| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ron
Ronin |
$67,395,413.00 | $0.087256 | $3,075,050.00 | 772,401,679.43 RON | -2.47% |
| 402 |
dola
DOLA |
$67,318,652.00 | $0.991727 | $398,083.00 | 67,880,236.61 DOLA | 0.01% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
dusk
DUSK |
$66,838,405.00 | $0.133504 | $22,156,045.00 | 500,000,000.00 DUSK | 9.14% |
| 405 |
mbg
MBG By Multibank Group |
$66,527,075.00 | $0.359236 | $9,251,391.00 | 185,190,429.23 MBG | 0.54% |
| 406 |
esports
Yooldo Games |
$66,363,170.00 | $0.437163 | $3,905,864.00 | 151,800,000.00 ESPORTS | -1.44% |
| 407 |
puff
Puff The Dragon |
$66,091,365.00 | $0.074519 | $27,768.00 | 888,888,888.00 PUFF | -0.38% |
| 408 |
icnt
Impossible Cloud Network Token |
$65,956,228.00 | $0.260630 | $2,191,633.00 | 253,006,129.73 ICNT | 0.02% |
| 409 |
apes
APES |
$65,800,535.00 | $0.073153 | $552,193.00 | 900,000,000.00 APES | 0.61% |
| 410 |
basedhype
BasedHype |
$65,511,390.00 | $0.006545 | $28.00 | 10,000,000,000.00 BASEDHYPE | 0.99% |
| 411 |
astr
Astar |
$65,409,063.00 | $0.007622 | $1,867,946.00 | 8,580,314,057.00 ASTR | -0.91% |
| 412 |
move
Movement |
$65,330,792.00 | $0.017807 | $10,498,966.00 | 3,672,916,667.00 MOVE | -1.38% |
| 413 |
nila
MindWaveDAO |
$65,222,960.00 | $0.077392 | $142,674.00 | 842,766,176.55 NILA | 1.48% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
brett
Brett |
$65,160,832.00 | $0.006571 | $4,296,821.00 | 9,909,607,465.15 BRETT | -0.82% |
| 416 |
fogo
Fogo |
$65,125,389.00 | $0.017128 | $7,630,425.00 | 3,804,162,275.27 FOGO | -12.37% |
| 417 |
exod
EXOD |
$65,078,580.00 | $6.23 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
metal
Metal Blockchain |
$64,977,738.00 | $0.128000 | $526,744.00 | 507,639,839.05 METAL | 2.93% |
| 420 |
zora
Zora |
$64,429,210.00 | $0.014414 | $7,604,303.00 | 4,469,999,998.00 ZORA | -3.04% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
elf
aelf |
$64,396,202.00 | $0.078623 | $624,435.00 | 819,368,141.58 ELF | -0.36% |
| 423 |
wmtx
World Mobile Token |
$64,009,597.00 | $0.075250 | $25,921,392.00 | 850,523,647.73 WMTX | 5.08% |
| 424 |
xpr
XPR Network |
$63,941,462.00 | $0.002237 | $2,478,383.00 | 28,652,669,445.06 XPR | 2.33% |
| 425 |
pythia
PYTHIA |
$63,481,183.00 | $0.063567 | $799,776.00 | 998,159,373.33 PYTHIA | 0.23% |
| 426 |
tdccp
TDCCP |
$63,214,631.00 | $0.098834 | $93,893.00 | 639,999,980.90 TDCCP | -1.07% |
| 427 |
sn4
Targon |
$63,177,021.00 | $14.09 | $2,823,310.00 | 4,475,549.08 SN4 | 1.17% |
| 428 |
npc
Non-Playable Coin |
$63,041,480.00 | $0.007830 | $4,590,741.00 | 8,050,126,520.00 NPC | 11.51% |
| 429 |
qfi
Quantix Finance |
$62,609,515.00 | $62.61 | $986,749.00 | 1,000,000.00 QFI | 0.34% |
| 430 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 431 |
usdm
MegaUSD |
$62,485,558.00 | $1.00 | $1,310,676.00 | 62,473,483.93 USDM | 0.01% |
| 432 |
gmx
GMX |
$62,219,368.00 | $5.99 | $4,964,702.00 | 10,383,572.02 GMX | 3.07% |
| 433 |
tbk
TronBank |
$62,193,198.00 | $0.621937 | $433,968.00 | 100,000,000.00 TBK | -2.37% |
| 434 |
polyx
Polymesh |
$62,164,110.00 | $0.049087 | $2,319,432.00 | 1,264,758,337.88 POLYX | -2.23% |
| 435 |
swop
Swop |
$61,866,448.00 | $0.006187 | $1.25 | 9,999,998,190.51 SWOP | 0.00% |
| 436 |
aztec
Aztec |
$61,822,240.00 | $0.020923 | $10,215,100.00 | 2,957,240,385.00 AZTEC | 1.02% |
| 437 |
nmr
Numeraire |
$60,869,254.00 | $8.77 | $44,500,898.00 | 6,947,252.45 NMR | 7.43% |
| 438 |
agentfun
AgentFun.AI |
$60,823,139.00 | $0.608231 | $759.25 | 100,000,000.00 AGENTFUN | -1.95% |
| 439 |
usdon
Ondo U.S. Dollar Token |
$60,546,142.00 | $1.00 | $10,611,718.00 | 60,546,141.84 USDON | 0.00% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
sn120
affine |
$60,316,703.00 | $21.08 | $1,443,660.00 | 2,861,829.01 SN120 | 0.62% |
| 442 |
blur
Blur |
$60,358,601.00 | $0.021758 | $20,151,123.00 | 2,774,353,502.43 BLUR | -0.79% |
| 443 |
arkm
Arkham |
$60,114,182.00 | $0.099485 | $13,617,394.00 | 604,684,221.00 ARKM | -0.82% |
| 444 |
xno
Nano |
$60,109,951.00 | $0.450620 | $181,604.00 | 133,248,297.00 XNO | 1.71% |
| 445 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 446 |
euri
Eurite |
$59,689,479.00 | $1.17 | $2,270,548.00 | 50,968,933.00 EURI | -0.14% |
| 447 |
ban
Comedian |
$59,600,809.00 | $0.059551 | $2,752,108.00 | 999,961,859.27 BAN | 3.88% |
| 448 |
velo
Velo |
$59,269,140.00 | $0.003374 | $3,146,540.00 | 17,563,876,115.00 VELO | 2.81% |
| 449 |
ccd
Concordium |
$59,173,628.00 | $0.004923 | $179,031.00 | 12,020,888,298.67 CCD | -0.33% |
| 450 |
rail
Railgun |
$58,928,943.00 | $1.02 | $458,556.00 | 57,500,000.00 RAIL | -0.51% |
| 451 |
usdx
USDX |
$58,863,850.00 | $0.527641 | $9,477.06 | 111,568,045.00 USDX | -3.05% |
| 452 |
kub
KUB Coin |
$58,203,699.00 | $0.844644 | $168,346.00 | 68,974,776.00 KUB | 0.22% |
| 453 |
upump
Unit Pump |
$57,979,291.00 | $0.001817 | $1,055,308.00 | 31,901,834,623.08 UPUMP | -1.69% |
| 454 |
geod
Geodnet |
$57,865,638.00 | $0.135302 | $369,781.00 | 427,583,902.62 GEOD | 2.48% |
| 455 |
vrsc
Verus |
$57,827,443.00 | $0.736328 | $516.02 | 80,170,227.58 VRSC | -1.16% |
| 456 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 457 |
kava
Kava |
$57,515,724.00 | $0.053156 | $6,799,618.00 | 1,082,847,242.00 KAVA | -1.35% |
| 458 |
ub
Unibase |
$57,281,273.00 | $0.023001 | $9,951,239.00 | 2,500,000,000.00 UB | 10.81% |
| 459 |
zama
Zama |
$57,064,844.00 | $0.026177 | $78,500,978.00 | 2,200,000,000.00 ZAMA | 9.78% |
| 460 |
bdca
BitDCA |
$56,954,891.00 | $0.694585 | $159,557.00 | 81,996,676.58 BDCA | -0.60% |
| 461 |
vvs
VVS Finance |
$56,529,981.00 | $1.30e-6 | $120,630.00 | 43,550,331,472,463.74 VVS | -0.52% |
| 462 |
enj
Enjin Coin |
$56,306,948.00 | $0.028880 | $36,090,275.00 | 1,948,017,882.98 ENJ | -0.48% |
| 463 |
dai
DAI on PulseChain |
$56,158,926.00 | $0.001270 | $221,988.00 | 44,358,954,579.65 DAI | 9.75% |
| 464 |
rekt
Rekt |
$55,963,961.00 | $1.33e-7 | $696,683.00 | 420,690,000,000,000.00 REKT | 1.40% |
| 465 |
meta
MetaDAO |
$55,835,827.00 | $2.46 | $895,703.00 | 22,684,698.91 META | -2.09% |
| 466 |
vtho
VeThor |
$55,508,902.00 | $0.000559 | $2,552,071.00 | 99,222,704,571.00 VTHO | -0.82% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
wkc
Wiki Cat |
$55,503,340.00 | $1.03e-7 | $315,717.00 | 539,022,877,659,283.69 WKC | -4.57% |
| 469 |
alch
