| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
musd
MetaMask USD |
$31,707,968.00 | $0.999831 | $6,124,891.00 | 31,715,054.58 MUSD | -0.01% |
| 702 |
abt
Arcblock |
$31,629,230.00 | $0.320992 | $299,366.00 | 98,580,000.00 ABT | -5.49% |
| 703 |
io
io.net |
$31,608,259.00 | $0.100790 | $7,525,060.00 | 314,411,597.68 IO | -1.62% |
| 704 |
rlc
iExec RLC |
$31,524,262.00 | $0.435155 | $3,194,692.00 | 72,382,548.07 RLC | 1.42% |
| 705 |
merl
Merlin Chain |
$31,440,620.00 | $0.026240 | $17,893,690.00 | 1,198,015,008.00 MERL | 14.24% |
| 706 |
la
Lagrange |
$31,407,072.00 | $0.162731 | $5,425,363.00 | 193,000,000.00 LA | -2.32% |
| 707 |
mhorse
MEME HORSE |
$31,930,407.00 | $0.031907 | $3,614.36 | 999,999,999.00 MHORSE | -4.53% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
hbd
Hive Dollar |
$31,284,420.00 | $0.939930 | $426.02 | 33,283,781.56 HBD | 0.00% |
| 710 |
america
America Party |
$31,214,980.00 | $7.42e-8 | $5.06 | 420,690,000,000,000.00 AMERICA | 0.74% |
| 711 |
cyber
CYBER |
$31,111,038.00 | $0.508104 | $5,765,116.00 | 61,242,617.09 CYBER | -0.27% |
| 712 |
dxi
Dacxi |
$31,131,861.00 | $0.000461 | $262,387.00 | 10,000,000,000.00 DXI | -2.52% |
| 713 |
fxsave
f(x) USD Saving |
$31,082,345.00 | $1.10 | $5,136.40 | 28,274,481.86 FXSAVE | -0.02% |
| 714 |
brev
Brevis |
$31,088,345.00 | $0.124418 | $16,608,834.00 | 250,000,000.00 BREV | 5.88% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
dep
DEAPCOIN |
$31,056,190.00 | $0.001128 | $103,251.00 | 27,526,332,268.33 DEP | 0.00% |
| 717 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | -0.69% |
| 718 |
singularry
Singularry |
$30,706,189.00 | $0.030710 | $46,841.00 | 1,000,000,000.00 SINGULARRY | -4.13% |
| 719 |
quai
Quai Network |
$30,660,003.00 | $0.031146 | $517,067.00 | 983,211,211.00 QUAI | -5.01% |
| 720 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,598,418.00 | $415.37 | $2,951,864.00 | 73,276.49 MUON | 1.78% |
| 721 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 722 |
islm
Islamic Coin |
$30,413,840.00 | $0.011847 | $62,392.00 | 2,568,125,207.69 ISLM | 1.50% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
rez
Renzo |
$30,325,799.00 | $0.003701 | $5,205,697.00 | 8,194,765,179.04 REZ | 0.64% |
| 725 |
q
Quack AI |
$30,253,552.00 | $0.007993 | $4,319,778.00 | 3,790,388,878.00 Q | -0.34% |
| 726 |
waxp
WAX |
$30,174,077.00 | $0.006582 | $1,331,685.00 | 4,583,162,744.65 WAXP | -0.21% |
| 727 |
acx
Across Protocol |
$30,066,643.00 | $0.042689 | $3,168,106.00 | 704,486,515.82 ACX | -1.85% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
ageth
Kelp Gain |
$29,994,486.00 | $2,332.91 | $725.66 | 12,857.13 AGETH | 0.78% |
| 730 |
up
Unitas |
$32,845,478.00 | $0.237778 | $6,157,564.00 | 125,999,961.36 UP | 6.71% |
| 731 |
nkyc
NKYC Token |
$29,960,083.00 | $7.49 | $185,058.00 | 4,000,000.00 NKYC | -0.30% |
| 732 |
dka
dKargo |
$29,905,742.00 | $0.005972 | $5,405,790.00 | 5,000,000,000.00 DKA | -3.32% |
| 733 |
oza
Ozapay |
$29,782,203.00 | $0.039208 | $538.39 | 759,590,013.81 OZA | 1.60% |
| 734 |
br
Bedrock |
$29,801,563.00 | $0.118617 | $3,510,523.00 | 251,250,000.00 BR | 7.37% |
| 735 |
aic
AI Companions |
$29,773,059.00 | $0.029452 | $1,844,317.00 | 1,000,000,000.00 AIC | 0.88% |
| 736 |
sto
StakeStone |
$29,439,112.00 | $0.130594 | $41,989,772.00 | 225,333,333.00 STO | -8.52% |
| 737 |
carv
CARV |
$29,492,237.00 | $0.055489 | $5,974,512.00 | 531,476,282.00 CARV | -3.43% |
| 738 |
pippin
pippin |
$29,439,686.00 | $0.029547 | $15,161,372.00 | 999,936,388.06 PIPPIN | -10.09% |
| 739 |
cusdo
Compounding OpenDollar |
$29,406,580.00 | $1.04 | $220,645.00 | 28,176,222.84 CUSDO | -0.01% |
| 740 |
lusd
Liquity USD |
$29,368,274.00 | $1.00 | $12,530.16 | 29,298,626.02 LUSD | -0.02% |
| 741 |
nym
Nym |
$29,338,606.00 | $0.035291 | $269,672.00 | 831,424,979.28 NYM | 0.72% |
| 742 |
lsk
Lisk |
$29,316,082.00 | $0.128916 | $1,776,167.00 | 227,327,319.18 LSK | -0.05% |
| 743 |
core
Core |
$29,301,236.00 | $0.027223 | $5,263,682.00 | 1,077,743,595.38 CORE | -3.07% |
| 744 |
manta
Manta Network |
$29,246,672.00 | $0.062859 | $3,864,498.00 | 465,479,520.11 MANTA | -2.83% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
ach
Alchemy Pay |
$29,211,855.00 | $0.005911 | $5,830,931.00 | 4,943,691,067.15 ACH | -0.34% |
| 747 |
sn56
Gradients |
$29,346,110.00 | $6.87 | $760,497.00 | 4,270,192.96 SN56 | -22.26% |
| 748 |
ptgc
The Grays Currency |
$29,193,731.00 | $0.000098 | $34,532.00 | 289,362,326,551.66 PTGC | -3.93% |
| 749 |
gun
Gunz |
$28,899,792.00 | $0.016705 | $7,671,474.00 | 1,730,000,000.00 GUN | 1.28% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,663,844.00 | $611.33 | $2,791,525.00 | 46,831.68 QQQON | 0.30% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 753 |
agi
Delysium |
$28,423,849.00 | $0.011532 | $1,116,328.00 | 2,465,033,185.35 AGI | 0.78% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000317 | $1,294,566.00 | 100,000,000,000.00 B3 | -0.75% |
| 755 |
strax
Xertra |
$28,321,276.00 | $0.013139 | $612,025.00 | 2,153,022,865.02 STRAX | -1.25% |
| 756 |
ethw
EthereumPoW |
$28,183,913.00 | $0.261388 | $1,940,551.00 | 107,818,717.00 ETHW | -2.51% |
| 757 |
prl
Perle |
$28,078,196.00 | $0.160187 | $3,702,440.00 | 175,000,000.00 PRL | -7.44% |
| 758 |
aiat
AI Analysis Token |
$28,092,665.00 | $0.254757 | $15,386.35 | 110,347,623.67 AIAT | 1.25% |
| 759 |
uqc
Uquid Coin |
$28,024,131.00 | $2.80 | $15,817.09 | 10,000,000.00 UQC | -0.53% |
| 760 |
g
Gravity (by Galxe) |
$27,949,233.00 | $0.003866 | $6,314,110.00 | 7,232,700,000.00 G | -1.02% |
| 761 |
usn
Noon USN |
$27,971,761.00 | $0.999749 | $240,767.00 | 27,978,792.40 USN | 0.17% |
| 762 |
blast
Blast |
$27,962,864.00 | $0.000472 | $4,174,756.00 | 59,214,540,481.29 BLAST | 1.11% |
| 763 |
spyx
SP500 xStock |
$27,909,740.00 | $680.56 | $1,297,489.00 | 41,002.33 SPYX | 0.00% |
| 764 |
ctk
Shentu |
$27,914,911.00 | $0.177381 | $954,945.00 | 157,764,712.00 CTK | 4.34% |
| 765 |
iq
IQ |
$27,842,952.00 | $0.001088 | $743,206.00 | 25,604,026,163.93 IQ | 0.84% |
| 766 |
yousd
Yield Optimizer USD |
$27,848,550.00 | $1.08 | $0.00e+0 | 25,850,200.60 YOUSD | 0.02% |
| 767 |
mgo
Mango Network |
$27,838,917.00 | $0.017507 | $6,897,115.00 | 1,590,000,000.00 MGO | -1.06% |
| 768 |
mlk
MiL.k |
$27,747,133.00 | $0.051123 | $2,509,217.00 | 542,765,159.00 MLK | -0.89% |
| 769 |
ygg
Yield Guild Games |
$27,770,629.00 | $0.038012 | $4,996,809.00 | 730,629,667.09 YGG | -0.67% |
| 770 |
bome
BOOK OF MEME |
$27,641,331.00 | $0.000401 | $9,784,116.00 | 68,999,659,569.00 BOME | 0.76% |
| 771 |
gama
Gama Token |
$27,530,640.00 | $0.275231 | $208,132.00 | 100,027,884.00 GAMA | -0.74% |
| 772 |
ctsi
Cartesi |
$27,431,560.00 | $0.030114 | $7,241,104.00 | 909,735,731.79 CTSI | -2.60% |
| 773 |
spell
Spell |
$27,431,371.00 | $0.000160 | $2,329,586.00 | 171,510,541,047.00 SPELL | -0.55% |
| 774 |
degen
Degen |
$27,386,012.00 | $0.000741 | $1,380,344.00 | 36,965,730,333.00 DEGEN | -2.52% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
neet
Not in Employment, Education, or Training |
$27,451,393.00 | $0.027458 | $3,554,128.00 | 999,774,342.96 NEET | 11.48% |
| 777 |
soph
Sophon |
$27,314,099.00 | $0.008681 | $2,721,496.00 | 3,146,327,684.00 SOPH | -0.92% |
| 778 |
eul
Euler |
$27,344,167.00 | $1.13 | $10,074,663.00 | 24,143,125.88 EUL | 15.60% |
| 779 |
lqty
Liquity |
$27,303,686.00 | $0.276622 | $4,342,712.00 | 98,666,372.95 LQTY | 0.24% |
| 780 |
ocean
Ocean Protocol |
$27,285,223.00 | $0.136716 | $81,640.00 | 200,081,034.97 OCEAN | -0.01% |
| 781 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,258,131.00 | $318.19 | $3,066,469.00 | 85,563.84 GOOGLON | -0.05% |
| 782 |
ustc
TerraClassicUSD |
$27,193,805.00 | $0.004888 | $3,038,991.00 | 5,578,903,770.99 USTC | 4.94% |
| 783 |
peaq
peaq |
$27,183,045.00 | $0.013528 | $906,992.00 | 2,009,820,560.04 PEAQ | 1.46% |
| 784 |
edge
Definitive |
$27,176,399.00 | $0.119730 | $44,887,337.00 | 226,979,894.67 EDGE | 7.37% |
| 785 |
ton
Tokamak Network |
$27,046,062.00 | $0.481800 | $191,429.00 | 56,145,389.08 TON | -0.40% |
| 786 |
zbt
ZEROBASE |
$26,919,250.00 | $0.110000 | $18,918,647.00 | 244,992,188.30 ZBT | -0.20% |
| 787 |
nbasis
Nest Basis Vault |
$26,877,445.00 | $1.06 | $29.64 | 25,459,575.42 NBASIS | -0.03% |
| 788 |
huma
Huma Finance |
$26,752,977.00 | $0.015432 | $27,793,723.00 | 1,733,333,333.00 HUMA | 2.87% |
| 789 |
clanker
tokenbot |
$26,657,898.00 | $27.00 | $1,388,013.00 | 986,277.26 CLANKER | 3.47% |
| 790 |
dovu
DOVU |
$26,414,309.00 | $0.002641 | $71,251.00 | 10,000,000,000.00 DOVU | -1.27% |
| 791 |
somi
Somnia |
$26,346,088.00 | $0.164552 | $4,385,625.00 | 160,200,000.00 SOMI | 0.67% |
| 792 |
lista
Lista DAO |
$26,328,454.00 | $0.080419 | $4,929,667.00 | 327,073,334.64 LISTA | -2.75% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
mtl
Metal DAO |
$26,337,623.00 | $0.290514 | $1,129,375.00 | 90,635,915.00 MTL | 1.16% |
| 795 |
usdcv
USD CoinVertible |
$26,321,235.00 | $0.998689 | $38,100,274.00 | 26,337,093.00 USDCV | -0.05% |
| 796 |
prdt
Predictions |
$26,280,971.00 | $1.10 | $72,655.00 | 24,000,000.00 PRDT | -0.04% |
| 797 |
play
PlaysOut |
$26,193,738.00 | $0.069937 | $2,187,721.00 | 373,500,000.00 PLAY | -11.35% |
| 798 |
skr
Saakuru |
$26,121,178.00 | $0.000064 | $6.35 | 702,342,123.68 SKR | 1.91% |
| 799 |
buck
Bucket Protocol BUCK Stablecoin |
$26,121,260.00 | $0.999384 | $360,839.00 | 26,126,074.99 BUCK | -0.04% |
| 800 |
ap3x
APEX |
$26,068,167.00 | $0.016715 | $4.73 | 1,559,532,686.00 AP3X | -1.14% |