Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 peaq peaq
peaq
$33,598,814.00 $0.016396 $2,608,625.00 2,041,168,865.51 6.89%
702 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
703 Euler eul
Euler
$33,141,479.00 $1.36 $20,829,532.00 24,130,150.82 14.33%
704 ARK ark
ARK
$33,587,382.00 $0.171224 $799,861.00 196,011,692.00 -0.28%
705 SQD sqd
SQD
$33,578,931.00 $0.031493 $1,411,453.00 1,064,340,482.81 -0.23%
706 BankrCoin bnkr
BankrCoin
$33,395,398.00 $0.000334 $3,630,168.00 100,000,000,000.00 0.28%
707 Harmony one
Harmony
$33,368,443.00 $0.002249 $3,625,957.00 14,870,211,425.76 -0.60%
708 AI Companions aic
AI Companions
$33,441,798.00 $0.033454 $1,947,153.00 1,000,000,000.00 -7.71%
709 Singularry singularry
Singularry
$33,228,552.00 $0.033182 $29,322.00 1,000,000,000.00 -0.24%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 Ryze ryze
Ryze
$33,256,745.00 $0.153891 $6,632.78 216,084,382.14 -0.11%
712 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,124,953.00 $650.52 $7,026,168.00 50,875.76 0.37%
713 Hive hive
Hive
$33,081,044.00 $0.061380 $1,627,241.00 538,735,197.10 -1.05%
714 Nirvana ANA ana
Nirvana ANA
$33,007,192.00 $4.04 $11.88 8,172,871.17 0.43%
715 Quai Network quai
Quai Network
$32,965,687.00 $0.033583 $241,857.00 981,629,381.00 -4.25%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 BOLD bold
BOLD
$32,963,372.00 $0.999162 $4,385,060.00 32,975,257.42 -0.36%
718 America Party america
America Party
$32,828,687.00 $7.80e-8 $6.94 420,690,000,000,000.00 1.00%
719 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,790,350.00 $0.999800 $4,889,994.00 32,800,030.00 -0.01%
720 CYBER cyber
CYBER
$32,739,916.00 $0.522285 $7,585,481.00 62,653,733.76 -1.43%
721 The Innovation Game tig
The Innovation Game
$32,744,582.00 $1.17 $9,716,447.00 27,753,364.78 58.88%
722 iExec RLC rlc
iExec RLC
$32,684,754.00 $0.451596 $6,065,887.00 72,382,548.07 -5.52%
723 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,304,117.00 $1.18 $834,036.00 27,459,222.88 0.19%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Sai sai
Sai
$32,091,101.00 $12.06 $1.09 2,661,994.80 0.00%
726 MetaMask USD musd
MetaMask USD
$32,232,475.00 $1.00 $737,647.00 32,242,836.67 0.04%
727 USTBL ustbl
USTBL
$32,168,726.00 $1.05 $1,821.97 30,606,122.74 0.04%
728 Steem steem
Steem
$31,975,561.00 $0.058641 $3,953,803.00 545,259,564.43 0.32%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Hive Dollar hbd
Hive Dollar
$31,769,720.00 $0.955576 $96.39 33,246,682.74 0.00%
731 CROSS cross
CROSS
$31,500,886.00 $0.094078 $5,702,092.00 335,222,890.00 -4.15%
732 Constellation dag
Constellation
$31,380,713.00 $0.008149 $604,249.00 3,848,699,355.23 -0.34%
733 UCHAIN ucn
UCHAIN
$31,380,186.00 $313.76 $1,025,611.00 100,000.00 -3.56%
734 ONFA oft
ONFA
$31,284,773.00 $0.286209 $48,188.00 107,287,555.75 0.03%
735 EthereumPoW ethw
EthereumPoW
$31,206,388.00 $0.289526 $6,325,419.00 107,818,717.00 1.26%
736 LCX lcx
LCX
$31,279,239.00 $0.033490 $190,549.00 940,989,527.00 3.22%
737 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,243,579.00 $71.13 $3,290,527.00 438,740.21 -1.17%
738 Lagrange la
Lagrange
$31,124,414.00 $0.161218 $8,379,419.00 193,000,000.00 2.50%
739 Dacxi dxi
Dacxi
$31,131,861.00 $0.000427 $238,690.00 10,000,000,000.00 -6.37%
740 Brevis brev
Brevis
$31,113,304.00 $0.124053 $8,863,676.00 250,000,000.00 -1.28%
741 Islamic Coin islm
Islamic Coin
$31,110,352.00 $0.011998 $46,110.00 2,592,914,039.90 -1.80%
742 Tornado Cash torn
Tornado Cash
$30,928,388.00 $8.70 $2,129,724.00 3,810,550.88 8.90%
743 Alchemy Pay ach
Alchemy Pay
$31,031,140.00 $0.006277 $5,611,677.00 4,943,691,067.15 -0.63%
744 Audius audio
Audius
$30,937,662.00 $0.021851 $18,221,565.00 1,413,917,233.00 -5.55%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 WAX waxp
WAX
$30,933,083.00 $0.006728 $1,314,105.00 4,589,840,559.42 -0.32%
747 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
748 NKYC Token nkyc
NKYC Token
$30,883,059.00 $7.72 $193,390.00 4,000,000.00 1.11%
749 Across Protocol acx
Across Protocol
$30,880,364.00 $0.043846 $1,871,233.00 704,657,633.00 -0.53%
750 dKargo dka
dKargo
$30,931,004.00 $0.006158 $2,148,493.00 5,000,000,000.00 -1.45%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Renzo rez
Renzo
$30,598,417.00 $0.003723 $5,808,737.00 8,218,093,209.42 -3.28%
753 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
754 Based based
Based
$30,383,412.00 $0.128823 $165,955,037.00 235,000,000.00 15.38%
755 DEAPCOIN dep
DEAPCOIN
$30,541,926.00 $0.001110 $148,464.00 27,526,332,268.33 0.03%
756 f(x) USD Saving fxsave
f(x) USD Saving
$30,499,526.00 $1.10 $40,716.00 27,837,269.00 -0.25%
757 Ridges AI sn62
Ridges AI
$30,421,145.00 $6.85 $1,676,663.00 4,491,316.01 2.20%
758 APEX ap3x
APEX
$30,463,959.00 $0.019534 $3,032.10 1,559,532,686.00 0.20%
759 Blast blast
Blast
$30,355,750.00 $0.000507 $1,993,918.00 59,913,144,383.55 -0.83%
760 CARV carv
CARV
$30,374,767.00 $0.056484 $5,213,515.00 536,684,615.00 0.41%
761 Autonomi ant
Autonomi
$30,181,135.00 $0.091971 $368,346.00 327,752,977.48 -3.02%
762 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$30,079,142.00 $0.030088 $3,575,623.00 999,772,858.72 5.08%
763 Cartesi ctsi
Cartesi
$30,043,479.00 $0.032951 $3,762,114.00 910,974,031.79 -3.03%
764 SATS (Ordinals) sats
SATS (Ordinals)
$29,977,868.00 $1.43e-8 $4,635,521.00 2,100,000,000,000,000.00 -3.01%
765 Velvet velvet
Velvet
$29,960,725.00 $0.081695 $6,092,263.00 366,840,026.16 9.00%
766 Manta Network manta
Manta Network
$29,992,048.00 $0.064380 $5,323,447.00 465,793,285.90 -0.23%
767 Liquity lqty
Liquity
$29,911,831.00 $0.303213 $5,196,576.00 98,675,940.67 1.68%
768 TerraClassicUSD ustc
TerraClassicUSD
$29,813,206.00 $0.005345 $1,793,342.00 5,578,306,632.91 2.72%
769 KGeN kgen
KGeN
$29,781,429.00 $0.149915 $1,364,276.00 198,677,778.00 -0.73%
770 Lisk lsk
Lisk
$29,734,773.00 $0.130673 $1,303,813.00 227,512,512.28 0.56%
771 Tokenised GBP tgbp
Tokenised GBP
$29,714,028.00 $1.34 $11,240.00 22,183,251.06 0.01%
772 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,369,606.00 $171.56 $2,229,803.00 170,899.62 5.33%
773 Magma Finance magma
Magma Finance
$29,603,935.00 $0.155761 $3,414,082.00 190,000,000.00 -1.54%
774 Yield Guild Games ygg
Yield Guild Games
$29,425,186.00 $0.039575 $5,593,016.00 742,871,358.56 -1.33%
775 Lista DAO lista
Lista DAO
$29,438,603.00 $0.087456 $3,963,696.00 335,768,650.26 -2.90%
776 Memetern mxt
Memetern
$29,287,087.00 $0.029387 $3,824.13 1,000,000,000.00 20.33%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 Ozapay oza
Ozapay
$29,333,965.00 $0.038618 $153.68 759,590,013.81 -0.08%
779 Liquity USD lusd
Liquity USD
$28,941,330.00 $1.00 $354,508.00 28,901,781.39 -0.04%
780 Xertra strax
Xertra
$28,760,190.00 $0.013328 $391,227.00 2,156,800,854.68 0.47%
781 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,797,920.00 $339.07 $630,777.00 84,900.25 -0.19%
782 Victoria VR vr
Victoria VR
$28,661,580.00 $0.001706 $980,501.00 16,800,000,000.00 3.57%
783 Kinetiq kntq
Kinetiq
$28,551,587.00 $0.105750 $150,369.00 270,000,000.00 -1.58%
784 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
785 Spell spell
Spell
$28,388,344.00 $0.000165 $4,049,721.00 171,510,541,047.00 0.37%
786 Shentu ctk
Shentu
$28,346,362.00 $0.179606 $2,441,083.00 157,764,712.00 1.47%
787 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$28,482,821.00 $0.996414 $4,366,648.00 28,585,337.26 -0.31%
788 Clearpool cpool
Clearpool
$28,335,986.00 $0.028934 $2,150,400.00 983,379,014.27 4.58%
789 MiL.k mlk
MiL.k
$28,239,354.00 $0.051821 $3,515,780.00 544,945,159.00 0.68%
790 Uquid Coin uqc
Uquid Coin
$28,211,756.00 $2.82 $16,943.40 10,000,000.00 -0.23%
791 Mango Network mgo
Mango Network
$27,996,184.00 $0.017529 $4,071,194.00 1,590,000,000.00 2.19%
792 IQ iq
IQ
$28,040,784.00 $0.001094 $829,988.00 25,604,026,163.93 -0.29%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Noon USN usn
Noon USN
$27,858,701.00 $0.999712 $49,442.00 27,866,665.04 -0.01%
795 Ocean Protocol ocean
Ocean Protocol
$27,800,638.00 $0.138895 $72,341.00 200,081,034.97 -2.82%
796 Amiko amiko
Amiko
$27,673,282.00 $0.034939 $510,692.00 791,370,173.34 -7.23%
797 SP500 xStock spyx
SP500 xStock
$27,743,751.00 $712.05 $1,095,857.00 38,952.93 0.33%
798 Nym nym
Nym
$27,751,266.00 $0.033381 $1,604,798.00 831,424,979.28 -0.71%
799 BSquared Network b2
BSquared Network
$27,719,534.00 $0.668979 $6,431,800.00 41,545,875.00 4.21%
800 The Grays Currency ptgc
The Grays Currency
$27,631,020.00 $0.000095 $28,020.00 289,302,019,105.80 -3.42%