| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sn4
Targon |
$54,629,344.00 | $17.07 | $216,567.00 | 3,195,146.22 SN4 | 8.31% |
| 702 |
sign
Sign |
$54,614,082.00 | $0.040455 | $4,861,898.00 | 1,350,000,000.00 SIGN | 4.24% |
| 703 |
btc
Mezo Wrapped BTC |
$54,249,498.00 | $105,356.30 | $25,731.00 | 514.91 BTC | 5.28% |
| 704 |
well
Moonwell |
$54,482,733.00 | $0.012176 | $2,737,164.00 | 4,484,552,754.00 WELL | 7.57% |
| 705 |
vvv
Venice Token |
$54,474,153.00 | $1.35 | $1,969,486.00 | 40,205,848.08 VVV | 8.56% |
| 706 |
prime
Echelon Prime |
$54,284,623.00 | $0.987176 | $2,520,217.00 | 54,987,404.56 PRIME | 12.27% |
| 707 |
mb
Mine Blue |
$54,431,586.00 | $0.037854 | $338,603.00 | 1,437,935,980.10 MB | 3.46% |
| 708 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$54,342,933.00 | $0.054391 | $6,320,450.00 | 999,798,155.00 BITCOIN | 3.59% |
| 709 |
vndc
VNDC |
$54,330,662.00 | $0.000038 | $22.47 | 1,422,830,000,000.00 VNDC | -0.00% |
| 710 |
audio
Audius |
$54,220,361.00 | $0.039567 | $9,338,332.00 | 1,370,768,077.00 AUDIO | 4.27% |
| 711 |
osak
Osaka Protocol |
$54,195,982.00 | $7.12e-8 | $54,943.00 | 761,459,784,660,251.25 OSAK | 7.94% |
| 712 |
xusd
StraitsX XUSD |
$54,120,799.00 | $0.999957 | $31,998,209.00 | 54,123,153.45 XUSD | -0.01% |
| 713 |
myth
Mythos |
$54,078,978.00 | $0.067791 | $974,779.00 | 796,416,525.92 MYTH | 3.18% |
| 714 |
mvl
MVL |
$54,215,581.00 | $0.001972 | $901,413.00 | 27,502,958,863.10 MVL | 2.31% |
| 715 |
knc
Kyber Network Crystal |
$53,769,671.00 | $0.315900 | $7,352,120.00 | 170,152,851.23 KNC | 5.72% |
| 716 |
elg
Escoin |
$53,670,159.00 | $0.291502 | $434,229.00 | 184,209,191.10 ELG | 1.15% |
| 717 |
wbtc
Cronos Bridged WBTC (Cronos) |
$53,656,741.00 | $105,784.81 | $245,631.00 | 504.39 WBTC | 3.92% |
| 718 |
aurora
Aurora |
$53,418,583.00 | $0.081516 | $6,895,669.00 | 653,283,532.00 AURORA | 19.21% |
| 719 |
spell
Spell |
$53,363,433.00 | $0.000313 | $4,402,354.00 | 170,735,183,319.81 SPELL | 3.59% |
| 720 |
sgb
Songbird |
$53,246,484.00 | $0.003322 | $202,759.00 | 16,028,680,734.15 SGB | 4.72% |
| 721 |
btu
BTU Protocol |
$53,141,733.00 | $0.664272 | $1.30 | 80,000,000.00 BTU | 0.00% |
| 722 |
edge
Definitive |
$52,955,252.00 | $0.259864 | $2,158,205.00 | 203,024,680.07 EDGE | 4.68% |
| 723 |
nil
Nillion |
$52,933,932.00 | $0.195258 | $6,397,438.00 | 271,106,916.67 NIL | 4.97% |
| 724 |
iq
IQ |
$52,854,058.00 | $0.002221 | $1,253,232.00 | 23,802,092,880.93 IQ | 1.79% |
| 725 |
pythia
PYTHIA |
$52,717,313.00 | $0.052768 | $1,372,781.00 | 998,377,529.94 PYTHIA | 0.09% |
| 726 |
act
Acet |
$52,647,938.00 | $0.030750 | $28,399.00 | 1,709,870,215.73 ACT | -1.18% |
| 727 |
layer
Solayer |
$52,608,378.00 | $0.250534 | $48,729,119.00 | 210,000,000.00 LAYER | -0.98% |
| 728 |
reusd
Resupply USD |
$52,426,080.00 | $0.989907 | $6,509,731.00 | 52,969,869.28 REUSD | 0.05% |
| 729 |
zent
Zentry |
$52,183,686.00 | $0.006700 | $7,045,352.00 | 7,787,945,384.94 ZENT | 0.63% |
| 730 |
cpool
Clearpool |
$52,011,624.00 | $0.061769 | $6,152,556.00 | 836,446,855.20 CPOOL | 2.54% |
| 731 |
lqty
Liquity |
$51,902,591.00 | $0.530104 | $10,518,801.00 | 97,924,888.83 LQTY | 3.32% |
| 732 |
kgen
KGeN |
$51,793,538.00 | $0.260477 | $3,482,094.00 | 198,677,778.00 KGEN | 2.26% |
| 733 |
goat
Goatseus Maximus |
$51,673,768.00 | $0.051760 | $14,838,129.00 | 999,990,671.27 GOAT | 10.09% |
| 734 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
vra
Verasity |
$51,574,215.00 | $0.000603 | $16,711,648.00 | 85,579,723,524.37 VRA | 0.21% |
| 737 |
honey
Hivemapper |
$51,460,607.00 | $0.009958 | $22,430,683.00 | 5,167,714,102.56 HONEY | 4.64% |
| 738 |
wkc
Wiki Cat |
$51,280,015.00 | $9.44e-8 | $392,807.00 | 543,499,230,916,287.19 WKC | -1.05% |
| 739 |
gal
GAL (migrated to Gravity - G) |
$51,110,623.00 | $0.399835 | $179.85 | 127,749,331.19 GAL | -1.24% |
| 740 |
erg
Ergo |
$50,598,640.00 | $0.614215 | $214,743.00 | 82,328,925.00 ERG | -3.98% |
| 741 |
manta
Manta Network |
$51,051,266.00 | $0.113543 | $28,469,499.00 | 449,823,273.76 MANTA | 8.01% |
| 742 |
cloud
Cloud |
$50,945,992.00 | $0.101073 | $1,947,530.00 | 504,013,117.00 CLOUD | 6.98% |
| 743 |
pha
PHALA |
$50,801,577.00 | $0.062097 | $21,773,423.00 | 817,472,318.93 PHA | 6.89% |
| 744 |
giga
Gigachad |
$50,911,184.00 | $0.005303 | $2,616,082.00 | 9,604,136,902.35 GIGA | 7.41% |
| 745 |
yzy
YZY |
$50,784,024.00 | $0.390644 | $7,579,758.00 | 129,999,999.90 YZY | 1.16% |
| 746 |
sai
Sai |
$50,454,479.00 | $18.90 | $10.42 | 2,670,627.20 SAI | 5.77% |
| 747 |
honey
Honey |
$50,410,815.00 | $1.00 | $8,674,055.00 | 50,396,251.64 HONEY | -0.03% |
| 748 |
anvl
Anvil |
$50,263,419.00 | $0.000627 | $13,607.81 | 80,200,555,200.00 ANVL | -8.01% |
| 749 |
inf
Sanctum Infinity |
$50,256,729.00 | $230.37 | $1,275,334.00 | 218,184.17 INF | 6.08% |
| 750 |
cjl
CJournal |
$49,995,363.00 | $0.084822 | $61,816.00 | 589,416,460.00 CJL | 4.06% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
dood
Doodles |
$49,784,140.00 | $0.006383 | $7,047,103.00 | 7,800,000,000.00 DOOD | 6.13% |
| 753 |
dusd
Dialectic USD Vault |
$49,811,360.00 | $1.00 | $348,186.00 | 49,576,237.00 DUSD | 0.04% |
| 754 |
cyber
CYBER |
$49,784,568.00 | $1.00 | $13,757,999.00 | 49,600,367.07 CYBER | 3.94% |
| 755 |
atos
Atoshi |
$49,554,064.00 | $0.054881 | $52,032.00 | 903,160,633.18 ATOS | 2.47% |
| 756 |
ssol
Solayer Staked SOL |
$49,289,541.00 | $187.16 | $125,873.00 | 263,476.38 SSOL | 5.93% |
| 757 |
tpt
TokenPocket Token |
$49,226,180.00 | $0.014202 | $32,699.00 | 3,466,457,399.00 TPT | 1.88% |
| 758 |
g
Gravity (by Galxe) |
$49,196,603.00 | $0.006802 | $3,453,818.00 | 7,232,700,000.00 G | 1.81% |
| 759 |
ton
Tokamak Network |
$48,865,894.00 | $0.895009 | $2,252,359.00 | 54,715,601.12 TON | 0.41% |
| 760 |
fai
Freysa AI |
$48,917,068.00 | $0.005973 | $742,776.00 | 8,189,700,000.00 FAI | 9.73% |
| 761 |
sats
SATS (Ordinals) |
$48,983,625.00 | $2.33e-8 | $7,344,940.00 | 2,100,000,000,000,000.00 SATS | 4.22% |
| 762 |
ckbtc
Chain-key Bitcoin |
$48,768,456.00 | $105,623.59 | $257,572.00 | 461.77 CKBTC | 4.14% |
| 763 |
vro
VeraOne |
$48,504,866.00 | $131.84 | $45,233.00 | 367,912.13 VRO | 2.81% |
| 764 |
acx
Across Protocol |
$48,326,383.00 | $0.075471 | $4,494,976.00 | 640,367,311.55 ACX | 6.71% |
| 765 |
game
GAME by Virtuals |
$48,144,307.00 | $0.048326 | $5,760,812.00 | 1,000,000,000.00 GAME | 27.38% |
| 766 |
mlk
MiL.k |
$47,975,328.00 | $0.094130 | $3,183,015.00 | 509,115,159.00 MLK | 2.33% |
| 767 |
usd+
Overnight.fi USD+ |
$48,077,332.00 | $0.999755 | $1,089,767.00 | 48,085,096.37 USD+ | -0.01% |
| 768 |
abt
Arcblock |
$48,024,559.00 | $0.487385 | $388,661.00 | 98,580,000.00 ABT | 13.55% |
| 769 |
gusd
Gemini Dollar |
$47,992,782.00 | $0.999386 | $297,530.00 | 48,022,255.62 GUSD | -0.04% |
| 770 |
usdm
Mountain Protocol USD |
$47,978,788.00 | $0.999548 | $19.99 | 48,000,500.64 USDM | 0.00% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
now
ChangeNOW |
$47,884,311.00 | $0.571395 | $6,520.69 | 83,809,845.67 NOW | 5.10% |
| 773 |
idia
Impossible Finance Launchpad |
$47,854,346.00 | $0.064143 | $58,213.00 | 748,389,159.87 IDIA | 0.11% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
flock
FLOCK |
$47,835,609.00 | $0.196745 | $8,417,011.00 | 242,667,398.37 FLOCK | 1.19% |
| 776 |
cookie
Cookie DAO |
$47,816,274.00 | $0.076187 | $7,090,212.00 | 627,676,655.78 COOKIE | 5.51% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
ong
Ontology Gas |
$47,605,984.00 | $0.110401 | $2,328,162.00 | 431,095,543.37 ONG | 2.38% |
| 779 |
icnt
Impossible Cloud Network Token |
$47,485,046.00 | $0.284026 | $6,036,689.00 | 167,220,000.00 ICNT | 10.15% |
| 780 |
mira
Mira |
$47,308,392.00 | $0.221228 | $11,436,766.00 | 214,020,753.00 MIRA | 3.55% |
| 781 |
usdx
Hex Trust USD |
$47,308,522.00 | $0.993556 | $4,902.34 | 47,615,366.78 USDX | -0.05% |
| 782 |
auction
Bounce |
$47,176,717.00 | $6.66 | $9,756,149.00 | 7,090,321.77 AUCTION | 3.86% |
| 783 |
soph
Sophon |
$47,146,584.00 | $0.023573 | $6,518,543.00 | 2,000,000,000.00 SOPH | 4.34% |
| 784 |
iag
Iagon |
$47,149,269.00 | $0.125393 | $4,563,320.00 | 376,020,434.00 IAG | 10.75% |
| 785 |
nila
MindWaveDAO |
$46,887,856.00 | $0.055636 | $75,273.00 | 842,766,176.55 NILA | 9.70% |
| 786 |
bold
BOLD |
$46,900,835.00 | $1.00 | $1,030,458.00 | 46,749,534.09 BOLD | 0.09% |
| 787 |
yb
Yield Basis |
$46,770,968.00 | $0.532773 | $39,939,999.00 | 87,910,000.00 YB | 0.91% |
| 788 |
pond
Marlin |
$46,762,314.00 | $0.005704 | $2,903,777.00 | 8,202,394,162.00 POND | 6.65% |
| 789 |
dovu
DOVU |
$46,705,987.00 | $0.004673 | $98,295.00 | 9,994,266,703.50 DOVU | 7.57% |
| 790 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,586,171.00 | $11,653.36 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 791 |
take
OVERTAKE |
$46,378,047.00 | $0.286821 | $56,163,997.00 | 162,058,712.00 TAKE | 11.73% |
| 792 |
qanx
QANplatform |
$46,184,270.00 | $0.027131 | $150,014.00 | 1,700,000,000.00 QANX | 2.59% |
| 793 |
usdn
Noble Dollar (USDN) |
$46,008,918.00 | $0.999814 | $536,657.00 | 46,017,498.56 USDN | 0.01% |
| 794 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,875,525.00 | $1.05 | $2.72 | 43,564,821.00 MWUSDC | 10.94% |
| 795 |
cbxrp
Coinbase Wrapped XRP |
$46,019,395.00 | $2.46 | $2,062,587.00 | 18,705,302.35 CBXRP | 6.99% |
| 796 |
cvc
Civic |
$45,651,776.00 | $0.056964 | $3,869,652.00 | 802,000,010.00 CVC | 2.51% |
| 797 |
wrx
WazirX |
$45,583,797.00 | $0.100495 | $61,442.00 | 456,517,027.33 WRX | 1.57% |
| 798 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,582,465.00 | $105,735.94 | $10,736,621.00 | 430.84 WBTC | 3.99% |
| 799 |
steem
Steem |
$45,387,469.00 | $0.085446 | $9,677,456.00 | 531,400,402.29 STEEM | 2.86% |
| 800 |
avl
Avalon |
$45,424,436.00 | $0.179109 | $113,884,777.00 | 254,250,001.00 AVL | 14.32% |