| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$121,602,080.00 | $0.722290 | $988,869.00 | 168,482,463.12 MAG7.SSI | 0.73% |
| 402 |
rvn
Ravencoin |
$121,505,364.00 | $0.007607 | $21,650,687.00 | 16,010,576,312.35 RVN | -1.37% |
| 403 |
cdceth
Crypto.com Staked ETH |
$121,171,420.00 | $3,332.47 | $18,578.18 | 36,420.00 CDCETH | 0.57% |
| 404 |
conscious
Conscious Token |
$120,972,196.00 | $0.258475 | $55.34 | 468,351,273.91 CONSCIOUS | 0.02% |
| 405 |
ozo
Ozone Chain |
$120,598,938.00 | $0.130395 | $214,348.00 | 924,088,858.00 OZO | -0.06% |
| 406 |
frxusd
Frax USD |
$120,698,105.00 | $0.999775 | $3,330,024.00 | 120,648,472.62 FRXUSD | -0.01% |
| 407 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 408 |
babydoge
Baby Doge Coin |
$120,172,997.00 | $6.81e-10 | $5,221,551.00 | 176,623,105,870,154,592.00 BABYDOGE | -2.89% |
| 409 |
velo
Velo |
$119,597,992.00 | $0.006815 | $10,693,988.00 | 17,563,876,115.00 VELO | -2.26% |
| 410 |
superoeth
Super OETH |
$119,387,396.00 | $3,123.36 | $583,022.00 | 38,223.98 SUPEROETH | 0.14% |
| 411 |
yfi
yearn.finance |
$119,032,311.00 | $3,400.82 | $9,831,476.00 | 35,091.99 YFI | -0.74% |
| 412 |
zrx
0x Protocol |
$116,836,372.00 | $0.138124 | $17,473,559.00 | 848,396,562.91 ZRX | 0.95% |
| 413 |
eth+
ETHPlus |
$116,657,510.00 | $3,352.58 | $1,448,601.00 | 34,844.01 ETH+ | 0.41% |
| 414 |
kub
KUB Coin |
$116,208,014.00 | $1.31 | $580,065.00 | 88,850,000.00 KUB | -3.91% |
| 415 |
weeth
Polygon Bridged weETH (Katana) |
$114,951,330.00 | $3,404.00 | $7,334.85 | 33,813.88 WEETH | 0.35% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
strx
Staked TRX |
$113,859,212.00 | $0.373093 | $2,373,625.00 | 343,642,730.00 STRX | 0.82% |
| 418 |
coca
COCA |
$113,238,583.00 | $0.996017 | $376,842.00 | 113,670,000.00 COCA | -1.53% |
| 419 |
linea
Linea |
$112,362,861.00 | $0.006619 | $22,309,802.00 | 16,983,606,045.26 LINEA | -2.29% |
| 420 |
arkm
Arkham |
$110,964,397.00 | $0.201643 | $32,386,031.00 | 550,456,013.00 ARKM | -2.38% |
| 421 |
wsrusd
Wrapped Savings rUSD |
$110,101,326.00 | $1.06 | $0.999833 | 103,743,330.26 WSRUSD | 0.00% |
| 422 |
reusd
Re Protocol reUSD |
$109,780,602.00 | $1.05 | $236,464.00 | 104,144,526.42 REUSD | -0.00% |
| 423 |
useless
Useless Coin |
$110,363,213.00 | $0.110390 | $21,008,903.00 | 999,940,362.02 USELESS | 4.79% |
| 424 |
awe
AWE Network |
$108,791,688.00 | $0.056129 | $12,254,368.00 | 1,942,420,283.03 AWE | -0.26% |
| 425 |
xpr
XPR Network |
$108,268,690.00 | $0.003824 | $4,502,452.00 | 28,342,962,716.67 XPR | 0.73% |
| 426 |
sthype
Staked HYPE |
$108,052,270.00 | $23.77 | $7,811.35 | 4,560,363.67 STHYPE | -2.77% |
| 427 |
zil
Zilliqa |
$107,156,688.00 | $0.005470 | $84,820,029.00 | 19,646,171,832.54 ZIL | 3.85% |
| 428 |
mina
Mina Protocol |
$107,142,203.00 | $0.084412 | $7,296,940.00 | 1,269,873,965.84 MINA | 0.15% |
| 429 |
t
Threshold Network |
$107,277,126.00 | $0.009624 | $4,349,394.00 | 11,155,000,000.00 T | 1.14% |
| 430 |
coco
coco |
$105,785,946.00 | $0.105735 | $2,018,586.00 | 1,000,000,000.00 COCO | 0.68% |
| 431 |
dgb
DigiByte |
$104,670,651.00 | $0.005793 | $3,083,634.00 | 18,091,493,740.85 DGB | -2.76% |
| 432 |
shfl
Shuffle |
$104,112,716.00 | $0.284499 | $417,232.00 | 366,295,134.63 SHFL | 2.76% |
| 433 |
xvg
Verge |
$103,625,403.00 | $0.006274 | $11,895,887.00 | 16,521,951,235.74 XVG | 4.88% |
| 434 |
ebtc
Ether.fi Staked BTC |
$103,597,691.00 | $90,410.29 | $109,771.00 | 1,147.46 EBTC | -1.00% |
| 435 |
safe
Safe |
$103,141,589.00 | $0.150264 | $6,480,217.00 | 687,282,227.00 SAFE | -3.99% |
| 436 |
usdz
Anzen USDz |
$102,946,080.00 | $0.991654 | $19,939.89 | 103,812,435.61 USDZ | 0.37% |
| 437 |
icnt
Impossible Cloud Network Token |
$102,912,138.00 | $0.418919 | $4,440,639.00 | 246,156,129.73 ICNT | 16.51% |
| 438 |
kta
Keeta |
$102,359,712.00 | $0.231328 | $3,803,672.00 | 443,075,433.31 KTA | 3.68% |
| 439 |
mnee
MNEE USD Stablecoin |
$102,022,710.00 | $1.00 | $119,442.00 | 101,791,351.62 MNEE | 0.37% |
| 440 |
steaketh
Steakhouse ETH Morpho Vault |
$101,525,486.00 | $3,252.34 | $0.00e+0 | 31,304.86 STEAKETH | -0.02% |
| 441 |
metal
Metal Blockchain |
$100,985,811.00 | $0.198926 | $950,132.00 | 507,639,839.05 METAL | 0.41% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
usdr
Ring USD |
$100,518,743.00 | $1.00 | $8,024.86 | 100,400,000.00 USDR | 0.31% |
| 444 |
edu
Open Campus |
$100,572,275.00 | $0.154959 | $4,528,636.00 | 649,465,242.00 EDU | 3.31% |
| 445 |
agentfun
AgentFun.AI |
$99,983,964.00 | $0.999790 | $834.26 | 100,000,000.00 AGENTFUN | -1.33% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,900,761.00 | $0.999008 | $188.54 | 100,000,000.00 QUSDT | 0.05% |
| 447 |
sn64
Chutes |
$98,883,083.00 | $24.30 | $3,021,889.00 | 4,069,161.89 SN64 | -1.16% |
| 448 |
irys
Irys |
$98,326,068.00 | $0.049381 | $11,628,571.00 | 2,000,000,000.00 IRYS | -0.80% |
| 449 |
npc
Non-Playable Coin |
$98,182,340.00 | $0.012196 | $7,189,250.00 | 8,050,126,520.00 NPC | -4.01% |
| 450 |
islm
Islamic Coin |
$97,180,820.00 | $0.040948 | $205,668.00 | 2,371,466,387.50 ISLM | 1.69% |
| 451 |
ron
Ronin |
$96,703,716.00 | $0.132805 | $3,254,048.00 | 729,054,075.43 RON | -1.94% |
| 452 |
popcat
Popcat |
$96,096,145.00 | $0.098615 | $18,392,069.00 | 979,978,669.96 POPCAT | -2.27% |
| 453 |
sdai
Savings xDAI |
$96,063,038.00 | $1.22 | $1,077,389.00 | 78,829,160.38 SDAI | 0.20% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
usda
USDA |
$95,702,674.00 | $0.969113 | $3,564,416.00 | 99,062,869.73 USDA | -1.73% |
| 456 |
avusd
Avant USD |
$95,318,092.00 | $0.997804 | $2,281,839.00 | 95,519,634.26 AVUSD | -1.10% |
| 457 |
move
Movement |
$95,409,824.00 | $0.034075 | $15,038,948.00 | 2,800,000,000.00 MOVE | -2.95% |
| 458 |
xno
Nano |
$94,785,918.00 | $0.709813 | $1,215,163.00 | 133,248,297.00 XNO | -1.38% |
| 459 |
pzeth
Renzo Restaked LST |
$95,035,868.00 | $3,778.18 | $1,281.06 | 25,153.88 PZETH | 0.66% |
| 460 |
aleo
ALEO |
$93,803,513.00 | $0.117002 | $4,245,316.00 | 801,722,574.66 ALEO | -1.65% |
| 461 |
zeta
ZetaChain |
$92,963,396.00 | $0.076394 | $6,272,027.00 | 1,218,000,000.00 ZETA | -1.64% |
| 462 |
temple
TempleDAO |
$92,077,119.00 | $3.88 | $385.30 | 23,722,422.59 TEMPLE | 1.92% |
| 463 |
hot
Holo |
$92,073,491.00 | $0.000521 | $4,819,059.00 | 177,619,433,541.14 HOT | -1.59% |
| 464 |
mbtc
Babypie Wrapped BTC |
$91,958,873.00 | $91,320.31 | $2.04 | 1,006.99 MBTC | 1.21% |
| 465 |
sc
Siacoin |
$91,870,148.00 | $0.001640 | $2,282,475.00 | 56,025,636,522.08 SC | -1.32% |
| 466 |
clo
Yei Finance |
$91,682,865.00 | $0.714236 | $12,310,690.00 | 129,100,000.00 CLO | -3.71% |
| 467 |
kava
Kava |
$91,672,614.00 | $0.084861 | $5,085,812.00 | 1,082,847,624.00 KAVA | -2.71% |
| 468 |
ceth
cETH |
$90,472,958.00 | $63.09 | $22.32 | 1,439,019.99 CETH | 0.62% |
| 469 |
tdccp
TDCCP |
$90,924,325.00 | $0.142069 | $442,394.00 | 639,999,980.90 TDCCP | 1.72% |
| 470 |
ordi
ORDI |
$90,511,676.00 | $4.32 | $16,145,266.00 | 21,000,000.00 ORDI | -4.03% |
| 471 |
astr
Astar |
$90,302,659.00 | $0.010922 | $3,879,469.00 | 8,269,013,817.00 ASTR | -1.75% |
| 472 |
qubic
Qubic |
$90,098,362.00 | $6.82e-7 | $1,562,112.00 | 132,333,848,108,186.00 QUBIC | -2.67% |
| 473 |
pgold
Pleasing Gold |
$89,860,670.00 | $4,609.79 | $227.36 | 19,505.00 PGOLD | 2.43% |
| 474 |
cash
CASH |
$89,855,505.00 | $0.999964 | $24,531,793.00 | 89,871,567.63 CASH | 0.01% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
nxpc
Nexpace |
$90,074,106.00 | $0.384433 | $10,176,809.00 | 234,525,340.61 NXPC | -0.97% |
| 477 |
lux
Luxxcoin |
$89,644,288.00 | $0.000900 | $499,889.00 | 100,000,000,000.00 LUX | 2.21% |
| 478 |
xvs
Venus |
$89,478,917.00 | $5.34 | $10,528,468.00 | 16,755,875.47 XVS | -1.39% |
| 479 |
usdc
Linea Bridged USDC (Linea) |
$89,289,889.00 | $1.00 | $6,764,405.00 | 89,149,161.21 USDC | 0.09% |
| 480 |
rose
Oasis |
$89,103,260.00 | $0.011919 | $2,751,209.00 | 7,488,840,565.00 ROSE | 0.76% |
| 481 |
mew
cat in a dogs world |
$89,087,442.00 | $0.001004 | $21,646,320.00 | 88,888,888,888.88 MEW | -1.66% |
| 482 |
me
Magic Eden |
$88,989,424.00 | $0.207569 | $7,547,950.00 | 428,721,254.58 ME | -3.70% |
| 483 |
hasui
Haedal Staked SUI |
$88,652,935.00 | $1.94 | $78,756.00 | 45,643,526.22 HASUI | 0.51% |
| 484 |
home
HOME |
$88,368,608.00 | $0.027808 | $22,264,770.00 | 3,178,055,555.57 HOME | 5.62% |
| 485 |
om
MANTRA |
$88,341,976.00 | $0.076480 | $15,004,869.00 | 1,159,634,221.05 OM | -1.98% |
| 486 |
usdt
Cronos Bridged USDT (Cronos) |
$88,209,520.00 | $1.00 | $90,947.00 | 87,824,964.11 USDT | 0.25% |
| 487 |
vvs
VVS Finance |
$88,031,522.00 | $2.02e-6 | $332,717.00 | 43,641,692,607,146.69 VVS | -0.95% |
| 488 |
prove
Succinct |
$87,533,644.00 | $0.450853 | $10,957,665.00 | 195,000,000.00 PROVE | -2.36% |
| 489 |
ub
Unibase |
$87,530,879.00 | $0.034996 | $3,567,779.00 | 2,500,000,000.00 UB | -6.12% |
| 490 |
sushi
Sushi |
$87,140,646.00 | $0.319715 | $11,816,969.00 | 273,012,266.13 SUSHI | -1.20% |
| 491 |
cet
CoinEx |
$86,357,434.00 | $0.033682 | $90,033.00 | 2,563,926,792.34 CET | -2.52% |
| 492 |
moca
Moca Network |
$86,379,987.00 | $0.021907 | $6,465,548.00 | 3,952,692,403.18 MOCA | -4.65% |
| 493 |
nvm
Novem Pro |
$85,860,838.00 | $0.417527 | $270,835.00 | 205,641,397.23 NVM | -0.08% |
| 494 |
ini
INI |
$85,281,307.00 | $0.129640 | $1,165,126.00 | 657,684,983.33 INI | 8.90% |
| 495 |
bc
BCGame Coin |
$84,967,038.00 | $0.008506 | $46,575.00 | 9,989,416,146.90 BC | -2.96% |
| 496 |
drift
Drift Protocol |
$84,832,895.00 | $0.153003 | $5,741,194.00 | 555,962,812.77 DRIFT | -3.41% |
| 497 |
ban
Comedian |
$84,553,200.00 | $0.084868 | $13,097,857.00 | 999,961,859.27 BAN | 3.48% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
pieverse
Pieverse |
$84,736,994.00 | $0.459170 | $26,807,674.00 | 185,000,000.00 PIEVERSE | -4.14% |