| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
alch
Alchemist AI |
$69,295,399.00 | $0.081396 | $16,747,526.00 | 850,000,000.00 ALCH | 3.17% |
| 402 |
tdccp
TDCCP |
$69,270,050.00 | $0.108234 | $257,342.00 | 639,999,980.90 TDCCP | 0.54% |
| 403 |
nxpc
Nexpace |
$69,151,434.00 | $0.274211 | $5,441,149.00 | 252,114,977.17 NXPC | 1.18% |
| 404 |
hot
Holo |
$69,217,638.00 | $0.000390 | $7,837,118.00 | 177,619,433,541.14 HOT | -0.09% |
| 405 |
nila
MindWaveDAO |
$68,828,199.00 | $0.081669 | $146,308.00 | 842,766,176.55 NILA | 0.52% |
| 406 |
elf
aelf |
$68,204,999.00 | $0.083318 | $8,862,005.00 | 818,920,854.04 ELF | 6.80% |
| 407 |
usdu
USDu |
$68,442,587.00 | $1.00 | $73,659.00 | 68,439,035.41 USDU | 0.00% |
| 408 |
币安人生
币安人生 (BinanceLife) |
$67,823,301.00 | $0.067725 | $14,131,182.00 | 1,000,000,000.00 币安人生 | -5.38% |
| 409 |
turbo
Turbo |
$67,871,780.00 | $0.000983 | $11,340,455.00 | 69,000,000,000.00 TURBO | 6.19% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
puff
Puff The Dragon |
$67,442,307.00 | $0.075873 | $32,844.00 | 888,888,888.00 PUFF | -0.36% |
| 412 |
metal
Metal Blockchain |
$65,336,601.00 | $0.128985 | $542,672.00 | 507,639,839.05 METAL | 7.30% |
| 413 |
flow
Flow |
$65,519,609.00 | $0.039824 | $3,443,190.00 | 1,644,916,944.85 FLOW | -1.95% |
| 414 |
qubic
Qubic |
$65,148,710.00 | $4.81e-7 | $1,859,182.00 | 135,321,046,740,802.00 QUBIC | 8.15% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
vvs
VVS Finance |
$65,026,199.00 | $1.49e-6 | $178,824.00 | 43,550,331,872,463.74 VVS | 2.46% |
| 417 |
jupusd
JupUSD |
$64,856,718.00 | $1.00 | $775,144.00 | 64,846,949.29 JUPUSD | 0.01% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
conscious
Conscious Token |
$64,648,585.00 | $0.138034 | $48.30 | 468,351,273.91 CONSCIOUS | 0.00% |
| 420 |
moca
Moca Network |
$64,450,673.00 | $0.016304 | $3,728,824.00 | 3,952,692,403.18 MOCA | 3.42% |
| 421 |
aztec
Aztec |
$64,307,092.00 | $0.022109 | $19,988,340.00 | 2,906,799,428.00 AZTEC | 8.51% |
| 422 |
mog
Mog Coin |
$63,923,745.00 | $1.63e-7 | $9,859,642.00 | 390,561,998,053,223.31 MOG | 5.96% |
| 423 |
deep
DeepBook |
$63,938,295.00 | $0.025532 | $8,045,222.00 | 2,500,000,000.00 DEEP | 5.99% |
| 424 |
orbs
Orbs |
$63,279,325.00 | $0.012906 | $72,960,115.00 | 4,901,946,160.02 ORBS | -1.77% |
| 425 |
usdo
OpenEden OpenDollar |
$62,805,735.00 | $0.997820 | $5,479.69 | 62,942,956.18 USDO | -0.27% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
rail
Railgun |
$62,840,443.00 | $1.09 | $543,322.00 | 57,500,000.00 RAIL | -0.85% |
| 428 |
islm
Islamic Coin |
$62,484,371.00 | $0.025235 | $198,994.00 | 2,478,738,547.62 ISLM | 1.50% |
| 429 |
gmrt
The Game Company |
$62,299,957.00 | $0.176943 | $1,349.83 | 352,090,575.22 GMRT | 1.68% |
| 430 |
upump
Unit Pump |
$62,189,631.00 | $0.001948 | $543,998.00 | 31,901,834,623.08 UPUMP | 7.14% |
| 431 |
sc
Siacoin |
$61,993,201.00 | $0.001106 | $3,618,395.00 | 56,025,636,522.08 SC | 3.35% |
| 432 |
astr
Astar |
$61,930,118.00 | $0.007241 | $3,146,877.00 | 8,556,473,076.00 ASTR | 2.68% |
| 433 |
xpr
XPR Network |
$61,578,427.00 | $0.002158 | $1,868,228.00 | 28,542,680,953.18 XPR | 3.87% |
| 434 |
arkm
Arkham |
$61,279,229.00 | $0.107686 | $22,638,316.00 | 568,532,082.00 ARKM | 5.03% |
| 435 |
coai
ChainOpera AI |
$61,245,939.00 | $0.326329 | $6,866,436.00 | 188,000,098.00 COAI | 0.63% |
| 436 |
ucn
UCHAIN |
$61,111,606.00 | $611.11 | $5,962,743.00 | 100,000.00 UCN | 0.97% |
| 437 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$61,132,355.00 | $83.83 | $473,940.00 | 728,675.33 CRCLON | 1.28% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
nmr
Numeraire |
$61,099,654.00 | $7.63 | $6,074,437.00 | 8,007,701.31 NMR | 2.74% |
| 440 |
axl
Axelar |
$60,675,438.00 | $0.053703 | $8,935,808.00 | 1,128,294,112.62 AXL | -0.00% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
usdm
MegaUSD |
$60,029,316.00 | $1.00 | $2,339,620.00 | 60,037,529.08 USDM | 0.05% |
| 443 |
oft
ONFA |
$59,953,081.00 | $0.558807 | $358,424.00 | 107,287,555.75 OFT | 2.29% |
| 444 |
bdca
BitDCA |
$59,858,947.00 | $0.730599 | $354,973.00 | 81,910,138.12 BDCA | 2.54% |
| 445 |
vrsc
Verus |
$59,800,400.00 | $0.747582 | $144.61 | 79,991,801.45 VRSC | 3.66% |
| 446 |
mbg
MBG By Multibank Group |
$59,764,190.00 | $0.312938 | $7,433,500.00 | 190,950,468.98 MBG | -0.50% |
| 447 |
vtho
VeThor |
$59,299,185.00 | $0.000603 | $1,330,492.00 | 98,350,249,870.00 VTHO | 4.72% |
| 448 |
velo
Velo |
$59,150,781.00 | $0.003372 | $2,920,353.00 | 17,563,876,115.00 VELO | 6.08% |
| 449 |
bico
Biconomy |
$58,604,830.00 | $0.021088 | $8,575,641.00 | 999,998,453.89 BICO | 10.70% |
| 450 |
xyo
XYO Network |
$58,515,536.00 | $0.004199 | $5,300,578.00 | 13,931,216,938.01 XYO | 5.86% |
| 451 |
npc
Non-Playable Coin |
$58,152,330.00 | $0.007215 | $3,260,613.00 | 8,050,126,520.00 NPC | 3.64% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
prove
Succinct |
$57,874,831.00 | $0.296658 | $12,372,190.00 | 195,000,000.00 PROVE | 5.99% |
| 454 |
pythia
PYTHIA |
$57,467,461.00 | $0.057582 | $2,159,737.00 | 998,160,858.08 PYTHIA | 1.19% |
| 455 |
wmtx
World Mobile Token |
$57,127,596.00 | $0.068547 | $67,847,885.00 | 833,403,824.73 WMTX | 0.73% |
| 456 |
pci
Paycoin |
$56,329,681.00 | $0.055043 | $400,684.00 | 1,022,576,439.88 PCI | 1.21% |
| 457 |
avnt
Avantis |
$56,265,787.00 | $0.175762 | $10,348,857.00 | 319,958,479.00 AVNT | 2.60% |
| 458 |
aeur
Anchored Coins AEUR |
$55,968,141.00 | $1.17 | $18,087.10 | 47,929,604.60 AEUR | 0.21% |
| 459 |
lyn
Everlyn |
$55,806,802.00 | $0.266226 | $5,863,475.00 | 209,000,000.00 LYN | -4.69% |
| 460 |
frax
Frax (prev. FXS) |
$55,688,375.00 | $0.586477 | $2,426,881.00 | 94,853,115.29 FRAX | -0.06% |
| 461 |
qai
QuantixAI |
$55,494,365.00 | $69.04 | $808,385.00 | 803,852.14 QAI | -0.42% |
| 462 |
euri
Eurite |
$55,430,908.00 | $1.18 | $3,182,623.00 | 46,968,933.00 EURI | 0.08% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
blur
Blur |
$55,443,248.00 | $0.020196 | $6,238,175.00 | 2,744,560,817.64 BLUR | 4.82% |
| 465 |
sushi
Sushi |
$55,458,423.00 | $0.203001 | $20,743,771.00 | 273,012,266.13 SUSHI | 5.11% |
| 466 |
sxt
Space and Time |
$55,293,656.00 | $0.019558 | $7,849,725.00 | 2,828,644,438.27 SXT | 0.36% |
| 467 |
geod
Geodnet |
$54,835,577.00 | $0.125046 | $248,297.00 | 438,777,944.00 GEOD | -3.13% |
| 468 |
deso
Decentralized Social |
$54,745,492.00 | $5.20 | $20,444.00 | 10,532,253.89 DESO | -0.26% |
