Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 peaq peaq
peaq
$33,768,245.00 $0.016548 $2,640,044.00 2,040,486,942.70 5.42%
702 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
703 Hive hive
Hive
$33,746,256.00 $0.062736 $1,747,726.00 538,639,882.17 2.79%
704 iExec RLC rlc
iExec RLC
$33,721,685.00 $0.465876 $10,475,083.00 72,382,548.07 -0.19%
705 Ryze ryze
Ryze
$33,479,020.00 $0.154935 $15,296.98 216,084,382.14 0.35%
706 Quai Network quai
Quai Network
$33,400,729.00 $0.034036 $309,811.00 981,207,121.00 -1.31%
707 CYBER cyber
CYBER
$33,386,546.00 $0.532770 $11,042,562.00 62,653,733.76 2.41%
708 CROSS cross
CROSS
$33,236,480.00 $0.099237 $7,529,765.00 335,222,890.00 10.61%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Giggle Fund giggle
Giggle Fund
$33,049,968.00 $32.99 $21,995,298.00 1,000,000.00 0.77%
711 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,037,796.00 $648.73 $10,131,645.00 50,926.48 1.01%
712 Nirvana ANA ana
Nirvana ANA
$32,861,279.00 $4.02 $10.78 8,172,083.71 0.17%
713 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,794,612.00 $0.999857 $5,182,537.00 32,800,030.00 -0.00%
714 America Party america
America Party
$32,561,823.00 $7.74e-8 $1.95 420,690,000,000,000.00 1.28%
715 Sai sai
Sai
$32,432,688.00 $12.18 $66.56 2,661,994.80 2.17%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 Tornado Cash torn
Tornado Cash
$31,144,625.00 $8.26 $2,796,977.00 3,810,550.88 5.42%
718 Steem steem
Steem
$32,285,150.00 $0.059192 $4,289,676.00 545,259,564.43 2.05%
719 MetaMask USD musd
MetaMask USD
$32,229,759.00 $0.999594 $1,716,991.00 32,242,836.67 -0.03%
720 EthereumPoW ethw
EthereumPoW
$32,194,762.00 $0.298524 $6,518,411.00 107,818,717.00 8.08%
721 USTBL ustbl
USTBL
$32,177,661.00 $1.05 $2,235.23 30,606,122.74 0.02%
722 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,087,755.00 $1.18 $1,021,818.00 27,205,795.21 0.51%
723 UCHAIN ucn
UCHAIN
$32,069,405.00 $320.68 $2,066,944.00 100,000.00 -7.94%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 LCX lcx
LCX
$31,964,683.00 $0.033969 $207,684.00 940,989,527.00 5.94%
726 Stronghold shx
Stronghold
$31,892,857.00 $0.005505 $966,002.00 5,793,905,044.00 2.48%
727 Brevis brev
Brevis
$31,788,210.00 $0.127192 $9,395,518.00 250,000,000.00 3.97%
728 Hive Dollar hbd
Hive Dollar
$31,770,781.00 $0.955576 $96.39 33,247,793.69 0.00%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,630,586.00 $72.16 $4,164,287.00 438,333.95 -0.02%
731 Islamic Coin islm
Islamic Coin
$31,591,528.00 $0.012194 $55,140.00 2,590,718,712.29 0.41%
732 Alchemy Pay ach
Alchemy Pay
$31,546,106.00 $0.006381 $7,126,999.00 4,943,691,067.15 4.97%
733 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$31,456,254.00 $0.031437 $3,584,902.00 999,772,858.73 17.89%
734 ONFA oft
ONFA
