| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
huma
Huma Finance |
$31,876,777.00 | $0.018533 | $87,269,963.00 | 1,733,333,333.00 HUMA | 8.54% |
| 702 |
steem
Steem |
$31,866,738.00 | $0.058811 | $6,731,261.00 | 542,019,828.34 STEEM | -1.93% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
yousd
Yield Optimizer USD |
$31,856,144.00 | $1.07 | $1,469.44 | 29,742,188.56 YOUSD | 0.01% |
| 705 |
manta
Manta Network |
$31,769,396.00 | $0.068429 | $6,576,635.00 | 464,990,252.11 MANTA | -1.13% |
| 706 |
nkyc
NKYC Token |
$31,448,225.00 | $7.86 | $183,638.00 | 4,000,000.00 NKYC | -1.44% |
| 707 |
btr
Bitlayer |
$31,316,017.00 | $0.119461 | $11,721,867.00 | 261,600,000.00 BTR | 2.21% |
| 708 |
msy
Main Street Yield |
$31,133,805.00 | $1.03 | $29,497.00 | 30,176,106.11 MSY | 0.04% |
| 709 |
dxi
Dacxi |
$31,131,861.00 | $0.000507 | $287,516.00 | 10,000,000,000.00 DXI | 0.60% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 712 |
bome
BOOK OF MEME |
$31,049,500.00 | $0.000450 | $16,308,064.00 | 68,999,659,569.00 BOME | -0.66% |
| 713 |
ap3x
APEX |
$31,018,740.00 | $0.020601 | $99,734.00 | 1,513,086,850.00 AP3X | 1.56% |
| 714 |
lusd
Liquity USD |
$30,980,806.00 | $1.01 | $93,328.00 | 30,524,054.79 LUSD | -0.12% |
| 715 |
usn
Noon USN |
$30,860,418.00 | $0.999889 | $27,884.00 | 30,864,253.18 USN | 0.04% |
| 716 |
carv
CARV |
$30,848,840.00 | $0.058051 | $3,511,243.00 | 531,476,282.00 CARV | 1.42% |
| 717 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 718 |
diem
Diem |
$30,677,014.00 | $818.59 | $939,337.00 | 37,477.01 DIEM | 7.92% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
hbd
Hive Dollar |
$30,479,531.00 | $0.911547 | $182.31 | 33,437,157.79 HBD | 0.00% |
| 721 |
bsb
Block Street |
$30,243,067.00 | $0.145793 | $85,805,596.00 | 207,750,000.00 BSB | -4.20% |
| 722 |
lqty
Liquity |
$30,116,779.00 | $0.307031 | $4,101,293.00 | 98,146,863.55 LQTY | 2.07% |
| 723 |
bold
BOLD |
$30,115,709.00 | $1.00 | $536,186.00 | 29,990,560.29 BOLD | -0.08% |
| 724 |
somi
Somnia |
$30,132,497.00 | $0.188145 | $4,132,314.00 | 160,200,000.00 SOMI | -0.65% |
| 725 |
aiat
AI Analysis Token |
$29,999,375.00 | $0.271862 | $20,375.00 | 110,347,623.67 AIAT | 0.25% |
| 726 |
tx
tx |
$29,885,677.00 | $0.015499 | $191,379.00 | 1,928,238,355.05 TX | -5.48% |
| 727 |
lsk
Lisk |
$29,800,063.00 | $0.131257 | $1,689,131.00 | 226,995,609.71 LSK | 0.75% |
| 728 |
spell
Spell |
$29,704,623.00 | $0.000173 | $3,862,623.00 | 171,510,541,047.00 SPELL | -0.66% |
| 729 |
hldr
Helder |
$29,645,834.00 | $0.150045 | $226.36 | 197,583,399.65 HLDR | -0.16% |
| 730 |
ewt
Energy Web Token |
$29,642,684.00 | $0.489531 | $350,495.00 | 60,544,174.08 EWT | -0.80% |
| 731 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,612,027.00 | $423.92 | $954,949.00 | 69,844.64 MUON | 4.51% |
| 732 |
gama
Gama Token |
$29,524,536.00 | $0.295161 | $170,550.00 | 100,027,885.00 GAMA | 1.33% |
| 733 |
neiro
Neiro |
$29,446,548.00 | $0.000070 | $27,079,313.00 | 420,690,000,000.00 NEIRO | -4.54% |
| 734 |
sai
Sai |
$29,435,594.00 | $11.04 | $13.69 | 2,666,151.73 SAI | 1.05% |
| 735 |
rlc
iExec RLC |
$29,371,629.00 | $0.406677 | $2,670,531.00 | 72,382,548.07 RLC | 1.41% |
| 736 |
waxp
WAX |
$29,362,673.00 | $0.006425 | $1,421,219.00 | 4,566,262,344.41 WAXP | 0.73% |
| 737 |
iq
IQ |
$29,037,560.00 | $0.001150 | $612,814.00 | 25,246,026,173.93 IQ | -0.25% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
shx
Stronghold |
$29,034,192.00 | $0.005009 | $610,787.00 | 5,793,905,044.00 SHX | 0.66% |
| 740 |
fxsave
f(x) USD Saving |
$28,967,704.00 | $1.09 | $14,059.05 | 26,648,785.99 FXSAVE | 0.07% |
| 741 |
sn44
Score |
$28,920,930.00 | $6.78 | $3,291,564.00 | 4,262,946.64 SN44 | 13.93% |
| 742 |
apr
aPriori |
$28,858,796.00 | $0.134102 | $4,231,089.00 | 215,937,498.97 APR | 18.66% |
| 743 |
velvet
Velvet |
$28,788,366.00 | $0.078816 | $2,306,923.00 | 365,228,682.23 VELVET | -0.36% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
strax
Xertra |
$28,776,407.00 | $0.013911 | $356,122.00 | 2,068,415,956.62 STRAX | -0.28% |
| 746 |
c98
Coin98 |
$28,768,774.00 | $0.028714 | $5,218,629.00 | 999,998,884.00 C98 | 4.07% |
| 747 |
nbasis
Nest Basis Vault |
$28,758,116.00 | $1.05 | $773.69 | 27,328,325.51 NBASIS | -0.01% |
| 748 |
tcy
THORChain Yield |
$28,690,747.00 | $0.136868 | $76,542.00 | 210,000,000.00 TCY | 2.80% |
| 749 |
america
America Party |
$28,619,837.00 | $6.80e-8 | $1.15 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 750 |
b2
BSquared Network |
$28,565,970.00 | $0.687605 | $7,736,041.00 | 41,545,875.00 B2 | 0.80% |
| 751 |
eure
Monerium EUR emoney |
$28,520,938.00 | $1.15 | $22,473.00 | 24,876,075.70 EURE | -0.93% |
| 752 |
pha
PHALA |
$28,519,032.00 | $0.034286 | $44,440,215.00 | 831,896,571.66 PHA | 14.15% |
| 753 |
sdex
SMARDEX |
$28,510,414.00 | $0.002960 | $287,276.00 | 9,634,244,364.39 SDEX | 0.33% |
| 754 |
uqc
Uquid Coin |
$28,401,731.00 | $2.84 | $37,258.00 | 10,000,000.00 UQC | 0.72% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
giggle
Giggle Fund |
$28,300,575.00 | $28.32 | $11,025,309.00 | 1,000,000.00 GIGGLE | -1.41% |
| 757 |
blast
Blast |
$28,288,837.00 | $0.000493 | $2,141,985.00 | 57,430,581,838.87 BLAST | 0.46% |
| 758 |
pokt
Pocket Network |
$28,230,334.00 | $0.014034 | $2,230,772.00 | 2,011,680,128.05 POKT | -2.37% |
| 759 |
enso
Enso |
$28,224,730.00 | $1.37 | $64,839,718.00 | 20,590,000.00 ENSO | 5.95% |
| 760 |
mlk
MiL.k |
$28,218,496.00 | $0.052527 | $472,268.00 | 537,405,159.00 MLK | -0.38% |
| 761 |
ustc
TerraClassicUSD |
$28,213,191.00 | $0.005050 | $1,500,132.00 | 5,579,621,205.93 USTC | 0.08% |
| 762 |
ygg
Yield Guild Games |
$28,184,270.00 | $0.039348 | $8,282,574.00 | 716,080,460.19 YGG | -1.59% |
| 763 |
ageth
Kelp Gain |
$28,171,648.00 | $2,202.30 | $578.72 | 12,791.92 AGETH | -0.07% |
| 764 |
audio
Audius |
$28,159,412.00 | $0.020051 | $3,565,447.00 | 1,404,351,659.00 AUDIO | -0.15% |
| 765 |
ant
Autonomi |
$28,133,474.00 | $0.087769 | $291,920.00 | 320,703,564.47 ANT | 10.40% |
| 766 |
susd
Synthetix sUSD |
$28,059,426.00 | $0.845746 | $55,905.00 | 33,176,927.36 SUSD | 0.16% |
| 767 |
agi
Delysium |
$27,940,587.00 | $0.011456 | $1,150,580.00 | 2,442,261,999.09 AGI | -1.14% |
| 768 |
svl
Slash Vision Labs |
$27,855,822.00 | $0.014724 | $317,886.00 | 1,894,922,674.85 SVL | -4.73% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
usat
USAT |
$27,758,461.00 | $1.00 | $1,945,169.00 | 27,752,043.50 USAT | 0.04% |
| 771 |
mimatic
MAI |
$27,520,491.00 | $0.998407 | $27,605.00 | 27,563,986.73 MIMATIC | -0.13% |
| 772 |
kernel
KernelDAO |
$27,446,354.00 | $0.095793 | $9,139,105.00 | 286,308,020.00 KERNEL | -1.74% |
| 773 |
zent
Zentry |
$27,275,856.00 | $0.003500 | $1,144,302.00 | 7,787,945,384.94 ZENT | 0.48% |
| 774 |
degen
Degen |
$27,192,776.00 | $0.000736 | $1,477,033.00 | 36,965,730,333.00 DEGEN | -0.33% |
| 775 |
ton
Tokamak Network |
$27,097,412.00 | $0.485590 | $242,891.00 | 55,814,537.04 TON | -0.14% |
| 776 |
edge
Definitive |
$27,095,149.00 | $0.133266 | $2,856,392.00 | 203,299,680.07 EDGE | -1.48% |
| 777 |
b2m
Bit2Me |
$27,000,669.00 | $0.009146 | $25,923.00 | 2,952,274,750.73 B2M | -0.35% |
| 778 |
power
Power Protocol |
$26,918,443.00 | $0.128243 | $8,824,678.00 | 210,000,000.00 POWER | 3.16% |
| 779 |
erg
Ergo |
$26,883,392.00 | $0.323706 | $167,485.00 | 82,976,070.00 ERG | 3.02% |
| 780 |
prdt
Predictions |
$26,796,941.00 | $1.12 | $72,103.00 | 24,000,000.00 PRDT | -0.02% |
| 781 |
ong
Ontology Gas |
$26,727,648.00 | $0.060018 | $1,414,357.00 | 444,831,290.17 ONG | -1.80% |
| 782 |
qanx
QANplatform |
$26,690,219.00 | $0.015698 | $232,779.00 | 1,700,000,000.00 QANX | 0.13% |
| 783 |
musd
MetaMask USD |
$26,639,272.00 | $0.999893 | $6,029,687.00 | 26,641,997.47 MUSD | -0.08% |
| 784 |
ctk
Shentu |
$26,612,222.00 | $0.172167 | $1,750,910.00 | 154,611,224.00 CTK | -0.59% |
| 785 |
allo
Allora |
$26,533,478.00 | $0.120659 | $8,754,458.00 | 220,168,804.15 ALLO | -4.76% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,448,673.00 | $1.14 | $1,275,662.00 | 23,113,581.11 EURE | -0.60% |
| 788 |
clanker
tokenbot |
$26,408,936.00 | $26.76 | $5,119,480.00 | 986,277.26 CLANKER | 1.68% |
| 789 |
yu
Yala Stablecoin |
$26,328,686.00 | $0.916663 | $2.61 | 28,724,951.14 YU | 0.01% |
| 790 |
bigtime
Big Time |
$26,307,123.00 | $0.013791 | $8,276,257.00 | 1,908,245,059.79 BIGTIME | 0.28% |
| 791 |
aixbt
aixbt |
$26,222,501.00 | $0.026369 | $16,150,522.00 | 994,658,423.10 AIXBT | -3.67% |
| 792 |
game
GameBuild |
$26,208,138.00 | $0.001388 | $452,291.00 | 18,884,924,500.00 GAME | 1.42% |
| 793 |
soph
Sophon |
$26,197,796.00 | $0.008547 | $2,393,601.00 | 3,065,348,399.00 SOPH | -1.21% |
| 794 |
skr
Saakuru |
$26,121,178.00 | $0.000180 | $687.17 | 702,342,123.68 SKR | -8.54% |
| 795 |
scrt
Secret |
$26,109,220.00 | $0.078173 | $1,148,588.00 | 334,566,011.67 SCRT | -1.55% |
| 796 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,291.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 797 |
nyc
NYC |
$25,951,057.00 | $0.086304 | $85,458.00 | 299,999,929.54 NYC | -0.23% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
gun
Gunz |
$25,931,533.00 | $0.015782 | $9,543,960.00 | 1,642,416,667.00 GUN | -5.42% |
| 800 |
get
Get AI |
$25,926,698.00 | $0.047961 | $3,004.22 | 547,000,000.00 GET | -4.17% |