| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
lyn
Everlyn |
$30,576,840.00 | $0.146404 | $6,381,273.00 | 209,000,000.00 LYN | 5.67% |
| 703 |
kuji
Kujira |
$30,629,900.00 | $0.031111 | $634.95 | 122,342,246.19 KUJI | -8.67% |
| 704 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,905.55 FROG | 0.00% |
| 705 |
santos
Santos FC Fan Token |
$30,512,655.00 | $1.89 | $3,305,638.00 | 16,094,854.29 SANTOS | -1.30% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
ap3x
APEX |
$30,377,109.00 | $0.022033 | $101,873.00 | 1,378,727,664.00 AP3X | -0.69% |
| 708 |
beat
Audiera |
$30,075,871.00 | $0.215754 | $5,694,898.00 | 139,300,000.00 BEAT | 6.32% |
| 709 |
uxpl
Unit Plasma |
$30,116,436.00 | $0.083744 | $330,929.00 | 360,063,795.81 UXPL | 1.32% |
| 710 |
flux
Flux |
$30,110,142.00 | $0.075061 | $5,498,609.00 | 401,193,210.50 FLUX | -5.60% |
| 711 |
bbt
BabyBoomToken |
$30,059,449.00 | $0.213415 | $128,740.00 | 140,880,974.00 BBT | -1.11% |
| 712 |
blast
Blast |
$30,051,817.00 | $0.000543 | $1,908,065.00 | 55,369,876,081.34 BLAST | -2.51% |
| 713 |
iq
IQ |
$30,033,509.00 | $0.001207 | $1,362,844.00 | 24,876,092,850.93 IQ | -3.16% |
| 714 |
xpin
XPIN Network |
$29,995,883.00 | $0.001939 | $3,380,812.00 | 15,465,000,000.00 XPIN | -4.46% |
| 715 |
anime
Animecoin |
$29,935,954.00 | $0.005405 | $8,975,297.00 | 5,538,604,656.00 ANIME | -2.45% |
| 716 |
msyrupusdp
Midas msyrupUSDp |
$29,850,860.00 | $1.03 | $2.61 | 28,901,479.63 MSYRUPUSDP | 0.00% |
| 717 |
prime
Echelon Prime |
$29,831,565.00 | $0.490002 | $7,917,397.00 | 60,794,735.00 PRIME | 1.10% |
| 718 |
b2
BSquared Network |
$29,716,930.00 | $0.715372 | $20,304,627.00 | 41,545,875.00 B2 | 0.78% |
| 719 |
io
io.net |
$29,661,350.00 | $0.105014 | $11,767,807.00 | 282,247,143.90 IO | 0.28% |
| 720 |
sai
Sai |
$29,591,099.00 | $11.09 | $44.11 | 2,668,781.91 SAI | 0.00% |
| 721 |
opt
Optio |
$29,558,286.00 | $0.002194 | $4,005.74 | 13,472,582,471.27 OPT | 0.13% |
| 722 |
audio
Audius |
$29,478,126.00 | $0.021127 | $2,988,973.00 | 1,394,982,867.00 AUDIO | 0.39% |
| 723 |
ygg
Yield Guild Games |
$29,316,564.00 | $0.041110 | $11,654,802.00 | 713,580,280.99 YGG | -0.85% |
| 724 |
cyber
CYBER |
$29,345,265.00 | $0.527851 | $7,468,790.00 | 55,602,050.42 CYBER | -1.05% |
| 725 |
usdcv
USD CoinVertible |
$29,172,177.00 | $0.999641 | $16,875,493.00 | 29,181,450.00 USDCV | -0.04% |
| 726 |
ton
Tokamak Network |
$29,170,342.00 | $0.526817 | $293,527.00 | 55,377,883.41 TON | -2.39% |
| 727 |
truth
Swarm Network |
$29,157,162.00 | $0.013982 | $5,324,069.00 | 2,085,305,300.00 TRUTH | 4.59% |
| 728 |
dood
Doodles |
$29,098,804.00 | $0.003731 | $4,036,329.00 | 7,800,000,000.00 DOOD | -2.06% |
| 729 |
osmo
Osmosis |
$28,962,490.00 | $0.037971 | $2,450,445.00 | 762,043,300.00 OSMO | -1.89% |
| 730 |
ong
Ontology Gas |
$28,801,284.00 | $0.065012 | $999,657.00 | 443,193,975.17 ONG | 0.05% |
| 731 |
yousd
Yield Optimizer USD |
$28,664,623.00 | $1.07 | $1,118.10 | 26,882,778.78 YOUSD | 0.01% |
| 732 |
ageth
Kelp Gain |
$28,588,512.00 | $2,194.52 | $23.68 | 13,028.69 AGETH | 0.07% |
| 733 |
qanx
QANplatform |
$28,544,656.00 | $0.016810 | $281,614.00 | 1,700,000,000.00 QANX | 0.78% |
| 734 |
steem
Steem |
$28,565,811.00 | $0.052999 | $7,022,323.00 | 538,963,539.06 STEEM | 2.55% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
gal
GAL (migrated to Gravity - G) |
$28,542,818.00 | $0.223431 | $39.64 | 127,749,331.19 GAL | -7.52% |
| 737 |
ewt
Energy Web |
$28,311,295.00 | $0.467614 | $379,885.00 | 60,544,174.08 EWT | -0.11% |
| 738 |
eure
Monerium EUR emoney |
$28,460,361.00 | $1.19 | $49,429.00 | 23,927,437.57 EURE | 0.92% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,164,652.00 | $1.15 | $0.092972 | 24,416,356.24 LIUSD | -0.38% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
bigtime
Big Time |
$28,143,494.00 | $0.014745 | $6,298,555.00 | 1,908,245,059.79 BIGTIME | -1.14% |
| 742 |
uqc
Uquid Coin |
$27,984,285.00 | $2.80 | $17,468.57 | 10,000,000.00 UQC | -0.24% |
| 743 |
sn8
Proprietary Trading Network |
$28,013,732.00 | $6.89 | $183,037.00 | 4,066,603.36 SN8 | -2.92% |
| 744 |
bome
BOOK OF MEME |
$27,738,434.00 | $0.000402 | $11,456,502.00 | 68,999,659,569.00 BOME | -1.39% |
| 745 |
cvc
Civic |
$27,705,250.00 | $0.034577 | $4,819,630.00 | 802,000,010.00 CVC | 2.71% |
| 746 |
lista
Lista DAO |
$27,693,563.00 | $0.096764 | $3,217,149.00 | 286,243,816.92 LISTA | -1.38% |
| 747 |
sn4
Targon |
$27,695,283.00 | $6.78 | $102,923.00 | 4,084,957.31 SN4 | -2.27% |
| 748 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,599,653.00 | $696.28 | $3,760,527.00 | 39,638.85 SPYON | 0.72% |
| 749 |
mimatic
MAI |
$27,577,279.00 | $1.00 | $57,501.00 | 27,563,986.73 MIMATIC | -0.06% |
| 750 |
metis
Metis |
$27,543,148.00 | $3.77 | $7,806,505.00 | 7,299,234.34 METIS | 2.43% |
| 751 |
somi
Somnia |
$27,568,952.00 | $0.172715 | $11,791,376.00 | 160,200,000.00 SOMI | 0.93% |
| 752 |
game
GameBuild |
$27,505,067.00 | $0.001467 | $617,209.00 | 18,752,903,475.00 GAME | 1.68% |
| 753 |
usn
Noon USN |
$27,476,514.00 | $0.998958 | $48,203.00 | 27,504,677.10 USN | 0.04% |
| 754 |
mwxt
MWX Token |
$27,408,155.00 | $0.182822 | $1,543,436.00 | 149,916,417.30 MWXT | -3.70% |
| 755 |
gxc
GXChain |
$27,272,354.00 | $0.363631 | $1,457.70 | 75,000,000.00 GXC | 1.92% |
| 756 |
agi
Delysium |
$27,248,101.00 | $0.011782 | $870,642.00 | 2,319,292,044.12 AGI | -0.99% |
| 757 |
aergo
Aergo |
$27,176,110.00 | $0.057520 | $3,996,322.00 | 472,499,995.77 AERGO | 0.89% |
| 758 |
sdex
SMARDEX |
$27,112,790.00 | $0.002928 | $226,452.00 | 9,259,711,857.73 SDEX | -0.01% |
| 759 |
era
Caldera |
$27,051,579.00 | $0.154802 | $4,047,981.00 | 174,750,000.00 ERA | -0.43% |
| 760 |
enso
Enso |
$27,021,002.00 | $1.31 | $23,072,722.00 | 20,590,000.00 ENSO | -3.05% |
| 761 |
prdt
Predictions |
$26,941,370.00 | $1.12 | $72,967.00 | 24,000,000.00 PRDT | -0.07% |
| 762 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,690,070.00 | $1.19 | $347,821.00 | 22,396,251.37 EURE | 1.03% |
| 763 |
xrd
Radix |
$26,609,211.00 | $0.001991 | $500,523.00 | 13,359,565,922.67 XRD | -3.06% |
| 764 |
btcle
Bitcoin Limited Edition |
$26,587,400.00 | $130.79 | $59,511.00 | 203,253.40 BTCLE | 5.15% |
| 765 |
g
Gravity (by Galxe) |
$26,509,605.00 | $0.003674 | $2,875,556.00 | 7,232,700,000.00 G | -0.70% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $36,986.00 | 23,846,680.55 MMEV | 0.00% |
| 768 |
acx
Across Protocol |
$26,400,575.00 | $0.038489 | $1,468,556.00 | 686,469,495.27 ACX | 1.92% |
| 769 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,350,569.00 | $98,123.40 | $83.50 | 268.55 SOLVBTC.JUP | 0.00% |
| 770 |
wkc
Wiki Cat |
$26,331,228.00 | $4.87e-8 | $262,310.00 | 541,065,054,463,800.44 WKC | -2.78% |
| 771 |
marsmi
MarsMi |
$26,275,855.00 | $0.026274 | $147,887.00 | 999,999,978.23 MARSMI | 0.14% |
| 772 |
ustc
TerraClassicUSD |
$26,259,447.00 | $0.004706 | $1,846,983.00 | 5,580,942,553.48 USTC | 0.46% |
| 773 |
usdn
Noble Dollar (USDN) |
$26,159,025.00 | $0.999884 | $212,196.00 | 26,164,040.35 USDN | -0.00% |
| 774 |
mmt
Momentum |
$26,146,600.00 | $0.128487 | $7,621,570.00 | 204,095,424.00 MMT | 1.32% |
| 775 |
skr
Saakuru |
$26,121,178.00 | $0.000406 | $13.26 | 702,342,123.68 SKR | -0.66% |
| 776 |
ore
ORE |
$26,082,526.00 | $61.07 | $662,112.00 | 428,132.17 ORE | -2.43% |
| 777 |
sn120
affine |
$26,056,364.00 | $11.30 | $374,971.00 | 2,311,724.49 SN120 | -0.20% |
| 778 |
degen
Degen |
$26,022,209.00 | $0.000704 | $2,068,719.00 | 36,965,730,333.00 DEGEN | -2.78% |
| 779 |
vee
BLOCKv |
$26,065,390.00 | $0.007156 | $731,692.00 | 3,646,271,241.20 VEE | 2.01% |
| 780 |
cbk
Cobak |
$25,972,408.00 | $0.261823 | $2,061,908.00 | 99,187,817.00 CBK | -0.98% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$25,916,613.00 | $0.999551 | $1,361,259.00 | 25,928,508.02 BUCK | -0.28% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
plld
Palladium Network |
$25,706,255.00 | $0.494435 | $273,289.00 | 51,641,522.05 PLLD | -4.36% |
| 784 |
c98
Coin98 |
$25,708,013.00 | $0.025711 | $8,585,094.00 | 999,998,902.00 C98 | -0.35% |
| 785 |
aevo
Aevo |
$25,574,778.00 | $0.027950 | $5,936,222.00 | 916,162,304.15 AEVO | -3.18% |
| 786 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $881.27 | 334,570,972.46 GMRT | 20494.16% |
| 787 |
acu
Acurast |
$25,450,631.00 | $0.114466 | $11,498,972.00 | 222,325,402.97 ACU | 8.10% |
| 788 |
parti
Particle Network |
$25,291,460.00 | $0.108592 | $17,758,796.00 | 233,000,000.00 PARTI | 3.31% |
| 789 |
fhe
Mind Network |
$24,971,929.00 | $0.100369 | $11,589,937.00 | 249,000,000.00 FHE | 16.85% |
| 790 |
med
Medibloc |
$25,083,762.00 | $0.002357 | $598,578.00 | 10,644,041,819.00 MED | -2.01% |
| 791 |
knc
Kyber Network Crystal |
$25,025,404.00 | $0.147075 | $6,421,069.00 | 170,152,851.23 KNC | -0.40% |
| 792 |
sharp
Sharp Token |
$25,015,247.00 | $0.007409 | $36,835.00 | 3,376,492,186.67 SHARP | -0.33% |
| 793 |
muon
Micron Technology (Ondo Tokenized Stock) |
$24,982,983.00 | $382.80 | $5,968,013.00 | 65,262.99 MUON | -3.03% |
| 794 |
liberty
Torch of Liberty |
$24,885,606.00 | $0.024940 | $1,124,236.00 | 1,000,000,000.00 LIBERTY | 1.96% |
| 795 |
mtl
Metal DAO |
$24,725,253.00 | $0.277202 | $1,552,929.00 | 89,153,205.00 MTL | 0.44% |
| 796 |
btr
Bitlayer |
$24,684,947.00 | $0.094342 | $4,246,343.00 | 261,600,000.00 BTR | 5.80% |
| 797 |
ptgc
The Grays Currency |
$24,877,024.00 | $0.000086 | $22,180.00 | 289,880,824,835.68 PTGC | -6.96% |
| 798 |
flip
Chainflip |
$24,715,260.00 | $0.372506 | $139,600.00 | 66,313,091.05 FLIP | -0.01% |
| 799 |
dka
dKargo |
$24,593,864.00 | $0.004902 | $1,972,693.00 | 5,000,000,000.00 DKA | -1.40% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |