Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 BitMart bmx
BitMart
$122,057,374.00 $0.359598 $6,047,136.00 339,412,030.00 0.14%
402 Venice Token vvv
Venice Token
$121,856,912.00 $2.81 $10,301,316.00 43,475,209.11 12.59%
403 KUB Coin kub
KUB Coin
$121,814,600.00 $1.37 $379,476.00 88,850,000.00 -1.26%
404 yearn.finance yfi
yearn.finance
$121,309,080.00 $3,456.94 $7,013,947.00 35,091.99 0.12%
405 Ozone Chain ozo
Ozone Chain
$121,269,658.00 $0.131272 $217,235.00 924,088,858.00 -0.09%
406 Frax USD frxusd
Frax USD
$120,644,885.00 $1.00 $2,801,676.00 120,630,518.06 0.13%
407 Railgun rail
Railgun
$120,432,859.00 $2.09 $167,432.00 57,500,000.00 -2.86%
408 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.00%
409 MAG7.ssi mag7.ssi
MAG7.ssi
$120,668,756.00 $0.715180 $40,444.00 168,482,463.12 0.26%
410 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$119,821,822.00 $3,292.06 $1,971.13 36,420.00 0.79%
411 Super OETH superoeth
Super OETH
$118,025,534.00 $3,088.48 $195,634.00 38,222.91 0.37%
412 0x Protocol zrx
0x Protocol
$117,944,426.00 $0.139010 $9,900,122.00 848,396,562.91 -3.85%
413 Rekt rekt
Rekt
$115,497,124.00 $2.75e-7 $850,073.00 420,690,000,000,000.00 -0.45%
414 ETHPlus eth+
ETHPlus
$114,975,304.00 $3,300.50 $194,667.00 34,835.70 0.13%
415 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
416 Linea linea
Linea
$114,368,216.00 $0.006729 $12,516,115.00 16,983,606,045.26 0.73%
417 Staked TRX strx
Staked TRX
$113,859,212.00 $0.371964 $545,543.00 343,642,730.00 -0.25%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$113,595,451.00 $3,360.58 $53,914.00 33,799.10 0.16%
419 Arkham arkm
Arkham
$113,633,491.00 $0.206392 $14,417,580.00 550,456,013.00 0.49%
420 Alchemist AI alch
Alchemist AI
$110,668,106.00 $0.130182 $14,126,719.00 850,000,000.00 -2.39%
421 Staked HYPE sthype
Staked HYPE
$110,472,407.00 $24.41 $1,527.23 4,545,034.45 0.55%
422 Yei Finance clo
Yei Finance
$109,298,214.00 $0.847744 $26,521,520.00 129,100,000.00 35.14%
423 AWE Network awe
AWE Network
$110,185,974.00 $0.056690 $6,805,790.00 1,942,420,283.03 -3.91%
424 Safe safe
Safe
$110,029,490.00 $0.160155 $3,924,600.00 687,282,227.00 -1.87%
425 Re Protocol reUSD reusd
Re Protocol reUSD
$109,815,542.00 $1.05 $576,728.00 104,093,993.60 0.01%
426 COCA coca
COCA
$108,503,344.00 $0.954555 $406,312.00 113,670,000.00 9.59%
427 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$109,387,837.00 $1.06 $0.999561 103,099,059.92 -0.00%
428 Mina Protocol mina
Mina Protocol
$107,390,767.00 $0.084615 $5,333,726.00 1,269,437,732.84 -1.58%
429 Threshold Network t
Threshold Network
$107,042,257.00 $0.009581 $7,829,489.00 11,155,000,000.00 -7.25%
430 DigiByte dgb
DigiByte
$106,375,883.00 $0.005881 $2,962,532.00 18,091,493,740.85 1.27%
431 Useless Coin useless
Useless Coin
$105,840,446.00 $0.105926 $12,094,295.00 999,940,362.02 -2.72%
432 Zilliqa zil
Zilliqa
$104,479,518.00 $0.005316 $7,884,156.00 19,644,755,150.95 -0.67%
