| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
manta
Manta Network |
$30,407,942.00 | $0.065369 | $5,904,864.00 | 464,910,226.68 MANTA | 2.34% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
collect
Collect on Fanable |
$30,325,055.00 | $0.056221 | $43,976,665.00 | 537,000,000.00 COLLECT | 6.82% |
| 704 |
clanker
tokenbot |
$30,259,454.00 | $30.69 | $9,192,333.00 | 986,277.26 CLANKER | 0.49% |
| 705 |
erg
Ergo |
$30,126,055.00 | $0.363021 | $254,108.00 | 82,908,822.00 ERG | 8.38% |
| 706 |
neiro
Neiro |
$30,096,537.00 | $0.000071 | $24,083,984.00 | 420,690,000,000.00 NEIRO | 5.13% |
| 707 |
mlk
MiL.k |
$30,041,694.00 | $0.056193 | $567,849.00 | 533,535,159.00 MLK | 1.54% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
lsk
Lisk |
$30,039,369.00 | $0.132153 | $3,374,910.00 | 226,762,741.52 LSK | 0.61% |
| 710 |
zent
Zentry |
$29,763,334.00 | $0.003822 | $1,506,455.00 | 7,787,945,384.94 ZENT | 1.38% |
| 711 |
iq
IQ |
$29,615,070.00 | $0.001188 | $1,022,975.00 | 24,876,092,850.93 IQ | 1.82% |
| 712 |
waxp
WAX |
$29,610,763.00 | $0.006475 | $1,690,003.00 | 4,551,839,416.90 WAXP | 2.48% |
| 713 |
ryze
Ryze |
$29,499,102.00 | $0.153083 | $22,935.00 | 192,719,449.24 RYZE | 5.93% |
| 714 |
b2m
Bit2Me |
$29,496,838.00 | $0.009990 | $35,979.00 | 2,952,739,569.46 B2M | 3.83% |
| 715 |
ant
Autonomi |
$29,458,071.00 | $0.091652 | $369,751.00 | 321,061,622.66 ANT | 1.97% |
| 716 |
mgg
MimboGameGroup |
$29,296,855.00 | $0.003100 | $411,088.00 | 9,449,787,558.90 MGG | 3.30% |
| 717 |
rlc
iExec RLC |
$29,215,524.00 | $0.401595 | $2,604,445.00 | 72,382,548.07 RLC | 0.86% |
| 718 |
ore
ORE |
$29,177,033.00 | $67.43 | $808,483.00 | 432,655.69 ORE | 10.79% |
| 719 |
qanx
QANplatform |
$29,163,787.00 | $0.017151 | $250,024.00 | 1,700,000,000.00 QANX | 7.75% |
| 720 |
wkc
Wiki Cat |
$29,156,794.00 | $5.39e-8 | $337,314.00 | 540,475,984,211,185.56 WKC | 0.45% |
| 721 |
ygg
Yield Guild Games |
$29,052,883.00 | $0.040580 | $16,022,100.00 | 715,201,073.70 YGG | -0.58% |
| 722 |
yousd
Yield Optimizer USD |
$28,943,615.00 | $1.07 | $3,655.37 | 27,083,847.96 YOUSD | 0.03% |
| 723 |
audio
Audius |
$28,855,273.00 | $0.020626 | $3,522,126.00 | 1,398,760,283.00 AUDIO | 2.92% |
| 724 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,824,968.00 | $694.37 | $3,007,368.00 | 41,505.21 SPYON | 0.59% |
| 725 |
ap3x
APEX |
$28,815,543.00 | $0.020900 | $100,042.00 | 1,378,727,664.00 AP3X | 16.77% |
| 726 |
bigtime
Big Time |
$28,807,977.00 | $0.015066 | $9,125,435.00 | 1,908,245,059.79 BIGTIME | 3.52% |
| 727 |
mey
Mey Network |
$28,611,541.00 | $0.103229 | $308,185.00 | 278,696,453.00 MEY | 0.23% |
| 728 |
ton
Tokamak Network |
$28,558,588.00 | $0.513042 | $526,791.00 | 55,642,173.13 TON | 1.98% |
| 729 |
ong
Ontology Gas |
$28,466,714.00 | $0.064098 | $3,024,457.00 | 444,831,290.17 ONG | 1.06% |
| 730 |
beat
Audiera |
$28,346,804.00 | $0.203523 | $4,346,767.00 | 139,300,000.00 BEAT | -10.91% |
| 731 |
liusd
infiniFi Locked iUSD (1week) |
$28,342,358.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.09% |
| 732 |
uqc
Uquid Coin |
$28,092,967.00 | $2.81 | $18,488.03 | 10,000,000.00 UQC | 0.10% |
| 733 |
sn51
lium |
$27,915,419.00 | $7.54 | $138,231.00 | 3,701,766.95 SN51 | 3.82% |
| 734 |
prime
Echelon Prime |
$27,934,543.00 | $0.458144 | $7,806,772.00 | 60,857,481.00 PRIME | 1.85% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
stg
Stargate Finance |
$27,765,819.00 | $0.132150 | $4,633,003.00 | 210,108,726.11 STG | 1.73% |
| 737 |
giggle
Giggle Fund |
$27,810,396.00 | $27.05 | $29,260,099.00 | 1,000,000.00 GIGGLE | 8.64% |
| 738 |
aptm
Apertum |
$27,794,389.00 | $0.344646 | $1,346,083.00 | 80,646,342.59 APTM | 4.12% |
| 739 |
bome
BOOK OF MEME |
$27,745,886.00 | $0.000402 | $12,713,357.00 | 68,999,659,569.00 BOME | 5.77% |
| 740 |
agi
Delysium |
$27,706,296.00 | $0.011500 | $963,497.00 | 2,395,986,756.22 AGI | 4.39% |
| 741 |
solo
Sologenic |
$27,638,628.00 | $0.069143 | $1,920,909.00 | 399,198,717.00 SOLO | 2.17% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
mimatic
MAI |
$27,615,988.00 | $1.00 | $69,330.00 | 27,563,986.73 MIMATIC | -0.01% |
| 744 |
vee
BLOCKv |
$27,610,576.00 | $0.007549 | $515,118.00 | 3,646,271,241.20 VEE | 5.06% |
| 745 |
ustc
TerraClassicUSD |
$27,464,642.00 | $0.004922 | $2,458,408.00 | 5,580,585,349.58 USTC | 2.94% |
| 746 |
gal
GAL (migrated to Gravity - G) |
$27,538,262.00 | $0.215565 | $352.76 | 127,749,331.19 GAL | -15.94% |
| 747 |
sgb
Songbird |
$27,526,588.00 | $0.001658 | $91,240.00 | 16,600,758,161.96 SGB | 3.79% |
| 748 |
bfc
Bifrost |
$27,402,053.00 | $0.019693 | $108,775.00 | 1,391,269,925.66 BFC | 3.89% |
| 749 |
sn44
Score |
$27,336,769.00 | $6.54 | $1,378,758.00 | 4,176,867.82 SN44 | 4.07% |
| 750 |
aergo
Aergo |
$27,380,367.00 | $0.057785 | $3,744,914.00 | 472,499,995.77 AERGO | 5.41% |
| 751 |
susd
Synthetix sUSD |
$27,374,827.00 | $0.821512 | $109,764.00 | 33,360,196.88 SUSD | 0.74% |
| 752 |
gxc
GXChain |
$27,361,930.00 | $0.364843 | $1,842.26 | 75,000,000.00 GXC | 1.56% |
| 753 |
corn
Corn |
$27,351,674.00 | $0.052106 | $7,575,376.00 | 525,000,000.00 CORN | -1.66% |
| 754 |
scrt
Secret |
$27,331,986.00 | $0.081983 | $1,753,673.00 | 333,204,527.25 SCRT | 0.99% |
| 755 |
ageth
Kelp Gain |
$27,290,193.00 | $2,156.17 | $2.16 | 12,656.77 AGETH | 9.11% |
| 756 |
game
GameBuild |
$27,212,904.00 | $0.001452 | $744,719.00 | 18,752,903,475.00 GAME | 4.89% |
| 757 |
osmo
Osmosis |
$27,041,640.00 | $0.035311 | $2,303,880.00 | 764,105,900.00 OSMO | 0.88% |
| 758 |
eure
Monerium EUR emoney |
$27,027,841.00 | $1.18 | $35,253.00 | 22,875,506.79 EURE | 0.30% |
| 759 |
prdt
Predictions |
$26,923,659.00 | $1.12 | $72,148.00 | 24,000,000.00 PRDT | 0.02% |
| 760 |
dood
Doodles |
$26,803,777.00 | $0.003438 | $9,007,720.00 | 7,800,000,000.00 DOOD | 2.22% |
| 761 |
lava
Lava Network |
$26,788,897.00 | $0.057968 | $1,043,901.00 | 462,284,103.00 LAVA | -0.07% |
| 762 |
anime
Animecoin |
$26,764,520.00 | $0.004830 | $7,246,895.00 | 5,538,604,656.00 ANIME | 0.72% |
| 763 |
lqty
Liquity |
$26,292,933.00 | $0.267912 | $4,339,199.00 | 98,140,138.99 LQTY | -0.52% |
| 764 |
usdcv
USD CoinVertible |
$26,263,240.00 | $0.999084 | $14,104,473.00 | 26,281,450.00 USDCV | -0.04% |
| 765 |
nyc
NYC |
$26,220,094.00 | $0.087399 | $151,128.00 | 299,999,929.54 NYC | 0.01% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
sai
Sai |
$26,197,657.00 | $9.82 | $19.87 | 2,667,000.67 SAI | 0.00% |
| 768 |
cxo
CargoX |
$26,159,746.00 | $0.156462 | $35,114.00 | 167,160,147.73 CXO | 1.41% |
| 769 |
skr
Saakuru |
$26,121,178.00 | $0.000223 | $106.89 | 702,342,123.68 SKR | 0.65% |
| 770 |
aix
Planet IX |
$26,105,117.00 | $0.143782 | $216,877.00 | 181,600,000.00 AIX | 18.80% |
| 771 |
cvc
Civic |
$26,063,625.00 | $0.032363 | $2,220,978.00 | 802,000,010.00 CVC | 1.62% |
| 772 |
g
Gravity (by Galxe) |
$26,061,514.00 | $0.003597 | $2,496,363.00 | 7,232,700,000.00 G | 2.47% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,814.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 774 |
buck
Bucket Protocol BUCK Stablecoin |
$25,946,920.00 | $0.999464 | $514,386.00 | 26,030,311.76 BUCK | -0.04% |
| 775 |
flux
Flux |
$25,942,547.00 | $0.064410 | $2,178,001.00 | 402,352,046.50 FLUX | 2.36% |
| 776 |
sdex
SMARDEX |
$25,859,907.00 | $0.002792 | $248,756.00 | 9,266,334,117.32 SDEX | 1.59% |
| 777 |
vult
Vultisig |
$25,847,343.00 | $0.258628 | $64,899.00 | 100,000,000.00 VULT | 9.00% |
| 778 |
bbt
BabyBoomToken |
$25,817,390.00 | $0.183219 | $112,784.00 | 140,880,974.00 BBT | -7.33% |
| 779 |
cbk
Cobak |
$25,719,988.00 | $0.259306 | $1,073,209.00 | 99,187,817.00 CBK | 3.71% |
| 780 |
sn3
τemplar |
$25,447,552.00 | $6.13 | $444,127.00 | 4,150,398.29 SN3 | 5.52% |
| 781 |
ptgc
The Grays Currency |
$25,398,633.00 | $0.000087 | $36,548.00 | 289,713,466,396.70 PTGC | 7.83% |
| 782 |
era
Caldera |
$25,356,126.00 | $0.145098 | $5,539,056.00 | 174,750,000.00 ERA | 0.72% |
| 783 |
honey
Honey |
$25,290,883.00 | $0.999945 | $1,094,725.00 | 25,286,819.14 HONEY | -0.07% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
acu
Acurast |
$25,269,704.00 | $0.110879 | $3,276,881.00 | 227,409,307.88 ACU | 1.32% |
| 786 |
mmt
Momentum |
$25,220,366.00 | $0.122334 | $6,741,683.00 | 204,095,424.00 MMT | -0.30% |
| 787 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,201,917.00 | $1.18 | $1,164,188.00 | 21,299,846.86 EURE | 0.36% |
| 788 |
usdn
Noble Dollar (USDN) |
$25,169,769.00 | $1.00 | $11,979.23 | 25,169,722.47 USDN | 0.00% |
| 789 |
inx
Infinex |
$25,031,060.00 | $0.012555 | $4,447,598.00 | 1,994,300,001.00 INX | 1.34% |
| 790 |
degen
Degen |
$25,019,321.00 | $0.000675 | $1,919,462.00 | 36,965,730,333.00 DEGEN | 6.37% |
| 791 |
med
Medibloc |
$24,912,137.00 | $0.002356 | $308,802.00 | 10,644,041,819.00 MED | 1.62% |
| 792 |
mtl
Metal DAO |
$24,881,422.00 | $0.277712 | $2,513,478.00 | 89,153,205.00 MTL | 4.27% |
| 793 |
allo
Allora |
$24,850,483.00 | $0.115651 | $54,366,023.00 | 215,354,076.11 ALLO | 10.77% |
| 794 |
mwxt
MWX Token |
$24,769,093.00 | $0.165167 | $1,943,484.00 | 149,916,417.30 MWXT | -0.19% |
| 795 |
metis
Metis |
$24,522,918.00 | $3.35 | $5,473,230.00 | 7,299,234.34 METIS | 3.43% |
| 796 |
ao
ao Computer |
$24,519,331.00 | $4.01 | $116,419.00 | 6,122,037.00 AO | 5.10% |
| 797 |
kct
Konnect |
$24,518,233.00 | $0.003310 | $652,328.00 | 7,375,000,040.00 KCT | -2.02% |
| 798 |
c98
Coin98 |
$24,381,333.00 | $0.024311 | $8,182,860.00 | 999,998,884.00 C98 | -5.50% |
| 799 |
amiko
Amiko |
$24,122,118.00 | $0.030597 | $290,244.00 | 787,195,597.63 AMIKO | -4.88% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |