| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$30,210,161.00 | $1.09 | $999.90 | 27,741,408.96 FXSAVE | 0.00% |
| 702 |
lusd
Liquity USD |
$30,140,654.00 | $1.03 | $1,079,614.00 | 29,345,398.56 LUSD | 0.42% |
| 703 |
useless
Useless Coin |
$30,072,664.00 | $0.030003 | $3,633,419.00 | 999,940,362.02 USELESS | -6.83% |
| 704 |
bnt
Bancor Network |
$30,123,935.00 | $0.276302 | $378,802.00 | 108,988,053.30 BNT | -3.90% |
| 705 |
sn81
grail |
$29,898,225.00 | $8.76 | $1,773,806.00 | 3,414,332.90 SN81 | -1.92% |
| 706 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 707 |
bold
BOLD |
$29,882,547.00 | $1.00 | $399,578.00 | 29,766,819.30 BOLD | -0.01% |
| 708 |
cyber
CYBER |
$29,836,262.00 | $0.487177 | $6,756,956.00 | 61,242,617.09 CYBER | -5.29% |
| 709 |
nkyc
NKYC Token |
$29,834,546.00 | $7.45 | $180,370.00 | 4,000,000.00 NKYC | -0.80% |
| 710 |
acx
Across Protocol |
$29,757,060.00 | $0.042327 | $3,340,215.00 | 703,110,816.56 ACX | -1.76% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
sn56
Gradients |
$29,664,988.00 | $7.06 | $1,781,650.00 | 4,201,889.78 SN56 | -13.49% |
| 713 |
torn
Tornado Cash |
$29,634,073.00 | $7.78 | $1,531,751.00 | 3,810,550.88 TORN | -1.70% |
| 714 |
diem
Diem |
$29,631,444.00 | $779.33 | $105,127.00 | 37,723.38 DIEM | -1.70% |
| 715 |
verem
Verified Emeralds |
$29,257,560.00 | $11.70 | $1,198,306.00 | 2,499,999.69 VEREM | -15.31% |
| 716 |
usr
Resolv USR |
$29,694,629.00 | $0.168523 | $34,350.00 | 176,205,685.37 USR | -16.88% |
| 717 |
merl
Merlin Chain |
$29,331,394.00 | $0.024483 | $5,271,798.00 | 1,198,015,008.00 MERL | -4.36% |
| 718 |
hldr
Helder |
$29,294,811.00 | $0.148269 | $63.07 | 197,582,719.15 HLDR | -0.07% |
| 719 |
velvet
Velvet |
$29,188,154.00 | $0.080011 | $2,343,848.00 | 365,382,572.75 VELVET | -1.82% |
| 720 |
waxp
WAX |
$29,047,333.00 | $0.006356 | $2,632,103.00 | 4,575,285,814.73 WAXP | -5.07% |
| 721 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 722 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,993,108.00 | $1.15 | $903,746.00 | 25,165,024.62 EURE | -0.03% |
| 723 |
manta
Manta Network |
$28,713,525.00 | $0.061604 | $5,070,830.00 | 466,044,901.13 MANTA | -5.04% |
| 724 |
lrc
Loopring |
$29,137,868.00 | $0.023298 | $9,566,014.00 | 1,245,991,468.94 LRC | 0.19% |
| 725 |
musd
MetaMask USD |
$28,669,871.00 | $0.999674 | $1,714,281.00 | 28,677,228.69 MUSD | 0.01% |
| 726 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 727 |
bio
Bio Protocol |
$28,632,448.00 | $0.016167 | $12,803,379.00 | 1,769,745,956.34 BIO | -6.99% |
| 728 |
yousd
Yield Optimizer USD |
$28,607,433.00 | $1.07 | $53.27 | 26,640,113.74 YOUSD | 0.02% |
| 729 |
carv
CARV |
$28,542,443.00 | $0.053710 | $9,103,199.00 | 531,476,282.00 CARV | -6.71% |
| 730 |
pha
PHALA |
$28,461,482.00 | $0.034181 | $9,427,973.00 | 832,583,961.50 PHA | -2.44% |
| 731 |
kntq
Kinetiq |
$28,387,818.00 | $0.105943 | $163,074.00 | 270,000,000.00 KNTQ | -5.59% |
| 732 |
liusd
infiniFi Locked iUSD (1week) |
$28,381,661.00 | $1.16 | $5,987.45 | 24,416,356.24 LIUSD | -0.19% |
| 733 |
vee
BLOCKv |
$28,303,464.00 | $0.007758 | $376,195.00 | 3,646,271,241.20 VEE | -2.32% |
| 734 |
rlc
iExec RLC |
$28,303,859.00 | $0.394395 | $2,505,195.00 | 72,382,548.07 RLC | -2.75% |
| 735 |
ryze
Ryze |
$28,148,213.00 | $0.130265 | $24,309.00 | 216,084,382.14 RYZE | -9.87% |
| 736 |
strax
Xertra |
$28,113,744.00 | $0.013078 | $1,028,261.00 | 2,148,389,086.49 STRAX | -3.65% |
| 737 |
uqc
Uquid Coin |
$28,035,605.00 | $2.79 | $17,420.42 | 10,000,000.00 UQC | -0.84% |
| 738 |
brev
Brevis |
$27,996,139.00 | $0.112037 | $8,500,310.00 | 250,000,000.00 BREV | -5.83% |
| 739 |
stg
Stargate Finance |
$27,974,800.00 | $0.238596 | $39,288,028.00 | 117,217,305.39 STG | -9.06% |
| 740 |
sai
Sai |
$27,920,251.00 | $10.47 | $62.56 | 2,665,733.08 SAI | 0.57% |
| 741 |
lsk
Lisk |
$27,783,345.00 | $0.122328 | $1,837,491.00 | 227,159,985.76 LSK | -3.55% |
| 742 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 743 |
gun
Gunz |
$27,799,676.00 | $0.016933 | $8,740,300.00 | 1,642,416,667.00 GUN | -4.44% |
| 744 |
spell
Spell |
$27,818,474.00 | $0.000162 | $2,865,844.00 | 171,510,541,047.00 SPELL | -3.17% |
| 745 |
usat
USAT |
$27,742,433.00 | $0.999662 | $16,921,145.00 | 27,751,988.50 USAT | -0.01% |
| 746 |
america
America Party |
$27,741,542.00 | $6.59e-8 | $1.88 | 420,690,000,000,000.00 AMERICA | -3.41% |
| 747 |
prl
Perle |
$27,753,252.00 | $0.158856 | $7,671,655.00 | 175,000,000.00 PRL | -18.08% |
| 748 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 749 |
oza
Ozapay |
$27,738,469.00 | $0.036410 | $1,073.48 | 759,590,013.81 OZA | -7.55% |
| 750 |
nos
Nosana |
$27,674,297.00 | $0.276808 | $625,074.00 | 99,999,733.57 NOS | -3.87% |
| 751 |
tcy
THORChain Yield |
$27,522,526.00 | $0.131068 | $57,798.00 | 210,000,000.00 TCY | -1.52% |
| 752 |
ethw
EthereumPoW |
$27,636,464.00 | $0.256363 | $2,149,618.00 | 107,818,717.00 ETHW | -5.11% |
| 753 |
mlk
MiL.k |
$27,589,160.00 | $0.050964 | $2,641,200.00 | 540,385,159.00 MLK | -1.45% |
| 754 |
nbasis
Nest Basis Vault |
$27,505,658.00 | $1.05 | $621.99 | 26,079,376.63 NBASIS | 0.08% |
| 755 |
agi
Delysium |
$27,466,946.00 | $0.011191 | $1,047,539.00 | 2,454,021,404.93 AGI | -4.27% |
| 756 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,406,680.00 | $354.78 | $2,368,973.00 | 77,262.94 MUON | -2.07% |
| 757 |
vr
Victoria VR |
$27,272,301.00 | $0.001623 | $915,030.00 | 16,800,000,000.00 VR | -3.37% |
| 758 |
gama
Gama Token |
$27,242,452.00 | $0.272345 | $110,637.00 | 100,027,884.00 GAMA | -2.32% |
| 759 |
nym
Nym |
$27,108,609.00 | $0.032690 | $1,223,457.00 | 829,449,418.99 NYM | 0.56% |
| 760 |
kat
Katana |
$27,010,317.00 | $0.011497 | $161,737,805.00 | 2,342,000,000.00 KAT | -10.65% |
| 761 |
usdcv
USD CoinVertible |
$26,824,369.00 | $0.999469 | $33,899,979.00 | 26,837,093.00 USDCV | 0.04% |
| 762 |
ageth
Kelp Gain |
$26,802,912.00 | $2,076.57 | $351.78 | 12,907.29 AGETH | -5.16% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,761,048.00 | $166.31 | $3,520,800.00 | 160,988.97 NVDAON | -3.73% |
| 764 |
b2m
Bit2Me |
$26,575,628.00 | $0.009002 | $20,083.00 | 2,952,274,750.73 B2M | 0.33% |
| 765 |
blast
Blast |
$26,413,719.00 | $0.000453 | $1,307,384.00 | 58,351,843,342.31 BLAST | -3.42% |
| 766 |
pokt
Pocket Network |
$26,367,086.00 | $0.013052 | $1,318,023.00 | 2,011,680,128.05 POKT | -2.82% |
| 767 |
lqty
Liquity |
$26,363,070.00 | $0.268376 | $3,615,258.00 | 98,219,053.33 LQTY | -2.05% |
| 768 |
ton
Tokamak Network |
$26,512,813.00 | $0.472456 | $435,545.00 | 56,121,279.02 TON | -1.05% |
| 769 |
iq
IQ |
$26,280,081.00 | $0.001041 | $1,128,438.00 | 25,246,026,173.93 IQ | -3.56% |
| 770 |
ong
Ontology Gas |
$26,424,577.00 | $0.059330 | $4,602,859.00 | 447,553,554.17 ONG | 1.35% |
| 771 |
honey
Honey |
$26,226,840.00 | $0.998701 | $695,311.00 | 26,262,644.98 HONEY | -0.10% |
| 772 |
sn39
basilica |
$26,056,044.00 | $7.08 | $1,485,454.00 | 3,682,042.32 SN39 | -5.51% |
| 773 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000069 | $1.50 | 702,342,123.68 SKR | -3.74% |
| 775 |
prdt
Predictions |
$26,016,208.00 | $1.08 | $73,499.00 | 24,000,000.00 PRDT | -0.59% |
| 776 |
bome
BOOK OF MEME |
$25,976,991.00 | $0.000377 | $9,153,216.00 | 68,999,659,569.00 BOME | -4.22% |
| 777 |
nyc
NYC |
$25,930,932.00 | $0.086436 | $78,790.00 | 299,999,929.54 NYC | 0.11% |
| 778 |
buck
Bucket Protocol BUCK Stablecoin |
$25,922,423.00 | $1.00 | $300,808.00 | 25,918,228.83 BUCK | 0.10% |
| 779 |
rez
Renzo |
$25,819,100.00 | $0.003321 | $4,714,705.00 | 7,782,563,775.41 REZ | -2.15% |
| 780 |
knc
Kyber Network Crystal |
$25,714,183.00 | $0.151194 | $85,641,579.00 | 170,152,851.23 KNC | -21.57% |
| 781 |
shx
Stronghold |
$25,592,952.00 | $0.004414 | $712,371.00 | 5,793,905,044.00 SHX | -4.22% |
| 782 |
zent
Zentry |
$25,504,963.00 | $0.003276 | $1,403,198.00 | 7,787,945,384.94 ZENT | 3.02% |
| 783 |
ant
Autonomi |
$25,610,296.00 | $0.079360 | $284,077.00 | 322,667,699.67 ANT | -3.34% |
| 784 |
anime
Animecoin |
$25,600,560.00 | $0.004625 | $7,299,190.00 | 5,538,604,656.00 ANIME | -4.48% |
| 785 |
dka
dKargo |
$25,505,304.00 | $0.005093 | $3,122,950.00 | 5,000,000,000.00 DKA | 0.77% |
| 786 |
c98
Coin98 |
$25,370,165.00 | $0.025389 | $2,738,743.00 | 999,998,884.00 C98 | -4.00% |
| 787 |
sn68
NOVA |
$25,306,386.00 | $6.21 | $3,055,760.00 | 4,078,291.41 SN68 | -6.39% |
| 788 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,313,591.00 | $561.59 | $2,678,254.00 | 45,074.90 QQQON | -2.90% |
| 789 |
spyx
SP500 xStock |
$25,297,545.00 | $634.86 | $1,476,648.00 | 39,847.39 SPYX | -2.52% |
| 790 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 791 |
game
GameBuild |
$25,313,574.00 | $0.001341 | $531,978.00 | 18,884,924,500.00 GAME | -1.37% |
| 792 |
degen
Degen |
$25,274,829.00 | $0.000684 | $1,235,785.00 | 36,965,730,333.00 DEGEN | -1.96% |
| 793 |
sto
StakeStone |
$25,272,145.00 | $0.112167 | $15,832,168.00 | 225,333,333.00 STO | 12.54% |
| 794 |
g
Gravity (by Galxe) |
$25,166,049.00 | $0.003481 | $3,799,741.00 | 7,232,700,000.00 G | -2.04% |
| 795 |
susd
Synthetix sUSD |
$25,216,070.00 | $0.761261 | $41,052.00 | 33,087,027.88 SUSD | -0.50% |
| 796 |
huma
Huma Finance |
$25,031,543.00 | $0.014433 | $40,047,798.00 | 1,733,333,333.00 HUMA | -9.89% |
| 797 |
svl
Slash Vision Labs |
$25,047,233.00 | $0.013384 | $140,714.00 | 1,871,461,330.01 SVL | -1.04% |
| 798 |
aergo
Aergo |
$24,973,721.00 | $0.052944 | $1,302,797.00 | 472,499,995.77 AERGO | -0.77% |
| 799 |
ygg
Yield Guild Games |
$24,937,438.00 | $0.034716 | $5,763,397.00 | 717,757,584.56 YGG | -6.25% |
| 800 |
ustc
TerraClassicUSD |
$24,857,465.00 | $0.004456 | $2,071,707.00 | 5,579,352,545.99 USTC | -4.94% |