| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
tfuel
Theta Fuel |
$56,893,228.00 | $0.007561 | $248,603.00 | 7,522,656,261.00 TFUEL | -2.47% |
| 402 |
mcat
Marscat Token |
$56,315,337.00 | $0.598533 | $855,194.00 | 94,059,333.00 MCAT | 1.15% |
| 403 |
babydoge
Baby Doge Coin |
$56,238,221.00 | $3.05e-10 | $1,174,026.00 | 184,126,132,161,120,000.00 BABYDOGE | -2.77% |
| 404 |
noxo
NOXO |
$56,211,453.00 | $0.337269 | $19,037.20 | 166,666,666.00 NOXO | 1.30% |
| 405 |
qubic
Qubic |
$55,679,573.00 | $3.80e-7 | $966,470.00 | 146,589,219,333,450.00 QUBIC | -1.15% |
| 406 |
zig
ZIG Finance |
$55,487,028.00 | $0.039383 | $99,627,946.00 | 1,408,940,791.74 ZIG | -1.25% |
| 407 |
vbill
VanEck Treasury Fund |
$55,394,842.00 | $1.00 | $0.00e+0 | 55,394,841.71 VBILL | 0.00% |
| 408 |
vtho
VeThor |
$55,183,730.00 | $0.000529 | $725,321.00 | 104,355,050,841.00 VTHO | -2.54% |
| 409 |
ft
Flying Tulip |
$54,999,946.00 | $0.113094 | $13,985.57 | 486,322,282.95 FT | -0.38% |
| 410 |
spk
Spark |
$54,997,055.00 | $0.015990 | $3,139,978.00 | 3,439,469,542.63 SPK | -2.87% |
| 411 |
mega
MegaETH |
$54,327,702.00 | $0.048099 | $9,056,363.00 | 1,129,792,788.00 MEGA | -1.87% |
| 412 |
esp
Espresso |
$53,848,776.00 | $0.075322 | $921,601.00 | 715,347,256.76 ESP | -3.42% |
| 413 |
linea
Linea |
$53,825,472.00 | $0.002194 | $5,778,189.00 | 24,527,101,521.37 LINEA | -2.38% |
| 414 |
acu
Acurast |
$53,329,577.00 | $0.121913 | $1,476,130.00 | 437,459,665.00 ACU | 3.92% |
| 415 |
nusd
Neutrl USD |
$53,296,810.00 | $0.998253 | $0.00e+0 | 53,390,061.79 NUSD | 0.00% |
| 416 |
strcon
Strategy Stretch Preferred (Ondo Tokenized) |
$53,035,020.00 | $106.24 | $479,291.00 | 499,271.50 STRCON | -0.13% |
| 417 |
aleo
ALEO |
$52,757,638.00 | $0.034003 | $2,038,700.00 | 1,551,570,948.47 ALEO | -0.46% |
| 418 |
nvdax
NVIDIA xStock |
$52,262,860.00 | $188.21 | $7,483,770.00 | 277,655.06 NVDAX | -0.41% |
| 419 |
kaito
KAITO |
$52,138,962.00 | $0.216050 | $6,034,528.00 | 241,388,889.00 KAITO | -2.76% |
| 420 |
ckb
Nervos Network |
$51,927,772.00 | $0.001041 | $1,513,577.00 | 49,854,744,021.96 CKB | -5.36% |
| 421 |
magma
Magma Finance |
$51,859,876.00 | $0.272947 | $10,630,317.00 | 190,000,000.00 MAGMA | -11.80% |
| 422 |
meme
MEMETOON |
$51,673,755.00 | $0.000517 | $0.00e+0 | 100,000,000,000.00 MEME | 0.00% |
| 423 |
sushi
Sushi |
$51,562,408.00 | $0.179914 | $2,162,023.00 | 286,750,492.79 SUSHI | -2.57% |
| 424 |
ab
AB |
$51,510,130.00 | $0.000521 | $852,150.00 | 98,823,661,261.46 AB | -0.19% |
| 425 |
unp
Unipoly |
$51,243,991.00 | $0.183600 | $966,839.00 | 279,230,000.00 UNP | 0.03% |
| 426 |
acrdx
Anemoy Tokenized Apollo Diversified Credit Fund |
$51,229,876.00 | $1.02 | $0.00e+0 | 50,014,229.92 ACRDX | 0.00% |
| 427 |
rnt
Rnt |
$51,196,024.00 | $0.356000 | $8,979.02 | 143,809,218.58 RNT | 0.47% |
| 428 |
t
Threshold Network |
$51,044,670.00 | $0.004554 | $1,791,348.00 | 11,155,000,000.00 T | -1.51% |
| 429 |
fonq
FONQ |
$51,003,277.00 | $0.072862 | $94,410.00 | 700,000,000.00 FONQ | 0.03% |
| 430 |
io
io.net |
$50,736,997.00 | $0.119063 | $4,271,631.00 | 426,132,564.63 IO | -1.73% |
| 431 |
brsrv
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle |
$50,475,623.00 | $1.00 | $0.00e+0 | 50,475,622.82 BRSRV | 0.00% |
| 432 |
pmusd
Precious Metals USD |
$50,214,218.00 | $0.562671 | $7,056.31 | 89,242,741.66 PMUSD | -1.95% |
| 433 |
ausdt
Alloy Tether |
$50,110,423.00 | $0.999825 | $0.00e+0 | 50,119,208.49 AUSDT | 0.00% |
| 434 |
usdkg
USDKG |
$50,055,177.00 | $1.00 | $0.00e+0 | 50,000,000.00 USDKG | 0.00% |
| 435 |
dai
DAI on PulseChain |
$49,960,678.00 | $0.001126 | $144,977.00 | 44,362,701,738.94 DAI | -0.71% |
| 436 |
nvdab
NVIDIA (bStocks Tokenized Stock) |
$49,921,112.00 | $187.97 | $17,705,045.00 | 265,567.71 NVDAB | -0.54% |
| 437 |
elf
aelf |
$49,825,374.00 | $0.060097 | $204,164.00 | 829,085,727.01 ELF | 0.32% |
| 438 |
turbo
Turbo |
$49,811,014.00 | $0.000722 | $3,860,154.00 | 69,000,000,000.00 TURBO | -2.11% |
| 439 |
metal
Metal Blockchain |
$49,264,045.00 | $0.097045 | $183,694.00 | 507,639,839.05 METAL | -5.29% |
| 440 |
gps
GoPlus Security |
$49,190,337.00 | $0.008144 | $2,207,014.00 | 6,036,866,666.88 GPS | -1.74% |
| 441 |
xpr
XPR Network |
$49,067,158.00 | $0.001712 | $1,439,250.00 | 28,652,669,445.06 XPR | -3.74% |
| 442 |
umxm
Manadia |
$48,611,398.00 | $0.006219 | $163,864.00 | 250,559,232.99 UMXM | 1.98% |
| 443 |
share
ShareX |
$48,590,157.00 | $2.71 | $991,743.00 | 17,950,000.00 SHARE | 0.21% |
| 444 |
ncx
NovaChargeX Coin |
$48,375,927.00 | $0.403172 | $1,077,056.00 | 120,000,000.00 NCX | 0.05% |
| 445 |
fiusd
Sygnum FIUSD Liquidity Fund |
$48,347,580.00 | $12,093.97 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 446 |
nxpc
Nexpace |
$48,326,735.00 | $0.151705 | $2,331,544.00 | 318,373,024.41 NXPC | 0.92% |
| 447 |
$inf8
Infinity Gaming |
$47,941,854.00 | $0.239709 | $184,937.00 | 199,999,719.44 $INF8 | -1.66% |
| 448 |
tpt
TokenPocket Token |
$47,794,267.00 | $0.008101 | $4,699.14 | 5,900,000,000.00 TPT | 0.04% |
| 449 |
brz
Brazilian Digital |
$47,737,713.00 | $0.178492 | $184,993.00 | 267,449,890.58 BRZ | -0.85% |
| 450 |
usdu
USDu |
$47,709,039.00 | $0.998581 | $11,373.29 | 47,776,866.03 USDU | 0.05% |
| 451 |
m
Mantis |
$47,447,004.00 | $0.474470 | $0.00e+0 | 100,000,000.00 M | 0.00% |
| 452 |
brla
BRLA Digital BRLA |
$47,419,779.00 | $0.179406 | $262,136.00 | 264,316,212.57 BRLA | -0.30% |
| 453 |
fidd
Fidelity Digital Dollar |
$47,330,779.00 | $0.999375 | $4,026,422.00 | 47,360,463.44 FIDD | 0.01% |
| 454 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$47,203,188.00 | $1.12 | $0.00e+0 | 42,075,827.83 JTRSY | 0.01% |
| 455 |
re
RE |
$47,175,299.00 | $0.295535 | $7,884,808.00 | 159,600,000.00 RE | -3.79% |
| 456 |
ritual
Ritual |
$47,136,178.00 | $0.026079 | $2,054,901.00 | 1,800,000,000.00 RITUAL | 35.28% |
| 457 |
xvs
Venus |
$47,023,203.00 | $2.78 | $793,968.00 | 16,892,189.97 XVS | -2.12% |
| 458 |
mstrb
Strategy (bStocks Tokenized Stock) |
$46,868,293.00 | $128.28 | $6,735,824.00 | 365,333.00 MSTRB | 1.13% |
| 459 |
enj
Enjin Coin |
$46,795,051.00 | $0.023217 | $1,888,297.00 | 2,014,896,905.56 ENJ | -2.21% |
| 460 |
astr
Astar |
$46,745,445.00 | $0.005311 | $1,105,382.00 | 8,825,613,675.00 ASTR | 0.21% |
| 461 |
arx
Arcium |
$46,339,322.00 | $0.221809 | $3,245,412.00 | 208,831,342.00 ARX | -6.81% |
| 462 |
rose
Oasis |
$46,335,256.00 | $0.005703 | $833,183.00 | 8,124,232,728.00 ROSE | -2.13% |
| 463 |
folks
FOLKS |
$46,116,208.00 | $2.51 | $1,342,173.00 | 18,372,964.27 FOLKS | 7.89% |
| 464 |
axl
Axelar |
$46,036,178.00 | $0.036762 | $2,291,543.00 | 1,253,753,509.12 AXL | -5.18% |
| 465 |
holo
Holoworld |
$45,706,849.00 | $0.054926 | $582,562.00 | 832,077,113.00 HOLO | -0.87% |
| 466 |
ariax
ARIA NETWORK |
$45,703,508.00 | $0.228518 | $700,840.00 | 200,000,000.00 ARIAX | -1.23% |
| 467 |
nos
Nosana |
$45,549,185.00 | $0.455565 | $348,315.00 | 99,999,708.76 NOS | 6.75% |
| 468 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$45,432,466.00 | $740.85 | $1,107,532.00 | 61,317.51 SPYON | -0.48% |
| 469 |
ban
Comedian |
$45,211,882.00 | $0.045214 | $2,069,556.00 | 999,961,859.27 BAN | -2.67% |
| 470 |
dexe
DeXe |
$45,118,140.00 | $1.28 | $3,953,110.00 | 35,261,736.80 DEXE | -3.10% |
| 471 |
nes
Nesa |
$45,048,081.00 | $0.151434 | $8,093,331.00 | 297,219,013.20 NES | 5.13% |
| 472 |
aiat
AI Analysis Token |
$44,732,596.00 | $0.377850 | $37,430.00 | 118,387,397.60 AIAT | 2.06% |
| 473 |
ctc
Creditcoin |
$44,619,488.00 | $0.081191 | $466,845.00 | 549,564,264.00 CTC | -1.18% |
| 474 |
ebtc
eBTC |
$44,513,911.00 | $80,279.50 | $0.00e+0 | 554.49 EBTC | 0.00% |
| 475 |
marscoin
MarsCoin |
$44,315,587.00 | $0.044317 | $3,881,894.00 | 1,000,000,000.00 MARSCOIN | -4.03% |
| 476 |
jupusd
JupUSD |
$44,245,641.00 | $0.998831 | $2,613,819.00 | 44,297,496.12 JUPUSD | 0.03% |
| 477 |
trb
Tellor Tributes |
$44,103,686.00 | $15.55 | $7,601,578.00 | 2,834,892.62 TRB | -2.93% |
| 478 |
bard
Lombard |
$44,056,096.00 | $0.111114 | $1,413,232.00 | 396,562,500.00 BARD | -0.50% |
| 479 |
id
SPACE ID |
$44,043,863.00 | $0.028284 | $1,404,723.00 | 1,557,133,439.85 ID | -2.36% |
| 480 |
dusk
DUSK |
$43,969,145.00 | $0.071630 | $2,290,451.00 | 613,192,381.41 DUSK | -4.72% |
| 481 |
bim
BIM |
$43,928,532.00 | $1.46 | $213,731.00 | 30,000,000.00 BIM | 0.88% |
| 482 |
reusd
Resupply USD |
$43,811,141.00 | $0.991570 | $390,590.00 | 44,183,668.67 REUSD | 0.08% |
| 483 |
pc
Pentagon Chain |
$43,017,605.00 | $43.75 | $677.05 | 983,370.65 PC | 0.57% |
| 484 |
fxnw
FastX Network Token |
$42,776,628.00 | $0.329107 | $182,906.00 | 130,000,000.00 FXNW | 2.27% |
| 485 |
xno
Nano |
$42,679,426.00 | $0.320573 | $162,731.00 | 133,248,297.00 XNO | -0.58% |
| 486 |
coai
ChainOpera AI |
$42,662,338.00 | $0.226894 | $1,429,319.00 | 188,000,098.00 COAI | 0.66% |
| 487 |
bio
Bio Protocol |
$42,649,726.00 | $0.019874 | $5,601,166.00 | 2,145,029,070.25 BIO | -1.89% |
| 488 |
nkyc
NKYC Token |
$42,533,182.00 | $10.63 | $365,156.00 | 4,000,000.00 NKYC | -1.45% |
| 489 |
armusdcs
Wintermute USDC Select |
$42,472,181.00 | $1.03 | $0.00e+0 | 41,406,743.83 ARMUSDCS | 0.02% |
| 490 |
zchf
Frankencoin |
$42,403,694.00 | $1.22 | $391,366.00 | 34,763,141.75 ZCHF | 0.02% |
| 491 |
sn120
affine |
$42,299,808.00 | $9.46 | $148,345.00 | 4,471,353.37 SN120 | -0.90% |
| 492 |
msusd
Metronome Synth USD |
$42,299,189.00 | $0.823835 | $245,840.00 | 51,344,313.94 MSUSD | 0.08% |
| 493 |
ont
Ontology |
$42,258,542.00 | $0.042260 | $1,264,092.00 | 1,000,000,000.00 ONT | -3.41% |
| 494 |
bome
BOOK OF MEME |
$42,132,416.00 | $0.000611 | $4,611,641.00 | 68,999,659,569.00 BOME | -6.17% |
| 495 |
sxt
Space and Time |
$42,099,594.00 | $0.009049 | $3,150,581.00 | 4,646,994,974.03 SXT | -0.59% |
| 496 |
vanta
Vanta Network |
$42,088,556.00 | $7.46 | $477,013.00 | 5,639,723.65 VANTA | -1.50% |
| 497 |
sn44
Score |
$41,854,972.00 | $7.12 | $675,969.00 | 5,876,022.16 SN44 | -3.20% |
| 498 |
celo
Celo |
$41,730,740.00 | $0.068412 | $13,927,638.00 | 609,975,347.00 CELO | -0.93% |
| 499 |
merl
Merlin Chain |
$41,611,216.00 | $0.029115 | $4,396,658.00 | 1,429,811,256.00 MERL | -1.89% |
| 500 |
bera
Berachain |
$41,592,467.00 | $0.113888 | $4,972,312.00 | 365,205,049.85 BERA | -4.06% |