| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 702 |
rlc
iExec RLC |
$30,833,108.00 | $0.425974 | $3,173,176.00 | 72,382,548.07 RLC | -1.41% |
| 703 |
amiko
Amiko |
$30,816,039.00 | $0.038940 | $399,558.00 | 791,370,177.38 AMIKO | -2.78% |
| 704 |
bnt
Bancor Network |
$30,728,289.00 | $0.281944 | $246,643.00 | 108,987,331.57 BNT | -0.19% |
| 705 |
bio
Bio Protocol |
$30,633,760.00 | $0.017302 | $26,290,019.00 | 1,769,745,956.34 BIO | 6.02% |
| 706 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 707 |
islm
Islamic Coin |
$30,429,391.00 | $0.011918 | $100,147.00 | 2,552,530,918.51 ISLM | -2.48% |
| 708 |
hldr
Helder |
$30,343,500.00 | $0.153581 | $13,945.99 | 197,573,314.03 HLDR | 3.57% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
mgo
Mango Network |
$30,266,217.00 | $0.019107 | $16,450,484.00 | 1,590,000,000.00 MGO | -4.44% |
| 711 |
bold
BOLD |
$30,227,011.00 | $1.00 | $217,506.00 | 30,138,411.47 BOLD | -0.04% |
| 712 |
sqd
SQD |
$30,119,398.00 | $0.028821 | $3,106,616.00 | 1,043,594,473.21 SQD | -2.32% |
| 713 |
sn9
iota |
$30,126,418.00 | $7.40 | $436,497.00 | 4,069,885.92 SN9 | -3.12% |
| 714 |
cyber
CYBER |
$29,919,094.00 | $0.488315 | $5,498,512.00 | 61,242,617.09 CYBER | 1.60% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
cusdo
Compounding OpenDollar |
$29,956,371.00 | $1.04 | $223,503.00 | 28,705,262.45 CUSDO | -0.01% |
| 717 |
acx
Across Protocol |
$29,872,746.00 | $0.042438 | $2,854,054.00 | 703,786,722.73 ACX | 0.17% |
| 718 |
sn81
grail |
$29,763,175.00 | $8.67 | $1,581,672.00 | 3,435,493.84 SN81 | 5.54% |
| 719 |
manta
Manta Network |
$29,729,179.00 | $0.063569 | $10,017,215.00 | 467,604,322.99 MANTA | 4.56% |
| 720 |
oza
Ozapay |
$29,789,218.00 | $0.039217 | $793.89 | 759,590,013.81 OZA | 1.53% |
| 721 |
waxp
WAX |
$29,674,263.00 | $0.006479 | $1,665,757.00 | 4,578,919,592.19 WAXP | 0.77% |
| 722 |
musd
MetaMask USD |
$29,693,105.00 | $0.999991 | $2,590,098.00 | 29,695,761.82 MUSD | 0.10% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
nkyc
NKYC Token |
$29,654,822.00 | $7.41 | $183,143.00 | 4,000,000.00 NKYC | -0.79% |
| 725 |
stg
Stargate Finance |
$29,486,597.00 | $0.253179 | $15,880,206.00 | 116,437,741.82 STG | -6.08% |
| 726 |
lusd
Liquity USD |
$29,501,768.00 | $1.00 | $121,269.00 | 29,376,613.25 LUSD | 0.22% |
| 727 |
b2
BSquared Network |
$29,392,597.00 | $0.707489 | $4,968,634.00 | 41,545,875.00 B2 | -4.08% |
| 728 |
torn
Tornado Cash |
$29,389,900.00 | $7.71 | $2,030,975.00 | 3,810,550.88 TORN | -1.41% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
sai
Sai |
$29,170,225.00 | $10.95 | $179.58 | 2,662,795.74 SAI | 1.22% |
| 731 |
hbd
Hive Dollar |
$29,056,768.00 | $0.873127 | $271.17 | 33,278,984.40 HBD | 0.00% |
| 732 |
carv
CARV |
$28,934,858.00 | $0.054430 | $3,602,683.00 | 531,476,282.00 CARV | 0.03% |
| 733 |
america
America Party |
$28,782,792.00 | $6.84e-8 | $16.13 | 420,690,000,000,000.00 AMERICA | -0.67% |
| 734 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,676,875.00 | $1.15 | $678,688.00 | 24,901,696.96 EURE | -0.26% |
| 735 |
nym
Nym |
$28,436,363.00 | $0.034284 | $1,537,314.00 | 831,424,979.28 NYM | 0.49% |
