| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
kub
KUB Coin |
$121,944,955.00 | $1.37 | $385,527.00 | 88,850,000.00 KUB | -1.29% |
| 402 |
bmx
BitMart |
$121,891,651.00 | $0.359126 | $6,037,128.00 | 339,412,030.00 BMX | 0.01% |
| 403 |
ozo
Ozone Chain |
$121,616,916.00 | $0.131609 | $218,691.00 | 924,088,858.00 OZO | -0.04% |
| 404 |
yfi
yearn.finance |
$121,198,172.00 | $3,454.43 | $7,076,313.00 | 35,091.99 YFI | 0.17% |
| 405 |
vvv
Venice Token |
$120,089,372.00 | $2.76 | $10,359,984.00 | 43,474,469.99 VVV | 9.41% |
| 406 |
frxusd
Frax USD |
$120,511,803.00 | $0.999306 | $2,653,741.00 | 120,595,509.22 FRXUSD | -0.06% |
| 407 |
mag7.ssi
MAG7.ssi |
$120,454,818.00 | $0.714859 | $40,628.00 | 168,482,463.12 MAG7.SSI | 0.21% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 409 |
cdceth
Crypto.com Staked ETH |
$119,857,656.00 | $3,291.49 | $1,963.96 | 36,420.00 CDCETH | 0.49% |
| 410 |
rail
Railgun |
$119,486,741.00 | $2.08 | $485,053.00 | 57,500,000.00 RAIL | -3.76% |
| 411 |
zrx
0x Protocol |
$118,137,731.00 | $0.139145 | $9,864,795.00 | 848,396,562.91 ZRX | -3.45% |
| 412 |
superoeth
Super OETH |
$117,829,278.00 | $3,082.69 | $200,954.00 | 38,222.91 SUPEROETH | 0.08% |
| 413 |
rekt
Rekt |
$115,359,131.00 | $2.74e-7 | $839,453.00 | 420,690,000,000,000.00 REKT | -0.73% |
| 414 |
eth+
ETHPlus |
$114,892,714.00 | $3,297.94 | $193,572.00 | 34,835.70 ETH+ | -0.12% |
| 415 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 416 |
linea
Linea |
$114,456,177.00 | $0.006742 | $14,022,819.00 | 16,983,606,045.26 LINEA | 1.74% |
| 417 |
strx
Staked TRX |
$113,859,212.00 | $0.372004 | $580,913.00 | 343,642,730.00 STRX | -0.27% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$113,695,579.00 | $3,363.87 | $2,484.25 | 33,799.10 WEETH | 0.26% |
| 419 |
arkm
Arkham |
$113,556,708.00 | $0.206296 | $14,075,407.00 | 550,456,013.00 ARKM | 0.40% |
| 420 |
sthype
Staked HYPE |
$111,017,040.00 | $24.40 | $991.38 | 4,545,034.45 STHYPE | 0.75% |
| 421 |
alch
Alchemist AI |
$110,441,426.00 | $0.129969 | $14,622,463.00 | 850,000,000.00 ALCH | -3.53% |
| 422 |
awe
AWE Network |
$110,168,349.00 | $0.056653 | $8,561,850.00 | 1,942,420,283.03 AWE | -2.06% |
| 423 |
safe
Safe |
$109,986,820.00 | $0.160050 | $3,921,674.00 | 687,282,227.00 SAFE | -0.18% |
| 424 |
reusd
Re Protocol reUSD |
$109,750,987.00 | $1.05 | $577,113.00 | 104,093,993.60 REUSD | -0.04% |
| 425 |
wsrusd
Wrapped Savings rUSD |
$109,389,013.00 | $1.06 | $0.999572 | 103,099,105.61 WSRUSD | 0.00% |
| 426 |
mina
Mina Protocol |
$107,385,130.00 | $0.084613 | $6,008,120.00 | 1,269,437,732.84 MINA | -0.95% |
| 427 |
coca
COCA |
$106,844,376.00 | $0.939952 | $393,698.00 | 113,670,000.00 COCA | 7.21% |
| 428 |
t
Threshold Network |
$106,737,940.00 | $0.009569 | $15,134,613.00 | 11,155,000,000.00 T | -7.92% |
| 429 |
dgb
DigiByte |
$106,249,430.00 | $0.005871 | $2,959,511.00 | 18,091,493,740.85 DGB | 1.12% |
| 430 |
useless
Useless Coin |
$105,466,821.00 | $0.105428 | $11,838,460.00 | 999,940,362.02 USELESS | -2.79% |
| 431 |
zil
Zilliqa |
$104,349,813.00 | $0.005315 | $8,463,377.00 | 19,644,709,579.98 ZIL | 0.76% |
| 432 |
usdz
Anzen USDz |
$102,703,308.00 | $0.989316 | $3,293.15 | 103,812,435.61 USDZ | -0.02% |
| 433 |
clo
