Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 PHALA pha
PHALA
$30,586,757.00 $0.036734 $8,887,227.00 832,690,206.78 6.54%
702 Compounding OpenDollar cusdo
Compounding OpenDollar
$30,458,869.00 $1.04 $1,356.23 29,220,065.75 -0.10%
703 Snek snek
Snek
$30,413,005.00 $0.000407 $3,674,647.00 74,738,849,163.00 -0.14%
704 GMT gmt
GMT
$30,388,850.00 $0.009769 $4,199,190.00 3,111,400,155.00 1.03%
705 NKYC Token nkyc
NKYC Token
$30,348,949.00 $7.59 $183,397.00 4,000,000.00 2.35%
706 f(x) USD Saving fxsave
f(x) USD Saving
$30,212,108.00 $1.09 $999.90 27,743,197.47 0.00%
707 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
708 Islamic Coin islm
Islamic Coin
$30,110,916.00 $0.011843 $63,296.00 2,543,573,947.22 -4.31%
709 Across Protocol acx
Across Protocol
$30,082,321.00 $0.042782 $2,301,923.00 703,335,763.41 0.36%
710 Liquity USD lusd
Liquity USD
$30,041,160.00 $1.02 $83,000.00 29,355,184.75 0.14%
711 BOLD bold
BOLD
$30,119,783.00 $1.00 $321,277.00 29,951,761.30 0.02%
712 Tornado Cash torn
Tornado Cash
$29,986,219.00 $7.87 $1,712,622.00 3,810,550.88 -0.66%
713 Bio Protocol bio
Bio Protocol
$29,943,453.00 $0.016931 $10,240,489.00 1,769,745,956.34 5.39%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,938,492.00 $1.15 $631,304.00 26,032,995.77 0.05%
716 Merlin Chain merl
Merlin Chain
$29,674,219.00 $0.024756 $6,311,135.00 1,198,015,008.00 2.62%
717 Gradients sn56
Gradients
$29,698,535.00 $7.03 $509,616.00 4,212,693.80 0.05%
718 Ozapay oza
Ozapay
$29,461,820.00 $0.038786 $1,263.04 759,590,013.81 6.20%
719 Auki auki
Auki
$29,511,709.00 $0.007699 $153,652.00 3,889,808,043.88 -1.36%
720 Helder hldr
Helder
$29,194,017.00 $0.147759 $468.47 197,582,686.21 -0.20%
721 Manta Network manta
Manta Network
$29,069,387.00 $0.062352 $5,211,340.00 465,982,726.95 3.10%
722 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
723 Perle prl
Perle
$28,971,659.00 $0.165552 $77,182,770.00 175,000,000.00 -12.03%
724 iExec RLC rlc
iExec RLC
$29,035,514.00 $0.401156 $2,508,686.00 72,382,548.07 0.74%
725 WAX waxp
WAX
$28,950,438.00 $0.006328 $1,691,189.00 4,576,497,300.87 0.84%
726 Ontology Gas ong
Ontology Gas
$29,257,012.00 $0.065808 $17,490,477.00 447,553,554.17 13.36%
727 America Party america
America Party
$28,849,422.00 $6.86e-8 $12.64 420,690,000,000,000.00 2.86%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Stargate Finance stg
Stargate Finance
$28,891,331.00 $0.248421 $14,169,096.00 116,435,835.37 3.31%
730 CARV carv
CARV
$28,682,473.00 $0.054000 $3,644,889.00 531,476,282.00 1.50%
731 Ryze ryze
Ryze
$28,634,261.00 $0.132108 $8,580.13 216,084,382.14 1.86%
732 MetaMask USD musd
MetaMask USD
$28,685,400.00 $1.00 $933,926.00 28,682,526.61 0.02%
733 Opinion opn
Opinion
$28,667,112.00 $0.201783 $26,294,270.00 142,034,080.26 5.93%
734 Brevis brev
Brevis
$28,596,405.00 $0.114374 $9,077,618.00 250,000,000.00 4.04%
735 Yield Optimizer USD yousd
Yield Optimizer USD
$28,504,925.00 $1.07 $87.51 26,531,733.52 0.02%
736 Kinetiq kntq
Kinetiq
$28,440,584.00 $0.105334 $243,895.00 270,000,000.00 -1.46%
737 Sai sai
Sai
$28,423,259.00 $10.66 $42.48 2,665,733.08 0.00%
738 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
739 Velvet velvet
Velvet
$28,331,967.00 $0.077509 $2,091,447.00 365,535,590.74 -0.13%
740 Spell spell
Spell
$28,138,518.00 $0.000164 $3,622,463.00 171,510,541,047.00 0.97%
741 Energy Web Token ewt
Energy Web Token
$28,054,725.00 $0.463340 $524,609.00 60,544,174.08 11.40%
742 grail sn81
grail
$28,068,452.00 $8.18 $1,091,208.00 3,420,989.14 -1.38%
743 peaq peaq
peaq
$27,846,974.00 $0.014292 $1,556,672.00 1,948,257,813.26 -3.59%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Delysium agi
Delysium
$27,880,361.00 $0.011367 $1,099,492.00 2,455,836,251.35 1.04%
746 Collect on Fanable collect
Collect on Fanable
$28,503,222.00 $0.053153 $7,610,857.00 537,000,000.00 6.41%
747 Gama Token gama
Gama Token
$27,826,082.00 $0.278199 $118,770.00 100,027,884.00 2.40%
748 Resolv USR usr
Resolv USR
$27,800,981.00 $0.157785 $19,451.08 176,198,158.09 -4.15%
749 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
750 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,835,447.00 $363.53 $886,630.00 76,559.82 2.42%
751 USAT usat
USAT
$27,765,751.00 $1.00 $1,629,298.00 27,751,988.50 0.04%
752 Uquid Coin uqc
Uquid Coin
$27,746,101.00 $2.77 $27,902.00 10,000,000.00 -0.37%
753 Xertra strax
Xertra
$27,643,613.00 $0.012834 $749,964.00 2,149,155,108.39 -0.74%
754 Gunz gun
Gunz
$27,637,178.00 $0.016790 $6,722,895.00 1,642,416,667.00 -0.25%
755 Lisk lsk
Lisk
$27,556,959.00 $0.121169 $1,553,601.00 227,183,584.53 0.53%
756 Nest Basis Vault nbasis
Nest Basis Vault
$27,505,617.00 $1.05 $2,797.99 26,079,338.21 0.00%
757 Janction jct
Janction
$27,453,027.00 $0.002390 $2,478,567.00 11,493,687,500.00 -0.68%
758 Verified Emeralds verem
Verified Emeralds
$27,431,027.00 $10.97 $1,261,376.00 2,499,999.69 -3.80%
759 Noon USN usn
Noon USN
$27,240,904.00 $0.997846 $48,344.00 27,300,339.82 -0.07%
760 Nym nym
Nym
$27,215,173.00 $0.032734 $1,369,771.00 831,424,979.28 0.75%
761 THORChain Yield tcy
THORChain Yield
$27,186,302.00 $0.129633 $18,243.89 210,000,000.00 -0.31%
762 MiL.k mlk
MiL.k
$27,172,267.00 $0.050284 $2,935,728.00 540,385,159.00 -1.52%
763 NOVA sn68
NOVA
$27,076,641.00 $6.61 $2,463,860.00 4,085,304.16 -1.19%
764 Kelp Gain ageth
Kelp Gain
$27,095,771.00 $2,100.61 $6,091.78 12,898.99 0.00%
765 Loopring lrc
Loopring
$27,045,273.00 $0.021697 $7,890,447.00 1,245,991,468.94 -0.72%
766 Victoria VR vr
Victoria VR
$26,956,395.00 $0.001604 $857,356.00 16,800,000,000.00 0.14%
767 EthereumPoW ethw
EthereumPoW
$26,991,926.00 $0.250336 $2,369,759.00 107,818,717.00 2.09%
768 Katana kat
Katana
$27,040,531.00 $0.011535 $66,347,356.00 2,342,000,000.00 -2.18%
769 Nosana nos
Nosana
$26,871,404.00 $0.268697 $739,882.00 99,999,733.10 -7.51%
770 USD CoinVertible usdcv
USD CoinVertible
$26,814,016.00 $0.999353 $29,493,484.00 26,837,093.00 -0.01%
771 Liquity lqty
Liquity
$26,754,810.00 $0.272586 $5,704,223.00 98,219,524.14 1.19%
772 Based based
Based
$26,966,307.00 $0.114750 $53,367,199.00 235,000,000.00 6.66%
773 BOOK OF MEME bome
BOOK OF MEME
$26,620,577.00 $0.000386 $9,530,921.00 68,999,659,569.00 3.44%
774 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
775 Tokamak Network ton
Tokamak Network
$26,459,036.00 $0.471042 $205,716.00 56,177,550.62 -0.79%
776 Slash Vision Labs svl
Slash Vision Labs
$26,250,548.00 $0.014035 $142,163.00 1,870,221,386.72 2.17%
777 Honey honey
Honey
$26,217,895.00 $0.998239 $748,211.00 26,262,644.98 -0.02%
778 Predictions prdt
Predictions
$26,166,008.00 $1.09 $72,270.00 24,000,000.00 -0.08%
779 Saakuru skr
Saakuru
$26,121,178.00 $0.000079 $78.55 702,342,123.68 3.25%
780 Renzo rez
Renzo
$26,096,172.00 $0.003342 $4,770,983.00 7,813,305,672.64 -0.70%
781 dKargo dka
dKargo
$25,813,478.00 $0.005163 $2,818,749.00 5,000,000,000.00 0.83%
782 SingularityNET agix
SingularityNET
$26,041,282.00 $0.105881 $23,251.00 246,179,503.12 0.48%
783 IQ iq
IQ
$25,977,595.00 $0.001029 $889,696.00 25,246,026,173.93 -0.73%
784 Blast blast
Blast
$25,906,349.00 $0.000443 $2,117,605.00 58,495,144,780.41 -1.45%
785 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,887,578.00 $0.999755 $374,143.00 25,916,228.83 -0.01%
786 NYC nyc
NYC
$25,927,884.00 $0.086426 $83,211.00 299,999,929.54 0.11%
787 Autonomi ant
Autonomi
$25,817,408.00 $0.079795 $243,784.00 323,426,522.67 0.00%
788 Bit2Me b2m
Bit2Me
$25,845,886.00 $0.008755 $22,353.00 2,952,274,750.73 -1.33%
789 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,740,362.00 $567.26 $1,921,133.00 45,376.82 0.79%
790 SP500 xStock spyx
SP500 xStock
$25,602,508.00 $640.31 $2,299,300.00 39,987.48 0.72%
791 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
792 Pocket Network pokt
Pocket Network
$25,586,912.00 $0.012719 $1,157,294.00 2,011,680,128.05 -3.15%
793 APEX ap3x
APEX
$25,534,840.00 $0.016876 $131.61 1,513,086,850.00 5.83%
794 Synthetix sUSD susd
Synthetix sUSD
$25,443,202.00 $0.769018 $40,039.00 33,074,488.14 -0.12%
795 Animecoin anime
Animecoin
$25,373,666.00 $0.004580 $14,484,639.00 5,538,604,656.00 2.02%
796 Degen degen
Degen
$25,354,137.00 $0.000685 $1,097,829.00 36,965,730,333.00 1.87%
797 Yield Guild Games ygg
Yield Guild Games
$25,346,467.00 $0.035327 $4,191,399.00 717,861,538.29 2.14%
798 Coin98 c98
Coin98
$25,388,713.00 $0.025416 $2,953,767.00 999,998,884.00 4.89%
799 Sophon soph
Sophon
$25,269,945.00 $0.008251 $16,448,414.00 3,065,348,399.00 2.89%
800 GameBuild game
GameBuild
$25,233,738.00 $0.001336 $567,574.00 18,884,924,500.00 -0.39%