| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cys
Cysic |
$70,919,569.00 | $0.440968 | $27,267,475.00 | 160,800,000.00 CYS | -2.79% |
| 402 |
xno
Nano |
$70,124,784.00 | $0.523653 | $723,420.00 | 133,248,297.00 XNO | 1.14% |
| 403 |
bc
BCGame Coin |
$69,592,416.00 | $0.006966 | $11,102.18 | 9,989,397,127.09 BC | -2.66% |
| 404 |
mina
Mina Protocol |
$69,567,932.00 | $0.054438 | $2,875,425.00 | 1,277,823,452.84 MINA | -2.37% |
| 405 |
agentfun
AgentFun.AI |
$68,624,493.00 | $0.685769 | $62.34 | 100,000,000.00 AGENTFUN | -1.39% |
| 406 |
metal
Metal Blockchain |
$68,429,567.00 | $0.135664 | $665,956.00 | 507,639,839.05 METAL | -6.19% |
| 407 |
deso
Decentralized Social |
$68,284,972.00 | $6.48 | $38,207.00 | 10,532,253.89 DESO | 7.36% |
| 408 |
gmx
GMX |
$68,046,259.00 | $6.54 | $6,915,786.00 | 10,368,727.72 GMX | 3.09% |
| 409 |
wmtx
World Mobile Token |
$68,028,559.00 | $0.079984 | $120,600,921.00 | 850,523,647.73 WMTX | 8.01% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
nila
MindWaveDAO |
$67,987,073.00 | $0.080671 | $180,166.00 | 842,766,176.55 NILA | -1.52% |
| 412 |
puff
Puff The Dragon |
$67,144,539.00 | $0.075538 | $22,536.00 | 888,888,888.00 PUFF | -0.18% |
| 413 |
tdccp
TDCCP |
$66,703,839.00 | $0.104168 | $111,009.00 | 639,999,980.90 TDCCP | -1.01% |
| 414 |
usdz
Anzen USDz |
$66,572,490.00 | $0.995700 | $6,933.32 | 66,860,004.52 USDZ | 0.12% |
| 415 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,884.07 | 354,420,686.99 GMRT | 0.14% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
sahara
Sahara AI |
$66,034,419.00 | $0.022687 | $10,364,118.00 | 2,909,166,667.00 SAHARA | -4.80% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
ccd
Concordium |
$65,809,065.00 | $0.005495 | $668,070.00 | 11,988,455,184.02 CCD | 0.51% |
| 420 |
aztec
Aztec |
$65,513,727.00 | $0.022527 | $6,940,407.00 | 2,919,498,628.00 AZTEC | 3.81% |
| 421 |
xpr
XPR Network |
$65,237,028.00 | $0.002275 | $1,179,097.00 | 28,594,040,352.09 XPR | -2.93% |
| 422 |
zeta
ZetaChain |
$65,039,738.00 | $0.049443 | $2,387,996.00 | 1,315,270,833.00 ZETA | -2.59% |
| 423 |
kava
Kava |
$64,948,445.00 | $0.059976 | $6,821,923.00 | 1,082,847,245.00 KAVA | -7.72% |
| 424 |
kub
KUB Coin |
$65,009,205.00 | $0.942507 | $253,267.00 | 68,974,776.00 KUB | -0.34% |
| 425 |
upump
Unit Pump |
$64,679,414.00 | $0.002022 | $339,352.00 | 31,901,834,623.08 UPUMP | -1.37% |
| 426 |
soon
SOON |
$64,018,052.00 | $0.146323 | $3,356,101.00 | 436,404,079.69 SOON | -6.37% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
alch
Alchemist AI |
$64,382,094.00 | $0.075676 | $8,323,155.00 | 850,000,000.00 ALCH | -1.84% |
| 429 |
turbo
Turbo |
$64,196,154.00 | $0.000929 | $9,697,256.00 | 69,000,000,000.00 TURBO | -0.05% |
| 430 |
vvs
VVS Finance |
$63,924,133.00 | $1.47e-6 | $217,500.00 | 43,550,331,872,463.74 VVS | -0.69% |
| 431 |
elf
aelf |
$63,855,345.00 | $0.077981 | $811,595.00 | 819,070,499.19 ELF | 0.59% |
| 432 |
astr
Astar |
$63,779,162.00 | $0.007448 | $2,811,154.00 | 8,563,330,741.00 ASTR | -3.14% |
| 433 |
rekt
Rekt |
$63,386,286.00 | $1.50e-7 | $1,442,613.00 | 420,690,000,000,000.00 REKT | -2.05% |
| 434 |
usdm
MegaUSD |
$62,992,003.00 | $1.00 | $1,997,556.00 | 62,981,492.18 USDM | 0.09% |
| 435 |
axl
Axelar |
$62,951,809.00 | $0.055502 | $11,790,703.00 | 1,134,123,293.53 AXL | 3.65% |
| 436 |
npc
Non-Playable Coin |
$62,670,700.00 | $0.007749 | $2,608,363.00 | 8,050,126,520.00 NPC | -1.06% |
| 437 |
币安人生
币安人生 (BinanceLife) |
$62,269,396.00 | $0.062250 | $10,152,441.00 | 1,000,000,000.00 币安人生 | -5.58% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
opn
Opinion |
$61,713,701.00 | $0.310657 | $68,227,175.00 | 198,500,000.00 OPN | 2.79% |
| 440 |
mog
Mog Coin |
$61,965,998.00 | $1.59e-7 | $10,399,859.00 | 390,561,998,053,223.31 MOG | 0.29% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
velo
Velo |
$61,641,257.00 | $0.003509 | $2,242,055.00 | 17,563,876,115.00 VELO | -0.61% |
| 443 |
vrsc
Verus |
$61,615,955.00 | $0.769783 | $3,999.24 | 80,043,298.66 VRSC | 2.36% |
| 444 |
dai
DAI on PulseChain |
$61,581,302.00 | $0.001388 | $193,558.00 | 44,357,957,765.36 DAI | -7.59% |
| 445 |
pythia
PYTHIA |
$60,943,870.00 | $0.060868 | $1,305,003.00 | 998,160,858.03 PYTHIA | -0.83% |
| 446 |
basedhype
BasedHype |
$60,587,766.00 | $0.006059 | $7,171.09 | 10,000,000,000.00 BASEDHYPE | -1.14% |
| 447 |
frax
Frax (prev. FXS) |
$60,401,842.00 | $0.634692 | $2,486,927.00 | 95,159,218.10 FRAX | 2.69% |
| 448 |
plume
Plume |
$60,401,799.00 | $0.011795 | $9,666,575.00 | 5,121,329,365.00 PLUME | -4.17% |
| 449 |
bdca
BitDCA |
$59,938,091.00 | $0.730810 | $316,841.00 | 81,977,445.81 BDCA | -1.98% |
| 450 |
usdx
USDX |
$59,449,874.00 | $0.532834 | $3,695.38 | 111,568,045.00 USDX | -1.30% |
| 451 |
arkm
Arkham |
$59,396,791.00 | $0.104471 | $15,777,405.00 | 568,532,082.00 ARKM | -1.67% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
coai
ChainOpera AI |
$59,340,295.00 | $0.315657 | $4,440,159.00 | 188,000,098.00 COAI | 0.18% |
| 454 |
bico
Biconomy |
$58,604,830.00 | $0.022726 | $9,358,766.00 | 999,998,453.89 BICO | 5.33% |
| 455 |
hsk
HashKey Platform Token |
$58,255,810.00 | $0.168899 | $1,771,157.00 | 344,960,009.00 HSK | -0.81% |
| 456 |
beat
Audiera |
$58,156,086.00 | $0.418590 | $6,228,945.00 | 139,300,000.00 BEAT | 3.47% |
| 457 |
tria
TRIA |
$58,598,666.00 | $0.027392 | $13,222,437.00 | 2,157,670,000.00 TRIA | -3.48% |
| 458 |
myx
MYX Finance |
$57,713,856.00 | $0.302680 | $13,086,309.00 | 190,768,939.69 MYX | -2.86% |
| 459 |
vtho
VeThor |
$57,661,702.00 | $0.000585 | $1,965,550.00 | 98,577,390,034.00 VTHO | -2.30% |
| 460 |
moca
Moca Network |
$57,478,859.00 | $0.014043 | $2,835,284.00 | 4,092,939,316.76 MOCA | -2.83% |
| 461 |
spk
Spark |
$56,961,128.00 | $0.023095 | $24,955,517.00 | 2,466,388,106.14 SPK | 4.58% |
| 462 |
xyo
XYO Network |
$56,057,548.00 | $0.004021 | $3,756,740.00 | 13,931,216,938.01 XYO | -0.82% |
| 463 |
mbg
MBG By Multibank Group |
$56,118,132.00 | $0.302474 | $4,484,629.00 | 185,320,432.40 MBG | -3.46% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
sxt
Space and Time |
$56,045,604.00 | $0.018877 | $5,945,430.00 | 2,963,644,496.27 SXT | -3.91% |
| 466 |
jellyjelly
Jelly-My-Jelly |
$56,089,942.00 | $0.056088 | $7,896,378.00 | 999,999,099.34 JELLYJELLY | 0.82% |
| 467 |
orca
Orca |
$55,213,623.00 | $0.917742 | $8,697,105.00 | 60,157,142.33 ORCA | -1.30% |
| 468 |
sushi
Sushi |
$55,161,250.00 | $0.201955 | $6,703,766.00 | 273,012,266.13 SUSHI | -1.38% |
| 469 |
purr
Purr |
$54,933,111.00 | $0.092233 | $1,145,358.00 | 595,590,466.32 PURR | 10.79% |
| 470 |
aeur
Anchored Coins AEUR |
$54,758,825.00 | $1.14 | $24,749.00 | 47,929,604.60 AEUR | -0.74% |
| 471 |
anvl
Anvil |
$54,479,453.00 | $0.000679 | $22,501.00 | 80,258,438,321.55 ANVL | -1.54% |
| 472 |
lyn
Everlyn |
$54,841,603.00 | $0.262688 | $17,289,838.00 | 209,000,000.00 LYN | -42.02% |
| 473 |
avnt
Avantis |
$54,389,172.00 | $0.168880 | $114,181,882.00 | 319,958,479.00 AVNT | 13.02% |
| 474 |
aic
AI Companions |
$54,308,403.00 | $0.054235 | $1,088,723.00 | 1,000,000,000.00 AIC | 2.64% |
| 475 |
euri
Eurite |
$54,115,909.00 | $1.15 | $4,504,344.00 | 46,968,933.00 EURI | -0.56% |
| 476 |
lbt
Law Blocks AI |
$54,056,926.00 | $0.220698 | $551,732.00 | 244,997,999.00 LBT | 0.21% |
| 477 |
bce
bitcastle Token |
$53,589,956.00 | $0.133975 | $93,959.00 | 400,000,000.00 BCE | -0.34% |
| 478 |
zig
ZIGChain |
$53,475,012.00 | $0.037952 | $446,850.00 | 1,408,940,795.24 ZIG | -0.48% |
| 479 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$53,386,461.00 | $303.47 | $1,422,073.00 | 175,953.20 GOOGLON | -2.42% |
| 480 |
elg
Escoin |
$53,300,321.00 | $0.289347 | $343,515.00 | 184,209,191.10 ELG | -1.05% |
| 481 |
nmr
Numeraire |
$53,286,152.00 | $7.55 | $5,124,455.00 | 7,064,559.33 NMR | -1.03% |
| 482 |
pci
Paycoin |
$53,113,201.00 | $0.051026 | $62,963.00 | 1,022,576,439.00 PCI | -2.62% |
| 483 |
mew
cat in a dogs world |
$52,938,643.00 | $0.000595 | $8,444,944.00 | 88,888,888,888.88 MEW | -1.24% |
| 484 |
esp
Espresso |
$52,840,027.00 | $0.101511 | $5,551,956.00 | 520,550,000.00 ESP | 1.87% |
| 485 |
niza
Niza Global |
$52,812,545.00 | $0.045924 | $1,402,855.00 | 1,150,000,000.00 NIZA | -3.63% |
| 486 |
burn
BurnedFi |
$52,569,089.00 | $4.24 | $119,276.00 | 12,361,870.94 BURN | 0.84% |
| 487 |
fai
Freysa AI |
$52,823,955.00 | $0.006424 | $1,951,375.00 | 8,189,700,000.00 FAI | -3.55% |
| 488 |
blur
Blur |
$52,401,526.00 | $0.019037 | $4,425,030.00 | 2,752,562,027.54 BLUR | -2.58% |
| 489 |
venom
Venom |
$52,259,508.00 | $0.024381 | $820,250.00 | 2,143,702,935.31 VENOM | -0.08% |
| 490 |
req
Request |
$51,928,672.00 | $0.070556 | $3,469,202.00 | 744,291,192.26 REQ | 9.24% |
| 491 |
ordi
ORDI |
$51,648,228.00 | $2.46 | $14,351,008.00 | 21,000,000.00 ORDI | -2.04% |
| 492 |
geod
Geodnet |
$51,630,310.00 | $0.122743 | $279,066.00 | 420,838,902.62 GEOD | -2.03% |
| 493 |
usdon
Ondo U.S. Dollar Token |
$51,534,407.00 | $1.00 | $77,862,218.00 | 51,534,407.28 USDON | 0.00% |
| 494 |
rave
RaveDAO |
$51,789,752.00 | $0.216650 | $42,498,878.00 | 239,172,222.00 RAVE | -9.99% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
sc
Siacoin |
$51,416,198.00 | $0.001032 | $4,641,212.00 | 49,751,295,000.02 SC | -1.71% |
| 497 |
prove
Succinct |
$51,280,512.00 | $0.262939 | $6,449,659.00 | 195,000,000.00 PROVE | 0.83% |
| 498 |
tslax
Tesla xStock |
$51,202,881.00 | $397.99 | $18,351,928.00 | 128,613.46 TSLAX | -3.39% |
| 499 |
qai
QuantixAI |
$50,707,909.00 | $63.10 | $581,030.00 | 803,852.14 QAI | -1.54% |
| 500 |
q
Quack AI |
$50,928,001.00 | $0.012722 | $7,538,928.00 | 4,000,176,660.00 Q | 5.27% |