Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 MiL.k mlk
MiL.k
$31,262,182.00 $0.059131 $1,120,337.00 530,955,159.00 4.50%
702 Dacxi dxi
Dacxi
$31,131,861.00 $0.000523 $288,794.00 10,000,000,000.00 -0.74%
703 Secret scrt
Secret
$31,091,221.00 $0.093572 $2,173,033.00 332,105,345.51 5.91%
704 Whiteheart white
Whiteheart
$31,099,618.00 $3,498.46 $4.00 8,888.00 6.11%
705 Apertum aptm
Apertum
$31,064,750.00 $0.395421 $1,336,791.00 78,589,370.06 -5.13%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Liquity USD lusd
Liquity USD
$31,068,422.00 $1.01 $64,457.00 30,902,100.82 0.17%
708 Pre-SP psp
Pre-SP
$30,845,437.00 $0.061723 $940.65 500,000,000.00 3.20%
709 Zentry zent
Zentry
$30,836,151.00 $0.003958 $1,410,492.00 7,787,945,384.94 0.45%
710 NYC nyc
NYC
$30,822,534.00 $0.102742 $139,495.00 299,999,929.54 0.12%
711 Santos FC Fan Token santos
Santos FC Fan Token
$30,816,163.00 $1.91 $2,941,604.00 16,094,854.29 0.22%
712 Amiko amiko
Amiko
$30,787,767.00 $0.039450 $332,117.00 783,021,014.55 1.51%
713 Targon sn4
Targon
$30,619,988.00 $7.44 $126,203.00 4,115,972.67 17.09%
714 Kujira kuji
Kujira
$30,629,900.00 $0.031687 $727.91 122,342,246.19 -3.24%
715 just a frog frog
just a frog
$30,586,089.00 $0.030586 $0.00e+0 999,999,905.03 0.00%
716 Bit2Me b2m
Bit2Me
$30,580,852.00 $0.010357 $45,976.00 2,952,739,569.46 -1.05%
717 Ontology Gas ong
Ontology Gas
$30,512,683.00 $0.068785 $1,672,658.00 443,193,975.17 5.98%
718 Ergo erg
Ergo
$30,481,550.00 $0.368334 $155,424.00 82,856,196.00 1.95%
719 Slash Vision Labs svl
Slash Vision Labs
$30,497,932.00 $0.015664 $409,614.00 1,946,559,758.22 1.06%
720 Echelon Prime prime
Echelon Prime
$30,313,307.00 $0.498622 $6,973,855.00 60,794,735.00 5.50%
721 Tokamak Network ton
Tokamak Network
$30,256,080.00 $0.541770 $1,928,131.00 55,384,754.66 4.60%
722 Yield Guild Games ygg
Yield Guild Games
$30,120,556.00 $0.042218 $9,506,044.00 713,580,280.99 3.83%
723 Swarm Network truth
Swarm Network
$30,105,473.00 $0.014538 $4,034,582.00 2,085,305,300.00 -1.52%
724 Rei rei
Rei
$30,024,240.00 $0.030013 $1,057,264.00 1,000,000,000.00 31.95%
725 io.net io
io.net
$30,009,777.00 $0.105277 $11,959,346.00 285,318,561.73 5.43%
726 Coin98 c98
Coin98
$29,905,939.00 $0.030141 $13,173,603.00 999,998,899.00 -3.45%
727 Gravity (by Galxe) g
Gravity (by Galxe)
$29,928,538.00 $0.004140 $3,728,002.00 7,232,700,000.00 0.85%
728 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,849,306.00 $411.72 $3,557,567.00 72,499.50 -1.76%
729 Audius audio
Audius
$29,795,133.00 $0.021330 $3,172,215.00 1,396,870,296.00 2.61%
730 Coreum coreum
Coreum
$29,711,426.00 $0.045689 $564,546.00 649,694,844.34 -2.75%
731 BSquared Network b2
BSquared Network
$29,627,055.00 $0.711604 $21,287,110.00 41,545,875.00 2.97%
732 Lava Network lava
Lava Network
$29,532,220.00 $0.064950 $2,378,171.00 454,676,221.00 0.81%
733 Doodles dood
Doodles
$29,514,714.00 $0.003785 $5,334,056.00 7,800,000,000.00 1.83%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Osmosis osmo
Osmosis
$29,363,900.00 $0.038518 $2,235,706.00 762,522,940.00 3.94%
736 Yield Optimizer USD yousd
Yield Optimizer USD
$29,305,851.00 $1.07 $3,411.24 27,470,852.84 0.01%
737 APEX ap3x
APEX
$29,218,850.00 $0.021193 $100,467.00 1,378,727,664.00 2.96%
738 QANplatform qanx
QANplatform
$29,138,704.00 $0.017148 $319,232.00 1,700,000,000.00 2.93%
739 Delysium agi
Delysium
$28,894,143.00 $0.012103 $727,136.00 2,385,898,378.79 5.75%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Infinex inx
Infinex
$28,820,100.00 $0.014451 $5,532,301.00 1,994,300,001.00 0.98%
742 Steem steem
Steem
$28,829,870.00 $0.053428 $4,895,240.00 539,429,542.42 4.57%
743 Nockchain nock
Nockchain
$28,818,652.00 $0.014910 $644,356.00 1,934,540,800.00 -3.21%
744 Flux flux
Flux
$28,810,296.00 $0.071611 $1,777,892.00 401,983,902.50 3.28%
745 Sai sai
Sai
$28,714,652.00 $10.75 $167.39 2,667,291.67 6.54%
746 GameBuild game
GameBuild
$28,653,393.00 $0.001527 $609,190.00 18,752,903,475.00 4.01%
747 Caldera era
Caldera
$28,634,444.00 $0.163682 $11,089,303.00 174,750,000.00 5.14%
748 Mey Network mey
Mey Network
$28,720,484.00 $0.101252 $286,594.00 283,669,316.93 1.50%
749 BOOK OF MEME bome
BOOK OF MEME
$28,262,821.00 $0.000410 $12,089,444.00 68,999,659,569.00 4.68%
750 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,214,282.00 $1.16 $4,622.19 24,416,356.24 -0.22%
751 inSure DeFi sure
inSure DeFi
$28,141,601.00 $0.001063 $5.84 26,482,078,217.42 139.92%
752 Uquid Coin uqc
Uquid Coin
$28,107,199.00 $2.81 $23,222.00 10,000,000.00 0.49%
753 BabyBoomToken bbt
BabyBoomToken
$27,944,050.00 $0.198374 $140,908.00 140,880,974.00 1.73%
754 Momentum mmt
Momentum
$27,937,205.00 $0.136845 $8,119,506.00 204,095,424.00 4.86%
755 Aergo aergo
Aergo
$27,772,720.00 $0.058614 $2,115,193.00 472,499,995.77 3.66%
756 Civic cvc
Civic
$27,716,259.00 $0.034374 $4,319,983.00 802,000,010.00 5.89%
757 Acurast acu
Acurast
$27,699,193.00 $0.123647 $6,152,316.00 223,573,159.35 -4.97%
758 MAI mimatic
MAI
$27,589,651.00 $1.00 $36,468.00 27,563,986.73 0.16%
759 Optio opt
Optio
$27,519,746.00 $0.002030 $1,213.03 13,556,522,054.29 0.58%
760 Degen degen
Degen
$27,470,717.00 $0.000743 $2,155,665.00 36,965,730,333.00 11.31%
761 Kelp Gain ageth
Kelp Gain
$27,389,569.00 $2,127.50 $1.23 12,874.07 5.76%
762 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,400,317.00 $683.83 $2,414,158.00 40,054.33 -0.13%
763 Metis metis
Metis
$27,338,082.00 $3.74 $3,488,996.00 7,299,234.34 7.13%
764 Konnect kct
Konnect
$27,333,270.00 $0.003704 $621,217.00 7,375,000,040.00 19.77%
765 Energy Web ewt
Energy Web
$27,316,367.00 $0.451222 $387,464.00 60,544,174.08 -1.50%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 TerraClassicUSD ustc
TerraClassicUSD
$27,129,716.00 $0.004860 $1,722,181.00 5,580,893,743.59 1.92%
768 Liquity lqty
Liquity
$27,117,665.00 $0.276287 $6,692,611.00 98,135,851.76 0.50%
769 Monerium EUR emoney eure
Monerium EUR emoney
$27,026,296.00 $1.19 $59,239.00 22,755,691.47 0.25%
770 MWX Token mwxt
MWX Token
$27,001,971.00 $0.180114 $4,596,403.00 149,916,417.30 0.54%
771 lium sn51
lium
$26,910,047.00 $7.39 $97,647.00 3,642,454.93 16.08%
772 GXChain gxc
GXChain
$26,969,666.00 $0.359596 $9,549.43 75,000,000.00 -0.09%
773 USD CoinVertible usdcv
USD CoinVertible
$26,968,377.00 $0.999446 $8,606,973.00 26,981,450.00 -0.04%
774 Predictions prdt
Predictions
$26,951,976.00 $1.12 $72,031.00 24,000,000.00 0.11%
775 The9bit 9bit
The9bit
$26,884,644.00 $0.011086 $5,776,352.00 2,425,000,000.00 26.21%
776 Synthetix sUSD susd
Synthetix sUSD
$26,739,227.00 $0.802205 $1,502,044.00 33,395,233.85 3.39%
777 BLOCKv vee
BLOCKv
$26,695,973.00 $0.007324 $661,714.00 3,646,271,241.20 6.37%
778 Cobak cbk
Cobak
$26,700,098.00 $0.269188 $1,518,455.00 99,187,817.00 5.73%
779 Lista DAO lista
Lista DAO
$26,460,865.00 $0.092657 $4,528,661.00 285,198,519.89 -0.76%
780 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $417,186.00 23,846,680.55 0.00%
781 Medibloc med
Medibloc
$26,331,594.00 $0.002492 $5,401,728.00 10,644,041,819.00 7.31%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 GAIB AID aid
GAIB AID
$26,296,853.00 $1.23 $11.22 21,403,129.96 18.63%
784 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,173,334.00 $0.999998 $17,095.85 26,173,393.50 0.01%
785 Saakuru skr
Saakuru
$26,121,178.00 $0.000386 $16.51 702,342,123.68 0.00%
786 SMARDEX sdex
SMARDEX
$26,095,359.00 $0.002817 $241,681.00 9,261,178,797.68 1.57%
787 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,072,424.00 $98,123.40 $83.50 265.71 0.00%
788 Huobi ht
Huobi
$26,053,639.00 $0.240660 $15,996.45 109,395,689.25 8.30%
789 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,010,367.00 $0.999540 $836,486.00 26,031,315.91 -0.04%
790 Metal DAO mtl
Metal DAO
$25,868,340.00 $0.290393 $5,400,451.00 89,153,205.00 6.35%
791 MarsMi marsmi
MarsMi
$25,815,535.00 $0.025814 $159,406.00 999,999,978.23 9.93%
792 Across Protocol acx
Across Protocol
$25,697,348.00 $0.037435 $1,786,714.00 686,877,581.59 5.34%
793 Palladium Network plld
Palladium Network
$23,733,210.00 $0.459576 $99,212.00 51,641,522.05 -1.09%
794 Score sn44
Score
$25,551,789.00 $6.21 $1,491,460.00 4,117,910.37 18.99%
795 Usual usual
Usual
$25,437,937.00 $0.015487 $3,963,658.00 1,639,786,697.01 0.95%
796 Kyber Network Crystal knc
Kyber Network Crystal
$25,476,406.00 $0.149938 $8,540,668.00 170,152,851.23 2.35%
797 CargoX cxo
CargoX
$25,378,296.00 $0.151815 $18,729.81 167,160,147.73 0.60%
798 Songbird sgb
Songbird
$25,339,634.00 $0.001571 $132,897.00 16,085,206,104.97 0.12%
799 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,091,727.00 $1.18 $801,004.00 21,248,204.59 -0.26%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%