Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Coreum coreum
Coreum
$30,307,702.00 $0.046548 $298,615.00 649,694,844.34 -3.43%
702 Neiro neiro
Neiro
$30,235,964.00 $0.000071 $15,828,614.00 420,690,000,000.00 -0.27%
703 Somnia somi
Somnia
$30,210,806.00 $0.193240 $13,622,402.00 160,200,000.00 5.80%
704 NKYC Token nkyc
NKYC Token
$30,201,904.00 $7.54 $185,086.00 4,000,000.00 -0.74%
705 Bancor Network bnt
Bancor Network
$30,187,619.00 $0.276364 $141,874.00 109,232,865.01 -1.29%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,129,893.00 $416.00 $7,099,524.00 72,465.74 -0.09%
708 Slash Vision Labs svl
Slash Vision Labs
$30,029,826.00 $0.015491 $416,487.00 1,947,579,420.47 -4.16%
709 Pre-SP psp
Pre-SP
$29,919,953.00 $0.059840 $5,369.59 500,000,000.00 0.00%
710 Stronghold shx
Stronghold
$29,876,112.00 $0.005555 $646,680.00 5,374,948,822.96 -1.92%
711 Ergo erg
Ergo
$29,837,447.00 $0.359845 $147,120.00 82,853,208.00 0.29%
712 Gravity (by Galxe) g
Gravity (by Galxe)
$29,802,165.00 $0.004096 $6,792,038.00 7,232,700,000.00 -2.35%
713 Whiteheart white
Whiteheart
$29,505,668.00 $3,308.34 $619.60 8,888.00 -0.82%
714 Mango mngo
Mango
$29,479,972.00 $0.028381 $59,116.00 1,117,466,989.40 -7.59%
715 WAR war
WAR
$29,270,954.00 $0.029269 $7,957,487.00 1,000,000,000.00 -3.99%
716 Lava Network lava
Lava Network
$29,199,132.00 $0.064308 $1,381,831.00 454,104,962.00 0.85%
717 Secret scrt
Secret
$29,131,922.00 $0.087685 $2,497,095.00 332,061,397.33 -5.08%
718 Tokamak Network ton
Tokamak Network
$29,078,580.00 $0.530584 $1,122,458.00 55,384,754.66 5.58%
719 Nockchain nock
Nockchain
$29,050,865.00 $0.015018 $624,757.00 1,934,245,888.00 8.05%
720 Ontology Gas ong
Ontology Gas
$29,040,237.00 $0.065686 $1,423,890.00 443,193,975.17 0.67%
721 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$28,998,343.00 $1.03 $2.61 28,028,902.37 0.05%
722 Yield Optimizer USD yousd
Yield Optimizer USD
$28,967,756.00 $1.07 $878.76 27,156,855.83 0.01%
723 Audius audio
Audius
$28,808,888.00 $0.020619 $2,522,562.00 1,396,301,775.00 -0.85%
724 XPIN Network xpin
XPIN Network
$28,709,879.00 $0.001868 $3,989,760.00 15,465,000,000.00 -2.38%
725 Doodles dood
Doodles
$28,675,210.00 $0.003695 $12,483,947.00 7,800,000,000.00 2.75%
726 Yield Guild Games ygg
Yield Guild Games
$28,595,488.00 $0.040039 $9,346,415.00 713,580,280.99 -1.33%
727 Big Time bigtime
Big Time
$28,597,184.00 $0.014952 $10,411,714.00 1,908,245,059.79 1.49%
728 Infinex inx
Infinex
$28,580,527.00 $0.014259 $15,010,545.00 1,994,300,001.00 1.35%
729 Osmosis osmo
Osmosis
$28,539,463.00 $0.037420 $2,007,818.00 762,522,940.00 -0.57%
730 Mey Network mey
Mey Network
$28,524,065.00 $0.100375 $234,402.00 283,981,929.58 3.85%
731 io.net io
io.net
$28,442,745.00 $0.099562 $14,072,842.00 285,318,561.73 -3.55%
732 BSquared Network b2
BSquared Network
$28,429,882.00 $0.686012 $21,669,310.00 41,545,875.00 -3.24%
733 APEX ap3x
APEX
$28,382,921.00 $0.020587 $100,107.00 1,378,727,664.00 -1.43%
734 BabyBoomToken bbt
BabyBoomToken
$28,361,217.00 $0.201394 $117,121.00 140,880,974.00 -1.31%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 QANplatform qanx
QANplatform
$28,210,408.00 $0.016552 $261,027.00 1,700,000,000.00 -2.91%
737 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,206,520.00 $1.16 $37,152.00 24,416,356.24 -0.10%
738 Cobak cbk
Cobak
$28,203,123.00 $0.268469 $3,600,060.00 99,187,817.00 4.65%
739 GameBuild game
GameBuild
$28,163,092.00 $0.001501 $1,113,982.00 18,752,903,475.00 2.88%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Acurast acu
Acurast
$28,067,112.00 $0.125783 $7,274,820.00 223,346,739.37 0.76%
742 Uquid Coin uqc
Uquid Coin
$27,968,745.00 $2.80 $32,144.00 10,000,000.00 -0.07%
743 ORE ore
ORE
$27,946,453.00 $65.07 $680,044.00 428,253.97 4.54%
744 Optio opt
Optio
$27,941,715.00 $0.002064 $1,524.19 13,539,303,490.68 -5.23%
745 Delysium agi
Delysium
$27,932,192.00 $0.011698 $858,950.00 2,385,303,131.99 1.20%
746 Echelon Prime prime
Echelon Prime
$27,916,835.00 $0.459594 $7,932,883.00 60,794,735.00 -2.18%
747 affine sn120
affine
$27,903,249.00 $11.86 $1,276,531.00 2,348,993.13 5.01%
748 USD CoinVertible usdcv
USD CoinVertible
$27,862,548.00 $0.999172 $14,027,357.00 27,881,450.00 -0.05%
749 Monerium EUR emoney eure
Monerium EUR emoney
$27,834,566.00 $1.19 $55,378.00 23,455,604.18 0.31%
750 Aergo aergo
Aergo
$27,814,270.00 $0.058386 $3,698,970.00 472,499,995.77 3.18%
751 Flux flux
Flux
$27,774,624.00 $0.068892 $1,868,728.00 401,983,902.50 -3.23%
752 Energy Web ewt
Energy Web
$27,711,440.00 $0.457695 $261,795.00 60,544,174.08 -1.54%
753 Proprietary Trading Network sn8
Proprietary Trading Network
$27,671,098.00 $6.72 $588,947.00 4,097,216.69 1.08%
754 Amiko amiko
Amiko
$27,624,511.00 $0.036209 $324,716.00 783,021,014.55 -1.53%
755 MAI mimatic
MAI
$27,545,780.00 $0.999393 $28,242.00 27,563,986.73 -0.08%
756 Steem steem
Steem
$27,522,449.00 $0.050981 $5,973,955.00 539,154,517.21 -0.92%
757 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,369,391.00 $683.95 $2,815,486.00 40,032.20 -1.74%
758 GXChain gxc
GXChain
$27,362,822.00 $0.364741 $1,310.48 75,000,000.00 2.14%
759 Pepecoin pep
Pepecoin
$27,207,830.00 $0.000267 $118,261.00 101,583,650,000.00 -6.99%
760 Synthetix sUSD susd
Synthetix sUSD
$27,155,496.00 $0.807006 $540,450.00 33,556,875.31 18.65%
761 Sai sai
Sai
$27,108,218.00 $10.14 $29,932.00 2,667,301.29 -1.66%
762 Civic cvc
Civic
$27,085,391.00 $0.033461 $2,846,619.00 802,000,010.00 1.51%
763 Caldera era
Caldera
$27,009,908.00 $0.154935 $6,337,029.00 174,750,000.00 -0.06%
764 MWX Token mwxt
MWX Token
$26,947,150.00 $0.179735 $4,200,167.00 149,916,417.30 -0.81%
765 Predictions prdt
Predictions
$26,798,342.00 $1.12 $71,540.00 24,000,000.00 0.45%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 BOOK OF MEME bome
BOOK OF MEME
$26,784,699.00 $0.000388 $11,241,563.00 68,999,659,569.00 -0.91%
768 Momentum mmt
Momentum
$26,601,350.00 $0.130248 $6,899,378.00 204,095,424.00 -0.91%
769 Liquity lqty
Liquity
$26,479,876.00 $0.269830 $6,315,751.00 98,111,603.56 -6.22%
770 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $1,176,152.00 23,846,680.55 0.00%
771 TerraClassicUSD ustc
TerraClassicUSD
$26,449,148.00 $0.004736 $2,195,728.00 5,580,903,291.48 -2.03%
772 Targon sn4
Targon
$26,327,034.00 $6.39 $89,921.00 4,115,972.67 1.45%
773 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,169,053.00 $0.999840 $74,448.00 26,171,408.66 0.00%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000386 $16.51 702,342,123.68 0.71%
775 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,072,424.00 $98,123.40 $83.50 265.71 0.00%
776 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,018,381.00 $1.18 $769,312.00 21,925,294.15 -0.33%
777 Medibloc med
Medibloc
$25,950,114.00 $0.002438 $983,316.00 10,644,041,819.00 6.01%
778 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,933,240.00 $0.999189 $531,772.00 25,929,184.02 -0.09%
779 SMARDEX sdex
SMARDEX
$25,656,051.00 $0.002771 $319,802.00 9,260,989,718.02 -0.39%
780 Lista DAO lista
Lista DAO
$25,636,995.00 $0.089574 $4,363,377.00 285,369,945.16 -5.94%
781 Kelp Gain ageth
Kelp Gain
$25,617,120.00 $1,989.67 $2,012.44 12,875.08 -4.50%
782 The Game Company gmrt
The Game Company
$25,570,594.00 $0.076428 $238.72 347,632,933.41 20494.16%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 CargoX cxo
CargoX
$25,499,411.00 $0.152466 $25,889.00 167,160,147.73 2.86%
785 BLOCKv vee
BLOCKv
$25,443,467.00 $0.006973 $798,850.00 3,646,271,241.20 0.17%
786 Metal DAO mtl
Metal DAO
$25,037,869.00 $0.280996 $1,344,941.00 89,153,205.00 2.60%
787 我踏马来了 我踏马来了
我踏马来了
$25,037,239.00 $0.024910 $15,592,014.00 1,000,000,000.00 7.38%
788 Metis metis
Metis
$25,030,967.00 $3.42 $4,171,997.00 7,299,234.34 -6.26%
789 Kyber Network Crystal knc
Kyber Network Crystal
$24,877,764.00 $0.146352 $7,239,155.00 170,152,851.23 -1.76%
790 SuperWalk GRND grnd
SuperWalk GRND
$24,862,798.00 $0.035148 $101,522.00 707,660,423.05 1.51%
791 Degen degen
Degen
$24,642,719.00 $0.000664 $1,410,700.00 36,965,730,333.00 -0.75%
792 EDOM edom
EDOM
$24,619,202.00 $0.078249 $96,354.00 355,000,000.00 -1.59%
793 Singularry singularry
Singularry
$24,455,420.00 $0.024447 $399,659.00 999,897,536.93 9.90%
794 Taiko taiko
Taiko
$24,392,607.00 $0.127652 $3,026,526.00 192,161,543.26 5.84%
795 Usual usual
Usual
$24,384,493.00 $0.014820 $4,697,017.00 1,639,473,901.97 -1.34%
796 Sharp Token sharp
Sharp Token
$24,340,273.00 $0.007209 $2,336.17 3,376,492,186.67 -0.05%
797 Songbird sgb
Songbird
$24,290,566.00 $0.001512 $194,979.00 16,080,343,652.43 -2.51%
798 Across Protocol acx
Across Protocol
$24,262,965.00 $0.035148 $1,464,926.00 686,803,192.18 -3.54%
799 Autonomi ant
Autonomi
$24,187,135.00 $0.076665 $313,458.00 315,146,544.10 0.42%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%