Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 BitMart bmx
BitMart
$123,142,214.00 $0.362800 $6,122,866.00 339,412,030.00 1.00%
402 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$121,041,350.00 $3,319.73 $12,967.86 36,420.00 1.46%
403 Ozone Chain ozo
Ozone Chain
$120,740,817.00 $0.130658 $215,044.00 924,088,858.00 -1.02%
404 MAG7.ssi mag7.ssi
MAG7.ssi
$121,362,020.00 $0.720385 $217,117.00 168,482,463.12 0.90%
405 KUB Coin kub
KUB Coin
$120,725,638.00 $1.36 $495,791.00 88,850,000.00 -1.93%
406 yearn.finance yfi
yearn.finance
$120,568,153.00 $3,435.58 $6,603,687.00 35,091.99 -0.56%
407 Frax USD frxusd
Frax USD
$120,467,880.00 $0.999368 $1,699,778.00 120,547,452.93 0.03%
408 Conscious Token conscious
Conscious Token
$120,455,095.00 $0.257452 $7,813.01 468,351,273.91 -1.29%
409 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.00%
410 Rekt rekt
Rekt
$119,847,429.00 $2.85e-7 $956,183.00 420,690,000,000,000.00 3.59%
411 Railgun rail
Railgun
$119,750,039.00 $2.08 $548,088.00 57,500,000.00 -0.05%
412 Super OETH superoeth
Super OETH
$119,194,017.00 $3,117.42 $178,601.00 38,223.65 1.04%
413 Chutes sn64
Chutes
$118,848,064.00 $29.28 $1,782,339.00 4,058,516.62 21.40%
414 0x Protocol zrx
0x Protocol
$116,923,192.00 $0.137641 $9,884,242.00 848,396,562.91 -3.42%
415 ETHPlus eth+
ETHPlus
$116,373,259.00 $3,340.58 $192,483.00 34,835.70 0.79%
416 Linea linea
Linea
$115,183,598.00 $0.006782 $14,200,591.00 16,983,606,045.26 0.85%
417 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$115,253,991.00 $3,410.30 $57,103.00 33,799.10 1.43%
418 COCA coca
COCA
$114,815,668.00 $1.01 $425,832.00 113,670,000.00 12.80%
419 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
420 Arkham arkm
Arkham
$114,221,650.00 $0.207463 $16,332,270.00 550,456,013.00 -0.03%
421 Staked TRX strx
Staked TRX
$113,859,212.00 $0.369076 $694,861.00 343,642,730.00 -0.78%
422 Staked HYPE sthype
Staked HYPE
$111,601,755.00 $24.52 $920.08 4,546,307.69 1.33%
423 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$109,993,280.00 $1.06 $0.999833 103,641,523.48 0.03%
424 Alchemist AI alch
Alchemist AI
$109,908,442.00 $0.129372 $13,545,968.00 850,000,000.00 -1.12%
425 Re Protocol reUSD reusd
Re Protocol reUSD
$109,766,286.00 $1.05 $506,169.00 104,113,051.64 0.02%
426 AWE Network awe
AWE Network
$109,096,600.00 $0.056173 $5,187,658.00 1,942,420,283.03 -2.99%
427 Safe safe
Safe
$107,803,461.00 $0.156774 $4,351,765.00 687,282,227.00 -3.90%
428 XPR Network xpr
XPR Network
$107,122,943.00 $0.003781 $8,100,883.00 28,332,063,372.68 8.23%
429 DigiByte dgb
DigiByte
$107,122,308.00 $0.005922 $2,794,388.00 18,091,493,740.85 0.75%
430 Mina Protocol mina
Mina Protocol
$106,834,720.00 $0.084195 $4,917,229.00 1,269,506,119.84 -2.72%
431 Useless Coin useless
Useless Coin
$106,806,818.00 $0.106439 $14,654,337.00 999,940,362.02 2.28%
432 Threshold Network t
Threshold Network
$106,638,395.00 $0.009559 $4,621,587.00 11,155,000,000.00 -2.00%
433 coco coco
coco
$104,808,913.00 $0.104450 $1,929,239.00 1,000,000,000.00 2.12%
434 Zilliqa zil
Zilliqa
$103,599,782.00 $0.005278 $7,804,975.00 19,645,131,324.14 -1.82%
435 Non-Playable Coin npc
Non-Playable Coin
$103,271,188.00 $0.012830 $4,297,503.00 8,050,126,520.00 2.80%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$102,622,721.00 $91,130.17 $752,723.00 1,126.05 -0.25%
437 Anzen USDz usdz
Anzen USDz
$102,702,708.00 $0.989314 $4,319.45 103,812,435.61 0.07%
438 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,505,511.00 $1.00 $82,453.00 101,791,351.62 0.30%
439 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$101,512,979.00 $3,242.73 $0.00e+0 31,304.80 0.96%
440 Shuffle shfl
Shuffle
$101,265,385.00 $0.276686 $329,726.00 365,976,034.99 1.82%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Ring USD usdr
Ring USD
$100,384,703.00 $0.999848 $831.70 100,400,000.00 0.01%
443 AgentFun.AI agentfun
AgentFun.AI
$100,208,383.00 $1.00 $3,132.46 100,000,000.00 0.69%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,869,259.00 $0.998693 $396.02 100,000,000.00 0.00%
445 Metal Blockchain metal
Metal Blockchain
$99,706,202.00 $0.196411 $849,565.00 507,639,839.05 5.28%
446 Verge xvg
Verge
$99,237,423.00 $0.005999 $3,881,812.00 16,521,951,235.74 0.38%
447 Ronin ron
Ronin
$99,224,028.00 $0.136100 $2,911,051.00 729,054,075.43 -1.78%
448 Popcat popcat
Popcat
$98,861,535.00 $0.100837 $12,965,811.00 979,978,669.96 -0.07%
449 Keeta kta
Keeta
$98,967,683.00 $0.223219 $2,977,269.00 443,075,433.31 -0.09%
450 Irys irys
Irys
$97,938,519.00 $0.048969 $15,246,313.00 2,000,000,000.00 -10.21%
451 Movement move
Movement
$98,050,701.00 $0.035008 $11,426,274.00 2,800,000,000.00 -0.54%
452 USDA usda
USDA
$95,644,121.00 $0.964718 $3,177,709.00 99,142,022.35 -0.52%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Open Campus edu
Open Campus
$97,548,307.00 $0.150220 $2,943,302.00 649,465,242.00 -0.78%
455 Yei Finance clo
Yei Finance
$97,339,262.00 $0.753983 $24,976,679.00 129,100,000.00 19.40%
456 Wrapped Glue wglue
Wrapped Glue
$97,315,979.00 $0.098495 $36.10 988,028,020.68 9.75%
457 Nano xno
Nano
$96,224,924.00 $0.725449 $930,458.00 133,248,297.00 -1.59%
458 Savings xDAI sdai
Savings xDAI
$96,292,821.00 $1.22 $484,571.00 78,940,940.05 0.14%
459 Islamic Coin islm
Islamic Coin
$95,271,837.00 $0.040333 $266,912.00 2,369,218,742.78 -18.99%
460 Avant USD avusd
Avant USD
$95,680,431.00 $0.999177 $220,320.00 95,641,848.78 -0.08%
461 ZetaChain zeta
ZetaChain
$95,428,763.00 $0.078334 $7,570,021.00 1,218,000,000.00 -1.26%
462 Holo hot
Holo
$94,505,054.00 $0.000532 $4,089,506.00 177,619,433,541.14 -0.47%
463 Renzo Restaked LST pzeth
Renzo Restaked LST
$94,328,078.00 $3,749.43 $7,154.40 25,153.88 -0.23%
464 Kava kava
Kava
$94,316,157.00 $0.087087 $12,619,232.00 1,082,847,624.00 2.23%
465 ALEO aleo
ALEO
$94,000,243.00 $0.117619 $2,288,246.00 799,189,475.26 0.14%
466 ORDI ordi
ORDI
$94,005,998.00 $4.48 $9,603,766.00 21,000,000.00 -1.39%
467 Siacoin sc
Siacoin
$93,660,501.00 $0.001672 $4,605,155.00 56,025,636,522.08 -1.27%
468 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
469 Qubic qubic
Qubic
$92,736,209.00 $7.05e-7 $1,826,577.00 132,333,848,108,186.00 0.52%
470 Magic Eden me
Magic Eden
$92,667,626.00 $0.215284 $5,653,416.00 428,721,254.58 -2.56%
471 Unibase ub
Unibase
$92,146,244.00 $0.036858 $6,289,290.00 2,500,000,000.00 3.18%
472 aelf elf
aelf
$92,298,184.00 $0.113057 $8,912,442.00 816,397,671.72 -2.30%
473 Astar astr
Astar
$91,990,557.00 $0.011126 $6,252,470.00 8,268,272,523.00 1.06%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Nexpace nxpc
Nexpace
$90,835,699.00 $0.387217 $6,944,923.00 234,525,340.61 -1.66%
476 cat in a dogs world mew
cat in a dogs world
$90,685,264.00 $0.001018 $7,694,428.00 88,888,888,888.88 0.21%
477 MANTRA om
MANTRA
$90,613,554.00 $0.078106 $10,665,735.00 1,159,776,419.16 -1.66%
478 cETH ceth
cETH
$90,494,562.00 $62.82 $6.50 1,440,645.26 0.95%
479 TempleDAO temple
TempleDAO
$90,340,735.00 $3.81 $1.19 23,722,422.59 -0.02%
480 Moca Network moca
Moca Network
$90,286,820.00 $0.022833 $2,730,699.00 3,952,692,403.18 -4.76%
481 Venus xvs
Venus
$90,042,234.00 $5.37 $13,640,242.00 16,755,227.98 0.40%
482 CASH cash
CASH
$89,783,585.00 $0.999205 $7,861,164.00 89,855,048.67 -0.03%
483 Succinct prove
Succinct
$89,860,761.00 $0.460155 $7,070,708.00 195,000,000.00 -2.87%
484 TDCCP tdccp
TDCCP
$89,776,626.00 $0.140225 $295,076.00 639,999,980.90 1.02%
485 Brevis brev
Brevis
$89,655,401.00 $0.358516 $90,448,605.00 250,000,000.00 -4.43%
486 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,139,227.00 $0.999821 $8,339,406.00 89,149,161.21 -0.01%
487 Oasis rose
Oasis
$88,996,393.00 $0.011883 $1,453,566.00 7,488,768,681.00 -1.08%
488 VVS Finance vvs
VVS Finance
$88,846,951.00 $2.04e-6 $112,289.00 43,641,692,607,146.69 0.41%
489 Recall recall
Recall
$89,316,362.00 $0.107108 $8,076,176.00 833,369,514.09 -2.74%
490 CoinEx cet
CoinEx
$88,709,021.00 $0.034599 $54,170.00 2,563,899,302.34 1.54%
491 Sushi sushi
Sushi
$88,534,795.00 $0.324240 $8,371,771.00 273,012,266.13 -1.49%
492 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$88,389,785.00 $0.358492 $1,403,523.00 246,156,129.73 -2.84%
493 Pieverse pieverse
Pieverse
$88,573,494.00 $0.478755 $35,209,569.00 185,000,000.00 -3.05%
494 Haedal Staked SUI hasui
Haedal Staked SUI
$88,024,731.00 $1.93 $61,044.00 45,643,731.87 0.21%
495 Luxxcoin lux
Luxxcoin
$88,005,493.00 $0.000879 $472,708.00 100,000,000,000.00 0.21%
496 Drift Protocol drift
Drift Protocol
$88,167,857.00 $0.158547 $2,826,407.00 555,962,812.77 -0.92%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 BCGame Coin bc
BCGame Coin
$87,709,337.00 $0.008768 $14,570.29 9,989,416,146.90 -0.55%
500 Pleasing Gold pgold
Pleasing Gold
$87,600,368.00 $4,490.25 $14.13 19,505.00 0.31%