Alchemist AI |
$55,094,661.00 | $0.064817 | $6,021,342.00 | 850,000,000.00 ALCH | -1.89% |
| 470 |
uai
UnifAI Network |
$54,889,899.00 | $0.227703 | $4,690,296.00 | 239,000,000.00 UAI | 12.79% |
| 471 |
burn
BurnedFi |
$54,787,672.00 | $4.43 | $134,270.00 | 12,350,880.33 BURN | -3.53% |
| 472 |
orca
Orca |
$54,733,651.00 | $0.900242 | $10,353,088.00 | 60,798,791.91 ORCA | -1.05% |
| 473 |
pci
Paycoin |
$54,736,174.00 | $0.053264 | $3,092,801.00 | 1,022,576,439.00 PCI | 3.53% |
| 474 |
apyusd
apyUSD |
$54,523,023.00 | $1.35 | $42,403.00 | 40,393,220.58 APYUSD | 0.11% |
| 475 |
baby
Babylon |
$53,987,289.00 | $0.014528 | $15,201,220.00 | 3,719,416,814.98 BABY | 4.32% |
| 476 |
moca
Moca Network |
$53,702,545.00 | $0.013125 | $3,471,492.00 | 4,092,939,316.76 MOCA | -1.57% |
| 477 |
hsk
HashKey Platform Token |
$53,382,006.00 | $0.154758 | $425,605.00 | 344,960,009.00 HSK | -0.29% |
| 478 |
elg
Escoin |
$53,250,253.00 | $0.289075 | $336,275.00 | 184,209,191.10 ELG | -0.76% |
| 479 |
sign
Sign |
$53,215,401.00 | $0.032430 | $20,755,968.00 | 1,640,000,000.00 SIGN | 1.80% |
| 480 |
irys
Irys |
$53,129,039.00 | $0.026700 | $15,822,843.00 | 2,000,000,000.00 IRYS | 11.83% |
| 481 |
me
Magic Eden |
$52,883,751.00 | $0.104918 | $5,282,429.00 | 504,004,145.23 ME | -0.78% |
| 482 |
axl
Axelar |
$52,759,047.00 | $0.045801 | $8,149,249.00 | 1,150,615,909.34 AXL | -2.28% |
| 483 |
coai
ChainOpera AI |
$52,733,074.00 | $0.280202 | $4,018,162.00 | 188,000,098.00 COAI | 1.11% |
| 484 |
brz
Brazilian Digital |
$52,705,847.00 | $0.198603 | $255,422.00 | 265,433,047.54 BRZ | 0.28% |
| 485 |
spk
Spark |
$52,605,514.00 | $0.020820 | $19,657,330.00 | 2,526,661,327.88 SPK | 2.00% |
| 486 |
red
RedStone |
$52,333,834.00 | $0.149859 | $39,250,432.00 | 350,348,443.00 RED | -3.63% |
| 487 |
flow
Flow |
$52,241,329.00 | $0.031575 | $4,990,040.00 | 1,654,179,373.09 FLOW | -3.65% |
| 488 |
mog
Mog Coin |
$52,214,370.00 | $1.34e-7 | $8,153,748.00 | 390,561,998,053,223.31 MOG | -1.12% |
| 489 |
sushi
Sushi |
$52,197,078.00 | $0.191057 | $6,394,618.00 | 273,012,266.13 SUSHI | -1.98% |
| 490 |
mew
cat in a dogs world |
$51,961,578.00 | $0.000584 | $4,258,606.00 | 88,888,888,888.88 MEW | -1.23% |
| 491 |
tslax
Tesla xStock |
$51,535,283.00 | $352.40 | $20,163,736.00 | 146,252.61 TSLAX | 1.55% |
| 492 |
mantra
MANTRA |
$50,948,643.00 | $0.010493 | $4,699,074.00 | 4,853,145,091.49 MANTRA | -1.46% |
| 493 |
tria
TRIA |
$50,619,361.00 | $0.023463 | $10,051,745.00 | 2,157,670,000.00 TRIA | 4.75% |
| 494 |
ankr
Ankr Network |
$50,529,173.00 | $0.005062 | $22,720,162.00 | 10,000,000,000.00 ANKR | -4.76% |
| 495 |
plume
Plume |
$50,488,808.00 | $0.009466 | $7,013,558.00 | 5,333,445,480.00 PLUME | -1.13% |
| 496 |
purr
Purr |
$50,321,098.00 | $0.084500 | $381,798.00 | 595,550,706.80 PURR | 3.55% |
| 497 |
xusd
StraitsX XUSD |
$50,303,221.00 | $0.999810 | $5,059,346.00 | 50,313,171.00 XUSD | -0.03% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
popcat
Popcat |
$50,194,469.00 | $0.051216 | $11,524,511.00 | 979,978,669.96 POPCAT | -0.43% |
| 500 |
ordi
ORDI |
$50,165,812.00 | $2.39 | $6,312,826.00 | 21,000,000.00 ORDI | -2.55% |