| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ssv
SSV Network |
$31,490,034.00 | $2.14 | $7,141,216.00 | 14,699,173.10 SSV | -2.03% |
| 702 |
islm
Islamic Coin |
$31,392,238.00 | $0.012155 | $74,094.00 | 2,572,897,402.87 ISLM | -4.33% |
| 703 |
snek
Snek |
$31,315,872.00 | $0.000419 | $8,286,152.00 | 74,728,746,935.00 SNEK | -3.55% |
| 704 |
hbd
Hive Dollar |
$31,284,985.00 | $0.939930 | $426.02 | 33,284,383.42 HBD | 0.00% |
| 705 |
steem
Steem |
$31,287,994.00 | $0.057487 | $4,144,548.00 | 544,537,121.30 STEEM | 0.64% |
| 706 |
scrt
Secret |
$31,148,863.00 | $0.092495 | $1,901,735.00 | 337,270,346.78 SCRT | 0.25% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000464 | $253,159.00 | 10,000,000,000.00 DXI | -7.40% |
| 708 |
aic
AI Companions |
$31,052,060.00 | $0.031055 | $1,793,035.00 | 1,000,000,000.00 AIC | 3.74% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
meme
Memecoin |
$31,047,397.00 | $0.000497 | $5,340,451.00 | 62,538,692,416.67 MEME | -1.31% |
| 711 |
dep
DEAPCOIN |
$31,009,300.00 | $0.001127 | $82,244.00 | 27,526,332,268.33 DEP | 0.37% |
| 712 |
fxsave
f(x) USD Saving |
$30,966,344.00 | $1.10 | $14,161.99 | 28,186,940.49 FXSAVE | -0.02% |
| 713 |
america
America Party |
$30,975,481.00 | $7.37e-8 | $1.08 | 420,690,000,000,000.00 AMERICA | -0.57% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
ach
Alchemy Pay |
$30,791,016.00 | $0.006219 | $12,415,302.00 | 4,943,691,067.15 ACH | 8.31% |
| 716 |
bio
Bio Protocol |
$30,849,021.00 | $0.017455 | $16,201,093.00 | 1,769,745,956.34 BIO | 1.21% |
| 717 |
dka
dKargo |
$30,757,365.00 | $0.006132 | $14,089,990.00 | 5,000,000,000.00 DKA | 2.38% |
| 718 |
sai
Sai |
$30,784,951.00 | $11.57 | $141.30 | 2,662,563.73 SAI | 0.97% |
| 719 |
ful
Fulcrom |
$30,747,152.00 | $0.001844 | $30,843.00 | 16,652,035,845.51 FUL | -4.34% |
| 720 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 721 |
fai
Freysa AI |
$30,420,908.00 | $0.003714 | $654,233.00 | 8,189,700,000.00 FAI | -4.38% |
| 722 |
one
Harmony |
$30,397,088.00 | $0.002044 | $2,028,421.00 | 14,870,211,425.76 ONE | -0.59% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
manta
Manta Network |
$30,301,492.00 | $0.065103 | $10,116,922.00 | 465,382,371.92 MANTA | 1.23% |
| 725 |
la
Lagrange |
$30,201,989.00 | $0.156349 | $12,303,422.00 | 193,000,000.00 LA | -0.42% |
| 726 |
cyber
CYBER |
$30,298,634.00 | $0.494726 | $5,549,163.00 | 61,242,617.09 CYBER | -0.82% |
| 727 |
niza
Niza Global |
$30,121,382.00 | $0.015391 | $696,579.00 | 1,957,885,484.97 NIZA | -8.25% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
acx
Across Protocol |
$30,168,935.00 | $0.042830 | $3,017,677.00 | 704,657,633.10 ACX | 0.27% |
| 730 |
br
Bedrock |
$29,751,987.00 | $0.118088 | $3,978,571.00 | 251,250,000.00 BR | 3.77% |
| 731 |
play
PlaysOut |
$29,881,873.00 | $0.079912 | $4,975,085.00 | 373,500,000.00 PLAY | 13.62% |
| 732 |
nkyc
NKYC Token |
$29,922,403.00 | $7.48 | $180,928.00 | 4,000,000.00 NKYC | -0.38% |
| 733 |
huma
Huma Finance |
$29,859,016.00 | $0.017237 | $32,840,450.00 | 1,733,333,333.00 HUMA | 12.56% |
| 734 |
rlc
iExec RLC |
$29,736,519.00 | $0.410822 | $2,776,887.00 | 72,382,548.07 RLC | -1.27% |
| 735 |
rez
Renzo |
$29,644,181.00 | $0.003613 | $3,960,448.00 | 8,204,140,179.04 REZ | -1.95% |
| 736 |
torn
Tornado Cash |
$29,606,741.00 | $7.77 | $1,220,486.00 | 3,810,550.88 TORN | -2.71% |
| 737 |
cusdo
Compounding OpenDollar |
$29,397,274.00 | $1.04 | $12,486.43 | 28,175,985.26 CUSDO | -0.20% |
| 738 |
ageth
Kelp Gain |
$29,521,208.00 | $2,297.59 | $66.92 | 12,848.79 AGETH | -1.20% |
| 739 |
singularry
Singularry |
$29,660,754.00 | $0.029667 | $85,261.00 | 1,000,000,000.00 SINGULARRY | -2.94% |
| 740 |
lusd
Liquity USD |
$29,367,484.00 | $1.00 | $83,838.00 | 29,318,726.07 LUSD | -0.25% |
| 741 |
waxp
WAX |
$29,297,133.00 | $0.006389 | $1,095,096.00 | 4,584,984,299.88 WAXP | -0.71% |
| 742 |
brev
Brevis |
$29,232,945.00 | $0.116932 | $8,333,407.00 | 250,000,000.00 BREV | -2.26% |
| 743 |
oza
Ozapay |
$29,088,300.00 | $0.038295 | $116.08 | 759,590,013.81 OZA | 13.88% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
sn56
Gradients |
$29,131,610.00 | $6.79 | $127,544.00 | 4,285,235.42 SN56 | -1.47% |
| 746 |
blast
Blast |
$29,045,717.00 | $0.000488 | $7,914,783.00 | 59,371,248,616.49 BLAST | -4.09% |
| 747 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,790,004.00 | $406.85 | $1,557,290.00 | 70,762.93 MUON | -2.58% |
| 748 |
ctsi
Cartesi |
$28,543,418.00 | $0.031342 | $44,357,663.00 | 910,008,331.79 CTSI | 6.59% |
| 749 |
nym
Nym |
$28,563,978.00 | $0.034500 | $275,677.00 | 831,424,979.28 NYM | -1.53% |
| 750 |
ptgc
The Grays Currency |
$28,686,158.00 | $0.000099 | $51,449.00 | 289,342,649,948.04 PTGC | -5.97% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
core
Core |
$28,633,427.00 | $0.026533 | $5,472,680.00 | 1,078,029,259.88 CORE | -3.77% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000308 | $1,461,509.00 | 100,000,000,000.00 B3 | -0.61% |
| 755 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,411,484.00 | $605.17 | $2,052,186.00 | 46,947.95 QQQON | -0.79% |
| 756 |
uqc
Uquid Coin |
$28,366,955.00 | $2.84 | $26,064.00 | 10,000,000.00 UQC | 0.62% |
| 757 |
lsk
Lisk |
$28,103,878.00 | $0.123650 | $1,544,891.00 | 227,369,138.22 LSK | -0.71% |
| 758 |
merl
Merlin Chain |
$28,026,504.00 | $0.023375 | $5,875,016.00 | 1,198,015,008.00 MERL | -2.13% |
| 759 |
aiat
AI Analysis Token |
$28,040,057.00 | $0.254107 | $15,358.88 | 110,347,623.67 AIAT | 0.39% |
| 760 |
quai
Quai Network |
$27,955,681.00 | $0.028587 | $211,817.00 | 979,947,050.00 QUAI | -0.31% |
| 761 |
ygg
Yield Guild Games |
$27,963,015.00 | $0.038270 | $6,279,830.00 | 730,629,667.09 YGG | 2.71% |
| 762 |
gun
Gunz |
$27,886,576.00 | $0.016111 | $6,187,800.00 | 1,730,000,000.00 GUN | -1.52% |
| 763 |
usn
Noon USN |
$27,885,338.00 | $0.999517 | $31,129.00 | 27,898,786.60 USN | 0.00% |
| 764 |
ocean
Ocean Protocol |
$27,747,014.00 | $0.138706 | $78,078.00 | 200,081,034.97 OCEAN | 2.81% |
| 765 |
yousd
Yield Optimizer USD |
$27,715,041.00 | $1.08 | $27.81 | 25,714,170.12 YOUSD | 0.02% |
| 766 |
spyx
SP500 xStock |
$27,691,378.00 | $675.43 | $1,229,604.00 | 41,001.48 SPYX | -0.59% |
| 767 |
agi
Delysium |
$27,684,774.00 | $0.011072 | $1,529,129.00 | 2,500,366,844.70 AGI | -0.93% |
| 768 |
ctk
Shentu |
$27,633,144.00 | $0.175299 | $1,548,757.00 | 157,764,712.00 CTK | 2.89% |
| 769 |
carv
CARV |
$27,544,562.00 | $0.051893 | $3,424,555.00 | 531,476,282.00 CARV | -4.38% |
| 770 |
strax
Xertra |
$27,436,708.00 | $0.012737 | $705,177.00 | 2,153,831,665.78 STRAX | -2.63% |
| 771 |
iq
IQ |
$27,241,590.00 | $0.001064 | $842,135.00 | 25,604,026,163.93 IQ | -0.91% |
| 772 |
mlk
MiL.k |
$27,402,657.00 | $0.050005 | $1,804,837.00 | 543,055,159.00 MLK | -1.65% |
| 773 |
spell
Spell |
$27,140,478.00 | $0.000158 | $6,159,225.00 | 171,510,541,047.00 SPELL | -0.18% |
| 774 |
lqty
Liquity |
$27,032,546.00 | $0.274022 | $2,112,968.00 | 98,667,239.90 LQTY | -1.72% |
| 775 |
ethw
EthereumPoW |
$26,986,254.00 | $0.250335 | $1,893,299.00 | 107,818,717.00 ETHW | -1.72% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
g
Gravity (by Galxe) |
$26,906,296.00 | $0.003722 | $3,630,681.00 | 7,232,700,000.00 G | -1.44% |
| 778 |
mgo
Mango Network |
$26,887,164.00 | $0.016919 | $8,391,424.00 | 1,590,000,000.00 MGO | -4.38% |
| 779 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$26,822,630.00 | $314.22 | $365,208.00 | 85,361.23 GOOGLON | -0.49% |
| 780 |
degen
Degen |
$26,797,896.00 | $0.000725 | $1,128,796.00 | 36,965,730,333.00 DEGEN | 0.04% |
| 781 |
msusd
Metronome Synth USD |
$26,666,905.00 | $0.996155 | $3,846,022.00 | 26,787,625.48 MSUSD | -0.04% |
| 782 |
nbasis
Nest Basis Vault |
$26,660,219.00 | $1.06 | $1,575.60 | 25,249,049.72 NBASIS | 0.00% |
| 783 |
ewt
Energy Web Token |
$26,619,914.00 | $0.439677 | $322,209.00 | 60,544,174.08 EWT | -2.30% |
| 784 |
b2
BSquared Network |
$26,541,914.00 | $0.638916 | $6,573,683.00 | 41,545,875.00 B2 | 1.65% |
| 785 |
ton
Tokamak Network |
$26,487,414.00 | $0.472079 | $219,634.00 | 56,117,883.83 TON | -0.64% |
| 786 |
peaq
peaq |
$26,384,203.00 | $0.013116 | $806,030.00 | 2,011,184,327.55 PEAQ | -3.44% |
| 787 |
stg
Stargate Finance |
$26,448,417.00 | $0.226512 | $21,000,243.00 | 116,612,264.62 STG | 10.97% |
| 788 |
edge
Definitive |
$26,425,416.00 | $0.116339 | $10,019,780.00 | 227,054,894.67 EDGE | -3.02% |
| 789 |
ustc
TerraClassicUSD |
$26,349,298.00 | $0.004720 | $1,540,834.00 | 5,578,736,217.60 USTC | -3.52% |
| 790 |
usdcv
USD CoinVertible |
$26,319,278.00 | $0.999298 | $17,890,098.00 | 26,337,093.00 USDCV | -0.01% |
| 791 |
pippin
pippin |
$26,315,926.00 | $0.026353 | $13,852,076.00 | 999,936,363.33 PIPPIN | -13.68% |
| 792 |
sto
StakeStone |
$26,210,184.00 | $0.115800 | $30,899,696.00 | 225,333,333.00 STO | -8.58% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
bome
BOOK OF MEME |
$26,196,638.00 | $0.000379 | $7,817,654.00 | 68,999,659,569.00 BOME | -1.41% |
| 795 |
prdt
Predictions |
$26,289,477.00 | $1.10 | $73,107.00 | 24,000,000.00 PRDT | 0.02% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000064 | $1.65 | 702,342,123.68 SKR | -3.27% |
| 797 |
buck
Bucket Protocol BUCK Stablecoin |
$26,136,298.00 | $1.00 | $126,153.00 | 26,126,074.99 BUCK | 0.02% |
| 798 |
ap3x
APEX |
$26,068,167.00 | $0.016715 | $4.73 | 1,559,532,686.00 AP3X | 0.00% |
| 799 |
soph
Sophon |
$25,945,195.00 | $0.008248 | $3,294,807.00 | 3,146,327,684.00 SOPH | -1.80% |
| 800 |
nyc
NYC |
$25,922,159.00 | $0.086407 | $84,711.00 | 299,999,929.54 NYC | -0.13% |