| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bmx
BitMart |
$123,142,214.00 | $0.362800 | $6,122,866.00 | 339,412,030.00 BMX | 1.00% |
| 402 |
cdceth
Crypto.com Staked ETH |
$121,041,350.00 | $3,319.73 | $12,967.86 | 36,420.00 CDCETH | 1.46% |
| 403 |
ozo
Ozone Chain |
$120,740,817.00 | $0.130658 | $215,044.00 | 924,088,858.00 OZO | -1.02% |
| 404 |
mag7.ssi
MAG7.ssi |
$121,362,020.00 | $0.720385 | $217,117.00 | 168,482,463.12 MAG7.SSI | 0.90% |
| 405 |
kub
KUB Coin |
$120,725,638.00 | $1.36 | $495,791.00 | 88,850,000.00 KUB | -1.93% |
| 406 |
yfi
yearn.finance |
$120,568,153.00 | $3,435.58 | $6,603,687.00 | 35,091.99 YFI | -0.56% |
| 407 |
frxusd
Frax USD |
$120,467,880.00 | $0.999368 | $1,699,778.00 | 120,547,452.93 FRXUSD | 0.03% |
| 408 |
conscious
Conscious Token |
$120,455,095.00 | $0.257452 | $7,813.01 | 468,351,273.91 CONSCIOUS | -1.29% |
| 409 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 410 |
rekt
Rekt |
$119,847,429.00 | $2.85e-7 | $956,183.00 | 420,690,000,000,000.00 REKT | 3.59% |
| 411 |
rail
Railgun |
$119,750,039.00 | $2.08 | $548,088.00 | 57,500,000.00 RAIL | -0.05% |
| 412 |
superoeth
Super OETH |
$119,194,017.00 | $3,117.42 | $178,601.00 | 38,223.65 SUPEROETH | 1.04% |
| 413 |
sn64
Chutes |
$118,848,064.00 | $29.28 | $1,782,339.00 | 4,058,516.62 SN64 | 21.40% |
| 414 |
zrx
0x Protocol |
$116,923,192.00 | $0.137641 | $9,884,242.00 | 848,396,562.91 ZRX | -3.42% |
| 415 |
eth+
ETHPlus |
$116,373,259.00 | $3,340.58 | $192,483.00 | 34,835.70 ETH+ | 0.79% |
| 416 |
linea
Linea |
$115,183,598.00 | $0.006782 | $14,200,591.00 | 16,983,606,045.26 LINEA | 0.85% |
| 417 |
weeth
Polygon Bridged weETH (Katana) |
$115,253,991.00 | $3,410.30 | $57,103.00 | 33,799.10 WEETH | 1.43% |
| 418 |
coca
COCA |
$114,815,668.00 | $1.01 | $425,832.00 | 113,670,000.00 COCA | 12.80% |
| 419 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 420 |
arkm
Arkham |
$114,221,650.00 | $0.207463 | $16,332,270.00 | 550,456,013.00 ARKM | -0.03% |
| 421 |
strx
Staked TRX |
$113,859,212.00 | $0.369076 | $694,861.00 | 343,642,730.00 STRX | -0.78% |
| 422 |
sthype
Staked HYPE |
$111,601,755.00 | $24.52 | $920.08 | 4,546,307.69 STHYPE | 1.33% |
| 423 |
wsrusd
Wrapped Savings rUSD |
$109,993,280.00 | $1.06 | $0.999833 | 103,641,523.48 WSRUSD | 0.03% |
| 424 |
alch
Alchemist AI |
$109,908,442.00 | $0.129372 | $13,545,968.00 | 850,000,000.00 ALCH | -1.12% |
| 425 |
reusd
Re Protocol reUSD |
$109,766,286.00 | $1.05 | $506,169.00 | 104,113,051.64 REUSD | 0.02% |
| 426 |
awe
AWE Network |
$109,096,600.00 | $0.056173 | $5,187,658.00 | 1,942,420,283.03 AWE | -2.99% |
| 427 |
safe
Safe |
$107,803,461.00 | $0.156774 | $4,351,765.00 | 687,282,227.00 SAFE | -3.90% |
| 428 |
xpr
XPR Network |
$107,122,943.00 | $0.003781 | $8,100,883.00 | 28,332,063,372.68 XPR | 8.23% |
| 429 |
dgb
DigiByte |
$107,122,308.00 | $0.005922 | $2,794,388.00 | 18,091,493,740.85 DGB | 0.75% |
| 430 |
mina
Mina Protocol |
$106,834,720.00 | $0.084195 | $4,917,229.00 | 1,269,506,119.84 MINA | -2.72% |
| 431 |
useless
Useless Coin |
$106,806,818.00 | $0.106439 | $14,654,337.00 | 999,940,362.02 USELESS | 2.28% |
| 432 |
t
Threshold Network |
$106,638,395.00 | $0.009559 | $4,621,587.00 | 11,155,000,000.00 T | -2.00% |
| 433 |
coco
coco |
$104,808,913.00 | $0.104450 | $1,929,239.00 | 1,000,000,000.00 COCO | 2.12% |
| 434 |
zil
Zilliqa |
$103,599,782.00 | $0.005278 | $7,804,975.00 | 19,645,131,324.14 ZIL | -1.82% |
| 435 |
npc
Non-Playable Coin |
$103,271,188.00 | $0.012830 | $4,297,503.00 | 8,050,126,520.00 NPC | 2.80% |
| 436 |
ebtc
Ether.fi Staked BTC |
$102,622,721.00 | $91,130.17 | $752,723.00 | 1,126.05 EBTC | -0.25% |
| 437 |
usdz
Anzen USDz |
$102,702,708.00 | $0.989314 | $4,319.45 | 103,812,435.61 USDZ | 0.07% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,505,511.00 | $1.00 | $82,453.00 | 101,791,351.62 MNEE | 0.30% |
| 439 |
steaketh
Steakhouse ETH Morpho Vault |
$101,512,979.00 | $3,242.73 | $0.00e+0 | 31,304.80 STEAKETH | 0.96% |
| 440 |
shfl
Shuffle |
$101,265,385.00 | $0.276686 | $329,726.00 | 365,976,034.99 SHFL | 1.82% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
usdr
Ring USD |
$100,384,703.00 | $0.999848 | $831.70 | 100,400,000.00 USDR | 0.01% |
| 443 |
agentfun
AgentFun.AI |
$100,208,383.00 | $1.00 | $3,132.46 | 100,000,000.00 AGENTFUN | 0.69% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,869,259.00 | $0.998693 | $396.02 | 100,000,000.00 QUSDT | 0.00% |
| 445 |
metal
Metal Blockchain |
$99,706,202.00 | $0.196411 | $849,565.00 | 507,639,839.05 METAL | 5.28% |
| 446 |
xvg
Verge |
$99,237,423.00 | $0.005999 | $3,881,812.00 | 16,521,951,235.74 XVG | 0.38% |
| 447 |
ron
Ronin |
$99,224,028.00 | $0.136100 | $2,911,051.00 | 729,054,075.43 RON | -1.78% |
| 448 |
popcat
Popcat |
$98,861,535.00 | $0.100837 | $12,965,811.00 | 979,978,669.96 POPCAT | -0.07% |
| 449 |
kta
Keeta |
$98,967,683.00 | $0.223219 | $2,977,269.00 | 443,075,433.31 KTA | -0.09% |
| 450 |
irys
Irys |
$97,938,519.00 | $0.048969 | $15,246,313.00 | 2,000,000,000.00 IRYS | -10.21% |
| 451 |
move
Movement |
$98,050,701.00 | $0.035008 | $11,426,274.00 | 2,800,000,000.00 MOVE | -0.54% |
| 452 |
usda
USDA |
$95,644,121.00 | $0.964718 | $3,177,709.00 | 99,142,022.35 USDA | -0.52% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
edu
Open Campus |
$97,548,307.00 | $0.150220 | $2,943,302.00 | 649,465,242.00 EDU | -0.78% |
| 455 |
clo
Yei Finance |
$97,339,262.00 | $0.753983 | $24,976,679.00 | 129,100,000.00 CLO | 19.40% |
| 456 |
wglue
Wrapped Glue |
$97,315,979.00 | $0.098495 | $36.10 | 988,028,020.68 WGLUE | 9.75% |
| 457 |
xno
Nano |
$96,224,924.00 | $0.725449 | $930,458.00 | 133,248,297.00 XNO | -1.59% |
| 458 |
sdai
Savings xDAI |
$96,292,821.00 | $1.22 | $484,571.00 | 78,940,940.05 SDAI | 0.14% |
| 459 |
islm
Islamic Coin |
$95,271,837.00 | $0.040333 | $266,912.00 | 2,369,218,742.78 ISLM | -18.99% |
| 460 |
avusd
Avant USD |
$95,680,431.00 | $0.999177 | $220,320.00 | 95,641,848.78 AVUSD | -0.08% |
| 461 |
zeta
ZetaChain |
$95,428,763.00 | $0.078334 | $7,570,021.00 | 1,218,000,000.00 ZETA | -1.26% |
| 462 |
hot
Holo |
$94,505,054.00 | $0.000532 | $4,089,506.00 | 177,619,433,541.14 HOT | -0.47% |
| 463 |
pzeth
Renzo Restaked LST |
$94,328,078.00 | $3,749.43 | $7,154.40 | 25,153.88 PZETH | -0.23% |
| 464 |
kava
Kava |
$94,316,157.00 | $0.087087 | $12,619,232.00 | 1,082,847,624.00 KAVA | 2.23% |
| 465 |
aleo
ALEO |
$94,000,243.00 | $0.117619 | $2,288,246.00 | 799,189,475.26 ALEO | 0.14% |
| 466 |
ordi
ORDI |
$94,005,998.00 | $4.48 | $9,603,766.00 | 21,000,000.00 ORDI | -1.39% |
| 467 |
sc
Siacoin |
$93,660,501.00 | $0.001672 | $4,605,155.00 | 56,025,636,522.08 SC | -1.27% |
| 468 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 469 |
qubic
Qubic |
$92,736,209.00 | $7.05e-7 | $1,826,577.00 | 132,333,848,108,186.00 QUBIC | 0.52% |
| 470 |
me
Magic Eden |
$92,667,626.00 | $0.215284 | $5,653,416.00 | 428,721,254.58 ME | -2.56% |
| 471 |
ub
Unibase |
$92,146,244.00 | $0.036858 | $6,289,290.00 | 2,500,000,000.00 UB | 3.18% |
| 472 |
elf
aelf |
$92,298,184.00 | $0.113057 | $8,912,442.00 | 816,397,671.72 ELF | -2.30% |
| 473 |
astr
Astar |
$91,990,557.00 | $0.011126 | $6,252,470.00 | 8,268,272,523.00 ASTR | 1.06% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
nxpc
Nexpace |
$90,835,699.00 | $0.387217 | $6,944,923.00 | 234,525,340.61 NXPC | -1.66% |
| 476 |
mew
cat in a dogs world |
$90,685,264.00 | $0.001018 | $7,694,428.00 | 88,888,888,888.88 MEW | 0.21% |
| 477 |
om
MANTRA |
$90,613,554.00 | $0.078106 | $10,665,735.00 | 1,159,776,419.16 OM | -1.66% |
| 478 |
ceth
cETH |
$90,494,562.00 | $62.82 | $6.50 | 1,440,645.26 CETH | 0.95% |
| 479 |
temple
TempleDAO |
$90,340,735.00 | $3.81 | $1.19 | 23,722,422.59 TEMPLE | -0.02% |
| 480 |
moca
Moca Network |
$90,286,820.00 | $0.022833 | $2,730,699.00 | 3,952,692,403.18 MOCA | -4.76% |
| 481 |
xvs
Venus |
$90,042,234.00 | $5.37 | $13,640,242.00 | 16,755,227.98 XVS | 0.40% |
| 482 |
cash
CASH |
$89,783,585.00 | $0.999205 | $7,861,164.00 | 89,855,048.67 CASH | -0.03% |
| 483 |
prove
Succinct |
$89,860,761.00 | $0.460155 | $7,070,708.00 | 195,000,000.00 PROVE | -2.87% |
| 484 |
tdccp
TDCCP |
$89,776,626.00 | $0.140225 | $295,076.00 | 639,999,980.90 TDCCP | 1.02% |
| 485 |
brev
Brevis |
$89,655,401.00 | $0.358516 | $90,448,605.00 | 250,000,000.00 BREV | -4.43% |
| 486 |
usdc
Linea Bridged USDC (Linea) |
$89,139,227.00 | $0.999821 | $8,339,406.00 | 89,149,161.21 USDC | -0.01% |
| 487 |
rose
Oasis |
$88,996,393.00 | $0.011883 | $1,453,566.00 | 7,488,768,681.00 ROSE | -1.08% |
| 488 |
vvs
VVS Finance |
$88,846,951.00 | $2.04e-6 | $112,289.00 | 43,641,692,607,146.69 VVS | 0.41% |
| 489 |
recall
Recall |
$89,316,362.00 | $0.107108 | $8,076,176.00 | 833,369,514.09 RECALL | -2.74% |
| 490 |
cet
CoinEx |
$88,709,021.00 | $0.034599 | $54,170.00 | 2,563,899,302.34 CET | 1.54% |
| 491 |
sushi
Sushi |
$88,534,795.00 | $0.324240 | $8,371,771.00 | 273,012,266.13 SUSHI | -1.49% |
| 492 |
icnt
Impossible Cloud Network Token |
$88,389,785.00 | $0.358492 | $1,403,523.00 | 246,156,129.73 ICNT | -2.84% |
| 493 |
pieverse
Pieverse |
$88,573,494.00 | $0.478755 | $35,209,569.00 | 185,000,000.00 PIEVERSE | -3.05% |
| 494 |
hasui
Haedal Staked SUI |
$88,024,731.00 | $1.93 | $61,044.00 | 45,643,731.87 HASUI | 0.21% |
| 495 |
lux
Luxxcoin |
$88,005,493.00 | $0.000879 | $472,708.00 | 100,000,000,000.00 LUX | 0.21% |
| 496 |
drift
Drift Protocol |
$88,167,857.00 | $0.158547 | $2,826,407.00 | 555,962,812.77 DRIFT | -0.92% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
bc
BCGame Coin |
$87,709,337.00 | $0.008768 | $14,570.29 | 9,989,416,146.90 BC | -0.55% |
| 500 |
pgold
Pleasing Gold |
$87,600,368.00 | $4,490.25 | $14.13 | 19,505.00 PGOLD | 0.31% |