| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
mgo
Mango Network |
$32,151,991.00 | $0.020233 | $51,984,543.00 | 1,590,000,000.00 MGO | 0.07% |
| 702 |
ustbl
USTBL |
$32,076,039.00 | $1.05 | $2,695.98 | 30,591,041.46 USTBL | 0.04% |
| 703 |
torn
Tornado Cash |
$31,983,767.00 | $8.41 | $2,352,336.00 | 3,810,550.88 TORN | -3.31% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
jct
Janction |
$31,800,419.00 | $0.002794 | $29,097,138.00 | 11,493,687,500.00 JCT | -14.00% |
| 706 |
omi
ECOMI |
$31,778,831.00 | $0.000117 | $1,065,049.00 | 270,951,644,947.00 OMI | 4.64% |
| 707 |
ryze
Ryze |
$31,761,369.00 | $0.146972 | $4,624.82 | 216,084,382.14 RYZE | 0.30% |
| 708 |
brev
Brevis |
$31,684,692.00 | $0.126755 | $10,369,173.00 | 250,000,000.00 BREV | 4.22% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
pha
PHALA |
$31,683,099.00 | $0.038068 | $14,305,639.00 | 832,426,850.96 PHA | -1.40% |
| 711 |
apr
aPriori |
$31,439,838.00 | $0.145840 | $9,120,246.00 | 215,937,498.97 APR | 6.56% |
| 712 |
b2
BSquared Network |
$31,223,817.00 | $0.752199 | $9,055,614.00 | 41,545,875.00 B2 | 2.16% |
| 713 |
dxi
Dacxi |
$31,131,861.00 | $0.000501 | $219,945.00 | 10,000,000,000.00 DXI | -4.41% |
| 714 |
srx
StorX |
$31,044,582.00 | $0.051211 | $1,767,930.00 | 606,460,770.52 SRX | 4.27% |
| 715 |
manta
Manta Network |
$31,006,550.00 | $0.066665 | $6,036,808.00 | 465,377,960.02 MANTA | 2.64% |
| 716 |
usn
Noon USN |
$30,986,425.00 | $0.999236 | $81,247.00 | 31,011,199.69 USN | -0.00% |
| 717 |
rlc
iExec RLC |
$30,953,508.00 | $0.427365 | $3,171,738.00 | 72,382,548.07 RLC | 2.10% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
tradoor
Tradoor |
$30,924,379.00 | $2.15 | $18,298,003.00 | 14,349,000.00 TRADOOR | 3.87% |
| 720 |
fxsave
f(x) USD Saving |
$30,761,145.00 | $1.09 | $1,004.13 | 28,247,473.32 FXSAVE | 0.04% |
| 721 |
ethw
EthereumPoW |
$30,748,052.00 | $0.285111 | $3,418,265.00 | 107,818,717.00 ETHW | 1.86% |
| 722 |
oza
Ozapay |
$30,680,356.00 | $0.040501 | $189.21 | 759,590,013.81 OZA | -0.38% |
| 723 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 724 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 725 |
lrc
Loopring |
$30,519,366.00 | $0.024427 | $44,463,245.00 | 1,245,991,468.94 LRC | 5.34% |
| 726 |
conscious
Conscious Token |
$30,302,284.00 | $0.064700 | $28.60 | 468,351,273.91 CONSCIOUS | 0.97% |
| 727 |
hbd
Hive Dollar |
$30,274,628.00 | $0.908414 | $15.65 | 33,326,889.41 HBD | -2.59% |
| 728 |
america
America Party |
$30,220,215.00 | $7.19e-8 | $1.17 | 420,690,000,000,000.00 AMERICA | 1.06% |
| 729 |
sai
Sai |
$30,210,088.00 | $11.34 | $123.06 | 2,665,760.95 SAI | 0.24% |
| 730 |
lusd
Liquity USD |
$30,128,274.00 | $1.03 | $31,320.00 | 29,369,244.56 LUSD | 0.06% |
| 731 |
vee
BLOCKv |
$30,103,657.00 | $0.008251 | $703,953.00 | 3,646,271,241.20 VEE | -1.07% |
| 732 |
carv
CARV |
$30,098,455.00 | $0.056645 | $3,574,572.00 | 531,476,282.00 CARV | 1.40% |
| 733 |
acx
Across Protocol |
$30,095,390.00 | $0.042901 | $4,299,020.00 | 702,775,363.10 ACX | 2.47% |
| 734 |
nkyc
NKYC Token |
$30,088,160.00 | $7.48 | $171,677.00 | 4,000,000.00 NKYC | 0.01% |
| 735 |
nos
Nosana |
$29,998,926.00 | $0.300097 | $560,105.00 | 99,999,733.60 NOS | 1.36% |
| 736 |
sn56
Gradients |
$29,876,276.00 | $7.27 | $289,897.00 | 4,175,539.15 SN56 | 17.37% |
| 737 |
strax
Xertra |
$29,813,573.00 | $0.013909 | $898,344.00 | 2,147,256,656.25 STRAX | 1.35% |
| 738 |
ong
Ontology Gas |
$29,809,155.00 | $0.066668 | $20,088,644.00 | 447,412,830.17 ONG | 10.37% |
| 739 |
lsk
Lisk |
$29,790,819.00 | $0.130994 | $2,077,231.00 | 227,110,354.64 LSK | 1.41% |
| 740 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 741 |
iq
IQ |
$29,702,541.00 | $0.001177 | $30,614,409.00 | 25,246,026,173.93 IQ | 5.06% |
| 742 |
bold
BOLD |
$29,636,366.00 | $1.01 | $223,325.00 | 29,502,373.36 BOLD | 0.11% |
| 743 |
agi
Delysium |
$29,578,363.00 | $0.012090 | $1,427,952.00 | 2,451,336,231.21 AGI | 0.92% |
| 744 |
spell
Spell |
$29,498,732.00 | $0.000172 | $1,595,999.00 | 171,510,541,047.00 SPELL | 0.40% |
| 745 |
hldr
Helder |
$29,498,227.00 | $0.149301 | $726.26 | 197,582,799.51 HLDR | -0.34% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
eure
Monerium EUR emoney |
$29,450,805.00 | $1.17 | $60,360.00 | 25,248,336.48 EURE | 0.98% |
| 748 |
yousd
Yield Optimizer USD |
$29,315,104.00 | $1.07 | $890.85 | 27,325,633.63 YOUSD | 0.03% |
| 749 |
bas
BNB Attestation Service |
$29,149,508.00 | $0.011737 | $8,307,419.00 | 2,500,000,000.00 BAS | 8.78% |
| 750 |
mlk
MiL.k |
$29,081,663.00 | $0.053728 | $4,369,885.00 | 539,385,159.00 MLK | 2.42% |
| 751 |
sn39
basilica |
$29,009,465.00 | $8.08 | $2,627,073.00 | 3,652,112.08 SN39 | 36.81% |
| 752 |
sn68
NOVA |
$28,969,898.00 | $7.25 | $4,704,160.00 | 4,064,319.88 SN68 | 26.67% |
| 753 |
ageth
Kelp Gain |
$28,830,974.00 | $2,246.01 | $20.66 | 12,843.97 AGETH | 0.77% |
| 754 |
blast
Blast |
$28,732,111.00 | $0.000494 | $1,671,354.00 | 58,141,480,064.64 BLAST | 1.03% |
| 755 |
bome
BOOK OF MEME |
$28,693,304.00 | $0.000417 | $10,262,499.00 | 68,999,659,569.00 BOME | 0.29% |
| 756 |
musd
MetaMask USD |
$28,666,364.00 | $0.999874 | $6,382,996.00 | 28,669,564.59 MUSD | 0.00% |
| 757 |
clash
GeorgePlaysClashRoyale |
$28,603,528.00 | $0.028640 | $355,455.00 | 999,689,350.77 CLASH | -1.37% |
| 758 |
liusd
infiniFi Locked iUSD (1week) |
$28,397,816.00 | $1.16 | $0.728264 | 24,416,356.24 LIUSD | -0.04% |
| 759 |
c98
Coin98 |
$28,341,706.00 | $0.028327 | $3,201,735.00 | 999,998,884.00 C98 | -0.70% |
| 760 |
uqc
Uquid Coin |
$28,144,714.00 | $2.81 | $34,498.00 | 10,000,000.00 UQC | 0.56% |
| 761 |
gama
Gama Token |
$28,104,321.00 | $0.280964 | $112,420.00 | 100,027,885.00 GAMA | -0.35% |
| 762 |
nbasis
Nest Basis Vault |
$28,060,254.00 | $1.05 | $740.38 | 26,629,200.93 NBASIS | 0.02% |
| 763 |
lqty
Liquity |
$28,036,234.00 | $0.285620 | $4,388,465.00 | 98,210,671.55 LQTY | -0.60% |
| 764 |
pokt
Pocket Network |
$28,026,710.00 | $0.013954 | $2,349,056.00 | 2,011,680,128.05 POKT | 0.78% |
| 765 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,956,458.00 | $176.98 | $3,292,444.00 | 157,966.34 NVDAON | 0.64% |
| 766 |
amiko
Amiko |
$27,950,874.00 | $0.035310 | $703,121.00 | 791,370,180.96 AMIKO | 14.34% |
| 767 |
soph
Sophon |
$27,919,470.00 | $0.009119 | $3,619,314.00 | 3,065,348,399.00 SOPH | -4.61% |
| 768 |
g
Gravity (by Galxe) |
$27,867,263.00 | $0.003858 | $11,313,250.00 | 7,232,700,000.00 G | -6.66% |
| 769 |
cvc
Civic |
$27,789,340.00 | $0.034338 | $27,180,435.00 | 802,000,010.00 CVC | 9.90% |
| 770 |
usat
USAT |
$27,746,084.00 | $0.999810 | $4,536,986.00 | 27,751,988.50 USAT | -0.00% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
usdcv
USD CoinVertible |
$27,715,708.00 | $0.999324 | $41,189,286.00 | 27,731,450.00 USDCV | -0.02% |
| 773 |
ygg
Yield Guild Games |
$27,595,494.00 | $0.038507 | $3,677,294.00 | 716,772,411.36 YGG | -0.96% |
| 774 |
anime
Animecoin |
$27,415,870.00 | $0.004942 | $15,869,363.00 | 5,538,604,656.00 ANIME | -1.09% |
| 775 |
ewt
Energy Web Token |
$27,350,589.00 | $0.452080 | $403,550.00 | 60,544,174.08 EWT | -3.52% |
| 776 |
tcy
THORChain Yield |
$27,329,386.00 | $0.130140 | $171,704.00 | 210,000,000.00 TCY | -4.47% |
| 777 |
scrt
Secret |
$27,304,430.00 | $0.081453 | $1,945,080.00 | 335,579,826.00 SCRT | 0.56% |
| 778 |
dka
dKargo |
$27,162,576.00 | $0.005675 | $5,828,671.00 | 5,000,000,000.00 DKA | 14.58% |
| 779 |
ton
Tokamak Network |
$27,155,332.00 | $0.486880 | $140,904.00 | 56,017,014.70 TON | -0.28% |
| 780 |
sn81
grail |
$27,103,677.00 | $8.27 | $1,930,609.00 | 3,394,398.54 SN81 | 28.93% |
| 781 |
allo
Allora |
$27,040,982.00 | $0.122645 | $16,982,689.00 | 220,249,515.92 ALLO | 11.11% |
| 782 |
sn24
OMEGA Labs |
$27,020,129.00 | $6.42 | $10,187,452.00 | 4,278,106.08 SN24 | 44.07% |
| 783 |
zent
Zentry |
$27,004,444.00 | $0.003471 | $1,585,900.00 | 7,787,945,384.94 ZENT | 0.57% |
| 784 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,977,539.00 | $1.16 | $751,726.00 | 23,289,916.36 EURE | -0.10% |
| 785 |
nym
Nym |
$26,952,402.00 | $0.032576 | $1,804,358.00 | 829,449,418.99 NYM | 0.83% |
| 786 |
kernel
KernelDAO |
$26,929,437.00 | $0.094064 | $9,328,750.00 | 286,308,020.00 KERNEL | -3.69% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
audio
Audius |
$26,911,728.00 | $0.019124 | $6,042,514.00 | 1,406,368,185.00 AUDIO | -0.13% |
| 789 |
ustc
TerraClassicUSD |
$26,883,675.00 | $0.004817 | $1,157,767.00 | 5,579,379,099.98 USTC | 0.19% |
| 790 |
shx
Stronghold |
$26,871,362.00 | $0.004641 | $676,549.00 | 5,793,905,044.00 SHX | -0.25% |
| 791 |
bty
Bityuan |
$26,851,270.00 | $0.037252 | $331,382.00 | 720,791,535.08 BTY | 5.37% |
| 792 |
degen
Degen |
$26,803,431.00 | $0.000726 | $1,360,808.00 | 36,965,730,333.00 DEGEN | -0.24% |
| 793 |
somi
Somnia |
$26,726,250.00 | $0.166854 | $4,033,883.00 | 160,200,000.00 SOMI | 0.07% |
| 794 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,535,290.00 | $590.27 | $1,721,014.00 | 44,997.71 QQQON | 0.17% |
| 795 |
synd
Syndicate |
$26,391,619.00 | $0.055093 | $5,329,446.00 | 478,700,000.00 SYND | -11.09% |
| 796 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 797 |
magma
Magma Finance |
$26,293,402.00 | $0.138673 | $4,873,465.00 | 190,000,000.00 MAGMA | 14.26% |
| 798 |
osak
Osaka Protocol |
$26,238,923.00 | $3.45e-8 | $80,063.00 | 761,459,784,660,251.25 OSAK | -3.91% |
| 799 |
honey
Honey |
$26,232,426.00 | $0.997833 | $1,295,099.00 | 26,262,644.98 HONEY | -0.21% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |