Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Liquity USD lusd
Liquity USD
$30,974,525.00 $1.00 $293,829.00 30,837,357.39 -0.21%
702 WAX waxp
WAX
$30,857,073.00 $0.006781 $979,943.00 4,549,249,487.04 -0.29%
703 Pocket Network pokt
Pocket Network
$30,770,790.00 $0.015296 $425,165.00 2,011,680,128.05 6.73%
704 Blast blast
Blast
$30,723,056.00 $0.000546 $1,015,394.00 56,137,620,915.16 3.32%
705 iExec RLC rlc
iExec RLC
$30,691,289.00 $0.423445 $1,421,573.00 72,382,548.07 -0.79%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Kujira kuji
Kujira
$30,629,900.00 $0.027497 $24.70 122,342,246.19 -2.46%
708 just a frog frog
just a frog
$30,585,443.00 $0.030586 $0.00e+0 999,978,793.06 0.00%
709 Wiki Cat wkc
Wiki Cat
$30,530,114.00 $5.65e-8 $178,422.00 540,543,184,916,583.94 -0.95%
710 Bit2Me b2m
Bit2Me
$30,497,515.00 $0.010329 $39,563.00 2,952,739,569.46 -0.19%
711 Santos FC Fan Token santos
Santos FC Fan Token
$30,473,228.00 $1.89 $2,333,399.00 16,094,854.29 -2.23%
712 IQ iq
IQ
$30,239,450.00 $0.001216 $446,677.00 24,876,092,850.93 -0.10%
713 BOLD bold
BOLD
$30,129,499.00 $1.01 $158,736.00 29,968,482.03 0.02%
714 MiL.k mlk
MiL.k
$30,120,899.00 $0.056480 $474,096.00 532,645,159.00 -1.21%
715 Big Time bigtime
Big Time
$29,984,735.00 $0.015676 $16,650,932.00 1,908,245,059.79 3.77%
716 Whiteheart white
Whiteheart
$29,901,107.00 $3,364.21 $108.24 8,888.00 0.00%
717 BSquared Network b2
BSquared Network
$29,840,925.00 $0.719194 $13,929,247.00 41,545,875.00 -0.32%
718 Zentry zent
Zentry
$29,836,836.00 $0.003829 $1,094,342.00 7,787,945,384.94 -1.08%
719 Apertum aptm
Apertum
$29,529,687.00 $0.369677 $1,340,973.00 79,911,571.50 -0.16%
720 Tokamak Network ton
Tokamak Network
$29,455,531.00 $0.530061 $263,080.00 55,570,244.29 0.64%
721 Pre-SP psp
Pre-SP
$29,446,605.00 $0.058883 $1,317.02 500,000,000.00 -0.52%
722 Mango Network mgo
Mango Network
$29,410,573.00 $0.018500 $10,484,998.00 1,590,000,000.00 -3.71%
723 Songbird sgb
Songbird
$29,356,331.00 $0.001769 $116,936.00 16,593,309,105.92 2.88%
724 Audius audio
Audius
$29,265,521.00 $0.020941 $2,057,745.00 1,398,566,312.00 -0.55%
725 lium sn51
lium
$29,015,015.00 $7.86 $129,391.00 3,678,802.50 2.73%
726 Yield Optimizer USD yousd
Yield Optimizer USD
$28,990,062.00 $1.07 $131.54 27,142,244.88 0.02%
727 Giggle Fund giggle
Giggle Fund
$28,838,621.00 $28.84 $6,403,407.00 1,000,000.00 -2.34%
728 Ontology Gas ong
Ontology Gas
$28,762,426.00 $0.064926 $732,869.00 443,193,975.17 -0.87%
729 Synthetix sUSD susd
Synthetix sUSD
$28,664,963.00 $0.860876 $372,217.00 33,384,206.20 1.84%
730 Secret scrt
Secret
$28,475,765.00 $0.085605 $1,878,366.00 332,809,025.04 -3.36%
731 BOOK OF MEME bome
BOOK OF MEME
$28,375,617.00 $0.000412 $9,991,836.00 68,999,659,569.00 -2.96%
732 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,313,113.00 $1.16 $8,560.17 24,416,356.24 0.00%
733 QANplatform qanx
QANplatform
$28,261,318.00 $0.016615 $139,546.00 1,700,000,000.00 -1.48%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Lava Network lava
Lava Network
$28,142,252.00 $0.061209 $513,664.00 459,634,812.00 -1.73%
736 Autonomi ant
Autonomi
$28,113,619.00 $0.087574 $352,113.00 320,605,661.16 0.60%
737 Uquid Coin uqc
Uquid Coin
$28,075,075.00 $2.81 $35,750.00 10,000,000.00 0.28%
738 Score sn44
Score
$28,056,389.00 $6.75 $1,061,547.00 4,149,648.28 -0.97%
739 Echelon Prime prime
Echelon Prime
$28,029,022.00 $0.461001 $3,226,929.00 60,794,735.00 -2.51%
740 GameBuild game
GameBuild
$27,919,076.00 $0.001488 $616,416.00 18,752,903,475.00 1.82%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Osmosis osmo
Osmosis
$27,902,786.00 $0.036550 $1,459,472.00 763,497,100.00 0.17%
743 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,874,469.00 $691.98 $1,707,733.00 40,278.14 0.02%
744 Animecoin anime
Animecoin
$27,870,743.00 $0.005026 $8,673,850.00 5,538,604,656.00 -0.12%
745 TerraClassicUSD ustc
TerraClassicUSD
$27,828,427.00 $0.004987 $1,470,214.00 5,580,661,277.63 -1.20%
746 Sai sai
Sai
$27,808,637.00 $10.43 $9.95 2,667,021.15 0.58%
747 Doodles dood
Doodles
$27,780,184.00 $0.003562 $8,382,692.00 7,800,000,000.00 1.19%
748 BLOCKv vee
BLOCKv
$27,738,330.00 $0.007601 $815,560.00 3,646,271,241.20 2.98%
749 Circle xStock crclx
Circle xStock
$27,717,124.00 $63.73 $2,600,179.00 434,900.00 0.87%
750 MAI mimatic
MAI
$27,607,152.00 $1.00 $14,237.60 27,563,986.73 0.18%
751 Delysium agi
Delysium
$27,501,952.00 $0.011495 $553,324.00 2,392,425,548.14 0.56%
752 GXChain gxc
GXChain
$27,464,137.00 $0.366188 $655.45 75,000,000.00 1.25%
753 Liquity lqty
Liquity
$27,293,624.00 $0.277814 $3,959,469.00 98,138,422.29 -4.94%
754 Caldera era
Caldera
$27,236,439.00 $0.155842 $2,646,255.00 174,750,000.00 -1.61%
755 Gravity (by Galxe) g
Gravity (by Galxe)
$27,219,616.00 $0.003764 $2,309,992.00 7,232,700,000.00 -1.79%
756 NYC nyc
NYC
$27,202,454.00 $0.090675 $197,040.00 299,999,929.54 0.00%
757 BabyBoomToken bbt
BabyBoomToken
$27,221,822.00 $0.193201 $120,842.00 140,880,974.00 9.94%
758 APEX ap3x
APEX
$27,016,067.00 $0.019595 $100,098.00 1,378,727,664.00 1.56%
759 Predictions prdt
Predictions
$26,938,493.00 $1.12 $71,963.00 24,000,000.00 -0.00%
760 Amiko amiko
Amiko
$26,900,974.00 $0.034173 $262,277.00 787,195,597.63 -2.32%
761 Civic cvc
Civic
$26,837,499.00 $0.033467 $1,289,031.00 802,000,010.00 -0.28%
762 Monerium EUR emoney eure
Monerium EUR emoney
$26,764,864.00 $1.18 $31,795.00 22,600,203.98 -0.03%
763 Huobi ht
Huobi
$26,739,834.00 $0.247935 $9,697.20 109,395,689.25 -1.23%
764 Coin98 c98
Coin98
$26,719,947.00 $0.026737 $5,712,215.00 999,998,884.00 -4.39%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Flux flux
Flux
$26,612,885.00 $0.066071 $1,661,261.00 402,352,046.50 -2.03%
767 Momentum mmt
Momentum
$26,526,469.00 $0.129844 $5,521,364.00 204,095,424.00 0.24%
768 Steem steem
Steem
$26,507,001.00 $0.049110 $4,190,411.00 540,149,656.29 -2.32%
769 Collect on Fanable collect
Collect on Fanable
$26,464,932.00 $0.049111 $7,217,014.00 537,000,000.00 -9.37%
770 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $99,862.00 23,846,680.55 0.00%
771 Aergo aergo
Aergo
$26,351,591.00 $0.055764 $1,030,797.00 472,499,995.77 -0.76%
772 Medibloc med
Medibloc
$26,338,853.00 $0.002474 $308,068.00 10,644,041,819.00 1.52%
773 Acurast acu
Acurast
$26,337,859.00 $0.116542 $5,590,361.00 226,050,480.93 8.88%
774 Coreum coreum
Coreum
$26,319,669.00 $0.040520 $342,487.00 649,694,844.34 -0.28%
775 USD CoinVertible usdcv
USD CoinVertible
$26,268,120.00 $0.999456 $3,479,563.00 26,281,450.00 -0.01%
776 Allora allo
Allora
$26,256,914.00 $0.121867 $62,019,895.00 215,320,953.87 -12.15%
777 Naoris Protocol naoris
Naoris Protocol
$26,200,597.00 $0.043712 $2,574,489.00 599,260,000.00 -5.48%
778 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,190,192.00 $1.00 $82,924.00 26,192,500.79 0.01%
779 Metis metis
Metis
$26,178,829.00 $3.59 $3,147,925.00 7,299,234.34 -1.60%
780 Saakuru skr
Saakuru
$26,121,178.00 $0.000235 $2,068.84 702,342,123.68 -31.27%
781 Kelp Gain ageth
Kelp Gain
$26,041,217.00 $2,053.94 $1,012.32 12,678.64 0.08%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Cobak cbk
Cobak
$26,086,548.00 $0.262791 $834,423.00 99,187,817.00 -0.55%
784 SMARDEX sdex
SMARDEX
$26,085,983.00 $0.002816 $180,899.00 9,264,155,620.67 -0.08%
785 XPIN Network xpin
XPIN Network
$25,998,274.00 $0.001678 $4,355,496.00 15,465,000,000.00 1.95%
786 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,989,134.00 $98,123.40 $83.50 264.86 0.00%
787 CargoX cxo
CargoX
$25,986,735.00 $0.155452 $9,159.50 167,160,147.73 0.24%
788 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,984,621.00 $0.996720 $317,349.00 26,031,180.15 -0.30%
789 τemplar sn3
τemplar
$25,899,132.00 $6.28 $439,746.00 4,113,520.38 3.94%
790 Infinex inx
Infinex
$25,716,240.00 $0.012894 $2,225,500.00 1,994,300,001.00 3.15%
791 Gold Park gpt
Gold Park
$25,679,605.00 $0.007297 $10,026.80 3,519,235,566.78 6.58%
792 MimboGameGroup mgg
MimboGameGroup
$25,371,304.00 $0.003003 $498,301.00 8,449,787,558.90 -0.01%
793 Ergo erg
Ergo
$25,210,736.00 $0.303951 $274,209.00 82,890,252.00 -6.22%
794 MWX Token mwxt
MWX Token
$25,045,458.00 $0.167119 $2,079,659.00 149,916,417.30 0.03%
795 Degen degen
Degen
$24,941,322.00 $0.000674 $1,328,909.00 36,965,730,333.00 -1.91%
796 Metal DAO mtl
Metal DAO
$24,847,417.00 $0.278707 $1,030,518.00 89,153,205.00 -0.80%
797 Honey honey
Honey
$24,815,416.00 $0.999470 $404,656.00 24,826,154.04 -0.01%
798 Smooth Love Potion slp
Smooth Love Potion
$24,768,005.00 $0.000684 $2,638,610.00 36,415,061,272.00 5.50%
799 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$24,741,227.00 $1.17 $368,015.00 21,029,602.33 -0.46%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%