| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
peaq
peaq |
$33,768,245.00 | $0.016548 | $2,640,044.00 | 2,040,486,942.70 PEAQ | 5.42% |
| 702 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 703 |
hive
Hive |
$33,746,256.00 | $0.062736 | $1,747,726.00 | 538,639,882.17 HIVE | 2.79% |
| 704 |
rlc
iExec RLC |
$33,721,685.00 | $0.465876 | $10,475,083.00 | 72,382,548.07 RLC | -0.19% |
| 705 |
ryze
Ryze |
$33,479,020.00 | $0.154935 | $15,296.98 | 216,084,382.14 RYZE | 0.35% |
| 706 |
quai
Quai Network |
$33,400,729.00 | $0.034036 | $309,811.00 | 981,207,121.00 QUAI | -1.31% |
| 707 |
cyber
CYBER |
$33,386,546.00 | $0.532770 | $11,042,562.00 | 62,653,733.76 CYBER | 2.41% |
| 708 |
cross
CROSS |
$33,236,480.00 | $0.099237 | $7,529,765.00 | 335,222,890.00 CROSS | 10.61% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
giggle
Giggle Fund |
$33,049,968.00 | $32.99 | $21,995,298.00 | 1,000,000.00 GIGGLE | 0.77% |
| 711 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,037,796.00 | $648.73 | $10,131,645.00 | 50,926.48 QQQON | 1.01% |
| 712 |
ana
Nirvana ANA |
$32,861,279.00 | $4.02 | $10.78 | 8,172,083.71 ANA | 0.17% |
| 713 |
xtusd
XT Stablecoin XTUSD |
$32,794,612.00 | $0.999857 | $5,182,537.00 | 32,800,030.00 XTUSD | -0.00% |
| 714 |
america
America Party |
$32,561,823.00 | $7.74e-8 | $1.95 | 420,690,000,000,000.00 AMERICA | 1.28% |
| 715 |
sai
Sai |
$32,432,688.00 | $12.18 | $66.56 | 2,661,994.80 SAI | 2.17% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
torn
Tornado Cash |
$31,144,625.00 | $8.26 | $2,796,977.00 | 3,810,550.88 TORN | 5.42% |
| 718 |
steem
Steem |
$32,285,150.00 | $0.059192 | $4,289,676.00 | 545,259,564.43 STEEM | 2.05% |
| 719 |
musd
MetaMask USD |
$32,229,759.00 | $0.999594 | $1,716,991.00 | 32,242,836.67 MUSD | -0.03% |
| 720 |
ethw
EthereumPoW |
$32,194,762.00 | $0.298524 | $6,518,411.00 | 107,818,717.00 ETHW | 8.08% |
| 721 |
ustbl
USTBL |
$32,177,661.00 | $1.05 | $2,235.23 | 30,606,122.74 USTBL | 0.02% |
| 722 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,087,755.00 | $1.18 | $1,021,818.00 | 27,205,795.21 EURE | 0.51% |
| 723 |
ucn
UCHAIN |
$32,069,405.00 | $320.68 | $2,066,944.00 | 100,000.00 UCN | -7.94% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
lcx
LCX |
$31,964,683.00 | $0.033969 | $207,684.00 | 940,989,527.00 LCX | 5.94% |
| 726 |
shx
Stronghold |
$31,892,857.00 | $0.005505 | $966,002.00 | 5,793,905,044.00 SHX | 2.48% |
| 727 |
brev
Brevis |
$31,788,210.00 | $0.127192 | $9,395,518.00 | 250,000,000.00 BREV | 3.97% |
| 728 |
hbd
Hive Dollar |
$31,770,781.00 | $0.955576 | $96.39 | 33,247,793.69 HBD | 0.00% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,630,586.00 | $72.16 | $4,164,287.00 | 438,333.95 SLVON | -0.02% |
| 731 |
islm
Islamic Coin |
$31,591,528.00 | $0.012194 | $55,140.00 | 2,590,718,712.29 ISLM | 0.41% |
| 732 |
ach
Alchemy Pay |
$31,546,106.00 | $0.006381 | $7,126,999.00 | 4,943,691,067.15 ACH | 4.97% |
| 733 |
neet
Not in Employment, Education, or Training |
$31,456,254.00 | $0.031437 | $3,584,902.00 | 999,772,858.73 NEET | 17.89% |
| 734 |
oft
ONFA |
$31,406,315.00 | $0.292417 | $52,190.00 | 107,287,555.75 OFT | 0.81% |
| 735 |
waxp
WAX |
$31,387,031.00 | $0.006841 | $1,486,365.00 | 4,589,233,883.36 WAXP | 3.55% |
| 736 |
rez
Renzo |
$31,369,810.00 | $0.003814 | $8,784,588.00 | 8,218,017,451.84 REZ | 3.01% |
| 737 |
dka
dKargo |
$31,350,317.00 | $0.006269 | $2,941,222.00 | 5,000,000,000.00 DKA | 0.42% |
| 738 |
sats
SATS (Ordinals) |
$31,242,905.00 | $1.49e-8 | $5,788,902.00 | 2,100,000,000,000,000.00 SATS | 3.52% |
| 739 |
la
Lagrange |
$31,158,288.00 | $0.161491 | $7,524,166.00 | 193,000,000.00 LA | 3.22% |
| 740 |
dxi
Dacxi |
$31,131,861.00 | $0.000447 | $259,134.00 | 10,000,000,000.00 DXI | -1.10% |
| 741 |
jct
Janction |
$31,162,758.00 | $0.002701 | $15,428,821.00 | 11,493,687,500.00 JCT | -26.42% |
| 742 |
dag
Constellation |
$31,121,207.00 | $0.008087 | $540,945.00 | 3,848,308,980.83 DAG | -2.05% |
| 743 |
aic
AI Companions |
$31,093,018.00 | $0.031093 | $2,491,163.00 | 1,000,000,000.00 AIC | -2.81% |
| 744 |
blast
Blast |
$31,029,810.00 | $0.000518 | $2,819,546.00 | 59,872,905,679.91 BLAST | -1.01% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
acx
Across Protocol |
$31,027,861.00 | $0.044094 | $2,716,377.00 | 704,657,633.00 ACX | 1.02% |
| 747 |
audio
Audius |
$30,967,854.00 | $0.021874 | $37,035,056.00 | 1,413,917,233.00 AUDIO | -5.56% |
| 748 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 749 |
ant
Autonomi |
$30,900,470.00 | $0.094280 | $342,846.00 | 327,752,977.48 ANT | -1.37% |
| 750 |
dep
DEAPCOIN |
$30,703,817.00 | $0.001116 | $215,509.00 | 27,526,332,268.33 DEP | 0.27% |
| 751 |
nkyc
NKYC Token |
$30,639,015.00 | $7.66 | $186,224.00 | 4,000,000.00 NKYC | 1.79% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
manta
Manta Network |
$30,594,977.00 | $0.065688 | $5,515,381.00 | 465,793,285.90 MANTA | 3.39% |
| 754 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 755 |
fxsave
f(x) USD Saving |
$30,577,934.00 | $1.10 | $714.06 | 27,865,784.07 FXSAVE | -0.01% |
| 756 |
ctsi
Cartesi |
$30,442,339.00 | $0.033418 | $4,627,524.00 | 910,901,531.79 CTSI | -0.57% |
| 757 |
ap3x
APEX |
$30,447,038.00 | $0.019521 | $4,731.00 | 1,559,532,686.00 AP3X | 1.72% |
| 758 |
lista
Lista DAO |
$30,290,187.00 | $0.090239 | $4,396,304.00 | 335,768,650.26 LISTA | -2.10% |
| 759 |
bold
BOLD |
$30,275,309.00 | $1.00 | $3,613,297.00 | 30,208,402.66 BOLD | 0.00% |
| 760 |
lsk
Lisk |
$30,210,914.00 | $0.132810 | $882,877.00 | 227,508,176.07 LSK | 3.46% |
| 761 |
carv
CARV |
$30,148,325.00 | $0.056185 | $7,513,882.00 | 536,684,615.00 CARV | 0.37% |
| 762 |
sn62
Ridges AI |
$30,098,833.00 | $6.71 | $1,782,185.00 | 4,487,077.25 SN62 | 0.75% |
| 763 |
abt
Arcblock |
$29,752,986.00 | $0.301826 | $259,933.00 | 98,580,000.00 ABT | -1.81% |
| 764 |
eul
Euler |
$30,024,406.00 | $1.25 | $5,496,542.00 | 24,130,150.82 EUL | 0.80% |
| 765 |
ygg
Yield Guild Games |
$29,862,137.00 | $0.040759 | $6,740,193.00 | 732,489,836.49 YGG | 4.01% |
| 766 |
tgbp
Tokenised GBP |
$29,853,789.00 | $1.35 | $5,498.00 | 22,183,251.06 TGBP | 0.20% |
| 767 |
lqty
Liquity |
$29,870,413.00 | $0.302713 | $6,570,263.00 | 98,675,646.15 LQTY | 4.53% |
| 768 |
magma
Magma Finance |
$29,721,691.00 | $0.156426 | $3,571,328.00 | 190,000,000.00 MAGMA | -16.90% |
| 769 |
oza
Ozapay |
$29,629,686.00 | $0.038903 | $353.00 | 759,590,013.81 OZA | 0.47% |
| 770 |
ustc
TerraClassicUSD |
$29,607,237.00 | $0.005303 | $2,646,836.00 | 5,578,354,620.04 USTC | 1.50% |
| 771 |
lusd
Liquity USD |
$29,274,135.00 | $1.00 | $445,784.00 | 29,227,830.48 LUSD | -0.06% |
| 772 |
kgen
KGeN |
$29,256,273.00 | $0.147219 | $1,309,793.00 | 198,677,778.00 KGEN | -4.69% |
| 773 |
amiko
Amiko |
$29,139,082.00 | $0.036821 | $385,472.00 | 791,370,176.18 AMIKO | 2.34% |
| 774 |
mstrx
MicroStrategy xStock |
$29,105,793.00 | $170.30 | $2,749,169.00 | 170,895.26 MSTRX | 6.16% |
| 775 |
strax
Xertra |
$29,072,775.00 | $0.013486 | $460,112.00 | 2,156,513,488.74 STRAX | 1.09% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
kntq
Kinetiq |
$29,069,302.00 | $0.107665 | $246,641.00 | 270,000,000.00 KNTQ | 2.96% |
| 778 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,756,936.00 | $338.00 | $685,037.00 | 85,076.07 GOOGLON | 0.34% |
| 779 |
ctk
Shentu |
$28,721,496.00 | $0.182047 | $1,304,194.00 | 157,764,712.00 CTK | 3.31% |
| 780 |
ptgc
The Grays Currency |
$28,619,652.00 | $0.000099 | $50,919.00 | 289,302,500,566.78 PTGC | -4.01% |
| 781 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 782 |
spell
Spell |
$28,341,521.00 | $0.000165 | $4,479,517.00 | 171,510,541,047.00 SPELL | 1.49% |
| 783 |
mlk
MiL.k |
$28,300,651.00 | $0.051933 | $4,374,957.00 | 544,945,159.00 MLK | 0.14% |
| 784 |
ocean
Ocean Protocol |
$28,261,683.00 | $0.141251 | $82,957.00 | 200,081,034.97 OCEAN | -1.93% |
| 785 |
uqc
Uquid Coin |
$28,277,078.00 | $2.83 | $45,200.00 | 10,000,000.00 UQC | 0.04% |
| 786 |
iq
IQ |
$28,103,445.00 | $0.001098 | $982,838.00 | 25,604,026,163.93 IQ | 0.04% |
| 787 |
tx
tx |
$28,091,899.00 | $0.008964 | $73,200.00 | 3,131,815,075.15 TX | -5.65% |
| 788 |
usn
Noon USN |
$27,867,410.00 | $1.00 | $216.76 | 27,866,665.04 USN | 0.03% |
| 789 |
nym
Nym |
$27,844,658.00 | $0.033490 | $2,093,247.00 | 831,424,979.28 NYM | -2.20% |
| 790 |
zbt
ZEROBASE |
$27,711,359.00 | $0.113469 | $23,463,939.00 | 244,992,188.30 ZBT | -4.55% |
| 791 |
soph
Sophon |
$27,685,190.00 | $0.008794 | $3,425,225.00 | 3,146,327,684.00 SOPH | 2.05% |
| 792 |
spyx
SP500 xStock |
$27,670,382.00 | $709.98 | $1,233,895.00 | 38,967.74 SPYX | -0.16% |
| 793 |
vr
Victoria VR |
$27,688,285.00 | $0.001648 | $1,089,098.00 | 16,800,000,000.00 VR | -0.11% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
agi
Delysium |
$27,620,717.00 | $0.011012 | $3,083,847.00 | 2,506,755,903.10 AGI | 2.42% |
| 796 |
ful
Fulcrom |
$27,620,134.00 | $0.001657 | $9,363.08 | 16,655,980,778.96 FUL | -1.71% |
| 797 |
auki
Auki |
$27,448,140.00 | $0.006775 | $27,754.00 | 4,049,488,312.24 AUKI | 3.90% |
| 798 |
flux
Flux |
$27,477,435.00 | $0.067466 | $4,388,613.00 | 407,276,266.50 FLUX | 6.16% |
| 799 |
ton
Tokamak Network |
$27,465,251.00 | $0.488415 | $135,673.00 | 56,280,489.08 TON | -1.59% |
| 800 |
g
Gravity (by Galxe) |
$27,386,501.00 | $0.003787 | $3,859,675.00 | 7,232,700,000.00 G | 2.18% |