Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Rekt rekt
Rekt
$69,705,400.00 $1.66e-7 $1,556,740.00 420,690,000,000,000.00 -3.28%
402 USDu usdu
USDu
$69,136,253.00 $1.00 $427,954.00 69,135,907.47 -0.02%
403 Conscious Token conscious
Conscious Token
$68,959,928.00 $0.147240 $83.97 468,351,273.91 0.00%
404 MindWaveDAO nila
MindWaveDAO
$68,491,868.00 $0.081270 $148,007.00 842,766,176.55 -0.13%
405 TDCCP tdccp
TDCCP
$68,251,974.00 $0.106580 $208,020.00 639,999,980.90 0.58%
406 Turbo turbo
Turbo
$68,152,032.00 $0.000988 $9,273,988.00 69,000,000,000.00 -1.97%
407 Qubic qubic
Qubic
$67,692,579.00 $4.99e-7 $1,675,511.00 135,970,113,372,764.00 -3.66%
408 Puff The Dragon puff
Puff The Dragon
$67,123,314.00 $0.075619 $26,043.00 888,888,888.00 1.04%
409 Alchemist AI alch
Alchemist AI
$67,215,242.00 $0.079095 $8,509,861.00 850,000,000.00 -0.02%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 JupUSD jupusd
JupUSD
$67,157,541.00 $1.00 $1,969,664.00 67,146,792.74 0.01%
412 Metal Blockchain metal
Metal Blockchain
$67,548,220.00 $0.133055 $632,274.00 507,639,839.05 -6.17%
413 Kava kava
Kava
$66,921,031.00 $0.061802 $13,903,257.00 1,082,847,245.00 -1.18%
414 Everlyn lyn
Everlyn
$66,307,657.00 $0.316551 $3,088,586.00 209,000,000.00 4.65%
415 The Game Company gmrt
The Game Company
$66,158,565.00 $0.186919 $600.42 353,943,230.19 0.14%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 MYX Finance myx
MYX Finance
$65,894,217.00 $0.345887 $24,063,458.00 190,768,939.69 13.17%
418 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
419 VVS Finance vvs
VVS Finance
$65,675,555.00 $1.51e-6 $254,336.00 43,550,331,872,463.74 -0.03%
420 Astar astr
Astar
$64,954,594.00 $0.007593 $4,932,232.00 8,560,363,731.00 3.20%
421 Unit Pump upump
Unit Pump
$64,164,996.00 $0.002012 $409,814.00 31,901,834,623.08 -1.68%
422 Mog Coin mog
Mog Coin
$64,020,447.00 $1.64e-7 $8,248,287.00 390,561,998,053,223.31 -2.99%
423 Railgun rail
Railgun
$64,402,146.00 $1.12 $383,831.00 57,500,000.00 -3.06%
424 Espresso esp
Espresso
$64,713,686.00 $0.124532 $34,927,286.00 520,550,000.00 5.39%
425 XPR Network xpr
XPR Network
$64,095,393.00 $0.002244 $1,596,918.00 28,566,247,033.35 -3.08%
426 Numeraire nmr
Numeraire
$63,775,829.00 $7.96 $14,373,509.00 8,007,701.31 2.98%
427 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
428 aelf elf
aelf
$62,377,846.00 $0.076255 $594,222.00 818,995,605.68 -1.62%
429 ALEO aleo
ALEO
$62,189,393.00 $0.066652 $3,003,215.00 933,458,651.70 -4.24%
430 Velo velo
Velo
$62,260,209.00 $0.003540 $2,587,728.00 17,563,876,115.00 0.64%
431 Aztec aztec
Aztec
$62,007,764.00 $0.021314 $5,706,786.00 2,908,553,728.00 -7.10%
432 Cysic cys
Cysic
$61,558,102.00 $0.382825 $18,512,419.00 160,800,000.00 0.69%
433 BitDCA bdca
BitDCA
$61,286,100.00 $0.748036 $267,917.00 81,929,368.89 -2.49%
434 Arkham arkm
Arkham
$61,125,124.00 $0.107405 $17,448,440.00 568,532,082.00 -2.70%
435 PYTHIA pythia
PYTHIA
