Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Ontology ont
Ontology
$75,524,467.00 $0.075581 $6,850,868.00 1,000,000,000.00 -2.80%
402 MimbleWimbleCoin mwc
MimbleWimbleCoin
$71,656,058.00 $6.51 $141,610.00 11,005,651.17 5.17%
403 ETHPlus eth+
ETHPlus
$66,811,737.00 $2,025.08 $2,022,703.00 32,911.89 -9.99%
404 Baby Doge Coin babydoge
Baby Doge Coin
$75,440,396.00 $4.14e-10 $2,527,077.00 181,727,644,138,192,096.00 -2.76%
405 Tradable NA Neobank SSTL pc0000023
Tradable NA Neobank SSTL
$75,000,000.00 $1.00 $0.00e+0 75,000,000.00 0.00%
406 Cygnus Finance Global USD cgusd
Cygnus Finance Global USD
$74,987,032.00 $0.994433 $14.72 75,406,823.53 0.01%
407 Felix feUSD feusd
Felix feUSD
$74,774,860.00 $0.997081 $126,677.00 75,004,069.00 0.16%
408 DigiByte dgb
DigiByte
$74,682,348.00 $0.004091 $1,755,235.00 18,254,162,201.61 -2.22%
409 DAI on PulseChain dai
DAI on PulseChain
$74,402,210.00 $0.001685 $203,105.00 44,359,005,066.24 -5.42%
410 Metal Blockchain metal
Metal Blockchain
$74,356,536.00 $0.146475 $718,409.00 507,639,839.05 -5.30%
411 Matrixdock Gold xaum
Matrixdock Gold
$74,368,086.00 $4,741.89 $1,661,209.00 15,688.22 0.25%
412 Cysic cys
Cysic
$74,301,586.00 $0.460289 $21,367,447.00 160,800,000.00 -2.61%
413 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
414 Orca orca
Orca
$74,139,283.00 $1.24 $148,325,811.00 60,798,790.38 31.84%
415 Arkham arkm
Arkham
$74,052,164.00 $0.118881 $15,921,479.00 622,760,291.00 -2.52%
416 Nervos Network ckb
Nervos Network
$73,772,336.00 $0.001516 $2,715,024.00 48,648,054,771.06 -0.34%
417 apyUSD apyusd
apyUSD
$73,563,309.00 $1.35 $230,701.00 54,474,230.12 -0.26%
418 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
419 CoinEx cet
CoinEx
$73,236,483.00 $0.028982 $71,186.00 2,526,980,317.79 1.38%
420 Rosa Inu rosa
Rosa Inu
$73,197,169.00 $0.000732 $8,133,020.00 100,000,000,000.00 -13.29%
421 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
422 XPR Network xpr
XPR Network
$73,154,210.00 $0.002554 $6,128,218.00 28,652,669,445.06 -12.51%
423 UnifAI Network uai
UnifAI Network
$72,596,481.00 $0.302530 $2,559,132.00 239,000,000.00 2.71%
424 BCGame Coin bc
BCGame Coin
$72,548,171.00 $0.007253 $48,002.00 9,989,326,216.13 -3.79%
425 deBridge dbr
deBridge
$72,134,156.00 $0.013537 $2,826,771.00 5,325,146,909.00 -2.73%
426 GMX gmx
GMX
$71,955,346.00 $6.93 $4,151,901.00 10,385,651.21 0.62%
427 Sahara AI sahara
Sahara AI
$72,096,386.00 $0.022949 $117,296,949.00 3,141,770,834.00 5.36%
428 TAGGER tag
TAGGER
$70,461,258.00 $0.000647 $3,619,169.00 108,864,805,114.17 -6.48%
429 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
430 Astar astr
Astar
$70,320,934.00 $0.008189 $1,638,546.00 8,587,448,177.00 -2.03%
431 APES apes
APES
$69,941,829.00 $0.077756 $236,076.00 900,000,000.00 -0.32%
432 MANTRA [Old] om
MANTRA [Old]
$69,720,730.00 $0.014037 $1,708.74 4,966,833,596.02 16.32%
433 Fogo fogo
Fogo
$69,561,504.00 $0.018279 $3,446,828.00 3,811,902,798.80 -1.46%
434 Midas mF-ONE mf-one
Midas mF-ONE
$69,457,777.00 $1.08 $0.00e+0 64,350,322.66 0.03%
435 Fasttoken ftn
Fasttoken
$69,345,834.00 $0.159833 $64,819.00 433,865,414.60 0.00%
436 TempleDAO temple
TempleDAO
$69,278,297.00 $2.92 $9,087.49 23,722,422.59 0.05%
437 Threshold Network t
Threshold Network
$69,183,265.00 $0.006195 $3,831,954.00 11,155,000,000.00 -0.71%
438 Irys irys
Irys
$68,814,167.00 $0.034281 $7,951,482.00 2,000,000,000.00 3.82%
439 SOON soon
SOON
$68,758,403.00 $0.202512 $126,588,775.00 339,791,742.36 9.33%
440 USDGO usdgo
USDGO
$68,000,645.00 $1.00 $4,429,027.00 68,000,230.00 0.01%
441 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
442 Alchemist AI alch
Alchemist AI
$67,823,681.00 $0.079793 $3,463,624.00 850,000,000.00 -2.07%
443 Nano xno
Nano
$67,855,224.00 $0.509098 $254,950.00 133,248,297.00 -0.72%
444 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
445 Movement move
Movement
$67,829,612.00 $0.018472 $12,431,114.00 3,672,916,667.00 -1.47%
446 AI Rig Complex arc
AI Rig Complex
$67,484,038.00 $0.067485 $7,147,250.00 999,983,259.34 3.83%
447 VanEck Treasury Fund vbill
VanEck Treasury Fund
$67,337,246.00 $1.00 $0.00e+0 67,337,245.95 0.00%
448 Kava kava
Kava
$67,101,468.00 $0.061973 $6,466,203.00 1,082,847,040.00 2.42%
449 Targon sn4
Targon
$67,165,640.00 $14.72 $1,747,645.00 4,562,900.48 2.52%
450 DOLA dola
DOLA
$67,054,667.00 $0.989637 $115,980.00 67,758,264.70 -0.13%
451 Brett brett
Brett
$67,006,666.00 $0.006760 $7,547,526.00 9,909,607,465.15 -2.32%
452 Non-Playable Coin npc
Non-Playable Coin
$66,905,538.00 $0.008313 $2,136,900.00 8,050,126,520.00 -1.21%
453 DUSK dusk
DUSK
$66,547,578.00 $0.133146 $6,730,757.00 500,000,000.00 -4.07%
454 MindWaveDAO nila
MindWaveDAO
$66,192,026.00 $0.078541 $105,779.00 842,766,176.55 -0.32%
455 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
456 MegaUSD usdm
MegaUSD
$65,791,088.00 $0.999401 $248,155.00 65,832,275.05 0.02%
457 Puff The Dragon puff
Puff The Dragon
$65,020,661.00 $0.073147 $2,957.55 888,888,888.00 -0.30%
458 Axelar axl
Axelar
$64,893,515.00 $0.056015 $14,574,635.00 1,158,492,478.32 -6.22%
459 Flow flow
Flow
$65,064,577.00 $0.039269 $7,273,624.00 1,657,277,323.42 -1.51%
460 Polymesh polyx
Polymesh
$64,848,237.00 $0.051073 $3,021,961.00 1,269,715,503.37 0.27%
461 aelf elf
aelf
$64,754,435.00 $0.079016 $519,199.00 819,518,116.59 1.31%
462 Aztec aztec
Aztec
$64,181,116.00 $0.021661 $4,734,832.00 2,961,828,590.00 -8.67%
463 TronBank tbk
TronBank
$64,039,069.00 $0.640391 $93,136.00 100,000,000.00 -0.77%
464 Zama zama
Zama
$63,901,725.00 $0.029064 $52,969,307.00 2,200,000,000.00 -9.89%
465 Numeraire nmr
Numeraire
$63,633,170.00 $9.04 $6,435,799.00 7,041,770.89 0.02%
466 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
467 Greyhunt hunt
Greyhunt
$63,351,467.00 $2.94 $4,673.58 21,526,688.48 -0.00%
468 Quantix Finance qfi
Quantix Finance
$63,194,635.00 $63.40 $769,716.00 1,000,000.00 -0.23%
469 Zora zora
Zora
$63,007,414.00 $0.014090 $7,798,415.00 4,469,999,998.00 -1.56%
470 StraitsX XUSD xusd
StraitsX XUSD
$62,896,527.00 $0.999729 $9,180,009.00 62,913,176.00 0.01%
471 Loaded Lions lion
Loaded Lions
$62,839,572.00 $0.002060 $645,228.00 30,642,643,274.00 0.79%
472 ChainOpera AI coai
ChainOpera AI
$62,695,504.00 $0.330495 $14,050,532.00 188,000,098.00 1.80%
473 Tradable North America PoS Lender SSTN pc0000019
Tradable North America PoS Lender SSTN
$62,500,000.00 $1.00 $0.00e+0 62,500,000.00 0.00%
474 Verus vrsc
Verus
$62,210,403.00 $0.775405 $876.67 80,229,590.92 0.18%
475 Rekt rekt
Rekt
$62,026,802.00 $1.47e-7 $479,175.00 420,690,000,000,000.00 -0.01%
476 KUB Coin kub
KUB Coin
$61,135,690.00 $0.886143 $167,542.00 68,974,776.00 0.47%
477 AgentFun.AI agentfun
AgentFun.AI
$60,834,328.00 $0.608343 $522.03 100,000,000.00 0.99%
478 Swop swop
Swop
$60,739,594.00 $0.006074 $4.22 9,999,998,190.51 0.01%
479 Sushi sushi
Sushi
$60,804,842.00 $0.222459 $10,247,884.00 273,012,266.13 -0.45%
480 Eurite euri
Eurite
$59,672,045.00 $1.17 $2,082,545.00 50,968,734.00 -0.09%
481 HOME home
HOME
$59,639,356.00 $0.016100 $3,281,095.00 3,703,611,111.35 -1.02%
482 Mog Coin mog
Mog Coin
$59,322,333.00 $1.52e-7 $7,764,355.00 390,561,998,053,223.31 -3.92%
483 PYTHIA pythia
PYTHIA
$58,871,806.00 $0.058792 $496,520.00 998,158,306.14 0.45%
484 Babylon baby
Babylon
$58,778,828.00 $0.015714 $5,181,631.00 3,742,057,562.98 -1.58%
485 Main Street USD msusd
Main Street USD
$58,434,248.00 $0.999803 $1,759,240.00 58,445,753.96 -0.02%
486 VeThor vtho
VeThor
$57,986,049.00 $0.000582 $927,638.00 99,561,284,614.00 -1.00%
487 JupUSD jupusd
JupUSD
$57,894,325.00 $0.999795 $2,700,887.00 57,901,305.86 -0.01%
488 LAB lab
LAB
$57,828,563.00 $0.759100 $74,401,719.00 76,546,099.14 6.98%
489 HashKey Platform Token hsk
HashKey Platform Token
$57,758,134.00 $0.167406 $201,677.00 344,960,009.00 -0.67%
490 USDX usdx
USDX
$57,648,063.00 $0.516694 $14,408.50 111,568,045.00 -8.04%
491 Popcat popcat
Popcat
$57,551,130.00 $0.058721 $9,799,240.00 979,978,669.96 -3.58%
492 BitDCA bdca
BitDCA
$57,401,835.00 $0.698740 $169,179.00 82,150,522.74 0.40%
493 Moca Network moca
Moca Network
$57,259,553.00 $0.013982 $6,535,450.00 4,092,939,316.76 2.94%
494 Moo Deng moodeng
Moo Deng
$56,779,405.00 $0.057355 $10,782,311.00 989,938,372.30 -4.18%
495 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$56,406,318.00 $102.77 $6,630.57 548,849.42 1.92%
496 Request req
Request
$56,288,552.00 $0.075254 $1,275,108.00 744,291,192.26 -2.30%
497 VVS Finance vvs
VVS Finance
$56,275,032.00 $1.29e-6 $47,759.00 43,550,331,472,463.74 0.83%
498 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
499 Concordium ccd
Concordium
$55,803,628.00 $0.004636 $368,057.00 12,036,006,121.35 -8.48%
500 Verge xvg
Verge
$55,489,764.00 $0.003362 $3,524,170.00 16,521,951,235.74 -3.02%