Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Brevis brev
Brevis
$31,676,136.00 $0.126768 $73,340,628.00 250,000,000.00 19.36%
702 Monerium EUR emoney eure
Monerium EUR emoney
$31,214,340.00 $1.15 $114,919.00 27,092,190.71 -0.03%
703 Tornado Cash torn
Tornado Cash
$30,766,433.00 $8.07 $1,540,606.00 3,810,550.88 3.32%
704 CYBER cyber
CYBER
$31,232,982.00 $0.509448 $7,357,792.00 61,242,617.09 4.74%
705 io.net io
io.net
$31,262,550.00 $0.099340 $7,022,589.00 314,411,597.68 4.15%
706 Islamic Coin islm
Islamic Coin
$31,034,813.00 $0.012125 $119,823.00 2,559,197,372.42 0.05%
707 Dacxi dxi
Dacxi
$31,131,861.00 $0.000425 $239,469.00 10,000,000,000.00 -10.70%
708 Snek snek
Snek
$31,119,184.00 $0.000416 $7,257,043.00 74,728,746,935.00 2.77%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 f(x) USD Saving fxsave
f(x) USD Saving
$31,114,621.00 $1.10 $3,761.52 28,313,641.62 0.07%
711 grail sn81
grail
$30,981,895.00 $8.99 $1,711,793.00 3,445,556.51 6.06%
712 Cartesi ctsi
Cartesi
$31,072,191.00 $0.034187 $15,632,047.00 909,332,631.79 -8.93%
713 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
714 Quack AI q
Quack AI
$30,992,277.00 $0.007778 $3,316,787.00 4,000,176,660.00 -2.74%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 BankrCoin bnkr
BankrCoin
$30,689,116.00 $0.000307 $3,752,950.00 100,000,000,000.00 4.04%
717 iExec RLC rlc
iExec RLC
$30,591,323.00 $0.422602 $2,232,237.00 72,382,548.07 3.46%
718 Amiko amiko
Amiko
$30,546,302.00 $0.038599 $334,813.00 791,370,177.38 -0.10%
719 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
720 Autonomi ant
Autonomi
$30,351,418.00 $0.093277 $268,580.00 326,056,522.67 10.88%
721 PHALA pha
PHALA
$30,370,090.00 $0.036302 $8,766,836.00 834,819,515.05 -0.86%
722 The Grays Currency ptgc
The Grays Currency
$30,449,045.00 $0.000105 $38,674.00 289,390,970,643.69 -0.58%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Sai sai
Sai
$30,242,980.00 $11.36 $5.35 2,662,795.74 4.09%
725 BOLD bold
BOLD
$30,238,640.00 $1.00 $250,699.00 30,156,478.51 -0.09%
726 MetaMask USD musd
MetaMask USD
$30,188,932.00 $0.998741 $525,021.00 30,203,969.96 -0.12%
727 CARV carv
CARV
$30,137,308.00 $0.056692 $7,956,774.00 531,476,282.00 -4.23%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Across Protocol acx
Across Protocol
$30,146,161.00 $0.042827 $2,946,051.00 704,067,284.59 -0.16%
730 NKYC Token nkyc
NKYC Token
$30,138,255.00 $7.53 $194,549.00 4,000,000.00 0.80%
731 PlaysOut play
PlaysOut
$30,264,590.00 $0.081030 $9,626,125.00 373,500,000.00 90.37%
732 America Party america
America Party
$29,842,301.00 $7.09e-8 $56.31 420,690,000,000,000.00 4.92%
733 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,881,692.00 $1.04 $272.66 28,705,745.66 -0.22%
734 Secret scrt
Secret
$29,612,782.00 $0.087944 $5,828,288.00 336,694,692.99 -5.43%
735 WAX waxp
WAX
$29,636,474.00 $0.006466 $1,221,455.00 4,580,735,544.13 2.20%
736 basilica sn39
basilica
$29,507,784.00 $7.88 $1,370,639.00 3,742,844.02 9.41%
737 Alchemy Pay ach
Alchemy Pay
$29,581,468.00 $0.005981 $4,612,667.00 4,943,691,067.15 1.88%
738 Hive Dollar hbd
Hive Dollar
$29,554,484.00 $0.888070 $281.36 33,279,438.17 0.00%
739 Liquity USD lusd
Liquity USD
$29,487,659.00 $1.00 $122,420.00 29,384,305.15 -0.00%
740 APEX ap3x
APEX
$29,366,348.00 $0.018830 $18.53 1,559,532,686.00 5.75%
741 Nym nym
Nym
$29,289,594.00 $0.035229 $1,259,869.00 831,424,979.28 2.81%
742 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,099,396.00 $1.16 $717,660.00 25,172,894.16 0.53%
743 Ozapay oza
Ozapay
$28,978,075.00 $0.038231 $372.84 759,590,013.81 2.71%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,872,049.00 $380.69 $5,138,025.00 75,320.01 5.31%
746 Kelp Gain ageth
Kelp Gain
$28,802,073.00 $2,232.66 $4.96 12,900.36 1.10%
747 Manta Network manta
Manta Network
$28,759,647.00 $0.061647 $5,267,570.00 466,453,433.93 0.58%
748 EthereumPoW ethw
EthereumPoW
$28,779,674.00 $0.266700 $2,304,770.00 107,818,717.00 0.58%
749 Merlin Chain merl
Merlin Chain
$28,466,154.00 $0.023745 $5,541,307.00 1,198,015,008.00 -0.66%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Lisk lsk
Lisk
$28,479,351.00 $0.125263 $1,635,924.00 227,296,463.73 2.50%
752 KGeN kgen
KGeN
$28,433,768.00 $0.143010 $5,721,548.00 198,677,778.00 -0.31%
753 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000302 $2,473,565.00 100,000,000,000.00 0.73%
754 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
755 Renzo rez
Renzo
$28,300,052.00 $0.003459 $13,085,673.00 8,194,185,092.44 -4.11%
756 Xertra strax
Xertra
$28,319,969.00 $0.013187 $3,441,147.00 2,151,625,548.58 0.35%
757 Mango Network mgo
Mango Network
$28,262,317.00 $0.017775 $11,303,183.00 1,590,000,000.00 -1.47%
758 Ryze ryze
Ryze
$28,218,328.00 $0.130588 $5,308.59 216,084,382.14 1.65%
759 Yield Optimizer USD yousd
Yield Optimizer USD
$28,248,839.00 $1.08 $0.00e+0 26,248,786.11 0.01%
760 Gama Token gama
Gama Token
$28,226,654.00 $0.282188 $124,806.00 100,027,884.00 2.99%
761 KernelDAO kernel
KernelDAO
$27,968,925.00 $0.097855 $12,549,785.00 286,308,020.00 -4.35%
762 Uquid Coin uqc
Uquid Coin
$27,900,932.00 $2.79 $17,220.35 10,000,000.00 -0.04%
763 SP500 xStock spyx
SP500 xStock
$27,755,881.00 $658.96 $803,364.00 42,120.82 0.12%
764 AI Analysis Token aiat
AI Analysis Token
$27,593,871.00 $0.250063 $18,428.47 110,347,623.67 -0.05%
765 MiL.k mlk
MiL.k
$27,516,258.00 $0.050805 $2,629,240.00 541,575,159.00 2.34%
766 Yala Stablecoin yu
Yala Stablecoin
$27,529,705.00 $0.955043 $1.01 28,825,603.58 333.73%
767 Spell spell
Spell
$27,456,122.00 $0.000160 $6,814,340.00 171,510,541,047.00 1.87%
768 Noon USN usn
Noon USN
$27,448,928.00 $1.00 $999.91 27,447,018.01 0.04%
769 BSquared Network b2
BSquared Network
$27,008,790.00 $0.650043 $6,222,971.00 41,545,875.00 -5.66%
770 DOVU dovu
DOVU
$27,321,252.00 $0.002732 $65,379.00 9,999,990,000.00 5.25%
771 IQ iq
IQ
$27,235,465.00 $0.001064 $960,027.00 25,604,026,163.93 2.40%
772 Pocket Network pokt
Pocket Network
$27,024,755.00 $0.013434 $1,781,478.00 2,011,680,128.05 -1.73%
773 Nest Basis Vault nbasis
Nest Basis Vault
$27,088,621.00 $1.05 $23,336.00 25,677,927.38 0.00%
774 peaq peaq
peaq
$27,065,380.00 $0.013850 $1,867,933.00 1,954,205,650.77 1.23%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 BOOK OF MEME bome
BOOK OF MEME
$26,833,881.00 $0.000390 $8,991,562.00 68,999,659,569.00 6.03%
777 Somnia somi
Somnia
$26,875,633.00 $0.167457 $11,190,211.00 160,200,000.00 5.33%
778 Kinetiq kntq
Kinetiq
$26,738,079.00 $0.099011 $84,316.00 270,000,000.00 2.90%
779 dKargo dka
dKargo
$26,788,240.00 $0.005345 $2,030,302.00 5,000,000,000.00 -0.72%
780 Liquity lqty
Liquity
$26,742,995.00 $0.271005 $2,975,100.00 98,662,654.58 1.29%
781 Yield Guild Games ygg
Yield Guild Games
$26,740,113.00 $0.036605 $7,984,138.00 730,542,967.60 6.04%
782 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,734,203.00 $587.55 $2,336,081.00 45,331.49 0.30%
783 Delysium agi
Delysium
$26,706,931.00 $0.010843 $1,018,076.00 2,461,677,431.59 3.51%
784 Blast blast
Blast
$26,594,588.00 $0.000450 $2,631,211.00 58,951,640,308.98 1.43%
785 Opinion opn
Opinion
$26,419,189.00 $0.185976 $13,308,692.00 142,034,080.26 -1.59%
786 Tokamak Network ton
Tokamak Network
$26,489,812.00 $0.471615 $310,785.00 56,148,812.88 -0.27%
787 Sophon soph
Sophon
$26,483,151.00 $0.008416 $4,367,475.00 3,146,327,684.00 4.45%
788 Ocean Protocol ocean
Ocean Protocol
$26,438,381.00 $0.132134 $83,085.00 200,081,034.97 2.53%
789 USD CoinVertible usdcv
USD CoinVertible
$26,305,910.00 $0.999146 $22,783,543.00 26,337,093.00 -0.01%
790 Metal DAO mtl
Metal DAO
$26,259,804.00 $0.289716 $2,207,088.00 90,635,915.00 2.48%
791 Predictions prdt
Predictions
$26,230,439.00 $1.09 $72,288.00 24,000,000.00 0.00%
792 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,131,535.00 $1.00 $237,576.00 26,126,073.13 -0.02%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Shentu ctk
Shentu
$26,110,618.00 $0.168868 $1,530,073.00 154,611,224.00 4.75%
795 Saakuru skr
Saakuru
$26,121,178.00 $0.000061 $1.69 702,342,123.68 -0.43%
796 TerraClassicUSD ustc
TerraClassicUSD
$26,042,076.00 $0.004673 $10,012,508.00 5,579,052,048.51 7.41%
797 Gravity (by Galxe) g
Gravity (by Galxe)
$26,020,344.00 $0.003596 $6,162,337.00 7,232,700,000.00 0.23%
798 Energy Web Token ewt
Energy Web Token
$26,018,218.00 $0.429500 $313,281.00 60,544,174.08 0.18%
799 NOVA sn68
NOVA
$25,862,721.00 $6.29 $1,277,466.00 4,114,857.81 7.34%
800 Momentum mmt
Momentum
$25,868,260.00 $0.127242 $82,934,966.00 204,095,424.00 -19.76%