| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
eure
Monerium EUR emoney |
$31,369,710.00 | $1.16 | $125,525.00 | 27,155,446.83 EURE | 0.24% |
| 702 |
sn9
iota |
$31,289,364.00 | $7.65 | $300,483.00 | 4,084,163.61 SN9 | 7.22% |
| 703 |
io
io.net |
$31,267,620.00 | $0.099513 | $7,375,203.00 | 314,411,597.68 IO | 5.37% |
| 704 |
q
Quack AI |
$31,238,845.00 | $0.007806 | $3,493,665.00 | 4,000,176,660.00 Q | -2.80% |
| 705 |
cyber
CYBER |
$31,220,830.00 | $0.509724 | $8,686,302.00 | 61,242,617.09 CYBER | 5.39% |
| 706 |
dxi
Dacxi |
$31,131,861.00 | $0.000495 | $285,337.00 | 10,000,000,000.00 DXI | 0.44% |
| 707 |
fxsave
f(x) USD Saving |
$31,098,254.00 | $1.10 | $3,924.97 | 28,313,641.62 FXSAVE | 0.01% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
core
Core |
$31,083,531.00 | $0.028850 | $16,193,907.00 | 1,077,383,238.87 CORE | -6.36% |
| 710 |
snek
Snek |
$31,074,547.00 | $0.000416 | $7,504,391.00 | 74,728,746,935.00 SNEK | 0.72% |
| 711 |
rlc
iExec RLC |
$31,019,041.00 | $0.428548 | $2,199,006.00 | 72,382,548.07 RLC | 3.85% |
| 712 |
ant
Autonomi |
$30,987,515.00 | $0.095033 | $208,249.00 | 326,056,522.67 ANT | 10.19% |
| 713 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 714 |
bnkr
BankrCoin |
$30,848,360.00 | $0.000308 | $3,261,924.00 | 100,000,000,000.00 BNKR | 2.29% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
islm
Islamic Coin |
$30,772,980.00 | $0.012024 | $92,934.00 | 2,559,225,500.37 ISLM | -3.67% |
| 717 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 718 |
torn
Tornado Cash |
$30,501,639.00 | $7.99 | $1,663,453.00 | 3,810,550.88 TORN | 2.91% |
| 719 |
bold
BOLD |
$30,346,606.00 | $1.00 | $387,945.00 | 30,258,169.41 BOLD | 0.04% |
| 720 |
sai
Sai |
$30,290,726.00 | $11.38 | $43.20 | 2,662,795.74 SAI | 4.25% |
| 721 |
aic
AI Companions |
$30,302,635.00 | $0.030303 | $261,195.00 | 1,000,000,000.00 AIC | -5.31% |
| 722 |
ctsi
Cartesi |
$30,265,238.00 | $0.033292 | $14,697,268.00 | 909,350,031.79 CTSI | -8.51% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
carv
CARV |
$30,211,432.00 | $0.056845 | $7,784,186.00 | 531,476,282.00 CARV | -3.53% |
| 725 |
musd
MetaMask USD |
$30,215,322.00 | $1.00 | $598,031.00 | 30,203,969.96 MUSD | 0.06% |
| 726 |
pha
PHALA |
$30,067,020.00 | $0.036001 | $8,756,269.00 | 834,833,524.97 PHA | 0.88% |
| 727 |
nkyc
NKYC Token |
$29,993,866.00 | $7.50 | $192,469.00 | 4,000,000.00 NKYC | 0.53% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
cusdo
Compounding OpenDollar |
$29,971,609.00 | $1.04 | $4,747.61 | 28,705,745.66 CUSDO | -0.07% |
| 730 |
america
America Party |
$29,964,547.00 | $7.12e-8 | $56.23 | 420,690,000,000,000.00 AMERICA | 4.02% |
| 731 |
acx
Across Protocol |
$29,947,390.00 | $0.042598 | $2,216,462.00 | 704,097,228.44 ACX | 0.40% |
| 732 |
scrt
Secret |
$29,816,462.00 | $0.088295 | $3,430,965.00 | 336,694,692.99 SCRT | -5.36% |
| 733 |
ach
Alchemy Pay |
$29,559,561.00 | $0.005978 | $4,666,794.00 | 4,943,691,067.15 ACH | 2.32% |
| 734 |
hbd
Hive Dollar |
$29,555,375.00 | $0.888070 | $281.36 | 33,280,441.89 HBD | 0.00% |
| 735 |
waxp
WAX |
$29,533,177.00 | $0.006447 | $1,266,726.00 | 4,580,735,544.13 WAXP | 0.33% |
| 736 |
ptgc
The Grays Currency |
$29,562,152.00 | $0.000102 | $26,494.00 | 289,390,332,292.00 PTGC | -1.79% |
| 737 |
lusd
Liquity USD |
$29,477,015.00 | $1.00 | $84,150.00 | 29,384,305.15 LUSD | -0.04% |
| 738 |
brev
Brevis |
$29,452,574.00 | $0.117955 | $80,681,835.00 | 250,000,000.00 BREV | 12.58% |
| 739 |
sn81
grail |
$29,445,991.00 | $8.54 | $1,221,721.00 | 3,445,556.51 SN81 | 1.33% |
| 740 |
amiko
Amiko |
$29,266,026.00 | $0.036983 | $352,932.00 | 791,370,177.38 AMIKO | -4.48% |
| 741 |
ap3x
APEX |
$29,224,991.00 | $0.018740 | $23.73 | 1,559,532,686.00 AP3X | 5.24% |
| 742 |
merl
Merlin Chain |
$29,175,316.00 | $0.024336 | $7,527,955.00 | 1,198,015,008.00 MERL | 4.55% |
| 743 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,039,000.00 | $1.15 | $771,686.00 | 25,144,812.48 EURE | 0.31% |
| 744 |
ageth
Kelp Gain |
$28,968,791.00 | $2,246.16 | $634.70 | 12,897.02 AGETH | 1.71% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
nym
Nym |
$28,892,598.00 | $0.034753 | $1,333,405.00 | 831,424,979.28 NYM | 0.88% |
| 747 |
oza
Ozapay |
$28,872,494.00 | $0.038015 | $380.83 | 759,590,013.81 OZA | 0.74% |
| 748 |
manta
Manta Network |
$28,784,911.00 | $0.061700 | $5,344,835.00 | 466,452,433.93 MANTA | 1.28% |
| 749 |
kernel
KernelDAO |
$28,653,249.00 | $0.099995 | $13,447,790.00 | 286,308,020.00 KERNEL | -1.54% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,702,840.00 | $378.84 | $5,453,422.00 | 75,710.44 MUON | 4.75% |
| 752 |
ethw
EthereumPoW |
$28,667,912.00 | $0.265848 | $2,208,713.00 | 107,818,717.00 ETHW | -0.99% |
| 753 |
lsk
Lisk |
$28,493,051.00 | $0.125309 | $1,655,394.00 | 227,296,463.76 LSK | 2.60% |
| 754 |
kgen
KGeN |
$28,416,477.00 | $0.143173 | $4,417,631.00 | 198,677,778.00 KGEN | 0.59% |
| 755 |
b3
B3 (Base) |
$28,420,425.00 | $0.000315 | $2,651,924.00 | 100,000,000,000.00 B3 | 2.98% |
| 756 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 757 |
ryze
Ryze |
$28,240,893.00 | $0.130529 | $4,913.68 | 216,084,382.14 RYZE | 0.62% |
| 758 |
strax
Xertra |
$28,216,778.00 | $0.013108 | $2,501,324.00 | 2,151,725,398.26 STRAX | 2.62% |
| 759 |
yousd
Yield Optimizer USD |
$28,198,380.00 | $1.08 | $0.00e+0 | 26,201,072.68 YOUSD | 0.01% |
| 760 |
uqc
Uquid Coin |
$27,929,379.00 | $2.79 | $28,738.00 | 10,000,000.00 UQC | -0.73% |
| 761 |
mgo
Mango Network |
$27,884,046.00 | $0.017534 | $672,607.00 | 1,590,000,000.00 MGO | -2.55% |
| 762 |
spyx
SP500 xStock |
$27,863,736.00 | $660.32 | $839,625.00 | 42,196.75 SPYX | 0.30% |
| 763 |
gama
Gama Token |
$27,841,506.00 | $0.278337 | $128,652.00 | 100,027,884.00 GAMA | 1.10% |
| 764 |
aiat
AI Analysis Token |
$27,705,610.00 | $0.251076 | $18,574.90 | 110,347,623.67 AIAT | 0.22% |
| 765 |
spell
Spell |
$27,411,772.00 | $0.000160 | $6,957,642.00 | 171,510,541,047.00 SPELL | 2.31% |
| 766 |
usn
Noon USN |
$27,456,010.00 | $1.00 | $5,642.73 | 27,446,675.66 USN | 0.05% |
| 767 |
mlk
MiL.k |
$27,338,637.00 | $0.050452 | $2,619,091.00 | 541,865,159.00 MLK | 1.05% |
| 768 |
sn39
basilica |
$27,276,866.00 | $7.29 | $2,329,533.00 | 3,742,844.02 SN39 | 2.33% |
| 769 |
iq
IQ |
$27,181,967.00 | $0.001062 | $980,564.00 | 25,604,026,163.93 IQ | 2.43% |
| 770 |
dka
dKargo |
$27,179,452.00 | $0.005435 | $2,238,701.00 | 5,000,000,000.00 DKA | -0.16% |
| 771 |
pokt
Pocket Network |
$27,111,071.00 | $0.013484 | $1,876,345.00 | 2,011,680,128.05 POKT | -2.35% |
| 772 |
nbasis
Nest Basis Vault |
$27,036,744.00 | $1.05 | $6,112.35 | 25,628,727.45 NBASIS | 0.00% |
| 773 |
dovu
DOVU |
$26,978,996.00 | $0.002699 | $59,044.00 | 9,999,990,000.00 DOVU | 4.20% |
| 774 |
opn
Opinion |
$26,851,891.00 | $0.188705 | $12,785,035.00 | 142,034,080.26 OPN | -1.78% |
| 775 |
ygg
Yield Guild Games |
$26,900,341.00 | $0.036860 | $8,965,055.00 | 730,542,967.60 YGG | 6.86% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,746,993.00 | $590.07 | $2,579,049.00 | 45,360.59 QQQON | 0.57% |
| 778 |
peaq
peaq |
$26,513,002.00 | $0.013563 | $1,348,843.00 | 1,954,865,833.91 PEAQ | -2.85% |
| 779 |
lqty
Liquity |
$26,638,815.00 | $0.270061 | $3,472,679.00 | 98,662,654.62 LQTY | 1.17% |
| 780 |
soph
Sophon |
$26,579,126.00 | $0.008435 | $11,913,754.00 | 3,146,327,684.00 SOPH | 3.02% |
| 781 |
blast
Blast |
$26,478,041.00 | $0.000450 | $2,751,374.00 | 58,970,417,876.82 BLAST | 2.22% |
| 782 |
bome
BOOK OF MEME |
$26,599,285.00 | $0.000384 | $9,094,895.00 | 68,999,659,569.00 BOME | 4.31% |
| 783 |
ocean
Ocean Protocol |
$26,470,652.00 | $0.132255 | $79,274.00 | 200,081,034.97 OCEAN | 1.84% |
| 784 |
somi
Somnia |
$26,374,723.00 | $0.164574 | $9,637,533.00 | 160,200,000.00 SOMI | -0.25% |
| 785 |
ton
Tokamak Network |
$26,388,823.00 | $0.469881 | $256,432.00 | 56,148,812.88 TON | -0.17% |
| 786 |
agi
Delysium |
$26,328,395.00 | $0.010687 | $1,106,887.00 | 2,461,917,128.29 AGI | 1.04% |
| 787 |
usdcv
USD CoinVertible |
$26,319,471.00 | $0.999346 | $34,409,309.00 | 26,337,093.00 USDCV | 0.03% |
| 788 |
mtl
Metal DAO |
$26,252,062.00 | $0.289660 | $1,493,868.00 | 90,635,915.00 MTL | 2.65% |
| 789 |
ewt
Energy Web Token |
$26,243,113.00 | $0.433630 | $295,743.00 | 60,544,174.08 EWT | 1.67% |
| 790 |
prdt
Predictions |
$26,229,926.00 | $1.09 | $72,409.00 | 24,000,000.00 PRDT | 0.01% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$26,140,662.00 | $0.999938 | $248,687.00 | 26,126,073.13 BUCK | 0.05% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
skr
Saakuru |
$26,121,178.00 | $0.000061 | $3.00 | 702,342,123.68 SKR | -0.14% |
| 794 |
g
Gravity (by Galxe) |
$26,019,494.00 | $0.003597 | $4,857,686.00 | 7,232,700,000.00 G | 0.46% |
| 795 |
kntq
Kinetiq |
$26,075,554.00 | $0.096604 | $173,947.00 | 270,000,000.00 KNTQ | -1.15% |
| 796 |
clanker
tokenbot |
$25,900,720.00 | $26.26 | $2,147,139.00 | 986,277.26 CLANKER | 7.04% |
| 797 |
nyc
NYC |
$25,919,418.00 | $0.086398 | $83,482.00 | 299,999,929.54 NYC | 0.14% |
| 798 |
ctk
Shentu |
$25,838,235.00 | $0.167095 | $1,327,527.00 | 154,611,224.00 CTK | 4.64% |
| 799 |
vr
Victoria VR |
$25,855,323.00 | $0.001539 | $856,301.00 | 16,800,000,000.00 VR | 0.48% |
| 800 |
honey
Honey |
$25,822,951.00 | $1.00 | $568,782.00 | 25,817,920.62 HONEY | 0.14% |