| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
somi
Somnia |
$49,848,923.00 | $0.311086 | $6,281,248.00 | 160,200,000.00 SOMI | -1.30% |
| 702 |
dia
DIA |
$49,699,480.00 | $0.416379 | $2,910,739.00 | 119,676,104.00 DIA | -0.78% |
| 703 |
sign
Sign |
$49,657,950.00 | $0.036842 | $3,155,648.00 | 1,350,000,000.00 SIGN | -0.99% |
| 704 |
mvl
MVL |
$49,524,721.00 | $0.001801 | $475,804.00 | 27,502,958,863.10 MVL | 0.13% |
| 705 |
aevo
Aevo |
$49,429,596.00 | $0.054039 | $7,082,599.00 | 915,627,482.00 AEVO | -2.99% |
| 706 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 0.00% |
| 707 |
iq
IQ |
$49,117,686.00 | $0.002037 | $1,637,558.00 | 23,802,092,880.93 IQ | 0.54% |
| 708 |
carv
CARV |
$49,006,571.00 | $0.162312 | $11,200,566.00 | 302,929,072.00 CARV | -1.64% |
| 709 |
nkyc
NKYC Token |
$48,944,575.00 | $12.24 | $198,895.00 | 4,000,000.00 NKYC | -0.63% |
| 710 |
yzy
YZY |
$48,895,976.00 | $0.376098 | $8,059,481.00 | 129,999,999.90 YZY | -0.50% |
| 711 |
nila
MindWaveDAO |
$48,616,312.00 | $0.057687 | $173,406.00 | 842,766,176.55 NILA | -0.58% |
| 712 |
pythia
PYTHIA |
$48,549,773.00 | $0.048839 | $1,218,111.00 | 998,162,219.70 PYTHIA | -0.31% |
| 713 |
spell
Spell |
$48,544,133.00 | $0.000286 | $3,826,961.00 | 170,735,183,319.81 SPELL | -1.93% |
| 714 |
btc
Mezo Wrapped BTC |
$48,411,502.00 | $94,213.76 | $4,498.33 | 513.85 BTC | -0.23% |
| 715 |
edge
Definitive |
$48,408,039.00 | $0.238355 | $1,028,008.00 | 203,024,680.07 EDGE | -0.94% |
| 716 |
cyber
CYBER |
$48,400,239.00 | $0.882464 | $7,738,748.00 | 54,879,817.08 CYBER | -1.16% |
| 717 |
kgen
KGeN |
$48,382,036.00 | $0.243686 | $1,800,986.00 | 198,677,778.00 KGEN | -3.55% |
| 718 |
knc
Kyber Network Crystal |
$48,230,793.00 | $0.283820 | $5,298,721.00 | 170,152,851.23 KNC | -0.93% |
| 719 |
usdm
Mountain Protocol USD |
$48,164,491.00 | $1.00 | $3.44 | 48,000,500.64 USDM | 0.28% |
| 720 |
wbtc
Cronos Bridged WBTC (Cronos) |
$48,145,693.00 | $95,031.59 | $79,533.00 | 504.39 WBTC | -0.38% |
| 721 |
usd+
Overnight.fi USD+ |
$48,078,460.00 | $1.00 | $907,297.00 | 48,085,096.37 USD+ | 0.03% |
| 722 |
swftc
SWFTCOIN |
$48,074,346.00 | $0.004806 | $727,718.00 | 10,000,000,000.00 SWFTC | -0.51% |
| 723 |
ageth
Kelp Gain |
$47,895,027.00 | $3,293.98 | $805.82 | 14,587.34 AGETH | 1.68% |
| 724 |
bal
Balancer |
$47,885,253.00 | $0.742884 | $2,217,157.00 | 64,580,537.03 BAL | -0.52% |
| 725 |
take
OVERTAKE |
$47,775,577.00 | $0.294268 | $70,598,943.00 | 162,058,712.00 TAKE | -4.54% |
| 726 |
agi
Delysium |
$47,706,666.00 | $0.022264 | $1,588,076.00 | 2,143,853,584.80 AGI | -1.21% |
| 727 |
sgb
Songbird |
$47,689,682.00 | $0.002965 | $142,926.00 | 16,037,018,410.79 SGB | -0.63% |
| 728 |
sbusdt
Sui Bridged USDT (Sui) |
$47,583,578.00 | $0.999378 | $74,231,079.00 | 47,616,161.98 SBUSDT | 0.02% |
| 729 |
vro
VeraOne |
$47,564,715.00 | $130.03 | $41,983.00 | 365,810.52 VRO | -2.12% |
| 730 |
xpin
XPIN Network |
$47,551,789.00 | $0.003076 | $5,449,799.00 | 15,465,000,000.00 XPIN | -3.07% |
| 731 |
zent
Zentry |
$47,489,358.00 | $0.006102 | $6,096,631.00 | 7,787,945,384.94 ZENT | -2.34% |
| 732 |
gal
GAL (migrated to Gravity - G) |
$47,468,010.00 | $0.371742 | $174.43 | 127,749,331.19 GAL | -5.42% |
| 733 |
myth
Mythos |
$47,182,649.00 | $0.059236 | $747,792.00 | 796,416,525.92 MYTH | -0.22% |
| 734 |
sn4
Targon |
$47,024,921.00 | $14.51 | $468,618.00 | 3,274,870.39 SN4 | -0.84% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
gusd
Gemini Dollar |
$46,856,796.00 | $0.998925 | $281,480.00 | 46,906,775.52 GUSD | 0.02% |
| 737 |
ewt
Energy Web |
$46,840,509.00 | $0.781322 | $390,143.00 | 60,544,174.08 EWT | -1.11% |
| 738 |
lqty
Liquity |
$46,733,077.00 | $0.478547 | $6,741,655.00 | 97,938,393.87 LQTY | -0.37% |
| 739 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,621,630.00 | $11,662.23 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 740 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 741 |
omi
ECOMI |
$46,275,810.00 | $0.000171 | $3,113,031.00 | 270,951,644,947.13 OMI | 0.44% |
| 742 |
bold
BOLD |
$46,183,052.00 | $1.00 | $196,509.00 | 46,141,148.37 BOLD | 0.15% |
| 743 |
ton
Tokamak Network |
$46,168,371.00 | $0.848528 | $414,814.00 | 54,425,245.06 TON | -0.25% |
| 744 |
aurora
Aurora |
$46,164,368.00 | $0.070925 | $3,838,542.00 | 654,888,501.00 AURORA | -11.63% |
| 745 |
order
Orderly |
$46,119,820.00 | $0.135396 | $8,077,405.00 | 341,429,903.26 ORDER | -0.65% |
| 746 |
usdx
Hex Trust USD |
$45,935,781.00 | $0.998056 | $3,934.41 | 46,015,366.68 USDX | 1.50% |
| 747 |
cpool
Clearpool |
$45,906,352.00 | $0.055033 | $2,135,642.00 | 840,446,855.20 CPOOL | 0.90% |
| 748 |
uai
UnifAI Network |
$45,822,534.00 | $0.191758 | $43,696,510.00 | 239,000,000.00 UAI | 1.95% |
| 749 |
mlk
MiL.k |
$45,730,890.00 | $0.089617 | $1,622,852.00 | 510,605,159.00 MLK | 3.40% |
| 750 |
vvv
Venice Token |
$45,614,110.00 | $1.13 | $2,079,310.00 | 40,415,735.05 VVV | 0.63% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
honey
Hivemapper |
$45,576,474.00 | $0.008802 | $3,100,304.00 | 5,177,478,093.25 HONEY | 2.90% |
| 753 |
tomi
TOMI |
$45,409,785.00 | $2.36e-6 | $324,595.00 | 19,253,829,888,118.89 TOMI | -0.48% |
| 754 |
tpt
TokenPocket Token |
$45,246,924.00 | $0.013019 | $80,080.00 | 3,466,457,399.00 TPT | -1.12% |
| 755 |
atos
Atoshi |
$45,165,125.00 | $0.050073 | $39,578.00 | 903,160,633.18 ATOS | 0.42% |
| 756 |
ong
Ontology Gas |
$45,004,112.00 | $0.104580 | $2,436,326.00 | 431,095,543.37 ONG | 0.30% |
| 757 |
supra
Supra |
$45,334,936.00 | $0.002258 | $6,783,906.00 | 20,076,118,885.92 SUPRA | -5.99% |
| 758 |
cjl
CJournal |
$44,893,840.00 | $0.076166 | $32,910.00 | 589,416,460.00 CJL | -0.18% |
| 759 |
osak
Osaka Protocol |
$44,770,941.00 | $5.89e-8 | $22,261.00 | 761,459,784,660,251.25 OSAK | -0.06% |
| 760 |
fai
Freysa AI |
$44,745,993.00 | $0.005470 | $556,454.00 | 8,189,700,000.00 FAI | 0.66% |
| 761 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,511,523.00 | $95,054.01 | $3,446,945.00 | 467.86 WBTC | -0.56% |
| 762 |
layer
Solayer |
$44,381,226.00 | $0.212146 | $4,849,264.00 | 210,000,000.00 LAYER | -2.38% |
| 763 |
pha
PHALA |
$44,264,860.00 | $0.054240 | $13,434,254.00 | 818,197,887.36 PHA | 0.50% |
| 764 |
sai
Sai |
$44,110,535.00 | $16.52 | $16.52 | 2,670,428.65 SAI | -1.46% |
| 765 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,972,386.00 | $0.043980 | $6,603,354.00 | 999,798,155.00 BITCOIN | 0.93% |
| 766 |
lsthype
Hyperbeat LST Vault |
$43,453,740.00 | $39.14 | $6,134.84 | 1,109,142.16 LSTHYPE | 0.90% |
| 767 |
usdx
Stables Labs USDX |
$43,438,658.00 | $0.063746 | $3,759.22 | 684,556,051.91 USDX | -2.47% |
| 768 |
avl
Avalon |
$43,398,032.00 | $0.171167 | $116,707,837.00 | 254,250,001.00 AVL | 2.90% |
| 769 |
auction
Bounce |
$43,377,326.00 | $6.13 | $7,433,764.00 | 7,090,323.62 AUCTION | -2.73% |
| 770 |
swbera
POL Staked WBERA |
$43,360,717.00 | $2.21 | $108,082.00 | 19,619,812.57 SWBERA | 0.00% |
| 771 |
auki
Auki |
$43,309,513.00 | $0.013850 | $67,678.00 | 3,127,834,692.85 AUKI | 2.08% |
| 772 |
sapien
Sapien |
$43,191,775.00 | $0.172803 | $13,373,900.00 | 250,000,000.00 SAPIEN | -3.05% |
| 773 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
srx
StorX |
$43,085,461.00 | $0.071187 | $1,992,587.00 | 605,184,746.95 SRX | -1.40% |
| 776 |
dora
DORA |
$43,041,992.00 | $0.043041 | $363,899.00 | 1,000,000,000.00 DORA | -0.55% |
| 777 |
resolv
Resolv |
$42,950,390.00 | $0.134351 | $35,562,796.00 | 326,415,641.08 RESOLV | -0.61% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
now
ChangeNOW |
$42,899,107.00 | $0.510193 | $6,082.99 | 83,809,845.67 NOW | -0.06% |
| 780 |
huma
Huma Finance |
$42,846,268.00 | $0.024720 | $11,263,449.00 | 1,733,333,333.00 HUMA | -2.79% |
| 781 |
4
4 |
$42,782,685.00 | $0.042915 | $5,933,407.00 | 1,000,000,000.00 4 | -6.07% |
| 782 |
pond
Marlin |
$42,537,397.00 | $0.005194 | $1,480,506.00 | 8,202,394,162.00 POND | 0.18% |
| 783 |
erg
Ergo |
$42,531,524.00 | $0.516458 | $122,776.00 | 82,366,266.00 ERG | -0.40% |
| 784 |
susd
Synthetix sUSD |
$42,246,523.00 | $0.969387 | $264,193.00 | 43,608,200.14 SUSD | -0.79% |
| 785 |
usdt
Bridged Tether (Linea) |
$42,121,025.00 | $0.998886 | $3,385,025.00 | 42,202,112.32 USDT | -0.06% |
| 786 |
cvc
Civic |
$42,101,496.00 | $0.052582 | $3,449,949.00 | 802,000,010.00 CVC | -6.04% |
| 787 |
acx
Across Protocol |
$42,074,723.00 | $0.065678 | $2,986,050.00 | 640,967,177.18 ACX | -3.65% |
| 788 |
jct
Janction |
$42,005,455.00 | $0.003655 | $14,979,557.00 | 11,493,687,500.00 JCT | -3.40% |
| 789 |
sats
SATS (Ordinals) |
$41,947,455.00 | $2.00e-8 | $3,753,691.00 | 2,100,000,000,000,000.00 SATS | -0.41% |
| 790 |
steem
Steem |
$41,813,226.00 | $0.078603 | $6,808,692.00 | 531,751,311.85 STEEM | -1.21% |
| 791 |
allo
Allora |
$41,780,111.00 | $0.208073 | $100,264,340.00 | 200,531,239.22 ALLO | -12.43% |
| 792 |
lbt
Law Blocks |
$41,776,482.00 | $0.170462 | $339,836.00 | 244,997,999.00 LBT | 0.05% |
| 793 |
inf
Sanctum Infinity |
$41,645,468.00 | $191.03 | $1,545,306.00 | 218,184.17 INF | -2.33% |
| 794 |
ptb
Portal to Bitcoin |
$41,576,491.00 | $0.020251 | $6,748,623.00 | 2,070,875,600.00 PTB | -15.43% |
| 795 |
aux
Austin Capitals |
$41,576,371.00 | $4.25 | $77,565.00 | 9,786,000.00 AUX | 0.02% |
| 796 |
mnde
Marinade |
$41,477,552.00 | $0.074766 | $2,348,270.00 | 554,478,084.00 MNDE | -0.40% |
| 797 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,449,934.00 | $0.951454 | $1.49 | 43,564,821.00 MWUSDC | -9.45% |
| 798 |
ekubo
Ekubo Protocol |
$41,418,877.00 | $4.14 | $721,744.00 | 10,000,000.00 EKUBO | 0.57% |
| 799 |
goat
Goatseus Maximus |
$41,305,041.00 | $0.041404 | $5,079,581.00 | 999,990,445.08 GOAT | -1.65% |
| 800 |
dai
Binance-Peg DAI |
$40,964,142.00 | $0.999697 | $486,038.00 | 40,999,971.52 DAI | -0.08% |