433 Irys irys
Irys
$103,617,900.00 $0.051914 $14,681,302.00 2,000,000,000.00 -5.00%
434 Anzen USDz usdz
Anzen USDz
$102,826,695.00 $0.990505 $2,492.96 103,812,435.61 0.15%
435 XPR Network xpr
XPR Network
$101,995,304.00 $0.003614 $2,729,710.00 28,321,689,942.24 4.97%
436 coco coco
coco
$101,936,339.00 $0.101936 $2,252,951.00 1,000,000,000.00 -4.16%
437 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$101,844,617.00 $90,453.24 $699,250.00 1,125.81 0.01%
438 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,697,182.00 $0.999075 $83,893.00 101,791,351.62 -0.00%
439 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
440 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,504,782.00 $3,210.53 $0.00e+0 31,304.76 0.31%
441 Ring USD usdr
Ring USD
$100,356,725.00 $0.999569 $473.36 100,400,000.00 0.05%
442 AgentFun.AI agentfun
AgentFun.AI
$100,057,691.00 $1.00 $2,060.26 100,000,000.00 1.20%
443 Non-Playable Coin npc
Non-Playable Coin
$100,208,046.00 $0.012424 $3,204,526.00 8,050,126,520.00 1.24%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,866,574.00 $0.998659 $396.01 100,000,000.00 -0.00%
445 Popcat popcat
Popcat
$99,684,799.00 $0.101629 $11,522,760.00 979,978,669.96 0.64%
446 Islamic Coin islm
Islamic Coin
$99,791,523.00 $0.042121 $332,001.00 2,369,175,226.74 -16.37%
447 Shuffle shfl
Shuffle
$99,353,031.00 $0.271559 $325,121.00 365,859,919.62 -1.05%
448 Verge xvg
Verge
$99,200,479.00 $0.006002 $4,257,872.00 16,521,951,235.74 3.92%
449 Ronin ron
Ronin
$98,773,637.00 $0.135463 $2,965,003.00 729,054,075.43 -3.02%
450 Movement move
Movement
$98,123,876.00 $0.035044 $9,950,438.00 2,800,000,000.00 0.14%
451 Chutes sn64
Chutes
$98,246,868.00 $24.15 $999,707.00 4,058,516.62 2.10%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Keeta kta
Keeta
$97,996,534.00 $0.221182 $3,162,566.00 443,075,433.31 1.43%
454 Open Campus edu
Open Campus
$97,816,073.00 $0.150609 $2,661,882.00 649,465,242.00 -1.46%
455 Kava kava
Kava
$97,661,502.00 $0.090188 $11,720,105.00 1,082,847,624.00 6.11%
456 ZetaChain zeta
ZetaChain
$96,929,590.00 $0.079544 $14,024,721.00 1,218,000,000.00 0.83%
457 Metal Blockchain metal
Metal Blockchain
$98,049,957.00 $0.193149 $782,710.00 507,639,839.05 4.20%
458 Savings xDAI sdai
Savings xDAI
$96,289,949.00 $1.22 $393,797.00 78,976,711.20 0.32%
459 Nano xno
Nano
$96,122,743.00 $0.719300 $405,198.00 133,248,297.00 0.17%
460 USDA usda
USDA
$95,759,222.00 $0.967061 $3,108,135.00 99,201,892.73 0.60%
461 Avant USD avusd
Avant USD
$95,578,950.00 $1.00 $67,406.00 95,522,048.30 0.06%
462 Holo hot
Holo
$95,310,513.00 $0.000536 $3,528,952.00 177,619,433,541.14 -0.01%
463 ORDI ordi
ORDI
$94,835,992.00 $4.52 $8,794,070.00 21,000,000.00 -0.12%
464 Unibase ub
Unibase
$94,445,381.00 $0.037794 $5,318,906.00 2,500,000,000.00 -1.20%
465 Renzo Restaked LST pzeth
Renzo Restaked LST
$94,406,699.00 $3,753.17 $310.33 25,153.88 0.13%
466 Astar astr
Astar
