Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Xaurum XAUR
Xaurum
$3,339,088 $0.046906 $13,764 71,186,378 2.51%
402 Pundi X NEM NPXSXEM
Pundi X NEM
$3,313,064 $0.000179 $190,152 18,459,779,197 30.83%
403 OAX OAX
OAX
$3,215,350 $0.043266 $482,983 74,315,999 1.87%
404 VIBE VIBE
VIBE
$3,205,098 $0.012321 $175,018 260,136,426 2.13%
405 NIX NIX
NIX
$3,201,904 $0.074041 $98,686 43,245,163 9.85%
406 SunContract SNC
SunContract
$3,155,789 $0.025718 $358,967 122,707,502 4.97%
407 BaaSid BAAS
BaaSid
$3,156,867 $0.000644 $1 4,900,000,000 0.00%
408 Etherparty FUEL
Etherparty
$3,151,839 $0.003152 $1,297,218 1,000,000,000 -1.79%
409 Selfkey KEY
Selfkey
$3,126,844 $0.001018 $547,036 3,072,148,714 -0.25%
410 Trade Token X TIOX
Trade Token X
$3,125,927 $0.036542 $413 85,223,647 -10.33%
411 QunQun QUN
QunQun
$3,057,724 $0.004299 $265,792 711,185,191 0.92%
412 Bismuth BIS
Bismuth
$3,056,946 $0.205727 $16,936 13,738,963 -7.32%
413 PolySwarm NCT
PolySwarm
$3,042,485 $0.001967 $253,212 1,546,457,129 14.76%
414 Monetha MTH
Monetha
$3,036,218 $0.007545 $274,254 402,400,000 5.34%
415 Blox CDT
Blox
$3,027,671 $0.004488 $133,513 674,579,184 2.07%
416 Etheroll DICE
Etheroll
$2,997,799 $0.428158 $4 7,001,622 -0.19%
417 HTMLCOIN HTML
HTMLCOIN
$3,003,584 $0.000057 $27,506 53,067,332,239 7.16%
418 Kryll KRL
Kryll
$2,966,871 $0.105958 $19,960 28,000,443 3.60%
419 PCHAIN PI
PCHAIN
$2,955,455 $0.003819 $2,208 773,906,683 5.66%
420 QLC Chain QLC
QLC Chain
$2,935,002 $0.012229 $175,761 240,000,000 0.43%
421 Insights Network INSTAR
Insights Network
$2,931,782 $0.014901 $14,614 196,753,507 2.55%
422 Viberate VIB
Viberate
$2,912,209 $0.015099 $801,789 192,869,794 3.71%
423 TaaS TAAS
TaaS
$2,861,922 $0.351329 $154 8,146,000 0.00%
424 SONM SNM
SONM
$2,850,676 $0.007927 $152,118 359,600,000 2.56%
425 Presearch PRE
Presearch
$2,843,780 $0.018767 $4,076 151,527,901 1.11%
426 PumaPay PMA
PumaPay
$2,839,248 $0.000108 $1,827 26,276,422,229 10.96%
427 NAGA NGC
NAGA
$2,818,476 $0.039167 $5,594 71,960,164 -5.24%
428 Monero Classic XMC
Monero Classic
$2,786,661 $0.148279 $595 18,793,369 2.42%
429 Tripio TRIO
Tripio
$2,736,595 $0.000730 $3,267,653 3,750,000,000 -0.91%
430 Cardstack CARD
Cardstack
$2,729,542 $0.001157 $63,685 2,359,950,903 14.44%
431 Litecoin Cash LCC
Litecoin Cash
$2,685,210 $0.003966 $62,406 677,044,949 -0.67%
432 Phantasma SOUL
Phantasma
$2,653,368 $0.046927 $84,260 56,542,635 9.48%
433 Red Pulse Phoenix PHX
Red Pulse Phoenix
$2,614,611 $0.003152 $621,472 829,588,687 -7.12%
434 Feathercoin FTC
Feathercoin
$2,643,116 $0.009460 $10,006 279,409,400 7.80%
435 DATA DTA
DATA
$2,575,544 $0.000224 $145,446 11,499,993,344 -0.52%
436 Blockmason Credit Protocol BCPT
Blockmason Credit Protocol
$2,562,794 $0.022063 $198,267 116,158,667 5.29%
437 MediShares MDS
MediShares
$2,544,146 $0.003249 $149,288 782,999,401 2.42%
438 NaPoleonX NPX
NaPoleonX
$2,557,539 $0.105161 $1,054 24,320,139 6.27%
439 VINchain VIN
VINchain
$2,534,721 $0.004295 $128,829 590,108,901 9.71%
440 Sense SENSE
Sense
$2,553,520 $0.005019 $0 508,816,361 -1.46%
441 Blackmoon BMC
Blackmoon
$2,515,526 $0.046584 $837 54,000,000 -3.82%
442 BlackCoin BLK
BlackCoin
$2,418,663 $0.040325 $18,977 59,979,702 3.54%
443 FOAM FOAM
FOAM
$2,487,612 $0.008420 $4,468 295,448,859 -0.45%
444 Equal EQL
Equal
$2,456,883 $0.004271 $16,347 331,243,650 7.60%
445 ZClassic ZCL
ZClassic
$2,455,996 $0.276910 $10,834 8,869,296 1.26%
446 Aeron ARN
Aeron
$2,436,583 $0.121902 $816,361 19,988,000 5.48%
447 Synthetix Network Token SNX
Synthetix Network Token
$2,435,999 $0.035727 $32 185,756,244 10.04%
448 Themis GET
Themis
$2,425,019 $0.004042 $41,124 599,999,910 2.59%
449 Lympo LYM
Lympo
$2,418,496 $0.002926 $181,473 826,672,979 1.42%
450 BitMart Token BMX
BitMart Token
$2,415,569 $0.014070 $391,991 171,676,754 4.33%
451 Litex LXT
Litex
$2,395,364 $0.002395 $132,523 999,999,987 1.53%
452 VeriBlock VBK
VeriBlock
$2,407,685 $0.003918 $814 614,619,788 6.46%
453 Lition LIT
Lition
$2,395,875 $0.067410 $40,543 35,542,028 -1.78%
454 Clams CLAM
Clams
$2,394,153 $0.638471 $116 4,142,257 16.48%
455 ContentBox BOX
ContentBox
$2,394,183 $0.002582 $34,875 927,309,105 0.00%
456 Refereum RFR
Refereum
$2,427,074 $0.000485 $108,816 4,999,180,100 5.44%
457 Smartlands SLT
Smartlands
$2,363,871 $0.463423 $52 5,100,895 0.00%
458 Content Neutrality Network CNN
Content Neutrality Network
$2,343,396 $0.000060 $143,208 39,035,223,816 2.26%
459 Rublix RBLX
Rublix
$2,334,738 $0.112348 $1 20,781,283 -2.04%
460 CanonChain CZR
CanonChain
$2,321,361 $0.003987 $436 582,212,719 2.11%
461 Noku NOKU
Noku
$2,313,493 $0.097300 $366 23,777,027 0.00%
462 IPChain IPC
IPChain
$2,308,572 $0.029476 $189,890 80,776,130 -3.27%
463 ECC ECC
ECC
$2,293,557 $0.000092 $316 24,999,999,999 1.02%
464 TERA TERA
TERA
$2,287,107 $0.002708 $44,673 844,711,128 3.57%
465 Ergo ERG
Ergo
$2,278,167 $0.174773 $9 14,757,178 2.31%
466 MultiVAC MTV
MultiVAC
$2,187,772 $0.000525 $164,726 4,170,356,000 27.10%
467 FintruX Network FTX
FintruX Network
$2,263,105 $0.023822 $13,174 95,000,000 5.24%
468 Bottos BTO
Bottos
