Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$51,669,229.00 $1.00 $88.96 51,669,229.07 0.00%
702 ConstitutionDAO people
ConstitutionDAO
$51,620,327.00 $0.010207 $7,940,433.00 5,066,434,892.01 -2.47%
703 Quai Network quai
Quai Network
$51,578,468.00 $0.071114 $1,061,839.00 724,086,718.00 13.68%
704 Dialectic USD Vault dusd
Dialectic USD Vault
$51,473,011.00 $1.01 $11,202.82 50,985,760.80 0.01%
705 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$51,299,153.00 $90,387.58 $287.04 567.55 0.47%
706 Ridges AI sn62
Ridges AI
$51,157,221.00 $13.03 $2,436,182.00 3,923,862.15 7.62%
707 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$50,995,742.00 $3,131.48 $583,042.00 16,299.95 1.46%
708 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
709 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$50,794,260.00 $3,116.31 $857,544.00 16,298.90 0.87%
710 Strata Junior USDe jrusde
Strata Junior USDe
$50,748,228.00 $1.02 $12,883.37 49,609,779.69 -0.10%
711 Stargate Finance stg
Stargate Finance
$50,703,071.00 $0.128838 $3,926,630.00 393,881,252.28 -0.89%
712 Hex Trust USD usdx
Hex Trust USD
$50,326,592.00 $0.997799 $55,137.00 50,438,251.09 -0.05%
713 MVL mvl
MVL
$50,321,205.00 $0.001834 $172,924.00 27,652,958,863.10 -1.87%
714 Powerledger powr
Powerledger
$50,088,632.00 $0.094467 $2,457,378.00 529,761,884.73 -0.88%
715 USDKG usdkg
USDKG
$49,920,325.00 $0.998384 $39,757.00 50,000,000.00 -0.03%
716 PYTHIA pythia
PYTHIA
$49,698,734.00 $0.048981 $334,403.00 998,160,863.11 0.70%
717 Anvil anvl
Anvil
$49,651,529.00 $0.000619 $17,987.93 80,258,438,321.55 -9.09%
718 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$49,556,197.00 $3,127.91 $143,784.00 15,854.87 1.28%
719 ECOMI omi
ECOMI
$49,535,488.00 $0.000183 $1,922,139.00 270,951,644,947.13 2.31%
720 TAGGER tag
TAGGER
$49,197,104.00 $0.000452 $1,987,891.00 108,864,805,114.17 -1.94%
721 Solar sxp
Solar
$48,946,730.00 $0.073487 $5,236,223.00 667,225,383.99 -3.10%
722 Spell spell
Spell
$48,565,119.00 $0.000280 $8,641,528.00 171,510,541,047.75 2.89%
723 NKYC Token nkyc
NKYC Token
$48,438,313.00 $12.11 $196,177.00 4,000,000.00 1.25%
724 Energy Web ewt
Energy Web
$48,394,817.00 $0.799384 $239,268.00 60,544,174.08 0.66%
725 BOOK OF MEME bome
BOOK OF MEME
$48,393,417.00 $0.000703 $14,752,701.00 68,999,659,569.00 -0.19%
726 Constellation dag
Constellation
$48,163,247.00 $0.012696 $544,315.00 3,795,611,869.40 0.46%
727 StraitsX XUSD xusd
StraitsX XUSD
$48,080,176.00 $0.999643 $4,634,487.00 48,096,294.45 -0.00%
728 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,014,751.00 $0.998532 $57.22 48,085,096.37 -0.07%
729 Infrared Bera ibera
Infrared Bera
$47,620,868.00 $0.608644 $121,142.00 78,186,673.22 -0.65%
730 Pax Dollar usdp
Pax Dollar
$47,539,934.00 $0.999373 $4,731,953.00 47,569,455.21 -0.00%
731 Whiteheart white
Whiteheart
$47,473,308.00 $5,342.47 $157.11 8,888.00 1.16%
732 Mountain Protocol USD usdm
Mountain Protocol USD
$47,354,746.00 $0.986547 $1.03 48,000,500.64 0.00%
733 Targon sn4
Targon
$47,076,979.00 $12.17 $190,429.00 3,868,054.54 3.49%
734 Yield Guild Games ygg
Yield Guild Games
$47,044,360.00 $0.068598 $7,084,786.00 687,976,827.04 -1.39%
735 AI Rig Complex arc
AI Rig Complex
$46,939,855.00 $0.046869 $9,387,197.00 999,984,088.04 7.80%
736 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,897,149.00 $11,731.15 $0.00e+0 3,997.66 0.00%
737 Gemini Dollar gusd
Gemini Dollar
$46,830,797.00 $0.998221 $288,236.00 46,910,589.42 -0.04%
738 Lista DAO lista
Lista DAO
$46,658,160.00 $0.167112 $3,822,029.00 279,073,790.82 -1.71%
739 Xertra strax
Xertra
$46,619,506.00 $0.022738 $1,114,654.00 2,047,238,637.27 -3.21%
740 Lisk lsk
Lisk
$46,570,693.00 $0.206793 $3,550,123.00 225,828,429.45 1.03%
741 Binance-Peg ZEC zec
Binance-Peg ZEC
$46,527,655.00 $389.00 $8,933,867.00 120,000.00 3.25%
742 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,491,749.00 $90,639.85 $1,319,216.00 512.51 0.23%
743 DOVU dovu
DOVU
$46,475,571.00 $0.004650 $230,885.00 9,999,766,703.50 -0.49%
744 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
745 YZY yzy
YZY
$46,313,810.00 $0.355637 $1,000,745.00 129,999,999.90 -0.17%
746 The Grays Currency ptgc
The Grays Currency
$46,190,295.00 $0.000159 $29,247.00 290,066,087,772.99 3.02%
747 Bancor Network bnt
Bancor Network
$46,017,827.00 $0.420087 $255,788.00 109,767,377.17 -0.72%
748 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,988,285.00 $91,207.12 $44,146.00 504.39 1.31%
749 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
750 Pirate Chain arrr
Pirate Chain
$45,950,094.00 $0.233881 $467,123.00 196,213,797.97 6.33%
751 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$45,929,398.00 $0.046169 $3,270,047.00 999,798,155.00 1.49%
752 Echelon Prime prime
Echelon Prime
$45,865,207.00 $0.762551 $925,709.00 60,224,768.00 -1.57%
753 Huma Finance huma
Huma Finance
$45,824,452.00 $0.026448 $5,001,236.00 1,733,333,333.00 -0.87%
754 Proprietary Trading Network sn8
Proprietary Trading Network
$45,672,995.00 $11.84 $85,445.00 3,851,193.95 3.27%
755 Rocket Pool rpl
Rocket Pool
$45,657,914.00 $2.07 $3,267,767.00 22,034,667.61 -1.28%
756 rsERG rserg
rsERG
$45,472,273.00 $0.465093 $6,948.51 97,739,924.00 3.66%
757 Amnis Aptos amapt
Amnis Aptos
$45,235,756.00 $1.79 $4,853.81 25,203,628.72 -1.45%
758 Derive drv
Derive
$44,996,713.00 $0.052317 $491,286.00 860,659,541.13 4.26%
759 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$44,950,273.00 $3,307.91 $100,922.00 13,585.16 1.42%
760 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
761 Amiko amiko
Amiko
$44,811,605.00 $0.057290 $486,876.00 778,846,431.22 9.70%
762 Delysium agi
Delysium
$44,806,435.00 $0.019566 $1,707,040.00 2,288,453,652.14 1.19%
763 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$44,790,706.00 $24.99 $17,491.99 1,795,389.82 2.00%
764 Hivemapper honey
Hivemapper
$44,670,595.00 $0.008037 $305,768.00 5,558,889,722.35 0.34%
765 StorX srx
StorX
$44,543,687.00 $0.073505 $2,366,056.00 605,840,017.28 -0.13%
766 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$44,493,740.00 $2.09 $727,211.00 21,283,291.46 -0.45%
767 CROSS cross
CROSS
$44,296,136.00 $0.132206 $4,378,634.00 335,222,890.00 4.14%
768 Doodles dood
Doodles
$44,232,339.00 $0.005671 $4,073,303.00 7,800,000,000.00 1.98%
769 FOLKS folks
FOLKS
$44,196,030.00 $3.53 $2,784,808.00 12,516,973.67 1.24%
770 Usual usual
Usual
$43,958,601.00 $0.027332 $3,559,037.00 1,610,190,348.00 0.92%
771 f(x) USD Saving fxsave
f(x) USD Saving
$43,857,369.00 $1.08 $20,753.00 40,739,038.11 0.02%
772 Osmosis osmo
Osmosis
$43,833,214.00 $0.057835 $2,119,780.00 758,512,100.00 0.53%
773 SAFEbit safe
SAFEbit
$43,746,120.00 $0.115322 $2,855,668.00 379,350,000.00 0.14%
774 Sai sai
Sai
$43,531,908.00 $16.31 $7.22 2,669,148.15 0.27%
775 Audius audio
Audius
$43,525,544.00 $0.031670 $3,640,290.00 1,387,341,893.00 2.62%
776 Tornado Cash torn
Tornado Cash
$43,489,145.00 $11.42 $675,927.00 3,810,550.88 -1.75%
777 Flux flux
Flux
$43,418,901.00 $0.108699 $1,182,177.00 399,234,918.50 -0.62%
778 Shentu ctk
Shentu
$43,360,625.00 $0.282906 $3,597,077.00 153,581,261.00 -3.81%
779 Anoma xan
Anoma
$43,254,842.00 $0.017340 $4,547,004.00 2,500,000,000.00 -2.04%
780 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
781 Gigachad giga
Gigachad
$43,117,240.00 $0.004488 $1,056,051.00 9,604,136,902.35 -1.38%
782 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
783 Yuzu USD yzusd
Yuzu USD
$43,091,921.00 $0.998512 $5,933.38 43,155,704.20 0.00%
784 Collect on Fanable collect
Collect on Fanable
$43,071,291.00 $0.079866 $17,301,012.00 537,000,000.00 -15.08%
785 IQ iq
IQ
$43,017,836.00 $0.001752 $1,087,694.00 24,541,959,526.93 -0.48%
786 Kelp Gain ageth
Kelp Gain
$42,930,122.00 $3,295.25 $8,157.95 13,035.96 3.36%
787 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
788 CJournal cjl
CJournal
$42,793,977.00 $0.072577 $53,997.00 589,416,460.00 0.29%
789 Blast blast
Blast
$42,781,263.00 $0.000802 $2,069,505.00 53,492,520,695.00 -3.62%
790 Aegis YUSD yusd
Aegis YUSD
$42,725,093.00 $0.999845 $1,374.34 42,756,643.98 0.16%
791 Sanctum Infinity inf
Sanctum Infinity
$42,494,384.00 $194.76 $842,446.00 218,184.17 2.93%
792 io.net io
io.net
$42,448,525.00 $0.159604 $10,178,360.00 266,122,820.17 -0.98%
793 Bridged NXPC nxpc
Bridged NXPC
$42,392,992.00 $0.388410 $25,378.00 110,100,702.59 -1.19%
794 Somnia somi
Somnia
$42,278,568.00 $0.264142 $7,178,852.00 160,200,000.00 2.17%
795 CYBER cyber
CYBER
$42,268,015.00 $0.765315 $5,422,286.00 55,240,933.75 0.23%
796 Big Time bigtime
Big Time
$42,153,565.00 $0.022089 $7,509,703.00 1,908,245,059.79 -3.09%
797 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,139,563.00 $0.967284 $2.84 43,564,821.00 0.00%
798 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,137,477.00 $0.999416 $4,807,085.00 42,202,112.32 0.02%
799 Palladium Network plld
Palladium Network
$41,722,279.00 $0.807912 $747,044.00 51,652,069.37 23.15%
800 Austin Capitals aux
Austin Capitals
$41,539,648.00 $4.24 $60,105.00 9,786,000.00 -0.02%