$94,343,036.00 $0.011411 $5,112,088.00 8,267,928,021.00 4.69%
467 ALEO aleo
ALEO
$93,848,784.00 $0.117806 $2,264,514.00 796,660,447.66 -0.60%
468 Siacoin sc
Siacoin
$93,515,418.00 $0.001669 $4,447,982.00 56,025,636,522.08 -2.45%
469 Magic Eden me
Magic Eden
$93,325,686.00 $0.217397 $22,016,232.00 428,721,254.58 0.11%
470 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
471 Brevis brev
Brevis
$92,955,122.00 $0.371604 $92,493,577.00 250,000,000.00 -4.15%
472 aelf elf
aelf
$92,044,817.00 $0.112795 $9,966,393.00 816,397,671.72 -2.02%
473 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
474 Nexpace nxpc
Nexpace
$91,995,481.00 $0.392412 $7,050,948.00 234,525,340.61 -0.44%
475 MANTRA om
MANTRA
$91,408,230.00 $0.078804 $9,697,141.00 1,159,626,692.63 0.40%
476 Venus xvs
Venus
$90,692,538.00 $5.41 $18,902,376.00 16,755,227.98 4.47%
477 Moca Network moca
Moca Network
$90,335,502.00 $0.022854 $2,437,670.00 3,952,692,403.18 -5.66%
478 TempleDAO temple
TempleDAO
$90,340,735.00 $3.81 $1.19 23,722,422.59 0.27%
479 Pieverse pieverse
Pieverse
$90,580,864.00 $0.489591 $20,283,864.00 185,000,000.00 -9.65%
480 CASH cash
CASH
$89,822,135.00 $0.999634 $5,213,930.00 89,855,050.48 -0.00%
481 cat in a dogs world mew
cat in a dogs world
$89,839,672.00 $0.001010 $7,623,381.00 88,888,888,888.88 0.11%
482 Qubic qubic
Qubic
$89,531,307.00 $6.77e-7 $1,637,983.00 132,333,848,108,186.00 -2.45%
483 cETH ceth
cETH
$89,676,141.00 $62.25 $6.50 1,440,645.80 0.37%
484 Succinct prove
Succinct
$89,635,928.00 $0.458979 $11,545,037.00 195,000,000.00 -3.25%
485 Oasis rose
Oasis
$89,326,240.00 $0.011923 $1,849,556.00 7,488,740,426.00 0.36%
486 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,124,077.00 $0.999608 $8,578,700.00 89,149,161.21 -0.06%
487 Sushi sushi
Sushi
$89,025,745.00 $0.326113 $8,079,229.00 273,012,266.13 -0.32%
488 VVS Finance vvs
VVS Finance
$88,775,035.00 $2.04e-6 $109,698.00 43,641,692,607,146.69 0.94%
489 Haedal Staked SUI hasui
Haedal Staked SUI
$88,714,989.00 $1.94 $36,860.00 45,640,640.52 0.79%
490 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$88,482,930.00 $0.359861 $1,500,246.00 246,156,129.73 -4.30%
491 Recall recall
Recall
$88,440,279.00 $0.106118 $8,214,463.00 833,369,514.09 -1.34%
492 TDCCP tdccp
TDCCP
$88,047,124.00 $0.137593 $272,511.00 639,999,980.90 -0.45%
493 Drift Protocol drift
Drift Protocol
$87,954,930.00 $0.158203 $2,327,335.00 555,962,812.77 -1.06%
494 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,824,941.00 $1.00 $121,530.00 87,824,964.11 0.07%
495 Luxxcoin lux
Luxxcoin
$87,690,529.00 $0.000877 $421,822.00 100,000,000,000.00 -0.94%
496 Pleasing Gold pgold
Pleasing Gold
$87,585,160.00 $4,489.77 $8.43 19,505.00 0.31%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 CoinEx cet
CoinEx
$87,389,594.00 $0.034085 $39,104.00 2,563,888,302.34 -0.08%
500 BCGame Coin bc
BCGame Coin
$86,986,466.00 $0.008698 $24,988.00 9,989,416,146.90 -1.85%