| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lrc
Loopring |
$31,220,623.00 | $0.024947 | $23,643,597.00 | 1,245,991,468.94 LRC | -4.37% |
| 702 |
dxi
Dacxi |
$31,131,861.00 | $0.000501 | $281,373.00 | 10,000,000,000.00 DXI | -3.11% |
| 703 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,120,889.00 | $62.75 | $15,738,737.00 | 493,916.09 SLVON | -11.52% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
apyusd
apyUSD |
$31,103,679.00 | $1.35 | $86,641.00 | 23,116,737.32 APYUSD | -0.01% |
| 706 |
c98
Coin98 |
$31,063,736.00 | $0.031043 | $10,021,675.00 | 999,998,884.00 C98 | 6.58% |
| 707 |
usn
Noon USN |
$30,932,551.00 | $0.999514 | $3,759.31 | 30,947,136.98 USN | -0.06% |
| 708 |
lusd
Liquity USD |
$30,906,402.00 | $1.01 | $306,229.00 | 30,521,928.64 LUSD | -0.09% |
| 709 |
rlc
iExec RLC |
$30,856,274.00 | $0.426912 | $3,686,648.00 | 72,382,548.07 RLC | -3.82% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
carv
CARV |
$30,805,418.00 | $0.057896 | $5,579,253.00 | 531,476,282.00 CARV | -2.26% |
| 712 |
fxsave
f(x) USD Saving |
$30,763,381.00 | $1.09 | $3,882.54 | 28,283,231.94 FXSAVE | 11.38% |
| 713 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,750,640.00 | $434.92 | $10,005,901.00 | 71,162.91 MUON | -6.98% |
| 714 |
nkyc
NKYC Token |
$30,730,493.00 | $7.68 | $175,522.00 | 4,000,000.00 NKYC | -3.67% |
| 715 |
conscious
Conscious Token |
$30,712,058.00 | $0.065539 | $35.75 | 468,351,273.91 CONSCIOUS | -0.70% |
| 716 |
clash
GeorgePlaysClashRoyale |
$30,632,807.00 | $0.030634 | $501,732.00 | 999,689,353.59 CLASH | -3.93% |
| 717 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 718 |
bold
BOLD |
$30,552,614.00 | $1.00 | $2,565,978.00 | 30,433,903.94 BOLD | -0.08% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
huma
Huma Finance |
$30,451,643.00 | $0.017574 | $24,315,409.00 | 1,733,333,333.00 HUMA | -7.61% |
| 721 |
sai
Sai |
$30,379,610.00 | $11.40 | $47.73 | 2,666,266.34 SAI | -4.92% |
| 722 |
hbd
Hive Dollar |
$30,064,243.00 | $0.900573 | $14.68 | 33,383,456.18 HBD | -2.00% |
| 723 |
b2
BSquared Network |
$30,001,324.00 | $0.722996 | $7,114,710.00 | 41,545,875.00 B2 | 2.50% |
| 724 |
ethw
EthereumPoW |
$29,927,434.00 | $0.277534 | $2,560,422.00 | 107,818,717.00 ETHW | -6.30% |
| 725 |
america
America Party |
$29,920,690.00 | $7.11e-8 | $902.67 | 420,690,000,000,000.00 AMERICA | -7.20% |
| 726 |
acx
Across Protocol |
$29,842,479.00 | $0.042431 | $9,726,171.00 | 702,210,677.89 ACX | 2.09% |
| 727 |
iq
IQ |
$29,631,127.00 | $0.001173 | $985,614.00 | 25,246,026,173.93 IQ | -1.22% |
| 728 |
peaq
peaq |
$29,618,666.00 | $0.015444 | $2,993,637.00 | 1,935,549,275.61 PEAQ | 3.57% |
| 729 |
spell
Spell |
$29,569,874.00 | $0.000172 | $3,692,483.00 | 171,510,541,047.00 SPELL | -3.70% |
| 730 |
hldr
Helder |
$29,561,781.00 | $0.149608 | $644.38 | 197,583,094.04 HLDR | -0.08% |
| 731 |
lsk
Lisk |
$29,492,793.00 | $0.129488 | $2,010,286.00 | 227,067,005.23 LSK | -4.11% |
| 732 |
velvet
Velvet |
$29,376,719.00 | $0.080432 | $2,240,726.00 | 365,316,307.04 VELVET | 1.93% |
| 733 |
ewt
Energy Web Token |
$29,328,156.00 | $0.484301 | $340,364.00 | 60,544,174.08 EWT | -3.00% |
| 734 |
agi
Delysium |
$29,249,630.00 | $0.011905 | $1,854,911.00 | 2,446,816,236.35 AGI | -7.32% |
| 735 |
ageth
Kelp Gain |
$29,244,862.00 | $2,286.76 | $25.15 | 12,788.80 AGETH | 0.67% |
| 736 |
bome
BOOK OF MEME |
$29,121,394.00 | $0.000422 | $11,058,555.00 | 68,999,659,569.00 BOME | -7.11% |
| 737 |
strax
Xertra |
$29,180,334.00 | $0.014090 | $1,211,288.00 | 2,070,350,849.24 STRAX | -2.58% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
ap3x
APEX |
$29,152,356.00 | $0.019260 | $753.16 | 1,513,086,850.00 AP3X | -2.72% |
| 740 |
shx
Stronghold |
$29,107,971.00 | $0.005026 | $963,725.00 | 5,793,905,044.00 SHX | 0.29% |
| 741 |
waxp
WAX |
$29,041,653.00 | $0.006341 | $1,835,435.00 | 4,569,871,380.51 WAXP | -3.87% |
| 742 |
aiat
AI Analysis Token |
$29,002,789.00 | $0.262831 | $20,630.00 | 110,347,623.67 AIAT | 0.44% |
| 743 |
g
Gravity (by Galxe) |
$28,745,755.00 | $0.003978 | $16,101,541.00 | 7,232,700,000.00 G | -4.23% |
| 744 |
gama
Gama Token |
$28,712,922.00 | $0.285809 | $213,662.00 | 100,027,885.00 GAMA | -3.84% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
mlk
MiL.k |
$28,601,989.00 | $0.053130 | $405,121.00 | 538,095,159.00 MLK | -2.43% |
| 747 |
blast
Blast |
$28,574,413.00 | $0.000494 | $2,681,383.00 | 57,787,370,919.73 BLAST | -3.48% |
| 748 |
ygg
Yield Guild Games |
$28,541,795.00 | $0.039853 | $9,248,834.00 | 716,191,373.90 YGG | -1.75% |
| 749 |
nbasis
Nest Basis Vault |
$28,510,535.00 | $1.05 | $2,326.04 | 27,070,467.21 NBASIS | 0.01% |
| 750 |
eure
Monerium EUR emoney |
$28,489,391.00 | $1.12 | $172,684.00 | 25,315,559.07 EURE | -2.42% |
| 751 |
somi
Somnia |
$28,478,339.00 | $0.177598 | $4,584,008.00 | 160,200,000.00 SOMI | -3.07% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,445,778.00 | $1.16 | $22,022.00 | 24,416,356.24 LIUSD | -0.22% |
| 753 |
diem
Diem |
$28,425,595.00 | $750.22 | $504,873.00 | 37,879.43 DIEM | -1.92% |
| 754 |
msusd
Metronome Synth USD |
$28,359,254.00 | $0.997260 | $4,291,069.00 | 28,414,801.16 MSUSD | -0.03% |
| 755 |
srx
StorX |
$28,163,748.00 | $0.046448 | $4,636,006.00 | 606,458,727.77 SRX | -23.87% |
| 756 |
neiro
Neiro |
$28,097,683.00 | $0.000067 | $17,288,286.00 | 420,690,000,000.00 NEIRO | -6.25% |
| 757 |
audio
Audius |
$27,978,623.00 | $0.019926 | $7,130,165.00 | 1,404,454,783.00 AUDIO | -2.60% |
| 758 |
lqty
Liquity |
$27,761,292.00 | $0.283137 | $4,123,077.00 | 98,174,225.01 LQTY | -6.80% |
| 759 |
usat
USAT |
$27,747,320.00 | $0.999846 | $1,809,296.00 | 27,752,043.50 USAT | -0.05% |
| 760 |
gun
Gunz |
$27,728,555.00 | $0.016910 | $9,102,363.00 | 1,642,416,667.00 GUN | -1.10% |
| 761 |
sn9
iota |
$27,627,884.00 | $6.98 | $288,701.00 | 3,966,011.55 SN9 | -11.96% |
| 762 |
vee
BLOCKv |
$27,603,604.00 | $0.007557 | $746,731.00 | 3,646,271,241.20 VEE | 0.00% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,602,356.00 | $178.45 | $3,606,445.00 | 154,882.17 NVDAON | -2.37% |
| 764 |
anime
Animecoin |
$27,487,149.00 | $0.004953 | $28,136,162.00 | 5,538,604,656.00 ANIME | -4.61% |
| 765 |
degen
Degen |
$27,449,991.00 | $0.000743 | $1,578,964.00 | 36,965,730,333.00 DEGEN | -4.45% |
| 766 |
sierra
Sierra |
$27,465,646.00 | $1.02 | $198,682.00 | 26,978,816.51 SIERRA | 0.06% |
| 767 |
pokt
Pocket Network |
$27,419,274.00 | $0.013670 | $2,374,184.00 | 2,011,680,128.05 POKT | -6.74% |
| 768 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,305,115.00 | $1.15 | $1,005,970.00 | 23,801,964.17 EURE | -0.54% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
svl
Slash Vision Labs |
$27,242,816.00 | $0.014456 | $219,438.00 | 1,884,547,682.71 SVL | -2.21% |
| 771 |
sdex
SMARDEX |
$27,279,874.00 | $0.002830 | $301,248.00 | 9,636,821,080.69 SDEX | -4.20% |
| 772 |
soph
Sophon |
$27,161,961.00 | $0.008889 | $6,899,924.00 | 3,065,348,399.00 SOPH | -1.25% |
| 773 |
ton
Tokamak Network |
$27,048,271.00 | $0.484219 | $483,036.00 | 55,848,319.26 TON | -3.25% |
| 774 |
rez
Renzo |
$26,937,544.00 | $0.003462 | $30,164,616.00 | 7,781,680,658.51 REZ | 4.64% |
| 775 |
ustc
TerraClassicUSD |
$26,905,230.00 | $0.004822 | $1,490,896.00 | 5,579,515,521.03 USTC | -3.71% |
| 776 |
b2m
Bit2Me |
$26,904,114.00 | $0.009113 | $43,698.00 | 2,952,274,750.73 B2M | -1.24% |
| 777 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,881,548.00 | $593.48 | $4,406,230.00 | 45,325.44 QQQON | -2.13% |
| 778 |
ong
Ontology Gas |
$26,877,124.00 | $0.060203 | $1,636,480.00 | 446,473,902.17 ONG | -2.48% |
| 779 |
susd
Synthetix sUSD |
$26,852,408.00 | $0.809490 | $58,470.00 | 33,147,356.29 SUSD | -1.51% |
| 780 |
clanker
tokenbot |
$26,827,773.00 | $27.20 | $4,555,559.00 | 986,277.26 CLANKER | -2.29% |
| 781 |
oza
Ozapay |
$26,796,249.00 | $0.035140 | $974.69 | 759,590,013.81 OZA | 2.08% |
| 782 |
uqc
Uquid Coin |
$26,718,396.00 | $2.67 | $52,922.00 | 10,000,000.00 UQC | -5.71% |
| 783 |
musd
MetaMask USD |
$26,654,246.00 | $1.00 | $4,948,459.00 | 26,654,598.94 MUSD | 0.01% |
| 784 |
pha
PHALA |
$26,588,314.00 | $0.031867 | $17,563,346.00 | 832,162,882.06 PHA | -0.55% |
| 785 |
scrt
Secret |
$26,583,677.00 | $0.079244 | $1,451,155.00 | 335,093,574.81 SCRT | -3.66% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
ant
Autonomi |
$26,491,095.00 | $0.082578 | $216,684.00 | 320,703,564.47 ANT | -0.09% |
| 788 |
game
GameBuild |
$26,299,268.00 | $0.001393 | $457,319.00 | 18,884,924,500.00 GAME | -2.64% |
| 789 |
zent
Zentry |
$26,339,516.00 | $0.003382 | $1,246,432.00 | 7,787,945,384.94 ZENT | -2.79% |
| 790 |
giggle
Giggle Fund |
$26,254,971.00 | $26.21 | $14,114,985.00 | 1,000,000.00 GIGGLE | -1.64% |
| 791 |
prdt
Predictions |
$26,146,745.00 | $1.09 | $78,164.00 | 24,000,000.00 PRDT | -0.63% |
| 792 |
skr
Saakuru |
$26,121,178.00 | $0.000166 | $2.00 | 702,342,123.68 SKR | -0.16% |
| 793 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,070,074.00 | $98,123.40 | $83.50 | 265.69 SOLVBTC.JUP | 0.00% |
| 794 |
allo
Allora |
$26,019,165.00 | $0.118642 | $7,543,501.00 | 220,211,624.79 ALLO | -3.08% |
| 795 |
kernel
KernelDAO |
$25,934,186.00 | $0.090471 | $9,494,496.00 | 286,308,020.00 KERNEL | -0.27% |
| 796 |
nyc
NYC |
$25,920,647.00 | $0.086396 | $82,833.00 | 299,999,929.54 NYC | 0.22% |
| 797 |
buck
Bucket Protocol BUCK Stablecoin |
$25,896,357.00 | $0.998943 | $384,468.00 | 25,923,767.26 BUCK | 0.07% |
| 798 |
edge
Definitive |
$25,907,107.00 | $0.126637 | $5,140,719.00 | 203,299,680.07 EDGE | -5.96% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
aergo
Aergo |
$25,880,777.00 | $0.054724 | $1,410,951.00 | 472,499,995.77 AERGO | -2.09% |