| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
reusd
Resupply USD |
$49,572,114.00 | $0.989090 | $2,462,243.00 | 50,112,164.32 REUSD | -0.06% |
| 702 |
orbs
Orbs |
$49,318,247.00 | $0.010095 | $5,140,961.00 | 4,892,296,260.02 ORBS | 0.79% |
| 703 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$49,206,423.00 | $334.69 | $5,749,864.00 | 147,021.22 GOOGLON | 4.99% |
| 704 |
hive
Hive |
$49,058,385.00 | $0.095720 | $2,257,865.00 | 512,135,503.75 HIVE | 0.45% |
| 705 |
waethweth
Wrapped Aave Ethereum WETH |
$48,969,495.00 | $3,158.90 | $226,483.00 | 15,489.20 WAETHWETH | 1.95% |
| 706 |
stxrp
Firelight Staked XRP |
$48,933,347.00 | $1.96 | $507,454.00 | 24,998,339.46 STXRP | 2.63% |
| 707 |
peaq
peaq |
$48,890,162.00 | $0.027965 | $2,135,767.00 | 1,747,172,029.80 PEAQ | 4.12% |
| 708 |
gusd
Gemini Dollar |
$48,631,190.00 | $0.999817 | $494,514.00 | 48,640,406.88 GUSD | 0.03% |
| 709 |
spk
Spark |
$48,602,648.00 | $0.021009 | $15,981,594.00 | 2,312,758,935.39 SPK | 0.57% |
| 710 |
hldr
Helder |
$48,549,429.00 | $0.245662 | $11,977.26 | 197,629,246.72 HLDR | 1.88% |
| 711 |
woo
WOO |
$48,472,528.00 | $0.025666 | $4,860,496.00 | 1,889,265,292.03 WOO | 2.69% |
| 712 |
pythia
PYTHIA |
$48,395,695.00 | $0.048448 | $394,392.00 | 998,160,863.11 PYTHIA | 3.10% |
| 713 |
usdm
Mountain Protocol USD |
$48,142,150.00 | $1.00 | $80.35 | 48,000,500.64 USDM | 0.01% |
| 714 |
wfrax
Wrapped FRAX |
$48,087,571.00 | $1.19 | $4,246,951.00 | 40,510,593.03 WFRAX | 24.99% |
| 715 |
people
ConstitutionDAO |
$48,007,437.00 | $0.009465 | $15,322,067.00 | 5,066,434,892.01 PEOPLE | 0.60% |
| 716 |
sdex
SMARDEX |
$47,973,625.00 | $0.005138 | $375,375.00 | 9,352,723,441.01 SDEX | 3.97% |
| 717 |
usd+
Overnight.fi USD+ |
$47,997,581.00 | $0.998107 | $17.10 | 48,085,096.37 USD+ | -0.01% |
| 718 |
sbeth
Sui Bridged Ether (Sui) |
$47,911,376.00 | $2,982.54 | $1,976,914.00 | 16,061.89 SBETH | 2.27% |
| 719 |
weth
Ink Bridged WETH (Ink) |
$47,804,307.00 | $2,983.37 | $1,909,802.00 | 16,023.41 WETH | 2.00% |
| 720 |
ful
Fulcrom |
$47,548,207.00 | $0.002864 | $88,890.00 | 16,600,843,880.72 FUL | 1.14% |
| 721 |
usdp
Pax Dollar |
$47,557,239.00 | $0.999621 | $7,099,184.00 | 47,569,455.21 USDP | -0.03% |
| 722 |
weth
Ronin Bridged WETH (Ronin) |
$47,396,498.00 | $2,986.66 | $2,094,307.00 | 15,850.97 WETH | 2.14% |
| 723 |
xusd
StraitsX XUSD |
$47,379,428.00 | $0.999649 | $28,368,609.00 | 47,396,294.45 XUSD | -0.02% |
| 724 |
iost
IOST |
$47,338,923.00 | $0.001541 | $5,142,377.00 | 30,748,840,138.00 IOST | 1.22% |
| 725 |
usual
Usual |
$47,127,710.00 | $0.029116 | $7,395,770.00 | 1,617,220,024.79 USUAL | 4.29% |
| 726 |
mvl
MVL |
$47,005,824.00 | $0.001700 | $81,157.00 | 27,652,958,863.10 MVL | 0.71% |
| 727 |
shx
Stronghold |
$46,975,251.00 | $0.008738 | $814,014.00 | 5,374,948,822.96 SHX | 2.29% |
| 728 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,954,906.00 | $1.08 | $16.25 | 43,564,821.00 MWUSDC | 10.95% |
| 729 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,944,961.00 | $11,743.11 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 730 |
kntq
Kinetiq |
$46,854,803.00 | $0.173536 | $1,832,243.00 | 270,000,000.00 KNTQ | 33.13% |
| 731 |
powr
Powerledger |
$46,752,954.00 | $0.088253 | $3,593,075.00 | 529,761,884.73 POWR | -0.59% |
| 732 |
swftc
