coin |
$121,088,226.00 | $1.36 | $371,055.00 | 88,850,000.00 KUB | 1.79% |
| 420 |
celo
Celo |
$120,193,206.00 | $0.205909 | $14,437,957.00 | 586,791,005.00 CELO | 0.05% |
| 421 |
waethweth
Wrapped Aave Ethereum WETH |
$120,101,043.00 | $3,613.77 | $301,468.00 | 33,234.27 WAETHWETH | 0.00% |
| 422 |
bio
Bio Protocol |
$120,178,881.00 | $0.067906 | $34,737,334.00 | 1,769,745,956.34 BIO | 3.89% |
| 423 |
ozo
Ozone Chain |
$119,145,584.00 | $0.132855 | $231,017.00 | 896,361,068.00 OZO | 1.39% |
| 424 |
drift
Drift Protocol |
$116,453,844.00 | $0.300319 | $17,706,059.00 | 387,848,852.00 DRIFT | 2.97% |
| 425 |
ibera
Infrared Bera |
$116,127,242.00 | $1.48 | $165,102.00 | 78,432,414.12 IBERA | 1.35% |
| 426 |
xch
Chia |
$115,415,056.00 | $7.90 | $7,467,212.00 | 14,624,580.80 XCH | 0.85% |
| 427 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,735,173.00 | $1.00 | $1,345.91 | 114,772,921.19 AIDAUSDC | 0.41% |
| 428 |
minidoge
Minidoge |
$113,684,991.00 | $1.62e-7 | $4,073,621.00 | 699,999,999,999,900.00 MINIDOGE | -10.15% |
| 429 |
metal
Metal Blockchain |
$113,469,219.00 | $0.223775 | $1,193,402.00 | 507,639,839.05 METAL | 1.09% |
| 430 |
usdz
Anzen USDz |
$113,352,025.00 | $0.984998 | $72,344.00 | 115,094,583.14 USDZ | 0.11% |
| 431 |
upump
Unit Pump |
$114,302,260.00 | $0.003583 | $4,840,535.00 | 31,901,834,623.08 UPUMP | 3.23% |
| 432 |
astr
Astar |
$112,500,164.00 | $0.013663 | $5,043,934.00 | 8,234,988,326.00 ASTR | 1.17% |
| 433 |
wbtc
Sui Bridged WBTC (Sui) |
$113,074,603.00 | $96,186.40 | $9,290,870.00 | 1,174.92 WBTC | 1.31% |
| 434 |
safe
Safe |
$111,457,761.00 | $0.169534 | $7,145,760.00 | 660,531,994.00 SAFE | 2.11% |
| 435 |
xvg
Verge |
$111,215,965.00 | $0.006808 | $29,003,922.00 | 16,521,951,235.74 XVG | 11.81% |
| 436 |
rlb
Rollbit Coin |
$111,251,497.00 | $0.060139 | $379,752.00 | 1,849,912,433.35 RLB | 0.98% |
| 437 |
blur
Blur |
$110,664,133.00 | $0.042836 | $8,551,297.00 | 2,602,200,336.38 BLUR | 3.97% |
| 438 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 439 |
zeta
ZetaChain |
$109,968,956.00 | $0.098449 | $11,201,253.00 | 1,120,729,167.00 ZETA | 2.82% |
| 440 |
mhyper
Midas mHYPER |
$109,868,669.00 | $1.05 | $125,705.00 | 104,259,700.32 MHYPER | 0.11% |
| 441 |
qubic
Qubic |
$109,802,134.00 | $8.69e-7 | $3,098,843.00 | 126,531,105,061,619.00 QUBIC | 2.80% |
| 442 |
cow
CoW Protocol |
$109,114,273.00 | $0.207657 | $16,113,296.00 | 525,516,770.46 COW | 4.25% |
| 443 |
usda
USDA |
$109,060,954.00 | $0.996449 | $14,820,496.00 | 111,000,000.00 USDA | 0.26% |
| 444 |
velo
Velo |
$108,182,307.00 | $0.006200 | $19,694,417.00 | 17,563,876,115.00 VELO | -1.16% |
| 445 |
popcat
Popcat |
$107,557,315.00 | $0.110417 | $29,767,203.00 | 979,978,669.96 POPCAT | 0.90% |
| 446 |
frxusd
Frax USD |
$107,430,355.00 | $0.999598 | $6,687,145.00 | 107,474,036.59 FRXUSD | 0.02% |
| 447 |
qrl
Quantum Resistant Ledger |
$106,786,846.00 | $1.37 | $68,378.00 | 78,392,960.00 QRL | -2.35% |
| 448 |
edu
Open Campus |
$106,409,691.00 | $0.172268 | $17,724,705.00 | 621,085,674.00 EDU | 6.89% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
awe
AWE Network |
$106,129,047.00 | $0.054780 | $3,751,965.00 | 1,942,420,283.03 AWE | 0.38% |
| 451 |
hot
Holo |
$105,929,763.00 | $0.000597 | $4,705,865.00 | 177,619,433,541.14 HOT | 2.32% |
| 452 |
la
Lagrange |
$105,217,828.00 | $0.541944 | $203,684,521.00 | 193,000,000.00 LA | 34.14% |
| 453 |
vtho
VeThor |
$104,854,162.00 | $0.001097 | $2,106,794.00 | 96,199,252,732.00 VTHO | 0.53% |
| 454 |
tdccp
TDCCP |
$104,473,681.00 | $0.163485 | $249,567.00 | 639,999,980.90 TDCCP | 5.87% |
| 455 |
onyc
Onchain Yield Coin |
$104,491,822.00 | $1.04 | $894,947.00 | 99,999,996.28 ONYC | -0.04% |
| 456 |
plume
Plume |
$104,843,377.00 | $0.033436 | $37,840,753.00 | 3,135,813,492.00 PLUME | -4.26% |
| 457 |
pnut
Peanut the Squirrel |
$103,575,306.00 | $0.103694 | $21,794,069.00 | 999,858,912.07 PNUT | 2.26% |
| 458 |
prove
Succinct |
$103,539,349.00 | $0.532993 | $24,246,146.00 | 195,000,000.00 PROVE | 4.57% |
| 459 |
sc
Siacoin |
$103,116,123.00 | $0.001848 | $5,241,251.00 | 56,025,636,522.08 SC | 2.51% |
| 460 |
recall
Recall |
$103,052,049.00 | $0.164269 | $14,629,102.00 | 656,284,273.03 RECALL | 11.74% |
| 461 |
rich
Ostrich |
$102,675,687.00 | $2.91 | $34,515.00 | 35,250,000.00 RICH | -2.93% |
| 462 |
ceth
cETH |
$101,136,502.00 | $63.86 | $1,327.67 | 1,589,072.65 CETH | 2.09% |
| 463 |
ub
Unibase |
$100,927,932.00 | $0.040392 | $13,392,571.00 | 2,500,000,000.00 UB | -3.03% |
| 464 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 465 |
apex
APEX |
$101,111,564.00 | $0.783387 | $4,207,456.00 | 129,069,112.00 APEX | 0.28% |
| 466 |
usdr
Ring USD |
$100,451,889.00 | $1.00 | $48,733.00 | 100,400,000.00 USDR | 0.52% |
| 467 |
vbill
VanEck Treasury Fund |
$100,252,288.00 | $1.00 | $0.00e+0 | 100,252,288.35 VBILL | 0.00% |
| 468 |
qusdt
QL1 Bridged USDT (QL1) |
$99,930,065.00 | $0.999294 | $1,288.92 | 100,000,000.00 QUSDT | 0.00% |
| 469 |
weth
Avalanche Bridged WETH (Avalanche) |
$99,829,551.00 | $3,171.36 | $26,935,125.00 | 31,543.89 WETH | 2.05% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
vvs
VVS Finance |
$99,156,071.00 | $2.33e-6 | $516,184.00 | 42,851,692,611,461.62 VVS | 0.74% |
| 472 |
sdai
Savings xDAI |
$99,058,695.00 | $1.21 | $8,846,913.00 | 81,795,797.17 SDAI | 0.05% |
| 473 |
zig
ZIGChain |
$98,900,766.00 | $0.070295 | $1,556,325.00 | 1,408,940,795.24 ZIG | -1.70% |
| 474 |
sn64
Chutes |
$98,640,524.00 | $28.35 | $4,317,749.00 | 3,475,268.55 SN64 | 10.52% |
| 475 |
vcnt
ViciCoin |
$98,551,155.00 | $17.29 | $183,007.00 | 5,696,260.08 VCNT | -0.15% |
| 476 |
vrsc
Verus |
$98,155,443.00 | $1.24 | $2,445.54 | 79,549,491.90 VRSC | -1.35% |
| 477 |
rlp
Resolv Liquidity Provider Token |
$98,033,664.00 | $1.26 | $111,231.00 | 77,788,959.16 RLP | 0.03% |
| 478 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.02 DFDVSOL | 0.00% |
| 479 |
pzeth
Renzo Restaked LST |
$97,034,243.00 | $3,857.63 | $537.42 | 25,153.88 PZETH | 1.18% |
| 480 |
ordi
ORDI |
$97,021,663.00 | $4.66 | $27,475,934.00 | 21,000,000.00 ORDI | 2.14% |
| 481 |
dbr
deBridge |
$96,997,743.00 | $0.023593 | $9,757,385.00 | 4,117,958,070.00 DBR | -1.71% |
| 482 |
om
MANTRA |
$96,561,221.00 | $0.086958 | $28,996,749.00 | 1,116,712,257.74 OM | 0.18% |
| 483 |
iotx
IoTeX |
$96,147,610.00 | $0.010184 | $5,912,312.00 | 9,441,368,979.00 IOTX | 1.56% |
| 484 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$95,762,070.00 | $1.94 | $34,561.00 | 49,332,464.00 OMNI | 1.37% |
| 485 |
cash
CASH |
$95,261,712.00 | $1.00 | $3,686,772.00 | 95,051,748.36 CASH | 0.19% |
| 486 |
aia
DeAgentAI |
$95,149,410.00 | $0.955176 | $15,518,257.00 | 99,500,000.00 AIA | -12.97% |
| 487 |
skl
SKALE |
$94,602,222.00 | $0.015748 | $7,227,041.00 | 6,045,894,337.00 SKL | 2.25% |
| 488 |
cspr
Casper Network |
$93,850,924.00 | $0.006908 | $3,029,715.00 | 13,590,182,869.00 CSPR | 4.13% |
| 489 |
cfg
Centrifuge |
$93,775,825.00 | $0.165320 | $4,495,243.00 | 567,662,911.00 CFG | 6.88% |
| 490 |
gems
Gems VIP |
$93,406,336.00 | $0.145358 | $867,540.00 | 643,955,987.46 GEMS | 2.00% |
| 491 |
mnee
MNEE USD Stablecoin |
$92,851,144.00 | $0.998001 | $95,237.00 | 92,841,912.12 MNEE | -0.21% |
| 492 |
baby
Babylon |
$92,562,746.00 | $0.032045 | $38,803,649.00 | 2,887,783,872.98 BABY | 21.16% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
hldr
Helder |
$91,217,957.00 | $0.259548 | $2,794.45 | 351,454,339.58 HLDR | -0.76% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
yu
Yala Stablecoin |
$91,129,843.00 | $0.998600 | $761,668.00 | 91,255,691.76 YU | -0.08% |
| 497 |
gmx
GMX |
$90,768,005.00 | $8.77 | $9,513,093.00 | 10,348,453.13 GMX | 0.67% |
| 498 |
hsk
HashKey Platform Token |
$90,719,758.00 | $0.293676 | $888,228.00 | 308,720,009.00 HSK | -0.40% |
| 499 |
req
Request |
$90,543,903.00 | $0.121600 | $2,981,954.00 | 744,291,192.26 REQ | 1.51% |
| 500 |
coti
COTI |
$90,420,669.00 | $0.036477 | $20,060,940.00 | 2,478,906,568.83 COTI | 5.76% |