| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$69,156,254.00 | $3.85e-10 | $3,210,152.00 | 179,621,802,344,655,488.00 BABYDOGE | -2.73% |
| 402 |
metal
Metal Blockchain |
$69,140,637.00 | $0.136209 | $650,761.00 | 507,639,839.05 METAL | -1.02% |
| 403 |
nila
MindWaveDAO |
$68,871,152.00 | $0.081720 | $145,995.00 | 842,766,176.55 NILA | 0.51% |
| 404 |
rail
Railgun |
$68,422,098.00 | $1.19 | $713,399.00 | 57,500,000.00 RAIL | 6.61% |
| 405 |
rekt
Rekt |
$68,403,141.00 | $1.63e-7 | $1,523,167.00 | 420,690,000,000,000.00 REKT | -2.83% |
| 406 |
tdccp
TDCCP |
$67,358,562.00 | $0.105261 | $182,828.00 | 639,999,980.90 TDCCP | -0.87% |
| 407 |
puff
Puff The Dragon |
$67,242,327.00 | $0.075499 | $25,806.00 | 888,888,888.00 PUFF | 0.39% |
| 408 |
jupusd
JupUSD |
$67,165,650.00 | $1.00 | $1,047,332.00 | 67,146,783.73 JUPUSD | 0.02% |
| 409 |
zeta
ZetaChain |
$66,759,512.00 | $0.050900 | $7,769,700.00 | 1,315,270,833.00 ZETA | -0.95% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
qubic
Qubic |
$66,740,440.00 | $4.90e-7 | $1,562,723.00 | 135,970,113,372,764.00 QUBIC | -2.53% |
| 412 |
conscious
Conscious Token |
$66,514,979.00 | $0.142019 | $2,263.86 | 468,351,273.91 CONSCIOUS | 0.42% |
| 413 |
alch
Alchemist AI |
$66,440,174.00 | $0.078168 | $9,099,714.00 | 850,000,000.00 ALCH | 0.53% |
| 414 |
cys
Cysic |
$66,307,117.00 | $0.412453 | $20,869,924.00 | 160,800,000.00 CYS | 5.53% |
| 415 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $291.16 | 354,082,203.02 GMRT | 0.14% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
turbo
Turbo |
$64,609,933.00 | $0.000936 | $10,110,523.00 | 69,000,000,000.00 TURBO | -4.30% |
| 419 |
vvs
VVS Finance |
$64,298,938.00 | $1.48e-6 | $224,424.00 | 43,550,331,872,463.74 VVS | -1.72% |
| 420 |
npc
Non-Playable Coin |
$64,187,527.00 | $0.007981 | $4,034,288.00 | 8,050,126,520.00 NPC | -6.95% |
| 421 |
xpr
XPR Network |
$64,080,306.00 | $0.002248 | $844,916.00 | 28,569,725,985.52 XPR | -0.52% |
| 422 |
bananas31
Banana For Scale |
$63,573,660.00 | $0.006368 | $27,450,470.00 | 10,000,000,000.00 BANANAS31 | 21.57% |
| 423 |
opn
Opinion |
$63,330,396.00 | $0.318970 | $117,619,269.00 | 198,500,000.00 OPN | -10.47% |
| 424 |
astr
Astar |
$63,196,392.00 | $0.007383 | $10,912,054.00 | 8,560,719,400.00 ASTR | 1.07% |
| 425 |
usdm
MegaUSD |
$62,918,036.00 | $0.999825 | $1,671,724.00 | 62,981,492.18 USDM | -0.00% |
| 426 |
币安人生
币安人生 (BinanceLife) |
$62,899,034.00 | $0.063378 | $14,402,434.00 | 1,000,000,000.00 币安人生 | 12.24% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
fai
Freysa AI |
$63,262,582.00 | $0.007878 | $20,346,225.00 | 8,189,700,000.00 FAI | 99.09% |
| 429 |
nmr
Numeraire |
$62,746,445.00 | $7.84 | $11,929,554.00 | 8,007,701.31 NMR | -2.23% |
| 430 |
kava
Kava |
$62,625,138.00 | $0.057858 | $9,255,795.00 | 1,082,847,245.00 KAVA | -2.89% |
| 431 |
elf
aelf |
$62,036,098.00 | $0.075749 | $680,020.00 | 818,995,603.06 ELF | -0.79% |
| 432 |
mog
Mog Coin |
$61,899,812.00 | $1.58e-7 | $8,627,540.00 | 390,561,998,053,223.31 MOG | -2.07% |
| 433 |
axl
Axelar |
$61,692,712.00 | $0.054617 | $16,385,283.00 | 1,130,897,853.82 AXL | 2.23% |
| 434 |
aleo
ALEO |
$61,512,972.00 | $0.065719 | $2,562,251.00 | 935,999,362.50 ALEO | -1.30% |
| 435 |
velo
Velo |
$61,318,658.00 | $0.003489 | $2,622,831.00 | 17,563,876,115.00 VELO | -1.14% |
| 436 |
pythia
PYTHIA |
$61,273,538.00 | $0.061386 | $1,722,026.00 | 998,160,858.08 PYTHIA | 0.08% |
| 437 |
lyn
Everlyn |
$61,007,486.00 | $0.291902 | $2,881,205.00 | 209,000,000.00 LYN | -7.43% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
vrsc
Verus |
$60,520,046.00 | $0.756388 | $165.87 | 80,012,424.77 VRSC | -0.01% |
| 440 |
myx
MYX Finance |
$59,803,327.00 | $0.313457 | $24,303,954.00 | 190,768,939.69 MYX | -12.29% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
war
WAR |
$59,628,936.00 | $0.059152 | $28,436,857.00 | 999,990,559.08 WAR | 73.83% |
| 443 |
esp
Espresso |
$59,602,574.00 | $0.114546 | $27,049,097.00 | 520,550,000.00 ESP | -6.58% |
| 444 |
upump
Unit Pump |
$59,517,064.00 | $0.001867 | $400,987.00 | 31,901,834,623.08 UPUMP | -7.10% |
| 445 |
mbg
MBG By Multibank Group |
$59,426,594.00 | $0.312441 | $6,958,096.00 | 191,020,521.22 MBG | 5.66% |
| 446 |
usdo
OpenEden OpenDollar |
$59,381,375.00 | $0.998246 | $5,890.94 | 59,485,734.50 USDO | 0.18% |
| 447 |
sc
Siacoin |
$59,230,222.00 | $0.001057 | $4,083,165.00 | 56,025,636,522.08 SC | -1.35% |
| 448 |
bdca
BitDCA |
$59,226,415.00 | $0.722895 | $197,596.00 | 81,929,368.89 BDCA | -3.25% |
| 449 |
aztec
Aztec |
$59,151,193.00 | $0.020356 | $8,546,329.00 | 2,908,843,928.00 AZTEC | -5.71% |
| 450 |
arkm
Arkham |
$59,002,870.00 | $0.103832 | $16,758,886.00 | 568,532,082.00 ARKM | -2.45% |
| 451 |
bico
Biconomy |
$58,604,830.00 | $0.021023 | $18,918,820.00 | 999,998,453.89 BICO | 5.62% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
moca
Moca Network |
$58,180,435.00 | $0.014720 | $3,622,521.00 | 3,952,692,403.18 MOCA | -1.89% |
| 454 |
coai
ChainOpera AI |
$57,967,130.00 | $0.308336 | $5,574,460.00 | 188,000,098.00 COAI | -1.65% |
| 455 |
anvl
Anvil |
$57,506,001.00 | $0.000717 | $21,961.00 | 80,258,438,321.55 ANVL | 0.29% |
| 456 |
vtho
VeThor |
$57,003,308.00 | $0.000579 | $969,664.00 | 98,450,428,140.00 VTHO | -1.80% |
| 457 |
oft
ONFA |
$56,818,795.00 | $0.529594 | $261,936.00 | 107,287,555.75 OFT | -1.10% |
| 458 |
orca
Orca |
$56,571,298.00 | $0.940321 | $37,874,294.00 | 60,157,161.06 ORCA | -8.98% |
| 459 |
deso
Decentralized Social |
$56,363,964.00 | $5.35 | $36,274.00 | 10,532,253.89 DESO | -2.12% |
| 460 |
frax
Frax (prev. FXS) |
$56,048,401.00 | $0.589358 | $2,566,474.00 | 95,100,388.01 FRAX | 2.07% |
| 461 |
islm
Islamic Coin |
$56,040,660.00 | $0.022509 | $172,175.00 | 2,489,904,012.36 ISLM | -2.80% |
| 462 |
aic
AI Companions |
$55,892,726.00 | $0.056143 | $1,075,747.00 | 1,000,000,000.00 AIC | -1.54% |
| 463 |
pci
Paycoin |
$55,887,760.00 | $0.054654 | $622,546.00 | 1,022,576,439.88 PCI | -3.88% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
xyo
XYO Network |
$55,815,319.00 | $0.004005 | $4,166,880.00 | 13,931,216,938.01 XYO | -4.28% |
| 466 |
hsk
HashKey Platform Token |
$55,587,429.00 | $0.161117 | $1,172,742.00 | 344,960,009.00 HSK | -2.71% |
| 467 |
aeur
Anchored Coins AEUR |
$55,191,181.00 | $1.15 | $48,703.00 | 47,929,604.60 AEUR | 0.07% |
| 468 |
burn
BurnedFi |
$54,896,086.00 | $4.44 | $125,194.00 | 12,362,236.88 BURN | 8.47% |
| 469 |
orbs
Orbs |
$54,826,728.00 | $0.011184 | $10,451,191.00 | 4,901,946,160.02 ORBS | -0.59% |
| 470 |
euri
Eurite |
$54,451,601.00 | $1.16 | $5,571,579.00 | 46,968,933.00 EURI | 0.12% |
| 471 |
sushi
Sushi |
$54,333,969.00 | $0.199125 | $9,343,727.00 | 273,012,266.13 SUSHI | -2.87% |
| 472 |
wmtx
World Mobile Token |
$54,020,979.00 | $0.064802 | $19,272,791.00 | 833,403,824.73 WMTX | -0.94% |
| 473 |
lbt
Law Blocks AI |
$54,008,904.00 | $0.220446 | $554,590.00 | 244,997,999.00 LBT | -0.36% |
| 474 |
zig
ZIGChain |
$53,836,716.00 | $0.038210 | $1,124,728.00 | 1,408,940,795.24 ZIG | 1.57% |
| 475 |
plume
Plume |
$53,744,786.00 | $0.010496 | $50,567,203.00 | 5,121,329,365.00 PLUME | 6.68% |
| 476 |
ucn
UCHAIN |
$53,520,651.00 | $535.21 | $5,121,679.00 | 100,000.00 UCN | -3.00% |
| 477 |
geod
Geodnet |
$53,440,359.00 | $0.121892 | $308,696.00 | 438,777,944.00 GEOD | -1.25% |
| 478 |
elg
Escoin |
$53,291,696.00 | $0.289300 | $218,190.00 | 184,209,191.10 ELG | 0.50% |
| 479 |
blur
Blur |
$52,854,291.00 | $0.019244 | $5,829,080.00 | 2,748,318,944.21 BLUR | -0.58% |
| 480 |
venom
Venom |
$52,802,269.00 | $0.024647 | $895,547.00 | 2,142,477,585.34 VENOM | -1.28% |
| 481 |
usdx
USDX |
$52,764,843.00 | $0.472940 | $18,438.92 | 111,568,045.00 USDX | 39.24% |
| 482 |
sxt
Space and Time |
$52,641,745.00 | $0.018066 | $8,611,181.00 | 2,913,644,438.27 SXT | 2.36% |
| 483 |
bce
bitcastle Token |
$52,531,379.00 | $0.131324 | $77,953.00 | 400,000,000.00 BCE | -3.64% |
| 484 |
tx
tx |
$52,457,179.00 | $0.027224 | $489,425.00 | 1,926,876,573.97 TX | -27.93% |
| 485 |
mew
cat in a dogs world |
$52,382,445.00 | $0.000589 | $8,370,058.00 | 88,888,888,888.88 MEW | -4.94% |
| 486 |
tslax
Tesla xStock |
$52,042,725.00 | $400.78 | $23,953,631.00 | 129,854.33 TSLAX | 0.02% |
| 487 |
iotx
IoTeX |
$51,886,599.00 | $0.005498 | $4,625,537.00 | 9,441,368,979.00 IOTX | 0.14% |
| 488 |
avnt
Avantis |
$51,801,513.00 | $0.161901 | $13,523,664.00 | 319,958,479.00 AVNT | -2.77% |
| 489 |
prove
Succinct |
$51,505,528.00 | $0.264126 | $9,533,626.00 | 195,000,000.00 PROVE | -2.43% |
| 490 |
usdon
Ondo U.S. Dollar Token |
$51,295,165.00 | $1.00 | $55,123,563.00 | 51,295,164.63 USDON | 0.00% |
| 491 |
bnkr
BankrCoin |
$51,220,981.00 | $0.000512 | $4,452,633.00 | 100,000,000,000.00 BNKR | -3.84% |
| 492 |
polyx
Polymesh |
$51,052,444.00 | $0.040738 | $1,597,743.00 | 1,253,221,419.12 POLYX | -1.12% |
| 493 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,809,589.00 | $299.62 | $1,297,473.00 | 169,578.72 GOOGLON | 0.24% |
| 494 |
dai
DAI on PulseChain |
$50,821,278.00 | $0.001144 | $267,585.00 | 44,357,785,288.36 DAI | -11.08% |
| 495 |
ordi
ORDI |
$50,670,286.00 | $2.41 | $12,994,842.00 | 21,000,000.00 ORDI | -2.45% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
fidd
Fidelity Digital Dollar |
$50,607,186.00 | $1.00 | $20,831,940.00 | 50,601,072.59 FIDD | 0.05% |
| 498 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$50,440,485.00 | $102.15 | $4,529,647.00 | 493,796.74 CRCLON | -2.13% |
| 499 |
usdkg
USDKG |
$49,998,215.00 | $1.00 | $496,193.00 | 50,000,000.00 USDKG | 0.49% |
| 500 |
ausdt
Alloy Tether |
$49,968,882.00 | $0.999378 | $48.81 | 50,000,005.00 AUSDT | -0.01% |