| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rvn
Ravencoin |
$104,999,175.00 | $0.006539 | $8,952,234.00 | 16,057,204,322.25 RVN | 1.12% |
| 402 |
kub
KUB Coin |
$104,609,313.00 | $1.18 | $153,035.00 | 88,850,000.00 KUB | -0.51% |
| 403 |
dog
Dog (Bitcoin) |
$104,207,055.00 | $0.001043 | $3,074,731.00 | 100,000,000,000.00 DOG | -3.01% |
| 404 |
ksm
Kusama |
$104,039,731.00 | $5.88 | $8,597,343.00 | 17,699,490.35 KSM | -3.36% |
| 405 |
awe
AWE Network |
$104,112,908.00 | $0.053600 | $8,005,520.00 | 1,942,420,283.03 AWE | 8.25% |
| 406 |
mag7.ssi
MAG7.ssi |
$103,337,574.00 | $0.613492 | $1,901,165.00 | 168,441,660.48 MAG7.SSI | -1.25% |
| 407 |
grass
Grass |
$103,317,279.00 | $0.219587 | $12,405,459.00 | 471,609,204.00 GRASS | -9.09% |
| 408 |
cash
CASH |
$103,213,254.00 | $0.999682 | $5,781,219.00 | 103,240,431.60 CASH | 0.01% |
| 409 |
usdz
Anzen USDz |
$102,854,581.00 | $0.991875 | $37,252.00 | 103,812,447.23 USDZ | -0.22% |
| 410 |
cdceth
Crypto.com Staked ETH |
$102,299,307.00 | $2,809.20 | $50,981.00 | 36,420.00 CDCETH | -3.65% |
| 411 |
steaketh
Steakhouse ETH Morpho Vault |
$102,166,978.00 | $2,728.27 | $0.00e+0 | 37,447.53 STEAKETH | -3.77% |
| 412 |
ckb
Nervos Network |
$102,200,854.00 | $0.002123 | $3,800,922.00 | 48,131,596,612.47 CKB | 2.03% |
| 413 |
super
SuperVerse |
$101,495,362.00 | $0.159471 | $11,153,695.00 | 637,164,549.00 SUPER | -3.86% |
| 414 |
vvv
Venice Token |
$100,565,018.00 | $2.34 | $4,614,129.00 | 42,906,692.84 VVV | -12.80% |
| 415 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 416 |
mnee
MNEE USD Stablecoin |
$100,717,288.00 | $1.00 | $83,263.00 | 100,717,433.40 MNEE | 0.36% |
| 417 |
usdr
Ring USD |
$100,300,221.00 | $0.999785 | $11,339.38 | 100,400,000.00 USDR | 0.00% |
| 418 |
home
HOME |
$100,326,712.00 | $0.030318 | $18,941,194.00 | 3,309,444,444.35 HOME | 2.80% |
| 419 |
qusdt
QOM One Bridged USDT (QL1) |
$99,840,040.00 | $0.998400 | $458.54 | 100,000,000.00 QUSDT | 0.02% |
| 420 |
zrx
0x Protocol |
$99,617,312.00 | $0.117418 | $11,811,823.00 | 848,396,562.91 ZRX | 0.55% |
| 421 |
skr
Seeker |
$100,083,484.00 | $0.017555 | $41,485,285.00 | 5,700,000,000.00 SKR | 7.82% |
| 422 |
weeth
Polygon Bridged weETH (Katana) |
$98,786,699.00 | $2,860.19 | $6,473.78 | 34,538.55 WEETH | -3.22% |
| 423 |
xdai
XDAI |
$98,339,361.00 | $1.00 | $1,806,158.00 | 98,338,009.07 XDAI | 0.02% |
| 424 |
toshi
Toshi |
$98,183,836.00 | $0.000234 | $13,554,842.00 | 420,690,000,000.00 TOSHI | -4.81% |
| 425 |
core
Core |
$97,451,611.00 | $0.091081 | $5,933,621.00 | 1,071,187,468.13 CORE | -2.83% |
| 426 |
xvg
Verge |
$96,529,336.00 | $0.005843 | $9,263,569.00 | 16,521,951,235.74 XVG | -1.84% |
| 427 |
superoeth
Super OETH |
$96,966,035.00 | $2,624.70 | $570,008.00 | 37,007.30 SUPEROETH | -3.67% |
| 428 |
linea
Linea |
$96,575,507.00 | $0.005022 | $36,264,996.00 | 19,257,606,045.26 LINEA | -7.83% |
| 429 |
dgb
DigiByte |
$96,478,308.00 | $0.005324 | $2,423,510.00 | 18,123,043,471.04 DGB | -2.37% |
| 430 |
icnt
Impossible Cloud Network Token |
$96,396,566.00 | $0.380653 | $3,806,984.00 | 253,006,129.73 ICNT | -6.19% |
| 431 |
cow
CoW Protocol |
$95,760,410.00 | $0.171216 | $7,033,573.00 | 559,434,501.67 COW | -1.60% |
| 432 |
pgold
Pleasing Gold |
$95,458,622.00 | $4,909.15 | $1,448.93 | 19,505.00 PGOLD | -4.92% |
| 433 |
pieverse
Pieverse |
$95,611,488.00 | $0.490345 | $8,540,340.00 | 195,000,000.00 PIEVERSE | -1.60% |
| 434 |
savusd
Avant Staked USD |
$95,416,065.00 | $1.14 | $13,039.65 | 83,413,241.90 SAVUSD | 0.01% |
| 435 |
onyc
Onchain Yield Coin |
$95,124,678.00 | $1.07 | $1,506,719.00 | 88,804,258.35 ONYC | 0.02% |
| 436 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 89,597,322.38 WSRUSD | 0.00% |
| 437 |
mina
Mina Protocol |
$92,704,100.00 | $0.072925 | $8,466,890.00 | 1,272,222,743.84 MINA | 0.16% |
| 438 |
usda
USDA |
$92,517,580.00 | $0.995183 | $1,073,756.00 | 92,834,388.32 USDA | 0.05% |
| 439 |
eth+
ETHPlus |
$91,993,219.00 | $2,813.33 | $439,352.00 | 32,731.88 ETH+ | -3.50% |
| 440 |
oft
ONFA |
$91,899,425.00 | $0.840449 | $866,510.00 | 109,345,732.46 OFT | 10.15% |
| 441 |
babydoge
Baby Doge Coin |
$91,673,257.00 | $5.14e-10 | $6,020,051.00 | 178,411,444,720,729,408.00 BABYDOGE | -4.92% |
| 442 |
ron
Ronin |
$91,586,107.00 | $0.121033 | $4,126,931.00 | 756,651,679.43 RON | -4.11% |
| 443 |
shfl
Shuffle |
$91,134,834.00 | $0.245562 | $491,549.00 | 371,609,802.13 SHFL | -3.39% |
| 444 |
velo
Velo |
$90,960,770.00 | $0.005187 | $8,115,221.00 | 17,563,876,115.00 VELO | -2.32% |
| 445 |
t
Threshold Network |
$90,771,084.00 | $0.008122 | $3,919,559.00 | 11,155,000,000.00 T | 0.01% |
| 446 |
kaito
KAITO |
$90,741,920.00 | $0.376113 | $14,587,803.00 | 241,388,889.00 KAITO | -0.18% |
| 447 |
pzeth
Renzo Restaked LST |
$80,262,265.00 | $3,190.85 | $325.28 | 25,153.88 PZETH | 0.00% |
| 448 |
soon
SOON |
$90,294,401.00 | $0.220750 | $4,572,369.00 | 409,623,761.96 SOON | -5.41% |
| 449 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,004.55 MBTC | 0.00% |
| 450 |
turbo
Turbo |
$89,983,759.00 | $0.001307 | $13,664,366.00 | 69,000,000,000.00 TURBO | -3.86% |
| 451 |
move
Movement |
$89,500,042.00 | $0.028195 | $18,380,581.00 | 3,179,166,667.00 MOVE | -3.46% |
| 452 |
ub
Unibase |
$89,110,206.00 | $0.035644 | $8,421,766.00 | 2,500,000,000.00 UB | -0.48% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
sdai
Savings xDAI |
$89,376,761.00 | $1.22 | $6,416,792.00 | 73,180,085.86 SDAI | -0.06% |
| 455 |
usdc
Linea Bridged USDC (Linea) |
$89,135,858.00 | $1.00 | $3,250,968.00 | 89,149,161.21 USDC | 0.16% |
| 456 |
safe
Safe |
$88,662,785.00 | $0.126645 | $3,698,924.00 | 700,657,344.00 SAFE | -5.84% |
| 457 |
conscious
Conscious Token |
$88,564,479.00 | $0.189431 | $69.82 | 468,351,273.91 CONSCIOUS | -0.88% |
| 458 |
zil
Zilliqa |
$88,400,035.00 | $0.004442 | $8,238,906.00 | 19,903,190,958.10 ZIL | -1.02% |
| 459 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$87,947,044.00 | $2,927.66 | $108.69 | 30,040.00 MWETH | -0.46% |
| 460 |
aleo
ALEO |
$87,942,770.00 | $0.103797 | $4,231,924.00 | 847,238,243.10 ALEO | -3.14% |
| 461 |
nxpc
Nexpace |
$87,357,261.00 | $0.365310 | $7,856,915.00 | 238,738,956.17 NXPC | 0.86% |
| 462 |
weeths
ether.fi weETHs |
$87,651,426.00 | $2,746.27 | $89,275.00 | 31,983.98 WEETHS | -3.63% |
| 463 |
usdt
Cronos Bridged USDT (Cronos) |
$87,480,566.00 | $0.994893 | $351,480.00 | 87,824,964.11 USDT | -0.23% |
| 464 |
aioz
AIOZ Network |
$87,212,973.00 | $0.071030 | $3,850,526.00 | 1,227,090,921.34 AIOZ | -2.69% |
| 465 |
srusde
Strata Senior USDe |
$87,103,607.00 | $1.01 | $2,732.58 | 86,393,283.25 SRUSDE | -0.09% |
| 466 |
irys
Irys |
$87,127,585.00 | $0.043583 | $10,926,367.00 | 2,000,000,000.00 IRYS | -11.04% |
| 467 |
whitewhale
The White Whale |
$86,771,608.00 | $0.086835 | $13,289,059.00 | 1,000,000,000.00 WHITEWHALE | 2.66% |
| 468 |
tdccp
TDCCP |
$86,426,482.00 | $0.135437 | $275,343.00 | 639,999,980.90 TDCCP | -0.25% |
| 469 |
upump
Unit Pump |
$86,172,473.00 | $0.002718 | $4,313,823.00 | 31,901,834,623.08 UPUMP | 0.66% |
| 470 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$86,105,708.00 | $82,569.92 | $4,555,716.00 | 1,042.82 VBWBTC | 0.58% |
| 471 |
swop
Swop |
$85,951,630.00 | $0.008595 | $86.10 | 9,999,998,190.51 SWOP | -0.54% |
| 472 |
xno
Nano |
$85,479,982.00 | $0.641509 | $385,986.00 | 133,248,297.00 XNO | 0.20% |
| 473 |
ini
INI |
$85,083,948.00 | $0.123000 | $833,711.00 | 690,822,042.08 INI | 1.87% |
| 474 |
vcnt
ViciCoin |
$84,708,610.00 | $17.50 | $122,197.00 | 4,849,164.95 VCNT | -0.14% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
temple
TempleDAO |
$83,797,330.00 | $3.53 | $38,066.00 | 23,722,422.59 TEMPLE | 8.03% |
| 477 |
arkm
Arkham |
$82,257,335.00 | $0.144766 | $27,209,915.00 | 568,532,082.00 ARKM | -4.44% |
| 478 |
agentfun
AgentFun.AI |
$81,149,808.00 | $0.811150 | $1,005.82 | 100,000,000.00 AGENTFUN | -2.96% |
| 479 |
mog
Mog Coin |
$80,948,217.00 | $2.07e-7 | $6,019,471.00 | 390,561,998,053,223.31 MOG | -4.28% |
| 480 |
ebtc
Ether.fi Staked BTC |
$81,074,813.00 | $82,923.80 | $188,156.00 | 980.21 EBTC | 0.83% |
| 481 |
lux
Luxxcoin |
$80,779,518.00 | $0.000808 | $837,207.00 | 100,000,000,000.00 LUX | -1.75% |
| 482 |
molt
Moltbook |
$78,614,021.00 | $0.000787 | $112,896,212.00 | 100,000,000,000.00 MOLT | 1.53% |
| 483 |
zeta
ZetaChain |
$80,334,630.00 | $0.065914 | $9,192,268.00 | 1,218,000,000.00 ZETA | -1.51% |
| 484 |
xbtc
OKX Wrapped BTC |
$80,096,008.00 | $82,691.44 | $8,752,337.00 | 969.81 XBTC | 0.13% |
| 485 |
sxt
Space and Time |
$79,933,585.00 | $0.028269 | $25,414,812.00 | 2,828,644,438.27 SXT | -9.07% |
| 486 |
bera
Berachain |
$79,671,337.00 | $0.541253 | $32,592,248.00 | 147,207,227.55 BERA | -10.31% |
| 487 |
susd1+
staked USD1+ |
$78,682,125.00 | $1.01 | $151.23 | 77,563,552.93 SUSD1+ | -0.10% |
| 488 |
vbill
VanEck Treasury Fund |
$78,573,910.00 | $1.00 | $0.00e+0 | 78,573,910.25 VBILL | 0.00% |
| 489 |
axl
Axelar |
$78,274,492.00 | $0.070453 | $19,723,568.00 | 1,112,384,658.95 AXL | -0.68% |
| 490 |
eurcv
EUR CoinVertible |
$77,851,189.00 | $1.18 | $24,433,702.00 | 65,755,949.00 EURCV | -0.65% |
| 491 |
xaum
Matrixdock Gold |
$77,510,705.00 | $4,929.91 | $1,327,145.00 | 15,752.51 XAUM | -4.31% |
| 492 |
sn64
Chutes |
$77,074,944.00 | $18.23 | $988,443.00 | 4,239,020.71 SN64 | -4.46% |
| 493 |
alch
Alchemist AI |
$76,784,170.00 | $0.090316 | $20,125,730.00 | 850,000,000.00 ALCH | -5.38% |
| 494 |
deep
DeepBook |
$76,937,187.00 | $0.030816 | $21,052,921.00 | 2,500,000,000.00 DEEP | -5.32% |
| 495 |
hot
Holo |
$76,886,316.00 | $0.000433 | $3,636,631.00 | 177,619,433,541.14 HOT | -2.25% |
| 496 |
dbr
deBridge |
$77,173,663.00 | $0.016361 | $14,732,964.00 | 4,721,552,490.00 DBR | 0.47% |
| 497 |
astr
Astar |
$76,809,385.00 | $0.009027 | $4,323,093.00 | 8,530,772,556.00 ASTR | -4.59% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
moca
Moca Network |
$76,598,669.00 | $0.019388 | $3,989,960.00 | 3,952,692,403.18 MOCA | -3.29% |