| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lista
Lista DAO |
$47,844,183.00 | $0.187617 | $12,069,713.00 | 254,673,682.83 LISTA | -6.30% |
| 702 |
sthype
Staked HYPE |
$47,733,140.00 | $34.47 | $27,839.00 | 1,388,028.90 STHYPE | -4.03% |
| 703 |
chr
Chromia |
$47,715,782.00 | $0.056288 | $4,331,738.00 | 849,281,914.38 CHR | -4.56% |
| 704 |
vro
VeraOne |
$47,626,170.00 | $130.51 | $35,027.00 | 364,912.59 VRO | 0.00% |
| 705 |
yzy
YZY |
$47,579,190.00 | $0.365841 | $13,024,714.00 | 129,999,999.90 YZY | -2.64% |
| 706 |
sgb
Songbird |
$47,393,110.00 | $0.002947 | $194,350.00 | 16,064,424,760.27 SGB | 1.48% |
| 707 |
audio
Audius |
$47,367,925.00 | $0.035142 | $5,419,220.00 | 1,376,133,658.00 AUDIO | 1.76% |
| 708 |
at
Apro |
$47,271,212.00 | $0.207335 | $160,870,963.00 | 230,000,000.00 AT | -19.52% |
| 709 |
nkyc
NKYC Token |
$47,269,860.00 | $11.80 | $200,001.00 | 4,000,000.00 NKYC | 0.25% |
| 710 |
scrt
Secret |
$47,141,343.00 | $0.144442 | $2,293,577.00 | 325,408,761.20 SCRT | -5.47% |
| 711 |
fida
Bonfida |
$47,133,580.00 | $0.047463 | $8,293,731.00 | 990,911,051.63 FIDA | -4.15% |
| 712 |
flux
Flux |
$46,897,048.00 | $0.116544 | $2,812,840.00 | 401,636,532.50 FLUX | -3.31% |
| 713 |
aixbt
aixbt |
$46,840,166.00 | $0.047063 | $22,676,006.00 | 994,658,423.10 AIXBT | -5.25% |
| 714 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,677,158.00 | $11,676.12 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 715 |
white
Whiteheart |
$46,606,703.00 | $5,243.78 | $1.15 | 8,888.00 WHITE | 0.25% |
| 716 |
bold
BOLD |
$46,266,427.00 | $0.997534 | $1,034,888.00 | 46,358,813.86 BOLD | 0.05% |
| 717 |
now
ChangeNOW |
$46,141,646.00 | $0.550945 | $3,149.03 | 83,809,845.67 NOW | -0.34% |
| 718 |
bigtime
Big Time |
$46,139,251.00 | $0.024149 | $10,061,253.00 | 1,908,245,059.79 BIGTIME | -1.32% |
| 719 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,986,738.00 | $1.06 | $941.02 | 43,564,821.00 MWUSDC | 3.32% |
| 720 |
spell
Spell |
$45,748,065.00 | $0.000267 | $5,893,658.00 | 171,121,477,990.98 SPELL | -2.35% |
| 721 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,655,368.00 | $90,397.94 | $119,684.00 | 504.39 WBTC | -1.06% |
| 722 |
wkc
Wiki Cat |
$45,184,250.00 | $8.32e-8 | $401,090.00 | 542,768,222,629,104.44 WKC | 0.84% |
| 723 |
truth
Swarm Network |
$45,183,886.00 | $0.021634 | $1,623,113.00 | 2,085,305,300.00 TRUTH | -12.17% |
| 724 |
hbusdt
Hyperbeat USDT |
$45,170,355.00 | $1.08 | $44,232.00 | 42,021,620.05 HBUSDT | 0.29% |
| 725 |
gusd
Gemini Dollar |
$44,976,861.00 | $0.999873 | $308,309.00 | 44,983,223.65 GUSD | -0.00% |
| 726 |
safe
SAFEbit |
$44,942,332.00 | $0.235305 | $769,951.00 | 191,350,000.00 SAFE | -1.13% |
| 727 |
wsrusd
Wrapped Savings rUSD |
$44,765,780.00 | $1.06 | $170.70 | 42,415,565.34 WSRUSD | 0.02% |
| 728 |
atos
Atoshi |
$44,688,960.00 | $0.049513 | $27,215.00 | 903,160,633.18 ATOS | -0.98% |
| 729 |
light
Bitlight |
$44,678,467.00 | $1.04 | $9,142,182.00 | 43,056,972.00 LIGHT | 4.66% |
| 730 |
somi
Somnia |
$44,675,715.00 | $0.278265 | $13,655,694.00 | 160,200,000.00 SOMI | -3.62% |
| 731 |
iq
IQ |
$44,579,219.00 | $0.001873 | $1,118,534.00 | 23,802,092,880.93 IQ | -1.45% |
| 732 |
sn4
Targon |
$44,573,287.00 | $13.07 | $83,805.00 | 3,410,026.35 SN4 | -2.10% |
| 733 |
sbeth
Sui Bridged Ether (Sui) |
$44,463,798.00 | $3,036.05 | $1,919,062.00 | 14,633.72 SBETH | 0.24% |
| 734 |
ocean
Ocean Protocol |
$44,388,666.00 | $0.221964 | $215,703.00 | 200,081,034.97 OCEAN | 1.06% |
| 735 |
six
Six Sigma |
$44,318,429.00 | $0.029561 | $378.52 | 1,499,999,996.76 SIX | -6.06% |
| 736 |
cyber
CYBER |
$44,261,282.00 | $0.805195 | $11,739,003.00 | 54,879,817.08 CYBER | -2.66% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
carv
CARV |
$44,089,057.00 | $0.145555 | $19,862,215.00 | 302,929,072.00 CARV | -3.55% |
| 739 |
clo
Yei Finance |
$44,009,848.00 | $0.337360 | $9,707,420.00 | 129,100,000.00 CLO | 4.90% |
| 740 |
dia
DIA |
$43,953,829.00 | $0.366081 | $4,345,126.00 | 119,676,104.00 DIA | -4.03% |
| 741 |
aevo
Aevo |
$43,951,297.00 | $0.047754 | $9,468,445.00 | 915,759,071.99 AEVO | -4.40% |
| 742 |
auction
Bounce |
$43,899,626.00 | $6.20 | $25,965,281.00 | 7,090,328.43 AUCTION | 5.16% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
aiot
OKZOO |
$43,806,203.00 | $0.387366 | $2,382,495.00 | 112,516,666.00 AIOT | -8.03% |
| 745 |
tnsr
Tensor |
$43,339,770.00 | $0.128800 | $61,827,201.00 | 334,607,238.98 TNSR | -5.32% |
| 746 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,295,475.00 | $91,082.92 | $7,557,187.00 | 475.11 WBTC | -0.14% |
| 747 |
banana
Banana Gun |
$43,203,341.00 | $10.87 | $102,444,590.00 | 4,016,521.66 BANANA | 19.90% |
| 748 |
order
Orderly |
$43,170,807.00 | $0.123035 | $22,803,267.00 | 349,896,844.39 ORDER | -6.07% |
| 749 |
ton
Tokamak Network |
$43,130,162.00 | $0.790076 | $814,304.00 | 54,561,714.75 TON | -0.73% |
| 750 |
waxp
WAX |
$43,109,019.00 | $0.009559 | $2,067,066.00 | 4,498,727,985.42 WAXP | -3.72% |
| 751 |
hbhype
Hyperbeat Ultra HYPE |
$43,107,540.00 | $35.44 | $12,185.33 | 1,216,520.75 HBHYPE | -4.46% |
| 752 |
vvv
Venice Token |
$43,093,344.00 | $1.05 | $1,592,111.00 | 40,866,528.88 VVV | -2.48% |
| 753 |
bal
Balancer |
$43,088,847.00 | $0.668708 | $1,791,043.00 | 64,580,537.03 BAL | 0.35% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
mshd
Mashida |
$43,087,595.00 | $0.004310 | $36,072.00 | 10,000,000,000.00 MSHD | 2.06% |
| 756 |
bananas31
Banana For Scale |
$43,027,282.00 | $0.004330 | $67,963,705.00 | 10,000,000,000.00 BANANAS31 | -14.13% |
| 757 |
cjl
CJournal |
$42,990,056.00 | $0.072810 | $49,116.00 | 589,416,460.00 CJL | -0.59% |
| 758 |
fxusd
f(x) Protocol fxUSD |
$42,954,095.00 | $0.999400 | $1,224,726.00 | 42,981,879.81 FXUSD | 0.02% |
| 759 |
firo
Firo |
$42,708,610.00 | $2.37 | $716,311.00 | 17,979,263.29 FIRO | -10.10% |
| 760 |
usual
Usual |
$42,702,289.00 | $0.027457 | $16,494,207.00 | 1,547,049,346.74 USUAL | -4.80% |
| 761 |
sai
Sai |
$42,601,803.00 | $15.98 | $2.33 | 2,669,748.94 SAI | -0.35% |
| 762 |
mlk
MiL.k |
$42,569,656.00 | $0.082296 | $2,642,422.00 | 513,585,159.00 MLK | 1.01% |
| 763 |
goat
Goatseus Maximus |
$42,553,353.00 | $0.042308 | $12,370,736.00 | 999,988,553.41 GOAT | -1.41% |
| 764 |
ewt
Energy Web |
$42,471,422.00 | $0.701165 | $365,589.00 | 60,544,174.08 EWT | -1.48% |
| 765 |
btc
Mezo Wrapped BTC |
$42,376,501.00 | $90,529.15 | $5,225.72 | 468.05 BTC | 0.30% |
| 766 |
ong
Ontology Gas |
$42,330,272.00 | $0.097766 | $2,612,852.00 | 432,702,173.37 ONG | -3.02% |
| 767 |
usdt
Bridged Tether (Linea) |
$42,201,362.00 | $1.00 | $3,512,762.00 | 42,202,112.32 USDT | 0.09% |
| 768 |
ekubo
Ekubo Protocol |
$42,098,716.00 | $4.21 | $180,517.00 | 10,000,000.00 EKUBO | -3.29% |
| 769 |
agi
Delysium |
$42,069,581.00 | $0.019400 | $3,250,267.00 | 2,156,558,159.08 AGI | -2.44% |
| 770 |
kgen
KGeN |
$42,050,309.00 | $0.212819 | $4,413,615.00 | 198,677,778.00 KGEN | -9.22% |
| 771 |
btu
BTU Protocol |
$42,028,668.00 | $0.525415 | $17,177.09 | 80,000,000.00 BTU | 7.63% |
| 772 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$41,973,005.00 | $0.042162 | $16,443,658.00 | 999,798,155.00 BITCOIN | -7.81% |
| 773 |
aia
DeAgentAI |
$41,775,615.00 | $0.419866 | $5,345,029.00 | 99,500,000.00 AIA | -17.40% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
tslax
Tesla xStock |
$41,705,038.00 | $430.30 | $17,545,354.00 | 96,939.83 TSLAX | 0.73% |
| 776 |
anvl
Anvil |
$41,646,502.00 | $0.000523 | $18,861.67 | 80,258,438,321.55 ANVL | 14.72% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
aux
Austin Capitals |
$41,605,213.00 | $4.25 | $59,777.00 | 9,786,000.00 AUX | 0.03% |
| 779 |
usdx
Stables Labs USDX |
$41,514,840.00 | $0.060636 | $1,418.15 | 684,555,532.32 USDX | -16.28% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
iag
Iagon |
$41,492,701.00 | $0.110358 | $1,225,052.00 | 376,020,434.00 IAG | -4.08% |
| 782 |
ageth
Kelp Gain |
$41,418,954.00 | $3,126.71 | $10,197.27 | 13,270.17 AGETH | 0.32% |
| 783 |
inf
Sanctum Infinity |
$41,400,306.00 | $189.15 | $4,418,464.00 | 218,184.17 INF | -3.91% |
| 784 |
plld
Palladium Network |
$41,354,147.00 | $0.799676 | $22,022.00 | 51,576,651.22 PLLD | 1.89% |
| 785 |
lava
Lava Network |
$41,250,045.00 | $0.128414 | $683,096.00 | 321,681,738.00 LAVA | 1.52% |
| 786 |
steem
Steem |
$41,083,711.00 | $0.077096 | $10,343,487.00 | 533,102,246.85 STEEM | -1.67% |
| 787 |
dai
Binance-Peg DAI |
$41,002,774.00 | $0.999904 | $461,377.00 | 40,999,971.52 DAI | -0.00% |
| 788 |
cbxrp
Coinbase Wrapped XRP |
$40,901,614.00 | $2.17 | $846,309.00 | 18,810,261.56 CBXRP | -1.17% |
| 789 |
well
Moonwell |
$40,702,177.00 | $0.009104 | $4,455,143.00 | 4,461,243,245.00 WELL | -3.39% |
| 790 |
srx
StorX |
$40,689,102.00 | $0.067294 | $2,308,028.00 | 605,187,336.36 SRX | 0.34% |
| 791 |
scrvusd
Savings crvUSD |
$40,647,338.00 | $1.08 | $2,108,392.00 | 37,577,906.83 SCRVUSD | 0.02% |
| 792 |
huma
Huma Finance |
$40,609,482.00 | $0.023394 | $10,833,713.00 | 1,733,333,333.00 HUMA | -0.29% |
| 793 |
yusd
Aegis YUSD |
$40,597,153.00 | $0.999056 | $214,876.00 | 40,692,691.82 YUSD | 0.02% |
| 794 |
zent
Zentry |
$40,565,857.00 | $0.005212 | $5,363,666.00 | 7,787,945,384.94 ZENT | -5.59% |
| 795 |
oob
Oobit |
$40,440,538.00 | $0.161432 | $1,860,403.00 | 249,999,988.68 OOB | 13.14% |
| 796 |
gns
Gains Network |
$40,365,044.00 | $1.50 | $1,105,263.00 | 26,974,733.00 GNS | -0.14% |
| 797 |
seda
SEDA |
$40,312,964.00 | $0.064085 | $1,266,724.00 | 627,091,585.21 SEDA | 4.22% |
| 798 |
yb
Yield Basis |
$40,243,813.00 | $0.456748 | $27,229,956.00 | 87,910,000.00 YB | -0.12% |
| 799 |
tradoor
Tradoor |
$40,241,344.00 | $2.70 | $6,212,076.00 | 14,349,000.00 TRADOOR | 29.92% |
| 800 |
susd
Synthetix sUSD |
$40,193,065.00 | $0.926292 | $60,877.00 | 43,419,362.25 SUSD | 0.10% |