Yei Finance |
$102,372,060.00 | $0.793256 | $25,474,943.00 | 129,100,000.00 CLO | 24.42% |
| 434 |
xpr
XPR Network |
$102,012,583.00 | $0.003602 | $2,613,251.00 | 28,321,523,382.73 XPR | 4.49% |
| 435 |
ebtc
Ether.fi Staked BTC |
$101,583,778.00 | $90,224.73 | $696,525.00 | 1,125.81 EBTC | -1.52% |
| 436 |
mnee
MNEE USD Stablecoin |
$101,458,117.00 | $0.998406 | $84,317.00 | 101,791,351.62 MNEE | -0.20% |
| 437 |
coco
coco |
$101,413,522.00 | $0.101627 | $2,363,195.00 | 1,000,000,000.00 COCO | -3.93% |
| 438 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 439 |
islm
Islamic Coin |
$100,507,112.00 | $0.042376 | $337,977.00 | 2,369,170,211.25 ISLM | -16.07% |
| 440 |
steaketh
Steakhouse ETH Morpho Vault |
$100,440,488.00 | $3,205.53 | $0.00e+0 | 31,304.76 STEAKETH | 0.02% |
| 441 |
agentfun
AgentFun.AI |
$100,392,274.00 | $1.00 | $2,005.26 | 100,000,000.00 AGENTFUN | 0.93% |
| 442 |
usdr
Ring USD |
$100,361,074.00 | $0.999612 | $473.38 | 100,400,000.00 USDR | -0.00% |
| 443 |
qusdt
QOM One Bridged USDT (QL1) |
$99,874,070.00 | $0.998741 | $396.04 | 100,000,000.00 QUSDT | 0.01% |
| 444 |
shfl
Shuffle |
$99,245,051.00 | $0.271272 | $326,134.00 | 365,846,297.09 SHFL | 0.06% |
| 445 |
irys
Irys |
$99,032,454.00 | $0.049508 | $13,840,422.00 | 2,000,000,000.00 IRYS | -6.24% |
| 446 |
xvg
Verge |
$98,872,505.00 | $0.005984 | $4,769,844.00 | 16,521,951,235.74 XVG | 2.32% |
| 447 |
popcat
Popcat |
$98,904,607.00 | $0.101023 | $11,241,900.00 | 979,978,669.96 POPCAT | 0.41% |
| 448 |
ron
Ronin |
$98,763,720.00 | $0.135468 | $2,894,350.00 | 729,054,075.43 RON | -2.61% |
| 449 |
move
Movement |
$98,141,970.00 | $0.035071 | $11,921,178.00 | 2,800,000,000.00 MOVE | 0.62% |
| 450 |
edu
Open Campus |
$97,860,279.00 | $0.150669 | $3,436,316.00 | 649,465,242.00 EDU | -0.10% |
| 451 |
kava
Kava |
$97,944,482.00 | $0.090550 | $11,557,074.00 | 1,082,847,624.00 KAVA | 7.29% |
| 452 |
kta
Keeta |
$97,800,459.00 | $0.220680 | $3,164,735.00 | 443,075,433.31 KTA | 1.68% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
sn64
Chutes |
$97,404,823.00 | $24.01 | $937,942.00 | 4,058,516.62 SN64 | 1.19% |
| 455 |
zeta
ZetaChain |
$97,307,025.00 | $0.079893 | $19,359,853.00 | 1,218,000,000.00 ZETA | 5.73% |
| 456 |
metal
Metal Blockchain |
$97,135,761.00 | $0.191356 | $751,533.00 | 507,639,839.05 METAL | 4.13% |
| 457 |
npc
Non-Playable Coin |
$97,579,205.00 | $0.012121 | $3,306,689.00 | 8,050,126,520.00 NPC | -1.02% |
| 458 |
sdai
Savings xDAI |
$96,284,341.00 | $1.22 | $390,565.00 | 78,976,711.20 SDAI | 0.07% |
| 459 |
xno
Nano |
$95,896,709.00 | $0.719684 | $1,085,989.00 | 133,248,297.00 XNO | 1.18% |
| 460 |
avusd
Avant USD |
$95,531,758.00 | $1.00 | $66,447.00 | 95,522,048.30 AVUSD | -0.03% |
| 461 |
astr
Astar |
$94,993,793.00 | $0.011489 | $6,391,345.00 | 8,267,921,069.00 ASTR | 6.84% |
| 462 |
ordi
ORDI |
$95,019,788.00 | $4.52 | $8,759,945.00 | 21,000,000.00 ORDI | 0.25% |
| 463 |
hot
Holo |
$94,735,697.00 | $0.000533 | $3,448,603.00 | 177,619,433,541.14 HOT | -0.38% |
| 464 |
pzeth
Renzo Restaked LST |
$94,406,699.00 | $3,753.17 | $310.33 | 25,153.88 PZETH | 0.09% |
| 465 |
usda
USDA |
$95,509,681.00 | $0.961130 | $3,186,645.00 | 99,201,892.73 USDA | -0.44% |
| 466 |
ub
Unibase |
$93,904,438.00 | $0.037560 | $5,371,812.00 | 2,500,000,000.00 UB | -2.23% |
| 467 |
aleo
ALEO |
$93,864,564.00 | $0.117834 | $2,056,774.00 | 796,660,447.66 ALEO | -0.44% |
| 468 |
brev
Brevis |
$93,124,108.00 | $0.374955 | $94,943,526.00 | 250,000,000.00 BREV | -4.46% |
| 469 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 470 |
sc
Siacoin |
$93,011,418.00 | $0.001660 | $4,502,101.00 | 56,025,636,522.08 SC | -2.23% |
| 471 |
me
Magic Eden |
$92,556,652.00 | $0.216004 | $13,879,326.00 | 428,721,254.58 ME | 1.12% |
| 472 |
elf
aelf |
$91,276,155.00 | $0.111804 | $10,703,737.00 | 816,397,671.72 ELF | -4.68% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
nxpc
Nexpace |
$91,541,301.00 | $0.390534 | $6,663,897.00 | 234,525,340.61 NXPC | -1.17% |
| 475 |
om
MANTRA |
$91,455,599.00 | $0.078862 | $10,863,086.00 | 1,159,622,471.14 OM | 0.89% |
| 476 |
xvs
Venus |
$91,016,435.00 | $5.43 | $18,807,348.00 | 16,755,227.98 XVS | 4.08% |
| 477 |
pieverse
Pieverse |
$90,483,195.00 | $0.489074 | $20,482,988.00 | 185,000,000.00 PIEVERSE | -10.99% |
| 478 |
temple
TempleDAO |
$90,340,735.00 | $3.81 | $1.19 | 23,722,422.59 TEMPLE | 0.27% |
| 479 |
moca
Moca Network |
$90,221,331.00 | $0.022814 | $3,459,078.00 | 3,952,692,403.18 MOCA | -6.60% |
| 480 |
mew
cat in a dogs world |
$90,022,028.00 | $0.001013 | $7,622,087.00 | 88,888,888,888.88 MEW | 0.62% |
| 481 |
cash
CASH |
$89,830,679.00 | $0.999730 | $5,213,066.00 | 89,855,050.48 CASH | 0.02% |
| 482 |
qubic
Qubic |
$89,617,624.00 | $6.77e-7 | $1,648,120.00 | 132,333,848,108,186.00 QUBIC | -2.73% |
| 483 |
rose
Oasis |
$89,562,228.00 | $0.011960 | $1,863,815.00 | 7,488,737,269.00 ROSE | 0.96% |
| 484 |
icnt
Impossible Cloud Network Token |
$89,549,851.00 | $0.363430 | $1,528,963.00 | 246,156,129.73 ICNT | -5.00% |
| 485 |
ceth
cETH |
$89,537,306.00 | $62.11 | $6.50 | 1,440,645.80 CETH | 0.03% |
| 486 |
prove
Succinct |
$89,384,170.00 | $0.458092 | $11,740,939.00 | 195,000,000.00 PROVE | -0.04% |
| 487 |
usdc
Linea Bridged USDC (Linea) |
$89,066,344.00 | $0.998940 | $8,654,845.00 | 89,149,161.21 USDC | -0.08% |
| 488 |
sushi
Sushi |
$88,978,315.00 | $0.325931 | $7,881,888.00 | 273,012,266.13 SUSHI | -0.15% |
| 489 |
vvs
VVS Finance |
$88,736,866.00 | $2.03e-6 | $106,885.00 | 43,641,692,607,146.69 VVS | 0.83% |
| 490 |
hasui
Haedal Staked SUI |
$88,569,735.00 | $1.94 | $36,527.00 | 45,640,640.52 HASUI | 0.55% |
| 491 |
recall
Recall |
$88,477,336.00 | $0.106167 | $8,163,518.00 | 833,369,514.09 RECALL | -0.83% |
| 492 |
usdt
Cronos Bridged USDT (Cronos) |
$87,965,139.00 | $1.00 | $34,649.00 | 87,824,964.11 USDT | 0.26% |
| 493 |
drift
Drift Protocol |
$87,916,362.00 | $0.158118 | $2,249,655.00 | 555,962,812.77 DRIFT | -1.06% |
| 494 |
tdccp
TDCCP |
$87,909,803.00 | $0.137329 | $244,381.00 | 639,999,980.90 TDCCP | -0.58% |
| 495 |
lux
Luxxcoin |
$87,683,542.00 | $0.000877 | $375,412.00 | 100,000,000,000.00 LUX | -0.91% |
| 496 |
pgold
Pleasing Gold |
$87,597,601.00 | $4,490.97 | $8.24 | 19,505.00 PGOLD | 0.34% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
cet
CoinEx |
$87,395,218.00 | $0.034087 | $39,044.00 | 2,563,883,682.34 CET | -0.12% |
| 500 |
bc
BCGame Coin |
$86,829,751.00 | $0.008692 | $31,024.00 | 9,989,416,146.90 BC | -3.44% |