| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
saros
Saros |
$47,791,048.00 | $0.018151 | $2,656,547.00 | 2,624,999,826.00 SAROS | -12.51% |
| 702 |
powr
Powerledger |
$47,720,000.00 | $0.090093 | $2,633,688.00 | 529,761,884.73 POWR | -7.19% |
| 703 |
ini
INI |
$47,606,660.00 | $0.084625 | $818,658.00 | 560,803,702.78 INI | -1.29% |
| 704 |
sbusdt
Sui Bridged USDT (Sui) |
$47,547,950.00 | $0.999413 | $170,007,221.00 | 47,559,784.95 SBUSDT | -0.03% |
| 705 |
knc
Kyber Network Crystal |
$47,413,525.00 | $0.278268 | $5,792,281.00 | 170,152,851.23 KNC | -3.35% |
| 706 |
uai
UnifAI Network |
$47,370,151.00 | $0.197005 | $39,437,475.00 | 239,000,000.00 UAI | -2.52% |
| 707 |
shx
Stronghold |
$47,143,860.00 | $0.008786 | $1,139,131.00 | 5,374,948,822.96 SHX | -5.16% |
| 708 |
lsk
Lisk |
$46,859,430.00 | $0.212087 | $11,383,307.00 | 221,072,273.87 LSK | -10.26% |
| 709 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$46,668,289.00 | $93,247.52 | $16,578.60 | 499.61 SOLVBTC.JUP | -3.62% |
| 710 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,631,744.00 | $11,664.76 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 711 |
audio
Audius |
$46,574,912.00 | $0.034115 | $8,745,049.00 | 1,372,652,560.00 AUDIO | -3.95% |
| 712 |
mvl
MVL |
$46,482,466.00 | $0.001690 | $664,067.00 | 27,502,958,863.10 MVL | -1.72% |
| 713 |
giga
Gigachad |
$46,419,718.00 | $0.004820 | $15,638,577.00 | 9,604,136,902.35 GIGA | 29.35% |
| 714 |
degen
Degen |
$46,331,800.00 | $0.001250 | $10,796,809.00 | 36,965,730,333.00 DEGEN | -6.13% |
| 715 |
aevo
Aevo |
$46,275,934.00 | $0.050463 | $10,868,492.00 | 915,650,541.36 AEVO | -5.30% |
| 716 |
btc
Mezo Wrapped BTC |
$45,957,465.00 | $89,767.41 | $7,710.95 | 511.96 BTC | -2.58% |
| 717 |
bigtime
Big Time |
$45,939,406.00 | $0.024053 | $8,276,720.00 | 1,908,245,059.79 BIGTIME | -8.61% |
| 718 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$45,934,215.00 | $0.045881 | $10,318,808.00 | 999,798,155.00 BITCOIN | -7.04% |
| 719 |
bold
BOLD |
$45,851,188.00 | $1.00 | $711,265.00 | 45,870,851.86 BOLD | -0.05% |
| 720 |
usdx
Hex Trust USD |
$45,836,252.00 | $0.996132 | $4,359.55 | 46,015,366.68 USDX | 0.36% |
| 721 |
zent
Zentry |
$45,769,247.00 | $0.005858 | $7,198,178.00 | 7,787,945,384.94 ZENT | -1.77% |
| 722 |
gusd
Gemini Dollar |
$45,475,924.00 | $0.999113 | $319,212.00 | 45,515,598.25 GUSD | 0.01% |
| 723 |
avl
Avalon |
$45,349,572.00 | $0.177919 | $92,988,692.00 | 254,250,001.00 AVL | -9.20% |
| 724 |
seda
SEDA |
$45,348,683.00 | $0.072745 | $697,546.00 | 623,259,870.66 SEDA | -7.19% |
| 725 |
nkyc
NKYC Token |
$45,275,878.00 | $11.29 | $185,685.00 | 4,000,000.00 NKYC | -7.63% |
| 726 |
spell
Spell |
$45,197,449.00 | $0.000265 | $3,782,072.00 | 170,735,183,319.81 SPELL | -4.86% |
| 727 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,187,093.00 | $89,974.24 | $369,417.00 | 504.39 WBTC | -4.30% |
| 728 |
now
ChangeNOW |
$45,089,661.00 | $0.537581 | $250,171.00 | 83,809,845.67 NOW | -0.64% |
| 729 |
xusd
StraitsX XUSD |
$45,083,840.00 | $0.999797 | $49,692,802.00 | 45,096,294.45 XUSD | -0.04% |
| 730 |
sn4
Targon |
$45,039,704.00 | $13.59 | $276,295.00 | 3,313,795.40 SN4 | -5.67% |
| 731 |
xpin
XPIN Network |
$44,977,324.00 | $0.002900 | $6,946,869.00 | 15,465,000,000.00 XPIN | 1.01% |
| 732 |
take
OVERTAKE |
$44,904,918.00 | $0.275784 | $51,845,203.00 | 162,058,712.00 TAKE | 1.32% |
| 733 |
fida
Bonfida |
$44,798,264.00 | $0.045355 | $4,837,695.00 | 990,911,073.54 FIDA | -6.55% |
| 734 |
carv
CARV |
$44,753,948.00 | $0.147580 | $12,922,383.00 | 302,929,072.00 CARV | -9.96% |
| 735 |
sgb
Songbird |
$44,723,427.00 | $0.002780 | $168,035.00 | 16,044,357,099.30 SGB | -4.55% |
| 736 |
bal
Balancer |
$44,712,053.00 | $0.692281 | $2,842,733.00 | 64,580,537.03 BAL | -5.61% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
iq
IQ |
$44,357,242.00 | $0.001864 | $1,132,088.00 | 23,802,092,880.93 IQ | -3.69% |
| 739 |
dia
DIA |
$44,309,939.00 | $0.368916 | $4,103,223.00 | 119,676,104.00 DIA | -4.28% |
| 740 |
cyber
CYBER |
$44,253,611.00 | $0.805537 | $8,206,864.00 | 54,879,817.08 CYBER | -5.96% |
| 741 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,089,525.00 | $89,100.97 | $3,551,865.00 | 495.80 WBTC | -4.81% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
ageth
Kelp Gain |
$43,958,559.00 | $3,013.95 | $2,294.58 | 14,585.04 AGETH | -8.26% |
| 744 |
somi
Somnia |
$43,405,371.00 | $0.270807 | $8,402,359.00 | 160,200,000.00 SOMI | -10.01% |
| 745 |
vvv
Venice Token |
$43,251,513.00 | $1.07 | $3,045,936.00 | 40,592,290.56 VVV | -7.78% |
| 746 |
dora
DORA |
$43,052,727.00 | $0.043078 | $387,905.00 | 1,000,000,000.00 DORA | -0.21% |
| 747 |
huma
Huma Finance |
$42,993,818.00 | $0.024807 | $22,677,301.00 | 1,733,333,333.00 HUMA | -3.20% |
| 748 |
ekubo
Ekubo Protocol |
$42,860,359.00 | $4.33 | $707,036.00 | 10,000,000.00 EKUBO | 6.10% |
| 749 |
atos
Atoshi |
$42,834,574.00 | $0.047356 | $30,353.00 | 903,160,633.18 ATOS | -5.73% |
| 750 |
ewt
Energy Web |
$42,656,427.00 | $0.717111 | $407,437.00 | 60,544,174.08 EWT | -5.36% |
| 751 |
aurora
Aurora |
$42,425,123.00 | $0.064532 | $1,315,476.00 | 655,952,963.00 AURORA | -6.18% |
| 752 |
srx
StorX |
$42,420,780.00 | $0.069933 | $2,413,614.00 | 605,185,239.94 SRX | 3.72% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
usdt
Bridged Tether (Linea) |
$42,212,865.00 | $1.00 | $4,637,290.00 | 42,202,112.32 USDT | 0.04% |
| 755 |
cjl
CJournal |
$42,146,079.00 | $0.071512 | $41,904.00 | 589,416,460.00 CJL | -4.18% |
| 756 |
mlk
MiL.k |
$42,135,993.00 | $0.082433 | $3,016,325.00 | 510,895,159.00 MLK | -2.81% |
| 757 |
susd
Synthetix sUSD |
$42,012,648.00 | $0.961858 | $191,793.00 | 43,565,535.25 SUSD | -0.12% |
| 758 |
fai
Freysa AI |
$42,008,634.00 | $0.005127 | $1,156,044.00 | 8,189,700,000.00 FAI | -7.31% |
| 759 |
lbt
Law Blocks |
$41,797,361.00 | $0.170616 | $409,271.00 | 244,997,999.00 LBT | 0.26% |
| 760 |
ong
Ontology Gas |
$41,604,693.00 | $0.096733 | $3,042,171.00 | 431,095,543.37 ONG | -5.67% |
| 761 |
aux
Austin Capitals |
$41,569,839.00 | $4.25 | $77,553.00 | 9,786,000.00 AUX | -0.01% |
| 762 |
ton
Tokamak Network |
$41,478,641.00 | $0.764788 | $218,066.00 | 54,509,156.58 TON | -2.78% |
| 763 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,464,046.00 | $0.951778 | $1.11 | 43,564,821.00 MWUSDC | 0.00% |
| 764 |
layer
Solayer |
$41,311,577.00 | $0.196648 | $9,460,555.00 | 210,000,000.00 LAYER | -7.04% |
| 765 |
usdon
Ondo U.S. Dollar Token |
$41,053,161.00 | $1.00 | $6,142,936.00 | 41,053,161.15 USDON | 0.00% |
| 766 |
auki
Auki |
$41,048,420.00 | $0.013112 | $247,556.00 | 3,135,257,731.58 AUKI | -8.75% |
| 767 |
fxusd
f(x) Protocol fxUSD |
$41,001,785.00 | $1.00 | $4,511,106.00 | 40,995,835.81 FXUSD | -0.00% |
| 768 |
dai
Binance-Peg DAI |
$40,988,624.00 | $1.00 | $485,193.00 | 40,999,971.52 DAI | 0.02% |
| 769 |
erg
Ergo |
$40,930,468.00 | $0.496874 | $199,178.00 | 82,390,044.00 ERG | -2.24% |
| 770 |
sai
Sai |
$40,853,775.00 | $15.26 | $3,466.99 | 2,670,415.45 SAI | -8.37% |
| 771 |
usdn
Noble Dollar (USDN) |
$40,780,293.00 | $0.999899 | $40,573.00 | 40,784,404.89 USDN | 0.02% |
| 772 |
six
Six Sigma |
$40,706,202.00 | $0.027902 | $9,111.92 | 1,499,999,996.76 SIX | 1.83% |
| 773 |
iag
Iagon |
$40,639,691.00 | $0.108136 | $1,537,233.00 | 376,020,434.00 IAG | -0.18% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
tradoor
Tradoor |
$40,597,556.00 | $2.84 | $3,373,439.00 | 14,349,000.00 TRADOOR | 7.19% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
resolv
Resolv |
$40,553,512.00 | $0.123583 | $87,642,899.00 | 326,942,712.08 RESOLV | -14.77% |
| 778 |
hbhype
Hyperbeat Ultra HYPE |
$40,462,544.00 | $38.77 | $24,363.00 | 1,043,608.27 HBHYPE | -2.34% |
| 779 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 780 |
swftc
SWFTCOIN |
$40,288,402.00 | $0.004037 | $997,782.00 | 10,000,000,000.00 SWFTC | -6.27% |
| 781 |
yusd
Aegis YUSD |
$40,228,864.00 | $0.999370 | $138,125.00 | 40,263,866.32 YUSD | -0.14% |
| 782 |
era
Caldera |
$40,218,107.00 | $0.229941 | $21,258,043.00 | 174,750,000.00 ERA | -9.23% |
| 783 |
pond
Marlin |
$40,207,301.00 | $0.004905 | $1,715,176.00 | 8,202,394,162.00 POND | -4.33% |
| 784 |
btu
BTU Protocol |
$40,086,213.00 | $0.501078 | $100.22 | 80,000,000.00 BTU | -0.74% |
| 785 |
kgen
KGeN |
$39,980,213.00 | $0.202532 | $2,691,361.00 | 198,677,778.00 KGEN | -7.19% |
| 786 |
auction
Bounce |
$39,799,679.00 | $5.61 | $8,165,248.00 | 7,090,323.62 AUCTION | -9.01% |
| 787 |
inf
Sanctum Infinity |
$39,741,777.00 | $181.94 | $1,563,291.00 | 218,184.17 INF | -5.88% |
| 788 |
order
Orderly |
$39,710,387.00 | $0.115098 | $14,767,457.00 | 345,486,461.25 ORDER | -11.81% |
| 789 |
agi
Delysium |
$39,680,887.00 | $0.018487 | $1,887,021.00 | 2,147,495,428.93 AGI | -8.94% |
| 790 |
cloud
Cloud |
$39,658,001.00 | $0.076967 | $1,196,281.00 | 514,568,672.00 CLOUD | 0.57% |
| 791 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,558,500.00 | $0.999905 | $1,508,631.00 | 39,558,470.60 USDC.E | 0.02% |
| 792 |
tpt
TokenPocket Token |
$39,531,842.00 | $0.011403 | $30,874.00 | 3,466,457,399.00 TPT | -3.25% |
| 793 |
steem
Steem |
$39,482,961.00 | $0.074183 | $9,534,959.00 | 532,183,561.19 STEEM | -4.50% |
| 794 |
pha
PHALA |
$39,464,118.00 | $0.048231 | $8,713,048.00 | 818,649,024.81 PHA | -6.92% |
| 795 |
honey
Hivemapper |
$39,442,026.00 | $0.007528 | $1,372,825.00 | 5,175,880,655.82 HONEY | -5.60% |
| 796 |
corn
Corn |
$39,397,618.00 | $0.074979 | $26,232,384.00 | 525,000,000.00 CORN | 0.15% |
| 797 |
cvc
Civic |
$39,385,482.00 | $0.049130 | $3,425,778.00 | 802,000,010.00 CVC | -5.87% |
| 798 |
lava
Lava Network |
$39,248,483.00 | $0.122484 | $1,263,517.00 | 319,753,835.00 LAVA | 2.18% |
| 799 |
act
Acet |
$39,129,821.00 | $0.022789 | $22,240.00 | 1,709,870,215.73 ACT | 1.70% |
| 800 |
4
4 |
$38,974,079.00 | $0.038831 | $7,231,962.00 | 1,000,000,000.00 4 | -13.75% |