Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BOLD bold
BOLD
$30,473,540.00 $1.00 $6,290,056.00 30,317,718.20 0.05%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 peaq peaq
peaq
$30,384,771.00 $0.016390 $1,643,417.00 1,857,267,592.84 0.42%
704 ORE ore
ORE
$30,383,329.00 $70.20 $842,833.00 432,802.38 10.32%
705 Blast blast
Blast
$30,004,396.00 $0.000532 $1,493,783.00 56,438,112,798.83 -0.04%
706 Manta Network manta
Manta Network
$30,219,816.00 $0.064977 $6,640,498.00 465,094,050.52 -0.60%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 Neiro neiro
Neiro
$30,020,224.00 $0.000071 $25,483,709.00 420,690,000,000.00 2.92%
709 Lisk lsk
Lisk
$29,949,653.00 $0.132075 $2,954,412.00 226,763,952.09 0.71%
710 tokenbot clanker
tokenbot
$29,846,580.00 $30.25 $8,046,570.00 986,277.26 -4.66%
711 MiL.k mlk
MiL.k
$29,824,702.00 $0.055889 $378,674.00 533,535,159.00 0.60%
712 IQ iq
IQ
$29,606,826.00 $0.001188 $1,233,920.00 24,876,092,850.93 0.39%
713 Autonomi ant
Autonomi
$29,510,638.00 $0.091815 $341,196.00 321,072,204.88 1.00%
714 iExec RLC rlc
iExec RLC
$29,432,369.00 $0.406381 $2,716,024.00 72,382,548.07 0.90%
715 WAX waxp
WAX
$29,291,064.00 $0.006436 $1,671,825.00 4,552,034,256.19 0.53%
716 QANplatform qanx
QANplatform
$29,287,839.00 $0.017233 $255,507.00 1,700,000,000.00 3.97%
717 MimboGameGroup mgg
MimboGameGroup
$29,270,492.00 $0.003097 $377,515.00 9,449,787,558.90 3.15%
718 Ergo erg
Ergo
$29,244,442.00 $0.352947 $231,168.00 82,910,328.00 5.19%
719 Zentry zent
Zentry
$29,298,288.00 $0.003762 $1,368,183.00 7,787,945,384.94 -0.40%
720 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$29,121,000.00 $696.48 $2,894,074.00 41,814.89 0.59%
721 Wiki Cat wkc
Wiki Cat
$29,078,288.00 $5.38e-8 $351,271.00 540,469,163,795,932.94 3.84%
722 Yield Optimizer USD yousd
Yield Optimizer USD
$29,071,092.00 $1.07 $2,764.08 27,202,116.21 0.01%
723 Sai sai
Sai
$29,058,624.00 $10.90 $30.52 2,666,998.30 0.82%
724 Bit2Me b2m
Bit2Me
$28,750,625.00 $0.009737 $43,803.00 2,952,739,569.46 -1.96%
725 Audius audio
Audius
$28,841,622.00 $0.020633 $3,418,537.00 1,398,763,742.00 0.55%
726 Score sn44
Score
$28,727,820.00 $6.88 $1,374,464.00 4,176,867.82 4.03%
727 Mey Network mey
Mey Network
$28,763,105.00 $0.103053 $377,796.00 278,605,225.09 -0.13%
728 Yield Guild Games ygg
Yield Guild Games
$28,707,848.00 $0.040148 $16,716,469.00 715,390,950.98 -1.83%
729 Ontology Gas ong
Ontology Gas
$28,582,024.00 $0.064310 $3,056,700.00 444,831,290.17 1.42%
730 Tokamak Network ton
Tokamak Network
$28,626,974.00 $0.514361 $525,196.00 55,642,173.13 2.34%
731 Big Time bigtime
Big Time
$28,545,776.00 $0.014959 $7,457,355.00 1,908,245,059.79 2.22%
732 APEX ap3x
APEX
$28,817,126.00 $0.020901 $100,425.00 1,378,727,664.00 14.85%
733 Audiera beat
Audiera
$28,457,769.00 $0.203743 $4,716,263.00 139,300,000.00 -7.82%
734 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,342,358.00 $1.16 $1.00 24,416,356.24 0.09%
735 Sophon soph
Sophon
$28,321,990.00 $0.009318 $4,121,453.00 3,039,924,673.00 0.39%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 lium sn51
lium
$28,319,151.00 $7.65 $134,701.00 3,701,766.95 3.59%
738 Uquid Coin uqc
Uquid Coin
$28,092,206.00 $2.81 $18,156.06 10,000,000.00 -0.23%
739 Stargate Finance stg
Stargate Finance
$28,040,460.00 $0.133548 $5,062,296.00 210,108,104.33 1.59%
740 Echelon Prime prime
Echelon Prime
$27,816,137.00 $0.457142 $7,545,431.00 60,857,481.00 1.78%
741 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$27,764,505.00 $0.217317 $318.46 127,749,331.19 12.35%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 GXChain gxc
GXChain
$27,718,218.00 $0.369498 $1,877.71 75,000,000.00 2.30%
744 Monerium EUR emoney eure
Monerium EUR emoney
$27,672,185.00 $1.18 $117,979.00 23,392,611.33 -0.21%
745 Aergo aergo
Aergo
$27,587,508.00 $0.058336 $9,508,350.00 472,499,995.77 5.76%
746 Songbird sgb
Songbird
$27,608,069.00 $0.001663 $91,529.00 16,600,758,161.96 1.51%
747 MAI mimatic
MAI
$27,606,403.00 $1.00 $46,278.00 27,563,986.73 -0.06%
748 BLOCKv vee
BLOCKv
$27,522,119.00 $0.007544 $484,306.00 3,646,271,241.20 3.11%
749 Secret scrt
Secret
$27,489,115.00 $0.082479 $1,752,206.00 333,248,476.41 1.80%
750 TerraClassicUSD ustc
TerraClassicUSD
$27,429,535.00 $0.004912 $2,427,975.00 5,580,584,940.01 0.61%
751 Bifrost bfc
Bifrost
$27,526,684.00 $0.019701 $60,390.00 1,391,269,925.66 4.34%
752 BOOK OF MEME bome
BOOK OF MEME
$27,397,677.00 $0.000397 $13,421,449.00 68,999,659,569.00 1.14%
753 Synthetix sUSD susd
Synthetix sUSD
$27,371,870.00 $0.820040 $41,662.00 33,359,875.20 -0.10%
754 Delysium agi
Delysium
$27,282,896.00 $0.011385 $859,836.00 2,396,260,695.30 -0.88%
755 Animecoin anime
Animecoin
$27,110,166.00 $0.004893 $7,822,125.00 5,538,604,656.00 1.53%
756 Corn corn
Corn
$27,213,148.00 $0.051821 $7,624,952.00 525,000,000.00 -1.28%
757 Kelp Gain ageth
Kelp Gain
$27,197,611.00 $2,147.61 $8,141.98 12,656.77 3.62%
758 Doodles dood
Doodles
$27,158,721.00 $0.003482 $8,899,253.00 7,800,000,000.00 0.92%
759 Osmosis osmo
Osmosis
$27,097,794.00 $0.035481 $2,167,330.00 764,105,900.00 -0.39%
760 Apertum aptm
Apertum
$27,047,801.00 $0.334985 $1,377,898.00 80,717,877.84 -0.90%
761 Sologenic solo
Sologenic
$26,760,468.00 $0.066554 $1,695,178.00 399,198,717.00 1.75%
762 Planet IX aix
Planet IX
$26,941,498.00 $0.147902 $164,440.00 181,600,000.00 3.79%
763 Giggle Fund giggle
Giggle Fund
$27,133,197.00 $27.16 $32,832,520.00 1,000,000.00 6.80%
764 Predictions prdt
Predictions
$26,918,631.00 $1.12 $72,973.00 24,000,000.00 -0.04%
765 GameBuild game
GameBuild
$26,789,420.00 $0.001428 $657,438.00 18,752,903,475.00 1.92%
766 Lava Network lava
Lava Network
$26,772,130.00 $0.057929 $1,067,475.00 462,364,969.00 0.13%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Liquity lqty
Liquity
$26,290,121.00 $0.267964 $4,614,806.00 98,140,526.27 -1.28%
769 NYC nyc
NYC
$26,191,806.00 $0.087306 $146,575.00 299,999,929.54 -0.10%
770 Saakuru skr
Saakuru
$26,121,178.00 $0.000218 $140.99 702,342,123.68 -2.68%
771 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,036,950.00 $1.00 $527,657.00 26,030,309.97 0.21%
772 τemplar sn3
τemplar
$26,058,462.00 $6.28 $580,533.00 4,150,398.29 5.90%
773 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,985,814.00 $98,123.40 $83.50 264.83 0.00%
774 Civic cvc
Civic
$25,975,923.00 $0.032382 $2,105,057.00 802,000,010.00 0.78%
775 CargoX cxo
CargoX
$25,887,317.00 $0.153498 $33,013.00 167,160,147.73 -3.32%
776 Flux flux
Flux
$25,888,193.00 $0.064344 $2,377,555.00 402,352,046.50 1.30%
777 BabyBoomToken bbt
BabyBoomToken
$25,895,473.00 $0.183752 $115,393.00 140,880,974.00 -2.98%
778 Gravity (by Galxe) g
Gravity (by Galxe)
$25,890,529.00 $0.003582 $2,609,138.00 7,232,700,000.00 0.27%
779 SMARDEX sdex
SMARDEX
$25,789,815.00 $0.002783 $248,487.00 9,266,441,319.16 0.94%
780 HumidiFi wet
HumidiFi
$25,726,033.00 $0.111885 $88,040,164.00 230,000,000.00 25.65%
781 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,755,397.00 $1.18 $936,785.00 21,818,156.99 0.10%
782 Amiko amiko
Amiko
$25,745,746.00 $0.032706 $336,533.00 787,195,597.63 4.41%
783 Vultisig vult
Vultisig
$25,653,365.00 $0.256408 $56,415.00 100,000,000.00 7.98%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Infinex inx
Infinex
$25,597,183.00 $0.012836 $3,540,461.00 1,994,300,001.00 -6.16%
786 Cobak cbk
Cobak
$25,509,876.00 $0.257294 $1,267,497.00 99,187,817.00 2.25%
787 The Grays Currency ptgc
The Grays Currency
$25,332,161.00 $0.000087 $40,971.00 289,711,185,971.75 5.70%
788 Caldera era
Caldera
$25,317,517.00 $0.144898 $4,598,497.00 174,750,000.00 -0.82%
789 USD CoinVertible usdcv
USD CoinVertible
$25,277,024.00 $0.999924 $12,515,892.00 25,281,450.00 0.03%
790 KernelDAO kernel
KernelDAO
$25,224,026.00 $0.088368 $27,424,592.00 286,308,020.00 10.76%
791 Honey honey
Honey
$25,240,136.00 $1.00 $601,400.00 25,236,641.84 0.20%
792 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,170,710.00 $0.999901 $11,000.24 25,170,487.60 -0.00%
793 Degen degen
Degen
$25,022,058.00 $0.000677 $1,753,212.00 36,965,730,333.00 3.33%
794 Medibloc med
Medibloc
$24,997,987.00 $0.002348 $286,299.00 10,644,041,819.00 -0.03%
795 Adventure Gold agld
Adventure Gold
$25,029,146.00 $0.287011 $23,143,985.00 87,430,001.00 1.76%
796 Momentum mmt
Momentum
$24,926,218.00 $0.122156 $6,542,460.00 204,095,424.00 -0.29%
797 THORChain Yield tcy
THORChain Yield
$24,921,438.00 $0.118674 $288,344.00 210,000,000.00 11.32%
798 Metal DAO mtl
Metal DAO
$24,889,823.00 $0.279160 $2,346,786.00 89,153,205.00 4.21%
799 MWX Token mwxt
MWX Token
$24,855,695.00 $0.165571 $2,117,637.00 149,916,417.30 -0.44%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%