| 736 |
b3
B3 (Base) |
$28,420,425.00 | $0.000285 | $1,118,373.00 | 100,000,000,000.00 B3 | -2.92% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 738 |
ustc
TerraClassicUSD |
$29,094,197.00 | $0.005222 | $5,409,336.00 | 5,579,265,202.82 USTC | 22.40% |
| 739 |
yousd
Yield Optimizer USD |
$28,375,044.00 | $1.08 | $1,092.81 | 26,381,842.85 YOUSD | 0.03% |
| 740 |
ryze
Ryze |
$28,341,431.00 | $0.131233 | $1,476.79 | 216,084,382.14 RYZE | -0.58% |
| 741 |
abt
Arcblock |
$28,313,494.00 | $0.287189 | $1,265,698.00 | 98,580,000.00 ABT | 20.72% |
| 742 |
quai
Quai Network |
$28,045,011.00 | $0.028512 | $128,741.00 | 980,996,107.00 QUAI | -4.52% |
| 743 |
uqc
Uquid Coin |
$27,914,631.00 | $2.79 | $18,354.32 | 10,000,000.00 UQC | 0.35% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
lsk
Lisk |
$27,856,454.00 | $0.122540 | $1,769,770.00 | 227,273,824.21 LSK | 3.45% |
| 746 |
dka
dKargo |
$27,662,832.00 | $0.005533 | $6,536,305.00 | 5,000,000,000.00 DKA | -1.63% |
| 747 |
strax
Xertra |
$27,714,243.00 | $0.012882 | $1,251,413.00 | 2,150,666,722.93 STRAX | 1.66% |
| 748 |
ant
Autonomi |
$27,652,061.00 | $0.084785 | $315,622.00 | 326,056,522.67 ANT | 6.94% |
| 749 |
ageth
Kelp Gain |
$27,639,888.00 | $2,141.51 | $36.74 | 12,906.76 AGETH | 0.10% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
dovu
DOVU |
$27,528,462.00 | $0.002753 | $99,694.00 | 9,999,990,000.00 DOVU | 1.65% |
| 752 |
kgen
KGeN |
$27,581,450.00 | $0.138822 | $5,875,686.00 | 198,677,778.00 KGEN | -0.76% |
| 753 |
rez
Renzo |
$27,536,642.00 | $0.003358 | $10,327,252.00 | 8,194,185,092.44 REZ | -7.39% |
| 754 |
jct
Janction |
$27,537,053.00 | $0.002395 | $8,893,536.00 | 11,493,687,500.00 JCT | 1.92% |
| 755 |
aiat
AI Analysis Token |
$27,487,272.00 | $0.249770 | $18,515.58 | 110,347,623.67 AIAT | -0.15% |
| 756 |
spyx
SP500 xStock |
$27,484,975.00 | $656.31 | $1,677,467.00 | 41,878.30 SPYX | -0.10% |
| 757 |
spell
Spell |
$27,555,383.00 | $0.000161 | $3,064,166.00 | 171,510,541,047.00 SPELL | 1.37% |
| 758 |
usn
Noon USN |
$27,443,665.00 | $0.999898 | $370.00 | 27,446,537.18 USN | -0.01% |
| 759 |
brev
Brevis |
$27,255,916.00 | $0.109002 | $7,763,543.00 | 250,000,000.00 BREV | 0.10% |
| 760 |
ewt
Energy Web Token |
$27,213,367.00 | $0.449374 | $331,430.00 | 60,544,174.08 EWT | -4.07% |
| 761 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,177,792.00 | $362.99 | $4,589,531.00 | 74,942.63 MUON | -0.78% |
| 762 |
gama
Gama Token |
$27,143,638.00 | $0.271361 | $114,773.00 | 100,027,884.00 GAMA | 0.88% |
| 763 |
ethw
EthereumPoW |
$27,090,547.00 | $0.251515 | $2,307,671.00 | 107,818,717.00 ETHW | -0.44% |
| 764 |
nbasis
Nest Basis Vault |
$27,091,299.00 | $1.05 | $1,627.23 | 25,680,465.90 NBASIS | 0.00% |
| 765 |
peaq
peaq |
$26,938,274.00 | $0.013797 | $2,386,436.00 | 1,951,797,283.78 PEAQ | 1.29% |
| 766 |
ap3x
APEX |
$26,920,362.00 | $0.017262 | $55.48 | 1,559,532,686.00 AP3X | 9.09% |
| 767 |
mlk
MiL.k |
$26,898,833.00 | $0.049668 | $3,636,911.00 | 541,575,159.00 MLK | 0.90% |
| 768 |
scrt
Secret |
$26,881,991.00 | $0.079895 | $1,727,432.00 | 336,426,019.20 SCRT | 2.49% |
| 769 |
edge
Definitive |
$26,869,106.00 | $0.119466 | $76,446,238.00 | 224,909,287.50 EDGE | 23.73% |
| 770 |
mezo
MEZO |
$26,823,713.00 | $0.053646 | $59,056,388.00 | 500,000,000.00 MEZO | -10.01% |
| 771 |
iq
IQ |
$26,739,160.00 | $0.001044 | $751,233.00 | 25,604,026,163.93 IQ | 2.29% |
| 772 |
bome
BOOK OF MEME |
$26,758,153.00 | $0.000387 | $8,766,026.00 | 68,999,659,569.00 BOME | 5.03% |
| 773 |
kntq
Kinetiq |
$26,698,884.00 | $0.098884 | $163,236.00 | 270,000,000.00 KNTQ | 3.95% |
| 774 |
lqty
Liquity |
$26,623,164.00 | $0.269565 | $3,332,627.00 | 98,661,956.51 LQTY | 0.18% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
sn39
basilica |
$26,630,762.00 | $7.15 | $2,213,759.00 | 3,725,366.13 SN39 | 3.38% |
| 777 |
blast
Blast |
$26,627,361.00 | $0.000453 | $2,576,662.00 | 58,774,584,838.58 BLAST | -2.79% |
| 778 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,584,567.00 | $586.06 | $2,322,481.00 | 45,360.64 QQQON | 0.03% |
| 779 |
core
Core |
$26,568,701.00 | $0.024663 | $8,676,571.00 | 1,077,117,813.41 CORE | 1.70% |
| 780 |
gun
Gunz |
$26,513,670.00 | $0.015326 | $7,239,469.00 | 1,730,000,000.00 GUN | -3.53% |
| 781 |
usdcv
USD CoinVertible |
$26,318,237.00 | $0.999272 | $18,815,263.00 | 26,337,093.00 USDCV | 0.01% |
| 782 |
agi
Delysium |
$26,252,482.00 | $0.010673 | $1,352,548.00 | 2,459,431,701.82 AGI | -0.28% |
| 783 |
prdt
Predictions |
$26,096,974.00 | $1.09 | $72,272.00 | 24,000,000.00 PRDT | -0.52% |
| 784 |
sto
StakeStone |
$25,998,916.00 | $0.115385 | $225,654,086.00 | 225,333,333.00 STO | -55.73% |
| 785 |
buck
Bucket Protocol BUCK Stablecoin |
$26,124,691.00 | $1.00 | $179,361.00 | 26,126,073.13 BUCK | -0.02% |
| 786 |
drift
Drift Protocol |
$25,930,009.00 | $0.044547 | $30,138,081.00 | 581,426,438.38 DRIFT | -13.74% |
| 787 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $97.33 | 702,342,123.68 SKR | 0.00% |
| 788 |
honey
Honey |
$26,115,949.00 | $0.999721 | $417,141.00 | 26,126,220.61 HONEY | -0.00% |
| 789 |
cxo
CargoX |
$26,106,391.00 | $0.156176 | $15,054.95 | 167,160,147.73 CXO | 0.63% |
| 790 |
ygg
Yield Guild Games |
$25,980,379.00 | $0.035528 | $5,160,631.00 | 730,427,127.95 YGG | 4.59% |
| 791 |
pokt
Pocket Network |
$26,033,851.00 | $0.012940 | $1,093,714.00 | 2,011,680,128.05 POKT | 1.51% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
ton
Tokamak Network |
$26,015,177.00 | $0.463998 | $174,256.00 | 56,064,395.68 TON | 1.41% |
| 794 |
soph
Sophon |
$25,929,530.00 | $0.008229 | $3,718,910.00 | 3,146,327,684.00 SOPH | 2.61% |
| 795 |
vr
Victoria VR |
$25,952,387.00 | $0.001545 | $865,312.00 | 16,800,000,000.00 VR | -1.23% |
| 796 |
nyc
NYC |
$25,915,010.00 | $0.086383 | $78,499.00 | 299,999,929.54 NYC | 0.11% |
| 797 |
merl
Merlin Chain |
$25,734,321.00 | $0.021401 | $5,679,431.00 | 1,198,015,008.00 MERL | -4.44% |
| 798 |
ocean
Ocean Protocol |
$25,729,277.00 | $0.128592 | $38,297.00 | 200,081,034.97 OCEAN | 1.27% |
| 799 |
mtl
Metal DAO |
$25,669,569.00 | $0.283080 | $1,440,060.00 | 90,635,915.00 MTL | 3.61% |
| 800 |
lista
Lista DAO |
$25,638,295.00 | $0.090628 | $5,042,487.00 | 282,506,296.38 LISTA | -1.68% |