| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
aleo
ALEO |
$70,649,408.00 | $0.076727 | $4,602,259.00 | 920,791,323.27 ALEO | -2.79% |
| 402 |
币安人生
币安人生 (BinanceLife) |
$70,668,190.00 | $0.070712 | $38,376,253.00 | 1,000,000,000.00 币安人生 | -5.06% |
| 403 |
elf
aelf |
$69,386,870.00 | $0.084662 | $10,366,210.00 | 818,920,854.04 ELF | 7.42% |
| 404 |
nila
MindWaveDAO |
$69,286,034.00 | $0.082213 | $161,802.00 | 842,766,176.55 NILA | 0.45% |
| 405 |
jellyjelly
Jelly-My-Jelly |
$68,920,011.00 | $0.069041 | $6,632,234.00 | 999,999,099.34 JELLYJELLY | 4.24% |
| 406 |
usdu
USDu |
$68,526,363.00 | $0.999850 | $44,014.00 | 68,533,840.78 USDU | -0.02% |
| 407 |
flow
Flow |
$68,065,140.00 | $0.041412 | $8,550,134.00 | 1,644,916,944.85 FLOW | 0.06% |
| 408 |
puff
Puff The Dragon |
$67,772,155.00 | $0.076244 | $29,459.00 | 888,888,888.00 PUFF | -0.11% |
| 409 |
cfg
Centrifuge |
$66,338,763.00 | $0.115482 | $10,673,635.00 | 576,896,242.00 CFG | 8.47% |
| 410 |
vvs
VVS Finance |
$66,202,629.00 | $1.52e-6 | $244,061.00 | 43,550,331,872,463.74 VVS | 2.63% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
sahara
Sahara AI |
$65,443,199.00 | $0.022391 | $189,749,947.00 | 2,909,166,667.00 SAHARA | 0.01% |
| 413 |
deep
DeepBook |
$65,520,665.00 | $0.026209 | $9,235,863.00 | 2,500,000,000.00 DEEP | 4.86% |
| 414 |
moca
Moca Network |
$65,680,933.00 | $0.016587 | $5,525,800.00 | 3,952,692,403.18 MOCA | 1.97% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
metal
Metal Blockchain |
$63,856,842.00 | $0.125792 | $545,188.00 | 507,639,839.05 METAL | 0.93% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
jupusd
JupUSD |
$64,865,041.00 | $1.00 | $1,340,084.00 | 64,846,950.29 JUPUSD | -0.00% |
| 419 |
esp
Espresso |
$64,710,647.00 | $0.124341 | $34,936,098.00 | 520,550,000.00 ESP | -0.10% |
| 420 |
rail
Railgun |
$64,685,053.00 | $1.13 | $544,887.00 | 57,500,000.00 RAIL | -2.47% |
| 421 |
arkm
Arkham |
$64,642,792.00 | $0.113701 | $27,421,209.00 | 568,532,082.00 ARKM | 5.92% |
| 422 |
conscious
Conscious Token |
$64,648,585.00 | $0.138034 | $48.30 | 468,351,273.91 CONSCIOUS | 0.00% |
| 423 |
astr
Astar |
$64,291,838.00 | $0.007513 | $4,012,243.00 | 8,555,938,840.00 ASTR | 1.76% |
| 424 |
mog
Mog Coin |
$64,117,885.00 | $1.64e-7 | $9,656,701.00 | 390,561,998,053,223.31 MOG | 2.97% |
| 425 |
sc
Siacoin |
$63,273,182.00 | $0.001129 | $3,835,505.00 | 56,025,636,522.08 SC | 2.08% |
| 426 |
xpr
XPR Network |
$63,081,118.00 | $0.002208 | $1,586,094.00 | 28,540,446,034.38 XPR | 2.67% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
usdo
OpenEden OpenDollar |
$63,043,684.00 | $1.00 | $1,413.94 | 62,937,582.78 USDO | 0.22% |
| 429 |
upump
Unit Pump |
$62,491,640.00 | $0.001959 | $1,453,710.00 | 31,901,834,623.08 UPUMP | 7.87% |
| 430 |
axl
Axelar |
$62,893,082.00 | $0.055744 | $10,352,801.00 | 1,128,249,638.81 AXL | -0.07% |
| 431 |
nmr
Numeraire |
$62,746,772.00 | $7.84 | $6,869,815.00 | 8,007,701.31 NMR | -0.18% |
| 432 |
aztec
Aztec |
$62,444,105.00 | $0.021506 | $17,653,987.00 | 2,906,581,728.00 AZTEC | 3.22% |
| 433 |
gmrt
The Game Company |
$62,299,957.00 | $0.176943 | $2,169.75 | 352,090,575.22 GMRT | 1.68% |
| 434 |
coai
ChainOpera AI |
$62,242,050.00 | $0.330987 | $7,661,224.00 | 188,000,098.00 COAI | 9.14% |
| 435 |
qubic
Qubic |
$62,447,945.00 | $4.62e-7 | $1,626,022.00 | 135,321,046,740,802.00 QUBIC | 2.07% |
| 436 |
islm
Islamic Coin |
$61,493,685.00 | $0.024830 | $52,794.00 | 2,476,555,735.81 ISLM | -2.04% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$61,610,338.00 | $84.54 | $963,123.00 | 728,675.33 CRCLON | 1.49% |
| 439 |
bdca
BitDCA |
$60,937,736.00 | $0.743956 | $319,012.00 | 81,910,138.12 BDCA | 1.99% |
| 440 |
npc
Non-Playable Coin |
$60,858,917.00 | $0.007563 | $3,887,300.00 | 8,050,126,520.00 NPC | 4.64% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
ucn
UCHAIN |
$60,528,647.00 | $605.29 | $5,835,593.00 | 100,000.00 UCN | -0.46% |
| 443 |
oft
ONFA |
$60,503,220.00 | $0.564268 | $313,008.00 | 107,287,555.75 OFT | -0.04% |
| 444 |
vtho
VeThor |
$60,031,094.00 | $0.000610 | $1,655,163.00 | 98,350,249,870.00 VTHO | 2.79% |
| 445 |
orbs
Orbs |
$59,883,828.00 | $0.012256 | $129,510,969.00 | 4,901,946,160.02 ORBS | 9.75% |
| 446 |
usdm
MegaUSD |
$60,041,093.00 | $1.00 | $2,631,995.00 | 60,037,529.08 USDM | -0.01% |
| 447 |
velo
Velo |
$59,802,810.00 | $0.003405 | $3,288,141.00 | 17,563,876,115.00 VELO | 3.40% |
| 448 |
mbg
MBG By Multibank Group |
$59,364,764.00 | $0.310880 | $7,013,150.00 | 190,950,468.98 MBG | -1.77% |
| 449 |
xyo
XYO Network |
$59,400,558.00 | $0.004264 | $5,244,107.00 | 13,931,216,938.01 XYO | 4.77% |
| 450 |
avnt
Avantis |
$58,815,455.00 | $0.183748 | $14,163,047.00 | 319,958,479.00 AVNT | 3.22% |
| 451 |
bico
Biconomy |
$58,604,830.00 | $0.021245 | $9,302,757.00 | 999,998,453.89 BICO | 3.41% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
wmtx
World Mobile Token |
$58,363,002.00 | $0.069970 | $49,776,665.00 | 833,403,824.73 WMTX | -0.62% |
| 454 |
vrsc
Verus |
$58,200,283.00 | $0.727578 | $641.62 | 79,991,801.45 VRSC | -2.06% |
| 455 |
sushi
Sushi |
$57,924,137.00 | $0.212196 | $19,944,384.00 | 273,012,266.13 SUSHI | 5.43% |
| 456 |
prove
Succinct |
$57,723,887.00 | $0.295937 | $10,720,472.00 | 195,000,000.00 PROVE | 1.46% |
| 457 |
pci
Paycoin |
$57,538,301.00 | $0.056268 | $610,048.00 | 1,022,576,439.88 PCI | -3.68% |
| 458 |
frax
Frax (prev. FXS) |
$57,460,605.00 | $0.605834 | $2,687,141.00 | 94,853,112.40 FRAX | -2.02% |
| 459 |
sxt
Space and Time |
$57,131,525.00 | $0.020201 | $8,757,364.00 | 2,828,644,438.27 SXT | -1.74% |
| 460 |
pythia
PYTHIA |
$57,066,449.00 | $0.057175 | $1,834,059.00 | 998,160,858.08 PYTHIA | 1.26% |
| 461 |
blur
Blur |
$56,917,866.00 | $0.020741 | $7,053,683.00 | 2,744,185,122.00 BLUR | 2.76% |
| 462 |
qai
QuantixAI |
$56,772,449.00 | $70.69 | $630,510.00 | 803,852.14 QAI | 3.35% |
| 463 |
mew
cat in a dogs world |
$56,649,375.00 | $0.000637 | $11,432,766.00 | 88,888,888,888.88 MEW | 7.59% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
geod
Geodnet |
$55,931,061.00 | $0.127256 | $481,841.00 | 438,777,944.00 GEOD | 0.26% |
| 466 |
aeur
Anchored Coins AEUR |
$55,897,408.00 | $1.17 | $19,050.62 | 47,929,604.60 AEUR | 0.03% |
| 467 |
euri
Eurite |
$55,457,050.00 | $1.18 | $3,687,554.00 | 46,968,933.00 EURI | 0.09% |
| 468 |
lyn
Everlyn |
$55,488,839.00 | $0.265481 | $6,487,776.00 | 209,000,000.00 LYN | -14.40% |
| 469 |
kava
Kava |
$55,058,593.00 | $0.050853 | $10,188,464.00 | 1,082,847,302.00 KAVA | 2.87% |
| 470 |
skyai
SkyAI |
$54,181,316.00 | $0.053303 | $15,825,942.00 | 1,000,000,000.00 SKYAI | 0.90% |
| 471 |
polyx
Polymesh |
$55,095,809.00 | $0.044051 | $2,045,035.00 | 1,251,249,165.21 POLYX | 3.44% |
| 472 |
bnkr
BankrCoin |
$54,785,699.00 | $0.000549 | $9,737,235.00 | 100,000,000,000.00 BNKR | 0.16% |
| 473 |
orca
Orca |
$54,777,908.00 | $0.910233 | $13,438,446.00 | 60,157,161.77 ORCA | 2.43% |
| 474 |
safe
SAFEbit |
$54,763,846.00 | $0.144362 | $1,443,714.00 | 379,350,000.00 SAFE | 4.17% |
| 475 |
deso
Decentralized Social |
$54,717,292.00 | $5.20 | $24,886.00 | 10,532,253.89 DESO | -2.69% |
| 476 |
venom
Venom |
$54,668,208.00 | $0.025529 | $1,204,593.00 | 2,141,288,262.79 VENOM | -0.04% |
| 477 |
lbt
Law Blocks AI |
$54,585,592.00 | $0.222826 | $386,056.00 | 244,997,999.00 LBT | 0.20% |
| 478 |
hsk
HashKey Platform Token |
$54,256,802.00 | $0.157284 | $1,215,474.00 | 344,960,009.00 HSK | -1.54% |
| 479 |
elg
Escoin |
$54,096,945.00 | $0.293671 | $426,736.00 | 184,209,191.10 ELG | 1.61% |
| 480 |
arrr
Pirate Chain |
$53,836,515.00 | $0.274218 | $421,886.00 | 196,213,797.97 ARRR | 7.82% |
| 481 |
ordi
ORDI |
$52,919,899.00 | $2.52 | $18,258,910.00 | 21,000,000.00 ORDI | 3.82% |
| 482 |
mhyper
Midas mHYPER |
$52,905,011.00 | $1.08 | $1,832.63 | 48,940,422.30 MHYPER | 0.00% |
| 483 |
aic
AI Companions |
$52,453,715.00 | $0.052497 | $1,170,162.00 | 1,000,000,000.00 AIC | -7.91% |
| 484 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,409,917.00 | $309.79 | $239,398.00 | 169,180.55 GOOGLON | 0.07% |
| 485 |
zig
ZIGChain |
$52,084,768.00 | $0.037090 | $1,628,326.00 | 1,408,940,795.24 ZIG | 3.77% |
| 486 |
bce
bitcastle Token |
$52,197,995.00 | $0.130495 | $70,890.00 | 400,000,000.00 BCE | 1.96% |
| 487 |
cys
Cysic |
$51,764,131.00 | $0.321862 | $3,345,771.00 | 160,800,000.00 CYS | -2.52% |
| 488 |
moodeng
Moo Deng |
$51,561,505.00 | $0.052045 | $15,584,576.00 | 989,938,603.78 MOODENG | 4.18% |
| 489 |
me
Magic Eden |
$51,733,539.00 | $0.120667 | $30,019,672.00 | 428,721,254.58 ME | -0.55% |
| 490 |
tslax
Tesla xStock |
$51,626,477.00 | $402.14 | $8,799,620.00 | 128,377.54 TSLAX | 0.11% |
| 491 |
fidd
Fidelity Digital Dollar |
$51,484,567.00 | $0.999447 | $26,619,196.00 | 51,501,066.59 FIDD | -0.03% |
| 492 |
xvs
Venus |
$51,362,348.00 | $3.06 | $4,642,099.00 | 16,760,511.27 XVS | 3.48% |
| 493 |
drift
Drift Protocol |
$50,344,256.00 | $0.090530 | $11,228,844.00 | 555,962,812.77 DRIFT | 2.58% |
| 494 |
zama
Zama |
$50,045,078.00 | $0.022753 | $21,744,536.00 | 2,200,000,000.00 ZAMA | -1.28% |
| 495 |
usdkg
USDKG |
$49,991,317.00 | $0.999830 | $128,983.00 | 50,000,000.00 USDKG | -0.02% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
ausdt
Alloy Tether |
$49,985,159.00 | $0.999700 | $2,232,124.00 | 50,000,005.00 AUSDT | -0.04% |
| 498 |
xch
Chia |
$49,786,541.00 | $2.75 | $1,640,297.00 | 18,052,920.00 XCH | 4.27% |
| 499 |
merl
Merlin Chain |
$49,504,719.00 | $0.042503 | $6,994,307.00 | 1,161,505,633.00 MERL | 0.02% |
| 500 |
plume
Plume |
$49,599,913.00 | $0.009663 | $8,955,765.00 | 5,121,329,365.00 PLUME | 2.75% |