| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $2,710.12 | 120,509,001.97 YUSD | 0.03% |
| 402 |
mog
Mog Coin |
$136,022,101.00 | $3.49e-7 | $13,354,784.00 | 390,564,927,942,015.44 MOG | -6.06% |
| 403 |
grass
Grass |
$134,933,949.00 | $0.302828 | $18,801,551.00 | 445,798,800.00 GRASS | -8.52% |
| 404 |
mew
cat in a dogs world |
$134,741,448.00 | $0.001517 | $17,513,755.00 | 88,888,888,888.88 MEW | -6.05% |
| 405 |
minidoge
Minidoge |
$134,669,631.00 | $1.93e-7 | $3,834,113.00 | 699,999,999,999,900.00 MINIDOGE | -3.34% |
| 406 |
venom
Venom |
$134,668,522.00 | $0.063676 | $150,250.00 | 2,114,937,985.64 VENOM | -1.20% |
| 407 |
turbo
Turbo |
$133,630,194.00 | $0.001943 | $19,872,955.00 | 69,000,000,000.00 TURBO | -7.42% |
| 408 |
arrr
Pirate Chain |
$132,491,564.00 | $0.676998 | $643,839.00 | 196,213,797.97 ARRR | -5.66% |
| 409 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 410 |
celo
Celo |
$132,113,440.00 | $0.225657 | $17,397,586.00 | 586,791,005.00 CELO | -7.45% |
| 411 |
agentfun
AgentFun.AI |
$131,842,498.00 | $1.32 | $799.78 | 100,000,000.00 AGENTFUN | -3.80% |
| 412 |
cdceth
Crypto.com Staked ETH |
$131,806,893.00 | $3,621.76 | $129,517.00 | 36,420.00 CDCETH | -1.42% |
| 413 |
acred
Apollo Diversified Credit Securitize Fund |
$131,626,215.00 | $1,066.99 | $0.00e+0 | 123,421.38 ACRED | -0.00% |
| 414 |
t
Threshold Network |
$131,446,127.00 | $0.012192 | $5,780,566.00 | 10,784,054,375.96 T | -5.35% |
| 415 |
safe
Safe |
$130,699,035.00 | $0.198158 | $5,858,423.00 | 660,531,994.00 SAFE | -8.46% |
| 416 |
upump
Unit Pump |
$130,156,512.00 | $0.004089 | $9,408,529.00 | 31,901,834,623.08 UPUMP | -9.61% |
| 417 |
popcat
Popcat |
$129,709,799.00 | $0.132046 | $218,167,256.00 | 979,978,669.96 POPCAT | -10.04% |
| 418 |
wfi
WeFi |
$127,960,486.00 | $1.74 | $2,467,056.00 | 73,634,422.84 WFI | -1.30% |
| 419 |
saros
Saros |
$127,094,650.00 | $0.049386 | $4,621,900.00 | 2,624,999,826.00 SAROS | -12.58% |
| 420 |
kub
KUB Coin |
$126,241,485.00 | $1.42 | $1,727,893.00 | 88,850,000.00 KUB | 8.67% |
| 421 |
cet
CoinEx |
$126,172,893.00 | $0.048654 | $120,624.00 | 2,593,284,731.71 CET | -1.37% |
| 422 |
drift
Drift Protocol |
$126,151,583.00 | $0.326359 | $15,169,135.00 | 387,756,079.66 DRIFT | -6.61% |
| 423 |
bio
Bio Protocol |
$125,392,641.00 | $0.071119 | $33,029,871.00 | 1,769,745,956.34 BIO | -9.61% |
| 424 |
avnt
Avantis |
$125,217,183.00 | $0.484838 | $39,817,415.00 | 258,205,903.15 AVNT | -7.84% |
| 425 |
dola
DOLA |
$125,182,938.00 | $0.995532 | $638,324.00 | 125,751,818.88 DOLA | 0.01% |
| 426 |
ibera
Infrared Bera |
$124,473,518.00 | $1.59 | $211,534.00 | 78,513,720.28 IBERA | -6.40% |
| 427 |
xpr
XPR Network |
$122,847,143.00 | $0.004343 | $3,009,504.00 | 28,282,584,149.03 XPR | -2.25% |
| 428 |
velo
Velo |
$121,828,497.00 | $0.006947 | $16,989,278.00 | 17,563,876,115.00 VELO | -3.26% |
| 429 |
astr
Astar |
$121,803,484.00 | $0.014815 | $6,689,009.00 | 8,233,815,577.00 ASTR | -6.98% |
| 430 |
wbtc
Sui Bridged WBTC (Sui) |
$120,465,961.00 | $101,375.67 | $6,200,396.00 | 1,189.50 WBTC | -1.72% |
| 431 |
awe
AWE Network |
$120,164,377.00 | $0.062142 | $6,266,485.00 | 1,942,420,283.03 AWE | -7.74% |
| 432 |
qubic
Qubic |
$119,771,132.00 | $9.48e-7 | $3,332,340.00 | 126,531,105,061,619.00 QUBIC | -5.23% |
| 433 |
metal
Metal Blockchain |
$119,556,808.00 | $0.234454 | $932,008.00 | 507,639,839.05 METAL | -1.25% |
| 434 |
waethweth
Wrapped Aave Ethereum WETH |
$119,338,955.00 | $3,591.89 | $299,643.00 | 33,237.04 WAETHWETH | -2.09% |
| 435 |
waethusdt
Wrapped Aave Ethereum USDT |
$119,245,095.00 | $1.13 | $4,873,483.00 | 105,357,910.57 WAETHUSDT | -1.27% |
| 436 |
rlb
Rollbit Coin |
$117,473,587.00 | $0.063508 | $258,996.00 | 1,852,535,965.11 RLB | -0.48% |
| 437 |
ozo
Ozone Chain |
$116,441,512.00 | $0.129951 | $213,111.00 | 896,361,068.00 OZO | -0.25% |
| 438 |
zeta
ZetaChain |
$115,866,216.00 | $0.103565 | $9,930,085.00 | 1,120,729,167.00 ZETA | -5.95% |
| 439 |
recall
Recall |
$115,468,347.00 | $0.176051 | $162,129,808.00 | 656,284,273.03 RECALL | -13.92% |
| 440 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,639,018.00 | $0.998833 | $186,987.00 | 114,772,921.19 AIDAUSDC | -0.05% |
| 441 |
blur
Blur |
$114,569,806.00 | $0.044166 | $9,993,741.00 | 2,598,113,048.37 BLUR | -7.36% |
| 442 |
xch
Chia |
$114,569,641.00 | $7.82 | $6,386,467.00 | 14,624,580.80 XCH | -9.46% |
| 443 |
usdz
Anzen USDz |
$113,893,879.00 | $0.988790 | $62,532.00 | 115,094,594.68 USDZ | 0.19% |
| 444 |
rsteth
Restaking Vault ETH |
$113,721,797.00 | $4,195.50 | $211.67 | 27,105.67 RSTETH | 0.83% |
| 445 |
tdccp
TDCCP |
$113,048,182.00 | $0.176634 | $127,589.00 | 639,999,980.90 TDCCP | -4.20% |
| 446 |
ceth
cETH |
$112,370,254.00 | $68.46 | $88.13 | 1,644,360.92 CETH | -1.91% |
| 447 |
ub
Unibase |
$112,314,675.00 | $0.044805 | $24,822,379.00 | 2,500,000,000.00 UB | -1.74% |
| 448 |
alch
Alchemist AI |
$111,456,447.00 | $0.131175 | $31,009,570.00 | 850,000,000.00 ALCH | 3.90% |
| 449 |
frxusd
Frax USD |
$111,182,648.00 | $0.999379 | $1,962,436.00 | 111,183,453.49 FRXUSD | 0.10% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
vtho
VeThor |
$110,614,760.00 | $0.001150 | $3,960,518.00 | 96,134,739,879.00 VTHO | -6.33% |
| 452 |
pnut
Peanut the Squirrel |
$110,475,427.00 | $0.110767 | $34,163,307.00 | 999,858,912.07 PNUT | -5.50% |
| 453 |
usda
USDA |
$110,326,558.00 | $1.00 | $30,341,784.00 | 111,000,000.00 USDA | 0.69% |
| 454 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 455 |
weth
Avalanche Bridged WETH (Avalanche) |
$110,077,390.00 | $3,397.56 | $24,616,287.00 | 32,351.48 WETH | -2.30% |
| 456 |
qrl
Quantum Resistant Ledger |
$109,334,684.00 | $1.39 | $55,158.00 | 78,392,960.00 QRL | -0.60% |
| 457 |
sc
Siacoin |
$108,560,873.00 | $0.001938 | $5,004,825.00 | 56,025,636,522.08 SC | -5.04% |
| 458 |
zig
ZIGChain |
$108,447,072.00 | $0.077025 | $3,997,047.00 | 1,408,940,795.24 ZIG | -2.48% |
| 459 |
vvs
VVS Finance |
$108,160,685.00 | $2.52e-6 | $601,309.00 | 42,851,692,611,461.62 VVS | -3.95% |
| 460 |
hot
Holo |
$108,010,365.00 | $0.000609 | $6,546,862.00 | 177,619,433,541.14 HOT | -5.10% |
| 461 |
mhyper
Midas mHYPER |
$107,490,403.00 | $1.05 | $125,705.00 | 102,119,396.63 MHYPER | 0.14% |
| 462 |
cow
CoW Protocol |
$107,302,612.00 | $0.204763 | $9,963,821.00 | 524,248,131.38 COW | -5.31% |
| 463 |
xvg
Verge |
$107,112,226.00 | $0.006483 | $9,578,265.00 | 16,521,951,235.74 XVG | -9.47% |
| 464 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$106,861,133.00 | $2.17 | $248,424.00 | 49,332,464.00 OMNI | 14.58% |
| 465 |
rich
Ostrich |
