| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lusd
Liquity USD |
$31,043,903.00 | $1.00 | $30,431.00 | 30,902,804.32 LUSD | -0.16% |
| 702 |
anime
Animecoin |
$31,021,950.00 | $0.005605 | $11,742,254.00 | 5,538,604,656.00 ANIME | -2.68% |
| 703 |
clanker
tokenbot |
$30,982,085.00 | $31.43 | $10,337,500.00 | 986,277.26 CLANKER | -6.18% |
| 704 |
truth
Swarm Network |
$30,978,336.00 | $0.014840 | $1,849,221.00 | 2,085,305,300.00 TRUTH | -1.11% |
| 705 |
svl
Slash Vision Labs |
$30,791,045.00 | $0.015797 | $325,709.00 | 1,945,693,875.38 SVL | 0.01% |
| 706 |
nyc
NYC |
$30,761,790.00 | $0.102539 | $145,585.00 | 299,999,929.54 NYC | 0.07% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
zent
Zentry |
$30,673,629.00 | $0.003954 | $1,263,698.00 | 7,787,945,384.94 ZENT | -0.37% |
| 709 |
kuji
Kujira |
$30,629,900.00 | $0.031375 | $79.56 | 122,342,246.19 KUJI | -2.87% |
| 710 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 711 |
psp
Pre-SP |
$30,578,316.00 | $0.061251 | $61.68 | 500,000,000.00 PSP | -2.83% |
| 712 |
io
io.net |
$30,437,685.00 | $0.106948 | $14,301,065.00 | 285,318,561.73 IO | -2.33% |
| 713 |
santos
Santos FC Fan Token |
$30,419,227.00 | $1.89 | $3,493,818.00 | 16,094,854.29 SANTOS | -0.83% |
| 714 |
b2m
Bit2Me |
$30,358,432.00 | $0.010281 | $55,584.00 | 2,952,739,569.46 B2M | -3.06% |
| 715 |
grx
GRX Chain |
$30,226,527.00 | $3.16 | $15,146,115.00 | 9,552,806.00 GRX | 260.94% |
| 716 |
auki
Auki |
$30,084,564.00 | $0.008120 | $172,546.00 | 3,705,580,875.22 AUKI | 19.40% |
| 717 |
ong
Ontology Gas |
$30,067,019.00 | $0.067872 | $936,731.00 | 443,193,975.17 ONG | -1.86% |
| 718 |
audio
Audius |
$29,949,077.00 | $0.021448 | $2,544,927.00 | 1,396,870,296.00 AUDIO | -0.74% |
| 719 |
scrt
Secret |
$29,844,531.00 | $0.089958 | $2,283,473.00 | 332,281,308.34 SCRT | -4.58% |
| 720 |
war
WAR |
$29,798,212.00 | $0.030187 | $6,893,000.00 | 1,000,000,000.00 WAR | -12.70% |
| 721 |
bome
BOOK OF MEME |
$29,742,447.00 | $0.000432 | $21,039,927.00 | 68,999,659,569.00 BOME | 1.47% |
| 722 |
bigtime
Big Time |
$29,732,936.00 | $0.015609 | $6,301,569.00 | 1,908,245,059.79 BIGTIME | -4.81% |
| 723 |
aptm
Apertum |
$29,770,429.00 | $0.377612 | $1,424,251.00 | 78,871,331.84 APTM | -6.39% |
| 724 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,677,602.00 | $409.54 | $883,189.00 | 72,465.10 MUON | -0.39% |
| 725 |
esp
Espresso |
$29,629,062.00 | $0.056913 | $45,636,998.00 | 520,550,000.00 ESP | -6.94% |
| 726 |
ap3x
APEX |
$29,625,029.00 | $0.021487 | $100,137.00 | 1,378,727,664.00 AP3X | -0.04% |
| 727 |
prime
Echelon Prime |
$29,597,016.00 | $0.486836 | $5,301,811.00 | 60,794,735.00 PRIME | 1.28% |
| 728 |
yousd
Yield Optimizer USD |
$29,485,516.00 | $1.07 | $2,121.25 | 27,633,051.03 YOUSD | 0.01% |
| 729 |
qanx
QANplatform |
$29,346,649.00 | $0.017269 | $228,415.00 | 1,700,000,000.00 QANX | -2.30% |
| 730 |
g
Gravity (by Galxe) |
$29,338,064.00 | $0.004063 | $13,841,701.00 | 7,232,700,000.00 G | -2.32% |
| 731 |
amiko
Amiko |
$29,238,114.00 | $0.037363 | $268,621.00 | 783,021,014.55 AMIKO | 0.75% |
| 732 |
ygg
Yield Guild Games |
$29,149,016.00 | $0.040929 | $14,575,231.00 | 713,580,280.99 YGG | -4.64% |
| 733 |
opt
Optio |
$29,141,169.00 | $0.002131 | $1,910.42 | 13,673,093,497.49 OPT | 6.94% |
| 734 |
dood
Doodles |
$29,134,389.00 | $0.003736 | $4,626,672.00 | 7,800,000,000.00 DOOD | -1.48% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
mey
Mey Network |
$28,981,518.00 | $0.102241 | $372,711.00 | 283,323,869.93 MEY | -1.50% |
| 737 |
nock
Nockchain |
$28,932,204.00 | $0.014948 | $566,787.00 | 1,935,196,160.00 NOCK | -5.13% |
| 738 |
b2
BSquared Network |
$28,901,924.00 | $0.696565 | $18,130,756.00 | 41,545,875.00 B2 | -3.01% |
| 739 |
agi
Delysium |
$28,740,946.00 | $0.012040 | $865,862.00 | 2,387,268,074.20 AGI | -2.45% |
| 740 |
lava
Lava Network |
$28,701,158.00 | $0.063104 | $702,610.00 | 455,462,235.00 LAVA | -3.39% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
game
GameBuild |
$28,654,418.00 | $0.001509 | $745,823.00 | 18,752,903,475.00 GAME | -2.27% |
| 743 |
ewt
Energy Web |
$28,352,247.00 | $0.468345 | $200,734.00 | 60,544,174.08 EWT | 0.66% |
| 744 |
liusd
infiniFi Locked iUSD (1week) |
$28,245,234.00 | $1.16 | $46,018.00 | 24,416,356.24 LIUSD | -0.01% |
| 745 |
flux
Flux |
$28,231,905.00 | $0.070271 | $2,502,510.00 | 401,983,902.50 FLUX | -2.69% |
| 746 |
steem
Steem |
$28,208,718.00 | $0.052365 | $5,376,474.00 | 539,429,542.42 STEEM | -2.49% |
| 747 |
osmo
Osmosis |
$28,182,261.00 | $0.036987 | $1,796,111.00 | 762,766,500.00 OSMO | -2.94% |
| 748 |
sn51
lium |
$28,126,009.00 | $7.73 | $59,537.00 | 3,651,486.18 SN51 | -3.06% |
| 749 |
uqc
Uquid Coin |
$28,094,510.00 | $2.81 | $11,225.69 | 10,000,000.00 UQC | -0.03% |
| 750 |
degen
Degen |
$28,086,973.00 | $0.000761 | $3,059,592.00 | 36,965,730,333.00 DEGEN | -2.95% |
| 751 |
ageth
Kelp Gain |
$28,008,581.00 | $2,178.07 | $19,906.61 | 12,859.37 AGETH | 0.89% |
| 752 |
singularry
Singularry |
$27,948,642.00 | $0.028350 | $532,706.00 | 999,897,536.93 SINGULARRY | 1.20% |
| 753 |
rei
Rei |
$27,941,936.00 | $0.027953 | $361,094.00 | 1,000,000,000.00 REI | -13.62% |
| 754 |
gxc
GXChain |
$27,896,151.00 | $0.371949 | $2,557.24 | 75,000,000.00 GXC | 0.09% |
| 755 |
sai
Sai |
$27,893,817.00 | $10.46 | $1,819.32 | 2,667,206.22 SAI | -3.89% |
| 756 |
sn44
Score |
$27,831,103.00 | $6.77 | $910,999.00 | 4,124,455.38 SN44 | -1.51% |
| 757 |
cbk
Cobak |
$27,741,187.00 | $0.284840 | $11,683,412.00 | 99,187,817.00 CBK | 3.24% |
| 758 |
ustc
TerraClassicUSD |
$27,648,269.00 | $0.004961 | $6,150,932.00 | 5,580,783,300.20 USTC | 0.45% |
| 759 |
eure
Monerium EUR emoney |
$27,619,669.00 | $1.19 | $70,300.00 | 23,265,364.43 EURE | 0.08% |
| 760 |
mimatic
MAI |
$27,556,694.00 | $0.999756 | $14,810.93 | 27,563,986.73 MIMATIC | -0.29% |
| 761 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,391,828.00 | $683.85 | $1,579,952.00 | 40,055.34 SPYON | 0.09% |
| 762 |
aergo
Aergo |
$27,380,934.00 | $0.057723 | $1,410,245.00 | 472,499,995.77 AERGO | -3.17% |
| 763 |
ht
Huobi |
$27,322,281.00 | $0.249745 | $10,127.80 | 109,395,689.25 HT | 3.70% |
| 764 |
era
Caldera |
$27,421,552.00 | $0.156970 | $4,380,649.00 | 174,750,000.00 ERA | -4.44% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
cvc
Civic |
$27,283,631.00 | $0.034054 | $1,828,693.00 | 802,000,010.00 CVC | -3.54% |
| 767 |
kct
Konnect |
$27,224,442.00 | $0.003692 | $671,974.00 | 7,375,000,040.00 KCT | 1.75% |
| 768 |
coreum
Coreum |
$27,144,543.00 | $0.041779 | $459,396.00 | 649,694,844.34 COREUM | 2.58% |
| 769 |
med
Medibloc |
$27,059,088.00 | $0.002532 | $5,419,740.00 | 10,644,041,819.00 MED | 0.21% |
| 770 |
qkc
QuarkChain |
$27,049,034.00 | $0.003782 | $7,882,778.00 | 7,209,782,959.00 QKC | 9.25% |
| 771 |
usdcv
USD CoinVertible |
$26,970,152.00 | $0.999658 | $4,247,089.00 | 26,981,450.00 USDCV | 0.02% |
| 772 |
prdt
Predictions |
$26,927,802.00 | $1.12 | $72,579.00 | 24,000,000.00 PRDT | 0.02% |
| 773 |
mmt
Momentum |
$26,923,462.00 | $0.131906 | $12,269,694.00 | 204,095,424.00 MMT | -4.87% |
| 774 |
erg
Ergo |
$26,905,717.00 | $0.324717 | $940,434.00 | 82,863,522.00 ERG | -10.85% |
| 775 |
marsmi
MarsMi |
$26,605,999.00 | $0.026606 | $146,937.00 | 999,999,978.23 MARSMI | 0.51% |
| 776 |
sdex
SMARDEX |
$26,546,513.00 | $0.002867 | $353,712.00 | 9,261,830,526.97 SDEX | 1.49% |
| 777 |
metis
Metis |
$26,532,642.00 | $3.64 | $6,418,646.00 | 7,299,234.34 METIS | -0.89% |
| 778 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $711,757.00 | 23,846,680.55 MMEV | 0.00% |
| 779 |
susd
Synthetix sUSD |
$26,418,006.00 | $0.791410 | $241,912.00 | 33,397,856.98 SUSD | 0.69% |
| 780 |
inx
Infinex |
$26,335,742.00 | $0.013157 | $4,017,033.00 | 1,994,300,001.00 INX | -9.20% |
| 781 |
lqty
Liquity |
$26,308,939.00 | $0.268142 | $3,918,709.00 | 98,136,396.57 LQTY | -2.81% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
xpin
XPIN Network |
$26,189,879.00 | $0.001694 | $6,449,527.00 | 15,465,000,000.00 XPIN | 7.34% |
| 784 |
mwxt
MWX Token |
$26,231,216.00 | $0.174972 | $4,350,513.00 | 149,916,417.30 MWXT | -2.08% |
| 785 |
usdn
Noble Dollar (USDN) |
$26,177,602.00 | $1.00 | $11,363.13 | 26,177,572.94 USDN | 0.01% |
| 786 |
bbt
BabyBoomToken |
$26,160,651.00 | $0.185794 | $116,987.00 | 140,880,974.00 BBT | -7.12% |
| 787 |
skr
Saakuru |
$26,121,178.00 | $0.000373 | $213.63 | 702,342,123.68 SKR | -3.98% |
| 788 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,071,498.00 | $98,123.40 | $83.50 | 265.70 SOLVBTC.JUP | 0.00% |
| 789 |
buck
Bucket Protocol BUCK Stablecoin |
$26,045,420.00 | $0.999230 | $1,095,909.00 | 26,030,973.42 BUCK | -0.08% |
| 790 |
acu
Acurast |
$25,965,052.00 | $0.115058 | $3,068,312.00 | 224,091,080.48 ACU | 0.47% |
| 791 |
lista
Lista DAO |
$25,906,651.00 | $0.090981 | $3,996,526.00 | 285,112,912.65 LISTA | -3.06% |
| 792 |
我踏马来了
我踏马来了 |
$25,862,019.00 | $0.026102 | $15,052,481.00 | 1,000,000,000.00 我踏马来了 | -1.25% |
| 793 |
vee
BLOCKv |
$25,754,707.00 | $0.007059 | $620,149.00 | 3,646,271,241.20 VEE | -3.59% |
| 794 |
mtl
Metal DAO |
$25,699,122.00 | $0.288802 | $1,649,152.00 | 89,153,205.00 MTL | -2.12% |
| 795 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,626,143.00 | $1.18 | $694,397.00 | 21,712,166.92 EURE | -0.20% |
| 796 |
mgg
MimboGameGroup |
$25,349,698.00 | $0.003000 | $505,902.00 | 8,449,787,558.90 MGG | 0.07% |
| 797 |
cxo
CargoX |
$25,093,820.00 | $0.150124 | $20,805.00 | 167,160,147.73 CXO | -1.61% |
| 798 |
ant
Autonomi |
$25,045,952.00 | $0.078133 | $254,896.00 | 320,546,771.10 ANT | 0.89% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
acx
Across Protocol |
$25,035,368.00 | $0.036460 | $1,176,480.00 | 687,048,696.84 ACX | -4.23% |