| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
diem
Diem |
$30,182,159.00 | $800.15 | $197,797.00 | 37,738.03 DIEM | 4.31% |
| 702 |
bold
BOLD |
$30,175,578.00 | $1.00 | $622,607.00 | 30,027,190.03 BOLD | 0.04% |
| 703 |
lusd
Liquity USD |
$30,102,684.00 | $1.03 | $20,647.00 | 29,355,184.75 LUSD | 0.07% |
| 704 |
hive
Hive |
$30,106,879.00 | $0.056392 | $2,010,119.00 | 533,883,973.91 HIVE | -2.67% |
| 705 |
white
Whiteheart |
$30,134,503.00 | $3,391.36 | $11.02 | 8,888.00 WHITE | -0.39% |
| 706 |
snek
Snek |
$29,915,640.00 | $0.000400 | $2,477,587.00 | 74,738,849,163.00 SNEK | -6.52% |
| 707 |
bnt
Bancor Network |
$29,696,984.00 | $0.272479 | $558,937.00 | 108,988,139.13 BNT | -0.91% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
nkyc
NKYC Token |
$29,616,307.00 | $7.40 | $190,356.00 | 4,000,000.00 NKYC | -0.51% |
| 710 |
torn
Tornado Cash |
$29,965,056.00 | $7.85 | $125,878.00 | 3,810,550.88 TORN | -1.02% |
| 711 |
woo
WOO |
$29,587,533.00 | $0.015684 | $1,836,017.00 | 1,888,782,088.29 WOO | -2.70% |
| 712 |
acx
Across Protocol |
$29,507,140.00 | $0.042008 | $2,845,067.00 | 703,284,429.67 ACX | -0.30% |
| 713 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 714 |
gmt
GMT |
$29,466,308.00 | $0.009470 | $3,796,231.00 | 3,111,400,155.00 GMT | -3.18% |
| 715 |
cyber
CYBER |
$29,442,724.00 | $0.480663 | $4,957,825.00 | 61,242,617.09 CYBER | -1.12% |
| 716 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,268,355.00 | $1.15 | $533,141.00 | 25,491,485.26 EURE | -0.06% |
| 717 |
hldr
Helder |
$29,251,558.00 | $0.148045 | $154.46 | 197,582,696.08 HLDR | -0.59% |
| 718 |
sn56
Gradients |
$29,342,504.00 | $6.99 | $443,890.00 | 4,207,238.38 SN56 | 1.33% |
| 719 |
velvet
Velvet |
$29,145,980.00 | $0.079712 | $2,310,876.00 | 365,527,822.07 VELVET | 1.25% |
| 720 |
pha
PHALA |
$29,049,785.00 | $0.034910 | $6,809,167.00 | 832,666,179.68 PHA | -0.79% |
| 721 |
merl
Merlin Chain |
$28,972,387.00 | $0.024162 | $5,425,701.00 | 1,198,015,008.00 MERL | -1.93% |
| 722 |
oza
Ozapay |
$28,837,645.00 | $0.038088 | $990.42 | 759,590,013.81 OZA | 4.71% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
peaq
peaq |
$28,664,260.00 | $0.014680 | $1,526,710.00 | 1,947,859,207.96 PEAQ | -0.19% |
| 725 |
musd
MetaMask USD |
$28,698,281.00 | $1.00 | $810,984.00 | 28,682,526.61 MUSD | 0.16% |
| 726 |
waxp
WAX |
$28,539,913.00 | $0.006237 | $1,739,072.00 | 4,575,893,531.13 WAXP | -0.21% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
yousd
Yield Optimizer USD |
$28,505,190.00 | $1.07 | $157.89 | 26,534,177.83 YOUSD | 0.02% |
| 729 |
kntq
Kinetiq |
$28,455,816.00 | $0.105419 | $122,127.00 | 270,000,000.00 KNTQ | -2.34% |
| 730 |
sai
Sai |
$28,423,259.00 | $10.66 | $42.48 | 2,665,733.08 SAI | 0.00% |
| 731 |
bio
Bio Protocol |
$28,433,837.00 | $0.016068 | $8,292,871.00 | 1,769,745,956.34 BIO | -0.93% |
| 732 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 733 |
opn
Opinion |
$28,235,896.00 | $0.198953 | $17,868,878.00 | 142,034,080.26 OPN | 5.54% |
| 734 |
ryze
Ryze |
$28,318,178.00 | $0.130292 | $4,508.02 | 216,084,382.14 RYZE | 0.43% |
| 735 |
ewt
Energy Web Token |
$28,593,425.00 | $0.472509 | $437,950.00 | 60,544,174.08 EWT | 14.97% |
| 736 |
carv
CARV |
$28,167,609.00 | $0.053017 | $3,817,000.00 | 531,476,282.00 CARV | -3.09% |
| 737 |
stg
Stargate Finance |
$28,063,208.00 | $0.239415 | $12,507,429.00 | 117,215,760.27 STG | -0.02% |
| 738 |
collect
Collect on Fanable |
$28,121,924.00 | $0.052058 | $13,710,098.00 | 537,000,000.00 COLLECT | 18.14% |
| 739 |
rlc
iExec RLC |
$28,043,992.00 | $0.387456 | $2,625,215.00 | 72,382,548.07 RLC | -3.45% |
| 740 |
uqc
Uquid Coin |
$27,965,541.00 | $2.80 | $47,325.00 | 10,000,000.00 UQC | -0.33% |
| 741 |
manta
Manta Network |
$27,956,526.00 | $0.059944 | $5,147,060.00 | 466,044,901.13 MANTA | -2.16% |
| 742 |
america
America Party |
$27,924,920.00 | $6.64e-8 | $1.07 | 420,690,000,000,000.00 AMERICA | 0.09% |
| 743 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 744 |
verem
Verified Emeralds |
$27,775,456.00 | $11.11 | $1,266,336.00 | 2,499,999.69 VEREM | -4.13% |
| 745 |
usat
USAT |
$27,766,969.00 | $1.00 | $20,088,834.00 | 27,751,988.50 USAT | 0.05% |
| 746 |
jct
Janction |
$27,735,107.00 | $0.002417 | $3,792,067.00 | 11,493,687,500.00 JCT | 0.50% |
| 747 |
spell
Spell |
$27,592,553.00 | $0.000161 | $3,268,679.00 | 171,510,541,047.00 SPELL | -1.15% |
| 748 |
nbasis
Nest Basis Vault |
$27,505,646.00 | $1.05 | $1,502.79 | 26,079,365.59 NBASIS | 0.00% |
| 749 |
sn81
grail |
$27,430,210.00 | $8.08 | $11,381,698.00 | 3,416,802.01 SN81 | -6.74% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
agi
Delysium |
$27,264,074.00 | $0.011107 | $1,016,382.00 | 2,455,425,342.73 AGI | -0.52% |
| 752 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,269,675.00 | $352.94 | $2,199,792.00 | 77,262.94 MUON | -0.57% |
| 753 |
usn
Noon USN |
$27,260,615.00 | $0.998554 | $1,097.69 | 27,300,102.22 USN | -0.05% |
| 754 |
ageth
Kelp Gain |
$27,095,751.00 | $2,100.61 | $6,091.78 | 12,898.98 AGETH | 0.00% |
| 755 |
nym
Nym |
$26,956,652.00 | $0.032422 | $856,120.00 | 831,424,979.28 NYM | -0.26% |
| 756 |
brev
Brevis |
$27,073,425.00 | $0.108299 | $8,436,183.00 | 250,000,000.00 BREV | -2.64% |
| 757 |
strax
Xertra |
$27,044,919.00 | $0.012586 | $209,238.00 | 2,148,983,425.65 STRAX | -2.57% |
| 758 |
mlk
MiL.k |
$27,003,994.00 | $0.050265 | $4,215,749.00 | 540,385,159.00 MLK | -0.22% |
| 759 |
lsk
Lisk |
$26,933,806.00 | $0.118554 | $1,398,834.00 | 227,183,013.47 LSK | -2.39% |
| 760 |
vr
Victoria VR |
$26,865,127.00 | $0.001599 | $905,188.00 | 16,800,000,000.00 VR | -0.36% |
| 761 |
usdcv
USD CoinVertible |
$26,814,558.00 | $0.999235 | $20,728,620.00 | 26,837,093.00 USDCV | -0.07% |
| 762 |
nos
Nosana |
$26,726,719.00 | $0.267268 | $688,068.00 | 99,999,733.10 NOS | -8.70% |
| 763 |
ethw
EthereumPoW |
$26,693,218.00 | $0.248032 | $2,008,353.00 | 107,818,717.00 ETHW | -2.07% |
| 764 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,720,659.00 | $165.70 | $4,756,001.00 | 160,988.97 NVDAON | -0.59% |
| 765 |
sn68
NOVA |
$26,630,490.00 | $6.52 | $3,212,649.00 | 4,082,258.64 SN68 | 7.53% |
| 766 |
tcy
THORChain Yield |
$26,620,446.00 | $0.126807 | $14,875.31 | 210,000,000.00 TCY | -2.37% |
| 767 |
gama
Gama Token |
$26,549,032.00 | $0.265416 | $110,343.00 | 100,027,884.00 GAMA | -3.06% |
| 768 |
ton
Tokamak Network |
$26,534,951.00 | $0.472631 | $442,540.00 | 56,149,436.38 TON | 0.10% |
| 769 |
lrc
Loopring |
$26,590,299.00 | $0.021361 | $7,697,532.00 | 1,245,991,468.94 LRC | -7.13% |
| 770 |
kat
Katana |
$26,506,897.00 | $0.011335 | $227,032,858.00 | 2,342,000,000.00 KAT | -6.71% |
| 771 |
lqty
Liquity |
$26,226,385.00 | $0.267062 | $4,276,712.00 | 98,219,524.14 LQTY | 0.24% |
| 772 |
honey
Honey |
$26,243,929.00 | $0.998827 | $530,661.00 | 26,262,644.98 HONEY | 0.08% |
| 773 |
prdt
Predictions |
$26,191,422.00 | $1.09 | $72,310.00 | 24,000,000.00 PRDT | 0.10% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
dka
dKargo |
$26,157,932.00 | $0.005242 | $2,710,584.00 | 5,000,000,000.00 DKA | 1.18% |
| 776 |
svl
Slash Vision Labs |
$26,167,338.00 | $0.013986 | $146,299.00 | 1,870,315,697.86 SVL | 3.95% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000069 | $1.50 | 702,342,123.68 SKR | 0.00% |
| 778 |
huma
Huma Finance |
$26,107,869.00 | $0.015068 | $27,137,766.00 | 1,733,333,333.00 HUMA | -4.40% |
| 779 |
soph
Sophon |
$25,959,601.00 | $0.008464 | $12,471,638.00 | 3,065,348,399.00 SOPH | 4.44% |
| 780 |
nyc
NYC |
$25,959,033.00 | $0.086530 | $80,913.00 | 299,999,929.54 NYC | 0.23% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$25,890,741.00 | $1.00 | $273,171.00 | 25,916,228.83 BUCK | 0.14% |
| 782 |
gun
Gunz |
$25,784,309.00 | $0.015710 | $8,329,016.00 | 1,642,416,667.00 GUN | -2.84% |
| 783 |
iq
IQ |
$25,722,335.00 | $0.001019 | $800,952.00 | 25,246,026,173.93 IQ | -2.52% |
| 784 |
rez
Renzo |
$25,685,102.00 | $0.003292 | $4,402,978.00 | 7,800,813,775.41 REZ | 0.80% |
| 785 |
b2m
Bit2Me |
$25,655,678.00 | $0.008690 | $13,049.99 | 2,952,274,750.73 B2M | -1.80% |
| 786 |
ant
Autonomi |
$25,577,946.00 | $0.079265 | $279,052.00 | 322,767,699.67 ANT | -1.20% |
| 787 |
ong
Ontology Gas |
$25,598,979.00 | $0.057204 | $4,702,874.00 | 447,553,554.17 ONG | -5.46% |
| 788 |
susd
Synthetix sUSD |
$25,533,549.00 | $0.771973 | $47,130.00 | 33,078,403.21 SUSD | 0.31% |
| 789 |
ctk
Shentu |
$25,485,580.00 | $0.165080 | $3,565,416.00 | 154,611,224.00 CTK | 1.91% |
| 790 |
pokt
Pocket Network |
$25,189,794.00 | $0.012522 | $728,085.00 | 2,011,680,128.05 POKT | -5.88% |
| 791 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 792 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,408,938.00 | $563.75 | $877,025.00 | 45,074.90 QQQON | 0.81% |
| 793 |
spyx
SP500 xStock |
$25,282,391.00 | $634.69 | $1,114,169.00 | 39,847.39 SPYX | -0.14% |
| 794 |
bome
BOOK OF MEME |
$25,278,151.00 | $0.000366 | $8,433,583.00 | 68,999,659,569.00 BOME | -2.69% |
| 795 |
blast
Blast |
$25,235,454.00 | $0.000431 | $1,725,628.00 | 58,461,833,864.25 BLAST | -5.19% |
| 796 |
ocean
Ocean Protocol |
$25,173,692.00 | $0.125383 | $71,582.00 | 200,081,034.97 OCEAN | 0.63% |
| 797 |
game
GameBuild |
$25,114,655.00 | $0.001328 | $478,818.00 | 18,884,924,500.00 GAME | -1.35% |
| 798 |
zent
Zentry |
$24,906,772.00 | $0.003191 | $1,077,404.00 | 7,787,945,384.94 ZENT | -1.23% |
| 799 |
qanx
QANplatform |
$24,846,811.00 | $0.014609 | $193,920.00 | 1,700,000,000.00 QANX | 2.38% |
| 800 |
agix
SingularityNET |
$24,786,489.00 | $0.100685 | $15,839.92 | 246,179,503.12 AGIX | -3.12% |