| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
fxrp
Flare Bridged XRP (Flare) |
$142,981,909.00 | $2.46 | $4,617,656.00 | 58,079,863.83 FXRP | 9.48% |
| 402 |
popcat
Popcat |
$141,909,538.00 | $0.144786 | $22,831,317.00 | 979,978,669.96 POPCAT | 4.91% |
| 403 |
safe
Safe |
$142,034,548.00 | $0.214920 | $5,602,626.00 | 660,531,994.00 SAFE | 3.44% |
| 404 |
t
Threshold Network |
$141,449,603.00 | $0.013112 | $5,595,073.00 | 10,784,054,375.96 T | 7.45% |
| 405 |
avnt
Avantis |
$141,304,301.00 | $0.548369 | $54,747,027.00 | 258,205,903.15 AVNT | 6.63% |
| 406 |
ultima
Ultima |
$141,323,215.00 | $3,588.39 | $4,595,537.00 | 39,379.73 ULTIMA | -3.12% |
| 407 |
drift
Drift Protocol |
$140,192,459.00 | $0.361503 | $12,361,014.00 | 387,756,079.66 DRIFT | 6.83% |
| 408 |
ibera
Infrared Bera |
$140,670,225.00 | $1.78 | $142,518.00 | 78,721,619.75 IBERA | 10.52% |
| 409 |
b
BUILDon |
$139,630,128.00 | $0.139680 | $11,634,443.00 | 1,000,000,000.00 B | 2.53% |
| 410 |
cdceth
Crypto.com Staked ETH |
$139,970,788.00 | $3,834.79 | $96,699.00 | 36,420.00 CDCETH | 7.67% |
| 411 |
upump
Unit Pump |
$140,267,854.00 | $0.004388 | $9,007,059.00 | 31,901,834,623.08 UPUMP | 17.71% |
| 412 |
river
River |
$139,222,581.00 | $7.10 | $29,919,949.00 | 19,600,000.00 RIVER | 7.75% |
| 413 |
agentfun
AgentFun.AI |
$139,474,776.00 | $1.39 | $6,996.42 | 100,000,000.00 AGENTFUN | 7.82% |
| 414 |
ausd
AUSD |
$137,354,264.00 | $0.999910 | $22,857,105.00 | 137,366,573.00 AUSD | -0.01% |
| 415 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $6,151.17 | 120,509,001.97 YUSD | 0.02% |
| 416 |
vvs
VVS Finance |
$136,053,884.00 | $2.67e-6 | $493,100.00 | 51,095,636,831,634.94 VVS | 6.59% |
| 417 |
venom
Venom |
$136,076,864.00 | $0.064356 | $188,981.00 | 2,114,404,482.78 VENOM | 0.15% |
| 418 |
thbill
Theo Short Duration US Treasury Fund |
$135,480,802.00 | $1.01 | $619,012.00 | 133,902,564.08 THBILL | -0.01% |
| 419 |
awe
AWE Network |
$132,936,933.00 | $0.068432 | $4,457,967.00 | 1,942,420,283.03 AWE | 3.30% |
| 420 |
npc
Non-Playable Coin |
$132,142,588.00 | $0.016420 | $10,686,765.00 | 8,050,126,520.00 NPC | 23.07% |
| 421 |
brbtc
Bedrock BTC |
$132,258,419.00 | $116,165.71 | $0.00e+0 | 1,138.53 BRBTC | 0.00% |
| 422 |
qubic
Qubic |
$130,688,614.00 | $1.03e-6 | $3,371,134.00 | 126,443,585,663,217.00 QUBIC | 5.22% |
| 423 |
waethusdc
Wrapped Aave Ethereum USDC |
$131,063,980.00 | $1.15 | $1,690,146.00 | 113,835,478.64 WAETHUSDC | 2.17% |
| 424 |
coti
COTI |
$130,650,453.00 | $0.052940 | $163,781,227.00 | 2,468,242,690.92 COTI | 56.86% |
| 425 |
astr
Astar |
$130,373,978.00 | $0.015849 | $5,608,763.00 | 8,230,491,053.00 ASTR | 3.05% |
| 426 |
xvg
Verge |
$130,472,954.00 | $0.007897 | $27,692,750.00 | 16,521,951,235.74 XVG | 12.08% |
| 427 |
wfi
WeFi |
$129,856,124.00 | $1.77 | $2,578,423.00 | 73,417,632.61 WFI | 1.71% |
| 428 |
acred
Apollo Diversified Credit Securitize Fund |
$128,515,423.00 | $1,066.38 | $0.00e+0 | 120,515.48 ACRED | 0.00% |
| 429 |
velo
Velo |
$127,957,114.00 | $0.007286 | $16,783,785.00 | 17,563,876,115.00 VELO | 7.89% |
| 430 |
cet
CoinEx |
$127,642,775.00 | $0.049222 | $87,590.00 | 2,593,211,541.71 CET | 2.10% |
| 431 |
xch
Chia |
$127,794,702.00 | $8.75 | $11,698,461.00 | 14,624,580.80 XCH | 19.72% |
| 432 |
waethweth
Wrapped Aave Ethereum WETH |