$61,452,531.00 $0.061338 $1,880,891.00 998,160,858.08 0.39%
436 Axelar axl
Axelar
$61,102,805.00 $0.054209 $9,957,422.00 1,130,835,977.02 -0.91%
437 Siacoin sc
Siacoin
$60,895,443.00 $0.001086 $4,362,822.00 56,025,636,522.08 -0.34%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 Moca Network moca
Moca Network
$60,846,765.00 $0.015375 $3,020,547.00 3,952,692,403.18 -1.12%
440 Verus vrsc
Verus
$60,261,243.00 $0.753077 $3,458.63 80,012,424.77 -8.73%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 MegaUSD usdm
MegaUSD
$59,935,856.00 $1.00 $1,918,922.00 59,946,493.90 0.03%
443 ChainOpera AI coai
ChainOpera AI
$59,678,127.00 $0.317745 $5,377,641.00 188,000,098.00 -2.32%
444 Orca orca
Orca
$59,361,110.00 $0.989091 $100,826,314.00 60,157,161.54 10.35%
445 Flow flow
Flow
$59,321,216.00 $0.036011 $4,222,552.00 1,646,457,915.01 -2.18%
446 HashKey Platform Token hsk
HashKey Platform Token
$59,340,472.00 $0.171980 $1,129,995.00 344,960,009.00 -0.83%
447 OpenEden OpenDollar usdo
OpenEden OpenDollar
$59,226,385.00 $0.994218 $11,417.95 59,570,802.90 -0.60%
448 Biconomy bico
Biconomy
$58,604,830.00 $0.020828 $4,584,279.00 999,998,453.89 -2.21%
449 XYO Network xyo
XYO Network
$58,268,028.00 $0.004181 $4,312,949.00 13,931,216,938.01 0.13%
450 ONFA oft
ONFA
$57,839,461.00 $0.539107 $244,803.00 107,287,555.75 -1.59%
451 VeThor vtho
VeThor
$57,819,030.00 $0.000587 $1,103,763.00 98,450,428,140.00 -2.19%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 Islamic Coin islm
Islamic Coin
$57,787,880.00 $0.023229 $144,174.00 2,487,698,297.01 -1.64%
454 Paycoin pci
Paycoin
$57,520,417.00 $0.056186 $1,830,371.00 1,022,576,439.88 -9.40%
455 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$57,675,961.00 $0.057752 $14,048,251.00 1,000,000,000.00 -5.65%
456 Decentralized Social deso
Decentralized Social
$57,528,380.00 $5.46 $27,020.00 10,532,253.89 1.57%
457 Anvil anvl
Anvil
$57,488,021.00 $0.000716 $18,230.78 80,258,438,321.55 -6.36%
458 Sign sign
Sign
$57,300,380.00 $0.035058 $77,778,325.00 1,640,000,000.00 11.87%
459 Sushi sushi
Sushi
$56,471,771.00 $0.206771 $8,193,310.00 273,012,266.13 -0.53%
460 MBG By Multibank Group mbg
MBG By Multibank Group
$56,203,087.00 $0.294433 $7,195,793.00 191,020,521.22 -2.44%
461 cat in a dogs world mew
cat in a dogs world
$56,028,501.00 $0.000630 $6,908,455.00 88,888,888,888.88 -0.95%
462 AI Companions aic
AI Companions
$56,318,355.00 $0.056382 $912,508.00 1,000,000,000.00 -4.30%
463 Frax (prev. FXS) frax
Frax (prev. FXS)
$55,379,396.00 $0.582141 $1,903,823.00 95,099,278.59 -5.03%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,310,974.00 $1.15 $42,117.00 47,929,604.60 -0.25%
466 Geodnet geod
Geodnet
$55,216,378.00 $0.125859 $236,749.00 438,777,944.00 0.08%
467 DAI on PulseChain dai
DAI on PulseChain
$55,254,483.00 $0.001246 $281,439.00 44,357,838,902.26 1.65%
468 Orbs orbs
Orbs
$54,724,726.00 $0.011146 $10,256,811.00 4,901,946,160.02 -0.63%
469 UCHAIN ucn
UCHAIN
$54,736,085.00 $547.33 $4,982,095.00 100,000.00 -10.28%
470 bitcastle Token bce
bitcastle Token
$54,504,795.00 $0.136262 $103,309.00 400,000,000.00 -3.10%
471 Eurite euri
Eurite
$54,500,378.00 $1.16 $6,490,285.00 46,968,933.00 -0.33%
472 World Mobile Token wmtx
World Mobile Token
$54,350,034.00 $0.065215 $24,041,404.00 833,403,824.73 -4.26%
473 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$54,405,456.00 $1.00 $38,806,014.00 54,405,456.24 0.00%
474 Law Blocks AI lbt
Law Blocks AI
$54,193,830.00 $0.221201 $559,784.00 244,997,999.00 -0.66%
475 Avantis avnt
Avantis
$54,139,913.00 $0.169126 $10,946,993.00 319,958,479.00 -2.16%
476 Blur blur
Blur
$54,080,782.00 $0.019692 $5,264,528.00 2,747,773,438.36 -1.33%
477 Succinct prove
Succinct
$53,675,432.00 $0.275276 $7,269,305.00 195,000,000.00 -1.91%
478 ZIGChain zig
ZIGChain
$53,529,622.00 $0.037993 $797,642.00 1,408,940,795.24 -1.26%
479 Space and Time sxt
Space and Time
$53,485,745.00 $0.018350 $6,720,692.00 2,913,644,438.27 -0.49%
480 Venom venom
Venom
$53,305,458.00 $0.024881 $759,030.00 2,142,320,089.69 -0.32%
481 Escoin elg
Escoin
$53,226,340.00 $0.288945 $322,670.00 184,209,191.10 -0.39%
482 Banana For Scale bananas31
Banana For Scale
$53,173,084.00 $0.005321 $20,531,838.00 10,000,000,000.00 4.32%
483 SAFEbit safe
SAFEbit
$52,855,101.00 $0.139843 $1,841,819.00 379,350,000.00 -2.28%
484 ORDI ordi
ORDI
$52,803,084.00 $2.52 $12,497,511.00 21,000,000.00 -0.60%
485 Tesla xStock tslax
Tesla xStock
$52,676,540.00 $405.22 $20,715,117.00 129,994.12 -0.20%
486 BankrCoin bnkr
BankrCoin
$52,614,488.00 $0.000526 $5,102,497.00 100,000,000,000.00 -3.03%
487 UnifAI Network uai
UnifAI Network
$52,330,576.00 $0.218983 $4,765,469.00 239,000,000.00 7.58%
488 Quack AI q
Quack AI
$52,301,241.00 $0.013084 $16,410,589.00 4,000,166,660.00 0.22%
489 Plume plume
Plume
$52,357,084.00 $0.010222 $20,450,233.00 5,121,329,365.00 6.14%
490 Polymesh polyx
Polymesh
$52,140,407.00 $0.041667 $1,445,941.00 1,252,892,472.03 -1.65%
491 IoTeX iotx
IoTeX
$51,714,528.00 $0.005487 $6,411,294.00 9,441,368,979.00 2.14%
492 QuantixAI qai
QuantixAI
$51,593,065.00 $64.18 $773,019.00 803,852.14 -8.92%
493 Ankr Network ankr
Ankr Network
$50,344,010.00 $0.005051 $23,747,384.00 10,000,000,000.00 18.79%
494 Venus xvs
Venus
$50,876,625.00 $3.03 $2,510,263.00 16,760,894.76 -2.99%
495 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$50,849,358.00 $301.16 $826,598.00 168,784.37 -0.92%
496 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
497 Popcat popcat
Popcat
$50,836,668.00 $0.051895 $14,765,560.00 979,978,669.96 1.35%
498 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$50,602,039.00 $105.32 $13,832,689.00 480,430.25 0.38%
499 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,584,774.00 $0.999677 $16,055,698.00 50,601,072.59 -0.02%
500 Drift Protocol drift
Drift Protocol
$50,497,836.00 $0.086731 $7,101,190.00 581,855,290.68 -2.85%