Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BSquared Network b2
BSquared Network
$30,654,235.00 $0.737702 $6,456,840.00 41,545,875.00 1.15%
702 f(x) USD Saving fxsave
f(x) USD Saving
$30,492,915.00 $1.10 $10,107.20 27,727,404.78 0.14%
703 Hive hive
Hive
$30,465,598.00 $0.056952 $1,704,820.00 535,647,185.27 -2.90%
704 BOLD bold
BOLD
$30,192,518.00 $1.00 $538,310.00 30,097,351.57 -0.20%
705 SQD sqd
SQD
$30,164,106.00 $0.028943 $2,257,985.00 1,042,299,574.68 -9.52%
706 Freysa AI fai
Freysa AI
$30,207,450.00 $0.003688 $1,303,887.00 8,189,700,000.00 -16.77%
707 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
708 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,956,433.00 $1.04 $991,242.00 28,705,755.31 -0.03%
709 NKYC Token nkyc
NKYC Token
$29,929,232.00 $7.48 $189,501.00 4,000,000.00 -1.92%
710 GMT gmt
GMT
$29,864,919.00 $0.009599 $5,307,603.00 3,111,400,155.00 -7.25%
711 Across Protocol acx
Across Protocol
$29,737,036.00 $0.042249 $3,031,754.00 703,665,163.46 -2.15%
712 Alchemy Pay ach
Alchemy Pay
$29,663,227.00 $0.006000 $5,656,553.00 4,943,691,067.15 -4.95%
713 Ontology Gas ong
Ontology Gas
$29,635,624.00 $0.066125 $10,837,756.00 447,974,840.17 -7.39%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Tornado Cash torn
Tornado Cash
$29,627,930.00 $7.78 $1,223,658.00 3,810,550.88 -5.05%
716 WAX waxp
WAX
$29,586,703.00 $0.006464 $2,146,682.00 4,578,313,379.76 0.13%
717 QANplatform qanx
QANplatform
$28,280,406.00 $0.016266 $1,222,002.00 1,700,000,000.00 4.55%
718 Liquity USD lusd
Liquity USD
$29,450,623.00 $1.00 $298,787.00 29,376,613.25 -0.17%
719 Helder hldr
Helder
$29,295,065.00 $0.148268 $1,233.51 197,574,243.79 0.04%
720 CYBER cyber
CYBER
$29,270,977.00 $0.477914 $5,935,209.00 61,242,617.09 -4.49%
721 MetaMask USD musd
MetaMask USD
$29,193,722.00 $1.00 $1,135,839.00 29,193,073.80 0.01%
722 KGeN kgen
KGeN
$29,058,893.00 $0.146039 $7,383,267.00 198,677,778.00 -5.04%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Ozapay oza
Ozapay
$29,016,744.00 $0.038179 $1,134.04 759,590,013.81 -3.14%
725 CARV carv
CARV
$28,948,103.00 $0.054505 $6,431,373.00 531,476,282.00 -3.46%
726 Hive Dollar hbd
Hive Dollar
$28,871,921.00 $0.867797 $539.02 33,276,231.19 0.52%
727 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
728 America Party america
America Party
$28,820,892.00 $6.85e-8 $3.40 420,690,000,000,000.00 -2.97%
729 Sai sai
Sai
$28,800,130.00 $10.80 $1.30 2,662,740.80 -3.59%
730 Bio Protocol bio
Bio Protocol
$28,712,516.00 $0.016226 $11,677,242.00 1,769,745,956.34 -3.22%
731 Renzo rez
Renzo
$28,650,421.00 $0.003532 $26,506,304.00 8,129,288,663.82 3.49%
732 Ryze ryze
Ryze
$28,506,913.00 $0.131925 $8,433.54 216,084,382.14 -0.98%
733 Nym nym
Nym
$28,479,573.00 $0.034253 $1,009,527.00 831,424,979.28 -0.08%
734 Manta Network manta
Manta Network
$28,450,743.00 $0.060881 $7,257,438.00 467,314,311.00 -1.76%
735 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000294 $1,649,427.00 100,000,000,000.00 -1.96%
736 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
737 Yield Optimizer USD yousd
Yield Optimizer USD
$28,383,548.00 $1.08 $6,021.12 26,399,837.64 0.05%
738 dKargo dka
dKargo
$27,897,524.00 $0.005592 $34,880,199.00 5,000,000,000.00 7.73%
739 Uquid Coin uqc
Uquid Coin
$27,792,374.00 $2.78 $11,540.06 10,000,000.00 -0.50%
740 Kelp Gain ageth
Kelp Gain
$27,786,079.00 $2,154.59 $1,289.74 12,896.20 -2.56%
741 grail sn81
grail
$27,780,721.00 $8.07 $1,405,538.00 3,432,409.08 -2.17%
742 Quai Network quai
Quai Network
$27,659,342.00 $0.028624 $245,876.00 966,310,136.00 -6.64%
743 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
744 USAT usat
USAT
$27,760,435.00 $1.00 $2,608,954.00 27,751,888.50 -0.04%
745 Gradients sn56
Gradients
$27,684,135.00 $6.53 $756,891.00 4,228,743.12 -8.77%
746 AI Analysis Token aiat
AI Analysis Token
$27,478,669.00 $0.249019 $18,971.34 110,347,623.67 50.19%
747 Noon USN usn
Noon USN
$27,436,885.00 $0.999738 $15,906.29 27,443,061.98 0.06%
748 SP500 xStock spyx
SP500 xStock
$27,399,349.00 $654.18 $2,335,875.00 41,865.82 -0.74%
749 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
750 Energy Web Token ewt
Energy Web Token
$27,339,741.00 $0.451909 $383,242.00 60,544,174.08 0.71%
751 Janction jct
Janction
$27,204,500.00 $0.002367 $9,818,058.00 11,493,687,500.00 -1.85%
752 DOVU dovu
DOVU
$27,265,806.00 $0.002727 $132,372.00 9,999,990,000.00 -7.19%
753 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,200,751.00 $361.50 $5,689,296.00 75,204.40 -3.86%
754 Blast blast
Blast
$27,141,448.00 $0.000462 $10,490,551.00 58,699,470,782.44 -3.38%
755 Gama Token gama
Gama Token
$26,940,541.00 $0.269330 $116,757.00 100,027,884.00 -0.59%
756 Nest Basis Vault nbasis
Nest Basis Vault
$27,099,712.00 $1.05 $10,039.75 25,687,466.71 0.02%
757 Merlin Chain merl
Merlin Chain
$27,073,430.00 $0.022621 $4,530,129.00 1,198,015,008.00 -7.18%
758 Spell spell
Spell
$26,994,701.00 $0.000157 $3,426,710.00 171,510,541,047.00 -4.69%
759 Brevis brev
Brevis
$26,988,479.00 $0.107950 $8,761,204.00 250,000,000.00 -3.23%
760 Xertra strax
Xertra
$27,003,042.00 $0.012556 $658,980.00 2,150,262,186.39 -2.93%
761 Lisk lsk
Lisk
$26,908,060.00 $0.118468 $1,852,850.00 227,256,876.11 -2.83%
762 MiL.k mlk
MiL.k
$26,859,830.00 $0.049409 $2,005,972.00 541,275,159.00 -3.03%
763 Liquity lqty
Liquity
$26,761,900.00 $0.271146 $3,332,199.00 98,661,672.66 -2.33%
764 EthereumPoW ethw
EthereumPoW
$26,722,189.00 $0.247479 $1,799,378.00 107,818,717.00 -2.34%
765 Gravity (by Galxe) g
Gravity (by Galxe)
$26,694,109.00 $0.003695 $17,161,999.00 7,232,700,000.00 -4.73%
766 Core core
Core
$26,659,739.00 $0.024743 $12,032,453.00 1,077,027,618.68 -15.37%
767 Gunz gun
Gunz
$26,537,387.00 $0.015339 $7,988,410.00 1,730,000,000.00 -13.02%
768 Delysium agi
Delysium
$26,518,456.00 $0.010767 $1,078,735.00 2,458,458,647.37 -3.26%
769 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,503,951.00 $585.25 $3,124,323.00 45,303.61 -0.53%
770 Victoria VR vr
Victoria VR
$26,396,732.00 $0.001571 $892,732.00 16,800,000,000.00 -0.43%
771 USD CoinVertible usdcv
USD CoinVertible
$26,315,907.00 $0.999137 $38,656,978.00 26,337,093.00 0.04%
772 Honey honey
Honey
$26,279,983.00 $1.00 $809,197.00 26,262,644.98 0.13%
773 Predictions prdt
Predictions
$26,203,860.00 $1.09 $72,792.00 24,000,000.00 -0.61%
774 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
775 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $97.33 702,342,123.68 -2.83%
776 Velvet velvet
Velvet
$26,107,443.00 $0.071415 $2,085,863.00 365,583,941.31 0.33%
777 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,076,486.00 $0.998102 $445,903.00 26,126,073.13 -0.19%
778 IQ iq
IQ
$25,995,639.00 $0.001015 $1,184,154.00 25,604,026,163.93 -3.28%
779 CargoX cxo
CargoX
$25,995,506.00 $0.155462 $22,652.00 167,160,147.73 1.50%
780 ZEROBASE zbt
ZEROBASE
$25,988,900.00 $0.106771 $65,348,522.00 244,992,188.30 7.29%
781 NYC nyc
NYC
$25,943,481.00 $0.086478 $83,120.00 299,999,929.54 0.25%
782 Bit2Me b2m
Bit2Me
$25,877,752.00 $0.008765 $35,701.00 2,952,274,750.73 -0.50%
783 Autonomi ant
Autonomi
$25,842,992.00 $0.079904 $293,565.00 323,426,522.67 0.83%
784 Kinetiq kntq
Kinetiq
$25,841,848.00 $0.095720 $277,908.00 270,000,000.00 -15.90%
785 peaq peaq
peaq
$25,815,463.00 $0.013238 $1,666,135.00 1,951,093,650.54 -1.01%
786 Pocket Network pokt
Pocket Network
$25,588,336.00 $0.012720 $1,225,605.00 2,011,680,128.05 1.41%
787 Tokamak Network ton
Tokamak Network
$25,633,169.00 $0.460798 $306,612.00 56,036,148.12 -1.35%
788 Lista DAO lista
Lista DAO
$25,625,910.00 $0.090789 $8,568,297.00 282,506,372.93 4.27%
789 Verified Emeralds verem
Verified Emeralds
$25,568,923.00 $10.24 $4,605,767.00 2,499,999.69 -3.12%
790 Drift Protocol drift
Drift Protocol
$25,466,545.00 $0.043751 $30,456,334.00 581,380,983.88 -38.88%
791 Secret scrt
Secret
$25,449,145.00 $0.075654 $1,338,746.00 336,336,405.50 -0.28%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Slash Vision Labs svl
Slash Vision Labs
$25,425,646.00 $0.013656 $150,399.00 1,861,890,402.01 -0.07%
794 Auki auki
Auki
$25,334,713.00 $0.006500 $147,897.00 3,894,930,685.99 -10.48%
795 Ocean Protocol ocean
Ocean Protocol
$25,303,002.00 $0.126719 $100,165.00 200,081,034.97 -1.59%
796 THORChain Yield tcy
THORChain Yield
$25,263,430.00 $0.120302 $6,030.13 210,000,000.00 -0.47%
797 Opinion opn
Opinion
$25,264,407.00 $0.178080 $15,764,778.00 142,034,080.26 0.25%
798 Sophon soph
Sophon
$25,250,731.00 $0.008025 $3,224,830.00 3,146,327,684.00 -3.61%
799 GameBuild game
GameBuild
$25,185,273.00 $0.001327 $547,021.00 18,990,537,622.00 -1.92%
800 Shentu ctk
Shentu
$25,155,597.00 $0.162699 $2,518,543.00 154,611,224.00 -2.10%