| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
puff
Puff The Dragon |
$69,973,150.00 | $0.078688 | $40,361.00 | 888,888,888.00 PUFF | -0.25% |
| 402 |
mog
Mog Coin |
$69,827,559.00 | $1.79e-7 | $11,337,570.00 | 390,561,998,053,223.31 MOG | 1.48% |
| 403 |
birb
Moonbirds |
$69,631,867.00 | $0.244322 | $99,230,679.00 | 285,000,000.00 BIRB | -12.31% |
| 404 |
zeta
ZetaChain |
$69,398,688.00 | $0.054763 | $9,487,392.00 | 1,266,635,417.00 ZETA | -0.06% |
| 405 |
prove
Succinct |
$69,237,559.00 | $0.353865 | $37,312,844.00 | 195,000,000.00 PROVE | 0.51% |
| 406 |
sc
Siacoin |
$69,195,879.00 | $0.001235 | $3,604,788.00 | 56,025,636,522.08 SC | 0.45% |
| 407 |
astr
Astar |
$68,892,827.00 | $0.008084 | $3,871,412.00 | 8,537,235,100.00 ASTR | 3.07% |
| 408 |
nila
MindWaveDAO |
$68,298,901.00 | $0.080862 | $199,193.00 | 842,766,176.55 NILA | -0.41% |
| 409 |
xpr
XPR Network |
$67,643,333.00 | $0.002383 | $1,102,019.00 | 28,433,041,331.21 XPR | -1.04% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
vvs
VVS Finance |
$67,603,736.00 | $1.55e-6 | $259,217.00 | 43,553,504,139,091.74 VVS | -0.90% |
| 412 |
conscious
Conscious Token |
$67,408,214.00 | $0.143927 | $13.99 | 468,351,273.91 CONSCIOUS | -2.69% |
| 413 |
bc
BCGame Coin |
$67,338,020.00 | $0.006779 | $37,179.00 | 9,989,405,622.81 BC | -2.30% |
| 414 |
sxt
Space and Time |
$67,135,029.00 | $0.023729 | $6,367,320.00 | 2,828,644,438.27 SXT | -0.71% |
| 415 |
upump
Unit Pump |
$67,076,514.00 | $0.002107 | $2,575,070.00 | 31,901,834,623.08 UPUMP | -0.83% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
sn64
Chutes |
$66,845,652.00 | $15.52 | $1,564,668.00 | 4,306,140.05 SN64 | -0.28% |
| 419 |
mbg
MBG By Multibank Group |
$66,758,670.00 | $0.348725 | $15,144,042.00 | 190,956,390.67 MBG | -2.19% |
| 420 |
velo
Velo |
$66,715,978.00 | $0.003800 | $4,743,226.00 | 17,563,876,115.00 VELO | 1.58% |
| 421 |
cet
CoinEx |
$66,693,588.00 | $0.026142 | $109,281.00 | 2,551,244,059.53 CET | 2.45% |
| 422 |
axl
Axelar |
$65,774,524.00 | $0.059244 | $17,297,818.00 | 1,116,311,865.42 AXL | -0.12% |
| 423 |
esports
Yooldo Games |
$65,674,760.00 | $0.432810 | $30,842,653.00 | 151,800,000.00 ESPORTS | 2.28% |
| 424 |
deep
DeepBook |
$65,493,780.00 | $0.026198 | $10,870,260.00 | 2,500,000,000.00 DEEP | -2.39% |
| 425 |
zama
Zama |
$65,452,148.00 | $0.029811 | $81,384,860.00 | 2,200,000,000.00 ZAMA | 2.45% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
gmx
GMX |
$65,322,731.00 | $6.29 | $8,442,833.00 | 10,387,213.01 GMX | 0.89% |
| 428 |
elf
aelf |
$65,325,027.00 | $0.079612 | $1,571,281.00 | 818,697,087.10 ELF | -0.28% |
| 429 |
oft
ONFA |
$64,615,590.00 | $0.590929 | $579,323.00 | 109,345,732.46 OFT | -0.28% |
| 430 |
arc
AI Rig Complex |
$64,469,633.00 | $0.064037 | $31,628,768.00 | 999,983,987.03 ARC | -19.54% |
| 431 |
linea
Linea |
$64,485,343.00 | $0.003342 | $23,581,472.00 | 19,257,606,045.26 LINEA | -3.94% |
| 432 |
npc
Non-Playable Coin |
$64,047,594.00 | $0.007957 | $2,992,438.00 | 8,050,126,520.00 NPC | -2.48% |
| 433 |
wmtx
World Mobile Token |
$63,514,409.00 | $0.076212 | $20,464,712.00 | 833,403,824.73 WMTX | 1.50% |
| 434 |
ucn
UCHAIN |
$63,252,986.00 | $632.57 | $5,265,267.00 | 100,000.00 UCN | 3.29% |
| 435 |
kava
Kava |
$63,169,792.00 | $0.058359 | $3,404,355.00 | 1,082,847,302.00 KAVA | 1.50% |
| 436 |
req
Request |
$63,032,900.00 | $0.084688 | $1,589,484.00 | 744,291,192.26 REQ | 0.60% |
| 437 |
cys
Cysic |
$62,919,037.00 | $0.391934 | $4,938,216.00 | 160,800,000.00 CYS | 8.51% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$61,994,346.00 | $323.87 | $568,946.00 | 191,418.34 GOOGLON | 0.37% |
| 440 |
xyo
XYO Network |
$61,951,255.00 | $0.004450 | $4,854,503.00 | 13,931,216,938.01 XYO | 0.64% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
qai
QuantixAI |
$61,828,547.00 | $76.90 | $7,943,320.00 | 803,852.14 QAI | -1.25% |
| 443 |
xch
Chia |
$61,777,865.00 | $3.44 | $3,443,262.00 | 17,955,444.00 XCH | 3.25% |
| 444 |
me
Magic Eden |
$61,604,137.00 | $0.143636 | $6,888,067.00 | 428,721,254.58 ME | -1.11% |
| 445 |
deso
Decentralized Social |
$61,477,390.00 | $5.84 | $34,775.00 | 10,532,253.89 DESO | -0.16% |
| 446 |
ordi
ORDI |
$61,282,777.00 | $2.92 | $20,191,487.00 | 21,000,000.00 ORDI | 1.14% |
| 447 |
red
RedStone |
$61,234,400.00 | $0.198566 | $10,470,017.00 | 309,010,805.00 RED | 4.23% |
| 448 |
usdon
Ondo U.S. Dollar Token |
$60,861,164.00 | $1.00 | $1,420,461.00 | 60,861,163.81 USDON | 0.00% |
| 449 |
vrsc
Verus |
$60,700,455.00 | $0.759524 | $1,818.80 | 79,908,078.08 VRSC | -2.71% |
| 450 |
pci
Paycoin |
$60,682,530.00 | $0.059353 | $494,443.00 | 1,022,576,439.88 PCI | -4.19% |
| 451 |
coai
ChainOpera AI |
$60,588,394.00 | $0.308370 | $7,452,523.00 | 196,479,267.00 COAI | -2.21% |
| 452 |
venom
Venom |
$60,382,245.00 | $0.028258 | $1,871,755.00 | 2,136,792,852.85 VENOM | -0.12% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
moca
Moca Network |
$60,278,115.00 | $0.015250 | $3,989,536.00 | 3,952,692,403.18 MOCA | -0.37% |
| 455 |
metal
Metal Blockchain |
$59,771,921.00 | $0.119505 | $563,608.00 | 507,639,839.05 METAL | -0.32% |
| 456 |
fidd
Fidelity Digital Dollar |
$59,559,701.00 | $0.999305 | $153,797,875.00 | 59,601,060.00 FIDD | -0.03% |
| 457 |
vtho
VeThor |
$59,539,992.00 | $0.000608 | $1,364,317.00 | 97,926,062,420.00 VTHO | 0.63% |
| 458 |
geod
Geodnet |
$59,057,321.00 | $0.134591 | $151,129.00 | 438,777,944.00 GEOD | -0.82% |
| 459 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $397.87 | $19,860.92 | 589.65 CRWDX | 3.30% |
| 460 |
bico
Biconomy |
$58,604,830.00 | $0.027144 | $6,144,753.00 | 999,998,453.89 BICO | 1.65% |
| 461 |
sushi
Sushi |
$58,127,784.00 | $0.212913 | $13,110,968.00 | 273,012,266.13 SUSHI | 0.23% |
| 462 |
usdx
USDX |
$57,929,390.00 | $0.519217 | $1,588.43 | 111,568,045.00 USDX | -0.20% |
| 463 |
la
Lagrange |
$57,922,338.00 | $0.301180 | $237,018,518.00 | 193,000,000.00 LA | 56.90% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
q
Quack AI |
$57,815,312.00 | $0.018230 | $6,313,395.00 | 3,171,666,659.90 Q | -1.62% |
| 466 |
iotx
IoTeX |
$57,653,327.00 | $0.006105 | $4,221,816.00 | 9,441,368,979.00 IOTX | -0.15% |
| 467 |
blur
Blur |
$57,211,438.00 | $0.020993 | $6,883,631.00 | 2,724,589,452.63 BLUR | 0.50% |
| 468 |
aeur
Anchored Coins AEUR |
$56,885,253.00 | $1.19 | $269,642.00 | 47,929,604.60 AEUR | -0.11% |
| 469 |
zig
ZIGChain |
$56,763,314.00 | $0.040171 | $1,382,385.00 | 1,408,940,795.24 ZIG | -0.52% |
| 470 |
xvs
Venus |
$56,684,305.00 | $3.38 | $4,958,280.00 | 16,758,530.05 XVS | 4.14% |
| 471 |
dai
DAI on PulseChain |
$56,393,053.00 | $0.001271 | $169,486.00 | 44,365,217,135.40 DAI | 3.39% |
| 472 |
bnkr
BankrCoin |
$56,363,292.00 | $0.000566 | $16,507,439.00 | 100,000,000,000.00 BNKR | 4.10% |
| 473 |
polyx
Polymesh |
$56,123,263.00 | $0.045116 | $2,110,400.00 | 1,244,369,837.36 POLYX | 0.47% |
| 474 |
merl
Merlin Chain |
$56,056,235.00 | $0.049900 | $10,223,703.00 | 1,124,996,258.00 MERL | -8.52% |
| 475 |
jellyjelly
Jelly-My-Jelly |
$56,021,080.00 | $0.056074 | $7,310,928.00 | 999,999,099.34 JELLYJELLY | 1.67% |
| 476 |
niza
Niza Global |
$55,804,327.00 | $0.048531 | $301,925.00 | 1,150,000,000.00 NIZA | -0.66% |
| 477 |
solo
Sologenic |
$55,700,018.00 | $0.140056 | $2,453,154.00 | 399,198,717.00 SOLO | 47.22% |
| 478 |
mew
cat in a dogs world |
$55,355,871.00 | $0.000623 | $15,093,435.00 | 88,888,888,888.88 MEW | -0.84% |
| 479 |
plume
Plume |
$55,168,518.00 | $0.011477 | $10,886,323.00 | 4,806,200,397.00 PLUME | 0.45% |
| 480 |
quai
Quai Network |
$54,860,409.00 | $0.059270 | $1,068,049.00 | 924,729,932.00 QUAI | 18.17% |
| 481 |
lbt
Law Blocks AI |
$54,854,712.00 | $0.223911 | $560,897.00 | 244,997,999.00 LBT | -0.03% |
| 482 |
om
MANTRA |
$54,779,409.00 | $0.046167 | $18,817,480.00 | 1,186,537,453.18 OM | 0.82% |
| 483 |
cusdo
Compounding OpenDollar |
$54,494,524.00 | $1.04 | $95,809.00 | 52,421,291.29 CUSDO | 0.10% |
| 484 |
arrr
Pirate Chain |
$54,475,698.00 | $0.278789 | $500,840.00 | 196,213,797.97 ARRR | -2.35% |
| 485 |
islm
Islamic Coin |
$54,420,054.00 | $0.022399 | $165,359.00 | 2,429,595,816.53 ISLM | 1.58% |
| 486 |
elg
Escoin |
$53,745,057.00 | $0.291761 | $255,437.00 | 184,209,191.10 ELG | -0.51% |
| 487 |
tslax
Tesla xStock |
$53,523,101.00 | $411.04 | $6,258,798.00 | 130,234.81 TSLAX | 0.23% |
| 488 |
dag
Constellation |
$52,958,644.00 | $0.013902 | $1,025,668.00 | 3,810,230,072.58 DAG | 3.29% |
| 489 |
mey
Mey Network |
$52,802,201.00 | $0.097366 | $240,615.00 | 542,382,711.34 MEY | -2.91% |
| 490 |
popcat
Popcat |
$52,521,592.00 | $0.053595 | $22,199,051.00 | 979,978,669.96 POPCAT | 3.68% |
| 491 |
stg
Stargate Finance |
$52,549,155.00 | $0.144097 | $11,352,059.00 | 364,420,351.43 STG | 2.70% |
| 492 |
uai
UnifAI Network |
$52,480,884.00 | $0.219587 | $4,366,382.00 | 239,000,000.00 UAI | -1.27% |
| 493 |
avnt
Avantis |
$52,300,267.00 | $0.202536 | $18,265,918.00 | 258,205,903.15 AVNT | -0.75% |
| 494 |
hsk
HashKey Platform Token |
$52,021,534.00 | $0.150805 | $288,613.00 | 344,960,009.00 HSK | 1.01% |
| 495 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$52,000,413.00 | $0.999964 | $69,493.00 | 52,002,301.00 OMNI | -2.67% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
spk
Spark |
$51,754,621.00 | $0.021967 | $19,325,418.00 | 2,356,702,974.74 SPK | 1.31% |
| 498 |
bdca
BitDCA |
$51,206,042.00 | $0.677310 | $529,866.00 | 75,614,535.26 BDCA | 0.68% |
| 499 |
drift
Drift Protocol |
$50,923,468.00 | $0.091577 | $16,687,869.00 | 555,962,812.77 DRIFT | 3.66% |
| 500 |
waves
Waves |
$50,861,392.00 | $0.507235 | $3,261,003.00 | 100,000,000.00 WAVES | -1.04% |