| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lsk
Lisk |
$46,659,954.00 | $0.207347 | $6,908,865.00 | 225,487,535.90 LSK | 2.02% |
| 702 |
spk
Spark |
$46,560,101.00 | $0.021945 | $23,210,792.00 | 2,116,516,691.12 SPK | -1.73% |
| 703 |
mvl
MVL |
$46,528,820.00 | $0.001693 | $549,678.00 | 27,652,958,863.10 MVL | -3.11% |
| 704 |
yzy
YZY |
$46,455,476.00 | $0.355603 | $10,982,357.00 | 129,999,999.90 YZY | -1.16% |
| 705 |
gusd
Gemini Dollar |
$46,035,123.00 | $0.999594 | $320,074.00 | 46,054,027.64 GUSD | -0.02% |
| 706 |
nxpc
Bridged NXPC |
$45,945,974.00 | $0.414734 | $66,196.00 | 110,100,702.59 NXPC | 0.40% |
| 707 |
usdx
Hex Trust USD |
$45,760,576.00 | $0.989465 | $7,616.19 | 46,293,948.19 USDX | -0.24% |
| 708 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,712,546.00 | $89,784.96 | $5,302,035.00 | 509.49 WBTC | -0.22% |
| 709 |
rpl
Rocket Pool |
$45,630,400.00 | $2.08 | $3,654,757.00 | 21,952,350.25 RPL | -4.12% |
| 710 |
rserg
rsERG |
$45,820,946.00 | $0.468805 | $503.96 | 97,739,924.00 RSERG | -0.32% |
| 711 |
io
io.net |
$45,590,027.00 | $0.180448 | $18,933,945.00 | 253,041,465.63 IO | 2.85% |
| 712 |
coreum
Coreum |
$45,320,954.00 | $0.069757 | $139,610.00 | 649,694,844.34 COREUM | 0.75% |
| 713 |
prime
PRIME |
$45,327,499.00 | $1.00 | $2,305,764.00 | 45,114,370.82 PRIME | -0.01% |
| 714 |
fxusd
f(x) Protocol fxUSD |
$45,280,121.00 | $1.00 | $1,489,256.00 | 45,270,055.41 FXUSD | 0.03% |
| 715 |
vvv
Venice Token |
$45,259,991.00 | $1.08 | $1,150,124.00 | 41,955,665.88 VVV | -2.13% |
| 716 |
audio
Audius |
$45,229,433.00 | $0.032800 | $3,582,471.00 | 1,379,978,611.00 AUDIO | -1.17% |
| 717 |
cross
Cross |
$45,210,482.00 | $0.135125 | $4,827,053.00 | 335,222,890.00 CROSS | -0.87% |
| 718 |
shx
Stronghold |
$45,182,633.00 | $0.008424 | $779,961.00 | 5,374,948,822.96 SHX | -0.07% |
| 719 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,110,902.00 | $89,399.09 | $53,292.00 | 504.39 WBTC | -0.39% |
| 720 |
bome
BOOK OF MEME |
$44,755,743.00 | $0.000649 | $18,159,366.00 | 68,999,659,569.00 BOME | -0.67% |
| 721 |
dag
Constellation |
$44,687,264.00 | $0.011825 | $18,218,266.00 | 3,779,065,556.82 DAG | 0.22% |
| 722 |
powr
Powerledger |
$44,496,855.00 | $0.083977 | $2,225,924.00 | 529,761,884.73 POWR | -2.85% |
| 723 |
ach
Alchemy Pay |
$44,478,354.00 | $0.009004 | $8,874,219.00 | 4,943,691,067.15 ACH | -3.03% |
| 724 |
sai
Sai |
$44,391,367.00 | $16.62 | $20.13 | 2,669,500.47 SAI | 1.66% |
| 725 |
torn
Tornado Cash |
$44,161,765.00 | $11.59 | $1,834,128.00 | 3,810,550.88 TORN | 2.46% |
| 726 |
cloud
Cloud |
$43,956,718.00 | $0.086161 | $451,813.00 | 514,568,672.00 CLOUD | 1.38% |
| 727 |
atos
Atoshi |
$43,909,906.00 | $0.048498 | $45,348.00 | 903,160,633.18 ATOS | 0.82% |
| 728 |
sn4
Targon |
$43,878,026.00 | $12.09 | $90,941.00 | 3,630,638.18 SN4 | -4.08% |
| 729 |
sn8
Proprietary Trading Network |
$43,723,743.00 | $11.83 | $635,956.00 | 3,698,481.59 SN8 | -3.04% |
| 730 |
spell
Spell |
$43,690,338.00 | $0.000255 | $5,689,196.00 | 171,510,541,047.75 SPELL | -1.90% |
| 731 |
strax
Xertra |
$43,585,976.00 | $0.021447 | $635,239.00 | 2,037,910,704.14 STRAX | -5.19% |
| 732 |
dood
Doodles |
$43,513,066.00 | $0.005624 | $22,840,407.00 | 7,800,000,000.00 DOOD | 5.82% |
| 733 |
sign
Sign |
$43,413,813.00 | $0.032137 | $3,539,183.00 | 1,350,000,000.00 SIGN | -5.02% |
| 734 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$43,268,664.00 | $96,075.69 | $549.76 | 450.54 SOLVBTC.JUP | 0.20% |
| 735 |
bal
Balancer |
$43,158,467.00 | $0.667494 | $1,583,369.00 | 64,580,537.03 BAL | 0.10% |
| 736 |
me
Magic Eden |
$43,107,663.00 | $0.253909 | $22,654,800.00 | 170,048,343.88 ME | -6.39% |
| 737 |
bold
BOLD |
$42,940,748.00 | $0.995751 | $583,875.00 | 43,123,999.40 BOLD | -0.04% |
| 738 |
wbtc
Wrapped Bitcoin (PulseChain) |
$42,738,216.00 | $274.90 | $54,485.00 | 154,410.47 WBTC | 0.76% |
| 739 |
mplx
Metaplex |
$42,439,365.00 | $0.077053 | $3,656,167.00 | 550,778,678.00 MPLX | -0.76% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
prime
Echelon Prime |
$42,445,402.00 | $0.772996 | $3,318,842.00 | 54,987,404.56 PRIME | -9.41% |
| 742 |
cjl
CJournal |
$42,379,690.00 | $0.071891 | $61,820.00 | 589,416,460.00 CJL | -0.27% |
| 743 |
usdt
Linea Bridged USDT (Linea) |
$42,295,705.00 | $0.999417 | $1,719,607.00 | 42,202,112.32 USDT | -0.07% |
| 744 |
fida
Bonfida |
$42,273,567.00 | $0.042576 | $2,219,952.00 | 990,911,040.08 FIDA | -2.40% |
| 745 |
well
Moonwell |
$42,223,245.00 | $0.009425 | $2,247,463.00 | 4,479,685,346.00 WELL | -0.06% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
sxp
Solar |
$42,192,864.00 | $0.062910 | $18,458,043.00 | 665,280,098.71 SXP | -1.84% |
| 748 |
cyber
CYBER |
$42,120,181.00 | $0.760745 | $7,325,263.00 | 55,240,933.75 CYBER | -4.18% |
| 749 |
ageth
Kelp Gain |
$42,102,263.00 | $3,239.12 | $824.05 | 12,998.06 AGETH | 0.98% |
| 750 |
open
OpenLedger |
$41,858,946.00 | $0.194332 | $4,527,181.00 | 215,500,000.00 OPEN | -3.32% |
| 751 |
knc
Kyber Network Crystal |
$41,851,485.00 | $0.245764 | $3,706,671.00 | 170,152,851.23 KNC | -0.91% |
| 752 |
anvl
Anvil |
$41,757,819.00 | $0.000520 | $3,641.40 | 80,258,438,321.55 ANVL | -1.69% |
| 753 |
yusd
Aegis YUSD |
$41,729,040.00 | $1.00 | $6,452.93 | 41,607,523.21 YUSD | 0.34% |
| 754 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,604,352.00 | $0.954999 | $1.39 | 43,564,821.00 MWUSDC | 0.00% |
| 755 |
aux
Austin Capitals |
$41,599,641.00 | $4.25 | $59,771.00 | 9,786,000.00 AUX | -0.01% |
| 756 |
amapt
Amnis Aptos |
$41,555,182.00 | $1.65 | $104,690.00 | 25,203,628.72 AMAPT | -1.52% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
lista
Lista DAO |
$41,487,310.00 | $0.162341 | $7,184,467.00 | 255,156,215.21 LISTA | -1.45% |
| 759 |
ocean
Ocean Protocol |
$41,485,196.00 | $0.207318 | $184,330.00 | 200,081,034.97 OCEAN | -1.01% |
| 760 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$41,425,287.00 | $0.041323 | $7,040,739.00 | 999,798,155.00 BITCOIN | 0.32% |
| 761 |
lqty
Liquity |
$41,402,540.00 | $0.421911 | $5,017,731.00 | 97,976,786.80 LQTY | -0.66% |
| 762 |
giga
Gigachad |
$41,381,214.00 | $0.004302 | $2,143,088.00 | 9,604,136,902.35 GIGA | -2.01% |
| 763 |
chr
Chromia |
$41,373,637.00 | $0.048592 | $3,001,251.00 | 849,881,914.38 CHR | -2.61% |
| 764 |
glidr
Glidr |
$41,271,792.00 | $1.18 | $100,374.00 | 35,455,000.00 GLIDR | 1.10% |
| 765 |
osak
Osaka Protocol |
$41,268,140.00 | $5.42e-8 | $24,503.00 | 761,459,784,660,251.25 OSAK | -0.77% |
| 766 |
xan
Anoma |
$41,222,622.00 | $0.016410 | $15,764,085.00 | 2,500,000,000.00 XAN | -6.84% |
| 767 |
usdon
Ondo U.S. Dollar Token |
$41,147,792.00 | $1.00 | $39,025,093.00 | 41,147,792.00 USDON | 0.00% |
| 768 |
dai
Binance-Peg DAI |
$40,987,874.00 | $0.999804 | $323,967.00 | 40,999,971.52 DAI | 0.00% |
| 769 |
cbxrp
Coinbase Wrapped XRP |
$40,844,345.00 | $1.99 | $551,314.00 | 20,478,555.49 CBXRP | -0.99% |
| 770 |
srx
StorX |
$40,787,618.00 | $0.067466 | $2,093,162.00 | 605,512,638.30 SRX | -0.56% |
| 771 |
metis
Metis |
$40,746,981.00 | $5.98 | $6,781,377.00 | 6,809,934.34 METIS | -1.78% |
| 772 |
usual
Usual |
$40,736,446.00 | $0.026045 | $11,310,015.00 | 1,558,481,041.44 USUAL | -5.88% |
| 773 |
bigtime
Big Time |
$40,672,237.00 | $0.021324 | $7,493,409.00 | 1,908,245,059.79 BIGTIME | -2.51% |
| 774 |
carv
CARV |
$40,626,198.00 | $0.133947 | $7,038,508.00 | 303,494,014.00 CARV | -3.02% |
| 775 |
susd
Synthetix sUSD |
$40,612,000.00 | $0.930273 | $216,621.00 | 43,612,892.56 SUSD | -2.13% |
| 776 |
mmt
Momentum |
$40,437,325.00 | $0.197560 | $18,915,942.00 | 204,095,424.00 MMT | -3.43% |
| 777 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 778 |
sqd
SQD |
$40,380,677.00 | $0.043957 | $2,660,385.00 | 918,969,025.51 SQD | -1.15% |
| 779 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 780 |
ewt
Energy Web |
$40,277,424.00 | $0.665850 | $350,324.00 | 60,544,174.08 EWT | 2.59% |
| 781 |
iq
IQ |
$40,184,783.00 | $0.001664 | $1,260,869.00 | 24,172,026,203.93 IQ | -3.52% |
| 782 |
blast
Blast |
$40,167,175.00 | $0.000781 | $3,081,750.00 | 51,727,370,849.43 BLAST | -4.65% |
| 783 |
hez
Hermez Network |
$40,126,263.00 | $3.62 | $25,750.00 | 11,078,525.04 HEZ | 0.46% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
bce
bitcastle Token |
$40,112,288.00 | $0.100337 | $90,325.00 | 400,000,000.00 BCE | 2.44% |
| 786 |
ustc
TerraClassicUSD |
$40,043,360.00 | $0.007207 | $12,533,770.00 | 5,583,695,737.59 USTC | -2.58% |
| 787 |
inf
Sanctum Infinity |
$40,010,402.00 | $183.30 | $910,563.00 | 218,184.17 INF | -0.21% |
| 788 |
layer
Solayer |
$40,032,845.00 | $0.191120 | $38,860,354.00 | 210,000,000.00 LAYER | -0.79% |
| 789 |
btu
BTU Protocol |
$39,684,975.00 | $0.496062 | $824.70 | 80,000,000.00 BTU | -0.70% |
| 790 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,546,590.00 | $0.999910 | $1,857,070.00 | 39,550,167.90 USDC.E | 0.01% |
| 791 |
bpx
Black Phoenix |
$39,526,912.00 | $0.000088 | $50.71 | 5,768,835,003.90 BPX | -0.00% |
| 792 |
ton
Tokamak Network |
$39,505,721.00 | $0.724074 | $531,298.00 | 54,806,494.50 TON | -1.23% |
| 793 |
ctk
Shentu |
$39,350,756.00 | $0.262963 | $3,233,630.00 | 149,381,708.00 CTK | 3.58% |
| 794 |
usdn
Noble Dollar (USDN) |
$39,336,476.00 | $0.999802 | $5,027.44 | 39,347,936.60 USDN | 0.00% |
| 795 |
steaketh
Steakhouse ETH Morpho Vault |
$39,359,348.00 | $3,258.71 | $0.00e+0 | 12,078.19 STEAKETH | 1.00% |
| 796 |
btc
Mezo Wrapped BTC |
$39,249,512.00 | $88,768.90 | $18,445.38 | 442.20 BTC | -0.56% |
| 797 |
yb
Yield Basis |
$39,223,996.00 | $0.446373 | $25,292,822.00 | 87,910,000.00 YB | -2.81% |
| 798 |
scrt
Secret |
$38,962,599.00 | $0.118920 | $1,369,809.00 | 326,832,352.98 SCRT | -2.85% |
| 799 |
purr
Purr |
$38,780,487.00 | $0.065373 | $926,298.00 | 595,884,410.11 PURR | -2.74% |
| 800 |
erg
Ergo |
$38,769,146.00 | $0.469360 | $168,349.00 | 82,554,717.00 ERG | -2.77% |