$2,565,292 $0.004698 $155,414 546,000,153 132.18%
469 MIR COIN MIR
MIR COIN
$2,204,036 $0.002503 $42,351 880,627,470 5.13%
470 Snetwork SNET
Snetwork
$2,169,314 $0.010645 $454,836 203,783,792 0.07%
471 Steem Dollars SBD
Steem Dollars
$2,174,728 $0.384337 $116,451 5,658,841 1.52%
472 WhiteCoin XWC
WhiteCoin
$2,194,096 $0.008770 $11,298 250,183,629 -22.93%
473 Verasity VRA
Verasity
$2,153,302 $0.000555 $7,681 3,881,289,143 16.25%
474 BitGuild PLAT PLAT
BitGuild PLAT
$2,152,601 $0.000715 $243,521 59,566,902 0.00%
475 BitTube TUBE
BitTube
$2,172,999 $0.008604 $12,867 252,557,277 1.39%
476 Myriad XMY
Myriad
$2,154,964 $0.001242 $1,930 1,734,828,500 -5.97%
477 BOScoin BOS
BOScoin
$2,145,047 $0.002477 $309,115 865,842,500 6.09%
478 Artfinity AT
Artfinity
$2,097,916 $0.016825 $90,514 124,689,206 -4.56%
479 Cube AUTO
Cube
$2,128,845 $0.000314 $33,861 6,774,940,000 -3.40%
480 Hydro HYDRO
Hydro
$2,121,306 $0.000192 $326,658 11,046,612,734 -4.81%
481 Boolberry BBR
Boolberry
$2,119,800 $0.160500 $20,772 13,207,453 1.31%
482 PlayCoin [ERC20] PLX
PlayCoin [ERC20]
$2,114,324 $0.011701 $0 989,236,313 0.00%
483 Content Value Network CVNT
Content Value Network
$2,083,733 $0.003922 $369,257 850,000,000 4.02%
484 Lunyr LUN
Lunyr
$2,063,781 $0.898135 $417,100 2,297,853 11.02%
485 Sentinel SENT
Sentinel
$2,076,686 $0.001038 $2,346 1,999,969,999 8.96%
486 Atomic Wallet Coin AWC
Atomic Wallet Coin
$2,040,164 $0.208640 $20 9,778,399 -9.70%
487 Fatcoin FAT
Fatcoin
$2,033,697 $0.015807 $1,260,443 125,655,308 6.78%
488 DeepBrain Chain DBC
DeepBrain Chain
$2,030,560 $0.000635 $84,621 3,200,000,000 -0.08%
489 RealTract RET
RealTract
$2,025,704 $0.000191 $13,801 10,600,000,000 1.26%
490 Nucleus Vision NCASH
Nucleus Vision
$2,011,365 $0.000292 $228,049 6,893,152,755 0.68%
491 MVL MVL
MVL
$2,012,005 $0.000321 $3,219 7,654,276,413 0.00%
492 BitGreen BITG
BitGreen
$1,936,528 $0.177038 $4,157 10,939,146 -9.28%
493 PotCoin POT
PotCoin
$1,990,126 $0.008886 $256 223,953,361 8.25%
494 Skrumble Network SKM
Skrumble Network
$1,967,528 $0.001926 $241,270 1,021,680,996 7.99%
495 Cryptaur CPT
Cryptaur
$2,005,242 $0.000162 $14,522 12,410,321,426 6.95%
496 TokenPay TPAY
TokenPay
$1,983,460 $0.116724 $5,290,353 16,993,046 -1.25%
497 Spendcoin SPND
Spendcoin
$1,943,933 $0.000854 $13,013 2,275,208,888 1.14%
498 Odyssey OCN
Odyssey
$1,946,900 $0.000310 $192,414 6,270,306,738 3.29%
499 CommerceBlock CBT
CommerceBlock
$1,923,533 $0.011000 $614 174,866,686 0.00%
500 Genaro Network GNX
Genaro Network
$1,899,685 $0.007362 $5,952,440 258,031,187 5.09%