| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
gmt
GMT |
$30,723,683.00 | $0.009867 | $4,661,267.00 | 3,111,400,155.00 GMT | -2.57% |
| 702 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 703 |
cyber
CYBER |
$30,501,200.00 | $0.497707 | $6,046,013.00 | 61,242,617.09 CYBER | -2.82% |
| 704 |
bnt
Bancor Network |
$30,302,081.00 | $0.278031 | $259,538.00 | 108,988,264.07 BNT | -3.17% |
| 705 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 706 |
stg
Stargate Finance |
$30,335,201.00 | $0.258272 | $58,611,252.00 | 117,217,732.28 STG | 34.45% |
| 707 |
auki
Auki |
$30,759,755.00 | $0.007911 | $145,679.00 | 3,889,001,520.32 AUKI | -7.53% |
| 708 |
acx
Across Protocol |
$30,104,507.00 | $0.042785 | $3,599,512.00 | 703,048,431.13 ACX | 1.60% |
| 709 |
sn81
grail |
$29,940,834.00 | $8.75 | $5,659,349.00 | 3,410,947.76 SN81 | 6.38% |
| 710 |
carv
CARV |
$30,017,200.00 | $0.056476 | $8,768,981.00 | 531,476,282.00 CARV | 1.59% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
lusd
Liquity USD |
$30,035,459.00 | $1.02 | $17,616.45 | 29,369,244.56 LUSD | -0.11% |
| 713 |
merl
Merlin Chain |
$29,863,844.00 | $0.024904 | $6,242,393.00 | 1,198,015,008.00 MERL | -5.49% |
| 714 |
kntq
Kinetiq |
$29,816,544.00 | $0.110422 | $193,333.00 | 270,000,000.00 KNTQ | -1.04% |
| 715 |
waxp
WAX |
$29,715,604.00 | $0.006496 | $3,683,657.00 | 4,574,685,914.70 WAXP | -2.75% |
| 716 |
nkyc
NKYC Token |
$29,900,780.00 | $7.48 | $189,096.00 | 4,000,000.00 NKYC | 0.26% |
| 717 |
diem
Diem |
$29,658,694.00 | $786.47 | $238,136.00 | 37,711.18 DIEM | -2.30% |
| 718 |
bold
BOLD |
$29,706,955.00 | $1.00 | $167,094.00 | 29,631,075.88 BOLD | -0.17% |
| 719 |
velvet
Velvet |
$29,660,372.00 | $0.081204 | $2,605,073.00 | 365,376,599.80 VELVET | 9.23% |
| 720 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 721 |
bio
Bio Protocol |
$29,557,445.00 | $0.016686 | $12,014,770.00 | 1,769,745,956.34 BIO | -3.41% |
| 722 |
manta
Manta Network |
$29,276,962.00 | $0.062733 | $5,329,936.00 | 466,044,901.13 MANTA | -4.25% |
| 723 |
hldr
Helder |
$29,305,809.00 | $0.148322 | $241.88 | 197,582,721.34 HLDR | -0.15% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,260,030.00 | $1.15 | $1,165,459.00 | 25,358,139.31 EURE | 0.06% |
| 726 |
torn
Tornado Cash |
$29,260,263.00 | $7.68 | $1,515,571.00 | 3,810,550.88 TORN | -3.96% |
| 727 |
oza
Ozapay |
$29,078,147.00 | $0.038281 | $539.82 | 759,590,013.81 OZA | -3.94% |
| 728 |
prl
Perle |
$28,975,455.00 | $0.165167 | $9,714,357.00 | 175,000,000.00 PRL | -16.94% |
| 729 |
osak
Osaka Protocol |
$28,909,215.00 | $3.78e-8 | $125,344.00 | 761,459,784,660,251.25 OSAK | -1.77% |
| 730 |
brev
Brevis |
$28,865,886.00 | $0.115373 | $9,337,648.00 | 250,000,000.00 BREV | -3.22% |
| 731 |
rlc
iExec RLC |
$28,768,042.00 | $0.397411 | $2,343,166.00 | 72,382,548.07 RLC | -1.83% |
| 732 |
gun
Gunz |
$28,648,669.00 | $0.017459 | $13,479,482.00 | 1,642,416,667.00 GUN | -13.98% |
| 733 |
yousd
Yield Optimizer USD |
$28,618,675.00 | $1.07 | $26.53 | 26,654,802.47 YOUSD | 0.02% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,402,531.00 | $1.16 | $5,989.19 | 24,416,356.24 LIUSD | -0.16% |
| 735 |
kat
Katana |
$28,308,259.00 | $0.012017 | $117,682,515.00 | 2,342,000,000.00 KAT | -10.45% |
| 736 |
knc
Kyber Network Crystal |
$28,201,726.00 | $0.165401 | $90,418,762.00 | 170,152,851.23 KNC | 21.06% |
| 737 |
lrc
Loopring |
$28,229,592.00 | $0.022654 | $6,272,426.00 | 1,245,991,468.94 LRC | -2.72% |
| 738 |
vee
BLOCKv |
$28,204,432.00 | $0.007730 | $574,883.00 | 3,646,271,241.20 VEE | -1.66% |
| 739 |
spell
Spell |
$28,179,745.00 | $0.000164 | $3,390,151.00 | 171,510,541,047.00 SPELL | -2.05% |
| 740 |
ryze
Ryze |
$28,254,852.00 | $0.130408 | $27,132.00 | 216,084,382.14 RYZE | -9.60% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
musd
MetaMask USD |
$28,163,666.00 | $0.999519 | $1,177,831.00 | 28,177,228.69 MUSD | -0.08% |
| 743 |
ethw
EthereumPoW |
$28,113,439.00 | $0.260734 | $2,209,145.00 | 107,818,717.00 ETHW | -2.73% |
| 744 |
pha
PHALA |
$28,046,112.00 | $0.033687 | $10,865,208.00 | 832,554,741.88 PHA | -2.31% |
| 745 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,143,430.00 | $366.82 | $4,064,910.00 | 76,722.31 MUON | 0.38% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
lsk
Lisk |
$28,034,465.00 | $0.123414 | $1,941,792.00 | 227,159,444.28 LSK | -3.05% |
| 748 |
strax
Xertra |
$27,921,258.00 | $0.012998 | $1,433,781.00 | 2,148,186,069.74 STRAX | -3.17% |
| 749 |
agi
Delysium |
$27,888,312.00 | $0.011347 | $1,122,836.00 | 2,453,522,036.81 AGI | -3.12% |
| 750 |
sai
Sai |
$27,818,801.00 | $10.44 | $20.87 | 2,665,736.21 SAI | 0.20% |
| 751 |
gama
Gama Token |
$27,811,859.00 | $0.278036 | $105,822.00 | 100,027,884.00 GAMA | -1.45% |
| 752 |
america
America Party |
$27,767,725.00 | $6.60e-8 | $5.01 | 420,690,000,000,000.00 AMERICA | -2.59% |
| 753 |
usat
USAT |
$27,752,299.00 | $1.00 | $15,002,683.00 | 27,751,988.50 USAT | 0.05% |
| 754 |
uqc
Uquid Coin |
$27,650,421.00 | $2.77 | $16,512.81 | 10,000,000.00 UQC | -2.25% |
| 755 |
nos
Nosana |
$27,579,931.00 | $0.275762 | $941,834.00 | 99,999,733.57 NOS | -6.17% |
| 756 |
sn39
basilica |
$27,388,246.00 | $7.43 | $2,271,650.00 | 3,674,549.67 SN39 | 0.95% |
| 757 |
nbasis
Nest Basis Vault |
$27,485,978.00 | $1.05 | $765.31 | 26,080,449.96 NBASIS | 0.00% |
| 758 |
vr
Victoria VR |
$27,438,147.00 | $0.001636 | $1,087,717.00 | 16,800,000,000.00 VR | -12.82% |
| 759 |
huma
Huma Finance |
$27,393,266.00 | $0.015802 | $30,066,084.00 | 1,733,333,333.00 HUMA | -8.34% |
| 760 |
mlk
MiL.k |
$27,395,226.00 | $0.050724 | $2,830,660.00 | 540,085,159.00 MLK | -2.22% |
| 761 |
sn68
NOVA |
$27,227,632.00 | $6.65 | $3,359,992.00 | 4,074,583.46 SN68 | -13.00% |
| 762 |
tcy
THORChain Yield |
$27,300,124.00 | $0.130001 | $52,474.00 | 210,000,000.00 TCY | -1.12% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,131,746.00 | $169.49 | $4,233,937.00 | 160,064.56 NVDAON | -2.97% |
| 764 |
nym
Nym |
$26,933,326.00 | $0.032545 | $1,256,343.00 | 829,449,418.99 NYM | 0.12% |
| 765 |
ageth
Kelp Gain |
$26,741,599.00 | $2,069.21 | $6,614.30 | 12,905.88 AGETH | -5.22% |
| 766 |
usdcv
USD CoinVertible |
$26,811,417.00 | $0.999043 | $32,854,678.00 | 26,837,093.00 USDCV | -0.03% |
| 767 |
bome
BOOK OF MEME |
$26,754,114.00 | $0.000387 | $9,576,212.00 | 68,999,659,569.00 BOME | -1.98% |
| 768 |
blast
Blast |
$26,685,290.00 | $0.000457 | $1,232,498.00 | 58,312,726,744.29 BLAST | -3.89% |
| 769 |
iq
IQ |
$26,618,951.00 | $0.001054 | $1,399,624.00 | 25,246,026,173.93 IQ | -2.53% |
| 770 |
rez
Renzo |
$26,535,719.00 | $0.003407 | $7,186,134.00 | 7,782,563,775.41 REZ | -1.57% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
lqty
Liquity |
$26,547,698.00 | $0.269764 | $3,818,508.00 | 98,214,352.29 LQTY | -2.85% |
| 773 |
ton
Tokamak Network |
$26,393,490.00 | $0.470697 | $183,441.00 | 56,073,207.90 TON | -1.38% |
| 774 |
c98
Coin98 |
$26,365,668.00 | $0.026340 | $2,460,694.00 | 999,998,884.00 C98 | 0.13% |
| 775 |
pokt
Pocket Network |
$26,293,291.00 | $0.013064 | $1,210,280.00 | 2,011,680,128.05 POKT | -2.47% |
| 776 |
honey
Honey |
$26,237,053.00 | $0.998157 | $957,053.00 | 26,262,644.98 HONEY | -0.05% |
| 777 |
prdt
Predictions |
$26,166,894.00 | $1.09 | $71,993.00 | 24,000,000.00 PRDT | 0.39% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000069 | $1.55 | 702,342,123.68 SKR | -2.44% |
| 779 |
collect
Collect on Fanable |
$25,622,023.00 | $0.047707 | $9,747,568.00 | 537,000,000.00 COLLECT | -11.02% |
| 780 |
shx
Stronghold |
$25,881,329.00 | $0.004467 | $603,513.00 | 5,793,905,044.00 SHX | -5.76% |
| 781 |
ygg
Yield Guild Games |
$25,845,683.00 | $0.035982 | $9,452,655.00 | 717,746,193.23 YGG | -1.63% |
| 782 |
b2m
Bit2Me |
$25,878,244.00 | $0.008767 | $23,230.00 | 2,952,274,750.73 B2M | -1.35% |
| 783 |
nyc
NYC |
$25,873,098.00 | $0.086244 | $81,398.00 | 299,999,929.54 NYC | -0.01% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,881,372.00 | $0.998719 | $302,550.00 | 25,918,228.83 BUCK | -0.11% |
| 785 |
anime
Animecoin |
$25,781,505.00 | $0.004654 | $41,703,129.00 | 5,538,604,656.00 ANIME | -4.22% |
| 786 |
ong
Ontology Gas |
$25,704,555.00 | $0.057433 | $1,986,647.00 | 447,553,554.17 ONG | -2.36% |
| 787 |
audio
Audius |
$25,603,298.00 | $0.018179 | $3,035,477.00 | 1,407,573,522.00 AUDIO | -3.39% |
| 788 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 789 |
g
Gravity (by Galxe) |
$25,548,061.00 | $0.003532 | $5,718,190.00 | 7,232,700,000.00 G | -1.40% |
| 790 |
degen
Degen |
$25,509,835.00 | $0.000690 | $1,414,219.00 | 36,965,730,333.00 DEGEN | -2.76% |
| 791 |
soph
Sophon |
$25,515,605.00 | $0.008321 | $2,565,755.00 | 3,065,348,399.00 SOPH | -5.49% |
| 792 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,494,632.00 | $570.69 | $2,805,004.00 | 44,673.18 QQQON | -2.08% |
| 793 |
ant
Autonomi |
$25,484,963.00 | $0.078781 | $240,547.00 | 322,667,699.67 ANT | -3.54% |
| 794 |
agix
SingularityNET |
$25,351,623.00 | $0.102947 | $24,997.00 | 246,258,521.42 AGIX | -2.45% |
| 795 |
game
GameBuild |
$25,270,682.00 | $0.001338 | $705,390.00 | 18,884,924,500.00 GAME | -2.63% |
| 796 |
aergo
Aergo |
$25,162,098.00 | $0.053253 | $3,115,616.00 | 472,499,995.77 AERGO | -0.58% |
| 797 |
dka
dKargo |
$25,256,015.00 | $0.005051 | $7,365,632.00 | 5,000,000,000.00 DKA | -0.80% |
| 798 |
somi
Somnia |
$25,156,231.00 | $0.156922 | $4,604,844.00 | 160,200,000.00 SOMI | -1.47% |
| 799 |
ustc
TerraClassicUSD |
$25,125,888.00 | $0.004503 | $2,042,214.00 | 5,579,356,995.57 USTC | -4.29% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |