Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Small Thing st
Small Thing
$35,099,309.00 $0.001700 $29,906.00 398,644,565.62 -2.45%
702 Espresso esp
Espresso
$35,082,477.00 $0.067388 $1,747,743.00 520,550,000.00 -0.22%
703 Whiteheart white
Whiteheart
$34,819,599.00 $3,917.60 $1,255.69 8,888.00 -0.88%
704 MAGA Bitcoin mbtc
MAGA Bitcoin
$34,715,159.00 $0.031849 $14,807.58 1,090,000,000.00 6.89%
705 Helder hldr
Helder
$34,703,121.00 $0.175391 $935.69 197,555,048.00 -0.55%
706 Secret scrt
Secret
$34,466,301.00 $0.101635 $1,886,512.00 338,973,325.94 1.76%
707 BOLD bold
BOLD
$34,456,485.00 $0.999711 $754,764.00 34,466,402.72 -0.02%
708 IOST iost
IOST
$34,466,591.00 $0.001050 $4,577,500.00 32,830,498,608.00 -0.63%
709 Snek snek
Snek
$34,423,539.00 $0.000461 $6,984,701.00 74,721,655,311.00 -0.88%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 Nirvana ANA ana
Nirvana ANA
$34,283,707.00 $4.19 $199.94 8,182,261.96 0.00%
712 CARV carv
CARV
$34,096,050.00 $0.058165 $7,243,492.00 589,001,066.00 5.73%
713 Superfortune gua
Superfortune
$34,076,779.00 $0.766475 $4,890,181.00 45,000,000.00 -15.41%
714 SWFTCOIN swftc
SWFTCOIN
$33,996,051.00 $0.003402 $679,629.00 10,000,000,000.00 -1.79%
715 MimboGameGroup mgg
MimboGameGroup
$33,957,232.00 $0.001913 $149,655.00 17,749,787,558.90 -36.40%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 Hive Dollar hbd
Hive Dollar
$33,925,940.00 $1.02 $890.02 33,225,448.81 0.00%
718 GoPlus Security gps
GoPlus Security
$33,909,531.00 $0.007689 $4,152,909.00 4,409,100,001.78 1.00%
719 Ontology Gas ong
Ontology Gas
$33,804,477.00 $0.072013 $1,177,409.00 469,425,076.00 -0.05%
720 ARK ark
ARK
$33,828,181.00 $0.172368 $633,225.00 196,247,600.00 -0.89%
721 GMT gmt
GMT
$33,729,630.00 $0.010828 $3,286,185.00 3,111,400,155.00 -1.13%
722 AIntivirus ainti
AIntivirus
$33,724,270.00 $0.033732 $0.00e+0 999,761,943.90 0.00%
723 Harmony one
Harmony
$33,546,241.00 $0.002252 $1,989,723.00 14,870,211,425.76 -1.72%
724 Bancor Network bnt
Bancor Network
$33,578,485.00 $0.310738 $76,658.00 108,060,445.65 0.96%
725 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$33,527,106.00 $1.00 $305,889.00 33,511,240.53 0.16%
726 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
727 Euler eul
Euler
$33,527,682.00 $1.39 $3,090,645.00 24,130,150.82 1.37%
728 EthereumPoW ethw
EthereumPoW
$33,243,898.00 $0.308374 $2,323,838.00 107,818,717.00 -0.51%
729 Ryze ryze
Ryze
$33,044,762.00 $0.152989 $2,246.96 216,084,382.14 -0.32%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 Unit Plasma uxpl
Unit Plasma
$33,126,194.00 $0.092001 $108,248.00 360,063,795.81 0.45%
732 Powerledger powr
Powerledger
$32,987,615.00 $0.062314 $2,338,424.00 529,761,884.73 0.46%
733 NovaChargeX Coin ncx
NovaChargeX Coin
$33,024,857.00 $0.275027 $6,565.54 120,000,000.00 -26.13%
734 CYBER cyber
CYBER
$33,014,680.00 $0.526990 $5,071,252.00 62,653,733.76 0.73%
735 Tokenlon lon
Tokenlon
$32,975,734.00 $0.267137 $2,270.56 123,441,143.26 1.14%
736 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,793,481.00 $0.999855 $2,551,026.00 32,800,030.00 0.01%
737 Strategic Oil Supply sos
Strategic Oil Supply
$32,594,722.00 $0.000325 $16,102.48 100,000,000,000.00 1.75%
738 America Party america
America Party
$32,426,291.00 $7.71e-8 $1.01 420,690,000,000,000.00 0.27%
739 Manta Network manta
Manta Network
$32,309,798.00 $0.069176 $8,285,857.00 466,738,739.23 -0.21%
740 Hive hive
Hive
$32,285,657.00 $0.059592 $1,280,524.00 541,035,014.33 0.54%
741 Prize Protocol prize
Prize Protocol
$32,258,968.00 $0.000761 $95,188.00 42,337,500,000.00 -0.96%
742 USTBL ustbl
USTBL
$32,212,284.00 $1.05 $12,914.62 30,607,083.05 -0.00%
743 Sai sai
Sai
$32,033,812.00 $12.04 $25.34 2,659,898.50 0.17%
744 MetaMask USD musd
MetaMask USD
$31,769,514.00 $0.999778 $3,169,804.00 31,776,266.83 0.01%
745 iExec RLC rlc
iExec RLC
$31,668,320.00 $0.437282 $2,031,720.00 72,382,548.07 0.48%
746 BLOCKv vee
BLOCKv
$31,658,939.00 $0.013532 $73,696.00 2,339,464,477.24 -2.82%
747 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
748 Autonomi ant
Autonomi
$31,589,936.00 $0.096109 $335,129.00 328,065,075.53 4.72%
749 APEX ap3x
APEX
$31,533,113.00 $0.019635 $2,505.19 1,605,978,522.00 0.73%
750 PUMPCADE pumpcade
PUMPCADE
$31,511,806.00 $0.031561 $1,360,902.00 998,991,030.09 -4.91%
751 Constellation dag
Constellation
$31,487,966.00 $0.008170 $574,042.00 3,854,641,807.45 -0.08%
752 Kinetiq kntq
Kinetiq
$31,408,608.00 $0.116300 $220,585.00 270,000,000.00 1.35%
753 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
754 Official FO fo
Official FO
$31,319,532.00 $0.242996 $162,439.00 128,850,760.18 -0.33%
755 Collector Crypt cards
Collector Crypt
$31,394,206.00 $0.121868 $4,444,477.00 257,552,230.61 -0.55%
756 Cartesi ctsi
Cartesi
$31,193,757.00 $0.034331 $24,735,541.00 912,136,931.79 7.99%
757 Quai Network quai
Quai Network
$31,178,778.00 $0.031722 $216,560.00 982,887,859.00 -3.26%
758 Dacxi dxi
Dacxi
$31,131,861.00 $0.000469 $257,435.00 10,000,000,000.00 2.64%
759 BankrCoin bnkr
BankrCoin
$31,033,949.00 $0.000310 $2,973,076.00 100,000,000,000.00 3.50%
760 τemplar sn3
τemplar
$31,065,443.00 $7.04 $1,272,506.00 4,409,575.45 4.69%
761 Ridges AI sn62
Ridges AI
$31,039,500.00 $6.84 $935,512.00 4,541,080.43 0.01%
762 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
763 Eitherway either
Eitherway
$30,701,281.00 $0.307013 $5,734,583.00 99,999,930.67 38.94%
764 DEAPCOIN dep
DEAPCOIN
$30,748,800.00 $0.001117 $192,004.00 27,526,332,268.33 0.42%
765 MicroStrategy xStock mstrx
MicroStrategy xStock
$30,679,209.00 $176.87 $2,750,553.00 173,435.11 5.14%
766 Steem steem
Steem
$30,629,235.00 $0.056070 $3,184,447.00 546,267,816.92 -0.61%
767 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
768 WAX waxp
WAX
$30,542,521.00 $0.006645 $516,996.00 4,596,531,017.93 0.53%
769 Arcblock abt
Arcblock
$30,516,951.00 $0.309565 $279,395.00 98,580,000.00 0.22%
770 Across Protocol acx
Across Protocol
$30,511,431.00 $0.043339 $1,889,780.00 704,657,633.00 0.36%
771 Tokamak Network ton
Tokamak Network
$30,498,943.00 $0.536508 $13,980,273.00 56,666,198.86 -5.88%
772 SATS (Ordinals) sats
SATS (Ordinals)
$30,493,163.00 $1.45e-8 $2,141,864.00 2,100,000,000,000,000.00 5.92%
773 Yield Guild Games ygg
Yield Guild Games
$30,476,207.00 $0.041025 $3,321,469.00 743,268,483.44 1.37%
774 Tokenised GBP tgbp
Tokenised GBP
$30,329,739.00 $1.36 $256,755.00 22,333,246.06 -0.02%
775 Liquity lqty
Liquity
$30,327,238.00 $0.306540 $3,211,509.00 98,680,003.81 1.26%
776 aixbt aixbt
aixbt
$30,274,424.00 $0.030389 $9,708,651.00 994,658,423.10 0.45%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 Moonriver movr
Moonriver
$30,257,052.00 $2.62 $11,799,693.00 11,418,238.00 9.19%
779 MEME HORSE mhorse
MEME HORSE
$30,208,749.00 $0.030215 $487,723.00 999,999,999.00 0.02%
780 Sign sign
Sign
$30,204,829.00 $0.015652 $4,470,414.00 1,930,000,000.00 -0.07%
781 tx tx
tx
$30,204,788.00 $0.009628 $130,769.00 3,137,058,423.65 -2.26%
782 Lista DAO lista
Lista DAO
$30,161,287.00 $0.083192 $2,740,414.00 362,654,017.46 0.39%
783 OKZOO aiot
OKZOO
$30,128,564.00 $0.114961 $15,402,446.00 263,250,100.00 -5.95%
784 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$30,124,979.00 $385.53 $1,005,355.00 78,137.85 -0.20%
785 UCHAIN ucn
UCHAIN
$30,074,213.00 $300.62 $1,217,730.00 100,000.00 -6.48%
786 THORChain Yield tcy
THORChain Yield
$30,043,160.00 $0.143063 $20,544.00 210,000,000.00 3.77%
787 LCX lcx
LCX
$30,055,459.00 $0.031940 $587,033.00 940,989,527.00 0.34%
788 Blast blast
Blast
$29,935,648.00 $0.000494 $1,010,454.00 60,614,879,494.63 -0.59%
789 AI Companions aic
AI Companions
$29,817,292.00 $0.029817 $103,413.00 1,000,000,000.00 -0.25%
790 Giggle Fund giggle
Giggle Fund
$29,742,376.00 $29.74 $9,084,795.00 1,000,000.00 -0.18%
791 NKYC Token nkyc
NKYC Token
$29,700,554.00 $7.43 $177,334.00 4,000,000.00 0.68%
792 SP500 xStock spyx
SP500 xStock
$29,653,446.00 $722.90 $1,287,730.00 41,021.26 0.00%
793 Victoria VR vr
Victoria VR
$29,522,390.00 $0.001757 $992,757.00 16,800,000,000.00 -0.01%
794 Singularry singularry
Singularry
$29,505,104.00 $0.029500 $28,213.00 1,000,000,000.00 1.66%
795 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
796 Triple Plus tpt
Triple Plus
$29,426,369.00 $0.620276 $181,698.00 47,440,744.68 1.72%
797 Monerium EUR emoney eure
Monerium EUR emoney
$29,418,208.00 $1.17 $61,188.00 25,064,923.52 -0.15%
798 Cortex cx
Cortex
$29,311,569.00 $0.021551 $4.50 1,360,084,001.00 25.11%
799 Zerebro zerebro
Zerebro
$29,375,866.00 $0.029402 $33,971,125.00 999,950,101.93 -16.99%
800 Xphere xp
Xphere
$29,249,508.00 $0.010857 $1,147,385.00 2,690,799,018.19 15.42%