Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$114,670,922.00 $3,148.53 $23,533.00 36,420.00 -6.97%
402 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
403 Staked TRX strx
Staked TRX
$113,859,212.00 $0.369944 $3,567,809.00 343,642,730.00 -6.37%
404 MAG7.ssi mag7.ssi
MAG7.ssi
$113,847,074.00 $0.675885 $614,337.00 168,441,660.48 -4.37%
405 Venice Token vvv
Venice Token
$113,551,393.00 $2.59 $4,978,992.00 43,786,666.16 -10.87%
406 KUB Coin kub
KUB Coin
$113,550,842.00 $1.28 $384,571.00 88,850,000.00 -0.45%
407 Verge xvg
Verge
$113,054,688.00 $0.006836 $18,397,224.00 16,521,951,235.74 -4.85%
408 DigiByte dgb
DigiByte
$112,772,382.00 $0.006235 $2,909,609.00 18,091,493,740.85 -3.28%
409 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$111,354,439.00 $3,227.43 $237,241.00 34,502.53 -6.53%
410 would would
would
$111,002,670.00 $0.111063 $88,439.00 999,452,593.37 3.43%
411 Fogo fogo
Fogo
$110,936,052.00 $0.030129 $208,375,388.00 3,760,360,372.80 3.96%
412 AIOZ Network aioz
AIOZ Network
$110,853,420.00 $0.090204 $7,190,563.00 1,227,090,921.34 -5.48%
413 Super OETH superoeth
Super OETH
$110,851,108.00 $2,951.86 $1,113,562.00 37,493.52 -7.17%
414 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,251,049.00 $1.06 $0.999833 101,787,594.37 0.00%
415 0x Protocol zrx
0x Protocol
$110,166,992.00 $0.129848 $11,964,999.00 848,396,562.91 -2.46%
416 Ravencoin rvn
Ravencoin
$109,763,194.00 $0.006836 $6,562,680.00 16,038,856,522.25 -2.42%
417 DUSK dusk
DUSK
$107,823,732.00 $0.215157 $116,440,365.00 500,000,000.00 4.51%
418 Movement move
Movement
$107,756,057.00 $0.033865 $22,770,678.00 3,179,200,000.00 -4.59%
419 Baby Doge Coin babydoge
Baby Doge Coin
$107,406,771.00 $6.01e-10 $5,898,867.00 178,411,444,720,729,408.00 -3.56%
420 Turbo turbo
Turbo
$107,051,263.00 $0.001551 $17,751,333.00 69,000,000,000.00 -3.84%
421 KAITO kaito
KAITO
$106,799,056.00 $0.442465 $15,913,305.00 241,388,889.00 -5.75%
422 Staked HYPE sthype
Staked HYPE
$106,485,365.00 $21.36 $15,126.02 4,986,310.23 -9.82%
423 ETHPlus eth+
ETHPlus
$106,610,725.00 $3,164.23 $441,618.00 33,680.01 -7.24%
424 Avant USD avusd
Avant USD
$104,902,855.00 $0.998597 $723,838.00 105,041,370.06 0.01%
425 Ronin ron
Ronin
$104,844,075.00 $0.143798 $16,204,539.00 729,054,075.43 -2.97%
426 Mina Protocol mina
Mina Protocol
$104,370,493.00 $0.082000 $6,992,336.00 1,271,112,840.84 -4.89%
427 Magic Eden me
Magic Eden
$104,054,739.00 $0.243157 $36,486,538.00 428,721,254.58 0.04%
428 Velo velo
Velo
$103,382,617.00 $0.005918 $13,008,180.00 17,563,876,115.00 -1.68%
429 Anzen USDz usdz
Anzen USDz
$103,346,245.00 $0.995265 $233,273.00 103,812,435.61 -0.09%
430 Threshold Network t
Threshold Network
$103,108,095.00 $0.009244 $3,938,485.00 11,155,000,000.00 -4.32%
431 Arkham arkm
Arkham
$100,941,703.00 $0.177543 $33,305,536.00 568,532,082.00 -5.22%
432 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
433 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,818,054.00 $0.999000 $82,915.00 100,717,433.40 -0.30%
434 HOME home
HOME
$100,450,474.00 $0.030374 $22,713,157.00 3,309,444,444.35 1.71%
435 Ring USD usdr
Ring USD
$100,342,080.00 $0.999219 $13,479.90 100,400,000.00 -0.16%
436 Pieverse pieverse
Pieverse
$100,120,413.00 $0.513988 $11,975,499.00 195,000,000.00 0.87%
437 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,941,095.00 $0.999411 $132.40 100,000,000.00 0.00%
438 ether.fi weETHs weeths
ether.fi weETHs
$99,636,675.00 $3,085.76 $2,248.09 32,247.18 -7.21%
439 DeepBook deep
DeepBook
$99,635,055.00 $0.039831 $13,777,075.00 2,500,000,000.00 -3.52%
440 AWE Network awe
AWE Network
$99,545,672.00 $0.051227 $6,575,220.00 1,942,420,283.03 -4.29%
441 Zilliqa zil
Zilliqa
$99,036,795.00 $0.005038 $11,235,963.00 19,655,079,946.00 -4.88%
442 Conscious Token conscious
Conscious Token
$96,980,555.00 $0.207068 $22.63 468,351,273.91 -4.33%
443 coco coco
coco
$96,590,733.00 $0.097442 $1,937,637.00 1,000,000,000.00 -1.02%
444 Linea linea
Linea
$96,470,510.00 $0.005419 $36,894,131.00 17,757,606,045.26 -4.44%
445 ALEO aleo
ALEO
$96,315,899.00 $0.117473 $3,476,347.00 819,901,664.56 -4.16%
446 Mog Coin mog
Mog Coin
$95,752,030.00 $2.45e-7 $8,082,122.00 390,561,998,053,223.31 -10.01%
447 Open Campus edu
Open Campus
$95,312,071.00 $0.146750 $5,862,401.00 649,465,242.00 -1.69%
448 Nano xno
Nano
$95,164,206.00 $0.712691 $3,689,531.00 133,248,297.00 0.17%
449 Frax (prev. FXS) frax
Frax (prev. FXS)
$94,972,146.00 $1.04 $29,429,617.00 91,352,286.04 -7.89%
450 USDA usda
USDA
$93,795,647.00 $0.997745 $6,708,671.00 94,010,383.34 0.07%
451 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$93,472,567.00 $88,204.41 $90,069.00 1,058.71 -5.22%
452 Pleasing Gold pgold
Pleasing Gold
$93,085,568.00 $4,774.33 $240.18 19,505.00 2.42%
453 CASH cash
CASH
$92,143,778.00 $0.999789 $10,486,958.00 92,163,257.89 0.00%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Onchain Yield Coin onyc
Onchain Yield Coin
$91,928,203.00 $1.07 $1,008,892.00 85,977,140.98 -0.02%
456 AgentFun.AI agentfun
AgentFun.AI
$91,272,584.00 $0.912633 $9,230.14 100,000,000.00 -1.44%
457 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$90,593,189.00 $3,072.97 $0.00e+0 29,438.75 -7.20%
458 Shuffle shfl
Shuffle
$89,739,047.00 $0.242777 $227,050.00 369,005,661.08 2.99%
459 Unibase ub
Unibase
$89,559,400.00 $0.035739 $9,148,072.00 2,500,000,000.00 -0.36%
460 Renzo Restaked LST pzeth
Renzo Restaked LST
$89,518,622.00 $3,558.84 $45.38 25,153.88 -8.12%
461 Avant Staked USD savusd
Avant Staked USD
$89,503,944.00 $1.14 $464,845.00 78,763,553.49 -0.00%
462 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$89,476,716.00 $89,032.98 $193.79 1,006.77 -0.62%
463 Strata Senior USDe srusde
Strata Senior USDe
$89,116,101.00 $1.01 $4,539.09 88,537,469.35 0.15%
464 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,009,710.00 $0.998436 $16,845,186.00 89,149,161.21 -0.14%
465 ORDI ordi
ORDI
$88,915,732.00 $4.23 $27,685,334.00 21,000,000.00 -4.93%
466 TempleDAO temple
TempleDAO
$88,747,522.00 $3.74 $14,847.25 23,722,422.59 0.16%
467 Savings xDAI sdai
Savings xDAI
$88,570,555.00 $1.22 $1,888,277.00 72,643,879.92 -0.10%
468 Venus xvs
Venus
$88,516,511.00 $5.28 $7,788,071.00 16,756,561.60 -6.16%
469 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,986,710.00 $1.00 $404,818.00 87,824,964.11 -0.03%
470 Swop swop
Swop
$87,564,482.00 $0.008756 $8.76 9,999,998,190.51 -0.01%
471 Moca Network moca
Moca Network
$87,159,946.00 $0.022020 $15,436,432.00 3,952,692,403.18 -2.78%
472 Luxxcoin lux
Luxxcoin
$87,005,902.00 $0.000869 $445,174.00 100,000,000,000.00 -0.04%
473 Blur blur
Blur
$86,568,131.00 $0.032014 $20,333,312.00 2,698,669,910.48 -3.41%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Astar astr
Astar
$86,262,886.00 $0.010124 $5,235,367.00 8,526,225,939.00 -5.10%
476 Kava kava
Kava
$85,931,642.00 $0.079348 $6,682,465.00 1,082,847,624.00 -7.61%
477 XPR Network xpr
XPR Network
$85,922,105.00 $0.003032 $2,289,762.00 28,383,926,505.78 -13.42%
478 Siacoin sc
Siacoin
$85,730,805.00 $0.001532 $4,856,213.00 56,025,636,522.08 -3.26%
479 Qubic qubic
Qubic
$85,620,638.00 $6.44e-7 $2,530,174.00 133,049,217,740,786.00 -5.64%
480 Chutes sn64
Chutes
$85,496,519.00 $20.54 $476,249.00 4,155,322.28 -4.87%
481 Drift Protocol drift
Drift Protocol
$85,206,325.00 $0.153330 $14,624,919.00 555,962,812.77 -8.07%
482 Sushi sushi
Sushi
$85,095,394.00 $0.311588 $15,879,454.00 273,012,266.13 -1.02%
483 Irys irys
Irys
$85,024,267.00 $0.042411 $23,511,700.00 2,000,000,000.00 -4.66%
484 deBridge dbr
deBridge
$85,013,724.00 $0.017997 $8,583,271.00 4,721,552,490.00 -2.02%
485 Novem Pro nvm
Novem Pro
$84,701,727.00 $0.411900 $278,821.00 205,641,397.23 0.01%
486 Comedian ban
Comedian
$84,668,265.00 $0.084657 $16,547,532.00 999,961,859.27 7.90%
487 Holo hot
Holo
$84,490,457.00 $0.000476 $4,393,313.00 177,619,433,541.14 -1.64%
488 AI Rig Complex arc
AI Rig Complex
$84,118,260.00 $0.084044 $26,581,369.00 999,984,048.90 29.55%
489 ZetaChain zeta
ZetaChain
$84,015,433.00 $0.068978 $7,075,029.00 1,218,000,000.00 -6.15%
490 Bio Protocol bio
Bio Protocol
$83,284,473.00 $0.047044 $72,788,951.00 1,769,745,956.34 -0.61%
491 ViciCoin vcnt
ViciCoin
$82,598,733.00 $17.12 $286,129.00 4,824,164.95 0.03%
492 just a frog frog
just a frog
$82,536,841.00 $0.082529 $234,740.00 999,999,961.94 -23.41%
493 Seeker skr
Seeker
$81,981,128.00 $0.00e+0 $1,829,398.00 5,700,000,000.00 0.00%
494 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$81,848,169.00 $0.352589 $5,653,398.00 232,176,384.89 -17.77%
495 INI ini
INI
$80,681,623.00 $0.119960 $811,370.00 672,573,060.14 0.30%
496 earnAUSD earnausd
earnAUSD
$80,501,294.00 $1.00 $227,369.00 80,272,789.73 0.00%
497 VVS Finance vvs
VVS Finance
$80,288,965.00 $1.84e-6 $585,427.00 43,641,692,607,146.69 -2.65%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
500 Yei Finance clo
Yei Finance
$80,013,763.00 $0.618948 $6,282,009.00 129,100,000.00 1.79%