| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | 0.00% |
| 702 |
io
io.net |
$30,726,420.00 | $0.102042 | $6,321,873.00 | 301,414,725.61 IO | -7.41% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
oza
Ozapay |
$30,546,583.00 | $0.040215 | $349.63 | 759,590,013.81 OZA | -3.55% |
| 705 |
bnt
Bancor Network |
$30,594,406.00 | $0.283212 | $252,910.00 | 108,988,589.27 BNT | -2.69% |
| 706 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 707 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,573,567.00 | $295.57 | $1,185,378.00 | 103,455.43 GOOGLON | -2.38% |
| 708 |
kntq
Kinetiq |
$30,470,777.00 | $0.112881 | $432,855.00 | 270,000,000.00 KNTQ | 6.93% |
| 709 |
pha
PHALA |
$30,468,574.00 | $0.036608 | $16,323,335.00 | 832,345,958.51 PHA | -3.72% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
lusd
Liquity USD |
$30,413,653.00 | $1.01 | $88,507.00 | 30,077,495.78 LUSD | -0.04% |
| 712 |
omi
ECOMI |
$30,375,021.00 | $0.000112 | $874,080.00 | 270,951,644,947.00 OMI | -2.70% |
| 713 |
srx
StorX |
$30,351,821.00 | $0.050006 | $1,608,191.00 | 606,459,796.90 SRX | 4.69% |
| 714 |
tradoor
Tradoor |
$30,100,675.00 | $2.10 | $2,701,056.00 | 14,349,000.00 TRADOOR | 2.32% |
| 715 |
bold
BOLD |
$29,950,679.00 | $1.00 | $1,702,867.00 | 29,845,463.26 BOLD | 0.17% |
| 716 |
singularry
Singularry |
$29,909,976.00 | $0.029852 | $25,415.00 | 1,000,000,000.00 SINGULARRY | 1.12% |
| 717 |
manta
Manta Network |
$29,490,025.00 | $0.063498 | $4,887,856.00 | 465,369,498.91 MANTA | -2.80% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
nkyc
NKYC Token |
$29,560,254.00 | $7.39 | $190,311.00 | 4,000,000.00 NKYC | -2.10% |
| 720 |
eure
Monerium EUR emoney |
$29,454,527.00 | $1.15 | $180,768.00 | 25,516,731.25 EURE | 0.23% |
| 721 |
yousd
Yield Optimizer USD |
$29,433,824.00 | $1.07 | $1,968.60 | 27,450,600.59 YOUSD | 0.00% |
| 722 |
hldr
Helder |
$29,360,826.00 | $0.148600 | $249.75 | 197,582,943.08 HLDR | -0.16% |
| 723 |
acx
Across Protocol |
$29,375,498.00 | $0.041827 | $3,390,928.00 | 702,601,746.85 ACX | 0.12% |
| 724 |
ethw
EthereumPoW |
$29,369,688.00 | $0.272429 | $1,589,761.00 | 107,818,717.00 ETHW | -0.12% |
| 725 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,219,471.00 | $56.75 | $12,226,507.00 | 515,581.45 SLVON | -7.68% |
| 726 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,119,988.00 | $407.28 | $839,776.00 | 71,498.33 MUON | -3.56% |
| 727 |
brev
Brevis |
$29,096,408.00 | $0.116614 | $9,435,297.00 | 250,000,000.00 BREV | -4.19% |
| 728 |
bas
BNB Attestation Service |
$28,874,981.00 | $0.011588 | $4,619,131.00 | 2,500,000,000.00 BAS | 10.96% |
| 729 |
vee
BLOCKv |
$28,780,321.00 | $0.007913 | $691,741.00 | 3,646,271,241.20 VEE | -4.15% |
| 730 |
strax
Xertra |
$28,755,717.00 | $0.013354 | $855,535.00 | 2,146,588,375.38 STRAX | -4.29% |
| 731 |
carv
CARV |
$28,733,770.00 | $0.054114 | $3,326,828.00 | 531,476,282.00 CARV | -6.22% |
| 732 |
lrc
Loopring |
$28,713,112.00 | $0.023053 | $14,260,711.00 | 1,245,991,468.94 LRC | -6.41% |
| 733 |
sai
Sai |
$28,698,088.00 | $10.79 | $130.61 | 2,665,764.45 SAI | -2.78% |
| 734 |
america
America Party |
$28,697,849.00 | $6.82e-8 | $1.21 | 420,690,000,000,000.00 AMERICA | -1.42% |
| 735 |
hbd
Hive Dollar |
$28,680,160.00 | $0.860926 | $137.75 | 33,346,422.73 HBD | -13.80% |
| 736 |
rlc
iExec RLC |
$28,588,438.00 | $0.395031 | $2,704,824.00 | 72,382,548.07 RLC | 0.60% |
| 737 |
agi
Delysium |
$28,573,181.00 | $0.011663 | $1,454,192.00 | 2,449,946,561.07 AGI | -3.45% |
| 738 |
g
Gravity (by Galxe) |
$28,468,194.00 | $0.003995 | $14,783,075.00 | 7,232,700,000.00 G | 3.63% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
liusd
infiniFi Locked iUSD (1week) |
$28,423,166.00 | $1.16 | $36,845.00 | 24,416,356.24 LIUSD | -0.14% |
| 741 |
kat
Katana |
$28,380,098.00 | $0.012121 | $88,806,532.00 | 2,342,000,000.00 KAT | 11.00% |
| 742 |
spell
Spell |
$28,300,642.00 | $0.000165 | $3,230,152.00 | 171,510,541,047.00 SPELL | -4.82% |
| 743 |
mlk
MiL.k |
$28,249,757.00 | $0.051838 | $1,112,754.00 | 539,095,159.00 MLK | -1.29% |
| 744 |
gama
Gama Token |
$28,223,408.00 | $0.282286 | $161,025.00 | 100,027,885.00 GAMA | 1.81% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
c98
Coin98 |
$28,222,449.00 | $0.028266 | $4,161,851.00 | 999,998,884.00 C98 | -6.09% |
| 747 |
gxc
GXChain |
$28,178,291.00 | $0.358766 | $13,047.80 | 75,000,000.00 GXC | 5.90% |
| 748 |
nbasis
Nest Basis Vault |
$28,165,033.00 | $1.05 | $1,335.45 | 26,728,990.92 NBASIS | 0.00% |
| 749 |
musd
MetaMask USD |
$28,162,824.00 | $1.00 | $8,318,663.00 | 28,164,466.42 MUSD | -0.00% |
| 750 |
ewt
Energy Web Token |
$28,102,748.00 | $0.464344 | $285,745.00 | 60,544,174.08 EWT | 0.99% |
| 751 |
lsk
Lisk |
$28,004,367.00 | $0.124343 | $1,761,830.00 | 227,090,292.74 LSK | -2.55% |
| 752 |
blast
Blast |
$27,752,180.00 | $0.000478 | $1,208,210.00 | 58,032,606,902.27 BLAST | -2.71% |
| 753 |
usat
USAT |
$27,746,979.00 | $0.999816 | $3,229,779.00 | 27,752,043.50 USAT | -0.00% |
| 754 |
soph
Sophon |
$27,714,484.00 | $0.009048 | $3,637,617.00 | 3,065,348,399.00 SOPH | 0.23% |
| 755 |
iq
IQ |
$27,634,058.00 | $0.001095 | $524,990.00 | 25,246,026,173.93 IQ | -2.30% |
| 756 |
bome
BOOK OF MEME |
$27,524,915.00 | $0.000399 | $9,068,011.00 | 68,999,659,569.00 BOME | -0.75% |
| 757 |
pokt
Pocket Network |
$27,508,061.00 | $0.013674 | $2,361,744.00 | 2,011,680,128.05 POKT | -4.59% |
| 758 |
clash
GeorgePlaysClashRoyale |
$27,567,212.00 | $0.027576 | $467,724.00 | 999,689,353.59 CLASH | -7.51% |
| 759 |
uqc
Uquid Coin |
$27,402,044.00 | $2.74 | $11,104.20 | 10,000,000.00 UQC | -0.15% |
| 760 |
huma
Huma Finance |
$27,504,942.00 | $0.015870 | $15,340,287.00 | 1,733,333,333.00 HUMA | 3.84% |
| 761 |
peaq
peaq |
$27,199,887.00 | $0.013996 | $1,467,707.00 | 1,937,938,793.39 PEAQ | -8.93% |
| 762 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,193,906.00 | $1.16 | $460,894.00 | 23,543,753.34 EURE | -0.09% |
| 763 |
whitewhale
The White Whale |
$27,171,584.00 | $0.027225 | $1,278,001.00 | 1,000,000,000.00 WHITEWHALE | -9.21% |
| 764 |
rez
Renzo |
$27,117,029.00 | $0.003488 | $7,643,382.00 | 7,782,563,775.41 REZ | -3.38% |
| 765 |
velvet
Velvet |
$27,079,572.00 | $0.074088 | $2,011,343.00 | 365,325,271.90 VELVET | -5.36% |
| 766 |
ageth
Kelp Gain |
$27,075,783.00 | $2,132.15 | $2,117.73 | 12,776.47 AGETH | -2.39% |
| 767 |
xan
Anoma |
$27,302,412.00 | $0.010921 | $9,474,573.00 | 2,500,000,000.00 XAN | 1.16% |
| 768 |
tcy
THORChain Yield |
$27,001,737.00 | $0.128580 | $127,350.00 | 210,000,000.00 TCY | -5.96% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
lqty
Liquity |
$26,990,270.00 | $0.275081 | $3,154,561.00 | 98,210,283.15 LQTY | -1.42% |
| 771 |
anime
Animecoin |
$26,975,368.00 | $0.004879 | $23,072,093.00 | 5,538,604,656.00 ANIME | -4.12% |
| 772 |
audio
Audius |
$26,817,594.00 | $0.019071 | $4,310,918.00 | 1,406,216,763.00 AUDIO | -2.00% |
| 773 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,700,440.00 | $169.92 | $1,535,952.00 | 157,112.14 NVDAON | -2.78% |
| 774 |
giggle
Giggle Fund |
$26,528,440.00 | $26.53 | $22,678,286.00 | 1,000,000.00 GIGGLE | 7.28% |
| 775 |
scrt
Secret |
$26,494,213.00 | $0.079010 | $2,622,808.00 | 335,402,955.27 SCRT | -2.25% |
| 776 |
shx
Stronghold |
$26,481,443.00 | $0.004571 | $524,805.00 | 5,793,905,044.00 SHX | -4.22% |
| 777 |
ygg
Yield Guild Games |
$26,411,237.00 | $0.036915 | $4,293,043.00 | 716,213,505.36 YGG | -3.87% |
| 778 |
nos
Nosana |
$26,384,854.00 | $0.263796 | $500,477.00 | 99,999,749.78 NOS | -6.99% |
| 779 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 780 |
ton
Tokamak Network |
$26,314,981.00 | $0.470316 | $124,252.00 | 55,960,774.46 TON | -2.02% |
| 781 |
kernel
KernelDAO |
$26,305,613.00 | $0.091839 | $7,628,402.00 | 286,308,020.00 KERNEL | 0.10% |
| 782 |
honey
Honey |
$26,273,000.00 | $0.999625 | $571,584.00 | 26,285,953.07 HONEY | 0.05% |
| 783 |
zent
Zentry |
$26,169,070.00 | $0.003361 | $988,998.00 | 7,787,945,384.94 ZENT | -1.27% |
| 784 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $4.09 | 702,342,123.68 SKR | -2.49% |
| 785 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,111,422.00 | $574.61 | $1,336,191.00 | 45,443.57 QQQON | -2.25% |
| 786 |
ustc
TerraClassicUSD |
$26,091,756.00 | $0.004678 | $1,229,353.00 | 5,579,467,951.90 USTC | -2.03% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
somi
Somnia |
$26,091,215.00 | $0.163085 | $4,718,577.00 | 160,200,000.00 SOMI | -3.92% |
| 789 |
prdt
Predictions |
$26,078,089.00 | $1.09 | $73,391.00 | 24,000,000.00 PRDT | -0.04% |
| 790 |
svl
Slash Vision Labs |
$26,061,487.00 | $0.013896 | $236,728.00 | 1,881,064,005.92 SVL | -4.86% |
| 791 |
msusd
Metronome Synth USD |
$25,954,461.00 | $0.995760 | $4,608,601.00 | 26,059,982.01 MSUSD | -0.05% |
| 792 |
nyc
NYC |
$25,942,468.00 | $0.086475 | $79,756.00 | 299,999,929.54 NYC | -0.01% |
| 793 |
buck
Bucket Protocol BUCK Stablecoin |
$25,933,948.00 | $1.00 | $197,086.00 | 25,918,514.79 BUCK | -0.06% |
| 794 |
nym
Nym |
$25,920,962.00 | $0.031252 | $750,326.00 | 829,449,418.99 NYM | 1.56% |
| 795 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,851,915.00 | $98,123.40 | $83.50 | 263.46 SOLVBTC.JUP | 0.00% |
| 796 |
neiro
Neiro |
$25,751,926.00 | $0.000061 | $11,262,484.00 | 420,690,000,000.00 NEIRO | -2.37% |
| 797 |
chex
Chintai |
$25,671,958.00 | $0.020539 | $161,154.00 | 1,248,921,842.82 CHEX | -8.47% |
| 798 |
ong
Ontology Gas |
$25,670,016.00 | $0.057629 | $975,848.00 | 446,473,902.17 ONG | -2.43% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
degen
Degen |
$25,519,032.00 | $0.000693 | $1,053,133.00 | 36,965,730,333.00 DEGEN | -6.35% |