| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bera
Berachain |
$126,676,975.00 | $0.877902 | $311,687,625.00 | 144,175,625.55 BERA | 4.54% |
| 402 |
kaito
KAITO |
$126,631,546.00 | $0.523917 | $20,862,143.00 | 241,388,889.00 KAITO | -1.22% |
| 403 |
superoeth
Super OETH |
$126,124,826.00 | $3,332.87 | $543,852.00 | 37,842.67 SUPEROETH | 0.76% |
| 404 |
mag7.ssi
MAG7.ssi |
$124,239,078.00 | $0.735359 | $132,977.00 | 168,950,237.50 MAG7.SSI | -0.34% |
| 405 |
ron
Ronin |
$124,022,505.00 | $0.170049 | $22,673,499.00 | 729,054,075.43 RON | -3.28% |
| 406 |
ozo
Ozone Chain |
$123,835,011.00 | $0.132321 | $219,127.00 | 935,869,412.00 OZO | 0.19% |
| 407 |
zrx
0x Protocol |
$123,807,885.00 | $0.145941 | $10,790,022.00 | 848,396,562.91 ZRX | -3.13% |
| 408 |
sthype
Staked HYPE |
$123,759,909.00 | $25.15 | $1,323.14 | 4,919,152.50 STHYPE | -1.87% |
| 409 |
weeth
Polygon Bridged weETH (Katana) |
$123,752,713.00 | $3,626.96 | $55,378.00 | 34,115.17 WEETH | 0.37% |
| 410 |
rvn
Ravencoin |
$122,778,518.00 | $0.007658 | $6,924,424.00 | 16,034,777,272.35 RVN | -1.77% |
| 411 |
me
Magic Eden |
$121,406,630.00 | $0.283295 | $235,545,121.00 | 428,721,254.58 ME | 23.22% |
| 412 |
eth+
ETHPlus |
$121,150,695.00 | $3,571.79 | $1,738,831.00 | 33,902.74 ETH+ | 0.77% |
| 413 |
babydoge
Baby Doge Coin |
$121,086,640.00 | $6.82e-10 | $4,161,598.00 | 177,269,191,749,752,064.00 BABYDOGE | 0.71% |
| 414 |
turbo
Turbo |
$120,967,104.00 | $0.001753 | $10,095,474.00 | 69,000,000,000.00 TURBO | -2.31% |
| 415 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 416 |
alch
Alchemist AI |
$120,251,594.00 | $0.141480 | $15,259,725.00 | 850,000,000.00 ALCH | 2.47% |
| 417 |
dgb
DigiByte |
$119,454,014.00 | $0.006603 | $9,533,391.00 | 18,091,493,740.85 DGB | 3.36% |
| 418 |
arkm
Arkham |
$118,836,596.00 | $0.208863 | $23,074,337.00 | 568,532,082.00 ARKM | -2.60% |
| 419 |
deep
DeepBook |
$117,654,745.00 | $0.047081 | $12,309,956.00 | 2,500,000,000.00 DEEP | -3.14% |
| 420 |
mog
Mog Coin |
$117,149,265.00 | $3.00e-7 | $4,119,783.00 | 390,561,998,053,223.31 MOG | -1.60% |
| 421 |
kub
KUB Coin |
$116,680,516.00 | $1.31 | $505,350.00 | 88,850,000.00 KUB | -0.14% |
| 422 |
mina
Mina Protocol |
$115,854,125.00 | $0.091119 | $8,255,922.00 | 1,270,627,656.84 MINA | 2.35% |
| 423 |
rose
Oasis |
$115,045,395.00 | $0.015252 | $10,589,729.00 | 7,509,303,276.00 ROSE | 9.46% |
| 424 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 425 |
reusd
Re Protocol reUSD |
$114,495,709.00 | $1.05 | $37,872.00 | 108,533,435.90 REUSD | -0.04% |
| 426 |
strx
Staked TRX |
$113,859,212.00 | $0.392418 | $785,014.00 | 343,642,730.00 STRX | 1.30% |
| 427 |
linea
Linea |
$113,831,214.00 | $0.006408 | $16,164,531.00 | 17,757,606,045.26 LINEA | -1.48% |
| 428 |
zil
Zilliqa |
$113,525,302.00 | $0.005778 | $9,774,578.00 | 19,652,940,709.25 ZIL | -2.70% |
| 429 |
t
Threshold Network |
$113,096,479.00 | $0.010139 | $2,533,490.00 | 11,155,000,000.00 T | -0.00% |
| 430 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 103,636,599.57 WSRUSD | 0.00% |
| 431 |
aic
AI Companions |
$109,828,028.00 | $0.109760 | $1,732,790.00 | 1,000,000,000.00 AIC | -2.61% |
| 432 |
velo
Velo |
$109,197,244.00 | $0.006210 | $5,610,668.00 | 17,563,876,115.00 VELO | -4.47% |
| 433 |
ordi
ORDI |
$108,861,222.00 | $5.18 | $15,895,263.00 | 21,000,000.00 ORDI | -0.26% |
| 434 |
edu
Open Campus |
$108,322,023.00 | $0.166498 | $11,400,324.00 | 649,465,242.00 EDU | 3.28% |
| 435 |
would
would |
$108,021,705.00 | $0.108081 | $22,260.00 | 999,452,595.41 WOULD | -0.99% |
| 436 |
ebtc
Ether.fi Staked BTC |
$106,540,285.00 | $94,369.84 | $57,484.00 | 1,129.06 EBTC | -0.67% |
| 437 |
frax
Frax (prev. FXS) |
$106,401,246.00 | $1.18 | $28,460,544.00 | 90,593,949.83 FRAX | 45.29% |
| 438 |
awe
AWE Network |
$106,174,068.00 | $0.054682 | $4,450,567.00 | 1,942,420,283.03 AWE | -0.97% |
| 439 |
xpr
XPR Network |
$105,837,149.00 | $0.003730 | $1,079,914.00 | 28,379,657,200.78 XPR | 2.70% |
| 440 |
drift
Drift Protocol |
$105,821,427.00 | $0.190292 | $34,923,921.00 | 555,962,812.77 DRIFT | 3.36% |
| 441 |
icnt
Impossible Cloud Network Token |
$104,957,594.00 | $0.451667 | $2,128,216.00 | 232,176,384.89 ICNT | -1.99% |
| 442 |
conscious
Conscious Token |
$104,005,823.00 | $0.221948 | $34.99 | 468,351,273.91 CONSCIOUS | 0.13% |
| 443 |
avusd
Avant USD |
$103,988,176.00 | $1.00 | $98,635.00 | 103,841,527.56 AVUSD | 0.09% |
| 444 |
usdz
Anzen USDz |
$103,344,447.00 | $0.995647 | $59,533.00 | 103,812,435.61 USDZ | 0.01% |
| 445 |
arrr
Pirate Chain |
$103,016,357.00 | $0.525220 | $678,001.00 | 196,213,797.97 ARRR | 7.54% |
| 446 |
pzeth
Renzo Restaked LST |
$102,538,383.00 | $4,076.44 | $78.08 | 25,153.88 PZETH | 0.83% |
| 447 |
blur
Blur |
$101,410,048.00 | $0.037617 | $33,103,661.00 | 2,695,490,072.92 BLUR | -2.96% |
| 448 |
xno
Nano |
$101,275,999.00 | $0.760041 | $1,926,156.00 | 133,248,297.00 XNO | 0.73% |
| 449 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 450 |
mnee
MNEE USD Stablecoin |
$100,697,843.00 | $1.00 | $90,094.00 | 100,617,433.40 MNEE | -0.05% |
| 451 |
agentfun
AgentFun.AI |
$100,652,538.00 | $1.01 | $154.63 | 100,000,000.00 AGENTFUN | -0.56% |
| 452 |
pieverse
Pieverse |
$100,386,077.00 | $0.515114 | $13,018,174.00 | 195,000,000.00 PIEVERSE | 3.10% |
| 453 |
usdr
Ring USD |
$100,302,438.00 | $0.999028 | $3,303.61 | 100,400,000.00 USDR | -0.22% |
| 454 |
qusdt
QOM One Bridged USDT (QL1) |
$99,957,661.00 | $0.999577 | $99.84 | 100,000,000.00 QUSDT | -0.00% |
| 455 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 456 |
home
HOME |
$99,912,906.00 | $0.030269 | $21,006,403.00 | 3,309,444,444.35 HOME | 3.30% |
| 457 |
moca
Moca Network |
$99,735,708.00 | $0.025208 | $13,529,324.00 | 3,952,692,403.18 MOCA | 0.12% |
| 458 |
steaketh
Steakhouse ETH Morpho Vault |
$99,544,118.00 | $3,467.81 | $0.00e+0 | 28,667.38 STEAKETH | 0.73% |
| 459 |
zeta
ZetaChain |
$99,494,132.00 | $0.081615 | $4,664,255.00 | 1,218,000,000.00 ZETA | -2.30% |
| 460 |
kava
Kava |
$99,489,673.00 | $0.091810 | $6,571,905.00 | 1,082,847,624.00 KAVA | 0.64% |
| 461 |
aleo
ALEO |
$97,875,078.00 | $0.119970 | $2,395,632.00 | 816,224,764.74 ALEO | -0.26% |
| 462 |
sn64
Chutes |
$97,609,287.00 | $23.65 | $1,335,225.00 | 4,126,845.58 SN64 | -0.99% |
| 463 |
astr
Astar |
$96,662,511.00 | $0.011677 | $10,105,737.00 | 8,277,843,166.00 ASTR | -1.75% |
| 464 |
mew
cat in a dogs world |
$96,010,165.00 | $0.001079 | $16,875,670.00 | 88,888,888,888.88 MEW | -2.60% |
| 465 |
qubic
Qubic |
$95,724,234.00 | $7.21e-7 | $1,962,770.00 | 133,049,217,740,786.00 QUBIC | -0.33% |
| 466 |
mbtc
Babypie Wrapped BTC |
$95,997,622.00 | $95,331.02 | $42.72 | 1,006.99 MBTC | 0.21% |
| 467 |
xvs
Venus |
$95,935,972.00 | $5.72 | $5,711,290.00 | 16,756,374.10 XVS | -0.04% |
| 468 |
coco
coco |
$95,885,274.00 | $0.095852 | $1,338,668.00 | 1,000,000,000.00 COCO | 0.45% |
| 469 |
sushi
Sushi |
$95,850,554.00 | $0.351001 | $13,263,359.00 | 273,012,266.13 SUSHI | -2.80% |
| 470 |
shfl
Shuffle |
$95,796,381.00 | $0.260111 | $398,553.00 | 368,290,122.38 SHFL | -2.51% |
| 471 |
inc
WorldAssets |
$95,157,753.00 | $1.06 | $437,629.00 | 90,000,000.00 INC | 1.80% |
| 472 |
usda
USDA |
$94,600,229.00 | $0.988526 | $2,462,113.00 | 95,469,411.67 USDA | -0.86% |
| 473 |
hot
Holo |
$93,847,198.00 | $0.000528 | $3,949,290.00 | 177,619,433,541.14 HOT | 0.04% |
| 474 |
sc
Siacoin |
$93,190,013.00 | $0.001663 | $4,546,235.00 | 56,025,636,522.08 SC | -2.25% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
metal
Metal Blockchain |
$92,149,014.00 | $0.181514 | $828,670.00 | 507,639,839.05 METAL | 0.61% |
| 477 |
dai
DAI on PulseChain |
$91,859,169.00 | $0.002065 | $323,563.00 | 44,365,217,135.40 DAI | -5.37% |
| 478 |
srusde
Strata Senior USDe |
$91,508,815.00 | $0.996948 | $30,482.00 | 91,789,000.75 SRUSDE | -0.84% |
| 479 |
savusd
Avant Staked USD |
$91,087,327.00 | $1.14 | $40,301.00 | 79,700,039.39 SAVUSD | 0.24% |
| 480 |
onyc
Onchain Yield Coin |
$90,860,623.00 | $1.07 | $895,848.00 | 85,063,465.62 ONYC | 0.06% |
| 481 |
nxpc
Nexpace |
$90,538,234.00 | $0.385412 | $13,136,308.00 | 234,863,715.17 NXPC | -1.34% |
| 482 |
ceth
cETH |
$90,061,515.00 | $67.17 | $0.00e+0 | 1,340,172.03 CETH | 0.76% |
| 483 |
bio
Bio Protocol |
$90,025,975.00 | $0.050869 | $67,806,490.00 | 1,769,745,956.34 BIO | 11.80% |
| 484 |
popcat
Popcat |
$89,792,869.00 | $0.091628 | $10,287,434.00 | 979,978,669.96 POPCAT | -0.39% |
| 485 |
pgold
Pleasing Gold |
$89,379,826.00 | $4,582.41 | $0.00e+0 | 19,505.00 PGOLD | 0.00% |
| 486 |
usdc
Linea Bridged USDC (Linea) |
$89,120,404.00 | $0.999677 | $24,467,595.00 | 89,149,161.21 USDC | -0.07% |
| 487 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$88,984,273.00 | $95,166.34 | $362,968.00 | 934.33 VBWBTC | -0.07% |
| 488 |
sdai
Savings xDAI |
$88,957,728.00 | $1.22 | $1,223,352.00 | 72,871,856.18 SDAI | -0.08% |
| 489 |
temple
TempleDAO |
$88,888,542.00 | $3.75 | $3,027.29 | 23,722,422.59 TEMPLE | 0.00% |
| 490 |
om
MANTRA |
$88,674,372.00 | $0.076313 | $21,411,172.00 | 1,162,073,612.12 OM | 0.75% |
| 491 |
vvs
VVS Finance |
$88,654,975.00 | $2.03e-6 | $121,257.00 | 43,641,692,607,146.69 VVS | -0.53% |
| 492 |
ub
Unibase |
$88,616,850.00 | $0.035446 | $7,119,401.00 | 2,500,000,000.00 UB | -1.68% |
| 493 |
lux
Luxxcoin |
$88,578,642.00 | $0.000886 | $524,074.00 | 100,000,000,000.00 LUX | -1.97% |
| 494 |
useless
Useless Coin |
$88,540,040.00 | $0.088328 | $14,177,158.00 | 999,940,362.02 USELESS | -7.56% |
| 495 |
swop
Swop |
$87,814,126.00 | $0.008781 | $10.59 | 9,999,998,190.51 SWOP | -0.11% |
| 496 |
usdt
Cronos Bridged USDT (Cronos) |
$87,720,265.00 | $0.998808 | $226,023.00 | 87,824,964.11 USDT | -0.05% |
| 497 |
dbr
deBridge |
$87,540,784.00 | $0.018541 | $2,663,411.00 | 4,721,552,490.00 DBR | -0.26% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
hasui
Haedal Staked SUI |
$87,540,564.00 | $1.91 | $624,242.00 | 45,841,800.88 HASUI | -0.28% |