| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
b2
BSquared Network |
$33,218,828.00 | $0.800472 | $24,257,682.00 | 41,545,875.00 B2 | -2.07% |
| 702 |
lsk
Lisk |
$33,252,354.00 | $0.146770 | $2,817,618.00 | 226,552,717.31 LSK | 0.53% |
| 703 |
surge
Surge |
$31,673,896.00 | $0.064496 | $10,199,144.00 | 490,000,000.00 SURGE | -2.39% |
| 704 |
mmt
Momentum |
$32,931,360.00 | $0.161213 | $7,600,656.00 | 204,095,424.00 MMT | -1.48% |
| 705 |
abey
Abey |
$31,779,726.00 | $0.030745 | $42,214.00 | 1,033,656,769.55 ABEY | -3.16% |
| 706 |
xtusd
XT Stablecoin XTUSD |
$32,773,759.00 | $0.999168 | $5,895,086.00 | 32,800,030.00 XTUSD | -0.07% |
| 707 |
bome
BOOK OF MEME |
$32,994,456.00 | $0.000478 | $23,336,682.00 | 68,999,659,569.00 BOME | -0.58% |
| 708 |
lusd
Liquity USD |
$32,733,608.00 | $1.00 | $785,256.00 | 32,633,589.16 LUSD | 0.21% |
| 709 |
xrd
Radix |
$32,468,662.00 | $0.002433 | $290,329.00 | 13,354,890,034.32 XRD | -0.09% |
| 710 |
ygg
Yield Guild Games |
$32,935,035.00 | $0.046287 | $15,878,135.00 | 711,116,570.70 YGG | 0.99% |
| 711 |
xpin
XPIN Network |
$31,872,163.00 | $0.002061 | $4,548,116.00 | 15,465,000,000.00 XPIN | -1.75% |
| 712 |
torn
Tornado Cash |
$32,568,085.00 | $8.55 | $2,875,747.00 | 3,810,550.88 TORN | -2.25% |
| 713 |
ton
Tokamak Network |
$32,208,308.00 | $0.583653 | $473,395.00 | 55,288,231.86 TON | -4.23% |
| 714 |
audio
Audius |
$32,329,582.00 | $0.023197 | $5,235,814.00 | 1,393,089,800.00 AUDIO | -2.59% |
| 715 |
somi
Somnia |
$33,065,581.00 | $0.206363 | $20,485,491.00 | 160,200,000.00 SOMI | -0.08% |
| 716 |
flux
Flux |
$32,220,958.00 | $0.080208 | $3,665,947.00 | 401,193,210.50 FLUX | -1.76% |
| 717 |
fxsave
f(x) USD Saving |
$32,451,554.00 | $1.09 | $72,682.00 | 29,900,485.73 FXSAVE | 0.29% |
| 718 |
dood
Doodles |
$32,573,762.00 | $0.004174 | $5,850,676.00 | 7,800,000,000.00 DOOD | -2.35% |
| 719 |
anime
Animecoin |
$32,079,993.00 | $0.005790 | $10,124,875.00 | 5,538,604,656.00 ANIME | -3.13% |
| 720 |
lista
Lista DAO |
$32,213,933.00 | $0.112172 | $5,002,442.00 | 287,003,571.43 LISTA | -3.51% |
| 721 |
cyber
CYBER |
$32,426,789.00 | $0.582700 | $24,244,683.00 | 55,602,050.42 CYBER | -10.57% |
| 722 |
osmo
Osmosis |
$31,896,074.00 | $0.041885 | $2,373,639.00 | 761,434,500.00 OSMO | -1.12% |
| 723 |
ustbl
USTBL |
$31,951,438.00 | $1.04 | $15,634.39 | 30,607,332.46 USTBL | -0.04% |
| 724 |
sai
Sai |
$31,750,550.00 | $11.87 | $39.52 | 2,668,884.42 SAI | -2.20% |
| 725 |
ong
Ontology Gas |
$31,688,499.00 | $0.071396 | $1,104,942.00 | 443,193,975.17 ONG | -1.32% |
| 726 |
lava
Lava Network |
$31,599,797.00 | $0.070778 | $2,647,311.00 | 446,917,456.00 LAVA | 4.67% |
| 727 |
jupusd
JupUSD |
$31,646,649.00 | $0.999453 | $7,951,434.00 | 31,663,971.09 JUPUSD | 0.03% |
| 728 |
amapt
Amnis Aptos |
$31,686,890.00 | $1.26 | $23,749.00 | 25,203,628.72 AMAPT | -0.43% |
| 729 |
idol
MEET48 |
$31,959,778.00 | $0.035423 | $9,492,680.00 | 902,400,000.00 IDOL | 3.06% |
| 730 |
dovu
DOVU |
$29,276,210.00 | $0.002930 | $18,017.51 | 9,991,847,890.24 DOVU | -5.70% |
| 731 |
b2m
Bit2Me |
$31,779,280.00 | $0.010759 | $90,772.00 | 2,953,626,548.88 B2M | 3.40% |
| 732 |
ageth
Kelp Gain |
$31,243,253.00 | $2,396.79 | $126.72 | 13,035.43 AGETH | -1.70% |
| 733 |
lqty
Liquity |
$30,846,399.00 | $0.314384 | $6,904,659.00 | 98,078,714.75 LQTY | -1.24% |
| 734 |
dxi
Dacxi |
$31,131,861.00 | $0.000611 | $346,861.00 | 10,000,000,000.00 DXI | -7.30% |
| 735 |
ustc
TerraClassicUSD |
$30,811,726.00 | $0.005520 | $3,123,620.00 | 5,581,668,690.51 USTC | -0.03% |
| 736 |
sn120
affine |
$30,877,459.00 | $13.64 | $1,036,558.00 | 2,262,173.09 SN120 | -0.29% |
| 737 |
knc
Kyber Network Crystal |
$31,059,874.00 | $0.182369 | $6,213,837.00 | 170,152,851.23 KNC | 1.65% |
| 738 |
msyrupusdp
Midas msyrupUSDp |
$30,691,936.00 | $1.03 | $2.61 | 29,715,806.06 MSYRUPUSDP | 0.11% |
| 739 |
kuji
Kujira |
$30,629,900.00 | $0.031516 | $330.59 | 122,342,246.19 KUJI | -4.21% |
| 740 |
frog
just a frog |
$30,586,090.00 | $0.030586 | $0.00e+0 | 999,999,927.98 FROG | -4.20% |
| 741 |
zent
Zentry |
$30,577,799.00 | $0.003926 | $2,527,434.00 | 7,787,945,384.94 ZENT | 0.42% |
| 742 |
kmhype
Kinetiq Markets HYPE |
$30,873,872.00 | $34.73 | $240,712.00 | 888,883.76 KMHYPE | -10.49% |
| 743 |
clanker
tokenbot |
$30,393,225.00 | $30.75 | $16,404,963.00 | 986,277.26 CLANKER | -9.41% |
| 744 |
erg
Ergo |
$30,127,681.00 | $0.363699 | $187,387.00 | 82,814,760.00 ERG | -1.38% |
| 745 |
agi
Delysium |
$30,311,136.00 | $0.013095 | $1,140,495.00 | 2,314,607,685.80 AGI | 1.51% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
steem
Steem |
$30,100,257.00 | $0.055949 | $12,183,932.00 | 537,958,041.69 STEEM | 0.87% |
| 748 |
sn51
lium |
$29,960,977.00 | $8.32 | $196,947.00 | 3,601,945.45 SN51 | -0.21% |
| 749 |
vee
BLOCKv |
$29,708,405.00 | $0.008135 | $897,484.00 | 3,646,271,241.20 VEE | -2.31% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
buttcoin
Buttcoin |
$28,176,001.00 | $0.028261 | $15,892,681.00 | 999,987,574.64 BUTTCOIN | 17.50% |
| 752 |
truth
Swarm Network |
$29,236,368.00 | $0.014012 | $2,272,305.00 | 2,085,305,300.00 TRUTH | -4.38% |
| 753 |
sgb
Songbird |
$30,149,652.00 | $0.001877 | $103,795.00 | 16,067,560,106.81 SGB | 0.19% |
| 754 |
mwxt
MWX Token |
$31,672,194.00 | $0.211313 | $1,504,436.00 | 149,916,417.30 MWXT | 3.57% |
| 755 |
degen
Degen |
$29,955,966.00 | $0.000809 | $2,888,473.00 | 36,965,730,333.00 DEGEN | -1.76% |
| 756 |
fhe
Mind Network |
$29,304,981.00 | $0.117560 | $19,885,652.00 | 249,000,000.00 FHE | -15.78% |
| 757 |
sn62
Ridges AI |
$30,123,548.00 | $7.34 | $1,386,778.00 | 4,101,471.14 SN62 | 0.54% |
| 758 |
resolv
Resolv |
$30,397,159.00 | $0.083511 | $17,918,307.00 | 363,737,992.73 RESOLV | 5.18% |
| 759 |
ore
ORE |
$28,512,154.00 | $66.88 | $1,216,073.00 | 425,886.57 ORE | -6.69% |
| 760 |
cbk
Cobak |
$29,257,691.00 | $0.295251 | $4,347,587.00 | 99,187,817.00 CBK | -0.62% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
penguin
Nietzschean Penguin |
$27,746,008.00 | $0.027700 | $36,474,870.00 | 999,976,525.84 PENGUIN | -28.88% |
| 763 |
usual
Usual |
$29,189,691.00 | $0.017905 | $7,755,014.00 | 1,629,435,027.86 USUAL | -3.36% |
| 764 |
usdcv
USD CoinVertible |
$29,180,129.00 | $1.00 | $18,980,888.00 | 29,181,450.00 USDCV | -0.01% |
| 765 |
zchf
Frankencoin |
$29,450,595.00 | $1.31 | $9,889,278.00 | 22,480,612.46 ZCHF | 1.45% |
| 766 |
sdex
SMARDEX |
$28,818,623.00 | $0.003113 | $390,842.00 | 9,258,711,224.40 SDEX | -5.02% |
| 767 |
gxc
GXChain |
$29,122,424.00 | $0.388299 | $2,112.34 | 75,000,000.00 GXC | 1.14% |
| 768 |
opt
Optio |
$28,145,621.00 | $0.002137 | $9,043.34 | 13,169,639,646.16 OPT | 0.05% |
| 769 |
yousd
Yield Optimizer USD |
$28,607,948.00 | $1.07 | $11,214.89 | 26,849,493.69 YOUSD | 0.01% |
| 770 |
sats
SATS (Ordinals) |
$29,046,056.00 | $1.38e-8 | $6,262,511.00 | 2,100,000,000,000,000.00 SATS | 7.35% |
| 771 |
stavax
Hypha Staked AVAX |
$28,572,725.00 | $11.64 | $21,634.00 | 2,453,525.86 STAVAX | -0.14% |
| 772 |
hyusd
Hylo USD |
$28,396,143.00 | $1.00 | $812,951.00 | 28,378,940.67 HYUSD | -0.04% |
| 773 |
metis
Metis |
$28,237,101.00 | $3.86 | $6,066,075.00 | 7,299,234.34 METIS | 2.09% |
| 774 |
game
GameBuild |
$28,185,751.00 | $0.001505 | $938,386.00 | 18,752,903,475.00 GAME | -0.87% |
| 775 |
uqc
Uquid Coin |
$28,155,115.00 | $2.82 | $10,458.63 | 10,000,000.00 UQC | 0.01% |
| 776 |
mtl
Metal DAO |
$28,145,898.00 | $0.316155 | $1,765,175.00 | 89,153,205.00 MTL | -0.70% |
| 777 |
liusd
infiniFi Locked iUSD (1week) |
$28,081,478.00 | $1.15 | $131,942.00 | 24,416,356.24 LIUSD | -0.72% |
| 778 |
pinksale
PinkSale |
$28,124,364.00 | $281.24 | $20.43 | 100,000.00 PINKSALE | -1.46% |
| 779 |
flip
Chainflip |
$27,847,852.00 | $0.418708 | $146,499.00 | 66,489,558.60 FLIP | -1.95% |
| 780 |
era
Caldera |
$27,984,436.00 | $0.160085 | $6,689,813.00 | 174,750,000.00 ERA | -0.94% |
| 781 |
dka
dKargo |
$27,813,348.00 | $0.005568 | $6,215,943.00 | 5,000,000,000.00 DKA | -5.42% |
| 782 |
cvc
Civic |
$27,874,985.00 | $0.034732 | $4,409,182.00 | 802,000,010.00 CVC | -1.68% |
| 783 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 784 |
tpt
TokenPocket Token |
$27,665,124.00 | $0.008500 | $88,242.00 | 3,254,217,950.78 TPT | -0.76% |
| 785 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 786 |
qanx
QANplatform |
$27,995,632.00 | $0.016464 | $323,685.00 | 1,700,000,000.00 QANX | -9.45% |
| 787 |
mimatic
MAI |
$27,612,143.00 | $1.00 | $33,750.00 | 27,563,986.73 MIMATIC | 0.11% |
| 788 |
acx
Across Protocol |
$27,584,426.00 | $0.040231 | $2,343,193.00 | 685,885,110.66 ACX | -2.10% |
| 789 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 790 |
cxo
CargoX |
$26,894,000.00 | $0.160879 | $41,483.00 | 167,160,147.73 CXO | -2.41% |
| 791 |
aevo
Aevo |
$27,377,619.00 | $0.029886 | $8,433,796.00 | 916,156,029.34 AEVO | 1.09% |
| 792 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,333,473.00 | $691.40 | $1,996,641.00 | 39,533.65 SPYON | -1.14% |
| 793 |
ftrb
Faith Tribe |
$27,713,173.00 | $0.008589 | $614,280.00 | 3,229,510,514.05 FTRB | -0.60% |
| 794 |
the
Thena |
$27,025,114.00 | $0.219410 | $8,757,852.00 | 123,160,448.10 THE | -2.21% |
| 795 |
wkc
Wiki Cat |
$27,271,629.00 | $5.05e-8 | $328,442.00 | 541,216,798,936,964.38 WKC | -1.65% |
| 796 |
usdn
Noble Dollar (USDN) |
$26,897,325.00 | $0.999625 | $1,466,846.00 | 26,907,445.19 USDN | 0.00% |
| 797 |
prdt
Predictions |
$26,982,939.00 | $1.12 | $70,860.00 | 24,000,000.00 PRDT | 0.55% |
| 798 |
liberty
Torch of Liberty |
$26,768,868.00 | $0.026769 | $1,213,555.00 | 1,000,000,000.00 LIBERTY | -1.38% |
| 799 |
ctsi
Cartesi |
$26,850,084.00 | $0.029702 | $5,102,090.00 | 903,054,131.79 CTSI | 3.02% |
| 800 |
aix
Planet IX |
$29,327,291.00 | $0.161147 | $148,478.00 | 181,600,000.00 AIX | 0.55% |