$127,587,719.00 | $3,836.01 | $41,499.00 | 33,260.52 WAETHWETH | 7.72% |
| 433 |
dola
DOLA |
$125,526,112.00 | $0.995828 | $5,650,757.00 | 126,052,047.38 DOLA | 0.05% |
| 434 |
wbtc
Sui Bridged WBTC (Sui) |
$124,845,969.00 | $105,785.72 | $9,334,703.00 | 1,183.79 WBTC | 4.34% |
| 435 |
xpr
XPR Network |
$124,509,897.00 | $0.004406 | $2,348,032.00 | 28,261,619,893.79 XPR | 4.63% |
| 436 |
zeta
ZetaChain |
$124,321,535.00 | $0.110878 | $12,568,130.00 | 1,120,729,167.00 ZETA | 5.12% |
| 437 |
blur
Blur |
$123,780,463.00 | $0.047719 | $12,742,865.00 | 2,594,390,580.76 BLUR | 5.27% |
| 438 |
tdccp
TDCCP |
$123,958,473.00 | $0.193686 | $86,567.00 | 639,999,980.90 TDCCP | 7.86% |
| 439 |
metal
Metal Blockchain |
$123,534,667.00 | $0.243351 | $1,194,171.00 | 507,639,839.05 METAL | 5.73% |
| 440 |
rsteth
Restaking Vault ETH |
$121,902,435.00 | $4,416.18 | $1,663.03 | 27,603.57 RSTETH | 7.51% |
| 441 |
pnut
Peanut the Squirrel |
$121,210,193.00 | $0.121237 | $30,182,325.00 | 999,858,912.07 PNUT | 6.17% |
| 442 |
rlb
Rollbit Coin |
$119,915,867.00 | $0.064837 | $186,818.00 | 1,855,068,374.29 RLB | 2.70% |
| 443 |
hot
Holo |
$119,899,330.00 | $0.000675 | $8,601,627.00 | 177,619,433,541.14 HOT | 8.54% |
| 444 |
ceth
cETH |
$119,993,625.00 | $72.89 | $7.04 | 1,646,338.35 CETH | 7.41% |
| 445 |
waethusdt
Wrapped Aave Ethereum USDT |
$119,240,136.00 | $1.15 | $2,514,774.00 | 104,076,991.63 WAETHUSDT | 1.30% |
| 446 |
prove
Succinct |
$119,459,661.00 | $0.612970 | $24,950,870.00 | 195,000,000.00 PROVE | 7.56% |
| 447 |
ozo
Ozone Chain |
$118,980,723.00 | $0.132737 | $227,325.00 | 896,361,068.00 OZO | 0.60% |
| 448 |
mmt
Momentum |
$118,666,391.00 | $0.582403 | $168,636,849.00 | 204,095,424.00 MMT | -7.39% |
| 449 |
kub
KUB Coin |
$118,339,297.00 | $1.33 | $326,381.00 | 88,850,000.00 KUB | 2.71% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
ub
Unibase |
$118,014,411.00 | $0.047232 | $20,410,309.00 | 2,500,000,000.00 UB | -1.47% |
| 452 |
zig
ZIGChain |
$117,313,185.00 | $0.083286 | $5,459,353.00 | 1,408,940,795.24 ZIG | 16.73% |
| 453 |
vtho
VeThor |
$115,847,152.00 | $0.001206 | $1,622,520.00 | 96,025,590,150.00 VTHO | 5.32% |
| 454 |
gems
Gems VIP |
$115,670,895.00 | $0.179625 | $988,669.00 | 643,955,987.46 GEMS | 3.18% |
| 455 |
sc
Siacoin |
$114,988,146.00 | $0.002053 | $4,822,987.00 | 56,025,636,522.08 SC | 3.02% |
| 456 |
weth
Avalanche Bridged WETH (Avalanche) |
$114,763,917.00 | $3,628.38 | $37,190,533.00 | 31,595.24 WETH | 7.47% |
| 457 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,652,338.00 | $1.00 | $189,729.00 | 114,772,921.19 AIDAUSDC | 0.08% |
| 458 |
eul
Euler |
$114,771,416.00 | $6.14 | $11,650,552.00 | 18,685,530.67 EUL | 6.54% |
| 459 |
cow
CoW Protocol |
$114,379,858.00 | $0.218557 | $9,428,919.00 | 522,541,837.53 COW | 7.78% |
| 460 |
usdz
Anzen USDz |
$113,909,425.00 | $0.989360 | $55,292.00 | 115,094,583.37 USDZ | 0.03% |
| 461 |
uxpl
Unit Plasma |
$113,954,557.00 | $0.315879 | $11,145,046.00 | 360,063,795.81 UXPL | 7.91% |
| 462 |
frax
Frax (prev. FXS) |
$112,637,140.00 | $1.25 | $9,808,157.00 | 89,710,273.18 FRAX | 5.80% |
| 463 |
cfg
Centrifuge |
$112,430,744.00 | $0.198672 | $2,781,194.00 | 566,996,541.00 CFG | 17.66% |
| 464 |
peaq
peaq |
$111,903,663.00 | $0.077805 | $4,885,846.00 | 1,437,941,194.77 PEAQ | 11.48% |
| 465 |
qrl
Quantum Resistant Ledger |
$112,080,429.00 | $1.43 | $97,841.00 | 78,392,960.00 QRL | -1.09% |
| 466 |
hsk
HashKey Platform Token |
$111,903,982.00 | $0.335287 | $730,425.00 | 333,710,009.00 HSK | 2.04% |
| 467 |
ordi
ORDI |
$111,094,360.00 | $5.29 | $57,018,691.00 | 21,000,000.00 ORDI | 6.23% |
| 468 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 469 |
om
MANTRA |
$109,918,261.00 | $0.099884 | $24,612,990.00 | 1,103,186,645.75 OM | 6.45% |
| 470 |
pzeth
Renzo Restaked LST |
$109,401,226.00 | $4,349.28 | $2,236.18 | 25,153.88 PZETH | 7.00% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
rich
Ostrich |
$109,039,204.00 | $3.09 | $6,056.78 | 35,250,000.00 RICH | -1.16% |
| 473 |
frxusd
Frax USD |
$109,073,697.00 | $1.00 | $5,939,142.00 | 109,049,379.60 FRXUSD | 0.03% |
| 474 |
usda
USDA |
$110,800,438.00 | $0.998202 | $34,558,615.00 | 111,000,000.00 USDA | 0.39% |
| 475 |
synd
Syndicate |
$108,257,349.00 | $0.226248 | $49,144,350.00 | 478,700,000.00 SYND | 21.56% |
| 476 |
vrsc
Verus |
$108,253,324.00 | $1.36 | $5,691.22 | 79,532,188.23 VRSC | 3.88% |
| 477 |
apex
APEX |
$108,124,496.00 | $0.837775 | $7,363,213.00 | 129,069,112.00 APEX | 1.74% |
| 478 |
gmx
GMX |
$107,959,642.00 | $10.43 | $12,442,086.00 | 10,345,639.88 GMX | 11.52% |
| 479 |
skl
SKALE |
$107,078,157.00 | $0.017709 | $7,941,981.00 | 6,045,894,337.00 SKL | 4.13% |
| 480 |
sn64
Chutes |
$106,561,870.00 | $31.43 | $2,238,815.00 | 3,406,002.24 SN64 | 10.44% |
| 481 |
iotx
IoTeX |
$105,637,062.00 | $0.011185 | $13,346,778.00 | 9,441,368,979.00 IOTX | 2.31% |
| 482 |
cspr
Casper Network |
$105,327,178.00 | $0.007762 | $2,999,563.00 | 13,574,674,559.00 CSPR | 0.88% |
| 483 |
onyc
Onchain Yield Coin |
$104,434,474.00 | $1.04 | $694,428.00 | 99,999,996.88 ONYC | -0.15% |
| 484 |
wcfg
Wrapped Centrifuge |
$103,037,431.00 | $0.198061 | $147,700.00 | 520,231,441.56 WCFG | 17.86% |
| 485 |
dbr
deBridge |
$102,285,423.00 | $0.024859 | $8,830,889.00 | 4,117,958,070.00 DBR | 1.96% |
| 486 |
ilv
Illuvium |
$101,732,766.00 | $10.70 | $26,062,368.00 | 9,483,047.97 ILV | -3.76% |
| 487 |
elf
aelf |
$100,337,653.00 | $0.125580 | $2,411,536.00 | 802,733,373.34 ELF | 0.59% |
| 488 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 489 |
ankr
Ankr Network |
$100,396,273.00 | $0.010038 | $8,915,842.00 | 10,000,000,000.00 ANKR | 3.72% |
| 490 |
usdr
Ring USD |
$100,531,211.00 | $1.00 | $18,590.12 | 100,400,000.00 USDR | 0.14% |
| 491 |
mshd
Mashida |
$100,087,627.00 | $0.010004 | $19,011.69 | 10,000,000,000.00 MSHD | 0.31% |
| 492 |
qusdt
QL1 Bridged USDT (QL1) |
$99,976,205.00 | $0.999770 | $2,961.08 | 100,000,000.00 QUSDT | 0.00% |
| 493 |
req
Request |
$99,488,745.00 | $0.133677 | $2,153,156.00 | 744,291,192.26 REQ | 5.41% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
edu
Open Campus |
$99,390,866.00 | $0.165768 | $8,764,820.00 | 599,333,671.00 EDU | 3.04% |
| 497 |
sdai
Savings xDAI |
$99,292,214.00 | $1.21 | $6,098,485.00 | 82,229,516.93 SDAI | 0.08% |
| 498 |
mhyper
Midas mHYPER |
$99,169,462.00 | $1.05 | $125,705.00 | 94,348,887.63 MHYPER | 0.00% |
| 499 |
meme
Memecoin |
$98,379,936.00 | $0.001670 | $17,559,472.00 | 58,882,549,355.28 MEME | 7.62% |
| 500 |
vcnt
ViciCoin |
$98,255,891.00 | $17.26 | $229,241.00 | 5,696,260.08 VCNT | 0.16% |