| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
now
ChangeNOW |
$44,782,398.00 | $0.536003 | $16,155.76 | 83,599,827.67 NOW | -6.62% |
| 702 |
rsweth
Restaked Swell ETH |
$44,658,370.00 | $2,688.78 | $11,884.75 | 16,633.92 RSWETH | -7.50% |
| 703 |
unp
Unipoly |
$44,480,734.00 | $0.159298 | $281,626.00 | 279,230,000.00 UNP | -3.46% |
| 704 |
pythia
PYTHIA |
$44,511,580.00 | $0.044518 | $434,802.00 | 998,160,862.27 PYTHIA | -7.63% |
| 705 |
gun
Gunz |
$44,305,942.00 | $0.028547 | $17,356,094.00 | 1,554,833,333.00 GUN | -2.44% |
| 706 |
waethweth
Wrapped Aave Ethereum WETH |
$44,081,357.00 | $2,688.67 | $46,130.00 | 16,447.73 WAETHWETH | -7.43% |
| 707 |
acu
Acurast |
$43,123,821.00 | $0.196540 | $22,017,142.00 | 219,414,477.66 ACU | 0.82% |
| 708 |
one
Harmony |
$44,188,231.00 | $0.002979 | $2,626,466.00 | 14,834,539,943.76 ONE | -4.62% |
| 709 |
ethw
EthereumPoW |
$44,203,848.00 | $0.409695 | $2,232,337.00 | 107,818,717.05 ETHW | -8.00% |
| 710 |
mvl
MVL |
$44,325,290.00 | $0.001603 | $1,084,762.00 | 27,652,958,863.10 MVL | 3.73% |
| 711 |
weth
Ink Bridged WETH (Ink) |
$43,737,615.00 | $2,544.41 | $2,602,994.00 | 17,244.57 WETH | -7.43% |
| 712 |
iost
IOST |
$43,643,918.00 | $0.001414 | $6,289,920.00 | 30,859,687,666.00 IOST | -5.95% |
| 713 |
jrusde
Strata Junior USDe |
$43,554,425.00 | $1.03 | $5,666.03 | 42,467,289.57 JRUSDE | -0.20% |
| 714 |
ark
ARK |
$43,883,668.00 | $0.228412 | $4,725,416.00 | 192,134,698.00 ARK | -2.18% |
| 715 |
brev
Brevis |
$43,158,718.00 | $0.172010 | $18,690,493.00 | 250,000,000.00 BREV | -11.09% |
| 716 |
yzy
YZY |
$43,287,534.00 | $0.333107 | $1,713,975.00 | 129,999,999.90 YZY | 0.47% |
| 717 |
ach
Alchemy Pay |
$43,120,819.00 | $0.008716 | $11,539,726.00 | 4,943,691,067.15 ACH | -8.56% |
| 718 |
ilv
Illuvium |
$43,017,984.00 | $4.55 | $5,968,638.00 | 9,485,138.11 ILV | -9.56% |
| 719 |
vbusdt
Vault Bridge Bridged USDT (Katana) |
$42,973,213.00 | $0.998435 | $1,385,367.00 | 42,981,161.85 VBUSDT | -0.00% |
| 720 |
usor
U.S Oil |
$42,816,786.00 | $0.042287 | $17,673,794.00 | 999,994,192.66 USOR | 64.12% |
| 721 |
hive
Hive |
$42,655,439.00 | $0.083058 | $3,374,730.00 | 514,198,319.57 HIVE | -4.39% |
| 722 |
mgo
Mango Network |
$42,639,018.00 | $0.026764 | $5,057,826.00 | 1,590,000,000.00 MGO | -0.72% |
| 723 |
huma
Huma Finance |
$42,605,548.00 | $0.024577 | $9,195,012.00 | 1,733,333,333.00 HUMA | -3.28% |
| 724 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$42,305,455.00 | $80,593.24 | $6,680,887.00 | 524.76 WBTC | -3.01% |
| 725 |
usdt
Linea Bridged USDT (Linea) |
$42,096,405.00 | $0.997495 | $530,323.00 | 42,202,112.32 USDT | 0.11% |
| 726 |
glidr
Glidr |
$42,007,787.00 | $1.19 | $104,171.00 | 35,455,000.00 GLIDR | -1.23% |
| 727 |
gmt
GMT |
$41,963,425.00 | $0.013494 | $7,958,396.00 | 3,111,400,155.10 GMT | -8.68% |
| 728 |
ap3x
APEX |
$42,187,516.00 | $0.031953 | $93,796.00 | 1,320,292,025.00 AP3X | -7.53% |
| 729 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,824,517.00 | $0.960053 | $6.36 | 43,564,821.00 MWUSDC | -0.42% |
| 730 |
band
Band |
$41,766,411.00 | $0.245344 | $4,860,105.00 | 171,321,909.11 BAND | -6.61% |
| 731 |
dep
DEAPCOIN |
$41,758,227.00 | $0.001515 | $300,665.00 | 27,526,332,268.33 DEP | -0.25% |
| 732 |
svl
Slash Vision Labs |
$41,738,292.00 | $0.021226 | $285,934.00 | 1,973,877,535.44 SVL | 6.40% |
| 733 |
cbk
Cobak |
$41,681,930.00 | $0.424500 | $17,356,209.00 | 99,187,817.00 CBK | 37.61% |
| 734 |
aux
Austin Capitals |
$41,534,752.00 | $4.24 | $57,485.00 | 9,786,000.00 AUX | -0.01% |
| 735 |
lon
Tokenlon |
$41,481,652.00 | $0.335305 | $54,516.00 | 123,435,264.73 LON | -3.66% |
| 736 |
stxrp
Firelight Staked XRP |
$41,232,912.00 | $1.66 | $432,792.00 | 24,998,339.45 STXRP | -6.58% |
| 737 |
uai
UnifAI Network |
$40,920,926.00 | $0.171192 | $2,215,819.00 | 239,000,000.00 UAI | -4.30% |
| 738 |
arc
AI Rig Complex |
$41,091,886.00 | $0.041375 | $10,893,579.00 | 999,984,005.31 ARC | -5.60% |
| 739 |
wbtc
Cronos Bridged WBTC (Cronos) |
$41,015,232.00 | $80,762.37 | $141,154.00 | 504.39 WBTC | -2.74% |
| 740 |
dai
Binance-Peg DAI |
$40,884,384.00 | $0.998901 | $260,197.00 | 40,999,971.52 DAI | -0.02% |
| 741 |
lcx
LCX |
$40,952,302.00 | $0.043108 | $408,377.00 | 940,989,527.00 LCX | -7.50% |
| 742 |
atos
Atoshi |
$41,072,690.00 | $0.045435 | $49,625.00 | 903,160,633.18 ATOS | -5.79% |
| 743 |
srx
StorX |
$40,763,753.00 | $0.067254 | $2,095,818.00 | 605,862,085.09 SRX | 0.22% |
| 744 |
marsmi
MarsMi |
$40,681,697.00 | $0.040684 | $143,624.00 | 999,999,978.23 MARSMI | -8.05% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
skyai
SkyAI |
$40,703,455.00 | $0.040721 | $3,361,406.00 | 1,000,000,000.00 SKYAI | -0.13% |
| 747 |
clanker
tokenbot |
$39,191,508.00 | $39.73 | $56,586,379.00 | 986,277.26 CLANKER | 7.28% |
| 748 |
sbeth
Sui Bridged Ether (Sui) |
$40,184,052.00 | $2,529.42 | $2,178,658.00 | 15,718.82 SBETH | -7.02% |
| 749 |
busd
BUSD |
$40,096,249.00 | $0.995612 | $1,951,656.00 | 40,026,297.13 BUSD | 0.02% |
| 750 |
weth
Ronin Bridged WETH (Ronin) |
$40,231,255.00 | $2,538.98 | $1,016,969.00 | 15,839.25 WETH | -7.29% |
| 751 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 752 |
play
PlaysOut |
$40,019,121.00 | $0.107882 | $8,812,836.00 | 373,500,000.00 PLAY | 3.15% |
| 753 |
atone
AtomOne |
$39,877,016.00 | $0.327381 | $35,724.00 | 121,832,845.20 ATONE | -9.97% |
| 754 |
yusd
Aegis YUSD |
$39,648,552.00 | $0.998467 | $233,387.00 | 39,708,000.51 YUSD | -0.01% |
| 755 |
giggle
Giggle Fund |
$39,604,274.00 | $39.25 | $20,645,743.00 | 1,000,000.00 GIGGLE | -12.84% |
| 756 |
mngo
Mango |
$39,590,606.00 | $0.035702 | $35,523.00 | 1,117,466,989.40 MNGO | -3.81% |
| 757 |
somi
Somnia |
$39,574,089.00 | $0.247090 | $36,152,548.00 | 160,200,000.00 SOMI | -9.09% |
| 758 |
apex
APEX |
$39,769,409.00 | $0.289567 | $11,062,105.00 | 137,293,796.00 APEX | -7.03% |
| 759 |
uxpl
Unit Plasma |
$39,526,983.00 | $0.109704 | $657,659.00 | 360,063,795.81 UXPL | -11.69% |
| 760 |
swftc
SWFTCOIN |
$39,468,065.00 | $0.003945 | $327,736.00 | 10,000,000,000.00 SWFTC | -2.55% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
nkyc
NKYC Token |
$39,395,283.00 | $9.87 | $205,864.00 | 4,000,000.00 NKYC | -7.13% |
| 763 |
powr
Powerledger |
$39,375,853.00 | $0.074148 | $6,274,031.00 | 529,761,884.73 POWR | -2.51% |
| 764 |
ant
Autonomi |
$39,325,808.00 | $0.084667 | $616,875.00 | 464,290,325.89 ANT | -1.83% |
| 765 |
woo
WOO |
$39,215,675.00 | $0.020713 | $4,361,051.00 | 1,888,782,088.29 WOO | -8.40% |
| 766 |
bold
BOLD |
$39,242,851.00 | $0.999722 | $300,386.00 | 39,216,266.04 BOLD | 0.09% |
| 767 |
scrt
Secret |
$39,203,642.00 | $0.117967 | $4,201,957.00 | 330,963,399.35 SCRT | -10.77% |
| 768 |
mwxt
MWX Token |
$39,195,858.00 | $0.261446 | $3,508,437.00 | 149,919,725.53 MWXT | 5.23% |
| 769 |
purr
Purr |
$39,141,961.00 | $0.065278 | $1,731,337.00 | 595,697,937.38 PURR | 1.48% |
| 770 |
cross
CROSS |
$39,061,531.00 | $0.116832 | $3,938,874.00 | 335,222,890.00 CROSS | -1.66% |
| 771 |
fxsave
f(x) USD Saving |
$38,971,380.00 | $1.08 | $9,078.98 | 36,110,323.95 FXSAVE | -0.38% |
| 772 |
rpl
Rocket Pool |
$39,324,103.00 | $1.78 | $3,820,977.00 | 22,117,293.66 RPL | -6.16% |
| 773 |
omi
ECOMI |
$38,779,366.00 | $0.000143 | $4,128,180.00 | 270,951,644,947.13 OMI | -6.98% |
| 774 |
egl1
EGL1 |
$38,811,200.00 | $0.039897 | $4,326,210.00 | 965,491,331.22 EGL1 | 5.23% |
| 775 |
people
ConstitutionDAO |
$38,683,564.00 | $0.007633 | $12,917,590.00 | 5,066,434,892.01 PEOPLE | -8.87% |
| 776 |
white
Whiteheart |
$38,595,774.00 | $4,337.95 | $32,890.00 | 8,888.00 WHITE | -7.11% |
| 777 |
mtbill
Midas mTBILL |
$38,582,008.00 | $1.05 | $16,995.11 | 36,722,211.89 MTBILL | 0.01% |
| 778 |
carv
CARV |
$38,555,557.00 | $0.075737 | $5,052,954.00 | 507,620,477.00 CARV | -8.68% |
| 779 |
weth
Stargate Bridged WETH |
$38,249,325.00 | $2,527.94 | $16,174,854.00 | 15,170.35 WETH | -7.73% |
| 780 |
snek
Snek |
$38,440,033.00 | $0.000513 | $2,047,914.00 | 74,759,484,145.00 SNEK | -18.68% |
| 781 |
neiro
Neiro |
$38,567,142.00 | $0.000091 | $23,673,278.00 | 420,690,000,000.00 NEIRO | -10.70% |
| 782 |
audio
Audius |
$38,449,205.00 | $0.027010 | $16,978,303.00 | 1,392,566,794.00 AUDIO | 4.39% |
| 783 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 784 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 785 |
chex
Chintai |
$38,306,797.00 | $0.038212 | $387,740.00 | 998,921,849.66 CHEX | -12.19% |
| 786 |
frog
just a frog |
$38,294,618.00 | $0.038415 | $8,438.83 | 999,999,927.98 FROG | -8.19% |
| 787 |
power
Power Protocol |
$38,250,106.00 | $0.185248 | $4,073,672.00 | 210,000,000.00 POWER | -6.94% |
| 788 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 789 |
spell
Spell |
$38,125,012.00 | $0.000222 | $7,823,848.00 | 171,510,541,047.75 SPELL | -5.37% |
| 790 |
gpt
Gold Park |
$38,107,507.00 | $0.010828 | $10,744.17 | 3,519,235,566.78 GPT | -1.23% |
| 791 |
sai
Sai |
$37,983,865.00 | $14.23 | $146.11 | 2,668,912.69 SAI | -0.36% |
| 792 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,416,687.00 | $78.81 | $2,520,791.00 | 490,910.38 SLVON | -12.66% |
| 793 |
ana
Nirvana ANA |
$37,915,212.00 | $4.61 | $9,712.78 | 8,219,253.86 ANA | -0.59% |
| 794 |
bnt
Bancor Network |
$37,906,671.00 | $0.345658 | $188,615.00 | 109,508,409.05 BNT | -5.78% |
| 795 |
coti
COTI |
$37,946,256.00 | $0.014431 | $7,047,969.00 | 2,629,237,745.53 COTI | -7.65% |
| 796 |
peaq
peaq |
$37,344,895.00 | $0.020872 | $1,993,625.00 | 1,788,992,430.93 PEAQ | -6.24% |
| 797 |
我踏马来了
我踏马来了 |
$37,521,556.00 | $0.037894 | $145,016,218.00 | 1,000,000,000.00 我踏马来了 | 32.19% |
| 798 |
lisusd
Lista USD |
$37,467,988.00 | $0.995928 | $424,398.00 | 37,599,049.85 LISUSD | -0.16% |
| 799 |
xrd
Radix |
$37,762,058.00 | $0.002828 | $10,750.36 | 13,352,045,163.18 XRD | -8.28% |
| 800 |
rlc
iExec RLC |
$37,448,314.00 | $0.517979 | $3,676,857.00 | 72,382,548.07 RLC | -5.62% |