| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$31,613,444.00 | $3,556.03 | $1.02 | 8,888.00 WHITE | 1.41% |
| 702 |
psp
Pre-SP |
$31,611,098.00 | $0.063242 | $859.77 | 500,000,000.00 PSP | 2.42% |
| 703 |
somi
Somnia |
$31,598,216.00 | $0.197159 | $6,968,587.00 | 160,200,000.00 SOMI | 0.72% |
| 704 |
scrt
Secret |
$31,577,557.00 | $0.095040 | $2,040,829.00 | 332,237,303.03 SCRT | 1.16% |
| 705 |
rei
Rei |
$31,572,945.00 | $0.031590 | $777,842.00 | 1,000,000,000.00 REI | 7.55% |
| 706 |
svl
Slash Vision Labs |
$31,491,772.00 | $0.016171 | $286,245.00 | 1,945,727,666.03 SVL | 1.43% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
aptm
Apertum |
$31,437,957.00 | $0.399371 | $1,341,310.00 | 78,753,376.94 APTM | 0.43% |
| 709 |
bold
BOLD |
$31,315,809.00 | $1.00 | $1,576,589.00 | 31,287,447.65 BOLD | -0.04% |
| 710 |
usn
Noon USN |
$31,296,788.00 | $0.999159 | $63,989.00 | 31,349,394.66 USN | -0.05% |
| 711 |
bigtime
Big Time |
$31,284,058.00 | $0.016406 | $6,413,996.00 | 1,908,245,059.79 BIGTIME | 1.60% |
| 712 |
bome
BOOK OF MEME |
$31,270,088.00 | $0.000453 | $15,832,624.00 | 68,999,659,569.00 BOME | 9.81% |
| 713 |
ong
Ontology Gas |
$31,212,292.00 | $0.070196 | $1,008,117.00 | 443,193,975.17 ONG | 2.51% |
| 714 |
esp
Espresso |
$31,190,991.00 | $0.059889 | $75,256,332.00 | 520,550,000.00 ESP | -1.81% |
| 715 |
dxi
Dacxi |
$31,131,861.00 | $0.000545 | $301,122.00 | 10,000,000,000.00 DXI | -1.46% |
| 716 |
dood
Doodles |
$31,130,030.00 | $0.003991 | $6,532,278.00 | 7,800,000,000.00 DOOD | 6.31% |
| 717 |
truth
Swarm Network |
$31,127,937.00 | $0.014955 | $1,940,134.00 | 2,085,305,300.00 TRUTH | 2.24% |
| 718 |
lusd
Liquity USD |
$31,085,962.00 | $1.01 | $120,994.00 | 30,902,804.32 LUSD | 0.08% |
| 719 |
b2m
Bit2Me |
$30,973,859.00 | $0.010490 | $42,708.00 | 2,952,739,569.46 B2M | 1.47% |
| 720 |
zent
Zentry |
$30,931,082.00 | $0.003968 | $1,102,250.00 | 7,787,945,384.94 ZENT | -0.03% |
| 721 |
ygg
Yield Guild Games |
$30,809,850.00 | $0.043151 | $10,291,229.00 | 713,580,280.99 YGG | 1.15% |
| 722 |
nyc
NYC |
$30,733,592.00 | $0.102445 | $151,267.00 | 299,999,929.54 NYC | -0.01% |
| 723 |
santos
Santos FC Fan Token |
$30,718,964.00 | $1.91 | $2,175,239.00 | 16,094,854.29 SANTOS | -0.99% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.032718 | $249.79 | 122,342,246.19 KUJI | 3.29% |
| 725 |
audio
Audius |
$30,589,143.00 | $0.021907 | $2,251,652.00 | 1,396,870,296.00 AUDIO | 2.24% |
| 726 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 727 |
degen
Degen |
$30,518,532.00 | $0.000824 | $3,274,479.00 | 36,965,730,333.00 DEGEN | 12.27% |
| 728 |
prime
Echelon Prime |
$30,626,586.00 | $0.503832 | $4,902,892.00 | 60,794,735.00 PRIME | -2.96% |
| 729 |
erg
Ergo |
$30,494,214.00 | $0.368014 | $194,432.00 | 82,861,074.00 ERG | -1.64% |
| 730 |
g
Gravity (by Galxe) |
$30,267,605.00 | $0.004185 | $8,005,618.00 | 7,232,700,000.00 G | 1.48% |
| 731 |
qanx
QANplatform |
$30,222,463.00 | $0.017775 | $252,179.00 | 1,700,000,000.00 QANX | 2.83% |
| 732 |
war
WAR |
$30,209,989.00 | $0.029742 | $6,653,025.00 | 1,000,000,000.00 WAR | -18.21% |
| 733 |
game
GameBuild |
$29,860,026.00 | $0.001593 | $1,097,836.00 | 18,752,903,475.00 GAME | 4.59% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
agi
Delysium |
$29,698,086.00 | $0.012442 | $792,901.00 | 2,386,809,796.94 AGI | 3.64% |
| 736 |
ap3x
APEX |
$29,765,440.00 | $0.021789 | $99,770.00 | 1,378,727,664.00 AP3X | 2.83% |
| 737 |
inx
Infinex |
$29,707,410.00 | $0.014851 | $3,183,925.00 | 1,994,300,001.00 INX | 1.99% |
| 738 |
auki
Auki |
$29,689,400.00 | $0.008012 | $143,335.00 | 3,705,501,594.27 AUKI | 23.23% |
| 739 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,679,753.00 | $409.41 | $803,251.00 | 72,465.10 MUON | -0.11% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
med
Medibloc |
$29,056,052.00 | $0.002730 | $7,320,993.00 | 10,644,041,819.00 MED | 10.55% |
| 742 |
steem
Steem |
$29,611,231.00 | $0.054910 | $4,858,383.00 | 539,429,542.42 STEEM | 1.72% |
| 743 |
b2
BSquared Network |
$29,603,360.00 | $0.712890 | $18,910,752.00 | 41,545,875.00 B2 | -0.34% |
| 744 |
nock
Nockchain |
$29,596,540.00 | $0.015296 | $593,520.00 | 1,935,032,320.00 NOCK | 3.66% |
| 745 |
amiko
Amiko |
$29,509,428.00 | $0.037715 | $309,476.00 | 783,021,014.55 AMIKO | -3.91% |
| 746 |
mey
Mey Network |
$29,455,488.00 | $0.103739 | $397,856.00 | 283,372,797.43 MEY | 1.85% |
| 747 |
lava
Lava Network |
$29,451,612.00 | $0.064677 | $832,608.00 | 455,333,871.00 LAVA | -0.59% |
| 748 |
yousd
Yield Optimizer USD |
$29,414,714.00 | $1.07 | $4,442.24 | 27,568,635.35 YOUSD | 0.01% |
| 749 |
space
Spacecoin |
$29,413,592.00 | $0.013718 | $59,183,043.00 | 2,152,500,000.00 SPACE | 111.28% |
| 750 |
flux
Flux |
$29,395,936.00 | $0.073113 | $2,251,193.00 | 401,983,902.50 FLUX | 1.57% |
| 751 |
osmo
Osmosis |
$29,338,486.00 | $0.038460 | $2,059,401.00 | 762,644,740.00 OSMO | -0.16% |
| 752 |
cbk
Cobak |
$29,289,824.00 | $0.291657 | $24,589,969.00 | 99,187,817.00 CBK | 9.04% |
| 753 |
sai
Sai |
$29,193,193.00 | $10.94 | $48.73 | 2,667,291.67 SAI | 1.55% |
| 754 |
sn51
lium |
$29,084,600.00 | $7.94 | $62,952.00 | 3,651,486.18 SN51 | 4.16% |
| 755 |
sn44
Score |
$28,728,176.00 | $6.94 | $1,065,826.00 | 4,124,455.38 SN44 | 8.76% |
| 756 |
era
Caldera |
$28,803,968.00 | $0.164746 | $4,650,620.00 | 174,750,000.00 ERA | -1.10% |
| 757 |
cvc
Civic |
$28,767,001.00 | $0.035867 | $2,038,976.00 | 802,000,010.00 CVC | 3.15% |
| 758 |
mmt
Momentum |
$28,639,189.00 | $0.140359 | $10,370,806.00 | 204,095,424.00 MMT | 2.60% |
| 759 |
aergo
Aergo |
$28,607,336.00 | $0.060529 | $1,507,669.00 | 472,499,995.77 AERGO | 2.28% |
| 760 |
ageth
Kelp Gain |
$28,334,707.00 | $2,202.12 | $27,331.00 | 12,858.77 AGETH | 1.88% |
| 761 |
ewt
Energy Web |
$28,266,734.00 | $0.466698 | $274,496.00 | 60,544,174.08 EWT | 3.63% |
| 762 |
liusd
infiniFi Locked iUSD (1week) |
$28,220,605.00 | $1.16 | $45,978.00 | 24,416,356.24 LIUSD | -0.10% |
| 763 |
ustc
TerraClassicUSD |
$28,152,852.00 | $0.005043 | $2,380,313.00 | 5,580,790,534.63 USTC | 3.39% |
| 764 |
uqc
Uquid Coin |
$28,087,785.00 | $2.81 | $49,520.00 | 10,000,000.00 UQC | -0.08% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
singularry
Singularry |
$27,995,318.00 | $0.027955 | $292,631.00 | 999,897,536.93 SINGULARRY | 14.02% |
| 767 |
gxc
GXChain |
$27,896,428.00 | $0.371952 | $1,363.54 | 75,000,000.00 GXC | -3.25% |
| 768 |
mimatic
MAI |
$27,580,723.00 | $1.00 | $29,756.00 | 27,563,986.73 MIMATIC | -0.03% |
| 769 |
eure
Monerium EUR emoney |
$27,506,838.00 | $1.19 | $127,185.00 | 23,200,142.40 EURE | -0.45% |
| 770 |
lqty
Liquity |
$27,496,687.00 | $0.280211 | $3,866,711.00 | 98,136,245.18 LQTY | 3.03% |
| 771 |
lista
Lista DAO |
$27,495,356.00 | $0.096346 | $3,239,793.00 | 285,115,860.64 LISTA | 3.21% |
| 772 |
bbt
BabyBoomToken |
$27,409,149.00 | $0.194555 | $124,099.00 | 140,880,974.00 BBT | -3.71% |
| 773 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,360,347.00 | $683.08 | $1,715,837.00 | 40,055.34 SPYON | -0.55% |
| 774 |
ht
Huobi |
$27,322,846.00 | $0.249766 | $14,175.50 | 109,395,689.25 HT | -2.69% |
| 775 |
metis
Metis |
$27,033,381.00 | $3.70 | $3,976,759.00 | 7,299,234.34 METIS | -0.13% |
| 776 |
opt
Optio |
$27,023,834.00 | $0.001975 | $1,418.27 | 13,673,093,497.49 OPT | -2.32% |
| 777 |
usdcv
USD CoinVertible |
$26,968,608.00 | $0.999442 | $3,197,818.00 | 26,981,450.00 USDCV | -0.00% |
| 778 |
marsmi
MarsMi |
$26,944,613.00 | $0.026945 | $155,449.00 | 999,999,978.23 MARSMI | 4.44% |
| 779 |
prdt
Predictions |
$26,914,895.00 | $1.12 | $72,532.00 | 24,000,000.00 PRDT | -0.09% |
| 780 |
plld
Palladium Network |
$29,367,269.00 | $0.568676 | $75,076.00 | 51,641,522.05 PLLD | 27.92% |
| 781 |
vee
BLOCKv |
$26,848,452.00 | $0.007362 | $785,662.00 | 3,646,271,241.20 VEE | 0.38% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
mtl
Metal DAO |
$26,742,860.00 | $0.300061 | $2,912,742.00 | 89,153,205.00 MTL | 4.15% |
| 784 |
sdex
SMARDEX |
$26,717,074.00 | $0.002885 | $316,666.00 | 9,261,737,537.02 SDEX | 2.46% |
| 785 |
我踏马来了
我踏马来了 |
$26,661,172.00 | $0.026667 | $14,078,869.00 | 1,000,000,000.00 我踏马来了 | 12.38% |
| 786 |
sats
SATS (Ordinals) |
$26,655,903.00 | $1.27e-8 | $2,608,463.00 | 2,100,000,000,000,000.00 SATS | 6.03% |
| 787 |
mwxt
MWX Token |
$26,606,723.00 | $0.177387 | $4,231,054.00 | 149,916,417.30 MWXT | -1.87% |
| 788 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $728,213.00 | 23,846,680.55 MMEV | 0.00% |
| 789 |
acx
Across Protocol |
$26,453,550.00 | $0.038455 | $1,249,993.00 | 686,991,406.05 ACX | 2.50% |
| 790 |
coreum
Coreum |
$26,411,021.00 | $0.040625 | $510,913.00 | 649,694,844.34 COREUM | -11.11% |
| 791 |
usual
Usual |
$26,433,452.00 | $0.016091 | $2,945,958.00 | 1,642,672,138.35 USUAL | 3.40% |
| 792 |
kct
Konnect |
$26,243,560.00 | $0.003561 | $626,905.00 | 7,375,000,040.00 KCT | -3.68% |
| 793 |
susd
Synthetix sUSD |
$26,276,345.00 | $0.785396 | $174,770.00 | 33,419,001.69 SUSD | -1.61% |
| 794 |
usdn
Noble Dollar (USDN) |
$26,173,779.00 | $0.999908 | $10,688.08 | 26,176,180.16 USDN | -0.01% |
| 795 |
dka
dKargo |
$26,134,787.00 | $0.005234 | $1,157,987.00 | 5,000,000,000.00 DKA | 6.10% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000394 | $127.30 | 702,342,123.68 SKR | 1.57% |
| 797 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,071,498.00 | $98,123.40 | $83.50 | 265.70 SOLVBTC.JUP | 0.00% |
| 798 |
buck
Bucket Protocol BUCK Stablecoin |
$26,061,648.00 | $1.00 | $782,480.00 | 26,031,223.22 BUCK | -0.07% |
| 799 |
parti
Particle Network |
$25,991,897.00 | $0.111480 | $11,711,588.00 | 233,000,000.00 PARTI | 4.78% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |