| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ron
Ronin |
$68,447,972.00 | $0.088964 | $4,917,010.00 | 769,401,679.43 RON | -3.62% |
| 402 |
lux
Luxxcoin |
$68,119,417.00 | $0.000674 | $356,061.00 | 100,000,000,000.00 LUX | -8.85% |
| 403 |
usdgo
USDGO |
$67,986,157.00 | $0.999698 | $5,249,839.00 | 68,000,230.00 USDGO | -0.02% |
| 404 |
gwei
ETHGas |
$67,954,512.00 | $0.038877 | $27,744,925.00 | 1,750,000,000.00 GWEI | -8.37% |
| 405 |
elf
aelf |
$67,878,391.00 | $0.082865 | $1,950,986.00 | 819,143,206.62 ELF | 0.37% |
| 406 |
move
Movement |
$67,800,587.00 | $0.019328 | $9,998,132.00 | 3,508,333,333.00 MOVE | -2.69% |
| 407 |
agentfun
AgentFun.AI |
$67,561,273.00 | $0.675646 | $2,066.60 | 100,000,000.00 AGENTFUN | -1.04% |
| 408 |
wmtx
World Mobile Token |
$67,402,796.00 | $0.079225 | $93,602,682.00 | 850,523,647.73 WMTX | -10.90% |
| 409 |
puff
Puff The Dragon |
$66,813,146.00 | $0.075398 | $103,954.00 | 888,888,888.00 PUFF | 0.01% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
tdccp
TDCCP |
$66,730,508.00 | $0.104328 | $329,194.00 | 639,999,980.90 TDCCP | -0.64% |
| 412 |
npc
Non-Playable Coin |
$66,465,712.00 | $0.008253 | $6,032,260.00 | 8,050,126,520.00 NPC | -0.78% |
| 413 |
brett
Brett |
$66,492,078.00 | $0.006701 | $7,727,576.00 | 9,909,608,708.94 BRETT | 0.34% |
| 414 |
metal
Metal Blockchain |
$66,480,342.00 | $0.130960 | $477,260.00 | 507,639,839.05 METAL | 0.69% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
burn
BurnedFi |
$66,338,362.00 | $5.37 | $439,112.00 | 12,358,080.31 BURN | -4.73% |
| 417 |
xpr
XPR Network |
$65,773,429.00 | $0.002298 | $1,278,995.00 | 28,621,564,133.53 XPR | -0.37% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
alch
Alchemist AI |
$65,582,649.00 | $0.077171 | $14,942,695.00 | 850,000,000.00 ALCH | 6.34% |
| 420 |
sn120
affine |
$64,963,513.00 | $23.98 | $1,114,757.00 | 2,708,875.44 SN120 | 10.07% |
| 421 |
mbg
MBG By Multibank Group |
$63,887,137.00 | $0.344833 | $6,183,908.00 | 185,170,703.81 MBG | 3.80% |
| 422 |
vbill
VanEck Treasury Fund |
$63,566,978.00 | $1.00 | $0.00e+0 | 63,566,978.19 VBILL | 0.00% |
| 423 |
apes
APES |
$63,405,244.00 | $0.070500 | $351,516.00 | 900,000,000.00 APES | -1.19% |
| 424 |
aztec
Aztec |
$63,265,610.00 | $0.021532 | $10,856,230.00 | 2,946,176,685.00 AZTEC | 2.00% |
| 425 |
velo
Velo |
$63,177,769.00 | $0.003597 | $2,585,437.00 | 17,563,876,115.00 VELO | 0.77% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
xno
Nano |
$63,114,871.00 | $0.473664 | $276,348.00 | 133,248,297.00 XNO | -1.16% |
| 428 |
vvs
VVS Finance |
$62,709,859.00 | $1.44e-6 | $139,015.00 | 43,550,331,872,463.74 VVS | -1.36% |
| 429 |
basedhype
BasedHype |
$62,578,752.00 | $0.006258 | $6,032.08 | 10,000,000,000.00 BASEDHYPE | -0.91% |
| 430 |
rave
RaveDAO |
$62,366,616.00 | $0.260665 | $5,551,142.00 | 239,172,222.00 RAVE | -4.06% |
| 431 |
myx
MYX Finance |
$62,382,808.00 | $0.327014 | $14,022,513.00 | 190,768,939.69 MYX | 3.40% |
| 432 |
dusk
DUSK |
$62,428,942.00 | $0.124873 | $40,464,809.00 | 500,000,000.00 DUSK | 19.84% |
| 433 |
apxusd
apxUSD |
$62,048,966.00 | $1.00 | $990,451.00 | 61,978,450.00 APXUSD | -0.05% |
| 434 |
kub
KUB Coin |
$61,829,670.00 | $0.896437 | $181,290.00 | 68,974,776.00 KUB | 1.39% |
| 435 |
bdca
BitDCA |
$60,996,583.00 | $0.744164 | $352,622.00 | 81,977,445.81 BDCA | -0.07% |
| 436 |
usdm
MegaUSD |
$60,971,785.00 | $0.999516 | $1,420,726.00 | 61,002,698.20 USDM | 0.01% |
| 437 |
pythia
PYTHIA |
$60,736,309.00 | $0.060848 | $818,422.00 | 998,160,851.23 PYTHIA | -0.32% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
swop
Swop |
$60,693,548.00 | $0.006069 | $4.13 | 9,999,998,190.51 SWOP | -1.99% |
| 440 |
rekt
Rekt |
$60,541,397.00 | $1.44e-7 | $1,056,991.00 | 420,690,000,000,000.00 REKT | 0.26% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
geod
Geodnet |
$59,622,275.00 | $0.140813 | $213,474.00 | 423,393,902.62 GEOD | 0.42% |
| 443 |
mog
Mog Coin |
$59,738,264.00 | $1.53e-7 | $9,333,767.00 | 390,561,998,053,223.31 MOG | 0.94% |
| 444 |
ccd
Concordium |
$59,400,158.00 | $0.004951 | $710,717.00 | 12,001,386,181.28 CCD | 0.70% |
| 445 |
rail
Railgun |
$59,503,734.00 | $1.04 | $1,603,768.00 | 57,500,000.00 RAIL | -11.34% |
| 446 |
arkm
Arkham |
$59,471,581.00 | $0.104703 | $14,554,655.00 | 568,532,082.00 ARKM | -0.77% |
| 447 |
polyx
Polymesh |
$59,453,569.00 | $0.047197 | $35,801,766.00 | 1,259,140,290.76 POLYX | 4.55% |
| 448 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$59,213,282.00 | $0.012158 | $90,137.00 | 4,870,485,418.17 OM | -19.59% |
| 449 |
mantra
MANTRA |
$59,273,767.00 | $0.012173 | $10,022,329.00 | 4,870,485,418.17 MANTRA | -1.39% |
| 450 |
vtho
VeThor |
$59,018,140.00 | $0.000597 | $1,397,313.00 | 98,843,315,725.00 VTHO | -0.05% |
| 451 |
vrsc
Verus |
$58,878,139.00 | $0.735092 | $325.57 | 80,096,339.47 VRSC | -1.08% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
deso
Decentralized Social |
$58,562,968.00 | $5.56 | $21,999.00 | 10,532,253.89 DESO | 3.51% |
| 454 |
usdx
USDX |
$58,583,671.00 | $0.525094 | $2,133.21 | 111,568,045.00 USDX | -2.65% |
| 455 |
skyai
SkyAI |
$58,129,973.00 | $0.058141 | $10,504,273.00 | 1,000,000,000.00 SKYAI | 13.84% |
| 456 |
hsk
HashKey Platform Token |
$57,953,486.00 | $0.168001 | $690,948.00 | 344,960,009.00 HSK | 9.19% |
| 457 |
btw
Bitway |
$57,872,106.00 | $0.026512 | $18,663,139.00 | 2,200,000,000.00 BTW | 10.35% |
| 458 |
kava
Kava |
$57,897,020.00 | $0.053462 | $3,404,994.00 | 1,082,847,245.00 KAVA | -1.83% |
| 459 |
upump
Unit Pump |
$57,845,012.00 | $0.001813 | $152,983.00 | 31,901,834,623.08 UPUMP | -0.96% |
| 460 |
ont
Ontology |
$56,993,243.00 | $0.060996 | $200,928,807.00 | 934,260,568.00 ONT | 44.89% |
| 461 |
cspr
Casper Network |
$57,490,992.00 | $0.003652 | $14,307,305.00 | 15,757,480,215.00 CSPR | -11.19% |
| 462 |
aleo
ALEO |
$57,441,699.00 | $0.058502 | $1,476,960.00 | 981,917,603.43 ALEO | -0.05% |
| 463 |
ban
Comedian |
$57,325,046.00 | $0.057328 | $12,993,780.00 | 999,961,859.27 BAN | -2.25% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
uai
UnifAI Network |
$57,314,865.00 | $0.239312 | $6,206,811.00 | 239,000,000.00 UAI | -2.52% |
| 466 |
axl
Axelar |
$56,785,791.00 | $0.049771 | $8,296,402.00 | 1,140,662,375.48 AXL | -0.82% |
| 467 |
soon
SOON |
$56,480,628.00 | $0.122569 | $4,079,138.00 | 460,886,502.64 SOON | -2.68% |
| 468 |
orca
Orca |
$56,362,814.00 | $0.927919 | $8,630,705.00 | 60,798,795.58 ORCA | -2.09% |
| 469 |
aria
Aria.AI |
$55,744,060.00 | $0.304612 | $33,342,072.00 | 183,000,000.00 ARIA | 16.36% |
| 470 |
plume
Plume |
$55,318,577.00 | $0.010368 | $9,094,089.00 | 5,333,445,480.00 PLUME | -1.82% |
| 471 |
mew
cat in a dogs world |
$54,919,332.00 | $0.000618 | $8,656,353.00 | 88,888,888,888.88 MEW | -2.75% |
| 472 |
usdon
Ondo U.S. Dollar Token |
$54,867,562.00 | $1.00 | $59,797,660.00 | 54,867,562.39 USDON | 0.00% |
| 473 |
coai
ChainOpera AI |
$54,578,883.00 | $0.290277 | $3,816,209.00 | 188,000,098.00 COAI | -0.72% |
| 474 |
euri
Eurite |
$54,499,277.00 | $1.16 | $3,915,774.00 | 46,968,933.00 EURI | -0.05% |
| 475 |
moca
Moca Network |
$54,447,050.00 | $0.013304 | $2,750,942.00 | 4,092,939,316.76 MOCA | -3.47% |
| 476 |
wkc
Wiki Cat |
$54,183,275.00 | $1.00e-7 | $310,956.00 | 539,700,780,892,754.94 WKC | -2.66% |
| 477 |
spk
Spark |
$54,120,029.00 | $0.021555 | $10,595,874.00 | 2,509,869,995.14 SPK | 0.67% |
| 478 |
sushi
Sushi |
$54,062,811.00 | $0.198022 | $5,933,727.00 | 273,012,266.13 SUSHI | -1.06% |
| 479 |
xyo
XYO Network |
$53,973,109.00 | $0.003874 | $9,806,991.00 | 13,931,216,938.01 XYO | -1.08% |
| 480 |
lbt
Law Blocks AI |
$53,859,439.00 | $0.219822 | $554,679.00 | 244,997,999.00 LBT | -0.09% |
| 481 |
aeur
Anchored Coins AEUR |
$53,812,303.00 | $1.15 | $40,512.00 | 46,829,604.60 AEUR | -0.07% |
| 482 |
elg
Escoin |
$53,428,101.00 | $0.290040 | $414,693.00 | 184,209,191.10 ELG | -0.85% |
| 483 |
jellyjelly
Jelly-My-Jelly |
$53,358,574.00 | $0.053349 | $3,764,082.00 | 999,999,099.34 JELLYJELLY | 1.49% |
| 484 |
flow
Flow |
$53,291,945.00 | $0.032304 | $13,747,346.00 | 1,649,542,618.47 FLOW | -7.15% |
| 485 |
dai
DAI on PulseChain |
$53,142,155.00 | $0.001194 | $109,135.00 | 44,358,600,437.45 DAI | 0.53% |
| 486 |
币安人生
币安人生 (BinanceLife) |
$52,424,511.00 | $0.052288 | $14,712,076.00 | 1,000,000,000.00 币安人生 | 7.84% |
| 487 |
blur
Blur |
$52,371,508.00 | $0.018968 | $5,321,035.00 | 2,761,502,817.49 BLUR | -1.27% |
| 488 |
me
Magic Eden |
$52,389,351.00 | $0.106172 | $5,509,839.00 | 492,862,711.01 ME | -1.43% |
| 489 |
bbt
BabyBoomToken |
$52,378,877.00 | $0.306399 | $147,348.00 | 170,880,974.00 BBT | 15.26% |
| 490 |
pci
Paycoin |
$52,042,000.00 | $0.050922 | $440,251.00 | 1,022,576,439.00 PCI | -0.41% |
| 491 |
q
Quack AI |
$51,824,544.00 | $0.012980 | $4,410,313.00 | 4,000,176,660.00 Q | 1.20% |
| 492 |
xch
Chia |
$51,745,905.00 | $2.85 | $4,623,489.00 | 18,162,708.00 XCH | 3.28% |
| 493 |
tslax
Tesla xStock |
$51,640,156.00 | $385.66 | $27,055,566.00 | 133,879.63 TSLAX | 1.17% |
| 494 |
iotx
IoTeX |
$51,496,547.00 | $0.005455 | $11,039,317.00 | 9,441,368,727.00 IOTX | 1.73% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
robo
Fabric Protocol |
$51,316,084.00 | $0.022999 | $24,832,368.00 | 2,231,000,000.00 ROBO | -1.47% |
| 497 |
zama
Zama |
$51,230,467.00 | $0.023272 | $7,866,431.00 | 2,200,000,000.00 ZAMA | 1.50% |
| 498 |
sn51
lium |
$51,085,953.00 | $13.45 | $460,847.00 | 3,819,578.10 SN51 | 13.87% |
| 499 |
sxt
Space and Time |
$51,128,357.00 | $0.016965 | $10,352,763.00 | 3,013,644,496.27 SXT | -0.81% |
| 500 |
fidd
Fidelity Digital Dollar |
$50,892,010.00 | $0.999460 | $22,424,372.00 | 50,901,083.59 FIDD | 0.01% |