| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
truth
Swarm Network |
$30,037,042.00 | $0.014412 | $2,009,662.00 | 2,085,305,300.00 TRUTH | 0.04% |
| 702 |
xpin
XPIN Network |
$29,921,622.00 | $0.001935 | $5,156,287.00 | 15,465,000,000.00 XPIN | -5.38% |
| 703 |
psp
Pre-SP |
$29,919,953.00 | $0.059840 | $5,369.59 | 500,000,000.00 PSP | -5.62% |
| 704 |
neiro
Neiro |
$29,868,388.00 | $0.000071 | $15,884,334.00 | 420,690,000,000.00 NEIRO | -3.28% |
| 705 |
giggle
Giggle Fund |
$29,800,854.00 | $29.83 | $12,506,124.00 | 1,000,000.00 GIGGLE | -3.49% |
| 706 |
blast
Blast |
$29,836,769.00 | $0.000537 | $1,713,019.00 | 55,473,381,002.70 BLAST | 1.57% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
mlk
MiL.k |
$29,751,139.00 | $0.056127 | $669,804.00 | 530,065,159.00 MLK | -4.85% |
| 709 |
anime
Animecoin |
$29,479,561.00 | $0.005339 | $8,023,040.00 | 5,538,604,656.00 ANIME | -0.09% |
| 710 |
cyber
CYBER |
$29,454,898.00 | $0.529815 | $8,581,168.00 | 55,602,050.42 CYBER | 1.11% |
| 711 |
white
Whiteheart |
$29,405,671.00 | $3,308.47 | $12.01 | 8,888.00 WHITE | -4.68% |
| 712 |
opt
Optio |
$29,338,290.00 | $0.002172 | $1,882.49 | 13,505,619,170.11 OPT | -0.87% |
| 713 |
yousd
Yield Optimizer USD |
$29,202,111.00 | $1.07 | $1,405.21 | 27,381,950.19 YOUSD | 0.13% |
| 714 |
msyrupusdp
Midas msyrupUSDp |
$29,183,694.00 | $1.03 | $2.61 | 28,223,131.31 MSYRUPUSDP | 0.11% |
| 715 |
usdcv
USD CoinVertible |
$29,169,125.00 | $1.00 | $10,326,608.00 | 29,181,450.00 USDCV | 0.04% |
| 716 |
b2
BSquared Network |
$29,140,612.00 | $0.699639 | $19,756,683.00 | 41,545,875.00 B2 | -2.24% |
| 717 |
pep
Pepecoin |
$29,089,079.00 | $0.000286 | $183,923.00 | 101,560,380,000.00 PEP | -0.33% |
| 718 |
uxpl
Unit Plasma |
$29,075,993.00 | $0.080560 | $456,378.00 | 360,063,795.81 UXPL | -0.72% |
| 719 |
iq
IQ |
$28,994,385.00 | $0.001165 | $508,810.00 | 24,876,092,850.93 IQ | -1.62% |
| 720 |
ap3x
APEX |
$28,799,575.00 | $0.020889 | $99,046.00 | 1,378,727,664.00 AP3X | -5.02% |
| 721 |
eure
Monerium EUR emoney |
$28,705,534.00 | $1.19 | $73,296.00 | 24,201,924.38 EURE | -0.45% |
| 722 |
lava
Lava Network |
$28,658,201.00 | $0.063307 | $597,143.00 | 452,283,014.00 LAVA | -4.66% |
| 723 |
audio
Audius |
$28,513,846.00 | $0.020427 | $2,529,054.00 | 1,394,982,867.00 AUDIO | -0.98% |
| 724 |
lqty
Liquity |
$28,269,406.00 | $0.288003 | $16,553,230.00 | 98,110,710.84 LQTY | -19.14% |
| 725 |
usn
Noon USN |
$28,267,530.00 | $0.999213 | $70,306.00 | 28,291,065.18 USN | 0.08% |
| 726 |
liusd
infiniFi Locked iUSD (1week) |
$28,228,783.00 | $1.16 | $517.71 | 24,416,356.24 LIUSD | 0.00% |
| 727 |
io
io.net |
$28,244,566.00 | $0.099514 | $13,405,860.00 | 282,247,143.90 IO | -2.12% |
| 728 |
ewt
Energy Web |
$28,218,015.00 | $0.466073 | $317,318.00 | 60,544,174.08 EWT | -0.62% |
| 729 |
ong
Ontology Gas |
$28,159,286.00 | $0.063305 | $899,648.00 | 443,193,975.17 ONG | -0.39% |
| 730 |
prime
Echelon Prime |
$27,983,561.00 | $0.460376 | $7,125,637.00 | 60,794,735.00 PRIME | -4.79% |
| 731 |
osmo
Osmosis |
$28,253,440.00 | $0.036690 | $2,072,509.00 | 762,286,850.00 OSMO | -2.09% |
| 732 |
ton
Tokamak Network |
$27,905,187.00 | $0.503388 | $231,212.00 | 55,433,998.21 TON | -1.66% |
| 733 |
flux
Flux |
$27,889,894.00 | $0.069524 | $2,357,255.00 | 401,193,210.50 FLUX | -3.34% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
c98
Coin98 |
$27,865,343.00 | $0.027836 | $12,834,687.00 | 999,998,902.00 C98 | 6.62% |
| 736 |
uqc
Uquid Coin |
$27,842,829.00 | $2.78 | $15,556.97 | 10,000,000.00 UQC | -0.91% |
| 737 |
buttcoin
Buttcoin |
$27,764,916.00 | $0.027738 | $13,458,774.00 | 999,987,199.68 BUTTCOIN | 4.22% |
| 738 |
qanx
QANplatform |
$27,888,963.00 | $0.016396 | $226,782.00 | 1,700,000,000.00 QANX | -6.47% |
| 739 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,825,739.00 | $696.91 | $2,066,806.00 | 39,927.36 SPYON | 0.18% |
| 740 |
somi
Somnia |
$27,834,356.00 | $0.174368 | $7,188,428.00 | 160,200,000.00 SOMI | 3.56% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
ygg
Yield Guild Games |
$27,658,056.00 | $0.038750 | $10,684,935.00 | 713,580,280.99 YGG | -2.91% |
| 743 |
mimatic
MAI |
$27,568,807.00 | $1.00 | $120,845.00 | 27,563,986.73 MIMATIC | 0.01% |
| 744 |
sai
Sai |
$27,445,231.00 | $10.28 | $25.87 | 2,668,779.72 SAI | -3.22% |
| 745 |
rei
Rei |
$27,384,185.00 | $0.027382 | $740,859.00 | 1,000,000,000.00 REI | -4.45% |
| 746 |
dood
Doodles |
$27,268,557.00 | $0.003494 | $3,635,265.00 | 7,800,000,000.00 DOOD | -2.34% |
| 747 |
mwxt
MWX Token |
$27,203,737.00 | $0.181422 | $2,381,484.00 | 149,916,417.30 MWXT | -0.44% |
| 748 |
game
GameBuild |
$27,073,855.00 | $0.001443 | $572,520.00 | 18,752,903,475.00 GAME | 0.08% |
| 749 |
ustc
TerraClassicUSD |
$27,007,776.00 | $0.004834 | $5,454,936.00 | 5,580,925,297.21 USTC | 3.09% |
| 750 |
prdt
Predictions |
$26,932,570.00 | $1.12 | $73,454.00 | 24,000,000.00 PRDT | -0.11% |
| 751 |
agi
Delysium |
$26,750,588.00 | $0.011378 | $605,418.00 | 2,356,106,285.04 AGI | -2.20% |
| 752 |
gxc
GXChain |
$26,805,449.00 | $0.357406 | $1,393.64 | 75,000,000.00 GXC | -0.07% |
| 753 |
bigtime
Big Time |
$26,836,857.00 | $0.014064 | $5,958,627.00 | 1,908,245,059.79 BIGTIME | -1.74% |
| 754 |
sgb
Songbird |
$26,463,716.00 | $0.001646 | $312,414.00 | 16,079,708,240.93 SGB | -12.01% |
| 755 |
gmrt
The Game Company |
$26,566,184.00 | $0.076428 | $3,241.04 | 347,597,469.75 GMRT | 20494.16% |
| 756 |
aergo
Aergo |
$26,510,039.00 | $0.056155 | $2,131,754.00 | 472,499,995.77 AERGO | 0.96% |
| 757 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $36,986.00 | 23,846,680.55 MMEV | 0.00% |
| 758 |
steem
Steem |
$26,594,328.00 | $0.049298 | $5,709,756.00 | 539,154,517.21 STEEM | -2.84% |
| 759 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,337,963.00 | $1.18 | $1,002,428.00 | 22,232,197.11 EURE | -1.05% |
| 760 |
metis
Metis |
$26,403,169.00 | $3.62 | $3,757,623.00 | 7,299,234.34 METIS | -2.41% |
| 761 |
sn8
Proprietary Trading Network |
$26,308,117.00 | $6.43 | $455,305.00 | 4,080,839.00 SN8 | -3.60% |
| 762 |
bome
BOOK OF MEME |
$26,266,988.00 | $0.000380 | $10,249,436.00 | 68,999,659,569.00 BOME | -2.48% |
| 763 |
ageth
Kelp Gain |
$26,185,999.00 | $2,037.00 | $433.97 | 12,876.90 AGETH | -2.96% |
| 764 |
ore
ORE |
$26,241,031.00 | $61.33 | $615,158.00 | 428,139.42 ORE | 3.38% |
| 765 |
usdn
Noble Dollar (USDN) |
$26,165,063.00 | $0.999806 | $48,827.00 | 26,167,823.05 USDN | -0.01% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $9.81 | 702,342,123.68 SKR | -1.06% |
| 768 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,076,582.00 | $98,123.40 | $83.50 | 265.75 SOLVBTC.JUP | 0.00% |
| 769 |
sdex
SMARDEX |
$26,051,052.00 | $0.002813 | $370,722.00 | 9,260,298,307.48 SDEX | -3.01% |
| 770 |
lista
Lista DAO |
$26,038,455.00 | $0.090836 | $2,234,842.00 | 286,231,902.86 LISTA | -3.43% |
| 771 |
buck
Bucket Protocol BUCK Stablecoin |
$25,906,933.00 | $0.999178 | $630,071.00 | 25,928,252.45 BUCK | 0.02% |
| 772 |
era
Caldera |
$25,830,754.00 | $0.148101 | $3,605,003.00 | 174,750,000.00 ERA | -3.00% |
| 773 |
enso
Enso |
$25,835,139.00 | $1.26 | $27,498,936.00 | 20,590,000.00 ENSO | -0.98% |
| 774 |
sn120
affine |
$25,626,512.00 | $10.96 | $1,007,007.00 | 2,331,800.44 SN120 | -3.95% |
| 775 |
resolv
Resolv |
$25,515,210.00 | $0.068812 | $34,301,069.00 | 364,465,972.15 RESOLV | 13.00% |
| 776 |
acu
Acurast |
$25,580,702.00 | $0.114799 | $5,347,223.00 | 222,830,970.12 ACU | 3.38% |
| 777 |
cvc
Civic |
$25,528,621.00 | $0.031830 | $2,580,546.00 | 802,000,010.00 CVC | -3.94% |
| 778 |
inx
Infinex |
$25,358,204.00 | $0.012714 | $10,686,090.00 | 1,994,300,001.00 INX | 1.26% |
| 779 |
sn4
Targon |
$25,386,315.00 | $6.20 | $130,780.00 | 4,100,481.25 SN4 | -5.44% |
| 780 |
mmt
Momentum |
$24,871,634.00 | $0.121973 | $6,003,754.00 | 204,095,424.00 MMT | -2.97% |
| 781 |
honey
Hivemapper |
$24,806,609.00 | $0.004483 | $487,251.00 | 5,553,287,190.33 HONEY | 2.93% |
| 782 |
vee
BLOCKv |
$24,774,789.00 | $0.006797 | $787,147.00 | 3,646,271,241.20 VEE | -1.08% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
xrd
Radix |
$24,848,214.00 | $0.001861 | $239,361.00 | 13,360,278,049.11 XRD | -5.54% |
| 785 |
knc
Kyber Network Crystal |
$24,854,972.00 | $0.146027 | $7,296,306.00 | 170,152,851.23 KNC | -0.07% |
| 786 |
cbk
Cobak |
$24,765,406.00 | $0.250675 | $889,872.00 | 99,187,817.00 CBK | -0.87% |
| 787 |
muon
Micron Technology (Ondo Tokenized Stock) |
$24,880,279.00 | $384.01 | $4,669,696.00 | 64,789.91 MUON | 1.95% |
| 788 |
marsmi
MarsMi |
$24,778,156.00 | $0.024778 | $149,107.00 | 999,999,978.23 MARSMI | -2.26% |
| 789 |
plld
Palladium Network |
$24,697,493.00 | $0.499983 | $86,761.00 | 51,641,522.05 PLLD | -5.61% |
| 790 |
grnd
SuperWalk GRND |
$24,650,952.00 | $0.034887 | $86,807.00 | 707,660,423.05 GRND | -0.30% |
| 791 |
wkc
Wiki Cat |
$24,638,739.00 | $4.55e-8 | $314,313.00 | 541,042,631,352,625.06 WKC | -3.37% |
| 792 |
keep
Keep Network |
$24,641,008.00 | $0.044826 | $4,769.85 | 549,716,300.27 KEEP | 36.01% |
| 793 |
acx
Across Protocol |
$24,493,998.00 | $0.035631 | $1,363,615.00 | 686,633,741.03 ACX | -3.83% |
| 794 |
sharp
Sharp Token |
$24,339,504.00 | $0.007212 | $38,937.00 | 3,376,492,186.67 SHARP | -0.91% |
| 795 |
cxo
CargoX |
$24,307,352.00 | $0.143976 | $2,773.03 | 167,160,147.73 CXO | -0.38% |
| 796 |
liberty
Torch of Liberty |
$24,068,633.00 | $0.024103 | $1,119,186.00 | 1,000,000,000.00 LIBERTY | -3.21% |
| 797 |
eusd
Electronic USD |
$24,205,336.00 | $0.997811 | $483,723.00 | 24,232,437.89 EUSD | -0.08% |
| 798 |
med
Medibloc |
$24,137,060.00 | $0.002268 | $281,375.00 | 10,644,041,819.00 MED | -0.81% |
| 799 |
mgg
MimboGameGroup |
$24,139,606.00 | $0.002999 | $2,696,117.00 | 8,049,787,558.90 MGG | 12.60% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |