| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ant
Autonomi |
$30,201,950.00 | $0.094199 | $419,769.00 | 320,618,564.47 ANT | -1.04% |
| 702 |
steem
Steem |
$30,086,457.00 | $0.055595 | $6,026,606.00 | 541,174,974.24 STEEM | -6.05% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
gama
Gama Token |
$30,076,435.00 | $0.301861 | $273,606.00 | 100,027,887.00 GAMA | 4.30% |
| 705 |
white
Whiteheart |
$30,039,228.00 | $3,379.75 | $829.29 | 8,888.00 WHITE | 0.00% |
| 706 |
manta
Manta Network |
$29,949,083.00 | $0.064288 | $7,944,714.00 | 465,408,903.66 MANTA | 3.45% |
| 707 |
sn8
Proprietary Trading Network |
$29,668,216.00 | $7.04 | $502,712.00 | 4,213,005.98 SN8 | -1.75% |
| 708 |
svl
Slash Vision Labs |
$29,597,813.00 | $0.015479 | $273,588.00 | 1,914,027,902.00 SVL | 0.44% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
pha
PHALA |
$32,219,918.00 | $0.038825 | $140,113,645.00 | 831,432,354.75 PHA | 16.84% |
| 711 |
spell
Spell |
$29,333,690.00 | $0.000171 | $3,115,273.00 | 171,510,541,047.75 SPELL | -0.68% |
| 712 |
lsk
Lisk |
$29,206,893.00 | $0.128753 | $4,341,161.00 | 226,820,461.43 LSK | -3.74% |
| 713 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$29,195,157.00 | $177.73 | $16,588,303.00 | 164,294.50 NVDAON | -0.77% |
| 714 |
b2
BSquared Network |
$29,224,177.00 | $0.703182 | $17,593,272.00 | 41,545,875.00 B2 | -2.02% |
| 715 |
giggle
Giggle Fund |
$28,535,920.00 | $28.54 | $16,541,703.00 | 1,000,000.00 GIGGLE | 6.70% |
| 716 |
strax
Xertra |
$28,939,805.00 | $0.014015 | $740,417.00 | 2,065,040,718.90 STRAX | -1.44% |
| 717 |
yousd
Yield Optimizer USD |
$28,907,373.00 | $1.07 | $1,142.41 | 27,032,758.96 YOUSD | 0.00% |
| 718 |
neiro
Neiro |
$28,744,650.00 | $0.000068 | $19,482,117.00 | 420,690,000,000.00 NEIRO | -0.32% |
| 719 |
blast
Blast |
$28,754,075.00 | $0.000506 | $1,624,683.00 | 56,809,340,197.43 BLAST | -1.92% |
| 720 |
qanx
QANplatform |
$28,640,457.00 | $0.016883 | $285,056.00 | 1,700,000,000.00 QANX | 1.41% |
| 721 |
ustc
TerraClassicUSD |
$28,593,079.00 | $0.005124 | $1,397,616.00 | 5,580,140,203.21 USTC | 0.35% |
| 722 |
mey
Mey Network |
$28,609,836.00 | $0.103041 | $950,618.00 | 277,153,162.81 MEY | -1.44% |
| 723 |
sai
Sai |
$28,393,676.00 | $10.65 | $1.54 | 2,666,907.71 SAI | 0.00% |
| 724 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 725 |
lqty
Liquity |
$28,282,385.00 | $0.288204 | $6,858,480.00 | 98,144,318.83 LQTY | -2.35% |
| 726 |
mlk
MiL.k |
$28,214,251.00 | $0.052715 | $850,603.00 | 535,225,159.00 MLK | -2.34% |
| 727 |
waxp
WAX |
$28,199,316.00 | $0.006191 | $1,629,622.00 | 4,555,467,832.71 WAXP | -1.94% |
| 728 |
b2m
Bit2Me |
$28,165,970.00 | $0.009539 | $36,201.00 | 2,952,739,569.46 B2M | 1.86% |
| 729 |
iq
IQ |
$28,128,907.00 | $0.001114 | $926,550.00 | 25,246,026,173.93 IQ | -3.59% |
| 730 |
uqc
Uquid Coin |
$28,109,150.00 | $2.81 | $14,711.94 | 10,000,000.00 UQC | -0.00% |
| 731 |
zent
Zentry |
$28,051,909.00 | $0.003603 | $1,407,604.00 | 7,787,945,384.94 ZENT | -1.57% |
| 732 |
sn51
lium |
$28,099,772.00 | $7.54 | $74,058.00 | 3,729,190.49 SN51 | -0.14% |
| 733 |
ygg
Yield Guild Games |
$27,948,775.00 | $0.039040 | $11,356,448.00 | 715,928,905.32 YGG | 0.42% |
| 734 |
tcy
THORChain Yield |
$27,929,016.00 | $0.132995 | $57,054.00 | 210,000,000.00 TCY | 4.46% |
| 735 |
wkc
Wiki Cat |
$28,379,230.00 | $5.25e-8 | $199,861.00 | 540,369,167,129,711.44 WKC | -2.20% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
eure
Monerium EUR emoney |
$27,975,962.00 | $1.16 | $90,212.00 | 24,071,523.45 EURE | -0.43% |
| 738 |
aixbt
aixbt |
$27,973,967.00 | $0.028132 | $51,588,602.00 | 994,658,423.10 AIXBT | 9.61% |
| 739 |
peaq
peaq |
$27,936,714.00 | $0.014986 | $990,558.00 | 1,862,212,988.22 PEAQ | 0.52% |
| 740 |
shx
Stronghold |
$27,586,225.00 | $0.005131 | $585,004.00 | 5,374,948,822.96 SHX | -2.13% |
| 741 |
mimatic
MAI |
$27,622,463.00 | $1.00 | $19,048.22 | 27,563,986.73 MIMATIC | 0.02% |
| 742 |
bome
BOOK OF MEME |
$27,514,626.00 | $0.000399 | $12,449,157.00 | 68,999,659,569.00 BOME | 1.40% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
ong
Ontology Gas |
$27,487,785.00 | $0.061882 | $1,221,284.00 | 444,831,290.17 ONG | -1.90% |
| 745 |
susd
Synthetix sUSD |
$27,369,019.00 | $0.822865 | $65,512.00 | 33,266,145.16 SUSD | 0.23% |
| 746 |
xrd
Radix |
$27,299,335.00 | $0.002041 | $250,307.00 | 13,377,253,585.77 XRD | -12.77% |
| 747 |
sn3
τemplar |
$27,267,670.00 | $6.50 | $658,082.00 | 4,194,909.09 SN3 | 0.08% |
| 748 |
clanker
tokenbot |
$27,126,713.00 | $27.58 | $7,368,465.00 | 986,277.26 CLANKER | -1.36% |
| 749 |
ton
Tokamak Network |
$27,142,968.00 | $0.487057 | $148,482.00 | 55,699,682.98 TON | -1.89% |
| 750 |
audio
Audius |
$26,996,661.00 | $0.019274 | $2,513,985.00 | 1,400,654,724.00 AUDIO | -1.01% |
| 751 |
erg
Ergo |
$27,051,996.00 | $0.327456 | $176,776.00 | 82,934,850.00 ERG | -1.49% |
| 752 |
msusd
Main Street USD |
$27,051,508.00 | $0.997159 | $502,402.00 | 27,155,803.56 MSUSD | -0.21% |
| 753 |
prdt
Predictions |
$26,850,485.00 | $1.12 | $26,079.00 | 24,000,000.00 PRDT | -0.22% |
| 754 |
ore
ORE |
$26,833,354.00 | $61.67 | $801,829.00 | 435,181.73 ORE | -7.04% |
| 755 |
pokt
Pocket Network |
$26,698,034.00 | $0.013270 | $2,162,799.00 | 2,011,680,128.05 POKT | -6.95% |
| 756 |
ctk
Shentu |
$26,763,291.00 | $0.173101 | $2,629,990.00 | 154,611,224.00 CTK | -1.41% |
| 757 |
prime
Echelon Prime |
$26,505,548.00 | $0.432067 | $6,545,081.00 | 61,345,651.00 PRIME | 0.74% |
| 758 |
enso
Enso |
$26,412,264.00 | $1.29 | $97,972,403.00 | 20,590,000.00 ENSO | -4.72% |
| 759 |
sn44
Score |
$26,399,497.00 | $6.26 | $1,544,183.00 | 4,214,557.85 SN44 | 2.24% |
| 760 |
sgb
Songbird |
$26,213,347.00 | $0.001578 | $92,565.00 | 16,615,443,542.38 SGB | 0.77% |
| 761 |
soph
Sophon |
$26,124,231.00 | $0.008367 | $4,499,165.00 | 3,120,903,958.00 SOPH | -5.02% |
| 762 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 763 |
ageth
Kelp Gain |
$26,041,876.00 | $2,059.42 | $108.76 | 12,666.38 AGETH | -0.90% |
| 764 |
buck
Bucket Protocol BUCK Stablecoin |
$26,023,603.00 | $0.998398 | $451,538.00 | 26,052,881.56 BUCK | -0.32% |
| 765 |
degen
Degen |
$26,006,468.00 | $0.000702 | $1,774,562.00 | 36,965,730,333.00 DEGEN | 1.25% |
| 766 |
rlc
iExec RLC |
$25,991,555.00 | $0.359109 | $7,612,916.00 | 72,382,548.07 RLC | -8.87% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,978,115.00 | $98,123.40 | $83.50 | 264.75 SOLVBTC.JUP | 0.00% |
| 769 |
nyc
NYC |
$25,947,805.00 | $0.086289 | $146,416.00 | 299,999,929.54 NYC | 0.01% |
| 770 |
ggbr
Goldfish Gold |
$25,886,150.00 | $5.04 | $166,527.00 | 5,140,608.10 GGBR | -5.29% |
| 771 |
c98
Coin98 |
$25,885,209.00 | $0.025887 | $5,051,727.00 | 999,998,884.00 C98 | -1.19% |
| 772 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,920,493.00 | $1.16 | $1,774,185.00 | 22,303,533.37 EURE | -0.36% |
| 773 |
aptm
Apertum |
$25,852,177.00 | $0.315315 | $1,274,372.00 | 81,963,736.57 APTM | -4.25% |
| 774 |
anime
Animecoin |
$25,757,492.00 | $0.004651 | $7,144,541.00 | 5,538,604,656.00 ANIME | -2.33% |
| 775 |
wet
HumidiFi |
$26,510,757.00 | $0.115876 | $18,851,455.00 | 230,000,000.00 WET | 7.94% |
| 776 |
cxo
CargoX |
$25,815,833.00 | $0.154500 | $11,520.76 | 167,160,147.73 CXO | 1.83% |
| 777 |
bigtime
Big Time |
$25,805,584.00 | $0.013544 | $7,704,158.00 | 1,908,245,059.79 BIGTIME | -2.15% |
| 778 |
osmo
Osmosis |
$25,874,134.00 | $0.033807 | $2,114,833.00 | 764,836,540.00 OSMO | -1.23% |
| 779 |
agi
Delysium |
$25,785,316.00 | $0.010738 | $1,126,563.00 | 2,400,999,270.73 AGI | 0.65% |
| 780 |
usual
Usual |
$25,880,002.00 | $0.015446 | $24,873,150.00 | 1,680,550,542.15 USUAL | 4.66% |
| 781 |
magma
Magma Finance |
$25,844,641.00 | $0.135796 | $3,826,031.00 | 190,000,000.00 MAGMA | 18.66% |
| 782 |
neet
Not in Employment, Education, or Training |
$25,815,547.00 | $0.025824 | $4,665,252.00 | 999,775,343.53 NEET | 10.02% |
| 783 |
dent
Dent |
$25,591,667.00 | $0.000268 | $14,627,548.00 | 95,654,960,452.74 DENT | -8.42% |
| 784 |
aergo
Aergo |
$25,478,916.00 | $0.053869 | $2,452,320.00 | 472,499,995.77 AERGO | -2.46% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
gxc
GXChain |
$25,471,562.00 | $0.339621 | $1,934.36 | 75,000,000.00 GXC | -2.83% |
| 787 |
ao
ao Computer |
$25,418,149.00 | $4.14 | $201,640.00 | 6,129,093.00 AO | 1.96% |
| 788 |
sdex
SMARDEX |
$25,284,178.00 | $0.002728 | $269,920.00 | 9,268,558,384.36 SDEX | -0.41% |
| 789 |
vee
BLOCKv |
$25,154,504.00 | $0.006907 | $588,461.00 | 3,646,271,241.20 VEE | -0.22% |
| 790 |
amiko
Amiko |
$25,134,511.00 | $0.031929 | $357,692.00 | 787,195,597.63 AMIKO | -2.95% |
| 791 |
flip
Chainflip |
$25,211,498.00 | $0.277320 | $101,552.00 | 90,910,807.79 FLIP | -0.97% |
| 792 |
game
GameBuild |
$25,194,527.00 | $0.001337 | $679,134.00 | 18,884,924,500.00 GAME | -3.93% |
| 793 |
usdn
Noble Dollar (USDN) |
$25,178,903.00 | $0.999809 | $64,256.00 | 25,183,701.28 USDN | -0.02% |
| 794 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,177,786.00 | $370.42 | $4,328,149.00 | 67,788.03 MUON | -7.31% |
| 795 |
honey
Honey |
$25,107,826.00 | $0.998781 | $2,297,115.00 | 25,138,958.70 HONEY | -0.04% |
| 796 |
solo
Sologenic |
$25,005,332.00 | $0.062639 | $1,596,625.00 | 399,198,717.00 SOLO | -0.06% |
| 797 |
usdcv
USD CoinVertible |
$24,961,614.00 | $0.999579 | $13,843,131.00 | 24,981,450.00 USDCV | 0.02% |
| 798 |
bfc
Bifrost |
$24,898,720.00 | $0.018066 | $653,359.00 | 1,391,269,925.66 BFC | -2.37% |
| 799 |
sats
SATS (Ordinals) |
$24,609,920.00 | $1.17e-8 | $2,656,910.00 | 2,100,000,000,000,000.00 SATS | 4.09% |
| 800 |
sn75
Hippius |
$24,636,222.00 | $6.51 | $1,148,838.00 | 3,782,079.22 SN75 | 2.27% |