$105,947,987.00 | $3.01 | $12,291.17 | 35,250,000.00 RICH | -1.21% |
| 466 |
elf
aelf |
$105,594,018.00 | $0.131477 | $4,739,888.00 | 802,733,372.81 ELF | 1.34% |
| 467 |
vrsc
Verus |
$105,411,234.00 | $1.33 | $6,898.19 | 79,541,798.75 VRSC | -3.74% |
| 468 |
prove
Succinct |
$105,391,131.00 | $0.541428 | $19,703,826.00 | 195,000,000.00 PROVE | -6.30% |
| 469 |
eul
Euler |
$105,111,493.00 | $5.63 | $5,808,731.00 | 18,685,530.67 EUL | -3.19% |
| 470 |
onyc
Onchain Yield Coin |
$104,515,188.00 | $1.05 | $611,301.00 | 99,999,996.88 ONYC | 0.02% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
polyx
Polymesh |
$103,984,396.00 | $0.085413 | $18,811,133.00 | 1,217,859,316.25 POLYX | 4.65% |
| 473 |
pzeth
Renzo Restaked LST |
$103,824,233.00 | $4,127.56 | $2,108.45 | 25,153.88 PZETH | -2.39% |
| 474 |
apex
APEX |
$102,694,138.00 | $0.797285 | $6,500,507.00 | 129,069,112.00 APEX | -3.14% |
| 475 |
gems
Gems VIP |
$101,995,904.00 | $0.158394 | $1,037,740.00 | 643,955,987.46 GEMS | -5.28% |
| 476 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 477 |
usdr
Ring USD |
$100,309,653.00 | $0.999585 | $12,641.07 | 100,400,000.00 USDR | 0.17% |
| 478 |
om
MANTRA |
$100,046,336.00 | $0.089813 | $40,569,727.00 | 1,117,865,341.84 OM | -5.97% |
| 479 |
qusdt
QL1 Bridged USDT (QL1) |
$99,984,954.00 | $0.999847 | $1,014.54 | 100,000,000.00 QUSDT | 0.01% |
| 480 |
cfg
Centrifuge |
$98,575,708.00 | $0.174797 | $2,771,291.00 | 567,124,292.00 CFG | 0.05% |
| 481 |
skl
SKALE |
$98,479,912.00 | $0.016309 | $7,061,396.00 | 6,045,894,337.00 SKL | -6.77% |
| 482 |
ordi
ORDI |
$98,362,895.00 | $4.70 | $35,680,807.00 | 21,000,000.00 ORDI | -7.11% |
| 483 |
gmx
GMX |
$98,227,348.00 | $9.50 | $6,797,996.00 | 10,347,025.33 GMX | -4.27% |
| 484 |
sdai
Savings xDAI |
$98,154,642.00 | $1.21 | $1,204,123.00 | 81,776,936.19 SDAI | 0.27% |
| 485 |
iotx
IoTeX |
$98,040,934.00 | $0.010404 | $10,993,902.00 | 9,441,368,979.00 IOTX | -11.35% |
| 486 |
vcnt
ViciCoin |
$97,878,680.00 | $17.20 | $232,054.00 | 5,696,260.08 VCNT | 0.57% |
| 487 |
cspr
Casper Network |
$97,784,227.00 | $0.007208 | $1,870,459.00 | 13,582,060,268.00 CSPR | -2.71% |
| 488 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.05 DFDVSOL | 0.00% |
| 489 |
vbill
VanEck Treasury Fund |
$97,179,957.00 | $1.00 | $0.00e+0 | 97,179,956.93 VBILL | 0.00% |
| 490 |
xan
Anoma |
$96,676,149.00 | $0.038674 | $23,487,998.00 | 2,500,000,000.00 XAN | 14.76% |
| 491 |
lcx
LCX |
$96,656,953.00 | $0.102720 | $505,926.00 | 940,989,527.00 LCX | -2.54% |
| 492 |
sn64
Chutes |
$96,233,693.00 | $28.02 | $860,672.00 | 3,433,904.81 SN64 | -7.16% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
dbr
deBridge |
$96,118,564.00 | $0.023333 | $7,458,270.00 | 4,117,958,070.00 DBR | -1.41% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
coti
COTI |
$95,942,655.00 | $0.038884 | $27,513,799.00 | 2,473,405,791.47 COTI | -12.40% |
| 497 |
peaq
peaq |
$95,685,575.00 | $0.066285 | $5,130,291.00 | 1,441,418,576.86 PEAQ | -7.06% |
| 498 |
rlp
Resolv Liquidity Provider Token |
$95,511,381.00 | $1.26 | $464,920.00 | 75,996,468.66 RLP | 0.07% |
| 499 |
ankr
Ankr Network |
$95,453,964.00 | $0.009566 | $36,320,046.00 | 10,000,000,000.00 ANKR | -7.88% |
| 500 |
frax
Frax (prev. FXS) |
$94,999,223.00 | $1.06 | $10,796,171.00 | 89,715,711.39 FRAX | -9.69% |