| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bmx
BitMart |
$121,927,150.00 | $0.359230 | $6,243,997.00 | 339,412,030.00 BMX | -0.01% |
| 402 |
yfi
yearn.finance |
$120,892,141.00 | $3,444.81 | $12,135,538.00 | 35,091.99 YFI | -3.15% |
| 403 |
ozo
Ozone Chain |
$120,880,510.00 | $0.130825 | $227,578.00 | 924,088,858.00 OZO | -0.19% |
| 404 |
mog
Mog Coin |
$120,626,531.00 | $3.09e-7 | $7,519,367.00 | 390,561,998,053,223.31 MOG | -1.27% |
| 405 |
frxusd
Frax USD |
$120,502,310.00 | $0.999630 | $1,531,952.00 | 120,546,965.43 FRXUSD | 0.00% |
| 406 |
akt
Akash Network |
$120,498,184.00 | $0.423300 | $3,791,677.00 | 284,801,242.42 AKT | -1.19% |
| 407 |
zrx
0x Protocol |
$120,320,452.00 | $0.141831 | $13,474,884.00 | 848,396,562.91 ZRX | 0.83% |
| 408 |
mag7.ssi
MAG7.ssi |
$120,182,992.00 | $0.713275 | $1,012,918.00 | 168,482,463.12 MAG7.SSI | -1.19% |
| 409 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.62% |
| 410 |
islm
Islamic Coin |
$121,481,995.00 | $0.051321 | $1,250,852.00 | 2,366,904,855.73 ISLM | -9.38% |
| 411 |
alch
Alchemist AI |
$118,866,518.00 | $0.139843 | $22,541,617.00 | 850,000,000.00 ALCH | 16.99% |
| 412 |
cdceth
Crypto.com Staked ETH |
$118,901,773.00 | $3,267.00 | $10,040.93 | 36,420.00 CDCETH | -0.93% |
| 413 |
superoeth
Super OETH |
$117,322,804.00 | $3,068.94 | $51,798.00 | 38,233.54 SUPEROETH | -1.21% |
| 414 |
rekt
Rekt |
$116,671,530.00 | $2.77e-7 | $1,029,214.00 | 420,690,000,000,000.00 REKT | -4.48% |
| 415 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 416 |
eth+
ETHPlus |
$114,440,077.00 | $3,289.10 | $302,952.00 | 34,805.00 ETH+ | -1.20% |
| 417 |
strx
Staked TRX |
$113,859,212.00 | $0.372763 | $3,158,198.00 | 343,642,730.00 STRX | -0.28% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$113,389,705.00 | $3,354.81 | $1,772.58 | 33,799.10 WEETH | -0.27% |
| 419 |
linea
Linea |
$113,119,988.00 | $0.006665 | $18,130,706.00 | 16,983,606,045.26 LINEA | -3.20% |
| 420 |
t
Threshold Network |
$112,483,332.00 | $0.010124 | $10,295,490.00 | 11,155,000,000.00 T | 5.64% |
| 421 |
awe
AWE Network |
$112,836,511.00 | $0.058219 | $6,024,054.00 | 1,942,420,283.03 AWE | 1.67% |
| 422 |
arkm
Arkham |
$112,597,975.00 | $0.204402 | $22,356,319.00 | 550,456,013.00 ARKM | -0.87% |
| 423 |
safe
Safe |
$109,822,292.00 | $0.159817 | $4,219,001.00 | 687,282,227.00 SAFE | -0.28% |
| 424 |
reusd
Re Protocol reUSD |
$109,631,277.00 | $1.05 | $376,807.00 | 103,943,916.70 REUSD | 0.05% |
| 425 |
vvv
Venice Token |
$109,392,679.00 | $2.52 | $12,379,109.00 | 43,428,741.09 VVV | 17.73% |
| 426 |
usdz
Anzen USDz |
$108,687,793.00 | $0.988262 | $26,496.00 | 109,978,702.54 USDZ | -0.07% |
| 427 |
irys
Irys |
$108,672,198.00 | $0.054333 | $13,524,281.00 | 2,000,000,000.00 IRYS | 12.48% |
| 428 |
useless
Useless Coin |
$107,699,902.00 | $0.107707 | $16,917,509.00 | 999,940,362.02 USELESS | -2.33% |
| 429 |
mina
Mina Protocol |
$106,867,168.00 | $0.084184 | $6,444,998.00 | 1,269,372,946.84 MINA | -3.33% |
| 430 |
sthype
Staked HYPE |
$105,672,305.00 | $24.33 | $22,361.00 | 4,344,792.11 STHYPE | -6.03% |
| 431 |
steaketh
Steakhouse ETH Morpho Vault |
$105,424,472.00 | $3,190.87 | $0.00e+0 | 33,039.39 STEAKETH | -1.29% |
| 432 |
dgb
DigiByte |
$104,289,096.00 | $0.005764 | $2,808,671.00 | 18,091,493,740.85 DGB | -3.37% |
| 433 |
ebtc
Ether.fi Staked BTC |
$103,153,930.00 | $91,633.90 | $64,971.00 | 1,125.73 EBTC | 1.34% |
| 434 |
coco
coco |
$102,627,131.00 | $0.102627 | $1,157,548.00 | 1,000,000,000.00 COCO | 1.55% |
| 435 |
mnee
MNEE USD Stablecoin |
$101,658,879.00 | $0.998199 | $85,064.00 | 101,791,351.62 MNEE | -0.09% |
| 436 |
zil
Zilliqa |
$101,662,773.00 | $0.005175 | $7,813,573.00 | 19,643,492,201.24 ZIL | -2.17% |
| 437 |
ron
Ronin |
$101,282,150.00 | $0.139004 | $3,015,726.00 | 729,054,075.43 RON | -1.78% |
| 438 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,937,494.43 WSRUSD | 0.00% |
| 439 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 440 |
pieverse
Pieverse |
$101,010,358.00 | $0.546261 | $36,606,193.00 | 185,000,000.00 PIEVERSE | -26.22% |
| 441 |
usdr
Ring USD |
$100,269,182.00 | $0.999591 | $8,235.83 | 100,400,000.00 USDR | 0.01% |
| 442 |
coca
COCA |
$100,018,109.00 | $0.879899 | $415,971.00 | 113,670,000.00 COCA | 6.41% |
| 443 |
qusdt
QOM One Bridged USDT (QL1) |
$99,863,692.00 | $0.998637 | $8.09 | 100,000,000.00 QUSDT | -0.01% |
| 444 |
shfl
Shuffle |
$99,242,908.00 | $0.271606 | $572,158.00 | 365,481,837.85 SHFL | -8.49% |
| 445 |
npc
Non-Playable Coin |
$98,776,921.00 | $0.012269 | $7,484,725.00 | 8,050,126,520.00 NPC | -4.20% |
| 446 |
agentfun
AgentFun.AI |
$98,617,305.00 | $0.986213 | $309.43 | 100,000,000.00 AGENTFUN | -2.14% |
| 447 |
popcat
Popcat |
$98,597,789.00 | $0.100623 | $18,386,714.00 | 979,978,669.96 POPCAT | 0.66% |
| 448 |
brev
Brevis |
$97,544,343.00 | $0.390155 | $148,649,589.00 | 250,000,000.00 BREV | 1.08% |
| 449 |
xpr
XPR Network |
$97,887,823.00 | $0.003458 | $3,370,096.00 | 28,309,590,847.23 XPR | 2.65% |
| 450 |
move
Movement |
$96,781,401.00 | $0.034565 | $22,532,688.00 | 2,800,000,000.00 MOVE | -5.09% |
| 451 |
elf
aelf |
$96,706,229.00 | $0.118455 | $32,711,860.00 | 816,397,672.71 ELF | 9.90% |
| 452 |
edu
Open Campus |
$96,357,492.00 | $0.148415 | $3,812,686.00 | 649,465,242.00 EDU | -0.19% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
usda
USDA |
$94,183,495.00 | $0.966691 | $2,505,098.00 | 99,533,133.17 USDA | -1.04% |
| 455 |
sdai
Savings xDAI |
$96,174,081.00 | $1.22 | $989,775.00 | 79,014,471.94 SDAI | -0.08% |
| 456 |
kta
Keeta |
$95,813,632.00 | $0.216250 | $3,418,555.00 | 443,075,433.31 KTA | -5.42% |
| 457 |
avusd
Avant USD |
$95,212,377.00 | $0.999678 | $234,952.00 | 95,243,006.51 AVUSD | 0.11% |
| 458 |
moca
Moca Network |
$95,018,943.00 | $0.024121 | $10,194,545.00 | 3,952,692,403.18 MOCA | 0.27% |
| 459 |
sc
Siacoin |
$95,013,139.00 | $0.001696 | $5,732,890.00 | 56,025,636,522.08 SC | 0.34% |
| 460 |
xno
Nano |
$95,374,363.00 | $0.715765 | $777,029.00 | 133,248,297.00 XNO | -0.74% |
| 461 |
sn64
Chutes |
$94,787,860.00 | $23.44 | $450,743.00 | 4,047,794.98 SN64 | -1.54% |
| 462 |
aleo
ALEO |
$94,660,094.00 | $0.119200 | $2,739,920.00 | 794,124,464.33 ALEO | -0.32% |
| 463 |
hot
Holo |
$94,475,109.00 | $0.000532 | $4,428,041.00 | 177,619,433,541.14 HOT | -1.55% |
| 464 |
xvg
Verge |
$94,136,146.00 | $0.005698 | $5,355,853.00 | 16,521,951,235.74 XVG | -7.23% |
| 465 |
pzeth
Renzo Restaked LST |
$94,083,079.00 | $3,741.74 | $2,345.88 | 25,153.88 PZETH | -0.53% |
| 466 |
ordi
ORDI |
$94,053,676.00 | $4.48 | $13,644,323.00 | 21,000,000.00 ORDI | -0.89% |
| 467 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 468 |
metal
Metal Blockchain |
$93,198,187.00 | $0.183591 | $1,056,734.00 | 507,639,839.05 METAL | 4.06% |
| 469 |
ub
Unibase |
$92,165,931.00 | $0.036988 | $11,808,126.00 | 2,500,000,000.00 UB | -13.74% |
| 470 |
icnt
Impossible Cloud Network Token |
$92,793,926.00 | $0.376944 | $2,794,662.00 | 246,156,129.73 ICNT | -0.49% |
| 471 |
nxpc
Nexpace |
$91,682,302.00 | $0.390929 | $6,145,093.00 | 234,525,340.61 NXPC | 0.92% |
| 472 |
zeta
ZetaChain |
$91,230,270.00 | $0.074956 | $5,394,296.00 | 1,218,000,000.00 ZETA | -1.94% |
| 473 |
qubic
Qubic |
$91,278,792.00 | $6.91e-7 | $1,871,454.00 | 132,333,848,108,186.00 QUBIC | 1.36% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
kava
Kava |
$91,002,390.00 | $0.084041 | $3,681,744.00 | 1,082,847,624.00 KAVA | -3.19% |
| 476 |
me
Magic Eden |
$90,491,066.00 | $0.210532 | $5,980,523.00 | 428,721,254.58 ME | -2.93% |
| 477 |
wglue
Wrapped Glue |
$90,378,292.00 | $0.091473 | $22.07 | 988,028,020.68 WGLUE | 0.84% |
| 478 |
temple
TempleDAO |
$90,360,491.00 | $3.81 | $89.31 | 23,722,422.59 TEMPLE | 0.18% |
| 479 |
bc
BCGame Coin |
$90,016,930.00 | $0.009009 | $49,600.00 | 9,989,416,146.90 BC | -6.93% |
| 480 |
om
MANTRA |
$90,078,761.00 | $0.077719 | $13,108,201.00 | 1,159,175,607.41 OM | -0.27% |
| 481 |
cash
CASH |
$89,810,020.00 | $0.999499 | $5,103,586.00 | 89,855,053.38 CASH | -0.02% |
| 482 |
mew
cat in a dogs world |
$89,378,512.00 | $0.001006 | $16,076,512.00 | 88,888,888,888.88 MEW | -3.08% |
| 483 |
ceth
cETH |
$89,200,766.00 | $61.92 | $52.88 | 1,440,647.24 CETH | -1.12% |
| 484 |
usdc
Linea Bridged USDC (Linea) |
$89,123,700.00 | $1.00 | $7,764,142.00 | 89,149,161.21 USDC | -0.11% |
| 485 |
prove
Succinct |
$88,933,468.00 | $0.456077 | $12,821,804.00 | 195,000,000.00 PROVE | 1.94% |
| 486 |
sushi
Sushi |
$88,778,902.00 | $0.325185 | $11,461,800.00 | 273,012,266.13 SUSHI | -1.26% |
| 487 |
drift
Drift Protocol |
$88,542,878.00 | $0.159260 | $4,947,561.00 | 555,962,812.77 DRIFT | -2.98% |
| 488 |
recall
Recall |
$88,329,423.00 | $0.105972 | $8,605,394.00 | 833,369,514.09 RECALL | -6.52% |
| 489 |
lux
Luxxcoin |
$88,287,864.00 | $0.000884 | $391,971.00 | 100,000,000,000.00 LUX | -0.77% |
| 490 |
astr
Astar |
$88,261,403.00 | $0.010673 | $2,741,027.00 | 8,267,357,566.00 ASTR | -1.01% |
| 491 |
tdccp
TDCCP |
$88,274,085.00 | $0.137882 | $801,613.00 | 639,999,980.90 TDCCP | -4.51% |
| 492 |
rose
Oasis |
$88,068,151.00 | $0.011758 | $2,289,415.00 | 7,488,652,196.00 ROSE | -2.65% |
| 493 |
usdt
Cronos Bridged USDT (Cronos) |
$87,767,450.00 | $0.999457 | $50,337.00 | 87,824,964.11 USDT | 0.01% |
| 494 |
vvs
VVS Finance |
$87,568,843.00 | $2.01e-6 | $274,555.00 | 43,641,692,607,146.69 VVS | -2.15% |
| 495 |
cet
CoinEx |
$87,545,508.00 | $0.034146 | $55,395.00 | 2,563,855,953.34 CET | -0.88% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
pgold
Pleasing Gold |
$87,268,986.00 | $4,476.39 | $69.02 | 19,505.00 PGOLD | 0.51% |
| 499 |
hasui
Haedal Staked SUI |
$87,187,173.00 | $1.91 | $117,931.00 | 45,607,790.63 HASUI | -1.54% |
| 500 |
xvs
Venus |
$86,856,473.00 | $5.18 | $54,002,436.00 | 16,755,056.84 XVS | 11.34% |