| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
carv
CARV |
$30,546,430.00 | $0.060226 | $3,172,983.00 | 507,620,477.00 CARV | -1.26% |
| 703 |
iq
IQ |
$30,450,431.00 | $0.001224 | $588,452.00 | 24,876,092,850.93 IQ | 0.37% |
| 704 |
mlk
MiL.k |
$30,207,397.00 | $0.056758 | $775,967.00 | 532,245,159.00 MLK | -0.36% |
| 705 |
zent
Zentry |
$30,157,029.00 | $0.003873 | $1,391,306.00 | 7,787,945,384.94 ZENT | -0.86% |
| 706 |
bold
BOLD |
$30,090,942.00 | $1.01 | $595,338.00 | 29,936,019.32 BOLD | -0.18% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
mgo
Mango Network |
$29,941,783.00 | $0.018772 | $851,771.00 | 1,590,000,000.00 MGO | 0.44% |
| 709 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.00% |
| 710 |
aptm
Apertum |
$29,741,978.00 | $0.373367 | $1,480,052.00 | 79,659,608.11 APTM | 2.43% |
| 711 |
blast
Blast |
$29,685,933.00 | $0.000536 | $3,759,746.00 | 56,043,734,952.31 BLAST | 0.58% |
| 712 |
audio
Audius |
$29,441,614.00 | $0.021086 | $3,522,943.00 | 1,397,867,836.00 AUDIO | 0.53% |
| 713 |
scrt
Secret |
$29,384,366.00 | $0.088351 | $1,675,344.00 | 332,677,088.85 SCRT | 3.38% |
| 714 |
ton
Tokamak Network |
$29,331,544.00 | $0.530337 | $601,141.00 | 55,590,570.59 TON | 0.03% |
| 715 |
bigtime
Big Time |
$29,272,049.00 | $0.015285 | $9,872,371.00 | 1,908,245,059.79 BIGTIME | 6.47% |
| 716 |
b2
BSquared Network |
$29,250,523.00 | $0.703931 | $18,423,479.00 | 41,545,875.00 B2 | 1.03% |
| 717 |
prime
Echelon Prime |
$29,092,857.00 | $0.478137 | $4,496,082.00 | 60,794,735.00 PRIME | 3.79% |
| 718 |
bome
BOOK OF MEME |
$29,088,880.00 | $0.000422 | $10,987,926.00 | 68,999,659,569.00 BOME | 2.39% |
| 719 |
giggle
Giggle Fund |
$29,030,460.00 | $29.08 | $8,624,556.00 | 1,000,000.00 GIGGLE | -1.15% |
| 720 |
lqty
Liquity |
$29,010,643.00 | $0.294830 | $5,611,517.00 | 98,138,044.49 LQTY | 4.34% |
| 721 |
yousd
Yield Optimizer USD |
$28,996,370.00 | $1.07 | $387.56 | 27,155,701.92 YOUSD | 0.03% |
| 722 |
wkc
Wiki Cat |
$28,395,664.00 | $5.27e-8 | $183,615.00 | 540,571,321,286,004.44 WKC | -8.94% |
| 723 |
ewt
Energy Web |
$28,923,959.00 | $0.477411 | $200,632.00 | 60,544,174.08 EWT | 3.28% |
| 724 |
qanx
QANplatform |
$28,897,345.00 | $0.017008 | $244,963.00 | 1,700,000,000.00 QANX | 2.36% |
| 725 |
ong
Ontology Gas |
$28,868,975.00 | $0.065173 | $790,847.00 | 443,193,975.17 ONG | 2.08% |
| 726 |
lava
Lava Network |
$28,822,432.00 | $0.062863 | $1,134,382.00 | 458,476,994.00 LAVA | -2.28% |
| 727 |
psp
Pre-SP |
$28,809,947.00 | $0.057657 | $958.32 | 500,000,000.00 PSP | -2.88% |
| 728 |
ygg
Yield Guild Games |
$28,628,894.00 | $0.040196 | $11,107,036.00 | 713,580,280.99 YGG | 3.31% |
| 729 |
pokt
Pocket Network |
$28,581,204.00 | $0.014214 | $2,407,729.00 | 2,011,680,128.05 POKT | -0.26% |
| 730 |
sn44
Score |
$28,560,036.00 | $6.89 | $1,423,215.00 | 4,144,796.64 SN44 | 0.85% |
| 731 |
xpin
XPIN Network |
$28,506,621.00 | $0.001843 | $6,443,533.00 | 15,465,000,000.00 XPIN | -3.98% |
| 732 |
anime
Animecoin |
$28,501,666.00 | $0.005149 | $8,411,373.00 | 5,538,604,656.00 ANIME | 1.49% |
| 733 |
gxc
GXChain |
$28,426,789.00 | $0.366880 | $2,067.92 | 75,000,000.00 GXC | 2.05% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,265,214.00 | $1.16 | $8,552.38 | 24,416,356.24 LIUSD | -0.05% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
ustc
TerraClassicUSD |
$28,252,261.00 | $0.005067 | $3,504,278.00 | 5,580,667,843.15 USTC | 2.61% |
| 737 |
sn51
lium |
$28,316,157.00 | $7.70 | $785,181.00 | 3,674,254.19 SN51 | -1.36% |
| 738 |
uqc
Uquid Coin |
$28,177,038.00 | $2.82 | $14,570.32 | 10,000,000.00 UQC | 0.22% |
| 739 |
susd
Synthetix sUSD |
$28,124,662.00 | $0.842223 | $461,637.00 | 33,387,748.65 SUSD | 2.91% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
g
Gravity (by Galxe) |
$28,082,769.00 | $0.003886 | $2,567,808.00 | 7,232,700,000.00 G | 2.40% |
| 742 |
b2m
Bit2Me |
$28,037,091.00 | $0.010061 | $57,317.00 | 2,952,739,569.46 B2M | 2.87% |
| 743 |
naoris
Naoris Protocol |
$27,975,804.00 | $0.047400 | $6,011,290.00 | 599,260,000.00 NAORIS | 16.30% |
| 744 |
osmo
Osmosis |
$27,975,368.00 | $0.036867 | $1,698,637.00 | 763,375,360.00 OSMO | 1.74% |
| 745 |
ht
Huobi |
$27,872,140.00 | $0.250084 | $9,271.74 | 109,395,689.25 HT | -2.46% |
| 746 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,789,727.00 | $688.88 | $2,497,791.00 | 40,349.48 SPYON | 0.36% |
| 747 |
punch
パンチ (Punch) |
$27,395,679.00 | $0.027452 | $43,761,147.00 | 999,977,172.51 PUNCH | 184.14% |
| 748 |
era
Caldera |
$27,724,922.00 | $0.158599 | $4,351,468.00 | 174,750,000.00 ERA | 2.40% |
| 749 |
war
WAR |
$27,577,329.00 | $0.027585 | $6,250,176.00 | 1,000,000,000.00 WAR | -11.77% |
| 750 |
sai
Sai |
$27,557,967.00 | $10.34 | $303.43 | 2,667,021.15 SAI | 1.81% |
| 751 |
mimatic
MAI |
$27,557,912.00 | $1.00 | $7,733.91 | 27,563,986.73 MIMATIC | 0.15% |
| 752 |
c98
Coin98 |
$27,434,878.00 | $0.027447 | $5,784,741.00 | 999,998,899.00 C98 | -0.39% |
| 753 |
ant
Autonomi |
$27,428,443.00 | $0.085580 | $409,938.00 | 320,578,517.76 ANT | 3.61% |
| 754 |
dood
Doodles |
$27,300,646.00 | $0.003506 | $9,216,757.00 | 7,800,000,000.00 DOOD | 1.63% |
| 755 |
game
GameBuild |
$27,273,034.00 | $0.001450 | $552,366.00 | 18,752,903,475.00 GAME | 0.14% |
| 756 |
nyc
NYC |
$27,256,974.00 | $0.090660 | $183,741.00 | 299,999,929.54 NYC | 1.13% |
| 757 |
flux
Flux |
$27,194,917.00 | $0.067633 | $1,760,561.00 | 402,352,046.50 FLUX | 1.99% |
| 758 |
crclx
Circle xStock |
$27,190,111.00 | $63.27 | $17,922,756.00 | 430,300.30 CRCLX | 0.02% |
| 759 |
stg
Stargate Finance |
$27,189,888.00 | $0.129197 | $5,887,399.00 | 210,137,952.00 STG | 2.22% |
| 760 |
steem
Steem |
$27,110,017.00 | $0.050008 | $6,472,633.00 | 540,004,068.47 STEEM | -2.80% |
| 761 |
amiko
Amiko |
$27,058,805.00 | $0.034721 | $282,596.00 | 783,021,014.29 AMIKO | -0.95% |
| 762 |
vee
BLOCKv |
$26,979,240.00 | $0.007407 | $806,738.00 | 3,646,271,241.20 VEE | -0.11% |
| 763 |
erg
Ergo |
$26,936,712.00 | $0.324486 | $199,522.00 | 82,883,958.00 ERG | 4.33% |
| 764 |
cvc
Civic |
$26,830,689.00 | $0.033435 | $1,630,030.00 | 802,000,010.00 CVC | 0.70% |
| 765 |
agi
Delysium |
$26,812,595.00 | $0.011228 | $748,759.00 | 2,391,227,064.65 AGI | 0.28% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
metis
Metis |
$26,804,588.00 | $3.68 | $4,774,858.00 | 7,299,234.34 METIS | 2.80% |
| 768 |
prdt
Predictions |
$26,796,369.00 | $1.12 | $71,825.00 | 24,000,000.00 PRDT | -0.54% |
| 769 |
aergo
Aergo |
$26,524,603.00 | $0.056180 | $1,984,070.00 | 472,499,995.77 AERGO | 2.17% |
| 770 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $9,882.03 | 23,846,680.55 MMEV | 0.00% |
| 771 |
ap3x
APEX |
$26,459,399.00 | $0.019191 | $101,428.00 | 1,378,727,664.00 AP3X | -1.54% |
| 772 |
mmt
Momentum |
$26,407,391.00 | $0.129404 | $8,891,506.00 | 204,095,424.00 MMT | 2.57% |
| 773 |
aid
GAIB AID |
$26,313,580.00 | $1.23 | $11.22 | 21,416,744.24 AID | 23.08% |
| 774 |
usdcv
USD CoinVertible |
$26,274,505.00 | $0.999633 | $8,261,971.00 | 26,281,450.00 USDCV | 0.02% |
| 775 |
usdn
Noble Dollar (USDN) |
$26,188,970.00 | $1.00 | $71,939.00 | 26,188,917.28 USDN | 0.00% |
| 776 |
skr
Saakuru |
$26,121,178.00 | $0.000351 | $165.99 | 702,342,123.68 SKR | 2.24% |
| 777 |
sdex
SMARDEX |
$26,068,301.00 | $0.002819 | $232,649.00 | 9,263,698,218.11 SDEX | -0.47% |
| 778 |
buck
Bucket Protocol BUCK Stablecoin |
$26,018,301.00 | $1.00 | $247,962.00 | 26,031,134.71 BUCK | 0.17% |
| 779 |
usual
Usual |
$26,001,341.00 | $0.015834 | $3,723,320.00 | 1,644,890,873.15 USUAL | 2.19% |
| 780 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 781 |
cxo
CargoX |
$25,947,620.00 | $0.155340 | $34,913.00 | 167,160,147.73 CXO | -0.37% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
ageth
Kelp Gain |
$25,941,211.00 | $2,049.93 | $83.51 | 12,679.10 AGETH | 0.76% |
| 784 |
cbk
Cobak |
$25,733,255.00 | $0.260941 | $1,518,055.00 | 99,187,817.00 CBK | 1.72% |
| 785 |
degen
Degen |
$25,658,832.00 | $0.000695 | $1,494,296.00 | 36,965,730,333.00 DEGEN | 1.49% |
| 786 |
mwxt
MWX Token |
$25,656,474.00 | $0.171130 | $1,353,563.00 | 149,916,417.30 MWXT | 4.88% |
| 787 |
med
Medibloc |
$25,645,849.00 | $0.002410 | $579,135.00 | 10,644,041,819.00 MED | -0.32% |
| 788 |
mgg
MimboGameGroup |
$25,377,057.00 | $0.003003 | $540,582.00 | 8,449,787,558.90 MGG | 0.07% |
| 789 |
eure
Monerium EUR emoney |
$25,305,615.00 | $1.18 | $22,194.00 | 21,488,007.97 EURE | -0.17% |
| 790 |
coreum
Coreum |
$25,281,774.00 | $0.038936 | $271,944.00 | 649,694,844.34 COREUM | 0.96% |
| 791 |
lista
Lista DAO |
$24,999,264.00 | $0.087651 | $2,947,840.00 | 285,209,918.81 LISTA | 2.52% |
| 792 |
mtl
Metal DAO |
$24,836,767.00 | $0.277871 | $1,112,892.00 | 89,153,205.00 MTL | -0.13% |
| 793 |
bbt
BabyBoomToken |
$24,797,529.00 | $0.175929 | $115,658.00 | 140,880,974.00 BBT | 7.68% |
| 794 |
sn3
τemplar |
$24,823,679.00 | $6.04 | $225,597.00 | 4,106,174.17 SN3 | -1.20% |
| 795 |
acx
Across Protocol |
$24,802,526.00 | $0.036004 | $2,033,733.00 | 687,543,253.93 ACX | 1.28% |
| 796 |
sgb
Songbird |
$24,750,385.00 | $0.001538 | $183,721.00 | 16,089,230,512.15 SGB | 0.25% |
| 797 |
honey
Honey |
$24,625,693.00 | $0.999492 | $769,274.00 | 24,634,557.41 HONEY | 0.04% |
| 798 |
eusd
Electronic USD |
$24,607,207.00 | $0.998134 | $622,742.00 | 24,651,586.39 EUSD | -0.15% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
inx
Infinex |
$24,600,439.00 | $0.012331 | $2,788,429.00 | 1,994,300,001.00 INX | -0.39% |