| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$34,029,146.00 | $0.999037 | $568,276.00 | 34,060,980.18 BOLD | 0.03% |
| 702 |
ark
ARK |
$34,009,175.00 | $0.173438 | $668,400.00 | 196,089,300.00 ARK | 1.34% |
| 703 |
gua
Superfortune |
$33,969,504.00 | $0.754744 | $1,571,750.00 | 45,000,000.00 GUA | -1.52% |
| 704 |
rlc
iExec RLC |
$33,963,878.00 | $0.469243 | $3,223,987.00 | 72,382,548.07 RLC | 5.95% |
| 705 |
bbt
BabyBoomToken |
$33,840,590.00 | $0.197995 | $149,565.00 | 170,880,974.00 BBT | -15.31% |
| 706 |
edu
Open Campus |
$33,782,517.00 | $0.045943 | $14,039,393.00 | 736,208,333.00 EDU | -4.23% |
| 707 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 708 |
zbt
ZEROBASE |
$33,401,488.00 | $0.136290 | $142,262,278.00 | 244,992,188.30 ZBT | 13.40% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
velvet
Velvet |
$33,504,974.00 | $0.091297 | $6,972,875.00 | 367,038,935.13 VELVET | -16.21% |
| 711 |
ana
Nirvana ANA |
$33,508,195.00 | $4.10 | $2,061.89 | 8,177,231.32 ANA | 1.20% |
| 712 |
hive
Hive |
$33,438,468.00 | $0.062092 | $1,300,196.00 | 539,190,686.42 HIVE | 1.60% |
| 713 |
brev
Brevis |
$33,420,996.00 | $0.133687 | $18,245,715.00 | 250,000,000.00 BREV | 1.98% |
| 714 |
eul
Euler |
$33,374,532.00 | $1.38 | $10,811,757.00 | 24,130,150.82 EUL | -12.43% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ryze
Ryze |
$33,281,348.00 | $0.154312 | $281.34 | 216,084,382.14 RYZE | 0.43% |
| 717 |
bnkr
BankrCoin |
$33,069,301.00 | $0.000331 | $3,238,726.00 | 100,000,000,000.00 BNKR | 3.70% |
| 718 |
oft
ONFA |
$32,996,959.00 | $0.307556 | $35,208.00 | 107,287,555.75 OFT | -4.29% |
| 719 |
vee
BLOCKv |
$32,982,207.00 | $0.013957 | $3,271.57 | 2,363,200,270.35 VEE | -0.91% |
| 720 |
ethw
EthereumPoW |
$32,923,012.00 | $0.305470 | $2,818,425.00 | 107,818,717.00 ETHW | 2.66% |
| 721 |
xtusd
XT Stablecoin XTUSD |
$32,795,618.00 | $0.999888 | $3,577,279.00 | 32,800,030.00 XTUSD | 0.01% |
| 722 |
swftc
SWFTCOIN |
$32,752,299.00 | $0.003273 | $504,701.00 | 10,000,000,000.00 SWFTC | -0.83% |
| 723 |
lon
Tokenlon |
$32,748,550.00 | $0.265522 | $380.83 | 123,440,926.02 LON | 0.45% |
| 724 |
musd
MetaMask USD |
$32,748,230.00 | $0.999767 | $9,565,786.00 | 32,755,877.79 MUSD | -0.00% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
la
Lagrange |
$32,798,530.00 | $0.169720 | $9,820,682.00 | 193,000,000.00 LA | 4.84% |
| 727 |
ygg
Yield Guild Games |
$32,625,845.00 | $0.043904 | $10,569,094.00 | 742,999,791.71 YGG | 9.27% |
| 728 |
rez
Renzo |
$32,594,930.00 | $0.003966 | $9,712,132.00 | 8,218,744,724.57 REZ | -1.41% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
sai
Sai |
$32,520,179.00 | $12.22 | $1.37 | 2,661,529.23 SAI | 0.33% |
| 731 |
america
America Party |
$32,515,868.00 | $7.73e-8 | $20.60 | 420,690,000,000,000.00 AMERICA | -0.21% |
| 732 |
sn62
Ridges AI |
$32,483,706.00 | $7.22 | $1,386,401.00 | 4,508,257.11 SN62 | -0.58% |
| 733 |
peaq
peaq |
$32,333,552.00 | $0.015754 | $1,114,249.00 | 2,047,968,777.65 PEAQ | -4.58% |
| 734 |
ustbl
USTBL |
$32,195,658.00 | $1.05 | $2,340.01 | 30,606,127.50 USTBL | 0.06% |
| 735 |
ctsi
Cartesi |
$32,142,777.00 | $0.035292 | $10,554,640.00 | 911,310,431.79 CTSI | 3.15% |
| 736 |
fxsave
f(x) USD Saving |
$32,131,901.00 | $1.10 | $5,031.64 | 29,233,783.52 FXSAVE | 0.00% |
| 737 |
steem
Steem |
$32,031,565.00 | $0.058778 | $4,040,505.00 | 545,766,813.78 STEEM | 1.27% |
| 738 |
fxusd
f(x) Protocol fxUSD |
$31,842,800.00 | $0.993724 | $7,774,223.00 | 32,052,427.45 FXUSD | 0.45% |
| 739 |
hbd
Hive Dollar |
$31,632,340.00 | $0.951537 | $57.09 | 33,249,176.49 HBD | -0.87% |
| 740 |
waxp
WAX |
$31,557,072.00 | $0.006871 | $1,393,516.00 | 4,592,263,645.76 WAXP | 1.79% |
| 741 |
ach
Alchemy Pay |
$31,630,917.00 | $0.006412 | $4,635,405.00 | 4,943,691,067.15 ACH | 3.08% |
| 742 |
singularry
Singularry |
$31,456,746.00 | $0.031462 | $42,202.00 | 1,000,000,000.00 SINGULARRY | 3.96% |
| 743 |
blast
Blast |
$31,374,415.00 | $0.000522 | $2,621,657.00 | 60,146,536,363.11 BLAST | 3.19% |
| 744 |
flux
Flux |
$31,022,079.00 | $0.075441 | $8,955,581.00 | 407,803,338.50 FLUX | 11.55% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
mxt
Memetern |
$31,256,267.00 | $0.031256 | $1,167.54 | 1,000,000,000.00 MXT | -10.05% |
| 747 |
manta
Manta Network |
$31,141,634.00 | $0.066830 | $3,715,329.00 | 465,998,734.09 MANTA | 3.50% |
| 748 |
dxi
Dacxi |
$31,131,861.00 | $0.000445 | $247,683.00 | 10,000,000,000.00 DXI | -3.89% |
| 749 |
osak
Osaka Protocol |
$31,163,360.00 | $4.09e-8 | $94,831.00 | 761,459,784,660,251.25 OSAK | -8.04% |
| 750 |
sats
SATS (Ordinals) |
$31,137,069.00 | $1.49e-8 | $3,728,120.00 | 2,100,000,000,000,000.00 SATS | -0.09% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
torn
Tornado Cash |
$31,013,198.00 | $8.14 | $73,879.00 | 3,810,550.88 TORN | 1.47% |
| 753 |
acx
Across Protocol |
$31,083,971.00 | $0.044131 | $1,590,374.00 | 704,657,633.00 ACX | 2.03% |
| 754 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 755 |
eure
Monerium EUR emoney |
$30,866,032.00 | $1.17 | $53,501.00 | 26,370,667.29 EURE | 0.09% |
| 756 |
lista
Lista DAO |
$30,877,245.00 | $0.089122 | $5,297,611.00 | 346,458,214.25 LISTA | 6.72% |
| 757 |
dep
DEAPCOIN |
$30,770,543.00 | $0.001118 | $77,678.00 | 27,526,332,268.33 DEP | -0.93% |
| 758 |
abt
Arcblock |
$30,727,806.00 | $0.308718 | $231,692.00 | 98,580,000.00 ABT | -1.01% |
| 759 |
lcx
LCX |
$30,751,297.00 | $0.032680 | $121,865.00 | 940,989,527.00 LCX | 3.13% |
| 760 |
ustc
TerraClassicUSD |
$30,627,094.00 | $0.005495 | $3,080,396.00 | 5,578,222,746.29 USTC | -4.15% |
| 761 |
lqty
Liquity |
$30,566,842.00 | $0.309757 | $4,730,387.00 | 98,677,226.69 LQTY | -0.15% |
| 762 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 763 |
islm
Islamic Coin |
$30,499,209.00 | $0.011851 | $46,872.00 | 2,573,555,900.17 ISLM | 0.43% |
| 764 |
ucn
UCHAIN |
$30,378,257.00 | $303.97 | $2,217,296.00 | 100,000.00 UCN | -0.96% |
| 765 |
audio
Audius |
$30,388,506.00 | $0.021484 | $9,329,369.00 | 1,415,829,941.00 AUDIO | -1.38% |
| 766 |
lsk
Lisk |
$30,367,652.00 | $0.130293 | $2,072,385.00 | 233,060,423.21 LSK | 0.78% |
| 767 |
aic
AI Companions |
$30,511,105.00 | $0.030735 | $3,431,890.00 | 1,000,000,000.00 AIC | -0.30% |
| 768 |
dka
dKargo |
$30,271,300.00 | $0.006040 | $2,552,927.00 | 5,000,000,000.00 DKA | -0.67% |
| 769 |
vr
Victoria VR |
$30,316,613.00 | $0.001805 | $890,476.00 | 16,800,000,000.00 VR | -2.45% |
| 770 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,240,812.00 | $207.45 | $7,144,139.00 | 145,776.90 NVDAON | 3.97% |
| 771 |
ap3x
APEX |
$30,214,475.00 | $0.019377 | $888.87 | 1,559,532,686.00 AP3X | -0.10% |
| 772 |
tgbp
Tokenised GBP |
$30,187,308.00 | $1.35 | $25,155.00 | 22,333,246.06 TGBP | 0.40% |
| 773 |
nkyc
NKYC Token |
$30,110,751.00 | $7.53 | $191,713.00 | 4,000,000.00 NKYC | -0.27% |
| 774 |
dag
Constellation |
$30,094,317.00 | $0.007818 | $581,731.00 | 3,850,292,396.17 DAG | 6.20% |
| 775 |
shx
Stronghold |
$30,023,889.00 | $0.005183 | $682,090.00 | 5,793,905,044.00 SHX | -1.53% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,806,040.00 | $343.57 | $1,485,651.00 | 86,753.79 GOOGLON | 1.17% |
| 778 |
oza
Ozapay |
$29,804,421.00 | $0.039238 | $80.38 | 759,590,013.81 OZA | 0.60% |
| 779 |
opn
Opinion |
$29,629,871.00 | $0.208652 | $62,919,822.00 | 142,034,080.26 OPN | 16.85% |
| 780 |
jct
Janction |
$29,699,527.00 | $0.002583 | $4,000,806.00 | 11,493,687,500.00 JCT | 6.08% |
| 781 |
mstrx
MicroStrategy xStock |
$29,602,665.00 | $171.31 | $1,433,006.00 | 172,807.67 MSTRX | -1.51% |
| 782 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,330,127.00 | $68.50 | $3,505,287.00 | 428,149.86 SLVON | 0.88% |
| 783 |
mhyper
Midas mHYPER |
$29,211,206.00 | $1.09 | $4,966.65 | 26,760,833.40 MHYPER | 0.08% |
| 784 |
amiko
Amiko |
$29,200,165.00 | $0.036734 | $474,271.00 | 795,544,756.67 AMIKO | -3.56% |
| 785 |
lusd
Liquity USD |
$28,961,932.00 | $1.00 | $456,632.00 | 28,891,489.35 LUSD | -0.07% |
| 786 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,937,838.00 | $1.17 | $700,709.00 | 24,727,309.31 EURE | 0.17% |
| 787 |
tcy
THORChain Yield |
$28,879,097.00 | $0.137533 | $34,612.00 | 210,000,000.00 TCY | 1.47% |
| 788 |
strax
Xertra |
$28,807,438.00 | $0.013342 | $501,359.00 | 2,158,043,576.50 STRAX | 1.25% |
| 789 |
soph
Sophon |
$28,703,196.00 | $0.009127 | $6,913,334.00 | 3,146,327,684.00 SOPH | 3.60% |
| 790 |
ctk
Shentu |
$28,547,782.00 | $0.180969 | $1,724,939.00 | 157,764,712.00 CTK | 3.40% |
| 791 |
spyx
SP500 xStock |
$28,549,250.00 | $715.50 | $878,333.00 | 39,899.57 SPYX | 0.72% |
| 792 |
mlk
MiL.k |
$28,487,126.00 | $0.052226 | $4,695,677.00 | 545,435,159.00 MLK | 1.23% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
spell
Spell |
$28,468,234.00 | $0.000166 | $2,226,752.00 | 171,510,541,047.00 SPELL | 0.58% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
aixbt
aixbt |
$28,302,651.00 | $0.028453 | $13,931,000.00 | 994,658,423.10 AIXBT | -0.77% |
| 797 |
uqc
Uquid Coin |
$28,292,909.00 | $2.83 | $16,019.27 | 10,000,000.00 UQC | -0.11% |
| 798 |
iq
IQ |
$28,155,474.00 | $0.001100 | $914,282.00 | 25,604,026,163.93 IQ | 1.23% |
| 799 |
allo
Allora |
$28,212,196.00 | $0.125282 | $8,715,049.00 | 225,172,808.02 ALLO | -2.73% |
| 800 |
ant
Autonomi |
$28,102,030.00 | $0.085741 | $349,942.00 | 327,752,977.48 ANT | 0.56% |