| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$70,945,138.00 | $0.001466 | $5,956,164.00 | 48,426,996,364.68 CKB | -2.63% |
| 402 |
bc
BCGame Coin |
$70,163,655.00 | $0.007025 | $17,775.26 | 9,989,382,756.72 BC | 1.31% |
| 403 |
alch
Alchemist AI |
$69,981,318.00 | $0.082218 | $10,719,545.00 | 850,000,000.00 ALCH | -0.64% |
| 404 |
myx
MYX Finance |
$69,338,414.00 | $0.363458 | $16,145,946.00 | 190,768,939.69 MYX | 6.97% |
| 405 |
turbo
Turbo |
$69,169,722.00 | $0.001003 | $8,883,501.00 | 69,000,000,000.00 TURBO | -0.88% |
| 406 |
metal
Metal Blockchain |
$69,094,909.00 | $0.132904 | $570,112.00 | 507,639,839.05 METAL | -0.06% |
| 407 |
nila
MindWaveDAO |
$68,911,950.00 | $0.081769 | $107,233.00 | 842,766,176.55 NILA | 0.39% |
| 408 |
astr
Astar |
$68,687,162.00 | $0.008011 | $7,083,687.00 | 8,571,965,750.00 ASTR | 0.57% |
| 409 |
velo
Velo |
$68,502,040.00 | $0.003900 | $4,605,029.00 | 17,563,876,115.00 VELO | -3.92% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
brett
Brett |
$68,152,438.00 | $0.006876 | $7,956,597.00 | 9,909,608,708.94 BRETT | -1.26% |
| 412 |
usdgo
USDGO |
$67,977,798.00 | $0.999864 | $9,489,830.00 | 68,000,230.00 USDGO | 0.00% |
| 413 |
gmx
GMX |
$67,914,573.00 | $6.55 | $4,674,202.00 | 10,369,842.19 GMX | -0.45% |
| 414 |
agentfun
AgentFun.AI |
$67,871,242.00 | $0.678712 | $304.03 | 100,000,000.00 AGENTFUN | 0.19% |
| 415 |
tdccp
TDCCP |
$67,734,418.00 | $0.105932 | $182,937.00 | 639,999,980.90 TDCCP | 3.61% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
elf
aelf |
$67,648,921.00 | $0.082581 | $877,422.00 | 819,143,218.33 ELF | 0.38% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
xpr
XPR Network |
$67,476,807.00 | $0.002336 | $1,105,222.00 | 28,600,292,891.27 XPR | 0.03% |
| 420 |
mantra
MANTRA |
$67,182,726.00 | $0.013880 | $9,164,868.00 | 4,840,050,410.20 MANTRA | -2.31% |
| 421 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$67,105,210.00 | $0.013865 | $70,423.00 | 4,840,050,410.20 OM | -21.22% |
| 422 |
edu
Open Campus |
$67,040,477.00 | $0.080120 | $9,371,492.00 | 836,375,099.00 EDU | -4.67% |
| 423 |
puff
Puff The Dragon |
$66,839,306.00 | $0.075194 | $9,999.30 | 888,888,888.00 PUFF | -0.26% |
| 424 |
aztec
Aztec |
$66,098,418.00 | $0.022465 | $4,648,929.00 | 2,944,552,085.00 AZTEC | 2.68% |
| 425 |
mbg
MBG By Multibank Group |
$64,608,595.00 | $0.348630 | $6,848,150.00 | 185,307,099.40 MBG | 0.22% |
| 426 |
apes
APES |
$64,002,511.00 | $0.071133 | $123,314.00 | 900,000,000.00 APES | 0.18% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
vbill
VanEck Treasury Fund |
$64,034,330.00 | $1.00 | $0.00e+0 | 64,034,330.44 VBILL | 0.00% |
| 429 |
xno
Nano |
$63,810,492.00 | $0.479345 | $229,780.00 | 133,248,297.00 XNO | -1.17% |
| 430 |
basedhype
BasedHype |
$63,701,702.00 | $0.006370 | $7,968.47 | 10,000,000,000.00 BASEDHYPE | 0.93% |
| 431 |
vvs
VVS Finance |
$63,217,651.00 | $1.45e-6 | $160,346.00 | 43,550,331,872,463.74 VVS | -0.78% |
| 432 |
swop
Swop |
$63,039,023.00 | $0.006304 | $134.73 | 9,999,998,190.51 SWOP | 3.91% |
| 433 |
usdm
MegaUSD |
$62,992,924.00 | $0.999845 | $1,261,296.00 | 63,002,698.20 USDM | -0.00% |
| 434 |
burn
BurnedFi |
