| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
wpls
Wrapped Pulse |
$99,236,237.00 | $0.000012 | $3,518,177.00 | 8,591,517,438,894.82 WPLS | -2.71% |
| 402 |
yfi
yearn.finance |
$98,913,084.00 | $2,819.24 | $10,179,466.00 | 35,087.16 YFI | 2.13% |
| 403 |
rvn
Ravencoin |
$98,652,235.00 | $0.006142 | $11,023,266.00 | 16,058,581,822.25 RVN | 3.95% |
| 404 |
ctc
Creditcoin |
$98,380,659.00 | $0.190812 | $6,661,916.00 | 515,658,812.00 CTC | 0.97% |
| 405 |
meta
MetaDAO |
$98,239,346.00 | $4.33 | $2,142,233.00 | 22,684,699.43 META | -9.31% |
| 406 |
weth
Bridged Wrapped Ether (Linea) |
$97,650,956.00 | $2,341.72 | $4,158,596.00 | 41,746.80 WETH | -2.61% |
| 407 |
usdr
Ring USD |
$100,335,841.00 | $0.998780 | $44,843.00 | 100,400,000.00 USDR | -0.10% |
| 408 |
form
Four |
$97,275,647.00 | $0.254731 | $5,269,043.00 | 381,867,255.14 FORM | -2.16% |
| 409 |
home
HOME |
$96,990,044.00 | $0.029308 | $20,546,014.00 | 3,309,444,444.35 HOME | 1.53% |
| 410 |
xdai
XDAI |
$96,868,774.00 | $0.999721 | $1,847,819.00 | 96,896,043.83 XDAI | -0.01% |
| 411 |
bera
Berachain |
$96,519,964.00 | $0.457544 | $21,265,685.00 | 211,065,031.34 BERA | -6.70% |
| 412 |
skr
Seeker |
$95,821,181.00 | $0.016745 | $53,984,278.00 | 5,700,000,000.00 SKR | 4.12% |
| 413 |
ksm
Kusama |
$95,837,854.00 | $5.41 | $7,819,332.00 | 17,705,915.69 KSM | 1.67% |
| 414 |
vvv
Venice Token |
$95,359,405.00 | $2.22 | $3,163,037.00 | 42,948,534.72 VVV | 2.02% |
| 415 |
onyc
Onchain Yield Coin |
$95,331,616.00 | $1.07 | $1,953,942.00 | 89,076,986.13 ONYC | 0.01% |
| 416 |
super
SuperVerse |
$95,583,130.00 | $0.150013 | $17,932,620.00 | 637,164,549.00 SUPER | 3.96% |
| 417 |
ckb
Nervos Network |
$95,208,430.00 | $0.001979 | $5,066,754.00 | 48,140,325,704.59 CKB | 3.30% |
| 418 |
mag7.ssi
MAG7.ssi |
$95,126,429.00 | $0.564744 | $2,387,420.00 | 168,441,660.48 MAG7.SSI | -0.80% |
| 419 |
brett
Brett |
$94,419,542.00 | $0.009542 | $17,362,691.00 | 9,909,661,252.93 BRETT | 1.37% |
| 420 |
usdu
USDu |
$93,830,800.00 | $0.997896 | $145,808.00 | 94,028,617.47 USDU | -0.04% |
| 421 |
pgold
Pleasing Gold |
$93,452,752.00 | $4,795.77 | $119.63 | 19,505.00 PGOLD | -0.50% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 90,686,735.90 WSRUSD | 0.00% |
| 423 |
savusd
Avant Staked USD |
$92,813,391.00 | $1.14 | $364,796.00 | 81,145,235.29 SAVUSD | -0.01% |
| 424 |
zrx
0x Protocol |
$92,880,575.00 | $0.109403 | $10,542,108.00 | 848,396,562.91 ZRX | 1.08% |
| 425 |
ub
Unibase |
$92,665,711.00 | $0.037117 | $9,747,367.00 | 2,500,000,000.00 UB | -1.86% |
| 426 |
icnt
Impossible Cloud Network Token |
$92,544,427.00 | $0.365723 | $2,910,800.00 | 253,006,129.73 ICNT | 1.35% |
| 427 |
usda
USDA |
$92,345,573.00 | $0.998795 | $1,452,268.00 | 92,662,539.87 USDA | 2.48% |
| 428 |
irys
Irys |
$92,007,281.00 | $0.045869 | $11,776,060.00 | 2,000,000,000.00 IRYS | -10.49% |
| 429 |
core
Core |
$92,156,764.00 | $0.086058 | $5,695,626.00 | 1,071,264,982.64 CORE | 4.47% |
| 430 |
mina
Mina Protocol |
$91,693,131.00 | $0.072070 | $22,339,755.00 | 1,272,331,386.84 MINA | 9.26% |
| 431 |
cdceth
Crypto.com Staked ETH |
$90,784,283.00 | $2,493.14 | $109,489.00 | 36,420.00 CDCETH | -3.11% |
| 432 |
cow
CoW Protocol |
$90,362,288.00 | $0.161497 | $6,677,098.00 | 559,586,130.10 COW | 3.41% |
| 433 |
xvg
Verge |
$90,327,273.00 | $0.005467 | $3,348,500.00 | 16,521,951,235.74 XVG | 3.91% |
| 434 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,004.55 MBTC | 0.00% |
| 435 |
usdc
Linea Bridged USDC (Linea) |
$89,114,962.00 | $0.999900 | $2,862,717.00 | 89,149,161.21 USDC | 0.08% |
| 436 |
nxpc
Nexpace |
$89,229,702.00 | $0.373432 | $11,452,037.00 | 238,738,956.17 NXPC | 2.10% |
| 437 |
sdai
Savings xDAI |
$88,520,620.00 | $1.22 | $6,692,121.00 | 72,345,190.36 SDAI | 0.16% |
| 438 |
flow
Flow |
$117,281,521.00 | $0.071569 | $23,036,385.00 | 1,638,773,201.32 FLOW | 16.87% |
| 439 |
toshi
Toshi |
$87,825,416.00 | $0.000209 | $15,442,208.00 | 420,690,000,000.00 TOSHI | -2.03% |
| 440 |
weeth
Polygon Bridged weETH (Katana) |
$87,591,690.00 | $2,535.83 | $15,100.80 | 34,541.66 WEETH | -3.33% |
| 441 |
ardr
Ardor |
$87,373,153.00 | $0.086921 | $28,846,673.00 | 998,466,231.00 ARDR | 70.36% |
| 442 |
srusde
Strata Senior USDe |
$87,289,224.00 | $1.02 | $5,413.69 | 85,982,297.27 SRUSDE | 0.77% |
| 443 |
usdt
Cronos Bridged USDT (Cronos) |
$87,694,867.00 | $0.998411 | $1,327,218.00 | 87,824,964.11 USDT | -0.17% |
| 444 |
safe
Safe |
$87,475,440.00 | $0.125292 | $9,094,692.00 | 700,657,344.00 SAFE | 3.82% |
| 445 |
dgb
DigiByte |
$86,869,459.00 | $0.004794 | $3,358,566.00 | 18,127,687,866.81 DGB | -3.48% |
| 446 |
t
Threshold Network |
$86,791,864.00 | $0.007781 | $10,777,324.00 | 11,155,000,000.00 T | 4.06% |
| 447 |
linea
Linea |
$86,779,390.00 | $0.004511 | $44,014,389.00 | 19,257,606,045.26 LINEA | -2.79% |
| 448 |
superoeth
Super OETH |
$86,387,029.00 | $2,333.98 | $22,508.00 | 37,010.78 SUPEROETH | -3.02% |
| 449 |
kaito
KAITO |
$85,826,558.00 | $0.355591 | $20,921,565.00 | 241,388,889.00 KAITO | 4.80% |
| 450 |
swop
Swop |
$85,163,808.00 | $0.008516 | $93.64 | 9,999,998,190.51 SWOP | -0.93% |
| 451 |
temple
TempleDAO |
$85,019,064.00 | $3.58 | $26,192.00 | 23,722,422.59 TEMPLE | 1.30% |
| 452 |
vcnt
ViciCoin |
$85,104,645.00 | $17.51 | $88,940.00 | 4,849,164.95 VCNT | 0.65% |
| 453 |
steaketh
Steakhouse ETH Morpho Vault |
$84,507,787.00 | $2,433.10 | $0.00e+0 | 34,758.70 STEAKETH | -1.95% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
turbo
Turbo |
$84,329,961.00 | $0.001223 | $13,637,858.00 | 69,000,000,000.00 TURBO | 4.03% |
| 456 |
ini
INI |
$83,542,779.00 | $0.120484 | $930,279.00 | 693,395,961.81 INI | -1.66% |
| 457 |
xno
Nano |
$83,309,934.00 | $0.625225 | $689,574.00 | 133,248,297.00 XNO | 0.66% |
| 458 |
shfl
Shuffle |
$82,667,138.00 | $0.222248 | $547,050.00 | 372,079,807.35 SHFL | -11.95% |
| 459 |
move
Movement |
$82,655,860.00 | $0.026019 | $23,920,471.00 | 3,179,166,667.00 MOVE | 2.87% |
| 460 |
ron
Ronin |
$82,562,881.00 | $0.109161 | $4,509,960.00 | 756,651,679.43 RON | -0.50% |
| 461 |
babydoge
Baby Doge Coin |
$82,519,942.00 | $4.63e-10 | $6,151,965.00 | 178,411,444,720,729,408.00 BABYDOGE | -0.26% |
| 462 |
upump
Unit Pump |
$82,159,830.00 | $0.002575 | $3,140,650.00 | 31,901,834,623.08 UPUMP | 2.28% |
| 463 |
aleo
ALEO |
$81,863,343.00 | $0.095922 | $3,593,045.00 | 852,288,157.14 ALEO | -2.84% |
| 464 |
eth+
ETHPlus |
$81,501,010.00 | $2,506.44 | $944,424.00 | 32,542.38 ETH+ | -1.73% |
| 465 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,242,112.00 | $77,403.00 | $5,451,331.00 | 1,049.60 VBWBTC | -0.49% |
| 466 |
soon
SOON |
$81,184,043.00 | $0.198272 | $3,802,725.00 | 409,743,644.00 SOON | 3.99% |
| 467 |
zil
Zilliqa |
$81,069,437.00 | $0.004070 | $9,409,797.00 | 19,904,714,547.57 ZIL | 1.59% |
| 468 |
lux
Luxxcoin |
$80,503,061.00 | $0.000805 | $1,911,991.00 | 100,000,000,000.00 LUX | 0.78% |
| 469 |
whitewhale
The White Whale |
$79,848,762.00 | $0.079849 | $6,193,635.00 | 1,000,000,000.00 WHITEWHALE | -3.65% |
| 470 |
aioz
AIOZ Network |
$79,523,002.00 | $0.064713 | $5,304,644.00 | 1,227,090,921.34 AIOZ | 0.19% |
| 471 |
velo
Velo |
$79,655,707.00 | $0.004535 | $9,133,001.00 | 17,563,876,115.00 VELO | -1.35% |
| 472 |
conscious
Conscious Token |
$79,267,452.00 | $0.169248 | $21.15 | 468,351,273.91 CONSCIOUS | -4.82% |
| 473 |
frax
Frax (prev. FXS) |
$78,556,547.00 | $0.844947 | $24,012,181.00 | 92,972,119.27 FRAX | 14.78% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
pieverse
Pieverse |
$78,883,987.00 | $0.404393 | $9,077,234.00 | 195,000,000.00 PIEVERSE | -13.23% |
| 476 |
dbr
deBridge |
$78,731,674.00 | $0.016662 | $7,049,841.00 | 4,721,552,490.00 DBR | 3.23% |
| 477 |
susd1+
staked USD1+ |
$78,621,835.00 | $1.01 | $108.64 | 77,563,552.93 SUSD1+ | 0.13% |
| 478 |
vbill
VanEck Treasury Fund |
$78,573,910.00 | $1.00 | $0.00e+0 | 78,573,910.25 VBILL | 0.00% |
| 479 |
rave
RaveDAO |
$78,481,543.00 | $0.336458 | $3,672,205.00 | 234,736,111.00 RAVE | 2.97% |
| 480 |
ebtc
Ether.fi Staked BTC |
$77,966,921.00 | $78,003.70 | $262,273.00 | 1,000.25 EBTC | 0.33% |
| 481 |
tdccp
TDCCP |
$77,787,679.00 | $0.121677 | $276,183.00 | 639,999,980.90 TDCCP | 0.48% |
| 482 |
eurcv
EUR CoinVertible |
$77,816,877.00 | $1.18 | $21,853,143.00 | 65,755,949.00 EURCV | 0.03% |
| 483 |
agentfun
AgentFun.AI |
$77,885,945.00 | $0.778837 | $1,864.50 | 100,000,000.00 AGENTFUN | 2.09% |
| 484 |
oft
ONFA |
$77,393,929.00 | $0.703689 | $585,737.00 | 109,345,732.46 OFT | -2.19% |
| 485 |
zeta
ZetaChain |
$76,836,000.00 | $0.060677 | $13,276,848.00 | 1,266,635,417.00 ZETA | 2.16% |
| 486 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 487 |
susda
sUSDa |
$75,927,071.00 | $1.01 | $0.00e+0 | 75,236,956.83 SUSDA | 0.00% |
| 488 |
xaum
Matrixdock Gold |
$75,620,183.00 | $4,806.07 | $287,257.00 | 15,752.51 XAUM | -1.61% |
| 489 |
ban
Comedian |
$75,344,759.00 | $0.075269 | $7,626,108.00 | 999,961,859.27 BAN | 0.34% |
| 490 |
feusd
Felix feUSD |
$74,845,867.00 | $0.998328 | $841,550.00 | 75,004,069.00 FEUSD | 0.41% |
| 491 |
cgusd
Cygnus Finance Global USD |
$74,743,974.00 | $0.999068 | $927.93 | 74,813,723.45 CGUSD | 0.12% |
| 492 |
mog
Mog Coin |
$74,647,512.00 | $1.91e-7 | $6,305,171.00 | 390,561,998,053,223.31 MOG | 2.31% |
| 493 |
alch
Alchemist AI |
$74,629,710.00 | $0.087812 | $21,497,454.00 | 850,000,000.00 ALCH | 3.47% |
| 494 |
arkm
Arkham |
$74,338,541.00 | $0.130937 | $31,481,097.00 | 568,532,082.00 ARKM | 1.59% |
| 495 |
usdo
OpenEden OpenDollar |
$73,839,299.00 | $1.00 | $81.24 | 73,929,124.72 USDO | 0.12% |
| 496 |
hot
Holo |
$73,704,343.00 | $0.000415 | $3,695,001.00 | 177,619,433,541.14 HOT | 1.56% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
sc
Siacoin |
$73,065,802.00 | $0.001306 | $4,636,049.00 | 56,025,636,522.08 SC | 1.81% |
| 500 |
sxt
Space and Time |
$72,485,950.00 | $0.025627 | $10,308,356.00 | 2,828,644,438.27 SXT | -4.52% |