| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
weth
Ronin Bridged WETH (Ronin) |
$46,455,488.00 | $2,791.78 | $1,017,350.00 | 16,639.69 WETH | -7.57% |
| 702 |
bob
BOB (Build on Bitcoin) |
$46,552,366.00 | $0.020074 | $43,738,424.00 | 2,220,000,000.00 BOB | -21.94% |
| 703 |
fida
Bonfida |
$46,358,313.00 | $0.046780 | $10,807,792.00 | 990,911,064.31 FIDA | -3.36% |
| 704 |
safe
SAFEbit |
$46,119,456.00 | $0.241492 | $588,608.00 | 191,350,000.00 SAFE | -9.82% |
| 705 |
audio
Audius |
$46,312,507.00 | $0.033689 | $12,003,624.00 | 1,373,978,972.00 AUDIO | -2.83% |
| 706 |
uai
UnifAI Network |
$46,157,767.00 | $0.192932 | $31,434,171.00 | 239,000,000.00 UAI | -2.67% |
| 707 |
gusd
Gemini Dollar |
$46,019,310.00 | $0.998386 | $311,330.00 | 46,093,720.86 GUSD | -0.06% |
| 708 |
degen
Degen |
$45,745,490.00 | $0.001239 | $9,517,548.00 | 36,965,730,333.00 DEGEN | -7.36% |
| 709 |
aixbt
aixbt |
$45,980,907.00 | $0.046275 | $28,806,698.00 | 994,658,423.10 AIXBT | -9.88% |
| 710 |
firo
Firo |
$46,043,483.00 | $2.57 | $1,349,625.00 | 17,952,125.79 FIRO | -20.52% |
| 711 |
lqty
Liquity |
$45,941,126.00 | $0.470158 | $13,690,619.00 | 97,940,506.14 LQTY | -6.10% |
| 712 |
sbeth
Sui Bridged Ether (Sui) |
$45,625,412.00 | $2,789.30 | $9,682,752.00 | 16,371.19 SBETH | -7.76% |
| 713 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,879,763.00 | $1.05 | $26.82 | 43,564,821.00 MWUSDC | -0.07% |
| 714 |
usdx
Hex Trust USD |
$45,849,748.00 | $0.996401 | $4,550.40 | 46,015,366.68 USDX | 0.15% |
| 715 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$45,582,297.00 | $88,786.86 | $153,100.00 | 514.04 SOLVBTC.JUP | -8.56% |
| 716 |
mvl
MVL |
$45,408,170.00 | $0.001651 | $511,646.00 | 27,502,958,863.10 MVL | -1.54% |
| 717 |
sqd
SQD |
$45,553,430.00 | $0.051218 | $12,852,917.00 | 891,101,612.88 SQD | -11.19% |
| 718 |
sn62
Ridges AI |
$45,444,640.00 | $13.16 | $1,142,317.00 | 3,455,430.68 SN62 | -13.27% |
| 719 |
cyber
CYBER |
$45,821,369.00 | $0.836493 | $53,274,271.00 | 54,879,817.08 CYBER | -14.67% |
| 720 |
bigtime
Big Time |
$45,435,411.00 | $0.023800 | $13,123,368.00 | 1,908,245,059.79 BIGTIME | -4.61% |
| 721 |
xai
Xai |
$46,492,289.00 | $0.025199 | $177,197,456.00 | 1,840,491,394.62 XAI | 27.70% |
| 722 |
ekubo
Ekubo Protocol |
$45,151,223.00 | $4.51 | $1,360,617.00 | 10,000,000.00 EKUBO | -2.27% |
| 723 |
era
Caldera |
$45,829,808.00 | $0.262280 | $35,757,474.00 | 174,750,000.00 ERA | 6.32% |
| 724 |
light
Bitlight |
$45,092,399.00 | $1.03 | $50,261,586.00 | 43,056,972.00 LIGHT | -31.31% |
| 725 |
allo
Allora |
$44,852,086.00 | $0.211289 | $276,890,307.00 | 200,566,045.78 ALLO | 27.39% |
| 726 |
torn
Tornado Cash |
$44,676,033.00 | $11.72 | $3,426,893.00 | 3,810,550.88 TORN | -10.38% |
| 727 |
shx
Stronghold |
$44,118,293.00 | $0.008207 | $1,307,317.00 | 5,374,948,822.96 SHX | -7.86% |
| 728 |
spell
Spell |
$44,509,805.00 | $0.000261 | $5,507,135.00 | 170,805,183,319.81 SPELL | -6.26% |
| 729 |
ocean
Ocean Protocol |
$44,022,683.00 | $0.219937 | $412,189.00 | 200,081,034.97 OCEAN | -6.14% |
| 730 |
zent
Zentry |
$44,017,898.00 | $0.005652 | $9,021,199.00 | 7,787,945,384.94 ZENT | -4.69% |
| 731 |
lbt
Law Blocks |
$43,773,482.00 | $0.178674 | $460,564.00 | 244,997,999.00 LBT | 4.86% |
| 732 |
jellyjelly
Jelly-My-Jelly |
$41,869,246.00 | $0.041850 | $54,059,082.00 | 999,999,099.34 JELLYJELLY | 15.18% |
| 733 |
btc
Mezo Wrapped BTC |
$43,826,066.00 | $85,803.52 | $18,838.66 | 510.77 BTC | -6.52% |
| 734 |
iq
IQ |
$43,468,209.00 | $0.001826 | $2,159,585.00 | 23,802,092,880.93 IQ | -4.34% |
| 735 |
nkyc
NKYC Token |
$43,277,643.00 | $10.82 | $202,598.00 | 4,000,000.00 NKYC | -7.76% |
| 736 |
sn4
Targon |
$43,352,816.00 | $12.98 | $500,292.00 | 3,340,023.09 SN4 | -8.47% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
iag
Iagon |
$42,972,385.00 | $0.114280 | $938,124.00 | 376,020,434.00 IAG | -5.83% |
| 739 |
now
ChangeNOW |
$43,480,033.00 | $0.519829 | $16,018.89 | 83,809,845.67 NOW | -6.15% |
| 740 |
wbtc
Cronos Bridged WBTC (Cronos) |
$42,904,226.00 | $85,124.95 | $342,495.00 | 504.39 WBTC | -7.68% |
| 741 |
bal
Balancer |
$42,875,356.00 | $0.664036 | $2,373,365.00 | 64,580,537.03 BAL | -6.06% |
| 742 |
huma
Huma Finance |
$42,889,012.00 | $0.024759 | $18,948,792.00 | 1,733,333,333.00 HUMA | -4.74% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
act
Acet |
$43,038,148.00 | $0.025170 | $37,457.00 | 1,709,870,215.73 ACT | 5.72% |
| 745 |
sgb
Songbird |
$42,789,382.00 | $0.002676 | $159,538.00 | 16,045,177,866.54 SGB | -4.38% |
| 746 |
take
OVERTAKE |
$42,659,816.00 | $0.263236 | $50,671,854.00 | 162,058,712.00 TAKE | -4.67% |
| 747 |
dora
DORA |
$42,579,537.00 | $0.042593 | $416,044.00 | 1,000,000,000.00 DORA | -0.25% |
| 748 |
dia
DIA |
$42,580,849.00 | $0.355913 | $5,838,019.00 | 119,676,104.00 DIA | -6.04% |
| 749 |
white
Whiteheart |
$42,531,905.00 | $4,785.32 | $78.86 | 8,888.00 WHITE | -2.51% |
| 750 |
xpin
XPIN Network |
$42,249,404.00 | $0.002732 | $5,803,463.00 | 15,465,000,000.00 XPIN | -0.01% |
| 751 |
atos
Atoshi |
$42,676,796.00 | $0.047326 | $52,962.00 | 903,160,633.18 ATOS | -3.00% |
| 752 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$42,296,846.00 | $85,243.71 | $4,700,397.00 | 495.47 WBTC | -7.56% |
| 753 |
auki
Auki |
$42,092,925.00 | $0.013148 | $104,530.00 | 3,202,263,505.12 AUKI | -7.96% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
usdt
Bridged Tether (Linea) |
$42,231,302.00 | $0.999792 | $4,222,292.00 | 42,202,112.32 USDT | 0.09% |
| 756 |
somi
Somnia |
$42,022,857.00 | $0.262196 | $10,640,919.00 | 160,200,000.00 SOMI | -6.84% |
| 757 |
fai
Freysa AI |
$42,090,004.00 | $0.005117 | $828,396.00 | 8,189,700,000.00 FAI | -3.48% |
| 758 |
carv
CARV |
$41,925,240.00 | $0.138290 | $17,351,485.00 | 302,929,072.00 CARV | -10.41% |
| 759 |
tomi
TOMI |
$41,933,374.00 | $1.86e-6 | $295,117.00 | 22,618,358,333,347.94 TOMI | -25.61% |
| 760 |
susd
Synthetix sUSD |
$41,797,729.00 | $0.960270 | $154,550.00 | 43,547,841.80 SUSD | -0.20% |
| 761 |
seda
SEDA |
$41,581,110.00 | $0.066661 | $922,680.00 | 623,649,270.37 SEDA | -10.49% |
| 762 |
pusd
Plume USD |
$41,589,848.00 | $0.997537 | $265,699.00 | 41,671,001.33 PUSD | -0.23% |
| 763 |
lsk
Lisk |
$41,605,327.00 | $0.187196 | $8,738,938.00 | 221,089,109.16 LSK | -13.11% |
| 764 |
kgen
KGeN |
$41,568,593.00 | $0.208904 | $2,893,110.00 | 198,677,778.00 KGEN | 0.57% |
| 765 |
aux
Austin Capitals |
$41,545,767.00 | $4.25 | $78,379.00 | 9,786,000.00 AUX | -0.04% |
| 766 |
srx
StorX |
$41,564,006.00 | $0.068614 | $2,660,799.00 | 605,186,207.67 SRX | -1.75% |
| 767 |
six
Six Sigma |
$41,202,573.00 | $0.027468 | $4,804.16 | 1,499,999,996.76 SIX | -5.14% |
| 768 |
tradoor
Tradoor |
$41,074,608.00 | $2.86 | $4,941,621.00 | 14,349,000.00 TRADOOR | -0.39% |
| 769 |
ageth
Kelp Gain |
$41,260,375.00 | $2,860.62 | $2,080.15 | 14,423.58 AGETH | -8.95% |
| 770 |
mlk
MiL.k |
$41,158,333.00 | $0.080444 | $3,108,477.00 | 511,695,159.00 MLK | -4.26% |
| 771 |
ong
Ontology Gas |
$41,096,361.00 | $0.095241 | $2,978,383.00 | 431,095,543.37 ONG | -4.59% |
| 772 |
layer
Solayer |
$41,074,347.00 | $0.196025 | $11,303,929.00 | 210,000,000.00 LAYER | -4.60% |
| 773 |
goat
Goatseus Maximus |
$41,007,320.00 | $0.040961 | $29,509,128.00 | 999,989,678.65 GOAT | -1.29% |
| 774 |
dai
Binance-Peg DAI |
$40,975,527.00 | $0.999421 | $665,281.00 | 40,999,971.52 DAI | -0.03% |
| 775 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
aurora
Aurora |
$40,907,118.00 | $0.062228 | $1,876,950.00 | 656,396,995.00 AURORA | -7.70% |
| 778 |
cloud
Cloud |
$40,940,476.00 | $0.079599 | $766,866.00 | 514,568,672.00 CLOUD | -0.45% |
| 779 |
avl
Avalon |
$40,838,044.00 | $0.160669 | $96,059,893.00 | 254,250,001.00 AVL | -10.71% |
| 780 |
usdn
Noble Dollar (USDN) |
$40,774,767.00 | $0.999617 | $87,780.00 | 40,790,406.22 USDN | -0.02% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
pond
Marlin |
$40,739,518.00 | $0.004963 | $3,386,899.00 | 8,202,394,162.00 POND | -2.52% |
| 783 |
cjl
CJournal |
$40,331,322.00 | $0.068426 | $56,488.00 | 589,416,460.00 CJL | -7.20% |
| 784 |
vvv
Venice Token |
$40,497,395.00 | $0.992663 | $3,239,123.00 | 40,644,883.84 VVV | -11.89% |
| 785 |
resolv
Resolv |
$40,756,782.00 | $0.123824 | $48,953,348.00 | 327,145,378.74 RESOLV | -0.08% |
| 786 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$40,458,875.00 | $0.999478 | $28,943,748.00 | 40,492,629.77 VBUSDC | -0.06% |
| 787 |
gal
GAL (migrated to Gravity - G) |
$40,370,381.00 | $0.315971 | $498.44 | 127,749,331.19 GAL | -1.94% |
| 788 |
yusd
Aegis YUSD |
$40,086,833.00 | $0.995845 | $210,853.00 | 40,263,866.42 YUSD | -0.22% |
| 789 |
hbhype
Hyperbeat Ultra HYPE |
$40,036,455.00 | $37.13 | $49,831.00 | 1,063,513.52 HBHYPE | -8.21% |
| 790 |
xusd
StraitsX XUSD |
$40,080,196.00 | $0.999586 | $153,100,669.00 | 40,096,294.45 XUSD | -0.01% |
| 791 |
btu
BTU Protocol |
$40,037,601.00 | $0.500470 | $25.02 | 80,000,000.00 BTU | 0.91% |
| 792 |
usdon
Ondo U.S. Dollar Token |
$39,919,407.00 | $1.00 | $5,181,739.00 | 39,919,406.53 USDON | 0.00% |
| 793 |
honey
Hivemapper |
$39,852,373.00 | $0.007701 | $2,435,615.00 | 5,175,403,072.05 HONEY | -13.36% |
| 794 |
ton
Tokamak Network |
$39,676,551.00 | $0.728526 | $392,845.00 | 54,450,907.52 TON | -5.27% |
| 795 |
auction
Bounce |
$39,606,076.00 | $5.59 | $9,665,356.00 | 7,090,323.62 AUCTION | -4.64% |
| 796 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,565,234.00 | $1.00 | $1,648,256.00 | 39,558,470.60 USDC.E | 0.06% |
| 797 |
pha
PHALA |
$39,585,745.00 | $0.048520 | $13,153,675.00 | 815,927,445.77 PHA | -6.04% |
| 798 |
inf
Sanctum Infinity |
$39,422,329.00 | $180.68 | $2,339,955.00 | 218,184.17 INF | -8.51% |
| 799 |
sai
Sai |
$39,238,645.00 | $14.72 | $336.46 | 2,670,242.76 SAI | -7.13% |
| 800 |
steem
Steem |
$39,065,811.00 | $0.073459 | $16,843,727.00 | 532,448,498.34 STEEM | -3.97% |