| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ark
ARK |
$34,063,239.00 | $0.173756 | $822,006.00 | 196,033,434.00 ARK | 1.47% |
| 702 |
oft
ONFA |
$33,883,065.00 | $0.315730 | $89,603.00 | 107,287,555.75 OFT | 9.32% |
| 703 |
peaq
peaq |
$33,802,301.00 | $0.016503 | $1,501,541.00 | 2,042,324,291.33 PEAQ | 0.66% |
| 704 |
eul
Euler |
$33,761,205.00 | $1.40 | $19,361,318.00 | 24,130,150.82 EUL | 2.34% |
| 705 |
bold
BOLD |
$33,755,901.00 | $0.999668 | $2,453,444.00 | 33,766,858.22 BOLD | 0.05% |
| 706 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 707 |
one
Harmony |
$33,720,175.00 | $0.002268 | $2,239,241.00 | 14,870,211,425.76 ONE | 0.56% |
| 708 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 3.17% |
| 709 |
quai
Quai Network |
$33,449,706.00 | $0.034048 | $236,831.00 | 982,555,253.00 QUAI | 1.31% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
sai
Sai |
$33,416,841.00 | $12.56 | $35.03 | 2,661,994.80 SAI | 4.06% |
| 712 |
swftc
SWFTCOIN |
$33,341,818.00 | $0.003334 | $640,602.00 | 10,000,000,000.00 SWFTC | -2.97% |
| 713 |
hive
Hive |
$33,311,696.00 | $0.061819 | $1,628,374.00 | 538,861,430.83 HIVE | 0.56% |
| 714 |
ryze
Ryze |
$33,273,601.00 | $0.153879 | $10,828.14 | 216,084,382.14 RYZE | -0.05% |
| 715 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,201,760.00 | $650.73 | $6,305,966.00 | 51,022.81 QQQON | 0.03% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
rlc
iExec RLC |
$33,207,106.00 | $0.458801 | $2,935,716.00 | 72,382,548.07 RLC | 1.30% |
| 718 |
singularry
Singularry |
$33,025,569.00 | $0.033152 | $35,319.00 | 1,000,000,000.00 SINGULARRY | -1.09% |
| 719 |
ana
Nirvana ANA |
$33,080,492.00 | $4.05 | $23.08 | 8,171,830.73 ANA | 0.23% |
| 720 |
cross
CROSS |
$32,995,666.00 | $0.098413 | $4,589,011.00 | 335,222,890.00 CROSS | 4.45% |
| 721 |
shx
Stronghold |
$32,934,195.00 | $0.005686 | $946,593.00 | 5,793,905,044.00 SHX | -2.86% |
| 722 |
xtusd
XT Stablecoin XTUSD |
$32,795,633.00 | $0.999791 | $5,757,290.00 | 32,800,030.00 XTUSD | -0.00% |
| 723 |
bnkr
BankrCoin |
$32,567,677.00 | $0.000326 | $3,586,454.00 | 100,000,000,000.00 BNKR | -2.33% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ethw
EthereumPoW |
$32,338,561.00 | $0.299579 | $3,532,649.00 | 107,818,717.00 ETHW | 3.46% |
| 726 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,327,013.00 | $1.17 | $2,436,667.00 | 27,563,349.40 EURE | -0.18% |
| 727 |
hyper
Hyperlane |
$32,267,455.00 | $0.095390 | $5,660,056.00 | 338,174,017.00 HYPER | -0.20% |
| 728 |
aic
AI Companions |
$32,252,974.00 | $0.032172 | $109,931.00 | 1,000,000,000.00 AIC | -3.83% |
| 729 |
musd
MetaMask USD |
$32,243,804.00 | $0.999990 | $3,891,038.00 | 32,247,007.00 MUSD | 0.04% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
ustbl
USTBL |
$32,171,232.00 | $1.05 | $656.08 | 30,606,122.74 USTBL | 0.06% |
| 732 |
steem
Steem |
$32,080,709.00 | $0.058812 | $3,913,150.00 | 545,473,557.60 STEEM | 0.29% |
| 733 |
lcx
LCX |
$31,867,915.00 | $0.033866 | $182,616.00 | 940,989,527.00 LCX | 1.07% |
| 734 |
hbd
Hive Dollar |
$31,768,934.00 | $0.955576 | $96.39 | 33,245,860.13 HBD | 0.00% |
| 735 |
mxt
Memetern |
$31,768,895.00 | $0.031878 | $5,737.09 | 1,000,000,000.00 MXT | 7.17% |
| 736 |
velvet
Velvet |
$31,720,827.00 | $0.086472 | $6,203,010.00 | 366,952,049.29 VELVET | 5.82% |
| 737 |
ach
Alchemy Pay |
$31,416,498.00 | $0.006355 | $4,775,558.00 | 4,943,691,067.15 ACH | 1.22% |
| 738 |
carv
CARV |
$31,345,169.00 | $0.058381 | $16,610,109.00 | 536,684,615.00 CARV | 3.44% |
| 739 |
brev
Brevis |
$31,323,661.00 | $0.125263 | $10,118,343.00 | 250,000,000.00 BREV | 0.96% |
| 740 |
la
Lagrange |
$31,235,698.00 | $0.161936 | $6,231,681.00 | 193,000,000.00 LA | 0.43% |
| 741 |
waxp
WAX |
$31,204,794.00 | $0.006798 | $1,475,993.00 | 4,590,447,771.16 WAXP | 0.90% |
| 742 |
dka
dKargo |
$31,187,097.00 | $0.006237 | $1,786,708.00 | 5,000,000,000.00 DKA | 0.80% |
| 743 |
torn
Tornado Cash |
$31,171,078.00 | $8.18 | $1,653,433.00 | 3,810,550.88 TORN | 0.69% |
| 744 |
islm
Islamic Coin |
$31,146,025.00 | $0.012000 | $33,484.00 | 2,595,143,838.87 ISLM | 0.01% |
| 745 |
dxi
Dacxi |
$31,131,861.00 | $0.000430 | $215,520.00 | 10,000,000,000.00 DXI | 0.70% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
acx
Across Protocol |
$31,109,453.00 | $0.044103 | $1,674,957.00 | 704,657,633.00 ACX | 0.48% |
| 748 |
ucn
UCHAIN |
$30,973,084.00 | $309.74 | $1,843,704.00 | 100,000.00 UCN | -1.29% |
| 749 |
nkyc
NKYC Token |
$30,962,503.00 | $7.74 | $176,511.00 | 4,000,000.00 NKYC | 0.26% |
| 750 |
amiko
Amiko |
$30,923,361.00 | $0.038917 | $437,585.00 | 795,544,756.67 AMIKO | 11.06% |
| 751 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
sn62
Ridges AI |
$30,919,047.00 | $6.88 | $2,240,922.00 | 4,495,552.80 SN62 | 0.05% |
| 754 |
ustc
TerraClassicUSD |
$30,851,067.00 | $0.005531 | $3,044,243.00 | 5,578,281,185.98 USTC | 3.47% |
| 755 |
rez
Renzo |
$30,828,520.00 | $0.003752 | $4,057,982.00 | 8,218,093,209.42 REZ | 0.67% |
| 756 |
ctsi
Cartesi |
$30,770,014.00 | $0.033775 | $8,886,350.00 | 911,020,431.79 CTSI | 2.49% |
| 757 |
blast
Blast |
$30,720,574.00 | $0.000512 | $1,796,176.00 | 59,977,527,565.15 BLAST | 0.97% |
| 758 |
sats
SATS (Ordinals) |
$30,676,185.00 | $1.46e-8 | $3,687,749.00 | 2,100,000,000,000,000.00 SATS | 2.51% |
| 759 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 760 |
manta
Manta Network |
$30,566,652.00 | $0.065610 | $3,595,029.00 | 466,062,818.79 MANTA | 1.85% |
| 761 |
gun
Gunz |
$30,574,314.00 | $0.017619 | $77,696,414.00 | 1,730,000,000.00 GUN | -33.97% |
| 762 |
dep
DEAPCOIN |
$30,491,364.00 | $0.001108 | $143,716.00 | 27,526,332,268.33 DEP | -0.17% |
| 763 |
vr
Victoria VR |
$30,386,972.00 | $0.001810 | $932,818.00 | 16,800,000,000.00 VR | 6.09% |
| 764 |
kgen
KGeN |
$30,459,595.00 | $0.153309 | $1,570,954.00 | 198,677,778.00 KGEN | 2.26% |
| 765 |
ap3x
APEX |
$30,330,851.00 | $0.019448 | $6,551.49 | 1,559,532,686.00 AP3X | -0.06% |
| 766 |
dag
Constellation |
$30,293,550.00 | $0.007875 | $825,725.00 | 3,849,201,253.38 DAG | -3.42% |
| 767 |
lsk
Lisk |
$30,325,607.00 | $0.133172 | $1,503,201.00 | 227,538,799.15 LSK | 1.89% |
| 768 |
oza
Ozapay |
$30,225,772.00 | $0.039792 | $586.43 | 759,590,013.81 OZA | 3.13% |
| 769 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$30,040,850.00 | $70.39 | $7,369,926.00 | 426,752.14 SLVON | -1.06% |
| 770 |
xp
Xphere |
$30,069,004.00 | $0.010928 | $1,523,292.00 | 2,669,827,139.54 XP | 14.58% |
| 771 |
fxsave
f(x) USD Saving |
$30,015,647.00 | $1.10 | $9.01 | 27,325,130.16 FXSAVE | 0.26% |
| 772 |
audio
Audius |
$29,985,539.00 | $0.021181 | $8,069,060.00 | 1,413,918,635.00 AUDIO | -3.04% |
| 773 |
ygg
Yield Guild Games |
$29,957,093.00 | $0.040324 | $7,387,109.00 | 742,871,358.56 YGG | 1.92% |
| 774 |
mstrx
MicroStrategy xStock |
$29,966,846.00 | $174.45 | $1,945,750.00 | 171,794.16 MSTRX | 1.67% |
| 775 |
bas
BNB Attestation Service |
$29,446,036.00 | $0.011818 | $41,742,149.00 | 2,500,000,000.00 BAS | 4.91% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
lqty
Liquity |
$29,873,280.00 | $0.302545 | $5,099,659.00 | 98,675,955.87 LQTY | -0.07% |
| 778 |
tgbp
Tokenised GBP |
$29,745,760.00 | $1.34 | $26,903.00 | 22,183,251.06 TGBP | -0.54% |
| 779 |
ant
Autonomi |
$28,722,233.00 | $0.087634 | $388,720.00 | 327,752,977.48 ANT | -4.69% |
| 780 |
cpool
Clearpool |
$28,960,173.00 | $0.029444 | $30,967,602.00 | 983,379,014.27 CPOOL | 1.66% |
| 781 |
lusd
Liquity USD |
$28,936,364.00 | $1.00 | $164,156.00 | 28,899,213.71 LUSD | 0.05% |
| 782 |
ptgc
The Grays Currency |
$28,829,344.00 | $0.000099 | $56,678.00 | 289,298,967,112.76 PTGC | 4.05% |
| 783 |
strax
Xertra |
$28,935,205.00 | $0.013402 | $180,246.00 | 2,157,147,046.42 STRAX | 0.51% |
| 784 |
based
Based |
$28,617,230.00 | $0.122162 | $82,252,208.00 | 235,000,000.00 BASED | -5.18% |
| 785 |
gpt
Gold Park |
$28,740,996.00 | $0.008167 | $9,598.78 | 3,519,235,566.78 GPT | 19.70% |
| 786 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,690,887.00 | $338.65 | $1,325,716.00 | 84,763.26 GOOGLON | -0.16% |
| 787 |
spell
Spell |
$28,680,543.00 | $0.000167 | $2,448,486.00 | 171,510,541,047.00 SPELL | 0.92% |
| 788 |
neet
Not in Employment, Education, or Training |
$28,606,526.00 | $0.028658 | $3,079,143.00 | 999,772,858.72 NEET | -4.74% |
| 789 |
ctk
Shentu |
$28,564,106.00 | $0.181039 | $1,402,193.00 | 157,764,712.00 CTK | 0.90% |
| 790 |
kntq
Kinetiq |
$28,584,345.00 | $0.105904 | $159,370.00 | 270,000,000.00 KNTQ | 0.22% |
| 791 |
sos
Strategic Oil Supply |
$28,586,249.00 | $0.000286 | $21,391.00 | 100,000,000,000.00 SOS | 4.86% |
| 792 |
wojak
wojak |
$28,246,760.00 | $9.10e-8 | $10,563,466.00 | 310,656,481,224,427.38 WOJAK | 86.35% |
| 793 |
jct
Janction |
$28,479,459.00 | $0.002478 | $6,028,817.00 | 11,493,687,500.00 JCT | 6.34% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
fxusd
f(x) Protocol fxUSD |
$28,408,507.00 | $1.00 | $28,018,597.00 | 28,363,250.81 FXUSD | 0.54% |
| 797 |
mlk
MiL.k |
$28,370,308.00 | $0.052042 | $2,765,918.00 | 545,145,159.00 MLK | 0.24% |
| 798 |
uqc
Uquid Coin |
$28,274,384.00 | $2.83 | $7,224.94 | 10,000,000.00 UQC | 0.22% |
| 799 |
iq
IQ |
$28,246,505.00 | $0.001103 | $890,159.00 | 25,604,026,163.93 IQ | 0.85% |
| 800 |
tx
tx |
$28,205,511.00 | $0.009004 | $93,937.00 | 3,132,526,774.49 TX | 3.60% |