$31,406,315.00 $0.292417 $52,190.00 107,287,555.75 0.81%
735 WAX waxp
WAX
$31,387,031.00 $0.006841 $1,486,365.00 4,589,233,883.36 3.55%
736 Renzo rez
Renzo
$31,369,810.00 $0.003814 $8,784,588.00 8,218,017,451.84 3.01%
737 dKargo dka
dKargo
$31,350,317.00 $0.006269 $2,941,222.00 5,000,000,000.00 0.42%
738 SATS (Ordinals) sats
SATS (Ordinals)
$31,242,905.00 $1.49e-8 $5,788,902.00 2,100,000,000,000,000.00 3.52%
739 Lagrange la
Lagrange
$31,158,288.00 $0.161491 $7,524,166.00 193,000,000.00 3.22%
740 Dacxi dxi
Dacxi
$31,131,861.00 $0.000447 $259,134.00 10,000,000,000.00 -1.10%
741 Janction jct
Janction
$31,162,758.00 $0.002701 $15,428,821.00 11,493,687,500.00 -26.42%
742 Constellation dag
Constellation
$31,121,207.00 $0.008087 $540,945.00 3,848,308,980.83 -2.05%
743 AI Companions aic
AI Companions
$31,093,018.00 $0.031093 $2,491,163.00 1,000,000,000.00 -2.81%
744 Blast blast
Blast
$31,029,810.00 $0.000518 $2,819,546.00 59,872,905,679.91 -1.01%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Across Protocol acx
Across Protocol
$31,027,861.00 $0.044094 $2,716,377.00 704,657,633.00 1.02%
747 Audius audio
Audius
$30,967,854.00 $0.021874 $37,035,056.00 1,413,917,233.00 -5.56%
748 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
749 Autonomi ant
Autonomi
$30,900,470.00 $0.094280 $342,846.00 327,752,977.48 -1.37%
750 DEAPCOIN dep
DEAPCOIN
$30,703,817.00 $0.001116 $215,509.00 27,526,332,268.33 0.27%
751 NKYC Token nkyc
NKYC Token
$30,639,015.00 $7.66 $186,224.00 4,000,000.00 1.79%
752 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
753 Manta Network manta
Manta Network
$30,594,977.00 $0.065688 $5,515,381.00 465,793,285.90 3.39%
754 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
755 f(x) USD Saving fxsave
f(x) USD Saving
$30,577,934.00 $1.10 $714.06 27,865,784.07 -0.01%
756 Cartesi ctsi
Cartesi
$30,442,339.00 $0.033418 $4,627,524.00 910,901,531.79 -0.57%
757 APEX ap3x
APEX
$30,447,038.00 $0.019521 $4,731.00 1,559,532,686.00 1.72%
758 Lista DAO lista
Lista DAO
$30,290,187.00 $0.090239 $4,396,304.00 335,768,650.26 -2.10%
759 BOLD bold
BOLD
$30,275,309.00 $1.00 $3,613,297.00 30,208,402.66 0.00%
760 Lisk lsk
Lisk
$30,210,914.00 $0.132810 $882,877.00 227,508,176.07 3.46%
761 CARV carv
CARV
$30,148,325.00 $0.056185 $7,513,882.00 536,684,615.00 0.37%
762 Ridges AI sn62
Ridges AI
$30,098,833.00 $6.71 $1,782,185.00 4,487,077.25 0.75%
763 Arcblock abt
Arcblock
$29,752,986.00 $0.301826 $259,933.00 98,580,000.00 -1.81%
764 Euler eul
Euler
$30,024,406.00 $1.25 $5,496,542.00 24,130,150.82 0.80%
765 Yield Guild Games ygg
Yield Guild Games
$29,862,137.00 $0.040759 $6,740,193.00 732,489,836.49 4.01%
766 Tokenised GBP tgbp
Tokenised GBP
$29,853,789.00 $1.35 $5,498.00 22,183,251.06 0.20%
767 Liquity lqty
Liquity
$29,870,413.00 $0.302713 $6,570,263.00 98,675,646.15 4.53%
768 Magma Finance magma
Magma Finance
$29,721,691.00 $0.156426 $3,571,328.00 190,000,000.00 -16.90%
769 Ozapay oza
Ozapay
$29,629,686.00 $0.038903 $353.00 759,590,013.81 0.47%
770 TerraClassicUSD ustc
TerraClassicUSD
$29,607,237.00 $0.005303 $2,646,836.00 5,578,354,620.04 1.50%
771 Liquity USD lusd
Liquity USD
$29,274,135.00 $1.00 $445,784.00 29,227,830.48 -0.06%
772 KGeN kgen
KGeN
$29,256,273.00 $0.147219 $1,309,793.00 198,677,778.00 -4.69%
773 Amiko amiko
Amiko
$29,139,082.00 $0.036821 $385,472.00 791,370,176.18 2.34%
774 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,105,793.00 $170.30 $2,749,169.00 170,895.26 6.16%
775 Xertra strax
Xertra
$29,072,775.00 $0.013486 $460,112.00 2,156,513,488.74 1.09%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Kinetiq kntq
Kinetiq
$29,069,302.00 $0.107665 $246,641.00 270,000,000.00 2.96%
778 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,756,936.00 $338.00 $685,037.00 85,076.07 0.34%
779 Shentu ctk
Shentu
$28,721,496.00 $0.182047 $1,304,194.00 157,764,712.00 3.31%
780 The Grays Currency ptgc
The Grays Currency
$28,619,652.00 $0.000099 $50,919.00 289,302,500,566.78 -4.01%
781 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
782 Spell spell
Spell
$28,341,521.00 $0.000165 $4,479,517.00 171,510,541,047.00 1.49%
783 MiL.k mlk
MiL.k
$28,300,651.00 $0.051933 $4,374,957.00 544,945,159.00 0.14%
784 Ocean Protocol ocean
Ocean Protocol
$28,261,683.00 $0.141251 $82,957.00 200,081,034.97 -1.93%
785 Uquid Coin uqc
Uquid Coin
$28,277,078.00 $2.83 $45,200.00 10,000,000.00 0.04%
786 IQ iq
IQ
$28,103,445.00 $0.001098 $982,838.00 25,604,026,163.93 0.04%
787 tx tx
tx
$28,091,899.00 $0.008964 $73,200.00 3,131,815,075.15 -5.65%
788 Noon USN usn
Noon USN
$27,867,410.00 $1.00 $216.76 27,866,665.04 0.03%
789 Nym nym
Nym
$27,844,658.00 $0.033490 $2,093,247.00 831,424,979.28 -2.20%
790 ZEROBASE zbt
ZEROBASE
$27,711,359.00 $0.113469 $23,463,939.00 244,992,188.30 -4.55%
791 Sophon soph
Sophon
$27,685,190.00 $0.008794 $3,425,225.00 3,146,327,684.00 2.05%
792 SP500 xStock spyx
SP500 xStock
$27,670,382.00 $709.98 $1,233,895.00 38,967.74 -0.16%
793 Victoria VR vr
Victoria VR
$27,688,285.00 $0.001648 $1,089,098.00 16,800,000,000.00 -0.11%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Delysium agi
Delysium
$27,620,717.00 $0.011012 $3,083,847.00 2,506,755,903.10 2.42%
796 Fulcrom ful
Fulcrom
$27,620,134.00 $0.001657 $9,363.08 16,655,980,778.96 -1.71%
797 Auki auki
Auki
$27,448,140.00 $0.006775 $27,754.00 4,049,488,312.24 3.90%
798 Flux flux
Flux
$27,477,435.00 $0.067466 $4,388,613.00 407,276,266.50 6.16%
799 Tokamak Network ton
Tokamak Network
$27,465,251.00 $0.488415 $135,673.00 56,280,489.08 -1.59%
800 Gravity (by Galxe) g
Gravity (by Galxe)
$27,386,501.00 $0.003787 $3,859,675.00 7,232,700,000.00 2.18%