| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
venom
Venom |
$135,872,637.00 | $0.064267 | $261,550.00 | 2,114,192,932.74 VENOM | -2.49% |
| 402 |
kite
Kite |
$135,679,586.00 | $0.075372 | $100,692,101.00 | 1,800,000,000.00 KITE | -3.98% |
| 403 |
thbill
Theo Short Duration US Treasury Fund |
$135,241,276.00 | $1.01 | $2,667,912.00 | 133,902,564.08 THBILL | 0.16% |
| 404 |
b
BUILDon |
$135,141,066.00 | $0.135542 | $10,417,760.00 | 1,000,000,000.00 B | -17.16% |
| 405 |
giggle
Giggle Fund |
$135,057,849.00 | $133.81 | $256,561,972.00 | 1,000,000.00 GIGGLE | -14.92% |
| 406 |
recall
Recall |
$133,898,804.00 | $0.203765 | $25,887,309.00 | 656,284,273.03 RECALL | -12.56% |
| 407 |
t
Threshold Network |
$133,231,454.00 | $0.012343 | $3,846,916.00 | 10,784,054,375.96 T | -6.79% |
| 408 |
avnt
Avantis |
$132,959,547.00 | $0.515230 | $52,034,168.00 | 258,205,903.15 AVNT | -10.54% |
| 409 |
brbtc
Bedrock BTC |
$132,258,419.00 | $116,165.71 | $0.00e+0 | 1,138.53 BRBTC | 0.00% |
| 410 |
drift
Drift Protocol |
$131,810,651.00 | $0.341726 | $10,954,837.00 | 385,978,301.89 DRIFT | -9.25% |
| 411 |
river
River |
$130,813,409.00 | $6.68 | $18,548,916.00 | 19,600,000.00 RIVER | -9.56% |
| 412 |
cdceth
Crypto.com Staked ETH |
$129,658,337.00 | $3,566.78 | $97,787.00 | 36,420.00 CDCETH | -2.06% |
| 413 |
agentfun
AgentFun.AI |
$129,412,843.00 | $1.30 | $552.57 | 100,000,000.00 AGENTFUN | -5.30% |
| 414 |
vvs
VVS Finance |
$128,649,339.00 | $2.52e-6 | $187,366.00 | 51,095,636,831,634.94 VVS | -4.53% |
| 415 |
acred
Apollo Diversified Credit Securitize Fund |
$128,535,096.00 | $1,066.38 | $0.00e+0 | 120,515.48 ACRED | 0.04% |
| 416 |
awe
AWE Network |
$128,375,278.00 | $0.066100 | $5,729,123.00 | 1,942,420,283.03 AWE | -5.32% |
| 417 |
fxrp
Flare Bridged XRP (Flare) |
$128,281,584.00 | $2.25 | $1,993,575.00 | 57,048,392.36 FXRP | -3.32% |
| 418 |
wfi
WeFi |
$128,170,880.00 | $1.75 | $1,910,847.00 | 73,353,515.21 WFI | -0.64% |
| 419 |
mmt
Momentum |
$127,822,519.00 | $0.622071 | $534,477,518.00 | 204,095,424.00 MMT | -1.61% |
| 420 |
ibera
Infrared Bera |
$127,266,329.00 | $1.63 | $126,217.00 | 78,729,404.05 IBERA | -2.09% |
| 421 |
astr
Astar |
$127,057,776.00 | $0.015431 | $7,661,137.00 | 8,230,220,889.00 ASTR | -5.44% |
| 422 |
cet
CoinEx |
$125,054,897.00 | $0.048232 | $105,676.00 | 2,593,180,231.71 CET | -1.38% |
| 423 |
dola
DOLA |
$122,502,722.00 | $0.995787 | $3,160,314.00 | 123,021,100.34 DOLA | 0.06% |
| 424 |
qubic
Qubic |
$122,082,471.00 | $9.63e-7 | $3,399,900.00 | 126,443,585,663,217.00 QUBIC | -11.25% |
| 425 |
wbtc
Sui Bridged WBTC (Sui) |
$121,928,586.00 | $101,606.50 | $4,892,912.00 | 1,200.48 WBTC | -0.98% |
| 426 |
waethusdc
Wrapped Aave Ethereum USDC |
$121,109,727.00 | $1.15 | $2,988,390.00 | 111,857,344.45 WAETHUSDC | 0.04% |
| 427 |
ub
Unibase |
$121,484,573.00 | $0.048794 | $13,029,149.00 | 2,500,000,000.00 UB | -7.18% |
| 428 |
waethusdt
Wrapped Aave Ethereum USDT |
$119,136,199.00 | $1.15 | $4,685,345.00 | 104,035,187.71 WAETHUSDT | 0.07% |
| 429 |
xpr
XPR Network |
$119,026,439.00 | $0.004213 | $2,235,512.00 | 28,251,244,144.44 XPR | -0.34% |
| 430 |
ozo
Ozone Chain |
$118,788,470.00 | $0.132433 | $229,337.00 | 896,361,068.00 OZO | 0.02% |
| 431 |
waethweth
Wrapped Aave Ethereum WETH |
$118,567,043.00 | $3,557.75 | $118,828.00 | 33,355.53 WAETHWETH | -2.41% |
| 432 |
zeta
ZetaChain |
$118,429,990.00 | $0.105632 | $10,686,404.00 | 1,120,729,167.00 ZETA | -6.70% |
| 433 |
blur
Blur |
$118,308,530.00 | $0.045628 | $13,571,552.00 | 2,592,891,455.72 BLUR | -6.64% |
| 434 |
upump
Unit Pump |
$118,244,841.00 | $0.003697 | $2,325,204.00 | 31,901,834,623.08 UPUMP | -10.24% |
| 435 |
velo
Velo |
$118,055,635.00 | $0.006709 | $16,500,658.00 | 17,563,876,115.00 VELO | -10.69% |
| 436 |
rlb
Rollbit Coin |
$117,297,293.00 | $0.063309 | $445,750.00 | 1,856,204,364.34 RLB | -4.75% |
| 437 |
metal
Metal Blockchain |
$116,252,166.00 | $0.229005 | $905,670.00 | 507,639,839.05 METAL | -1.31% |
| 438 |
xvg
Verge |
$115,659,182.00 | $0.006998 | $24,992,615.00 | 16,521,951,235.74 XVG | -11.56% |
| 439 |
kub
KUB Coin |
$115,675,221.00 | $1.31 | $315,139.00 | 88,850,000.00 KUB | -0.80% |
| 440 |
qrl
Quantum Resistant Ledger |
$114,221,279.00 | $1.46 | $52,209.00 | 78,392,960.00 QRL | 5.35% |
| 441 |
tdccp
TDCCP |
$115,134,464.00 | $0.179942 | $102,144.00 | 639,999,980.90 TDCCP | -3.46% |
| 442 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,698,021.00 | $0.999811 | $661,703.00 | 114,772,921.19 AIDAUSDC | 0.12% |
| 443 |
pnut
Peanut the Squirrel |
$114,535,333.00 | $0.114565 | $33,086,679.00 | 999,858,912.07 PNUT | -7.49% |
| 444 |
usdz
Anzen USDz |
$113,585,925.00 | $0.987188 | $47,156.00 | 115,094,583.37 USDZ | -0.42% |
| 445 |
rsteth
Restaking Vault ETH |
$113,320,904.00 | $4,103.54 | $330.35 | 27,615.38 RSTETH | -1.96% |
| 446 |
sc
Siacoin |
$111,937,054.00 | $0.001998 | $8,112,077.00 | 56,025,636,522.08 SC | -7.68% |
| 447 |
gems
Gems VIP |
$111,818,177.00 | $0.173670 | $946,841.00 | 643,955,987.46 GEMS | -4.14% |
| 448 |
ceth
cETH |
$111,533,205.00 | $67.81 | $32.28 | 1,646,059.73 CETH | -2.13% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
hot
Holo |
$111,467,794.00 | $0.000628 | $22,369,675.00 | 177,619,433,541.14 HOT | -11.05% |
| 451 |
prove
Succinct |
$111,004,196.00 | $0.569471 | $31,432,307.00 | 195,000,000.00 PROVE | -7.01% |
| 452 |
usda
USDA |
$110,931,776.00 | $0.994146 | $39,285,644.00 | 111,000,000.00 USDA | -0.44% |
| 453 |
rich
Ostrich |
$110,310,446.00 | $3.13 | $8,431.95 | 35,250,000.00 RICH | -2.67% |
| 454 |
vtho
VeThor |
$110,268,119.00 | $0.001149 | $2,849,069.00 | 96,005,259,237.00 VTHO | -4.95% |
| 455 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 456 |
hsk
HashKey Platform Token |
$109,689,170.00 | $0.328696 | $829,060.00 | 333,710,009.00 HSK | -2.45% |
| 457 |
xch
Chia |
$107,698,173.00 | $7.36 | $6,323,618.00 | 14,624,580.80 XCH | -10.88% |
| 458 |
frax
Frax (prev. FXS) |
$107,760,041.00 | $1.20 | $12,289,774.00 | 89,558,931.97 FRAX | -1.30% |
| 459 |
eul
Euler |
$107,738,307.00 | $5.77 | $6,478,150.00 | 18,685,530.67 EUL | -3.61% |
| 460 |
arrr
Pirate Chain |
$107,674,844.00 | $0.548759 | $748,242.00 | 196,213,797.97 ARRR | 2.46% |
| 461 |
npc
Non-Playable Coin |
$107,607,495.00 | $0.013381 | $6,471,246.00 | 8,050,126,520.00 NPC | -13.68% |
| 462 |
apex
APEX |
$107,570,787.00 | $0.823450 | $3,877,341.00 | 130,625,463.00 APEX | -6.53% |
| 463 |
ilv
Illuvium |
$106,586,232.00 | $11.24 | $106,616,537.00 | 9,483,045.43 ILV | 15.04% |
| 464 |
cspr
Casper Network |
$105,733,954.00 | $0.007795 | $3,884,638.00 | 13,571,809,622.00 CSPR | -1.64% |
| 465 |
cow
CoW Protocol |
$106,465,045.00 | $0.204033 | $8,493,797.00 | 522,294,496.00 COW | -6.13% |
| 466 |
weth
Avalanche Bridged WETH (Avalanche) |
$105,598,035.00 | $3,370.02 | $24,837,795.00 | 31,327.09 WETH | -2.24% |
| 467 |
uxpl
Unit Plasma |
$105,165,509.00 | $0.292208 | $11,452,731.00 | 360,063,795.81 UXPL | -13.36% |
| 468 |
ordi
ORDI |
$104,897,074.00 | $5.00 | $225,629,542.00 | 21,000,000.00 ORDI | -25.07% |
| 469 |
frxusd
Frax USD |
$104,985,324.00 | $0.999632 | $2,864,412.00 | 105,109,822.46 FRXUSD | -0.08% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
onyc
Onchain Yield Coin |
$104,486,623.00 | $1.04 | $677,247.00 | 99,999,996.88 ONYC | 0.03% |
| 472 |
vrsc
Verus |
$104,117,781.00 | $1.31 | $2,837.94 | 79,525,367.55 VRSC | -0.22% |
| 473 |
skl
SKALE |
$104,061,772.00 | $0.017212 | $11,980,280.00 | 6,045,894,337.00 SKL | -4.50% |
| 474 |
iotx
IoTeX |
$103,836,187.00 | $0.010970 | $13,161,004.00 | 9,441,368,979.00 IOTX | -1.37% |
| 475 |
om
MANTRA |
$103,584,537.00 | $0.093931 | $30,141,635.00 | 1,102,782,004.56 OM | -8.84% |
| 476 |
pzeth
Renzo Restaked LST |
$102,311,948.00 | $4,067.44 | $149.77 | 25,153.88 PZETH | -2.09% |
| 477 |
dbr
deBridge |
$101,994,156.00 | $0.024771 | $9,587,681.00 | 4,117,958,070.00 DBR | -8.53% |
| 478 |
peaq
peaq |
$101,262,480.00 | $0.070273 | $6,751,692.00 | 1,437,454,259.84 PEAQ | -7.48% |
| 479 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 480 |
elf
aelf |
$100,381,824.00 | $0.124996 | $1,861,031.00 | 802,733,373.71 ELF | -1.91% |
| 481 |
zig
ZIGChain |
$100,274,420.00 | $0.071148 | $2,622,678.00 | 1,408,940,795.24 ZIG | -4.85% |
| 482 |
usdr
Ring USD |
$100,272,811.00 | $0.999762 | $12,459.22 | 100,400,000.00 USDR | 0.04% |
| 483 |
qusdt
QL1 Bridged USDT (QL1) |
$99,972,025.00 | $0.999743 | $881.64 | 100,000,000.00 QUSDT | 0.03% |
| 484 |
sdai
Savings xDAI |
$99,584,083.00 | $1.20 | $3,794,390.00 | 82,335,077.93 SDAI | -0.42% |
| 485 |
mshd
Mashida |
$99,516,212.00 | $0.009952 | $19,676.71 | 10,000,000,000.00 MSHD | -3.36% |
| 486 |
mbg
MBG By Multibank Group |
$98,116,963.00 | $0.751576 | $29,775,070.00 | 129,958,261.22 MBG | -2.36% |
| 487 |
ankr
Ankr Network |
$98,014,208.00 | $0.009791 | $12,718,814.00 | 10,000,000,000.00 ANKR | -2.56% |
| 488 |
vcnt
ViciCoin |
$97,988,458.00 | $17.21 | $272,055.00 | 5,696,260.08 VCNT | -0.14% |
| 489 |
cash
CASH |
$97,707,619.00 | $1.04 | $15,342,300.00 | 93,818,040.38 CASH | 4.14% |
| 490 |
gmx
GMX |
$97,385,161.00 | $9.42 | $9,799,544.00 | 10,345,216.55 GMX | -3.18% |
| 491 |
sn64
Chutes |
$96,966,731.00 | $28.59 | $3,112,432.00 | 3,391,827.34 SN64 | -6.34% |
| 492 |
vbill
VanEck Treasury Fund |
$96,729,851.00 | $1.00 | $0.00e+0 | 96,729,850.81 VBILL | 0.00% |
| 493 |
mhyper
Midas mHYPER |
$96,670,133.00 | $1.05 | $125,705.00 | 91,971,049.71 MHYPER | 0.00% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
edu
Open Campus |
$96,561,141.00 | $0.161115 | $13,962,677.00 | 599,333,671.00 EDU | -7.43% |
| 497 |
cfg
Centrifuge |
$95,869,181.00 | $0.169281 | $3,041,536.00 | 566,956,948.00 CFG | -8.34% |
| 498 |
rlp
Resolv Liquidity Provider Token |
$95,686,867.00 | $1.26 | $693,650.00 | 76,112,430.26 RLP | 0.00% |
| 499 |
req
Request |
$94,575,805.00 | $0.127077 | $1,781,213.00 | 744,291,192.26 REQ | -2.90% |
| 500 |
lcx
LCX |
$94,005,372.00 | $0.099917 | $236,343.00 | 940,989,527.00 LCX | 4.52% |