| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ordi
ORDI |
$71,446,418.00 | $3.40 | $20,689,679.00 | 21,000,000.00 ORDI | -3.36% |
| 402 |
rvn
Ravencoin |
$71,389,845.00 | $0.004375 | $5,505,623.00 | 16,299,115,155.55 RVN | -2.63% |
| 403 |
temple
TempleDAO |
$71,143,582.00 | $3.00 | $1,836.16 | 23,722,422.59 TEMPLE | 0.00% |
| 404 |
jct
Janction |
$70,990,406.00 | $0.006175 | $5,503,851.00 | 11,493,687,500.00 JCT | 0.54% |
| 405 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 406 |
safe
Safe |
$70,744,190.00 | $0.094365 | $782,746.00 | 749,822,766.00 SAFE | -3.39% |
| 407 |
yfi
yearn.finance |
$70,667,643.00 | $1,973.13 | $7,952,304.00 | 35,815.95 YFI | -0.95% |
| 408 |
mhorse
MEME HORSE |
$70,369,705.00 | $0.070370 | $1,221,792.00 | 999,999,999.00 MHORSE | 0.00% |
| 409 |
bera
Berachain |
$70,428,854.00 | $0.254391 | $15,338,117.00 | 276,853,219.44 BERA | -4.53% |
| 410 |
orca
Orca |
$70,283,136.00 | $1.16 | $30,906,997.00 | 60,798,783.77 ORCA | -1.78% |
| 411 |
mf-one
Midas mF-ONE |
$70,134,517.00 | $1.10 | $0.00e+0 | 64,010,120.61 MF-ONE | 0.13% |
| 412 |
uai
UnifAI Network |
$69,458,214.00 | $0.290338 | $8,606,921.00 | 239,000,000.00 UAI | -20.79% |
| 413 |
metal
Metal Blockchain |
$69,444,287.00 | $0.134471 | $731,463.00 | 507,639,839.05 METAL | -3.07% |
| 414 |
ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF) |
$68,424,169.00 | $761.29 | $420,642.00 | 89,887.01 IVVON | 0.26% |
| 415 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 416 |
ksm
Kusama |
$68,419,222.00 | $3.72 | $4,941,073.00 | 18,370,306.94 KSM | -2.97% |
| 417 |
purr
Purr |
$67,806,144.00 | $0.114810 | $3,265,229.00 | 595,263,941.04 PURR | 8.95% |
| 418 |
kntq
Kinetiq |
$67,165,892.00 | $0.239440 | $4,026,579.00 | 280,476,190.48 KNTQ | 5.04% |
| 419 |
vbill
VanEck Treasury Fund |
$67,095,768.00 | $1.00 | $0.00e+0 | 67,095,768.38 VBILL | 0.00% |
| 420 |
alch
Alchemist AI |
$66,974,480.00 | $0.079113 | $12,582,956.00 | 850,000,000.00 ALCH | 9.64% |
| 421 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 422 |
xpr
XPR Network |
$66,330,601.00 | $0.002315 | $1,654,329.00 | 28,652,669,445.06 XPR | -2.48% |
| 423 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 424 |
io
io.net |
$66,643,331.00 | $0.190490 | $26,706,304.00 | 349,537,102.23 IO | 1.85% |
| 425 |
qubic
Qubic |
$66,537,102.00 | $4.79e-7 | $1,621,293.00 | 138,616,403,764,316.00 QUBIC | -3.00% |
| 426 |
nila
MindWaveDAO |
$66,331,890.00 | $0.078912 | $214,289.00 | 842,766,176.55 NILA | 0.04% |
| 427 |
meta
MetaDAO |
$66,066,533.00 | $2.91 | $484,948.00 | 22,684,695.56 META | 2.23% |
| 428 |
enj
Enjin Coin |
$65,758,050.00 | $0.033411 | $14,413,094.00 | 1,974,856,433.74 ENJ | 4.04% |
| 429 |
bio
Bio Protocol |
$65,576,569.00 | $0.030521 | $17,123,472.00 | 2,145,029,070.25 BIO | -6.35% |
| 430 |
xaum
Matrixdock Gold |
$65,508,930.00 | $4,262.88 | $459,923.00 | 15,366.74 XAUM | -0.58% |
| 431 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 432 |
lbt
Law Blocks AI |
$65,508,574.00 | $0.267614 | $673,207.00 | 244,997,999.00 LBT | -0.05% |
| 433 |
dog
Dog (Bitcoin) |
$65,166,542.00 | $0.000652 | $501,816.00 | 100,000,000,000.00 DOG | -2.39% |
| 434 |
puff
Puff The Dragon |
$64,736,394.00 | $0.072854 | $11,948.75 | 888,888,888.00 PUFF | -0.03% |
| 435 |
baby
Babylon |
$64,358,494.00 | $0.017328 | $333,472,953.00 | 3,710,873,989.98 BABY | -2.22% |
| 436 |
mega
MegaETH |
$64,301,857.00 | $0.056826 | $40,632,516.00 | 1,129,792,788.00 MEGA | -14.87% |
| 437 |
nxt
NEXST |
$64,133,208.00 | $0.281061 | $3,841,270.00 | 228,050,000.00 NXT | -10.67% |
| 438 |
0g
0G |
$63,405,459.00 | $0.297122 | $10,145,991.00 | 213,199,722.00 0G | -5.44% |
| 439 |
plume
Plume |
$63,217,542.00 | $0.010972 | $8,284,727.00 | 5,757,677,709.00 PLUME | -4.98% |
| 440 |
zil
Zilliqa |
$63,211,474.00 | $0.003237 | $7,933,998.00 | 19,513,551,525.00 ZIL | -2.69% |
| 441 |
aipf
AI Powered Finance |
$63,152,247.00 | $2.20 | $724,946.00 | 28,661,191.29 AIPF | 0.08% |
| 442 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 443 |
sn4
Targon |
$63,079,087.00 | $12.77 | $599,283.00 | 4,922,858.11 SN4 | -7.07% |
| 444 |
sierra
Sierra |
$63,019,217.00 | $1.02 | $17,475.97 | 61,556,658.49 SIERRA | 0.06% |
| 445 |
xp
Xphere |
$62,913,895.00 | $0.022619 | $707,029.00 | 2,783,619,357.12 XP | -5.23% |
| 446 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 447 |
tria
TRIA |
$62,887,703.00 | $0.029133 | $6,144,471.00 | 2,157,670,000.00 TRIA | 24.17% |
| 448 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 449 |
tfuel
Theta Fuel |
$62,393,130.00 | $0.008470 | $1,796,362.00 | 7,366,514,123.00 TFUEL | -2.11% |
| 450 |
usdon
Ondo U.S. Dollar Token |
$62,328,723.00 | $1.00 | $30,038,459.00 | 62,328,723.39 USDON | 0.00% |
| 451 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 452 |
arrr
Pirate Chain |
$62,182,437.00 | $0.316916 | $448,740.00 | 196,213,797.97 ARRR | 13.24% |
| 453 |
turbo
Turbo |
$62,102,166.00 | $0.000903 | $7,901,165.00 | 69,000,000,000.00 TURBO | -3.07% |
| 454 |
super
SuperVerse |
$62,244,504.00 | $0.097232 | $4,535,676.00 | 640,164,549.00 SUPER | -3.26% |
| 455 |
brett
Brett |
$62,024,980.00 | $0.006337 | $3,065,308.00 | 9,909,605,940.42 BRETT | -2.85% |
| 456 |
met
Meteora |
$61,793,841.00 | $0.116587 | $9,947,711.00 | 529,584,234.07 MET | -3.26% |
| 457 |
coai
ChainOpera AI |
$61,762,250.00 | $0.327245 | $17,555,308.00 | 188,000,098.00 COAI | 0.02% |
| 458 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 459 |
babydoge
Baby Doge Coin |
$61,662,327.00 | $3.37e-10 | $2,162,468.00 | 182,993,052,870,902,496.00 BABYDOGE | -3.14% |
| 460 |
velo
Velo |
$60,872,651.00 | $0.003466 | $3,758,084.00 | 17,563,876,115.00 VELO | -3.50% |
| 461 |
swop
Swop |
$60,683,215.00 | $0.006068 | $6.32 | 9,999,998,190.51 SWOP | -1.89% |
| 462 |
gmx
GMX |
$60,550,820.00 | $5.81 | $2,447,824.00 | 10,415,672.18 GMX | -2.97% |
| 463 |
cards
Collector Crypt |
$60,523,282.00 | $0.235128 | $8,777,960.00 | 257,552,230.61 CARDS | -4.86% |
| 464 |
usdu
USDu |
$60,470,292.00 | $0.999122 | $94,781.00 | 60,520,753.22 USDU | -0.01% |
| 465 |
show
SHOW |
$60,271,187.00 | $2.30 | $13,275.73 | 26,250,000.00 SHOW | -3.50% |
| 466 |
tbk
TronBank |
$60,130,203.00 | $0.601315 | $20,950.00 | 100,000,000.00 TBK | -2.28% |
| 467 |
nmr
Numeraire |
$60,022,304.00 | $8.53 | $4,803,521.00 | 7,037,921.19 NMR | -1.24% |
| 468 |
omi
ECOMI |
$60,011,109.00 | $0.000221 | $1,218,899.00 | 270,951,644,947.00 OMI | -6.76% |
| 469 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 470 |
apes
APES |
$59,116,621.00 | $0.065685 | $0.00e+0 | 900,000,000.00 APES | 0.00% |
| 471 |
jellyjelly
Jelly-My-Jelly |
$59,105,209.00 | $0.059156 | $8,767,916.00 | 999,999,099.34 JELLYJELLY | -5.36% |
| 472 |
ccd
Concordium |
$58,605,765.00 | $0.004647 | $191,466.00 | 12,610,953,317.49 CCD | 3.80% |
| 473 |
soon
SOON |
$58,521,276.00 | $0.172266 | $10,289,411.00 | 339,791,742.36 SOON | -2.91% |
| 474 |
w
Wormhole |
$58,385,888.00 | $0.009699 | $10,826,399.00 | 6,024,763,462.00 W | -6.51% |
| 475 |
basedhype
BasedHype |
$57,872,301.00 | $0.005801 | $240.24 | 10,000,000,000.00 BASEDHYPE | -5.92% |
| 476 |
euri
Eurite |
$57,569,331.00 | $1.16 | $2,130,012.00 | 49,618,528.00 EURI | 0.07% |
| 477 |
skr
Seeker |
$57,549,515.00 | $0.008890 | $3,994,007.00 | 6,478,317,515.95 SKR | -4.60% |
| 478 |
idol
MEET48 |
$57,533,807.00 | $0.030606 | $3,187,858.00 | 1,873,629,434.50 IDOL | 1.24% |
| 479 |
mbg
MBG By Multibank Group |
$57,109,905.00 | $0.230141 | $2,922,671.00 | 248,129,744.89 MBG | -6.62% |
| 480 |
hot
Holo |
$56,920,195.00 | $0.000320 | $3,020,271.00 | 177,619,433,541.14 HOT | -1.30% |
| 481 |
tslax
Tesla xStock |
$56,849,350.00 | $406.25 | $9,138,861.00 | 139,982.54 TSLAX | -0.91% |
| 482 |
fxsave
f(x) USD Saving |
$56,706,480.00 | $1.11 | $241.49 | 51,104,730.91 FXSAVE | -0.30% |
| 483 |
gcoin
Playnance |
$56,597,623.00 | $0.002602 | $469,483.00 | 21,747,772,186.01 GCOIN | -4.42% |
| 484 |
zeta
ZetaChain |
$56,223,965.00 | $0.038612 | $5,172,010.00 | 1,461,177,083.00 ZETA | -3.73% |
| 485 |
diem
Diem |
$56,073,230.00 | $1,496.51 | $1,400,902.00 | 37,406.11 DIEM | -7.63% |
| 486 |
hnt
Helium |
$55,779,942.00 | $0.305963 | $5,565,924.00 | 182,403,030.14 HNT | 1.83% |
| 487 |
fxusd
f(x) Protocol fxUSD |
$55,748,757.00 | $1.00 | $4,043,033.00 | 55,655,142.84 FXUSD | -0.04% |
| 488 |
bdca
BitDCA |
$55,585,739.00 | $0.674623 | $185,003.00 | 82,417,830.43 BDCA | -1.65% |
| 489 |
dusk
DUSK |
$55,575,083.00 | $0.094361 | $4,047,587.00 | 588,525,728.79 DUSK | -4.96% |
| 490 |
rose
Oasis |
$55,126,118.00 | $0.007079 | $6,736,730.00 | 7,787,677,265.00 ROSE | -0.00% |
| 491 |
degen
Degen |
$55,073,200.00 | $0.001488 | $9,504,816.00 | 36,965,730,333.00 DEGEN | 0.44% |
| 492 |
toshi
Toshi |
$55,035,976.00 | $0.000131 | $7,137,648.00 | 420,690,000,000.00 TOSHI | -4.98% |
| 493 |
ckb
Nervos Network |
$55,141,608.00 | $0.001126 | $3,328,427.00 | 48,963,524,926.48 CKB | -4.27% |
| 494 |
mina
Mina Protocol |
$54,971,125.00 | $0.042625 | $3,918,976.00 | 1,290,377,847.84 MINA | -4.75% |
| 495 |
spk
Spark |
$54,780,973.00 | $0.019563 | $17,397,320.00 | 2,799,487,611.67 SPK | -3.57% |
| 496 |
qfi
Quantix Finance |
$54,602,776.00 | $54.59 | $2,039,146.00 | 1,000,000.00 QFI | -1.10% |
| 497 |
bce
bitcastle Token |
$54,428,851.00 | $0.136072 | $62,720.00 | 400,000,000.00 BCE | -1.03% |
| 498 |
polyx
Polymesh |
$54,263,556.00 | $0.042146 | $6,014,256.00 | 1,287,520,439.64 POLYX | 1.68% |
| 499 |
axl
Axelar |
$53,710,194.00 | $0.045321 | $3,873,725.00 | 1,187,505,633.54 AXL | -3.00% |
| 500 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |