| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zeta
ZetaChain |
$73,172,669.00 | $0.057764 | $3,060,784.00 | 1,266,635,417.00 ZETA | 3.14% |
| 402 |
cet
CoinEx |
$69,941,662.00 | $0.027413 | $99,262.00 | 2,551,439,657.53 CET | -1.68% |
| 403 |
arkm
Arkham |
$72,107,807.00 | $0.126289 | $49,036,715.00 | 568,532,082.00 ARKM | 5.71% |
| 404 |
xpr
XPR Network |
$71,852,368.00 | $0.002530 | $1,274,445.00 | 28,481,638,278.12 XPR | 3.79% |
| 405 |
axl
Axelar |
$71,239,470.00 | $0.063630 | $7,471,786.00 | 1,120,127,253.45 AXL | 4.38% |
| 406 |
astr
Astar |
$71,021,406.00 | $0.008336 | $2,114,558.00 | 8,544,442,996.00 ASTR | 2.30% |
| 407 |
nmr
Numeraire |
$70,789,269.00 | $8.84 | $7,518,502.00 | 8,007,701.31 NMR | 3.48% |
| 408 |
metal
Metal Blockchain |
$68,772,856.00 | $0.135477 | $583,710.00 | 507,639,839.05 METAL | 4.24% |
| 409 |
mog
Mog Coin |
$70,126,051.00 | $1.80e-7 | $5,255,267.00 | 390,561,998,053,223.31 MOG | 4.97% |
| 410 |
nxpc
Nexpace |
$70,119,441.00 | $0.289749 | $9,745,022.00 | 242,593,590.17 NXPC | 3.44% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
vvs
VVS Finance |
$69,759,188.00 | $1.60e-6 | $338,289.00 | 43,550,331,872,463.74 VVS | 5.33% |
| 413 |
bnkr
BankrCoin |
$69,844,623.00 | $0.000697 | $26,272,870.00 | 100,000,000,000.00 BNKR | -21.76% |
| 414 |
npc
Non-Playable Coin |
$69,687,473.00 | $0.008652 | $3,976,585.00 | 8,050,126,520.00 NPC | 9.67% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
puff
Puff The Dragon |
$69,679,256.00 | $0.078595 | $31,901.00 | 888,888,888.00 PUFF | 0.12% |
| 417 |
hot
Holo |
$69,731,752.00 | $0.000393 | $2,966,475.00 | 177,619,433,541.14 HOT | 2.73% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
gmx
GMX |
$69,436,201.00 | $6.69 | $5,040,257.00 | 10,386,601.12 GMX | 3.13% |
| 420 |
wmtx
World Mobile Token |
$69,257,775.00 | $0.083201 | $35,667,685.00 | 833,403,824.73 WMTX | 0.66% |
| 421 |
nila
MindWaveDAO |
$68,815,701.00 | $0.081655 | $221,900.00 | 842,766,176.55 NILA | 0.36% |
| 422 |
elf
aelf |
$69,141,000.00 | $0.084445 | $1,078,531.00 | 818,771,704.51 ELF | 2.58% |
| 423 |
sc
Siacoin |
$68,562,472.00 | $0.001224 | $4,525,647.00 | 56,025,636,522.08 SC | 0.92% |
| 424 |
oft
ONFA |
$68,205,484.00 | $0.623814 | $339,892.00 | 109,340,033.51 OFT | -0.69% |
| 425 |
moca
Moca Network |
$68,015,519.00 | $0.017238 | $4,292,939.00 | 3,952,692,403.18 MOCA | 0.31% |
| 426 |
aic
AI Companions |
$67,970,296.00 | $0.068352 | $1,168,529.00 | 1,000,000,000.00 AIC | -10.67% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
qubic
Qubic |
$67,562,373.00 | $5.00e-7 | $1,365,467.00 | 135,139,536,153,505.00 QUBIC | -1.94% |
| 429 |
usdu
USDu |
$67,031,082.00 | $0.999352 | $647,196.00 | 67,075,437.35 USDU | 0.00% |
| 430 |
merl
Merlin Chain |
$66,881,182.00 | $0.059498 | $12,254,202.00 | 1,124,996,258.00 MERL | -2.10% |
| 431 |
me
Magic Eden |
$66,128,879.00 | $0.154386 | $29,535,434.00 | 428,721,254.58 ME | -3.04% |
| 432 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.42% |
| 433 |
prove
Succinct |
$65,442,891.00 | $0.335664 | $6,676,400.00 | 195,000,000.00 PROVE | 0.57% |
| 434 |
bc
BCGame Coin |
$65,233,067.00 | $0.006530 | $29,948.00 | 9,989,401,149.05 BC | 4.76% |
| 435 |
aztec
Aztec |
$65,467,415.00 | $0.022726 | $47,760,371.00 | 2,879,599,600.00 AZTEC | -20.22% |
| 436 |
islm
Islamic Coin |
$64,564,086.00 | $0.026427 | $358,307.00 | 2,445,189,284.17 ISLM | 1.31% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
sxt
Space and Time |
$64,192,780.00 | $0.022712 | $3,198,465.00 | 2,828,644,438.27 SXT | 0.62% |
| 439 |
rlp
Resolv Liquidity Provider Token |
$63,938,354.00 | $1.28 | $515,248.00 | 49,910,397.30 RLP | 0.00% |
| 440 |
pci
Paycoin |
$63,891,467.00 | $0.062481 | $475,773.00 | 1,022,576,439.88 PCI | 2.37% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
jupusd
JupUSD |
$64,366,800.00 | $0.997186 | $1,162,510.00 | 64,548,463.64 JUPUSD | -0.29% |
| 443 |
velo
Velo |
$62,958,554.00 | $0.003577 | $6,024,961.00 | 17,563,876,115.00 VELO | -4.33% |
| 444 |
vrsc
Verus |
$62,582,494.00 | $0.782904 | $1,990.90 | 79,936,314.39 VRSC | 2.18% |
| 445 |
kava
Kava |
$62,708,520.00 | $0.057911 | $2,416,500.00 | 1,082,847,302.00 KAVA | 2.79% |
| 446 |
fidd
Fidelity Digital Dollar |
$62,570,055.00 | $0.999977 | $21,541,426.00 | 62,601,060.00 FIDD | 0.06% |
| 447 |
frax
Frax (prev. FXS) |
$61,916,119.00 | $0.653131 | $3,131,670.00 | 94,586,492.96 FRAX | 1.84% |
| 448 |
xyo
XYO Network |
$61,851,063.00 | $0.004440 | $4,242,927.00 | 13,931,216,938.01 XYO | 0.04% |
| 449 |
ordi
ORDI |
$61,827,513.00 | $2.97 | $11,119,946.00 | 21,000,000.00 ORDI | 3.03% |
| 450 |
vtho
VeThor |
$61,801,035.00 | $0.000630 | $1,181,181.00 | 98,078,609,021.00 VTHO | 0.79% |
| 451 |
red
RedStone |
$60,789,829.00 | $0.196054 | $6,530,690.00 | 310,304,280.00 RED | 2.94% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
mew
cat in a dogs world |
$60,795,408.00 | $0.000685 | $16,011,918.00 | 88,888,888,888.88 MEW | 7.62% |
| 454 |
deso
Decentralized Social |
$60,760,652.00 | $5.76 | $30,065.00 | 10,532,253.89 DESO | 1.63% |
| 455 |
blur
Blur |
$60,526,598.00 | $0.022161 | $5,611,725.00 | 2,733,729,064.21 BLUR | 3.01% |
| 456 |
qai
QuantixAI |
$60,211,259.00 | $74.90 | $7,433,675.00 | 803,852.14 QAI | -0.08% |
| 457 |
ucn
UCHAIN |
$60,061,210.00 | $601.09 | $5,951,405.00 | 100,000.00 UCN | -0.08% |
| 458 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,732,671.00 | $305.96 | $627,143.00 | 195,228.70 GOOGLON | -0.28% |
| 459 |
venom
Venom |
$59,713,953.00 | $0.027927 | $1,611,547.00 | 2,138,221,359.29 VENOM | 0.14% |
| 460 |
sushi
Sushi |
$59,650,803.00 | $0.219817 | $17,329,361.00 | 273,012,266.13 SUSHI | 4.76% |
| 461 |
bdca
BitDCA |
$59,268,154.00 | $0.729396 | $222,310.00 | 81,256,291.97 BDCA | 2.45% |
| 462 |
uai
UnifAI Network |
$59,288,304.00 | $0.248034 | $2,695,188.00 | 239,000,000.00 UAI | 1.50% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
bico
Biconomy |
$58,604,830.00 | $0.025757 | $2,962,480.00 | 999,998,453.89 BICO | 2.33% |
| 465 |
polyx
Polymesh |
$58,482,090.00 | $0.046873 | $1,527,782.00 | 1,246,659,185.62 POLYX | 2.01% |
| 466 |
power
Power Protocol |
$57,370,822.00 | $0.273712 | $59,163,109.00 | 210,000,000.00 POWER | -16.09% |
| 467 |
birb
Moonbirds |
$58,125,612.00 | $0.204002 | $7,387,781.00 | 285,000,000.00 BIRB | -3.83% |
| 468 |
btr
Bitlayer |
$57,770,589.00 | $0.220944 | $52,152,181.00 | 261,600,000.00 BTR | 48.53% |
| 469 |
mbg
MBG By Multibank Group |
$57,547,996.00 | $0.301288 | $6,840,052.00 | 190,952,450.53 MBG | 0.20% |
| 470 |
aeur
Anchored Coins AEUR |
$57,224,692.00 | $1.19 | $165,795.00 | 47,929,604.60 AEUR | 0.84% |
| 471 |
dai
DAI on PulseChain |
$56,901,242.00 | $0.001281 | $153,528.00 | 44,365,217,521.40 DAI | 1.73% |
| 472 |
jellyjelly
Jelly-My-Jelly |
$56,678,576.00 | $0.056709 | $4,089,816.00 | 999,999,099.34 JELLYJELLY | 1.51% |
| 473 |
moodeng
Moo Deng |
$56,747,026.00 | $0.058216 | $82,039,192.00 | 989,938,667.51 MOODENG | 7.54% |
| 474 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $3,042,950.00 | 56,702,504.95 USDON | 0.00% |
| 475 |
popcat
Popcat |
$56,302,430.00 | $0.057588 | $15,502,709.00 | 979,978,669.96 POPCAT | 11.41% |
| 476 |
plume
Plume |
$56,297,211.00 | $0.011733 | $4,736,266.00 | 4,806,200,397.00 PLUME | 1.90% |
| 477 |
req
Request |
$56,400,660.00 | $0.075786 | $1,695,455.00 | 744,291,192.26 REQ | -0.28% |
| 478 |
dusk
DUSK |
$56,001,814.00 | $0.111994 | $14,576,262.00 | 500,000,000.00 DUSK | 2.09% |
| 479 |
euri
Eurite |
$55,607,783.00 | $1.18 | $2,144,767.00 | 46,968,933.00 EURI | -0.24% |
| 480 |
zig
ZIGChain |
$55,515,311.00 | $0.039460 | $796,318.00 | 1,408,940,795.24 ZIG | 1.77% |
| 481 |
avnt
Avantis |
$55,452,766.00 | $0.215271 | $14,592,114.00 | 258,205,903.15 AVNT | 6.54% |
| 482 |
geod
Geodnet |
$54,899,134.00 | $0.125111 | $255,721.00 | 438,777,944.00 GEOD | 1.53% |
| 483 |
lbt
Law Blocks AI |
$54,755,670.00 | $0.223122 | $557,902.00 | 244,997,999.00 LBT | -0.04% |
| 484 |
iotx
IoTeX |
$54,778,796.00 | $0.005801 | $9,076,170.00 | 9,441,368,979.00 IOTX | 4.85% |
| 485 |
niza
Niza Global |
$54,204,852.00 | $0.046923 | $846,658.00 | 1,150,000,000.00 NIZA | -2.33% |
| 486 |
cusdo
Compounding OpenDollar |
$54,072,526.00 | $1.04 | $3,226.87 | 52,034,425.28 CUSDO | 0.20% |
| 487 |
spk
Spark |
$53,842,514.00 | $0.022651 | $9,245,856.00 | 2,379,183,705.42 SPK | 0.10% |
| 488 |
tslax
Tesla xStock |
$53,781,455.00 | $417.27 | $3,997,096.00 | 128,938.60 TSLAX | -0.52% |
| 489 |
elg
Escoin |
$53,676,425.00 | $0.291389 | $263,810.00 | 184,209,191.10 ELG | -0.51% |
| 490 |
xch
Chia |
$53,653,468.00 | $2.99 | $2,265,973.00 | 17,986,601.00 XCH | -0.60% |
| 491 |
hsk
HashKey Platform Token |
$53,635,187.00 | $0.155443 | $311,908.00 | 344,960,009.00 HSK | 0.24% |
| 492 |
esports
Yooldo Games |
$53,298,898.00 | $0.351061 | $25,623,040.00 | 151,800,000.00 ESPORTS | -1.28% |
| 493 |
celo
Celo |
$53,029,055.00 | $0.089308 | $5,422,836.00 | 594,862,139.00 CELO | 4.07% |
| 494 |
dag
Constellation |
$52,987,498.00 | $0.013893 | $912,903.00 | 3,813,886,738.34 DAG | 3.06% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
usdx
USDX |
$52,876,092.00 | $0.473947 | $5,662.68 | 111,568,045.00 USDX | 2.54% |
| 497 |
drift
Drift Protocol |
$52,749,141.00 | $0.095094 | $6,684,522.00 | 555,962,812.77 DRIFT | 3.09% |
| 498 |
pnut
Peanut the Squirrel |
$52,762,691.00 | $0.052888 | $19,579,269.00 | 999,842,581.99 PNUT | 6.84% |
| 499 |
xusd
StraitsX XUSD |
$51,392,323.00 | $0.999944 | $13,991,216.00 | 51,396,294.45 XUSD | -0.00% |
| 500 |
gps
GoPlus Security |
$51,220,871.00 | $0.011651 | $11,362,820.00 | 4,396,600,001.78 GPS | 3.17% |