Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 ECOMI omi
ECOMI
$30,879,867.00 $0.000114 $1,193,811.00 270,951,644,947.13 -1.76%
702 lium sn51
lium
$30,860,474.00 $8.23 $95,968.00 3,756,326.64 1.43%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,804,148.00 $183.33 $8,901,174.00 168,136.28 4.33%
705 APEX ap3x
APEX
$30,565,442.00 $0.020201 $100,404.00 1,513,086,850.00 1.03%
706 Kujira kuji
Kujira
$30,629,900.00 $0.029131 $105.28 122,342,246.19 2.22%
707 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.66 0.00%
708 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$30,413,194.00 $0.030422 $448,953.00 999,689,680.28 1.98%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 BOLD bold
BOLD
$30,321,899.00 $1.00 $3,831,040.00 30,176,057.95 -0.08%
711 Somnia somi
Somnia
$30,191,605.00 $0.188372 $3,860,099.00 160,200,000.00 1.47%
712 Alchemix USD alusd
Alchemix USD
$30,129,506.00 $2.19 $199,271.00 13,758,663.34 120.01%
713 Gunz gun
Gunz
$30,020,370.00 $0.018281 $10,999,696.00 1,642,416,667.00 -1.87%
714 Helder hldr
Helder
$29,944,864.00 $0.151550 $482.11 197,583,594.57 -1.56%
715 Energy Web ewt
Energy Web
$29,778,734.00 $0.491854 $336,696.00 60,544,174.08 2.20%
716 Wiki Cat wkc
Wiki Cat
$29,762,570.00 $5.51e-8 $206,225.00 540,254,506,018,687.38 4.90%
717 Lisk lsk
Lisk
$29,750,894.00 $0.131118 $1,534,610.00 226,889,437.18 0.82%
718 Slash Vision Labs svl
Slash Vision Labs
$29,721,676.00 $0.015580 $231,647.00 1,906,007,855.76 -0.67%
719 Spell spell
Spell
$29,718,023.00 $0.000173 $2,985,344.00 171,510,541,047.00 0.74%
720 Monerium EUR emoney eure
Monerium EUR emoney
$29,659,397.00 $1.16 $47,488.00 25,472,981.05 0.38%
721 Stronghold shx
Stronghold
$29,481,664.00 $0.005088 $585,047.00 5,793,905,044.00 5.41%
722 Rei rei
Rei
$29,434,667.00 $0.029418 $900,848.00 1,000,000,000.00 24.24%
723 CARV carv
CARV
$29,362,138.00 $0.056522 $2,377,089.00 519,340,046.00 0.55%
724 f(x) USD Saving fxsave
f(x) USD Saving
$29,244,759.00 $1.09 $34,589.00 26,899,234.22 0.05%
725 Autonomi ant
Autonomi
$29,001,070.00 $0.090495 $391,592.00 320,703,564.47 -0.89%
726 WAX waxp
WAX
$28,922,837.00 $0.006343 $9,426,713.00 4,559,077,938.96 4.07%
727 BOOK OF MEME bome
BOOK OF MEME
$28,927,501.00 $0.000419 $13,188,731.00 68,999,659,569.00 8.01%
728 Gama Token gama
Gama Token
$28,847,477.00 $0.288542 $223,465.00 100,027,885.00 3.02%
729 Chintai chex
Chintai
$28,692,313.00 $0.022972 $969,813.00 1,248,921,842.83 -18.70%
730 PHALA pha
PHALA
$28,723,635.00 $0.034539 $29,587,215.00 831,721,497.45 -8.95%
731 Audius audio
Audius
$28,706,180.00 $0.020465 $6,102,490.00 1,402,546,004.00 -0.03%
732 IQ iq
IQ
$28,692,720.00 $0.001137 $663,508.00 25,246,026,173.93 2.38%
733 SMARDEX sdex
SMARDEX
$28,607,509.00 $0.002970 $207,939.00 9,632,801,967.79 0.23%
734 Hive Dollar hbd
Hive Dollar
$28,576,914.00 $0.852948 $140.74 33,503,695.37 0.00%
735 Xertra strax
Xertra
$28,542,111.00 $0.013810 $301,977.00 2,067,165,232.60 1.37%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
738 Delysium agi
Delysium
$28,361,788.00 $0.011788 $1,646,995.00 2,405,978,684.26 3.21%
739 Uquid Coin uqc
Uquid Coin
$28,320,644.00 $2.83 $19,242.49 10,000,000.00 0.74%
740 Giggle Fund giggle
Giggle Fund
$28,311,304.00 $28.33 $7,877,020.00 1,000,000.00 3.01%
741 Blast blast
Blast
$28,218,455.00 $0.000493 $2,833,751.00 57,199,885,108.70 -0.14%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 iExec RLC rlc
iExec RLC
$28,128,717.00 $0.388590 $2,513,814.00 72,382,548.07 3.84%
744 MiL.k mlk
MiL.k
$27,984,721.00 $0.052160 $455,186.00 536,515,159.00 1.44%
745 BSquared Network b2
BSquared Network
$28,046,707.00 $0.674804 $6,187,891.00 41,545,875.00 -0.33%
746 Hippius sn75
Hippius
$28,012,386.00 $7.37 $730,063.00 3,810,057.49 4.35%
747 Zentry zent
Zentry
$27,999,729.00 $0.003597 $1,981,366.00 7,787,945,384.94 2.40%
748 TerraClassicUSD ustc
TerraClassicUSD
$28,003,940.00 $0.005019 $1,460,512.00 5,579,683,030.37 1.94%
749 Sai sai
Sai
$27,934,839.00 $10.48 $1,833.97 2,666,174.59 -0.06%
750 Main Street Yield msy
Main Street Yield
$27,818,824.00 $1.03 $64,465.00 26,998,415.23 0.00%
751 Neiro neiro
Neiro
$27,792,752.00 $0.000066 $17,494,824.00 420,690,000,000.00 2.52%
752 Huma Finance huma
Huma Finance
$27,680,251.00 $0.016044 $62,955,495.00 1,733,333,333.00 -10.26%
753 MAI mimatic
MAI
$27,586,851.00 $1.00 $6,926.66 27,563,986.73 0.07%
754 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,573,645.00 $1.16 $1,143,189.00 23,661,531.90 1.03%
755 KernelDAO kernel
KernelDAO
$27,445,166.00 $0.095786 $34,409,793.00 286,308,020.00 7.69%
756 Allora allo
Allora
$27,381,654.00 $0.124369 $9,947,310.00 220,141,955.77 0.00%
757 Kelp Gain ageth
Kelp Gain
$27,392,766.00 $2,151.30 $4.09 12,733.11 3.20%
758 Tokamak Network ton
Tokamak Network
$27,310,064.00 $0.488122 $140,407.00 55,949,201.49 1.13%
759 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,281,637.00 $394.64 $1,014,621.00 69,144.27 8.51%
760 Yield Guild Games ygg
Yield Guild Games
$27,303,665.00 $0.038109 $6,527,306.00 716,034,770.80 1.27%
761 Liquity lqty
Liquity
$27,280,141.00 $0.277955 $2,707,465.00 98,145,934.17 3.17%
762 Bit2Me b2m
Bit2Me
$27,200,006.00 $0.009213 $117,687.00 2,952,274,750.73 -0.24%
763 Ergo erg
Ergo
$26,973,441.00 $0.325026 $160,760.00 82,960,860.00 0.86%
764 Shentu ctk
Shentu
$26,928,972.00 $0.174172 $3,132,260.00 154,611,224.00 4.39%
765 tokenbot clanker
tokenbot
$26,904,959.00 $27.29 $6,681,714.00 986,277.26 2.14%
766 Synthetix sUSD susd
Synthetix sUSD
$26,996,896.00 $0.809468 $28,420.00 33,208,170.04 0.10%
767 Degen degen
Degen
$26,847,819.00 $0.000727 $1,509,328.00 36,965,730,333.00 4.91%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Tradoor tradoor
Tradoor
$26,869,589.00 $1.87 $4,813,530.00 14,349,000.00 4.47%
770 Collect on Fanable collect
Collect on Fanable
$26,769,028.00 $0.049657 $13,021,744.00 537,000,000.00 9.94%
771 Predictions prdt
Predictions
$26,834,001.00 $1.12 $71,876.00 24,000,000.00 0.05%
772 WAR war
WAR
$26,820,103.00 $0.026583 $8,185,000.00 999,989,231.40 -5.95%
773 Ontology Gas ong
Ontology Gas
$26,576,275.00 $0.059720 $1,006,366.00 444,831,290.17 1.41%
774 QANplatform qanx
QANplatform
$26,613,481.00 $0.015661 $266,847.00 1,700,000,000.00 -2.57%
775 Sophon soph
Sophon
$26,394,456.00 $0.008611 $2,885,870.00 3,065,348,402.00 1.71%
776 Mey Network mey
Mey Network
$26,377,099.00 $0.095670 $1,184,684.00 275,732,266.24 0.09%
777 Goldfish Gold ggbr
Goldfish Gold
$26,302,777.00 $5.12 $283,914.00 5,140,608.10 0.22%
778 peaq peaq
peaq
$26,282,975.00 $0.013684 $978,439.00 1,919,836,529.42 1.51%
779 Saakuru skr
Saakuru
$26,121,178.00 $0.000228 $58.28 702,342,123.68 1.31%
780 THORChain Yield tcy
THORChain Yield
$25,972,748.00 $0.123686 $228,804.00 210,000,000.00 -5.46%
781 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,976,891.00 $98,123.40 $83.50 264.74 0.00%
782 Secret scrt
Secret
$25,955,839.00 $0.077652 $1,367,339.00 334,257,839.45 1.58%
783 Osmosis osmo
Osmosis
$25,926,543.00 $0.033861 $1,826,649.00 765,567,100.00 3.40%
784 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,895,994.00 $0.998952 $453,026.00 25,923,848.88 -0.18%
785 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
786 NYC nyc
NYC
$25,890,168.00 $0.086301 $140,824.00 299,999,929.54 -0.09%
787 GameBuild game
GameBuild
$25,887,898.00 $0.001370 $532,145.00 18,884,924,500.00 1.59%
788 Echelon Prime prime
Echelon Prime
$25,826,060.00 $0.421020 $6,221,902.00 61,345,651.00 1.43%
789 Aergo aergo
Aergo
$25,756,325.00 $0.054507 $2,245,762.00 472,499,995.77 1.56%
790 CargoX cxo
CargoX
$25,714,343.00 $0.153830 $8,793.72 167,160,147.73 0.04%
791 Score sn44
Score
$25,680,893.00 $6.06 $2,580,905.00 4,249,875.21 1.96%
792 ORE ore
ORE
$25,704,365.00 $58.73 $403,313.00 437,718.41 2.56%
793 Power Protocol power
Power Protocol
$25,601,442.00 $0.122186 $9,859,752.00 210,000,000.00 -7.17%
794 Bifrost bfc
Bifrost
$25,332,882.00 $0.018199 $677,149.00 1,391,269,925.66 2.58%
795 Animecoin anime
Animecoin
$25,294,376.00 $0.004566 $4,725,520.00 5,538,604,656.00 -0.24%
796 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
797 Ozapay oza
Ozapay
$25,277,960.00 $0.033278 $774.10 759,590,013.81 4.08%
798 aixbt aixbt
aixbt
$25,243,913.00 $0.025372 $14,837,896.00 994,658,423.10 2.49%
799 Songbird sgb
Songbird
$25,205,825.00 $0.001516 $69,117.00 16,621,282,070.98 0.86%
800 GXChain gxc
GXChain
$25,198,027.00 $0.335974 $5,645.48 75,000,000.00 -2.32%