| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
linea
Linea |
$119,150,529.00 | $0.006187 | $47,309,062.00 | 19,257,606,045.26 LINEA | -4.18% |
| 402 |
ksm
Kusama |
$118,849,635.00 | $6.72 | $5,660,661.00 | 17,687,278.37 KSM | -0.54% |
| 403 |
cdceth
Crypto.com Staked ETH |
$116,975,913.00 | $3,212.55 | $53,509.00 | 36,420.00 CDCETH | 1.52% |
| 404 |
edu
Open Campus |
$116,826,573.00 | $0.140503 | $4,821,374.00 | 831,374,999.00 EDU | -2.10% |
| 405 |
yfi
yearn.finance |
$115,872,240.00 | $3,302.84 | $9,102,478.00 | 35,091.99 YFI | -1.42% |
| 406 |
xvg
Verge |
$115,386,591.00 | $0.006974 | $7,396,294.00 | 16,521,951,235.74 XVG | -3.09% |
| 407 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 408 |
mag7.ssi
MAG7.ssi |
$114,534,214.00 | $0.679846 | $575,753.00 | 168,441,660.48 MAG7.SSI | 1.77% |
| 409 |
strx
Staked TRX |
$113,859,212.00 | $0.363139 | $2,029,242.00 | 343,642,730.00 STRX | -0.45% |
| 410 |
reusd
Re Protocol reUSD |
$113,165,537.00 | $1.06 | $536,260.00 | 107,091,787.26 REUSD | -0.05% |
| 411 |
ckb
Nervos Network |
$113,007,917.00 | $0.002350 | $3,715,199.00 | 48,116,056,729.23 CKB | -1.41% |
| 412 |
steaketh
Steakhouse ETH Morpho Vault |
$112,641,020.00 | $3,130.74 | $0.00e+0 | 36,021.55 STEAKETH | 1.34% |
| 413 |
weeth
Polygon Bridged weETH (Katana) |
$112,245,835.00 | $3,273.83 | $302,948.00 | 34,526.10 WEETH | 0.96% |
| 414 |
coco
coco |
$112,066,249.00 | $0.112082 | $1,523,598.00 | 1,000,000,000.00 COCO | 2.91% |
| 415 |
pieverse
Pieverse |
$111,885,104.00 | $0.573770 | $11,366,618.00 | 195,000,000.00 PIEVERSE | -3.99% |
| 416 |
superoeth
Super OETH |
$111,781,335.00 | $3,004.25 | $18,157.27 | 37,185.93 SUPEROETH | 1.15% |
| 417 |
core
Core |
$111,036,804.00 | $0.106366 | $4,619,803.00 | 1,043,968,528.08 CORE | -1.62% |
| 418 |
rvn
Ravencoin |
$110,900,146.00 | $0.006915 | $7,038,692.00 | 16,052,638,672.25 RVN | -3.67% |
| 419 |
kub
KUB Coin |
$108,944,590.00 | $1.23 | $367,038.00 | 88,850,000.00 KUB | -0.25% |
| 420 |
mina
Mina Protocol |
$108,459,431.00 | $0.085167 | $9,331,526.00 | 1,271,894,494.84 MINA | -2.48% |
| 421 |
zrx
0x Protocol |
$108,409,534.00 | $0.127903 | $8,768,188.00 | 848,396,562.91 ZRX | -3.09% |
| 422 |
cow
CoW Protocol |
$108,109,709.00 | $0.194012 | $6,244,489.00 | 557,831,092.58 COW | -3.32% |
| 423 |
move
Movement |
$107,548,418.00 | $0.033833 | $15,292,571.00 | 3,179,166,667.00 MOVE | 0.16% |
| 424 |
ron
Ronin |
$107,407,115.00 | $0.142086 | $5,430,025.00 | 756,651,679.43 RON | -3.58% |
| 425 |
stac
Securitize Tokenized AAA CLO Fund |
$106,650,989.00 | $1,005.06 | $0.00e+0 | 106,070.73 STAC | 0.04% |
| 426 |
babydoge
Baby Doge Coin |
$106,515,857.00 | $5.98e-10 | $5,970,512.00 | 178,411,444,720,729,408.00 BABYDOGE | 3.80% |
| 427 |
eth+
ETHPlus |
$105,406,228.00 | $3,223.26 | $1,011,260.00 | 32,723.40 ETH+ | 1.31% |
| 428 |
home
HOME |
$104,973,980.00 | $0.031726 | $24,036,803.00 | 3,309,444,444.35 HOME | 4.37% |
| 429 |
turbo
Turbo |
$104,193,604.00 | $0.001510 | $12,961,440.00 | 69,000,000,000.00 TURBO | 0.15% |
| 430 |
dgb
DigiByte |
$103,489,813.00 | $0.005712 | $2,423,825.00 | 18,120,065,056.48 DGB | -3.13% |
| 431 |
usdz
Anzen USDz |
$103,191,248.00 | $0.995129 | $20,151.00 | 103,812,447.23 USDZ | 0.04% |
| 432 |
aioz
AIOZ Network |
$103,109,956.00 | $0.084125 | $4,827,624.00 | 1,227,090,921.34 AIOZ | -0.63% |
| 433 |
safe
Safe |
$103,039,788.00 | $0.149777 | $3,026,017.00 | 687,282,227.00 SAFE | -3.35% |
| 434 |
pgold
Pleasing Gold |
$102,555,953.00 | $5,254.45 | $370.03 | 19,505.00 PGOLD | 3.68% |
| 435 |
cash
CASH |
$102,218,313.00 | $0.999684 | $12,974,583.00 | 102,246,536.50 CASH | 0.01% |
| 436 |
savusd
Avant Staked USD |
$101,613,585.00 | $1.14 | $1,882.89 | 88,840,096.99 SAVUSD | 0.06% |
| 437 |
velo
Velo |
$101,255,544.00 | $0.005784 | $8,203,188.00 | 17,563,876,115.00 VELO | 2.09% |
| 438 |
awe
AWE Network |
$101,222,296.00 | $0.052114 | $3,515,104.00 | 1,942,420,283.03 AWE | -0.55% |
| 439 |
kaito
KAITO |
$101,033,251.00 | $0.418140 | $10,922,138.00 | 241,388,889.00 KAITO | -0.33% |
| 440 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 441 |
weeths
ether.fi weETHs |
$100,803,699.00 | $3,144.42 | $31,880.00 | 32,063.61 WEETHS | 1.24% |
| 442 |
mnee
MNEE USD Stablecoin |
$100,445,658.00 | $0.998301 | $88,182.00 | 100,717,433.40 MNEE | -0.05% |
| 443 |
icnt
Impossible Cloud Network Token |
$100,354,771.00 | $0.396779 | $3,075,806.00 | 253,006,129.73 ICNT | -0.17% |
| 444 |
usdr
Ring USD |
$100,328,319.00 | $0.998447 | $5,440.23 | 100,400,000.00 USDR | -0.02% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,868,101.00 | $0.998681 | $193.80 | 100,000,000.00 QUSDT | 0.00% |
| 446 |
upump
Unit Pump |
$99,805,202.00 | $0.003127 | $9,339,826.00 | 31,901,834,623.08 UPUMP | 1.82% |
| 447 |
t
Threshold Network |
$99,567,041.00 | $0.008934 | $2,805,077.00 | 11,155,000,000.00 T | -0.98% |
| 448 |
xdai
XDAI |
$99,364,662.00 | $0.999736 | $1,430,185.00 | 99,384,593.03 XDAI | 0.00% |
| 449 |
penguin
Nietzschean Penguin |
$98,547,198.00 | $0.097060 | $87,905,207.00 | 999,982,873.35 PENGUIN | -12.22% |
| 450 |
astr
Astar |
$97,935,244.00 | $0.011487 | $5,992,401.00 | 8,529,806,581.00 ASTR | -2.74% |
| 451 |
axl
Axelar |
$97,420,588.00 | $0.087654 | $39,719,102.00 | 1,110,785,376.56 AXL | -1.55% |
| 452 |
aleo
ALEO |
$97,148,488.00 | $0.115351 | $4,462,775.00 | 842,186,461.49 ALEO | 4.42% |
| 453 |
deep
DeepBook |
$97,139,802.00 | $0.038867 | $14,988,981.00 | 2,500,000,000.00 DEEP | 0.76% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
zil
Zilliqa |
$97,094,449.00 | $0.004883 | $7,238,703.00 | 19,900,503,211.60 ZIL | -0.16% |
| 456 |
conscious
Conscious Token |
$95,874,602.00 | $0.204707 | $10,963.47 | 468,351,273.91 CONSCIOUS | -0.39% |
| 457 |
mog
Mog Coin |
$95,540,691.00 | $2.45e-7 | $5,455,680.00 | 390,561,998,053,223.31 MOG | 0.84% |
| 458 |
onyc
Onchain Yield Coin |
$94,219,124.00 | $1.07 | $3,035,105.00 | 87,987,487.68 ONYC | 0.05% |
| 459 |
arkm
Arkham |
$93,891,621.00 | $0.165167 | $27,860,083.00 | 568,532,082.00 ARKM | -0.05% |
| 460 |
xno
Nano |
$93,374,165.00 | $0.700866 | $1,107,461.00 | 133,248,297.00 XNO | 0.22% |
| 461 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 82,693,740.42 WSRUSD | 0.00% |
| 462 |
usda
USDA |
$92,910,456.00 | $0.998748 | $1,702,086.00 | 93,026,922.67 USDA | -0.04% |
| 463 |
pzeth
Renzo Restaked LST |
$92,259,925.00 | $3,667.82 | $1,771.12 | 25,153.88 PZETH | 1.03% |
| 464 |
tdccp
TDCCP |
$91,796,897.00 | $0.143408 | $423,342.00 | 639,999,980.90 TDCCP | -8.91% |
| 465 |
irys
Irys |
$91,724,588.00 | $0.045865 | $9,469,520.00 | 2,000,000,000.00 IRYS | 0.30% |
| 466 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$91,093,168.00 | $89,164.09 | $2,240,560.00 | 1,022.49 VBWBTC | 1.30% |
| 467 |
lux
Luxxcoin |
$90,922,064.00 | $0.000909 | $517,401.00 | 100,000,000,000.00 LUX | 1.18% |
| 468 |
bera
Berachain |
$90,518,842.00 | $0.617499 | $16,860,333.00 | 146,722,546.98 BERA | -4.21% |
| 469 |
agentfun
AgentFun.AI |
$90,458,441.00 | $0.904780 | $544.85 | 100,000,000.00 AGENTFUN | 0.37% |
| 470 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 471 |
sdai
Savings xDAI |
$90,046,146.00 | $1.22 | $1,227,993.00 | 73,678,117.45 SDAI | 0.37% |
| 472 |
frax
Frax (prev. FXS) |
$89,650,320.00 | $0.966009 | $34,726,152.00 | 92,659,525.05 FRAX | 21.49% |
| 473 |
usdc
Linea Bridged USDC (Linea) |
$89,166,019.00 | $1.00 | $5,938,789.00 | 89,149,161.21 USDC | 0.11% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
ebtc
Ether.fi Staked BTC |
$88,646,724.00 | $90,140.14 | $104,625.00 | 984.04 EBTC | 1.56% |
| 476 |
me
Magic Eden |
$88,482,192.00 | $0.206488 | $4,326,743.00 | 428,721,254.58 ME | 0.66% |
| 477 |
srusde
Strata Senior USDe |
$88,326,339.00 | $1.01 | $6,533.38 | 87,550,371.72 SRUSDE | -0.09% |
| 478 |
shfl
Shuffle |
$88,006,488.00 | $0.237209 | $178,607.00 | 370,900,449.45 SHFL | -0.17% |
| 479 |
usdt
Cronos Bridged USDT (Cronos) |
$87,865,776.00 | $1.00 | $42,479.00 | 87,824,964.11 USDT | 0.17% |
| 480 |
temple
TempleDAO |
$87,843,868.00 | $3.65 | $33,957.00 | 23,722,422.59 TEMPLE | -2.28% |
| 481 |
nxpc
Nexpace |
$87,770,679.00 | $0.370660 | $5,403,394.00 | 236,803,918.17 NXPC | -1.01% |
| 482 |
moca
Moca Network |
$87,544,579.00 | $0.022144 | $4,551,168.00 | 3,952,692,403.18 MOCA | -0.43% |
| 483 |
merl
Merlin Chain |
$87,256,753.00 | $0.077485 | $21,358,291.00 | 1,124,996,258.00 MERL | -8.47% |
| 484 |
alch
Alchemist AI |
$87,037,952.00 | $0.102351 | $21,201,906.00 | 850,000,000.00 ALCH | -7.44% |
| 485 |
xbtc
OKX Wrapped BTC |
$87,098,387.00 | $89,357.84 | $4,551,818.00 | 973.49 XBTC | 1.17% |
| 486 |
zeta
ZetaChain |
$86,976,235.00 | $0.071433 | $10,402,011.00 | 1,218,000,000.00 ZETA | -2.25% |
| 487 |
swop
Swop |
$86,708,234.00 | $0.008671 | $20.03 | 9,999,998,190.51 SWOP | -2.13% |
| 488 |
ub
Unibase |
$86,506,008.00 | $0.034602 | $6,338,053.00 | 2,500,000,000.00 UB | -1.79% |
| 489 |
sn64
Chutes |
$86,298,042.00 | $20.48 | $718,839.00 | 4,213,902.22 SN64 | 1.96% |
| 490 |
vcnt
ViciCoin |
$85,192,956.00 | $17.51 | $307,838.00 | 4,849,164.95 VCNT | 0.38% |
| 491 |
arrr
Pirate Chain |
$84,297,210.00 | $0.430117 | $532,525.00 | 196,213,797.97 ARRR | -6.40% |
| 492 |
kava
Kava |
$83,737,920.00 | $0.077301 | $3,171,540.00 | 1,082,847,618.00 KAVA | -0.90% |
| 493 |
avnt
Avantis |
$83,689,486.00 | $0.324119 | $52,165,114.00 | 258,205,903.15 AVNT | 9.59% |
| 494 |
drift
Drift Protocol |
$83,376,252.00 | $0.149633 | $5,610,456.00 | 555,962,812.77 DRIFT | 1.14% |
| 495 |
hot
Holo |
$83,298,018.00 | $0.000469 | $4,036,359.00 | 177,619,433,541.14 HOT | -1.49% |
| 496 |
sc
Siacoin |
$82,564,155.00 | $0.001474 | $4,393,278.00 | 56,025,636,522.08 SC | -1.10% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
xpr
XPR Network |
$82,480,366.00 | $0.002904 | $1,934,176.00 | 28,404,482,902.03 XPR | 1.69% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
red
RedStone |
$82,328,048.00 | $0.269523 | $19,208,358.00 | 305,571,472.00 RED | 8.85% |