Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Ravencoin rvn
Ravencoin
$104,999,175.00 $0.006539 $8,952,234.00 16,057,204,322.25 1.12%
402 KUB Coin kub
KUB Coin
$104,609,313.00 $1.18 $153,035.00 88,850,000.00 -0.51%
403 Dog (Bitcoin) dog
Dog (Bitcoin)
$104,207,055.00 $0.001043 $3,074,731.00 100,000,000,000.00 -3.01%
404 Kusama ksm
Kusama
$104,039,731.00 $5.88 $8,597,343.00 17,699,490.35 -3.36%
405 AWE Network awe
AWE Network
$104,112,908.00 $0.053600 $8,005,520.00 1,942,420,283.03 8.25%
406 MAG7.ssi mag7.ssi
MAG7.ssi
$103,337,574.00 $0.613492 $1,901,165.00 168,441,660.48 -1.25%
407 Grass grass
Grass
$103,317,279.00 $0.219587 $12,405,459.00 471,609,204.00 -9.09%
408 CASH cash
CASH
$103,213,254.00 $0.999682 $5,781,219.00 103,240,431.60 0.01%
409 Anzen USDz usdz
Anzen USDz
$102,854,581.00 $0.991875 $37,252.00 103,812,447.23 -0.22%
410 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$102,299,307.00 $2,809.20 $50,981.00 36,420.00 -3.65%
411 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$102,166,978.00 $2,728.27 $0.00e+0 37,447.53 -3.77%
412 Nervos Network ckb
Nervos Network
$102,200,854.00 $0.002123 $3,800,922.00 48,131,596,612.47 2.03%
413 SuperVerse super
SuperVerse
$101,495,362.00 $0.159471 $11,153,695.00 637,164,549.00 -3.86%
414 Venice Token vvv
Venice Token
$100,565,018.00 $2.34 $4,614,129.00 42,906,692.84 -12.80%
415 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
416 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,717,288.00 $1.00 $83,263.00 100,717,433.40 0.36%
417 Ring USD usdr
Ring USD
$100,300,221.00 $0.999785 $11,339.38 100,400,000.00 0.00%
418 HOME home
HOME
$100,326,712.00 $0.030318 $18,941,194.00 3,309,444,444.35 2.80%
419 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,840,040.00 $0.998400 $458.54 100,000,000.00 0.02%
420 0x Protocol zrx
0x Protocol
$99,617,312.00 $0.117418 $11,811,823.00 848,396,562.91 0.55%
421 Seeker skr
Seeker
$100,083,484.00 $0.017555 $41,485,285.00 5,700,000,000.00 7.82%
422 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$98,786,699.00 $2,860.19 $6,473.78 34,538.55 -3.22%
423 XDAI xdai
XDAI
$98,339,361.00 $1.00 $1,806,158.00 98,338,009.07 0.02%
424 Toshi toshi
Toshi
$98,183,836.00 $0.000234 $13,554,842.00 420,690,000,000.00 -4.81%
425 Core core
Core
$97,451,611.00 $0.091081 $5,933,621.00 1,071,187,468.13 -2.83%
426 Verge xvg
Verge
$96,529,336.00 $0.005843 $9,263,569.00 16,521,951,235.74 -1.84%
427 Super OETH superoeth
Super OETH
$96,966,035.00 $2,624.70 $570,008.00 37,007.30 -3.67%
428 Linea linea
Linea
$96,575,507.00 $0.005022 $36,264,996.00 19,257,606,045.26 -7.83%
429 DigiByte dgb
DigiByte
$96,478,308.00 $0.005324 $2,423,510.00 18,123,043,471.04 -2.37%
430 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$96,396,566.00 $0.380653 $3,806,984.00 253,006,129.73 -6.19%
431 CoW Protocol cow
CoW Protocol
$95,760,410.00 $0.171216 $7,033,573.00 559,434,501.67 -1.60%
432 Pleasing Gold pgold
Pleasing Gold
$95,458,622.00 $4,909.15 $1,448.93 19,505.00 -4.92%
433 Pieverse pieverse
Pieverse
$95,611,488.00 $0.490345 $8,540,340.00 195,000,000.00 -1.60%
434 Avant Staked USD savusd
Avant Staked USD
$95,416,065.00 $1.14 $13,039.65 83,413,241.90 0.01%
435 Onchain Yield Coin onyc
Onchain Yield Coin
$95,124,678.00 $1.07 $1,506,719.00 88,804,258.35 0.02%
436 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$93,145,999.00 $1.07 $24.95 89,597,322.38 0.00%
437 Mina Protocol mina
Mina Protocol
$92,704,100.00 $0.072925 $8,466,890.00 1,272,222,743.84 0.16%
438 USDA usda
USDA
$92,517,580.00 $0.995183 $1,073,756.00 92,834,388.32 0.05%
439 ETHPlus eth+
ETHPlus
$91,993,219.00 $2,813.33 $439,352.00 32,731.88 -3.50%
440 ONFA oft
ONFA
$91,899,425.00 $0.840449 $866,510.00 109,345,732.46 10.15%
441 Baby Doge Coin babydoge
Baby Doge Coin
$91,673,257.00 $5.14e-10 $6,020,051.00 178,411,444,720,729,408.00 -4.92%
442 Ronin ron
Ronin
$91,586,107.00 $0.121033 $4,126,931.00 756,651,679.43 -4.11%
443 Shuffle shfl
Shuffle
$91,134,834.00 $0.245562 $491,549.00 371,609,802.13 -3.39%
444 Velo velo
Velo
$90,960,770.00 $0.005187 $8,115,221.00 17,563,876,115.00 -2.32%
445 Threshold Network t
Threshold Network
$90,771,084.00 $0.008122 $3,919,559.00 11,155,000,000.00 0.01%
446 KAITO kaito
KAITO
$90,741,920.00 $0.376113 $14,587,803.00 241,388,889.00 -0.18%
447 Renzo Restaked LST pzeth
Renzo Restaked LST
$80,262,265.00 $3,190.85 $325.28 25,153.88 0.00%
448 SOON soon
SOON
$90,294,401.00 $0.220750 $4,572,369.00 409,623,761.96 -5.41%
449 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,086,692.00 $89,481.36 $1,895.88 1,004.55 0.00%
450 Turbo turbo
Turbo
$89,983,759.00 $0.001307 $13,664,366.00 69,000,000,000.00 -3.86%
451 Movement move
Movement
$89,500,042.00 $0.028195 $18,380,581.00 3,179,166,667.00 -3.46%
452 Unibase ub
Unibase
$89,110,206.00 $0.035644 $8,421,766.00 2,500,000,000.00 -0.48%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Savings xDAI sdai
Savings xDAI
$89,376,761.00 $1.22 $6,416,792.00 73,180,085.86 -0.06%
455 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,135,858.00 $1.00 $3,250,968.00 89,149,161.21 0.16%
456 Safe safe
Safe
$88,662,785.00 $0.126645 $3,698,924.00 700,657,344.00 -5.84%
457 Conscious Token conscious
Conscious Token
$88,564,479.00 $0.189431 $69.82 468,351,273.91 -0.88%
458 Zilliqa zil
Zilliqa
$88,400,035.00 $0.004442 $8,238,906.00 19,903,190,958.10 -1.02%
459 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$87,947,044.00 $2,927.66 $108.69 30,040.00 -0.46%
460 ALEO aleo
ALEO
$87,942,770.00 $0.103797 $4,231,924.00 847,238,243.10 -3.14%
461 Nexpace nxpc
Nexpace
$87,357,261.00 $0.365310 $7,856,915.00 238,738,956.17 0.86%
462 ether.fi weETHs weeths
ether.fi weETHs
$87,651,426.00 $2,746.27 $89,275.00 31,983.98 -3.63%
463 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,480,566.00 $0.994893 $351,480.00 87,824,964.11 -0.23%
464 AIOZ Network aioz
AIOZ Network
$87,212,973.00 $0.071030 $3,850,526.00 1,227,090,921.34 -2.69%
465 Strata Senior USDe srusde
Strata Senior USDe
$87,103,607.00 $1.01 $2,732.58 86,393,283.25 -0.09%
466 Irys irys
Irys
$87,127,585.00 $0.043583 $10,926,367.00 2,000,000,000.00 -11.04%
467 The White Whale whitewhale
The White Whale
$86,771,608.00 $0.086835 $13,289,059.00 1,000,000,000.00 2.66%
468 TDCCP tdccp
TDCCP
$86,426,482.00 $0.135437 $275,343.00 639,999,980.90 -0.25%
469 Unit Pump upump
Unit Pump
$86,172,473.00 $0.002718 $4,313,823.00 31,901,834,623.08 0.66%
470 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$86,105,708.00 $82,569.92 $4,555,716.00 1,042.82 0.58%
471 Swop swop
Swop
$85,951,630.00 $0.008595 $86.10 9,999,998,190.51 -0.54%
472 Nano xno
Nano
$85,479,982.00 $0.641509 $385,986.00 133,248,297.00 0.20%
473 INI ini
INI
$85,083,948.00 $0.123000 $833,711.00 690,822,042.08 1.87%
474 ViciCoin vcnt
ViciCoin
$84,708,610.00 $17.50 $122,197.00 4,849,164.95 -0.14%
475 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
476 TempleDAO temple
TempleDAO
$83,797,330.00 $3.53 $38,066.00 23,722,422.59 8.03%
477 Arkham arkm
Arkham
$82,257,335.00 $0.144766 $27,209,915.00 568,532,082.00 -4.44%
478 AgentFun.AI agentfun
AgentFun.AI
$81,149,808.00 $0.811150 $1,005.82 100,000,000.00 -2.96%
479 Mog Coin mog
Mog Coin
$80,948,217.00 $2.07e-7 $6,019,471.00 390,561,998,053,223.31 -4.28%
480 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$81,074,813.00 $82,923.80 $188,156.00 980.21 0.83%
481 Luxxcoin lux
Luxxcoin
$80,779,518.00 $0.000808 $837,207.00 100,000,000,000.00 -1.75%
482 Moltbook molt
Moltbook
$78,614,021.00 $0.000787 $112,896,212.00 100,000,000,000.00 1.53%
483 ZetaChain zeta
ZetaChain
$80,334,630.00 $0.065914 $9,192,268.00 1,218,000,000.00 -1.51%
484 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$80,096,008.00 $82,691.44 $8,752,337.00 969.81 0.13%
485 Space and Time sxt
Space and Time
$79,933,585.00 $0.028269 $25,414,812.00 2,828,644,438.27 -9.07%
486 Berachain bera
Berachain
$79,671,337.00 $0.541253 $32,592,248.00 147,207,227.55 -10.31%
487 staked USD1+ susd1+
staked USD1+
$78,682,125.00 $1.01 $151.23 77,563,552.93 -0.10%
488 VanEck Treasury Fund vbill
VanEck Treasury Fund
$78,573,910.00 $1.00 $0.00e+0 78,573,910.25 0.00%
489 Axelar axl
Axelar
$78,274,492.00 $0.070453 $19,723,568.00 1,112,384,658.95 -0.68%
490 EUR CoinVertible eurcv
EUR CoinVertible
$77,851,189.00 $1.18 $24,433,702.00 65,755,949.00 -0.65%
491 Matrixdock Gold xaum
Matrixdock Gold
$77,510,705.00 $4,929.91 $1,327,145.00 15,752.51 -4.31%
492 Chutes sn64
Chutes
$77,074,944.00 $18.23 $988,443.00 4,239,020.71 -4.46%
493 Alchemist AI alch
Alchemist AI
$76,784,170.00 $0.090316 $20,125,730.00 850,000,000.00 -5.38%
494 DeepBook deep
DeepBook
$76,937,187.00 $0.030816 $21,052,921.00 2,500,000,000.00 -5.32%
495 Holo hot
Holo
$76,886,316.00 $0.000433 $3,636,631.00 177,619,433,541.14 -2.25%
496 deBridge dbr
deBridge
$77,173,663.00 $0.016361 $14,732,964.00 4,721,552,490.00 0.47%
497 Astar astr
Astar
$76,809,385.00 $0.009027 $4,323,093.00 8,530,772,556.00 -4.59%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
500 Moca Network moca
Moca Network
$76,598,669.00 $0.019388 $3,989,960.00 3,952,692,403.18 -3.29%