Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 CYBER cyber
CYBER
$31,246,404.00 $0.510205 $5,984,465.00 61,242,617.09 -4.22%
702 StorX srx
StorX
$31,239,804.00 $0.051512 $1,668,864.00 606,461,944.08 0.37%
703 Dacxi dxi
Dacxi
$31,131,861.00 $0.000448 $248,357.00 10,000,000,000.00 -13.04%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Merlin Chain merl
Merlin Chain
$31,153,583.00 $0.025953 $4,484,334.00 1,198,015,008.00 -8.16%
706 Ryze ryze
Ryze
$31,120,693.00 $0.144034 $4,261.73 216,084,382.14 -2.07%
707 Noon USN usn
Noon USN
$30,987,594.00 $0.999199 $22,866.00 31,012,837.91 -0.02%
708 Katana kat
Katana
$30,788,086.00 $0.013155 $211,856,069.00 2,342,000,000.00 20.30%
709 f(x) USD Saving fxsave
f(x) USD Saving
$30,951,394.00 $1.09 $999.90 28,422,069.31 0.00%
710 WAX waxp
WAX
$30,949,800.00 $0.006765 $4,334,350.00 4,574,081,242.09 -3.26%
711 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
712 ECOMI omi
ECOMI
$30,895,993.00 $0.000114 $941,675.00 270,951,644,947.00 -4.29%
713 Diem diem
Diem
$30,736,087.00 $812.79 $407,497.00 37,818.72 -14.18%
714 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,807.00 0.00%
715 Tornado Cash torn
Tornado Cash
$30,532,428.00 $8.02 $910,849.00 3,810,550.88 -5.70%
716 Bio Protocol bio
Bio Protocol
$30,419,744.00 $0.017195 $11,048,454.00 1,769,745,956.34 -5.72%
717 Kinetiq kntq
Kinetiq
$30,369,298.00 $0.112481 $294,111.00 270,000,000.00 -11.67%
718 Nosana nos
Nosana
$30,316,008.00 $0.303161 $512,367.00 99,999,733.57 -0.10%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 Ozapay oza
Ozapay
$30,236,506.00 $0.039806 $299.49 759,590,013.81 -2.88%
721 Manta Network manta
Manta Network
$30,129,806.00 $0.064695 $5,816,299.00 466,012,098.66 -2.15%
722 Monerium EUR emoney eure
Monerium EUR emoney
$30,193,580.00 $1.15 $79,714.00 26,192,512.18 -0.63%
723 Liquity USD lusd
Liquity USD
$30,038,556.00 $1.02 $20,530.00 29,369,244.56 0.09%
724 Huma Finance huma
Huma Finance
$30,046,314.00 $0.017321 $26,032,246.00 1,733,333,333.00 -12.84%
725 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
726 NKYC Token nkyc
NKYC Token
$29,752,240.00 $7.47 $197,494.00 4,000,000.00 -0.43%
727 Brevis brev
Brevis
$29,671,451.00 $0.118710 $8,135,909.00 250,000,000.00 -5.98%
728 BOLD bold
BOLD
$29,666,039.00 $1.00 $87,885.00 29,552,956.51 -0.03%
729 PHALA pha
PHALA
$29,544,722.00 $0.035502 $8,945,184.00 832,508,643.22 -4.98%
730 Across Protocol acx
Across Protocol
$29,517,171.00 $0.041977 $3,285,381.00 702,946,478.07 -0.32%
731 CARV carv
CARV
$29,436,423.00 $0.055357 $6,194,069.00 531,476,282.00 -4.12%
732 Helder hldr
Helder
$29,348,349.00 $0.148537 $45.20 197,582,738.14 -0.06%
733 iExec RLC rlc
iExec RLC
$29,172,992.00 $0.403285 $2,038,249.00 72,382,548.07 -5.44%
734 Hive Dollar hbd
Hive Dollar
$29,007,236.00 $0.870480 $371.74 33,323,247.38 -3.41%
735 Sai sai
Sai
$28,972,209.00 $10.87 $1.30 2,665,742.84 -4.70%
736 EthereumPoW ethw
EthereumPoW
$28,936,590.00 $0.268589 $1,587,905.00 107,818,717.00 -5.69%
737 Loopring lrc
Loopring
$28,880,824.00 $0.023176 $9,736,965.00 1,245,991,468.94 -6.72%
738 Osaka Protocol osak
Osaka Protocol
$28,859,212.00 $3.79e-8 $136,535.00 761,459,784,660,251.25 9.08%
739 America Party america
America Party
$28,833,465.00 $6.85e-8 $0.990493 420,690,000,000,000.00 -3.74%
740 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
741 Lisk lsk
Lisk
$28,748,348.00 $0.126542 $1,892,877.00 227,140,767.86 -2.74%
742 Yield Optimizer USD yousd
Yield Optimizer USD
$28,737,204.00 $1.07 $736.22 26,771,655.65 0.03%
743 Spell spell
Spell
$28,691,999.00 $0.000167 $3,176,584.00 171,510,541,047.00 -2.57%
744 Xertra strax
Xertra
$28,629,674.00 $0.013329 $649,897.00 2,147,851,840.67 -5.50%
745 BLOCKv vee
BLOCKv
$28,594,222.00 $0.007841 $622,874.00 3,646,271,241.20 -5.26%
746 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
747 Collect on Fanable collect
Collect on Fanable
$28,581,168.00 $0.053236 $13,764,170.00 537,000,000.00 -19.18%
748 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,440,785.00 $1.16 $10,004.71 24,416,356.24 0.11%
749 Delysium agi
Delysium
$28,364,966.00 $0.011571 $1,161,220.00 2,452,734,461.95 -4.95%
750 NOVA sn68
NOVA
$28,332,376.00 $6.99 $4,985,497.00 4,071,721.08 -15.61%
751 Gama Token gama
Gama Token
$28,222,481.00 $0.282121 $118,921.00 100,027,884.00 -1.89%
752 MetaMask USD musd
MetaMask USD
$28,169,682.00 $0.999881 $1,022,862.00 28,174,656.65 0.02%
753 Kelp Gain ageth
Kelp Gain
$28,121,400.00 $2,181.20 $86.40 12,892.65 -3.67%
754 MiL.k mlk
MiL.k
$27,978,055.00 $0.051816 $1,577,786.00 539,985,159.00 -2.27%
755 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,954,019.00 $1.15 $1,295,399.00 24,250,849.26 -0.42%
756 grail sn81
grail
$27,868,222.00 $8.21 $3,348,762.00 3,406,122.55 -4.98%
757 Velvet velvet
Velvet
$27,827,290.00 $0.076287 $2,234,318.00 365,375,192.68 11.28%
758 USAT usat
USAT
$27,738,413.00 $0.999511 $3,006,436.00 27,751,988.50 -0.03%
759 Uquid Coin uqc
Uquid Coin
$27,736,020.00 $2.77 $16,470.44 10,000,000.00 -1.99%
760 Nest Basis Vault nbasis
Nest Basis Vault
$27,699,271.00 $1.05 $3,402.47 26,283,360.38 0.00%
761 Blast blast
Blast
$27,616,318.00 $0.000474 $1,365,802.00 58,251,022,509.04 -4.01%
762 THORChain Yield tcy
THORChain Yield
$27,604,464.00 $0.131492 $49,535.00 210,000,000.00 -3.38%
763 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,540,784.00 $173.67 $4,249,627.00 158,568.50 -3.04%
764 Stronghold shx
Stronghold
$27,346,598.00 $0.004720 $621,558.00 5,793,905,044.00 -2.40%
765 Energy Web Token ewt
Energy Web Token
$27,297,820.00 $0.450934 $314,451.00 60,544,174.08 -3.79%
766 IQ iq
IQ
$27,261,319.00 $0.001080 $2,551,561.00 25,246,026,173.93 -5.86%
767 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,153,681.00 $360.84 $6,802,923.00 75,251.90 -4.92%
768 Pocket Network pokt
Pocket Network
$27,170,033.00 $0.013505 $1,123,773.00 2,011,680,128.05 -2.55%
769 BOOK OF MEME bome
BOOK OF MEME
$27,132,852.00 $0.000394 $9,530,675.00 68,999,659,569.00 -6.64%
770 Renzo rez
Renzo
$27,117,404.00 $0.003481 $10,621,435.00 7,782,563,775.41 3.03%
771 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
772 Animecoin anime
Animecoin
$26,989,534.00 $0.004880 $9,806,696.00 5,538,604,656.00 -2.81%
773 Liquity lqty
Liquity
$26,949,326.00 $0.274384 $3,232,801.00 98,214,132.53 -3.60%
774 Nym nym
Nym
$26,902,994.00 $0.032437 $812,879.00 829,449,418.99 -0.95%
775 Sophon soph
Sophon
$26,852,726.00 $0.008762 $2,948,516.00 3,065,348,399.00 -3.44%
776 basilica sn39
basilica
$26,846,526.00 $7.35 $1,915,841.00 3,666,864.20 -8.59%
777 USD CoinVertible usdcv
USD CoinVertible
$26,822,040.00 $0.999456 $34,610,532.00 26,837,093.00 0.01%
778 The White Whale whitewhale
The White Whale
$26,815,300.00 $0.026782 $823,362.00 1,000,000,000.00 -11.62%
779 Tokamak Network ton
Tokamak Network
$26,771,299.00 $0.477650 $188,203.00 56,045,121.10 -0.86%
780 Magma Finance magma
Magma Finance
$26,631,865.00 $0.140230 $17,946,975.00 190,000,000.00 5.64%
781 Ontology Gas ong
Ontology Gas
$26,465,821.00 $0.059121 $4,047,201.00 447,553,554.17 -5.52%
782 Autonomi ant
Autonomi
$26,357,129.00 $0.081685 $294,622.00 322,667,699.67 0.41%
783 KernelDAO kernel
KernelDAO
$26,371,999.00 $0.092117 $7,460,203.00 286,308,020.00 -5.01%
784 SAFEbit safe
SAFEbit
$26,278,288.00 $0.068948 $731,718.00 379,350,000.00 27.65%
785 APEX ap3x
APEX
$26,262,537.00 $0.017357 $16.79 1,513,086,850.00 -0.41%
786 Coin98 c98
Coin98
$26,230,010.00 $0.026230 $3,229,417.00 999,998,884.00 -5.85%
787 Honey honey
Honey
$26,248,943.00 $0.999478 $1,019,076.00 26,262,644.98 -0.01%
788 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
789 Bit2Me b2m
Bit2Me
$26,244,550.00 $0.008890 $25,986.00 2,952,274,750.73 -1.32%
790 Audius audio
Audius
$26,171,048.00 $0.018628 $4,067,260.00 1,407,238,665.00 -3.42%
791 Predictions prdt
Predictions
$26,051,147.00 $1.09 $71,528.00 24,000,000.00 -0.54%
792 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,171,336.00 $580.13 $2,281,293.00 45,111.49 -1.69%
793 Zentry zent
Zentry
$26,192,878.00 $0.003380 $1,396,674.00 7,787,945,384.94 -1.79%
794 Secret scrt
Secret
$26,157,461.00 $0.077954 $1,094,508.00 335,712,456.68 -2.90%
795 Saakuru skr
Saakuru
$26,121,178.00 $0.000071 $193.01 702,342,123.68 10.02%
796 TerraClassicUSD ustc
TerraClassicUSD
$26,082,934.00 $0.004675 $1,062,656.00 5,579,363,257.54 -1.88%
797 SingularityNET agix
SingularityNET
$26,032,459.00 $0.105702 $48,461.00 246,274,160.70 -4.03%
798 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$26,026,407.00 $0.026035 $398,623.00 999,689,349.77 -8.29%
799 Yield Guild Games ygg
Yield Guild Games
$26,010,709.00 $0.036240 $4,554,053.00 717,746,193.23 -6.82%
800 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%