| 469 |
lbt
Law Blocks AI |
$54,461,632.00 | $0.222322 | $359,958.00 | 244,997,999.00 LBT | 0.01% |
| 470 |
venom
Venom |
$54,456,191.00 | $0.025427 | $1,183,451.00 | 2,141,396,126.26 VENOM | 0.02% |
| 471 |
kava
Kava |
$54,356,235.00 | $0.050195 | $8,246,885.00 | 1,082,847,302.00 KAVA | 7.64% |
| 472 |
hsk
HashKey Platform Token |
$54,180,464.00 | $0.157020 | $1,142,478.00 | 344,960,009.00 HSK | -0.74% |
| 473 |
mew
cat in a dogs world |
$54,139,453.00 | $0.000609 | $10,301,458.00 | 88,888,888,888.88 MEW | 6.45% |
| 474 |
bnkr
BankrCoin |
$53,844,846.00 | $0.000538 | $6,608,173.00 | 100,000,000,000.00 BNKR | 2.99% |
| 475 |
polyx
Polymesh |
$53,619,782.00 | $0.042886 | $1,950,806.00 | 1,251,577,634.43 POLYX | 3.35% |
| 476 |
elg
Escoin |
$53,460,633.00 | $0.290217 | $408,846.00 | 184,209,191.10 ELG | 0.40% |
| 477 |
orca
Orca |
$53,383,338.00 | $0.887356 | $10,066,891.00 | 60,157,161.77 ORCA | -2.00% |
| 478 |
safe
SAFEbit |
$52,979,200.00 | $0.140089 | $1,500,879.00 | 379,350,000.00 SAFE | 4.41% |
| 479 |
mhyper
Midas mHYPER |
$52,905,011.00 | $1.08 | $1,966.71 | 48,940,422.30 MHYPER | 0.00% |
| 480 |
zig
ZIGChain |
$52,358,546.00 | $0.037155 | $1,099,474.00 | 1,408,940,795.24 ZIG | 2.98% |
| 481 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,350,244.00 | $309.31 | $220,821.00 | 169,180.55 GOOGLON | -0.06% |
| 482 |
aic
AI Companions |
$51,772,095.00 | $0.051772 | $1,104,849.00 | 1,000,000,000.00 AIC | -1.11% |
| 483 |
arrr
Pirate Chain |
$51,605,293.00 | $0.263013 | $448,570.00 | 196,213,797.97 ARRR | 4.48% |
| 484 |
bce
bitcastle Token |
$51,518,303.00 | $0.129070 | $96,081.00 | 400,000,000.00 BCE | 3.63% |
| 485 |
fidd
Fidelity Digital Dollar |
$51,495,402.00 | $0.999655 | $22,222,894.00 | 51,501,066.59 FIDD | 0.05% |
| 486 |
tslax
Tesla xStock |
$51,440,869.00 | $400.70 | $7,997,777.00 | 128,377.54 TSLAX | 0.06% |
| 487 |
ordi
ORDI |
$51,315,702.00 | $2.44 | $14,765,053.00 | 21,000,000.00 ORDI | 5.01% |
| 488 |
me
Magic Eden |
$50,607,264.00 | $0.118042 | $6,447,043.00 | 428,721,254.58 ME | 4.64% |
| 489 |
cys
Cysic |
$50,620,105.00 | $0.314742 | $4,335,305.00 | 160,800,000.00 CYS | -0.53% |
| 490 |
xvs
Venus |
$50,094,514.00 | $2.99 | $3,409,430.00 | 16,760,527.29 XVS | 1.93% |
| 491 |
usdkg
USDKG |
$50,000,290.00 | $1.00 | $72,726.00 | 50,000,000.00 USDKG | 0.01% |
| 492 |
ausdt
Alloy Tether |
$49,945,167.00 | $0.998903 | $1,115,054.00 | 50,000,005.00 AUSDT | -0.05% |
| 493 |
moodeng
Moo Deng |
$49,192,010.00 | $0.049692 | $13,480,222.00 | 989,938,603.78 MOODENG | 3.44% |
| 494 |
xch
Chia |
$48,863,385.00 | $2.71 | $1,498,187.00 | 18,055,177.00 XCH | 3.18% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
drift
Drift Protocol |
$48,699,658.00 | $0.087590 | $5,849,751.00 | 555,962,812.77 DRIFT | 5.57% |
| 497 |
burn
BurnedFi |
$48,355,455.00 | $3.92 | $247,551.00 | 12,364,026.95 BURN | 4.11% |
| 498 |
spk
Spark |
$48,426,828.00 | $0.019805 | $10,774,938.00 | 2,444,574,801.45 SPK | 4.90% |
| 499 |
merl
Merlin Chain |
$48,264,691.00 | $0.041514 | $6,120,323.00 | 1,161,505,633.00 MERL | 2.04% |
| 500 |
bananas31
Banana For Scale |
$48,244,271.00 | $0.004823 | $5,266,209.00 | 10,000,000,000.00 BANANAS31 | 3.20% |