SWFTCOIN |
$46,754,886.00 | $0.004675 | $713,228.00 | 10,000,000,000.00 SWFTC | -1.89% |
| 733 |
nkyc
NKYC Token |
$46,330,422.00 | $11.58 | $197,517.00 | 4,000,000.00 NKYC | 2.28% |
| 734 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,157,705.00 | $89,661.95 | $7,678,758.00 | 515.14 WBTC | 1.75% |
| 735 |
drv
Derive |
$45,879,509.00 | $0.053245 | $326,959.00 | 860,952,402.94 DRV | 5.96% |
| 736 |
anvl
Anvil |
$45,855,387.00 | $0.000571 | $4,170.02 | 80,258,438,321.55 ANVL | -5.59% |
| 737 |
carv
CARV |
$45,746,343.00 | $0.090092 | $9,739,768.00 | 507,620,477.00 CARV | 0.71% |
| 738 |
collect
Collect on Fanable |
$45,695,064.00 | $0.085096 | $12,254,211.00 | 537,000,000.00 COLLECT | -9.06% |
| 739 |
ygg
Yield Guild Games |
$45,692,422.00 | $0.064322 | $29,953,425.00 | 709,919,946.66 YGG | 3.96% |
| 740 |
uxpl
Unit Plasma |
$45,638,547.00 | $0.126846 | $594,261.00 | 360,063,795.81 UXPL | 3.33% |
| 741 |
unp
Unipoly |
$45,550,332.00 | $0.163130 | $357,322.00 | 279,230,000.00 UNP | 3.69% |
| 742 |
white
Whiteheart |
$45,391,801.00 | $5,101.04 | $6.78 | 8,888.00 WHITE | 1.98% |
| 743 |
rpl
Rocket Pool |
$45,353,126.00 | $2.05 | $4,931,783.00 | 22,117,293.66 RPL | -0.79% |
| 744 |
elsa
Elsa |
$45,278,999.00 | $0.198122 | $376,381,609.00 | 228,980,000.00 ELSA | 44.32% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,207,580.00 | $89,382.63 | $115,998.00 | 504.39 WBTC | 0.91% |
| 747 |
prom
Prom |
$45,205,929.00 | $2.47 | $9,489,967.00 | 18,250,000.00 PROM | -4.27% |
| 748 |
ore
ORE |
$44,940,793.00 | $106.60 | $1,417,786.00 | 423,958.68 ORE | 11.38% |
| 749 |
sn51
lium |
$44,902,956.00 | $12.68 | $364,838.00 | 3,543,339.71 SN51 | 3.09% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
elon
Dogelon Mars |
$44,734,704.00 | $4.47e-8 | $6,870,104.00 | 1,000,000,000,000,000.00 ELON | 1.25% |
| 752 |
plld
Palladium Network |
$44,553,444.00 | $0.729516 | $38,508.00 | 51,641,522.05 PLLD | -15.86% |
| 753 |
yzy
YZY |
$44,373,998.00 | $0.341399 | $1,237,636.00 | 129,999,999.90 YZY | 0.71% |
| 754 |
prime
Echelon Prime |
$44,157,867.00 | $0.732227 | $8,860,681.00 | 60,306,565.00 PRIME | 2.42% |
| 755 |
atone
AtomOne |
$44,035,277.00 | $0.363871 | $72,938.00 | 121,018,898.83 ATONE | 3.22% |
| 756 |
rlc
iExec RLC |
$43,957,381.00 | $0.607592 | $3,519,328.00 | 72,382,548.07 RLC | 0.65% |
| 757 |
zec
Binance-Peg ZEC |
$43,917,617.00 | $365.98 | $579,128.00 | 120,000.00 ZEC | 1.59% |
| 758 |
bnt
Bancor Network |
$43,830,393.00 | $0.399602 | $208,789.00 | 109,665,205.55 BNT | 0.36% |
| 759 |
atos
Atoshi |
$43,725,831.00 | $0.048371 | $48,954.00 | 903,160,633.18 ATOS | 3.95% |
| 760 |
nxpc
Bridged NXPC |
$43,445,359.00 | $0.352442 | $18,635.25 | 123,989,763.38 NXPC | 2.78% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
uai
UnifAI Network |
$43,351,153.00 | $0.181111 | $3,483,561.00 | 239,000,000.00 UAI | 1.20% |
| 763 |
nock
Nockchain |
$43,230,916.00 | $0.022498 | $527,246.00 | 1,921,433,600.00 NOCK | 20.20% |
| 764 |
io
io.net |
$43,153,573.00 | $0.159271 | $29,425,493.00 | 269,194,237.99 IO | 10.81% |
| 765 |
usdon
Ondo U.S. Dollar Token |
$43,077,978.00 | $1.00 | $42,937,287.00 | 43,077,977.77 USDON | 0.00% |
| 766 |
glidr
Glidr |
$42,992,672.00 | $1.21 | $109,310.00 | 35,455,000.00 GLIDR | -1.06% |
| 767 |
skyai
SkyAI |
