| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ach
Alchemy Pay |
$46,212,986.00 | $0.009352 | $12,658,908.00 | 4,943,691,067.15 ACH | 2.88% |
| 702 |
powr
Powerledger |
$46,192,609.00 | $0.087195 | $1,482,111.00 | 529,761,884.73 POWR | -0.19% |
| 703 |
gusd
Gemini Dollar |
$46,034,622.00 | $0.999564 | $277,367.00 | 46,054,027.64 GUSD | -0.00% |
| 704 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,983,180.00 | $90,136.87 | $3,076,556.00 | 510.02 WBTC | -2.20% |
| 705 |
sn4
Targon |
$45,919,835.00 | $12.74 | $84,563.00 | 3,604,562.77 SN4 | -1.44% |
| 706 |
usdx
Hex Trust USD |
$45,976,542.00 | $0.993142 | $4,938.26 | 46,293,948.19 USDX | -0.27% |
| 707 |
sbeth
Sui Bridged Ether (Sui) |
$45,658,621.00 | $3,102.69 | $1,133,184.00 | 14,721.42 SBETH | -4.14% |
| 708 |
ustc
TerraClassicUSD |
$45,398,437.00 | $0.008137 | $26,152,227.00 | 5,583,835,187.37 USTC | -4.78% |
| 709 |
audio
Audius |
$45,828,737.00 | $0.033199 | $6,915,804.00 | 1,379,942,822.00 AUDIO | -0.66% |
| 710 |
me
Magic Eden |
$45,725,302.00 | $0.269335 | $9,069,403.00 | 170,048,343.88 ME | -2.49% |
| 711 |
cross
Cross |
$45,665,396.00 | $0.136266 | $5,142,189.00 | 335,222,890.00 CROSS | 0.33% |
| 712 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,315,488.00 | $89,852.57 | $38,590.00 | 504.39 WBTC | -2.17% |
| 713 |
sign
Sign |
$45,305,401.00 | $0.033560 | $6,684,740.00 | 1,350,000,000.00 SIGN | -6.21% |
| 714 |
col
Clash of Lilliput |
$45,207,445.00 | $0.551517 | $66,201.00 | 82,074,400.00 COL | 11.53% |
| 715 |
fxusd
f(x) Protocol fxUSD |
$45,101,293.00 | $0.999902 | $2,023,720.00 | 45,101,712.13 FXUSD | -0.03% |
| 716 |
spell
Spell |
$45,021,591.00 | $0.000262 | $12,993,227.00 | 171,510,541,047.75 SPELL | -1.10% |
| 717 |
coreum
Coreum |
$45,059,832.00 | $0.069382 | $167,662.00 | 649,694,844.34 COREUM | -1.58% |
| 718 |
vvv
Venice Token |
$44,968,420.00 | $1.07 | $1,010,261.00 | 41,857,878.16 VVV | -2.64% |
| 719 |
wbtc
Wrapped Bitcoin (PulseChain) |
$44,701,670.00 | $288.91 | $129,944.00 | 154,410.47 WBTC | -0.34% |
| 720 |
lava
Lava Network |
$44,833,062.00 | $0.168986 | $2,573,520.00 | 265,242,827.00 LAVA | 5.25% |
| 721 |
dag
Constellation |
$44,858,944.00 | $0.011883 | $2,372,631.00 | 3,777,756,616.03 DAG | -7.98% |
| 722 |
sxp
Solar |
$44,681,219.00 | $0.067134 | $38,468,363.00 | 665,280,098.71 SXP | -0.19% |
| 723 |
wet
HumidiFi |
$44,587,303.00 | $0.193238 | $93,059,798.00 | 230,000,000.00 WET | -10.10% |
| 724 |
cloud
Cloud |
$44,728,038.00 | $0.086965 | $394,901.00 | 514,568,672.00 CLOUD | -2.34% |
| 725 |
xan
Anoma |
$44,629,413.00 | $0.017809 | $15,439,063.00 | 2,500,000,000.00 XAN | -3.39% |
| 726 |
cys
Cysic |
$44,543,967.00 | $0.277628 | $61,063,388.00 | 160,800,000.00 CYS | -1.61% |
| 727 |
power
Power Protocol |
$44,446,675.00 | $0.211033 | $10,252,649.00 | 210,000,000.00 POWER | -6.69% |
| 728 |
sn62
Ridges AI |
$44,411,595.00 | $12.09 | $356,932.00 | 3,673,109.14 SN62 | -2.36% |
| 729 |
cyber
CYBER |
$44,353,790.00 | $0.808812 | $9,905,165.00 | 54,879,817.08 CYBER | -1.62% |
| 730 |
sn8
Proprietary Trading Network |
$44,207,515.00 | $11.98 | $919,074.00 | 3,691,216.34 SN8 | 2.85% |
| 731 |
io
io.net |
$43,904,168.00 | $0.173312 | $34,355,049.00 | 253,041,465.63 IO | -5.62% |
| 732 |
open
OpenLedger |
$43,858,003.00 | $0.203648 | $5,983,373.00 | 215,500,000.00 OPEN | -1.82% |
| 733 |
atos
Atoshi |
$43,677,245.00 | $0.048360 | $41,160.00 | 903,160,633.18 ATOS | -3.36% |
| 734 |
sai
Sai |
$43,518,706.00 | $16.30 | $43.01 | 2,669,500.47 SAI | -4.11% |
| 735 |
sbusdt
Sui Bridged USDT (Sui) |
$43,450,381.00 | $1.00 | $74,509,700.00 | 43,445,564.32 SBUSDT | 0.08% |
| 736 |
avici
Avici |
$43,698,728.00 | $3.38 | $4,286,675.00 | 12,899,568.98 AVICI | -11.11% |
| 737 |
mmt
Momentum |
$43,450,005.00 | $0.212764 | $68,577,060.00 | 204,095,424.00 MMT | 2.26% |
| 738 |
fida
Bonfida |
$43,445,005.00 | $0.043836 | $2,275,598.00 | 990,911,040.09 FIDA | -1.88% |
| 739 |
mplx
Metaplex |
$43,360,793.00 | $0.078792 | $4,047,729.00 | 550,778,678.00 MPLX | -4.35% |
| 740 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$43,306,962.00 | $95,650.03 | $332.30 | 450.29 SOLVBTC.JUP | -7.00% |
| 741 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 742 |
chr
Chromia |
$43,243,614.00 | $0.050898 | $2,922,605.00 | 849,881,914.38 CHR | -2.11% |
| 743 |
bold
BOLD |
$43,225,358.00 | $0.995422 | $334,682.00 | 43,424,161.92 BOLD | -0.07% |
| 744 |
light
Bitlight |
$43,263,003.00 | $1.01 | $26,550,597.00 | 43,056,972.00 LIGHT | 15.90% |
| 745 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 746 |
xusd
StraitsX XUSD |
$43,090,614.00 | $0.999869 | $7,831,044.00 | 43,096,294.45 XUSD | -0.01% |
| 747 |
bal
Balancer |
$42,916,251.00 | $0.664223 | $1,450,156.00 | 64,580,537.03 BAL | -2.51% |
| 748 |
osak
Osaka Protocol |
$42,562,778.00 | $5.58e-8 | $46,269.00 | 761,459,784,660,251.25 OSAK | -9.74% |
| 749 |
dood
Doodles |
$42,511,538.00 | $0.005459 | $11,146,282.00 | 7,800,000,000.00 DOOD | -2.81% |
| 750 |
torn
Tornado Cash |
$43,017,040.00 | $11.29 | $2,368,768.00 | 3,810,550.88 TORN | -8.01% |
| 751 |
cjl
CJournal |
$42,572,592.00 | $0.072228 | $43,247.00 | 589,416,460.00 CJL | -2.24% |
| 752 |
knc
Kyber Network Crystal |
$42,564,609.00 | $0.250155 | $5,227,889.00 | 170,152,851.23 KNC | -1.27% |
| 753 |
giga
Gigachad |
$42,513,153.00 | $0.004425 | $1,685,608.00 | 9,604,136,902.35 GIGA | -1.82% |
| 754 |
bigtime
Big Time |
$42,529,072.00 | $0.022280 | $7,145,676.00 | 1,908,245,059.79 BIGTIME | -0.69% |
| 755 |
metis
Metis |
$42,508,262.00 | $6.24 | $5,535,666.00 | 6,809,934.34 METIS | -2.45% |
| 756 |
somi
Somnia |
$42,501,812.00 | $0.265425 | $44,728,576.00 | 160,200,000.00 SOMI | -1.29% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
carv
CARV |
$42,492,258.00 | $0.139991 | $9,204,810.00 | 303,494,014.00 CARV | -7.65% |
| 759 |
ocean
Ocean Protocol |
$42,410,279.00 | $0.211967 | $107,069.00 | 200,081,034.97 OCEAN | -0.86% |
| 760 |
usdt
Linea Bridged USDT (Linea) |
$42,194,111.00 | $0.999508 | $1,666,090.00 | 42,202,112.32 USDT | -0.05% |
| 761 |
anvl
Anvil |
$42,244,877.00 | $0.000526 | $375.64 | 80,258,438,321.55 ANVL | -0.87% |
| 762 |
blast
Blast |
$42,262,093.00 | $0.000818 | $3,486,786.00 | 51,610,374,930.24 BLAST | -3.28% |
| 763 |
iq
IQ |
$42,097,340.00 | $0.001742 | $969,450.00 | 24,172,026,203.93 IQ | -1.01% |
| 764 |
cbxrp
Coinbase Wrapped XRP |
$42,053,413.00 | $2.05 | $861,498.00 | 20,478,555.49 CBXRP | 0.31% |
| 765 |
lqty
Liquity |
$42,088,580.00 | $0.429433 | $6,393,726.00 | 97,976,203.80 LQTY | -0.39% |
| 766 |
wylds
Hastra Wrapped YLDS |
$41,958,986.00 | $0.999780 | $2,144.32 | 41,968,429.71 WYLDS | -0.00% |
| 767 |
well
Moonwell |
$41,911,823.00 | $0.009367 | $2,557,981.00 | 4,479,685,346.00 WELL | -5.43% |
| 768 |
glidr
Glidr |
$41,889,280.00 | $1.18 | $98,249.00 | 35,455,000.00 GLIDR | 0.60% |
| 769 |
amapt
Amnis Aptos |
$41,837,644.00 | $1.66 | $96,703.00 | 25,203,628.72 AMAPT | -1.79% |
| 770 |
ptgc
The Grays Currency |
$41,418,790.00 | $0.000143 | $42,609.00 | 290,289,423,435.68 PTGC | 2.07% |
| 771 |
lista
Lista DAO |
$41,726,386.00 | $0.163504 | $7,281,439.00 | 255,189,111.95 LISTA | -7.34% |
| 772 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,604,352.00 | $0.954999 | $1.39 | 43,564,821.00 MWUSDC | 0.00% |
| 773 |
aux
Austin Capitals |
$41,603,175.00 | $4.25 | $59,103.00 | 9,786,000.00 AUX | 0.00% |
| 774 |
yusd
Aegis YUSD |
$41,566,812.00 | $0.999232 | $2,686.73 | 41,607,523.21 YUSD | -0.02% |
| 775 |
ageth
Kelp Gain |
$41,577,250.00 | $3,198.40 | $91.00 | 13,001.09 AGETH | -4.18% |
| 776 |
susd
Synthetix sUSD |
$41,551,518.00 | $0.952304 | $284,971.00 | 43,646,750.09 SUSD | -1.40% |
| 777 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 778 |
usdon
Ondo U.S. Dollar Token |
$41,501,403.00 | $1.00 | $46,643,669.00 | 41,501,403.41 USDON | 0.00% |
| 779 |
srx
StorX |
$41,341,632.00 | $0.068275 | $2,224,816.00 | 605,512,638.30 SRX | 0.48% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$41,252,584.00 | $0.041262 | $7,834,058.00 | 999,798,155.00 BITCOIN | 3.80% |
| 782 |
yb
Yield Basis |
$41,182,014.00 | $0.468889 | $27,613,671.00 | 87,910,000.00 YB | 2.02% |
| 783 |
clo
Yei Finance |
$41,090,756.00 | $0.319608 | $3,478,488.00 | 129,100,000.00 CLO | 0.00% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
dai
Binance-Peg DAI |
$40,981,607.00 | $0.999572 | $455,956.00 | 40,999,971.52 DAI | -0.04% |
| 786 |
purr
Purr |
$41,008,348.00 | $0.068815 | $1,026,808.00 | 595,886,840.66 PURR | -0.22% |
| 787 |
sqd
SQD |
$40,801,601.00 | $0.044498 | $3,090,962.00 | 916,962,435.51 SQD | 1.09% |
| 788 |
scrt
Secret |
$40,739,678.00 | $0.124597 | $1,225,824.00 | 326,702,898.48 SCRT | -2.52% |
| 789 |
btu
BTU Protocol |
$40,692,972.00 | $0.508662 | $162.34 | 80,000,000.00 BTU | 0.63% |
| 790 |
layer
Solayer |
$40,608,374.00 | $0.193368 | $5,567,022.00 | 210,000,000.00 LAYER | -1.91% |
| 791 |
mlk
MiL.k |
$40,595,623.00 | $0.078584 | $1,479,465.00 | 516,855,159.00 MLK | -1.50% |
| 792 |
ton
Tokamak Network |
$40,455,238.00 | $0.738927 | $1,611,288.00 | 54,750,787.53 TON | 0.31% |
| 793 |
usual
Usual |
$40,364,462.00 | $0.025893 | $21,487,613.00 | 1,558,481,041.44 USUAL | -8.00% |
| 794 |
ewt
Energy Web |
$40,197,033.00 | $0.664428 | $393,490.00 | 60,544,174.08 EWT | -0.31% |
| 795 |
inf
Sanctum Infinity |
$40,186,146.00 | $184.11 | $842,238.00 | 218,184.17 INF | -4.48% |
| 796 |
bce
bitcastle Token |
$40,033,619.00 | $0.100058 | $68,703.00 | 400,000,000.00 BCE | 4.30% |
| 797 |
hez
Hermez Network |
$39,772,062.00 | $3.59 | $40,775.00 | 11,078,525.04 HEZ | -1.75% |
| 798 |
erg
Ergo |
$39,756,529.00 | $0.481429 | $156,622.00 | 82,543,017.00 ERG | -0.63% |
| 799 |
prime
PRIME |
$39,648,102.00 | $1.00 | $996,064.00 | 39,467,031.33 PRIME | 0.02% |
| 800 |
g
Gravity (by Galxe) |
$39,690,957.00 | $0.005484 | $13,183,198.00 | 7,232,700,000.00 G | -3.94% |