| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
xpin
XPIN Network |
$30,496,892.00 | $0.001973 | $3,210,730.00 | 15,465,000,000.00 XPIN | -4.30% |
| 703 |
msyrupusdp
Midas msyrupUSDp |
$30,406,247.00 | $1.03 | $2.61 | 29,439,203.40 MSYRUPUSDP | 0.00% |
| 704 |
prime
Echelon Prime |
$30,378,559.00 | $0.499779 | $6,128,295.00 | 60,794,735.00 PRIME | -2.11% |
| 705 |
pokt
Pocket Network |
$30,415,576.00 | $0.015119 | $7,746,717.00 | 2,011,680,128.05 POKT | -2.90% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
iq
IQ |
$30,181,010.00 | $0.001212 | $1,851,004.00 | 24,876,092,850.93 IQ | -3.73% |
| 708 |
flux
Flux |
$30,046,922.00 | $0.075013 | $14,192,257.00 | 401,193,210.50 FLUX | 2.92% |
| 709 |
lyn
Everlyn |
$29,716,390.00 | $0.142119 | $3,946,797.00 | 209,000,000.00 LYN | 5.68% |
| 710 |
lsk
Lisk |
$29,868,190.00 | $0.131778 | $6,131,002.00 | 226,523,651.62 LSK | -4.94% |
| 711 |
ap3x
APEX |
$29,852,805.00 | $0.021751 | $101,972.00 | 1,378,727,664.00 AP3X | -1.05% |
| 712 |
ton
Tokamak Network |
$29,567,021.00 | $0.532815 | $251,506.00 | 55,377,883.41 TON | -3.37% |
| 713 |
blast
Blast |
$29,419,248.00 | $0.000532 | $2,364,935.00 | 55,332,835,559.58 BLAST | -7.54% |
| 714 |
io
io.net |
$29,481,000.00 | $0.104457 | $9,313,410.00 | 282,247,143.90 IO | -3.58% |
| 715 |
truth
Swarm Network |
$29,240,561.00 | $0.014012 | $1,980,273.00 | 2,085,305,300.00 TRUTH | 11.86% |
| 716 |
opt
Optio |
$29,375,029.00 | $0.002183 | $3,371.75 | 13,456,060,977.16 OPT | -1.64% |
| 717 |
audio
Audius |
$29,238,829.00 | $0.020972 | $7,404,946.00 | 1,394,975,804.00 AUDIO | -2.02% |
| 718 |
usdcv
USD CoinVertible |
$29,178,621.00 | $0.999908 | $12,342,170.00 | 29,181,450.00 USDCV | 0.01% |
| 719 |
anime
Animecoin |
$29,153,034.00 | $0.005256 | $9,137,943.00 | 5,538,604,656.00 ANIME | -6.72% |
| 720 |
ygg
Yield Guild Games |
$29,108,380.00 | $0.040798 | $10,877,583.00 | 713,580,280.99 YGG | -4.23% |
| 721 |
war
WAR |
$29,088,469.00 | $0.029088 | $7,991,182.00 | 1,000,000,000.00 WAR | 3.07% |
| 722 |
uxpl
Unit Plasma |
$28,998,122.00 | $0.080536 | $263,490.00 | 360,063,795.81 UXPL | -4.36% |
| 723 |
b2
BSquared Network |
$29,049,614.00 | $0.699078 | $21,194,208.00 | 41,545,875.00 B2 | 0.05% |
| 724 |
gal
GAL (migrated to Gravity - G) |
$28,997,487.00 | $0.226987 | $79.93 | 127,749,331.19 GAL | -18.45% |
| 725 |
eure
Monerium EUR emoney |
$28,894,913.00 | $1.18 | $164,465.00 | 24,455,305.92 EURE | 0.22% |
| 726 |
dood
Doodles |
$28,806,193.00 | $0.003693 | $3,685,310.00 | 7,800,000,000.00 DOOD | -4.01% |
| 727 |
sai
Sai |
$28,721,272.00 | $10.74 | $43.11 | 2,668,793.98 SAI | -3.46% |
| 728 |
osmo
Osmosis |
$28,773,264.00 | $0.037697 | $1,735,959.00 | 762,043,300.00 OSMO | -3.55% |
| 729 |
cyber
CYBER |
$28,633,361.00 | $0.514590 | $7,558,734.00 | 55,602,050.42 CYBER | -3.97% |
| 730 |
ewt
Energy Web |
$28,541,957.00 | $0.471064 | $331,235.00 | 60,544,174.08 EWT | 1.03% |
| 731 |
yousd
Yield Optimizer USD |
$28,514,215.00 | $1.07 | $1,340.10 | 26,743,049.43 YOUSD | 0.01% |
| 732 |
ong
Ontology Gas |
$28,245,944.00 | $0.063680 | $984,072.00 | 443,193,975.17 ONG | -3.82% |
| 733 |
liusd
infiniFi Locked iUSD (1week) |
$28,164,652.00 | $1.15 | $0.092972 | 24,416,356.24 LIUSD | -0.05% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
qanx
QANplatform |
$28,076,567.00 | $0.016518 | $251,890.00 | 1,700,000,000.00 QANX | -5.08% |
| 736 |
sn8
Proprietary Trading Network |
$27,936,586.00 | $6.87 | $78,306.00 | 4,066,603.36 SN8 | -3.41% |
| 737 |
bigtime
Big Time |
$28,007,934.00 | $0.014666 | $7,286,681.00 | 1,908,245,059.79 BIGTIME | -3.70% |
| 738 |
uqc
Uquid Coin |
$27,998,400.00 | $2.80 | $15,595.38 | 10,000,000.00 UQC | 0.26% |
| 739 |
sn4
Targon |
$27,616,318.00 | $6.76 | $50,945.00 | 4,084,957.31 SN4 | -3.28% |
| 740 |
ageth
Kelp Gain |
$27,756,619.00 | $2,126.20 | $4.18 | 13,019.10 AGETH | -2.82% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
mwxt
MWX Token |
$27,748,567.00 | $0.185084 | $1,760,802.00 | 149,916,417.30 MWXT | -0.25% |
| 743 |
xrd
Radix |
$27,388,009.00 | $0.002050 | $2,487.25 | 13,358,976,506.93 XRD | -1.20% |
| 744 |
mimatic
MAI |
$27,587,713.00 | $1.00 | $201,522.00 | 27,563,986.73 MIMATIC | -0.04% |
| 745 |
plld
Palladium Network |
$29,146,598.00 | $0.564402 | $426,803.00 | 51,641,522.05 PLLD | 8.64% |
| 746 |
somi
Somnia |
$27,410,804.00 | $0.171428 | $11,841,199.00 | 160,200,000.00 SOMI | -0.73% |
| 747 |
beat
Audiera |
$27,476,993.00 | $0.197217 | $9,017,663.00 | 139,300,000.00 BEAT | -3.46% |
| 748 |
lista
Lista DAO |
$27,355,996.00 | $0.095771 | $3,340,374.00 | 285,757,361.82 LISTA | -4.18% |
| 749 |
agi
Delysium |
$27,286,015.00 | $0.011759 | $598,596.00 | 2,318,819,499.20 AGI | -4.74% |
| 750 |
steem
Steem |
$27,262,962.00 | $0.050534 | $4,674,341.00 | 538,853,453.52 STEEM | -4.13% |
| 751 |
gxc
GXChain |
$27,252,251.00 | $0.363363 | $3,022.37 | 75,000,000.00 GXC | 1.81% |
| 752 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,225,859.00 | $692.97 | $1,636,341.00 | 39,290.33 SPYON | 0.24% |
| 753 |
usn
Noon USN |
$27,221,491.00 | $0.998485 | $120,845.00 | 27,262,798.50 USN | -0.01% |
| 754 |
buttcoin
Buttcoin |
$27,191,173.00 | $0.027061 | $16,163,851.00 | 999,987,242.77 BUTTCOIN | -31.81% |
| 755 |
bome
BOOK OF MEME |
$27,125,472.00 | $0.000393 | $10,811,587.00 | 68,999,659,569.00 BOME | -6.63% |
| 756 |
sdex
SMARDEX |
$27,061,799.00 | $0.002921 | $228,141.00 | 9,259,568,985.57 SDEX | -0.40% |
| 757 |
penguin
Nietzschean Penguin |
$27,033,505.00 | $0.027064 | $54,704,105.00 | 999,976,195.04 PENGUIN | -2.89% |
| 758 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,046,636.00 | $1.19 | $415,646.00 | 22,814,885.65 EURE | 0.59% |
| 759 |
c98
Coin98 |
$26,720,912.00 | $0.026716 | $8,356,547.00 | 999,998,902.00 C98 | -2.93% |
| 760 |
prdt
Predictions |
$26,933,504.00 | $1.12 | $72,629.00 | 24,000,000.00 PRDT | -0.13% |
| 761 |
game
GameBuild |
$26,713,484.00 | $0.001424 | $493,416.00 | 18,752,903,475.00 GAME | -1.70% |
| 762 |
metis
Metis |
$26,491,367.00 | $3.63 | $4,487,563.00 | 7,299,234.34 METIS | -3.12% |
| 763 |
enso
Enso |
$26,708,037.00 | $1.31 | $32,109,253.00 | 20,590,000.00 ENSO | -2.53% |
| 764 |
era
Caldera |
$26,463,412.00 | $0.151271 | $4,628,727.00 | 174,750,000.00 ERA | -3.93% |
| 765 |
mmev
Midas mMEV |
$26,460,051.00 | $1.11 | $36,986.00 | 23,846,676.99 MMEV | 0.00% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,356,990.00 | $98,123.40 | $83.50 | 268.61 SOLVBTC.JUP | 0.00% |
| 768 |
ustc
TerraClassicUSD |
$26,332,322.00 | $0.004718 | $1,877,968.00 | 5,580,948,179.36 USTC | -0.67% |
| 769 |
aergo
Aergo |
$26,278,435.00 | $0.055629 | $2,175,257.00 | 472,499,995.77 AERGO | -3.72% |
| 770 |
wkc
Wiki Cat |
$26,194,012.00 | $4.84e-8 | $114,131.00 | 541,083,233,552,997.44 WKC | -1.93% |
| 771 |
cvc
Civic |
$26,018,122.00 | $0.032417 | $4,513,494.00 | 802,000,010.00 CVC | -7.71% |
| 772 |
usdn
Noble Dollar (USDN) |
$26,156,838.00 | $0.999793 | $11,687.93 | 26,162,258.10 USDN | -0.01% |
| 773 |
aevo
Aevo |
$26,100,610.00 | $0.028489 | $5,925,802.00 | 916,162,304.15 AEVO | -2.60% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000401 | $13.13 | 702,342,123.68 SKR | -2.42% |
| 775 |
buck
Bucket Protocol BUCK Stablecoin |
$26,039,436.00 | $1.00 | $1,091,738.00 | 25,927,764.16 BUCK | 0.55% |
| 776 |
g
Gravity (by Galxe) |
$25,902,351.00 | $0.003585 | $3,253,741.00 | 7,232,700,000.00 G | -5.62% |
| 777 |
ptgc
The Grays Currency |
$25,832,779.00 | $0.000089 | $22,435.00 | 289,881,973,400.26 PTGC | -3.09% |
| 778 |
degen
Degen |
$25,728,141.00 | $0.000696 | $1,675,042.00 | 36,965,730,333.00 DEGEN | -5.66% |
| 779 |
sn120
affine |
$25,551,664.00 | $11.05 | $232,884.00 | 2,311,724.49 SN120 | -4.07% |
| 780 |
acx
Across Protocol |
$25,660,612.00 | $0.037353 | $1,448,702.00 | 686,409,616.61 ACX | -3.65% |
| 781 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,540,421.00 | $389.71 | $1,263,201.00 | 65,536.41 MUON | -1.08% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
cbk
Cobak |
$25,536,703.00 | $0.257532 | $1,426,876.00 | 99,187,817.00 CBK | -3.71% |
| 784 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $2,373.97 | 334,570,972.46 GMRT | 20494.16% |
| 785 |
ore
ORE |
$25,485,035.00 | $59.57 | $568,363.00 | 427,852.26 ORE | -8.92% |
| 786 |
marsmi
MarsMi |
$25,606,674.00 | $0.025607 | $143,859.00 | 999,999,978.23 MARSMI | -3.80% |
| 787 |
vee
BLOCKv |
$25,339,459.00 | $0.006888 | $488,420.00 | 3,646,271,241.20 VEE | -2.50% |
| 788 |
mmt
Momentum |
$25,136,109.00 | $0.122971 | $6,003,036.00 | 204,095,424.00 MMT | -6.71% |
| 789 |
sharp
Sharp Token |
$24,926,906.00 | $0.007382 | $39,871.00 | 3,376,492,186.67 SHARP | -1.47% |
| 790 |
btcle
Bitcoin Limited Edition |
$25,015,908.00 | $123.08 | $43,970.00 | 203,253.40 BTCLE | -1.30% |
| 791 |
knc
Kyber Network Crystal |
$25,037,303.00 | $0.147093 | $7,197,731.00 | 170,152,851.23 KNC | -3.05% |
| 792 |
grnd
SuperWalk GRND |
$24,763,993.00 | $0.034975 | $211,131.00 | 707,660,423.05 GRND | 0.00% |
| 793 |
med
Medibloc |
$24,970,294.00 | $0.002327 | $887,335.00 | 10,644,041,819.00 MED | -5.35% |
| 794 |
liberty
Torch of Liberty |
$24,656,853.00 | $0.024657 | $1,106,333.00 | 1,000,000,000.00 LIBERTY | 3.26% |
| 795 |
dka
dKargo |
$24,647,756.00 | $0.004878 | $3,540,323.00 | 5,000,000,000.00 DKA | -2.64% |
| 796 |
eusd
Electronic USD |
$24,624,407.00 | $1.00 | $551,996.00 | 24,614,327.60 EUSD | 0.06% |
| 797 |
sn51
lium |
$24,456,032.00 | $6.75 | $46,554.00 | 3,624,452.62 SN51 | -3.27% |
| 798 |
parti
Particle Network |
$24,569,595.00 | $0.105433 | $22,485,283.00 | 233,000,000.00 PARTI | 6.41% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
musd
MetaMask USD |
$24,566,961.00 | $0.999915 | $4,241,086.00 | 24,573,039.06 MUSD | -0.07% |