| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$33,990,425.00 | $0.998794 | $839,124.00 | 34,031,840.44 BOLD | -0.08% |
| 702 |
sign
Sign |
$33,841,186.00 | $0.017503 | $13,536,977.00 | 1,930,000,000.00 SIGN | -3.26% |
| 703 |
cross
CROSS |
$33,833,389.00 | $0.101104 | $3,896,531.00 | 335,222,890.00 CROSS | 2.05% |
| 704 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 705 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 706 |
swftc
SWFTCOIN |
$33,577,220.00 | $0.003357 | $630,011.00 | 10,000,000,000.00 SWFTC | 0.27% |
| 707 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,544,206.00 | $654.84 | $3,142,122.00 | 51,227.53 QQQON | 0.68% |
| 708 |
carv
CARV |
$33,365,174.00 | $0.056459 | $5,258,658.00 | 591,164,856.00 CARV | -2.79% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ark
ARK |
$33,348,075.00 | $0.170098 | $860,733.00 | 196,055,558.00 ARK | -2.06% |
| 711 |
ryze
Ryze |
$33,092,335.00 | $0.154395 | $7,247.92 | 216,084,382.14 RYZE | 0.33% |
| 712 |
mxt
Memetern |
$33,061,522.00 | $0.033018 | $234.58 | 1,000,000,000.00 MXT | 4.82% |
| 713 |
lon
Tokenlon |
$32,964,683.00 | $0.266834 | $62,823.00 | 123,440,926.02 LON | -5.89% |
| 714 |
abt
Arcblock |
$32,924,327.00 | $0.333909 | $751,650.00 | 98,580,000.00 ABT | -17.71% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
xtusd
XT Stablecoin XTUSD |
$32,793,219.00 | $0.999839 | $4,911,802.00 | 32,800,030.00 XTUSD | 0.01% |
| 717 |
bnkr
BankrCoin |
$32,783,152.00 | $0.000328 | $4,380,936.00 | 100,000,000,000.00 BNKR | 0.51% |
| 718 |
cyber
CYBER |
$32,676,871.00 | $0.521619 | $8,995,347.00 | 62,653,733.76 CYBER | -4.65% |
| 719 |
q
Quack AI |
$32,675,353.00 | $0.008619 | $23,525,246.00 | 3,790,388,878.00 Q | -18.50% |
| 720 |
one
Harmony |
$32,594,904.00 | $0.002202 | $1,667,529.00 | 14,870,211,425.76 ONE | -3.14% |
| 721 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,575,811.00 | $1.17 | $846,033.00 | 27,879,225.14 EURE | -0.35% |
| 722 |
sai
Sai |
$32,568,983.00 | $12.22 | $1,345.36 | 2,661,529.23 SAI | -2.96% |
| 723 |
hive
Hive |
$32,553,124.00 | $0.060415 | $1,491,828.00 | 539,001,205.98 HIVE | -2.62% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
peaq
peaq |
$32,532,342.00 | $0.015916 | $1,510,237.00 | 2,046,889,670.18 PEAQ | -3.17% |
| 726 |
ustbl
USTBL |
$32,176,821.00 | $1.05 | $2,400.28 | 30,606,127.50 USTBL | 0.02% |
| 727 |
sn62
Ridges AI |
$32,072,817.00 | $7.12 | $1,538,745.00 | 4,499,779.48 SN62 | 2.76% |
| 728 |
rlc
iExec RLC |
$31,988,762.00 | $0.441931 | $2,994,320.00 | 72,382,548.07 RLC | -3.51% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
based
Based |
$31,915,036.00 | $0.135901 | $66,417,270.00 | 235,000,000.00 BASED | 9.96% |
| 731 |
hyper
Hyperlane |
$31,873,199.00 | $0.093783 | $7,669,524.00 | 338,174,017.00 HYPER | -2.18% |
| 732 |
musd
MetaMask USD |
$31,741,186.00 | $0.999812 | $4,349,887.00 | 31,749,998.51 MUSD | 0.01% |
| 733 |
hbd
Hive Dollar |
$31,606,706.00 | $0.950602 | $1,901.20 | 33,245,631.21 HBD | -0.38% |
| 734 |
steem
Steem |
$31,542,990.00 | $0.057806 | $3,695,111.00 | 545,644,320.00 STEEM | -1.78% |
| 735 |
aic
AI Companions |
$31,504,632.00 | $0.031848 | $1,420,520.00 | 1,000,000,000.00 AIC | -2.10% |
| 736 |
lcx
LCX |
$31,472,780.00 | $0.033446 | $269,410.00 | 940,989,527.00 LCX | -0.85% |
| 737 |
ethw
EthereumPoW |
$31,468,857.00 | $0.292033 | $2,584,372.00 | 107,818,717.00 ETHW | -3.03% |
| 738 |
shx
Stronghold |
$31,450,442.00 | $0.005422 | $915,749.00 | 5,793,905,044.00 SHX | -5.05% |
| 739 |
tig
The Innovation Game |
$31,374,211.00 | $1.14 | $8,281,255.00 | 27,857,743.02 TIG | -13.90% |
| 740 |
audio
Audius |
$31,146,416.00 | $0.022020 | $21,378,646.00 | 1,413,967,435.00 AUDIO | 3.74% |
| 741 |
dxi
Dacxi |
$31,131,861.00 | $0.000442 | $246,436.00 | 10,000,000,000.00 DXI | 2.56% |
| 742 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 743 |
waxp
WAX |
$30,898,058.00 | $0.006732 | $1,283,551.00 | 4,591,054,778.26 WAXP | -1.02% |
| 744 |
ctsi
Cartesi |
$30,855,740.00 | $0.033869 | $7,908,101.00 | 911,145,131.79 CTSI | 0.41% |
| 745 |
dka
dKargo |
$30,816,058.00 | $0.006152 | $1,647,695.00 | 5,000,000,000.00 DKA | -1.47% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
torn
Tornado Cash |
$30,718,168.00 | $8.07 | $1,166,114.00 | 3,810,550.88 TORN | -1.63% |
| 748 |
la
Lagrange |
$30,703,096.00 | $0.159217 | $6,451,284.00 | 193,000,000.00 LA | -2.27% |
| 749 |
ucn
UCHAIN |
$30,699,031.00 | $306.87 | $2,491,996.00 | 100,000.00 UCN | -1.72% |
| 750 |
singularry
Singularry |
$30,671,015.00 | $0.030763 | $60,568.00 | 1,000,000,000.00 SINGULARRY | -7.44% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
dep
DEAPCOIN |
$30,639,775.00 | $0.001113 | $208,756.00 | 27,526,332,268.33 DEP | 0.54% |
| 753 |
brev
Brevis |
$30,634,928.00 | $0.122548 | $9,592,540.00 | 250,000,000.00 BREV | -2.25% |
| 754 |
mstrx
MicroStrategy xStock |
$30,618,363.00 | $177.68 | $2,474,224.00 | 172,264.48 MSTRX | 2.20% |
| 755 |
acx
Across Protocol |
$30,600,582.00 | $0.043462 | $1,412,980.00 | 704,657,633.00 ACX | -1.44% |
| 756 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 757 |
ach
Alchemy Pay |
$30,551,385.00 | $0.006182 | $3,957,850.00 | 4,943,691,067.15 ACH | -2.75% |
| 758 |
blast
Blast |
$30,336,750.00 | $0.000506 | $3,848,559.00 | 60,043,477,925.36 BLAST | -1.20% |
| 759 |
neet
Not in Employment, Education, or Training |
$30,330,097.00 | $0.030449 | $3,549,736.00 | 999,772,718.77 NEET | 5.07% |
| 760 |
islm
Islamic Coin |
$30,315,235.00 | $0.011573 | $15,825.55 | 2,597,147,998.42 ISLM | -3.54% |
| 761 |
nkyc
NKYC Token |
$30,272,918.00 | $7.57 | $183,311.00 | 4,000,000.00 NKYC | -3.29% |
| 762 |
kgen
KGeN |
$30,229,690.00 | $0.151925 | $1,259,277.00 | 198,677,778.00 KGEN | -0.63% |
| 763 |
amiko
Amiko |
$30,220,607.00 | $0.037956 | $461,374.00 | 795,544,756.67 AMIKO | -2.67% |
| 764 |
rez
Renzo |
$30,211,809.00 | $0.003677 | $4,391,457.00 | 8,218,244,724.57 REZ | -2.32% |
| 765 |
ap3x
APEX |
$30,202,290.00 | $0.019367 | $3,887.97 | 1,559,532,686.00 AP3X | -0.63% |
| 766 |
vr
Victoria VR |
$30,159,973.00 | $0.001793 | $957,173.00 | 16,800,000,000.00 VR | -0.76% |
| 767 |
tgbp
Tokenised GBP |
$30,123,225.00 | $1.35 | $534,036.00 | 22,333,246.06 TGBP | 0.17% |
| 768 |
tcy
THORChain Yield |
$29,980,568.00 | $0.142216 | $75,118.00 | 210,000,000.00 TCY | 5.76% |
| 769 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,941,941.00 | $69.37 | $5,188,037.00 | 431,151.23 SLVON | -1.38% |
| 770 |
lsk
Lisk |
$29,941,763.00 | $0.128517 | $1,661,570.00 | 233,039,470.03 LSK | -3.49% |
| 771 |
manta
Manta Network |
$29,921,234.00 | $0.064184 | $3,774,693.00 | 466,015,653.77 MANTA | -2.01% |
| 772 |
kntq
Kinetiq |
$29,684,187.00 | $0.109934 | $143,128.00 | 270,000,000.00 KNTQ | 3.71% |
| 773 |
oza
Ozapay |
$29,572,414.00 | $0.038930 | $239.73 | 759,590,013.81 OZA | -2.14% |
| 774 |
ustc
TerraClassicUSD |
$29,479,992.00 | $0.005285 | $1,542,305.00 | 5,578,265,974.55 USTC | -3.94% |
| 775 |
ygg
Yield Guild Games |
$29,297,579.00 | $0.039462 | $5,003,528.00 | 742,871,358.56 YGG | -2.20% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
sats
SATS (Ordinals) |
$29,241,332.00 | $1.39e-8 | $3,756,204.00 | 2,100,000,000,000,000.00 SATS | -4.44% |
| 778 |
lqty
Liquity |
$29,194,230.00 | $0.296034 | $4,044,404.00 | 98,676,662.50 LQTY | -1.68% |
| 779 |
mhyper
Midas mHYPER |
$29,186,585.00 | $1.09 | $4,966.65 | 26,759,450.23 MHYPER | 0.00% |
| 780 |
lusd
Liquity USD |
$28,959,889.00 | $1.00 | $202,114.00 | 28,898,469.00 LUSD | -0.01% |
| 781 |
dag
Constellation |
$28,910,909.00 | $0.007505 | $857,301.00 | 3,849,531,815.98 DAG | -5.13% |
| 782 |
jct
Janction |
$28,901,585.00 | $0.002516 | $5,316,192.00 | 11,493,687,500.00 JCT | 6.88% |
| 783 |
lista
Lista DAO |
$28,839,458.00 | $0.083309 | $6,161,183.00 | 346,458,214.25 LISTA | 1.70% |
| 784 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,685,386.00 | $339.57 | $841,711.00 | 84,500.75 GOOGLON | 0.42% |
| 785 |
kat
Katana |
$28,575,291.00 | $0.012162 | $122,217,326.00 | 2,342,000,000.00 KAT | 25.74% |
| 786 |
tx
tx |
$28,539,173.00 | $0.009110 | $204,652.00 | 3,132,976,410.89 TX | 1.08% |
| 787 |
degen
Degen |
$28,446,444.00 | $0.000770 | $1,244,050.00 | 36,965,730,333.00 DEGEN | 1.47% |
| 788 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 789 |
ant
Autonomi |
$28,263,617.00 | $0.086174 | $387,133.00 | 327,752,977.48 ANT | -1.85% |
| 790 |
strax
Xertra |
$28,233,517.00 | $0.013092 | $655,368.00 | 2,157,464,981.73 STRAX | -2.47% |
| 791 |
fxsave
f(x) USD Saving |
$28,224,932.00 | $1.10 | $65,414.00 | 25,679,240.00 FXSAVE | 0.07% |
| 792 |
spell
Spell |
$28,146,572.00 | $0.000164 | $1,966,450.00 | 171,510,541,047.00 SPELL | -1.74% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
uqc
Uquid Coin |
$28,143,697.00 | $2.81 | $15,752.09 | 10,000,000.00 UQC | -0.46% |
| 795 |
cpool
Clearpool |
$28,056,398.00 | $0.028109 | $10,878,825.00 | 1,000,000,000.00 CPOOL | -4.41% |
| 796 |
mlk
MiL.k |
$28,039,653.00 | $0.051434 | $1,884,267.00 | 545,145,159.00 MLK | -1.17% |
| 797 |
xp
Xphere |
$28,024,850.00 | $0.010477 | $1,587,278.00 | 2,671,939,776.20 XP | -3.25% |
| 798 |
usn
Noon USN |
$27,971,748.00 | $0.999911 | $4,486.21 | 27,975,217.14 USN | 0.02% |
| 799 |
wojak
wojak |
$27,850,651.00 | $8.96e-8 | $10,491,002.00 | 310,586,315,681,646.62 WOJAK | -4.77% |
| 800 |
aiat
AI Analysis Token |
$27,824,079.00 | $0.251909 | $15,097.08 | 110,347,623.67 AIAT | 1.66% |