| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
tdccp
TDCCP |
$73,347,000.00 | $0.114714 | $147,258.00 | 639,999,980.90 TDCCP | 3.47% |
| 402 |
usdo
OpenEden OpenDollar |
$73,300,938.00 | $0.999937 | $164.87 | 73,305,563.96 USDO | -0.04% |
| 403 |
xpr
XPR Network |
$73,018,492.00 | $0.002563 | $1,480,174.00 | 28,483,545,683.95 XPR | 2.01% |
| 404 |
deep
DeepBook |
$72,867,035.00 | $0.029156 | $14,106,652.00 | 2,500,000,000.00 DEEP | -0.26% |
| 405 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$72,574,552.00 | $1.41 | $913,740.00 | 52,002,301.00 OMNI | 52.28% |
| 406 |
hot
Holo |
$72,517,476.00 | $0.000408 | $3,630,327.00 | 177,619,433,541.14 HOT | 9.19% |
| 407 |
arkm
Arkham |
$71,232,232.00 | $0.125036 | $49,045,600.00 | 568,532,082.00 ARKM | 2.88% |
| 408 |
nmr
Numeraire |
$71,168,135.00 | $8.89 | $7,709,262.00 | 8,007,701.31 NMR | 3.94% |
| 409 |
astr
Astar |
$71,117,772.00 | $0.008327 | $2,470,737.00 | 8,544,675,967.00 ASTR | 2.66% |
| 410 |
merl
Merlin Chain |
$70,526,514.00 | $0.062513 | $11,007,427.00 | 1,124,996,258.00 MERL | 13.77% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
vvs
VVS Finance |
$70,515,583.00 | $1.62e-6 | $181,864.00 | 43,550,331,872,463.74 VVS | 2.68% |
| 413 |
cet
CoinEx |
$70,232,327.00 | $0.027526 | $78,964.00 | 2,551,451,747.53 CET | 0.51% |
| 414 |
nxpc
Nexpace |
$70,224,959.00 | $0.290018 | $6,641,996.00 | 242,593,590.17 NXPC | 1.51% |
| 415 |
puff
Puff The Dragon |
$69,887,153.00 | $0.078624 | $29,955.00 | 888,888,888.00 PUFF | 0.49% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
npc
Non-Playable Coin |
$69,886,652.00 | $0.008696 | $3,873,624.00 | 8,050,126,520.00 NPC | 4.84% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
metal
Metal Blockchain |
$69,870,286.00 | $0.137638 | $575,278.00 | 507,639,839.05 METAL | 1.80% |
| 420 |
sc
Siacoin |
$69,424,448.00 | $0.001239 | $3,868,711.00 | 56,025,636,522.08 SC | 2.18% |
| 421 |
elf
aelf |
$69,302,137.00 | $0.084639 | $715,202.00 | 818,771,703.24 ELF | 2.53% |
| 422 |
nila
MindWaveDAO |
$69,172,472.00 | $0.082169 | $217,940.00 | 842,766,176.55 NILA | -0.10% |
| 423 |
gmx
GMX |
$69,167,217.00 | $6.66 | $5,259,385.00 | 10,386,629.40 GMX | 5.03% |
| 424 |
oft
ONFA |
$68,864,424.00 | $0.631079 | $299,158.00 | 109,332,915.27 OFT | -2.24% |
| 425 |
wmtx
World Mobile Token |
$68,780,571.00 | $0.082529 | $27,048,180.00 | 833,403,824.73 WMTX | -0.32% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
aztec
Aztec |
$68,585,803.00 | $0.023819 | $32,002,464.00 | 2,879,599,600.00 AZTEC | 2.38% |
| 428 |
qubic
Qubic |
$67,791,223.00 | $5.02e-7 | $1,336,907.00 | 135,139,536,153,505.00 QUBIC | 0.46% |
| 429 |
moca
Moca Network |
$67,726,764.00 | $0.017133 | $4,251,973.00 | 3,952,692,403.18 MOCA | 0.19% |
| 430 |
usdu
USDu |
$66,828,069.00 | $0.999348 | $659,390.00 | 66,877,909.48 USDU | -0.02% |
| 431 |
prove
Succinct |
$66,735,836.00 | $0.342180 | $10,287,096.00 | 195,000,000.00 PROVE | 3.76% |
| 432 |
islm
Islamic Coin |
$66,339,405.00 | $0.027159 | $88,548.00 | 2,447,376,302.27 ISLM | -0.92% |
| 433 |
aic
AI Companions |
$66,065,472.00 | $0.066065 | $1,187,181.00 | 1,000,000,000.00 AIC | -1.18% |
| 434 |
bc
BCGame Coin |
$66,262,474.00 | $0.006633 | $15,713.41 | 9,989,401,148.05 BC | 5.51% |
| 435 |
bnkr
BankrCoin |
$65,903,625.00 | $0.000659 | $24,600,024.00 | 100,000,000,000.00 BNKR | -14.49% |
| 436 |
vrsc
Verus |
$65,416,744.00 | $0.818823 | $1,682.10 | 79,937,550.40 VRSC | 6.70% |
| 437 |
velo
Velo |
$65,387,780.00 | $0.003718 | $4,215,075.00 | 17,563,876,115.00 VELO | 8.56% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 440 |
sxt
Space and Time |
$65,216,023.00 | $0.023061 | $4,927,496.00 | 2,828,644,438.27 SXT | 4.56% |
| 441 |
me
Magic Eden |
$64,817,718.00 | $0.151119 | $21,998,004.00 | 428,721,254.58 ME | -2.15% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
xyo
XYO Network |
$64,617,396.00 | $0.004638 | $4,778,760.00 | 13,931,216,938.01 XYO | 5.33% |
| 444 |
pci
Paycoin |
$63,884,364.00 | $0.062470 | $441,620.00 | 1,022,576,439.88 PCI | 1.08% |
| 445 |
jupusd
JupUSD |
$63,521,140.00 | $0.984084 | $954,353.00 | 64,548,463.64 JUPUSD | -1.70% |
| 446 |
rlp
Resolv Liquidity Provider Token |
$63,451,990.00 | $1.28 | $102,449.00 | 49,531,397.30 RLP | -0.01% |
| 447 |
kava
Kava |
$62,973,732.00 | $0.058148 | $2,750,323.00 | 1,082,847,302.00 KAVA | 3.30% |
| 448 |
vtho
VeThor |
$62,729,336.00 | $0.000640 | $1,402,288.00 | 98,078,609,021.00 VTHO | 2.75% |
| 449 |
fidd
Fidelity Digital Dollar |
$62,582,602.00 | $0.999549 | $21,523,771.00 | 62,601,060.00 FIDD | -0.03% |
| 450 |
ordi
ORDI |
$61,748,658.00 | $2.94 | $14,884,970.00 | 21,000,000.00 ORDI | 2.84% |
| 451 |
moodeng
Moo Deng |
$61,283,031.00 | $0.062567 | $65,417,902.00 | 989,938,667.39 MOODENG | 14.04% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
blur
Blur |
$61,404,823.00 | $0.022454 | $5,676,946.00 | 2,734,134,781.82 BLUR | 3.36% |
| 454 |
deso
Decentralized Social |
$61,316,550.00 | $5.82 | $24,922.00 | 10,532,253.89 DESO | 1.10% |
| 455 |
frax
Frax (prev. FXS) |
$61,048,132.00 | $0.645430 | $3,102,289.00 | 94,586,492.98 FRAX | -0.70% |
| 456 |
mew
cat in a dogs world |
$60,987,165.00 | $0.000687 | $15,155,967.00 | 88,888,888,888.88 MEW | 7.23% |
| 457 |
qai
QuantixAI |
$60,842,134.00 | $75.69 | $8,417,900.00 | 803,852.14 QAI | 0.99% |
| 458 |
red
RedStone |
$60,366,656.00 | $0.194424 | $6,007,757.00 | 310,489,063.00 RED | 1.18% |
| 459 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,755,060.00 | $306.16 | $210,933.00 | 195,228.70 GOOGLON | 0.03% |
| 460 |
sushi
Sushi |
$59,742,910.00 | $0.218819 | $31,555,483.00 | 273,012,266.13 SUSHI | 4.74% |
| 461 |
bdca
BitDCA |
$59,662,172.00 | $0.728413 | $267,826.00 | 81,910,138.12 BDCA | 1.95% |
| 462 |
venom
Venom |
$59,613,286.00 | $0.027890 | $2,035,824.00 | 2,138,340,785.48 VENOM | 0.41% |
| 463 |
uai
UnifAI Network |
$59,350,431.00 | $0.248246 | $2,676,615.00 | 239,000,000.00 UAI | 8.97% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
bico
Biconomy |
$58,604,830.00 | $0.025652 | $2,864,678.00 | 999,998,453.89 BICO | 3.15% |
| 466 |
polyx
Polymesh |
$58,573,130.00 | $0.046988 | $1,645,984.00 | 1,246,659,185.62 POLYX | 1.42% |
| 467 |
btr
Bitlayer |
$58,506,138.00 | $0.224433 | $45,691,895.00 | 261,600,000.00 BTR | 41.47% |
| 468 |
birb
Moonbirds |
$57,857,776.00 | $0.203010 | $6,743,772.00 | 285,000,000.00 BIRB | -0.31% |
| 469 |
mbg
MBG By Multibank Group |
$57,392,551.00 | $0.300939 | $13,577,339.00 | 190,952,450.53 MBG | -0.62% |
| 470 |
jellyjelly
Jelly-My-Jelly |
$57,215,813.00 | $0.057216 | $4,391,543.00 | 999,999,099.34 JELLYJELLY | 2.67% |
| 471 |
zig
ZIGChain |
$56,994,484.00 | $0.040450 | $647,535.00 | 1,408,940,795.24 ZIG | 3.65% |
| 472 |
waves
Waves |
$57,006,041.00 | $0.569085 | $5,289,434.00 | 100,000,000.00 WAVES | 5.87% |
| 473 |
aeur
Anchored Coins AEUR |
$56,948,812.00 | $1.19 | $389,296.00 | 47,929,604.60 AEUR | 0.30% |
| 474 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $42,079.00 | 56,702,504.95 USDON | 0.00% |
| 475 |
popcat
Popcat |
$56,671,323.00 | $0.057860 | $29,655,457.00 | 979,978,669.96 POPCAT | 12.72% |
| 476 |
plume
Plume |
$56,305,753.00 | $0.011715 | $4,837,222.00 | 4,806,200,397.00 PLUME | 0.74% |
| 477 |
req
Request |
$56,288,259.00 | $0.075627 | $924,030.00 | 744,291,192.26 REQ | 0.56% |
| 478 |
dai
DAI on PulseChain |
$55,860,847.00 | $0.001260 | $227,000.00 | 44,365,217,521.40 DAI | 0.12% |
| 479 |
euri
Eurite |
$55,666,877.00 | $1.19 | $2,823,766.00 | 46,968,933.00 EURI | -0.07% |
| 480 |
drift
Drift Protocol |
$54,982,465.00 | $0.098942 | $9,503,565.00 | 555,962,812.77 DRIFT | 5.07% |
| 481 |
iotx
IoTeX |
$54,881,153.00 | $0.005812 | $17,069,414.00 | 9,441,368,979.00 IOTX | 7.39% |
| 482 |
geod
Geodnet |
$54,790,737.00 | $0.124904 | $163,971.00 | 438,777,944.00 GEOD | 3.30% |
| 483 |
usdx
USDX |
$54,778,882.00 | $0.490979 | $9,360.85 | 111,568,045.00 USDX | 5.49% |
| 484 |
lbt
Law Blocks AI |
$54,669,824.00 | $0.223194 | $557,238.00 | 244,997,999.00 LBT | -0.05% |
| 485 |
xch
Chia |
$54,603,636.00 | $3.04 | $2,582,794.00 | 17,989,212.00 XCH | 5.85% |
| 486 |
niza
Niza Global |
$54,483,066.00 | $0.047376 | $596,200.00 | 1,150,000,000.00 NIZA | -1.24% |
| 487 |
spk
Spark |
$54,380,669.00 | $0.022573 | $12,688,789.00 | 2,400,889,360.39 SPK | -1.42% |
| 488 |
cusdo
Compounding OpenDollar |
$54,077,251.00 | $1.04 | $535.78 | 52,034,269.06 CUSDO | -0.26% |
| 489 |
avnt
Avantis |
$54,016,104.00 | $0.209185 | $17,668,752.00 | 258,205,903.15 AVNT | 3.88% |
| 490 |
gps
GoPlus Security |
$53,894,464.00 | $0.012258 | $11,797,098.00 | 4,396,600,001.78 GPS | 5.96% |
| 491 |
pnut
Peanut the Squirrel |
$53,878,799.00 | $0.053879 | $28,412,112.00 | 999,842,581.59 PNUT | 9.32% |
| 492 |
celo
Celo |
$53,861,863.00 | $0.090540 | $4,739,000.00 | 594,862,139.00 CELO | 3.95% |
| 493 |
tslax
Tesla xStock |
$53,831,781.00 | $417.44 | $4,171,746.00 | 128,938.60 TSLAX | 0.08% |
| 494 |
esports
Yooldo Games |
$53,659,166.00 | $0.353143 | $25,600,240.00 | 151,800,000.00 ESPORTS | 0.70% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
hsk
HashKey Platform Token |
$53,626,776.00 | $0.155476 | $276,096.00 | 344,960,009.00 HSK | 0.22% |
| 497 |
elg
Escoin |
$53,525,854.00 | $0.290750 | $314,647.00 | 184,209,191.10 ELG | 0.31% |
| 498 |
dag
Constellation |
$53,501,907.00 | $0.014034 | $931,114.00 | 3,814,122,840.97 DAG | 2.42% |
| 499 |
dusk
DUSK |
$52,890,167.00 | $0.105759 | $14,672,245.00 | 500,000,000.00 DUSK | -4.35% |
| 500 |
xusd
StraitsX XUSD |
$51,400,890.00 | $1.00 | $8,633,246.00 | 51,396,294.45 XUSD | -0.01% |