| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
shfl
Shuffle |
$109,454,363.00 | $0.302393 | $719,682.00 | 360,355,303.45 SHFL | -9.07% |
| 402 |
usdz
Anzen USDz |
$108,985,816.00 | $0.991018 | $24,234.00 | 109,979,614.82 USDZ | 0.02% |
| 403 |
linea
Linea |
$108,921,182.00 | $0.006421 | $14,330,981.00 | 16,983,606,045.26 LINEA | 1.62% |
| 404 |
rvn
Ravencoin |
$108,671,677.00 | $0.006814 | $5,128,450.00 | 15,945,567,359.45 RVN | -0.21% |
| 405 |
kub
KUB Coin |
$107,960,170.00 | $1.22 | $231,520.00 | 88,850,000.00 KUB | 0.06% |
| 406 |
eth+
ETHPlus |
$106,930,209.00 | $3,130.99 | $733,738.00 | 34,158.33 ETH+ | -0.71% |
| 407 |
niza
Niza Global |
$106,023,951.00 | $0.092195 | $1,345,299.00 | 1,150,000,000.00 NIZA | 1.28% |
| 408 |
kta
Keeta |
$104,540,578.00 | $0.226278 | $3,637,837.00 | 462,000,263.14 KTA | 0.89% |
| 409 |
dgb
DigiByte |
$104,205,441.00 | $0.005806 | $2,073,267.00 | 18,064,066,776.38 DGB | 2.22% |
| 410 |
move
Movement |
$103,594,321.00 | $0.037291 | $113,319,671.00 | 2,800,000,000.00 MOVE | 15.31% |
| 411 |
akt
Akash Network |
$103,852,394.00 | $0.367550 | $1,968,496.00 | 282,446,611.30 AKT | -1.80% |
| 412 |
cwbtc
cWBTC |
$103,772,172.00 | $1,753.68 | $0.00e+0 | 59,069.75 CWBTC | -0.83% |
| 413 |
waethweth
Wrapped Aave Ethereum WETH |
$102,682,798.00 | $3,101.51 | $35,582.00 | 33,106.94 WAETHWETH | -0.66% |
| 414 |
arkm
Arkham |
$101,651,735.00 | $0.184531 | $19,538,369.00 | 550,456,013.00 ARKM | -2.37% |
| 415 |
eos
EOS |
$101,581,760.00 | $0.163866 | $35,292.00 | 619,909,753.22 EOS | -0.00% |
| 416 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 96,435,702.30 WSRUSD | 0.00% |
| 417 |
aleo
ALEO |
$100,938,804.00 | $0.133907 | $4,161,861.00 | 753,611,576.59 ALEO | -3.82% |
| 418 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 419 |
babydoge
Baby Doge Coin |
$100,827,541.00 | $5.72e-10 | $4,112,822.00 | 176,077,021,316,648,832.00 BABYDOGE | -2.31% |
| 420 |
usdr
Ring USD |
$100,416,639.00 | $1.00 | $14,412.74 | 100,400,000.00 USDR | 0.02% |
| 421 |
ebtc
Ether.fi Staked BTC |
$100,399,626.00 | $87,470.21 | $22,163.00 | 1,148.12 EBTC | -0.21% |
| 422 |
qusdt
QOM One Bridged USDT (QL1) |
$99,934,896.00 | $0.999349 | $41.74 | 100,000,000.00 QUSDT | -0.00% |
| 423 |
ron
Ronin |
$99,858,634.00 | $0.138366 | $3,765,643.00 | 721,086,808.96 RON | -0.89% |
| 424 |
mnee
MNEE USD Stablecoin |
$99,312,481.00 | $1.00 | $88,662.00 | 99,591,351.62 MNEE | 0.21% |
| 425 |
burn
BurnedFi |
$99,764,408.00 | $8.06 | $459,708.00 | 12,389,465.11 BURN | 2.90% |
| 426 |
melania
Melania Meme |
$99,933,131.00 | $0.110464 | $3,583,350.00 | 904,996,527.83 MELANIA | 1.02% |
| 427 |
usda
USDA |
$99,381,958.00 | $0.978799 | $1,421,079.00 | 101,323,593.28 USDA | -0.24% |
| 428 |
dog
Dog (Bitcoin) |
$98,439,510.00 | $0.000985 | $2,228,181.00 | 100,000,000,000.00 DOG | 2.11% |
| 429 |
zrx
0x Protocol |
$98,395,272.00 | $0.116061 | $8,209,649.00 | 848,396,562.91 ZRX | -2.59% |
| 430 |
sdai
Savings xDAI |
$98,142,087.00 | $1.22 | $1,145,284.00 | 80,710,191.71 SDAI | -0.14% |
| 431 |
t
Threshold Network |
$96,852,799.00 | $0.008682 | $2,479,523.00 | 11,155,000,000.00 T | -1.25% |
| 432 |
mina
Mina Protocol |
$96,218,798.00 | $0.076088 | $4,672,081.00 | 1,267,178,892.84 MINA | 1.45% |
| 433 |
avusd
Avant USD |
$96,160,241.00 | $1.00 | $103,766.00 | 96,149,911.76 AVUSD | -0.01% |
| 434 |
cash
CASH |
$96,057,828.00 | $0.999478 | $14,046,007.00 | 96,115,817.84 CASH | 0.00% |
| 435 |
wylds
Hastra Wrapped YLDS |
$93,734,313.00 | $0.999724 | $121,374.00 | 93,754,968.50 WYLDS | 0.03% |
| 436 |
agentfun
AgentFun.AI |
$92,534,528.00 | $0.925324 | $3,957.91 | 100,000,000.00 AGENTFUN | -4.29% |
| 437 |
xno
Nano |
$92,713,138.00 | $0.693210 | $937,100.00 | 133,248,297.00 XNO | -0.65% |
| 438 |
edu
Open Campus |
$91,580,574.00 | $0.144363 | $4,054,056.00 | 634,965,241.00 EDU | -0.57% |
| 439 |
nvm
Novem Pro |
$91,560,830.00 | $0.418953 | $283,359.00 | 218,541,041.12 NVM | 0.04% |
| 440 |
tdccp
TDCCP |
$91,446,930.00 | $0.142850 | $415,427.00 | 639,999,980.90 TDCCP | -1.54% |
| 441 |
prime
PRIME |
$91,308,824.00 | $1.01 | $820,248.00 | 90,666,283.82 PRIME | 0.02% |
| 442 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 443 |
qubic
Qubic |
$90,939,537.00 | $6.91e-7 | $2,171,653.00 | 131,345,757,122,252.00 QUBIC | 4.69% |
| 444 |
avnt
Avantis |
$90,437,328.00 | $0.350198 | $187,632,013.00 | 258,205,903.15 AVNT | 18.47% |
| 445 |
cet
CoinEx |
$90,211,077.00 | $0.034999 | $68,299.00 | 2,577,522,163.49 CET | -0.74% |
| 446 |
drift
Drift Protocol |
$90,154,673.00 | $0.162285 | $8,355,668.00 | 555,962,812.77 DRIFT | 0.14% |
| 447 |
pieverse
Pieverse |
$90,097,028.00 | $0.482938 | $17,615,604.00 | 185,000,000.00 PIEVERSE | 1.08% |
| 448 |
ceth
cETH |
$89,870,363.00 | $59.13 | $3.62 | 1,519,459.53 CETH | -0.43% |
| 449 |
usdc
Linea Bridged USDC (Linea) |
$89,251,012.00 | $1.00 | $2,827,717.00 | 89,149,161.21 USDC | 0.12% |
| 450 |
wglue
Wrapped Glue |
$89,048,842.00 | $0.090128 | $60.93 | 988,028,020.68 WGLUE | -3.60% |
| 451 |
pzeth
Renzo Restaked LST |
$89,590,259.00 | $3,561.69 | $2,141.34 | 25,153.88 PZETH | -0.06% |
| 452 |
mbtc
Babypie Wrapped BTC |
$88,709,065.00 | $88,011.49 | $177.63 | 1,007.93 MBTC | 0.00% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
zil
Zilliqa |
$88,632,088.00 | $0.004522 | $6,329,156.00 | 19,625,640,603.82 ZIL | -0.73% |
| 455 |
coca
COCA |
$88,430,720.00 | $0.779693 | $378,996.00 | 113,670,000.00 COCA | -0.07% |
| 456 |
safe
Safe |
$88,334,820.00 | $0.131254 | $4,396,009.00 | 673,907,111.00 SAFE | -1.62% |
| 457 |
ub
Unibase |
$87,834,408.00 | $0.035139 | $32,103,364.00 | 2,500,000,000.00 UB | -13.07% |
| 458 |
venom
Venom |
$88,190,726.00 | $0.041481 | $1,311,765.00 | 2,125,769,481.24 VENOM | -3.32% |
| 459 |
usdt
Cronos Bridged USDT (Cronos) |
$87,732,462.00 | $0.998662 | $99,297.00 | 87,824,964.11 USDT | -0.12% |
| 460 |
lux
Luxxcoin |
$87,466,584.00 | $0.000875 | $487,790.00 | 100,000,000,000.00 LUX | 8.99% |
| 461 |
pgold
Pleasing Gold |
$87,432,513.00 | $4,474.21 | $75.42 | 19,505.00 PGOLD | -0.36% |
| 462 |
sthype
Staked HYPE |
$87,497,253.00 | $24.36 | $3,177.97 | 3,591,875.10 STHYPE | 0.69% |
| 463 |
nxpc
Nexpace |
$86,862,613.00 | $0.379836 | $4,065,968.00 | 228,657,975.61 NXPC | 0.27% |
| 464 |
deep
DeepBook |
$86,046,075.00 | $0.034439 | $11,660,450.00 | 2,500,000,000.00 DEEP | 0.40% |
| 465 |
power
Power Protocol |
$85,905,961.00 | $0.409660 | $24,090,485.00 | 210,000,000.00 POWER | 24.05% |
| 466 |
gmx
GMX |
$84,669,903.00 | $8.17 | $5,410,731.00 | 10,363,138.15 GMX | 0.08% |
| 467 |
hot
Holo |
$84,847,467.00 | $0.000478 | $3,694,184.00 | 177,619,433,541.14 HOT | -0.27% |
| 468 |
vcnt
ViciCoin |
$84,261,991.00 | $17.18 | $242,493.00 | 4,896,366.95 VCNT | -0.20% |
| 469 |
susd1+
staked USD1+ |
$83,858,955.00 | $1.02 | $343.51 | 82,509,418.16 SUSD1+ | -0.06% |
| 470 |
aic
AI Companions |
$83,201,637.00 | $0.083635 | $3,298,293.00 | 1,000,000,000.00 AIC | -6.28% |
| 471 |
mog
Mog Coin |
$83,534,391.00 | $2.14e-7 | $6,825,364.00 | 390,564,927,941,505.75 MOG | 1.30% |
| 472 |
metal
Metal Blockchain |
$83,013,611.00 | $0.163019 | $693,628.00 | 507,639,839.05 METAL | 0.75% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
reusd
Re Protocol reUSD |
$82,939,080.00 | $1.05 | $207,878.00 | 78,927,180.91 REUSD | -0.04% |
| 475 |
ordi
ORDI |
$82,448,029.00 | $3.93 | $14,830,790.00 | 21,000,000.00 ORDI | 2.04% |
| 476 |
vbill
VanEck Treasury Fund |
$82,101,416.00 | $1.00 | $0.00e+0 | 82,101,416.09 VBILL | 0.00% |
| 477 |
zig
ZIGChain |
$81,885,520.00 | $0.058114 | $10,197,150.00 | 1,408,940,795.24 ZIG | -2.51% |
| 478 |
bera
Berachain |
$81,648,116.00 | $0.591928 | $15,135,729.00 | 138,118,066.89 BERA | 1.19% |
| 479 |
vana
Vana |
$81,538,158.00 | $2.65 | $2,343,869.00 | 30,800,000.00 VANA | -0.19% |
| 480 |
om
MANTRA |
$81,366,952.00 | $0.070790 | $13,726,982.00 | 1,150,334,481.34 OM | 1.75% |
| 481 |
astr
Astar |
$81,149,758.00 | $0.009824 | $1,896,718.00 | 8,257,835,090.00 ASTR | -1.13% |
| 482 |
savusd
Avant Staked USD |
$81,119,902.00 | $1.13 | $5,667.57 | 71,785,414.42 SAVUSD | 0.00% |
| 483 |
sc
Siacoin |
$81,100,369.00 | $0.001446 | $5,616,210.00 | 56,025,636,522.08 SC | -1.39% |
| 484 |
mhyper
Midas mHYPER |
$81,079,933.00 | $1.07 | $19,942.57 | 76,130,289.56 MHYPER | 0.07% |
| 485 |
moca
Moca Network |
$80,840,253.00 | $0.020463 | $5,082,514.00 | 3,952,692,403.18 MOCA | 1.08% |
| 486 |
axl
Axelar |
$80,863,010.00 | $0.074022 | $7,844,242.00 | 1,091,736,026.93 AXL | -4.67% |
| 487 |
kava
Kava |
$80,634,558.00 | $0.074436 | $3,642,699.00 | 1,082,847,662.00 KAVA | -1.39% |
| 488 |
vvs
VVS Finance |
$80,085,797.00 | $1.87e-6 | $736,578.00 | 42,851,692,611,461.62 VVS | -2.86% |
| 489 |
xvg
Verge |
$80,010,654.00 | $0.004852 | $5,864,452.00 | 16,521,951,235.74 XVG | 2.33% |
| 490 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,818,634.00 | $2,657.08 | $265.71 | 30,040.00 MWETH | 0.00% |
| 491 |
vtho
VeThor |
$79,452,629.00 | $0.000819 | $6,513,233.00 | 97,068,222,947.00 VTHO | -3.74% |
| 492 |
zeta
ZetaChain |
$79,498,476.00 | $0.068075 | $5,932,075.00 | 1,169,364,583.00 ZETA | 0.28% |
| 493 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$79,264,022.00 | $87,351.09 | $1,620,293.00 | 907.41 VBWBTC | -0.60% |
| 494 |
ini
INI |
$79,183,052.00 | $0.126937 | $1,237,589.00 | 623,797,798.12 INI | -5.17% |
| 495 |
svl
Slash Vision Labs |
$78,705,384.00 | $0.036108 | $425,974.00 | 2,179,619,267.37 SVL | 2.99% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
sushi
Sushi |
$78,601,400.00 | $0.288163 | $10,337,646.00 | 273,012,266.13 SUSHI | 0.04% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
opt
Optio |
$78,161,967.00 | $0.006509 | $38,371.00 | 12,008,836,847.82 OPT | 5.83% |
| 500 |
usdo
OpenEden OpenDollar |
$78,117,570.00 | $0.999345 | $1,440.59 | 78,168,738.99 USDO | -0.02% |