$42,876,354.00 | $0.042850 | $9,622,701.00 | 1,000,000,000.00 SKYAI | 6.59% |
| 768 |
cross
CROSS |
$42,818,135.00 | $0.127542 | $4,238,411.00 | 335,222,890.00 CROSS | -1.68% |
| 769 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$42,808,895.00 | $1.00 | $30,495,909.00 | 42,754,378.35 VBUSDC | 0.19% |
| 770 |
rserg
rsERG |
$42,805,784.00 | $0.438094 | $887.29 | 97,739,924.00 RSERG | 3.73% |
| 771 |
spell
Spell |
$42,802,719.00 | $0.000249 | $4,365,237.00 | 171,510,541,047.75 SPELL | 1.41% |
| 772 |
ewt
Energy Web |
$42,714,914.00 | $0.706348 | $490,978.00 | 60,544,174.08 EWT | 6.41% |
| 773 |
cbxrp
Coinbase Wrapped XRP |
$42,601,800.00 | $1.94 | $1,650,557.00 | 21,992,193.39 CBXRP | 2.51% |
| 774 |
power
Power Protocol |
$42,469,089.00 | $0.203412 | $18,028,619.00 | 210,000,000.00 POWER | 7.58% |
| 775 |
mgo
Mango Network |
$42,322,711.00 | $0.026629 | $10,345,234.00 | 1,590,000,000.00 MGO | 1.17% |
| 776 |
usdt
Linea Bridged USDT (Linea) |
$42,169,939.00 | $0.999227 | $7,966,920.00 | 42,202,112.32 USDT | -0.01% |
| 777 |
clash
GeorgePlaysClashRoyale |
$42,169,189.00 | $0.042093 | $853,831.00 | 999,689,757.70 CLASH | 6.50% |
| 778 |
sn62
Ridges AI |
$42,038,803.00 | $10.52 | $3,565,150.00 | 4,000,566.41 SN62 | 9.50% |
| 779 |
lista
Lista DAO |
$42,012,331.00 | $0.145050 | $4,236,562.00 | 289,477,307.03 LISTA | 2.45% |
| 780 |
torn
Tornado Cash |
$41,981,400.00 | $11.06 | $2,451,197.00 | 3,810,550.88 TORN | 2.01% |
| 781 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 782 |
mlk
MiL.k |
$41,893,892.00 | $0.078740 | $1,323,275.00 | 526,195,159.00 MLK | 4.31% |
| 783 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 784 |
tag
TAGGER |
$41,825,435.00 | $0.000385 | $2,215,036.00 | 108,864,805,114.17 TAG | -1.09% |
| 785 |
burn
BurnedFi |
$41,824,493.00 | $3.38 | $478,990.00 | 12,376,163.06 BURN | -6.38% |
| 786 |
bome
BOOK OF MEME |
$41,766,136.00 | $0.000605 | $17,021,429.00 | 68,999,659,569.00 BOME | 4.36% |
| 787 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 788 |
yusd
Aegis YUSD |
$41,703,223.00 | $0.996148 | $807.43 | 41,819,422.24 YUSD | -0.28% |
| 789 |
bananas31
Banana For Scale |
$41,648,694.00 | $0.004172 | $13,175,736.00 | 10,000,000,000.00 BANANAS31 | 7.98% |
| 790 |
bigtime
Big Time |
$41,582,896.00 | $0.021791 | $26,523,906.00 | 1,908,245,059.79 BIGTIME | 5.99% |
| 791 |
aux
Austin Capitals |
$41,558,459.00 | $4.25 | $57,518.00 | 9,786,000.00 AUX | 0.01% |
| 792 |
ageth
Kelp Gain |
$41,546,372.00 | $3,160.98 | $15.97 | 13,116.44 AGETH | 3.42% |
| 793 |
strax
Xertra |
$41,550,984.00 | $0.020261 | $741,833.00 | 2,050,879,482.03 STRAX | 0.63% |
| 794 |
sxp
Solar |
$41,481,979.00 | $0.062099 | $1,809,509.00 | 667,225,383.99 SXP | -0.05% |
| 795 |
dag
Constellation |
$41,456,351.00 | $0.010900 | $532,353.00 | 3,801,928,294.58 DAG | 0.48% |
| 796 |
gwei
ETHGas |
$41,396,337.00 | $0.023689 | $82,340,633.00 | 1,750,000,000.00 GWEI | 37.77% |
| 797 |
flux
Flux |
$41,372,780.00 | $0.103462 | $3,512,646.00 | 400,235,918.50 FLUX | 1.34% |
| 798 |
huma
Huma Finance |
$41,323,782.00 | $0.023855 | $9,872,513.00 | 1,733,333,333.00 HUMA | -2.40% |
| 799 |
omi
ECOMI |
$41,349,573.00 | $0.000153 | $1,273,352.00 | 270,951,644,947.13 OMI | -1.58% |
| 800 |
srx
StorX |
$41,184,065.00 | $0.068044 | $2,331,270.00 | 605,842,553.10 SRX | -2.52% |