| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
one
Harmony |
$33,250,006.00 | $0.002236 | $2,996,929.00 | 14,870,211,425.76 ONE | -9.57% |
| 702 |
america
America Party |
$33,179,136.00 | $7.89e-8 | $3.34 | 420,690,000,000,000.00 AMERICA | -2.39% |
| 703 |
sai
Sai |
$33,082,982.00 | $12.43 | $7.35 | 2,661,999.57 SAI | -2.00% |
| 704 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,860,784.00 | $643.51 | $2,082,385.00 | 51,065.14 QQQON | -0.93% |
| 705 |
xtusd
XT Stablecoin XTUSD |
$32,797,176.00 | $0.999887 | $2,030,014.00 | 32,800,030.00 XTUSD | 0.01% |
| 706 |
swftc
SWFTCOIN |
$32,713,571.00 | $0.003272 | $666,457.00 | 10,000,000,000.00 SWFTC | -4.34% |
| 707 |
ana
Nirvana ANA |
$32,680,146.00 | $4.00 | $371.59 | 8,169,324.72 ANA | 1.32% |
| 708 |
cyber
CYBER |
$32,608,978.00 | $0.519315 | $23,747,090.00 | 62,653,733.76 CYBER | -6.65% |
| 709 |
shx
Stronghold |
$32,478,022.00 | $0.005606 | $981,659.00 | 5,793,905,044.00 SHX | -9.24% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
oft
ONFA |
$32,532,032.00 | $0.303223 | $66,256.00 | 107,287,555.75 OFT | -3.52% |
| 712 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,471,318.00 | $72.49 | $2,144,769.00 | 447,724.74 SLVON | -0.55% |
| 713 |
bold
BOLD |
$32,173,643.00 | $1.00 | $3,171,866.00 | 32,127,566.84 BOLD | 0.05% |
| 714 |
ustbl
USTBL |
$32,148,614.00 | $1.05 | $10,022.60 | 30,606,122.74 USTBL | 0.00% |
| 715 |
giggle
Giggle Fund |
$32,169,146.00 | $32.20 | $46,752,023.00 | 1,000,000.00 GIGGLE | -30.39% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,060,237.00 | $1.18 | $866,756.00 | 27,304,458.52 EURE | -0.29% |
| 718 |
edu
Open Campus |
$31,990,922.00 | $0.043472 | $14,748,532.00 | 736,208,333.00 EDU | -15.01% |
| 719 |
huma
Huma Finance |
$32,033,782.00 | $0.018479 | $15,139,495.00 | 1,733,333,333.00 HUMA | -4.08% |
| 720 |
dag
Constellation |
$31,869,557.00 | $0.008284 | $581,724.00 | 3,847,264,404.46 DAG | -1.90% |
| 721 |
hbd
Hive Dollar |
$31,790,605.00 | $0.955576 | $96.39 | 33,268,538.85 HBD | -1.45% |
| 722 |
steem
Steem |
$31,518,077.00 | $0.057830 | $4,381,468.00 | 545,019,200.63 STEEM | -3.65% |
| 723 |
islm
Islamic Coin |
$31,514,178.00 | $0.012156 | $24,030.00 | 2,588,433,424.02 ISLM | -0.78% |
| 724 |
scrt
Secret |
$31,454,025.00 | $0.093155 | $2,974,603.00 | 337,807,917.12 SCRT | -11.54% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
ptgc
The Grays Currency |
$31,255,705.00 | $0.000108 | $18,254.29 | 289,308,846,503.04 PTGC | -8.87% |
| 727 |
ant
Autonomi |
$31,403,110.00 | $0.095846 | $368,503.00 | 327,752,977.48 ANT | -4.47% |
| 728 |
sats
SATS (Ordinals) |
$31,389,327.00 | $1.50e-8 | $7,973,566.00 | 2,100,000,000,000,000.00 SATS | -13.68% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
peaq
peaq |
$31,402,954.00 | $0.015405 | $1,522,724.00 | 2,038,574,200.80 PEAQ | -9.19% |
| 731 |
dka
dKargo |
$31,353,927.00 | $0.006271 | $1,672,022.00 | 5,000,000,000.00 DKA | -5.27% |
| 732 |
blast
Blast |
$31,340,019.00 | $0.000526 | $5,218,034.00 | 59,770,967,066.78 BLAST | -1.26% |
| 733 |
brev
Brevis |
$31,332,873.00 | $0.125331 | $12,376,456.00 | 250,000,000.00 BREV | -7.59% |
| 734 |
core
Core |
$31,246,890.00 | $0.028971 | $8,736,460.00 | 1,078,558,975.87 CORE | -7.74% |
| 735 |
musd
MetaMask USD |
$31,227,832.00 | $0.999721 | $3,219,246.00 | 31,238,299.53 MUSD | -0.00% |
| 736 |
ctsi
Cartesi |
$31,206,577.00 | $0.034266 | $6,697,721.00 | 910,715,931.79 CTSI | -5.93% |
| 737 |
naoris
Naoris Protocol |
$31,138,282.00 | $0.051980 | $1,207,795.00 | 599,260,000.00 NAORIS | -2.75% |
| 738 |
dxi
Dacxi |
$31,131,861.00 | $0.000458 | $258,638.00 | 10,000,000,000.00 DXI | -4.57% |
| 739 |
rlc
iExec RLC |
$31,110,309.00 | $0.429894 | $7,448,065.00 | 72,382,548.07 RLC | -9.38% |
| 740 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 741 |
acx
Across Protocol |
$30,902,010.00 | $0.043854 | $1,888,678.00 | 704,657,633.00 ACX | -6.90% |
| 742 |
gua
Superfortune |
$30,870,528.00 | $0.686368 | $2,174,922.00 | 45,000,000.00 GUA | 19.53% |
| 743 |
kgen
KGeN |
$30,702,448.00 | $0.154547 | $1,755,676.00 | 198,677,778.00 KGEN | -12.60% |
| 744 |
fxsave
f(x) USD Saving |
$30,715,705.00 | $1.10 | $503.60 | 27,930,677.10 FXSAVE | 0.00% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
dep
DEAPCOIN |
$30,646,223.00 | $0.001113 | $82,695.00 | 27,526,332,268.33 DEP | 0.07% |
| 747 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 748 |
kntq
Kinetiq |
$30,590,751.00 | $0.113288 | $255,704.00 | 270,000,000.00 KNTQ | -13.46% |
| 749 |
rez
Renzo |
$30,560,018.00 | $0.003720 | $5,138,407.00 | 8,218,017,451.84 REZ | -10.13% |
| 750 |
amiko
Amiko |
$30,487,999.00 | $0.038756 | $352,717.00 | 791,370,177.38 AMIKO | -0.58% |
| 751 |
la
Lagrange |
$30,407,078.00 | $0.157629 | $7,446,526.00 | 193,000,000.00 LA | -7.42% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
manta
Manta Network |
$30,371,761.00 | $0.065323 | $6,180,892.00 | 465,365,843.45 MANTA | -9.96% |
| 754 |
waxp
WAX |
$30,455,163.00 | $0.006637 | $2,243,400.00 | 4,588,620,550.43 WAXP | -5.49% |
| 755 |
ethw
EthereumPoW |
$30,341,784.00 | $0.281488 | $11,343,859.00 | 107,818,717.00 ETHW | -15.17% |
| 756 |
carv
CARV |
$30,332,225.00 | $0.056526 | $4,516,718.00 | 536,684,615.00 CARV | -6.14% |
| 757 |
torn
Tornado Cash |
$30,335,671.00 | $7.96 | $976,717.00 | 3,810,550.88 TORN | -2.68% |
| 758 |
tx
tx |
$30,297,328.00 | $0.009655 | $66,388.00 | 3,131,146,835.50 TX | -2.80% |
| 759 |
eul
Euler |
$30,279,575.00 | $1.26 | $9,725,722.00 | 24,130,150.82 EUL | -15.24% |
| 760 |
lcx
LCX |
$30,259,578.00 | $0.032157 | $127,859.00 | 940,989,527.00 LCX | -2.76% |
| 761 |
ap3x
APEX |
$30,249,686.00 | $0.019399 | $5,611.76 | 1,559,532,686.00 AP3X | -0.01% |
| 762 |
lista
Lista DAO |
$30,235,837.00 | $0.090345 | $7,127,992.00 | 334,568,975.76 LISTA | -4.69% |
| 763 |
ach
Alchemy Pay |
$30,158,138.00 | $0.006101 | $5,150,185.00 | 4,943,691,067.15 ACH | -6.63% |
| 764 |
nkyc
NKYC Token |
$30,142,386.00 | $7.54 | $177,178.00 | 4,000,000.00 NKYC | -2.97% |
| 765 |
sn62
Ridges AI |
$29,862,640.00 | $6.66 | $3,041,388.00 | 4,482,836.46 SN62 | -17.02% |
| 766 |
oza
Ozapay |
$29,321,621.00 | $0.038602 | $545.84 | 759,590,013.81 OZA | -7.73% |
| 767 |
lusd
Liquity USD |
$29,235,693.00 | $1.00 | $61,700.00 | 29,206,726.43 LUSD | -0.21% |
| 768 |
abt
Arcblock |
$29,232,415.00 | $0.296535 | $138,040.00 | 98,580,000.00 ABT | 0.22% |
| 769 |
lsk
Lisk |
$29,226,649.00 | $0.128488 | $1,180,257.00 | 227,468,362.82 LSK | -6.82% |
| 770 |
ygg
Yield Guild Games |
$28,909,138.00 | $0.039494 | $17,282,250.00 | 732,489,836.49 YGG | -12.27% |
| 771 |
strax
Xertra |
$28,854,713.00 | $0.013383 | $1,932,944.00 | 2,156,009,132.49 STRAX | -4.57% |
| 772 |
ocean
Ocean Protocol |
$28,729,694.00 | $0.143615 | $165,119.00 | 200,081,034.97 OCEAN | 0.05% |
| 773 |
lqty
Liquity |
$28,806,547.00 | $0.292091 | $6,704,527.00 | 98,669,307.76 LQTY | -12.03% |
| 774 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,739,001.00 | $337.40 | $257,593.00 | 85,179.72 GOOGLON | -0.90% |
| 775 |
ustc
TerraClassicUSD |
$28,613,642.00 | $0.005129 | $3,647,916.00 | 5,578,408,173.67 USTC | -13.56% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
sos
Strategic Oil Supply |
$28,541,021.00 | $0.000285 | $20,599.00 | 100,000,000,000.00 SOS | -2.29% |
| 778 |
iq
IQ |
$28,542,978.00 | $0.001115 | $3,653,690.00 | 25,604,026,163.93 IQ | -1.93% |
| 779 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | -0.01% |
| 780 |
mlk
MiL.k |
$28,348,258.00 | $0.052089 | $2,461,248.00 | 544,245,159.00 MLK | -2.46% |
| 781 |
ful
Fulcrom |
$28,331,893.00 | $0.001701 | $33,111.00 | 16,654,913,503.98 FUL | -7.54% |
| 782 |
uqc
Uquid Coin |
$28,266,964.00 | $2.83 | $32,627.00 | 10,000,000.00 UQC | -0.07% |
| 783 |
zbt
ZEROBASE |
$28,500,214.00 | $0.116006 | $16,585,032.00 | 244,992,188.30 ZBT | -2.67% |
| 784 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,002,052.00 | $450.15 | $1,605,346.00 | 62,205.73 MUON | -0.51% |
| 785 |
ton
Tokamak Network |
$27,780,326.00 | $0.493852 | $515,989.00 | 56,252,359.16 TON | -1.80% |
| 786 |
spell
Spell |
$27,869,722.00 | $0.000163 | $4,752,374.00 | 171,510,541,047.00 SPELL | -7.64% |
| 787 |
usn
Noon USN |
$27,842,806.00 | $0.999241 | $151,617.00 | 27,864,486.76 USN | -0.02% |
| 788 |
cross
CROSS |
$27,881,938.00 | $0.083095 | $4,593,228.00 | 335,222,890.00 CROSS | -4.26% |
| 789 |
b2
BSquared Network |
$27,796,837.00 | $0.669537 | $7,202,365.00 | 41,545,875.00 B2 | 4.17% |
| 790 |
nym
Nym |
$27,740,745.00 | $0.033366 | $831,260.00 | 831,424,979.28 NYM | 0.22% |
| 791 |
ctk
Shentu |
$27,801,195.00 | $0.176219 | $1,972,007.00 | 157,764,712.00 CTK | -6.65% |
| 792 |
vr
Victoria VR |
$27,675,668.00 | $0.001647 | $951,566.00 | 16,800,000,000.00 VR | -2.70% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
degen
Degen |
$27,500,880.00 | $0.000744 | $1,793,858.00 | 36,965,730,333.00 DEGEN | -6.81% |
| 795 |
mstrx
MicroStrategy xStock |
$27,478,816.00 | $160.55 | $1,422,068.00 | 170,625.85 MSTRX | -3.34% |
| 796 |
audio
Audius |
$27,337,797.00 | $0.019335 | $29,349,287.00 | 1,413,917,233.00 AUDIO | -22.13% |
| 797 |
spyx
SP500 xStock |
$27,326,829.00 | $710.86 | $827,671.00 | 38,435.10 SPYX | -0.19% |
| 798 |
ageth
Kelp Gain |
$27,285,146.00 | $2,113.32 | $92,093.00 | 12,911.05 AGETH | -14.76% |
| 799 |
somi
Somnia |
$27,260,703.00 | $0.170254 | $5,199,983.00 | 160,200,000.00 SOMI | -8.19% |
| 800 |
ewt
Energy Web Token |
$27,247,138.00 | $0.450037 | $342,235.00 | 60,544,174.08 EWT | 1.83% |