$62,833,965.00 | $5.05 | $1,106,006.00 | 12,359,564.99 BURN | 4.41% |
| 435 |
kub
KUB Coin |
$62,573,390.00 | $0.907192 | $226,917.00 | 68,974,776.00 KUB | -0.00% |
| 436 |
bdca
BitDCA |
$61,810,715.00 | $0.753917 | $324,417.00 | 81,977,445.81 BDCA | 1.27% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
arkm
Arkham |
$61,651,890.00 | $0.108484 | $14,880,849.00 | 568,532,082.00 ARKM | 0.05% |
| 439 |
btw
Bitway |
$61,539,278.00 | $0.027973 | $10,975,690.00 | 2,200,000,000.00 BTW | -3.50% |
| 440 |
tag
TAGGER |
$61,388,761.00 | $0.000563 | $2,464,295.00 | 108,864,805,114.17 TAG | -7.02% |
| 441 |
rave
RaveDAO |
$61,440,190.00 | $0.256620 | $6,309,095.00 | 239,172,222.00 RAVE | -0.55% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
rekt
Rekt |
$61,151,890.00 | $1.45e-7 | $1,367,333.00 | 420,690,000,000,000.00 REKT | -0.61% |
| 444 |
usdon
Ondo U.S. Dollar Token |
$61,053,041.00 | $1.00 | $58,258,474.00 | 61,053,041.33 USDON | 0.00% |
| 445 |
pythia
PYTHIA |
$60,991,669.00 | $0.061090 | $1,212,196.00 | 998,160,851.36 PYTHIA | 0.02% |
| 446 |
moca
Moca Network |
$60,643,384.00 | $0.014815 | $3,585,525.00 | 4,092,939,316.76 MOCA | -0.99% |
| 447 |
deso
Decentralized Social |
$60,645,568.00 | $5.76 | $28,241.00 | 10,532,253.89 DESO | 2.10% |
| 448 |
vtho
VeThor |
$60,093,895.00 | $0.000609 | $1,614,026.00 | 98,648,319,333.00 VTHO | 2.08% |
| 449 |
upump
Unit Pump |
$59,872,554.00 | $0.001877 | $247,643.00 | 31,901,834,623.08 UPUMP | -0.60% |
| 450 |
ankr
Ankr Network |
$59,729,092.00 | $0.005977 | $82,176,131.00 | 10,000,000,000.00 ANKR | 24.51% |
| 451 |
axl
Axelar |
$59,645,866.00 | $0.052351 | $7,950,832.00 | 1,138,958,290.33 AXL | -0.79% |
| 452 |
vrsc
Verus |
$59,693,245.00 | $0.745416 | $1,240.72 | 80,080,455.47 VRSC | -0.89% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
mog
Mog Coin |
$59,498,905.00 | $1.52e-7 | $8,493,355.00 | 390,561,998,053,223.31 MOG | -0.96% |
| 455 |
kava
Kava |
$59,302,735.00 | $0.054783 | $3,426,495.00 | 1,082,847,245.00 KAVA | -0.23% |
| 456 |
aleo
ALEO |
$59,009,989.00 | $0.060719 | $1,772,417.00 | 971,809,527.72 ALEO | 0.26% |
| 457 |
soon
SOON |
$59,045,162.00 | $0.128184 | $3,478,150.00 | 460,576,852.71 SOON | -5.54% |
| 458 |
geod
Geodnet |
$58,843,362.00 | $0.138937 | $168,091.00 | 423,528,902.62 GEOD | 1.83% |
| 459 |
sn4
Targon |
$58,877,583.00 | $13.40 | $1,313,140.00 | 4,395,370.07 SN4 | -3.17% |
| 460 |
usdx
USDX |
$58,759,880.00 | $0.526673 | $2,171.84 | 111,568,045.00 USDX | 0.00% |
| 461 |
plume
Plume |
$58,759,813.00 | $0.011010 | $6,984,015.00 | 5,333,445,480.00 PLUME | -1.38% |
| 462 |
polyx
Polymesh |
$58,856,471.00 | $0.046785 | $3,900,990.00 | 1,257,824,788.74 POLYX | 3.74% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
apxusd
apxUSD |
$57,793,741.00 | $1.00 | $2,098,654.00 | 57,778,450.00 APXUSD | 0.00% |
| 465 |
robo
Fabric Protocol |
$57,492,616.00 | $0.025773 | $251,277,060.00 | 2,231,000,000.00 ROBO | -2.59% |
| 466 |
orca
Orca |
$57,046,712.00 | $0.938329 | $7,635,021.00 | 60,798,795.64 ORCA | 1.54% |
| 467 |
coai
ChainOpera AI |
$56,988,453.00 | $0.303100 | $3,085,071.00 | 188,000,098.00 COAI | -0.92% |
| 468 |
opn
Opinion |
$56,411,497.00 | $0.283732 | $20,025,808.00 | 198,500,000.00 OPN | -0.59% |
| 469 |
bce
bitcastle Token |
$56,443,066.00 | $0.141261 | $111,530.00 | 400,000,000.00 BCE | 3.13% |
| 470 |
dai
DAI on PulseChain |
$56,221,457.00 | $0.001273 | $229,434.00 | 44,358,704,655.60 DAI | 2.26% |
| 471 |
ccd
Concordium |
$55,972,010.00 | $0.004674 | $775,541.00 | 11,995,979,441.09 CCD | 5.07% |
| 472 |
me
Magic Eden |
$56,090,980.00 | $0.113799 | $15,525,195.00 | 492,862,737.08 ME | -1.38% |
| 473 |
sn120
affine |
$56,129,414.00 | $20.90 | $754,335.00 | 2,683,993.90 SN120 | -2.54% |
| 474 |
mew
cat in a dogs world |
$55,509,267.00 | $0.000625 | $8,642,239.00 | 88,888,888,888.88 MEW | 0.36% |
| 475 |
fai
Freysa AI |
$55,338,731.00 | $0.006756 | $2,306,777.00 | 8,189,700,000.00 FAI | -2.17% |
| 476 |
sushi
Sushi |
$55,205,699.00 | $0.202196 | $6,487,748.00 | 273,012,266.13 SUSHI | -0.93% |
| 477 |
hsk
HashKey Platform Token |
$55,242,249.00 | $0.160126 | $1,578,331.00 | 344,960,009.00 HSK | 5.89% |
| 478 |
ban
Comedian |
$55,462,790.00 | $0.055469 | $26,509,370.00 | 999,961,859.27 BAN | -24.96% |
| 479 |
aeur
Anchored Coins AEUR |
$55,087,353.00 | $1.15 | $93,801.00 | 47,829,604.60 AEUR | 0.36% |
| 480 |
xyo
XYO Network |
$55,088,264.00 | $0.003955 | $3,547,933.00 | 13,931,216,938.01 XYO | 0.39% |
| 481 |
spk
Spark |
$54,931,230.00 | $0.022079 | $10,096,595.00 | 2,488,174,315.25 SPK | -1.25% |
| 482 |
blur
Blur |
$54,567,563.00 | $0.019778 | $4,898,464.00 | 2,758,762,457.76 BLUR | -1.28% |
| 483 |
euri
Eurite |
$54,333,390.00 | $1.16 | $3,935,100.00 | 46,968,933.00 EURI | 0.11% |
| 484 |
lbt
Law Blocks AI |
$54,052,881.00 | $0.220627 | $553,462.00 | 244,997,999.00 LBT | 0.22% |
| 485 |
elg
Escoin |
$53,700,550.00 | $0.291519 | $289,254.00 | 184,209,191.10 ELG | 0.15% |
| 486 |
crclx
Circle xStock |
$53,543,810.00 | $126.51 | $18,182,594.00 | 423,249.66 CRCLX | -1.34% |
| 487 |
jellyjelly
Jelly-My-Jelly |
$53,152,123.00 | $0.053139 | $4,273,110.00 | 999,999,099.34 JELLYJELLY | -1.75% |
| 488 |
币安人生
币安人生 (BinanceLife) |
$53,351,398.00 | $0.053354 | $10,382,662.00 | 1,000,000,000.00 币安人生 | -8.28% |
| 489 |
aic
AI Companions |
$52,910,209.00 | $0.052923 | $1,028,906.00 | 1,000,000,000.00 AIC | -1.36% |
| 490 |
prove
Succinct |
$52,659,365.00 | $0.270051 | $5,070,594.00 | 195,000,000.00 PROVE | -2.27% |
| 491 |
pci
Paycoin |
$52,618,284.00 | $0.051456 | $414,909.00 | 1,022,576,439.00 PCI | -0.93% |
| 492 |
q
Quack AI |
$52,368,467.00 | $0.013070 | $8,090,762.00 | 4,000,176,660.00 Q | -0.15% |
| 493 |
wkc
Wiki Cat |
$52,094,383.00 | $9.65e-8 | $525,581.00 | 539,801,319,714,444.69 WKC | 16.53% |
| 494 |
nmr
Numeraire |
$52,270,929.00 | $7.49 | $9,446,783.00 | 6,947,922.82 NMR | 1.08% |
| 495 |
sc
Siacoin |
$52,120,130.00 | $0.001047 | $4,162,665.00 | 49,751,295,000.02 SC | 0.06% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
ordi
ORDI |
$51,922,137.00 | $2.47 | $7,515,528.00 | 21,000,000.00 ORDI | -0.87% |
| 498 |
sxt
Space and Time |
$52,117,614.00 | $0.017293 | $5,568,037.00 | 3,013,644,496.27 SXT | 2.00% |
| 499 |
fidd
Fidelity Digital Dollar |
$51,389,588.00 | $0.999563 | $22,067,659.00 | 51,401,078.59 FIDD | 0.01% |
| 500 |
purr
Purr |
$51,052,408.00 | $0.085837 | $563,952.00 | 595,571,523.38 PURR | -2.39% |