| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
snek
Snek |
$34,946,543.00 | $0.000469 | $4,808,122.00 | 74,721,655,311.00 SNEK | 0.53% |
| 702 |
one
Harmony |
$34,854,885.00 | $0.002335 | $3,385,313.00 | 14,870,211,425.76 ONE | 4.89% |
| 703 |
ong
Ontology Gas |
$34,757,396.00 | $0.074181 | $2,102,499.00 | 467,870,809.00 ONG | 1.28% |
| 704 |
hldr
Helder |
$34,703,121.00 | $0.178479 | $4,189.42 | 197,555,048.00 HLDR | -0.71% |
| 705 |
giggle
Giggle Fund |
$34,520,276.00 | $34.47 | $12,275,665.00 | 1,000,000.00 GIGGLE | -2.13% |
| 706 |
powr
Powerledger |
$34,433,002.00 | $0.064981 | $2,071,833.00 | 529,761,884.73 POWR | 0.26% |
| 707 |
bold
BOLD |
$34,422,274.00 | $0.999306 | $167,434.00 | 34,445,847.76 BOLD | 0.01% |
| 708 |
uxpl
Unit Plasma |
$34,382,160.00 | $0.095489 | $185,755.00 | 360,063,795.81 UXPL | 0.31% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
swftc
SWFTCOIN |
$34,274,903.00 | $0.003421 | $881,475.00 | 10,000,000,000.00 SWFTC | -0.16% |
| 711 |
ana
Nirvana ANA |
$34,260,652.00 | $4.19 | $37.41 | 8,181,195.68 ANA | -0.01% |
| 712 |
bnt
Bancor Network |
$34,161,972.00 | $0.316633 | $57,295.00 | 108,061,157.28 BNT | 0.38% |
| 713 |
fxsave
f(x) USD Saving |
$34,146,347.00 | $1.10 | $2.08 | 31,036,223.08 FXSAVE | 0.00% |
| 714 |
carv
CARV |
$34,128,907.00 | $0.057724 | $4,210,697.00 | 591,164,856.00 CARV | -0.04% |
| 715 |
quai
Quai Network |
$33,921,110.00 | $0.034438 | $216,142.00 | 984,389,120.00 QUAI | -1.13% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
fxusd
f(x) Protocol fxUSD |
$33,891,736.00 | $0.990785 | $197,879.00 | 34,197,574.93 FXUSD | -0.89% |
| 718 |
sqd
SQD |
$33,799,169.00 | $0.031450 | $1,911,739.00 | 1,073,063,720.98 SQD | 0.62% |
| 719 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 720 |
fo
Official FO |
$33,649,649.00 | $0.261224 | $110,071.00 | 128,938,793.68 FO | 0.06% |
| 721 |
eul
Euler |
$33,524,613.00 | $1.38 | $3,053,602.00 | 24,130,150.82 EUL | -0.92% |
| 722 |
edu
Open Campus |
$33,490,179.00 | $0.045409 | $12,846,777.00 | 736,208,333.00 EDU | -1.17% |
| 723 |
cyber
CYBER |
$33,392,812.00 | $0.533222 | $6,236,398.00 | 62,653,733.76 CYBER | 0.37% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ustc
TerraClassicUSD |
$33,361,717.00 | $0.006016 | $5,200,201.00 | 5,578,108,440.69 USTC | -6.26% |
| 726 |
ryze
Ryze |
$33,331,742.00 | $0.154049 | $2,694.51 | 216,084,382.14 RYZE | 1.07% |
| 727 |
gps
GoPlus Security |
$33,217,011.00 | $0.007520 | $9,204,082.00 | 4,409,100,001.78 GPS | -10.79% |
| 728 |
lon
Tokenlon |
$32,906,979.00 | $0.266553 | $4,735.44 | 123,440,954.94 LON | 1.21% |
| 729 |
xtusd
XT Stablecoin XTUSD |
$32,791,617.00 | $0.999830 | $3,950,390.00 | 32,800,030.00 XTUSD | 0.01% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
america
America Party |
$32,690,092.00 | $7.77e-8 | $1.31 | 420,690,000,000,000.00 AMERICA | 1.59% |
| 732 |
hive
Hive |
$32,639,403.00 | $0.060361 | $1,435,866.00 | 540,046,912.22 HIVE | -0.23% |
| 733 |
sn62
Ridges AI |
$32,382,895.00 | $7.16 | $2,095,203.00 | 4,525,221.29 SN62 | 5.66% |
| 734 |
kntq
Kinetiq |
$32,238,979.00 | $0.119424 | $236,613.00 | 270,000,000.00 KNTQ | -2.38% |
| 735 |
rlc
iExec RLC |
$32,235,116.00 | $0.444782 | $2,155,065.00 | 72,382,548.07 RLC | 0.05% |
| 736 |
ustbl
USTBL |
$32,202,408.00 | $1.05 | $14,153.38 | 30,606,128.54 USTBL | 0.01% |
| 737 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$32,036,270.00 | $213.08 | $7,991,898.00 | 150,421.81 NVDAON | -0.80% |
| 738 |
lqty
Liquity |
$31,985,574.00 | $0.323369 | $7,355,482.00 | 98,678,599.48 LQTY | 3.14% |
| 739 |
sai
Sai |
$31,948,944.00 | $12.00 | $5.40 | 2,661,529.23 SAI | 0.49% |
| 740 |
mhyper
Midas mHYPER |
$31,920,818.00 | $1.09 | $4,966.65 | 29,224,422.22 MHYPER | 0.06% |
| 741 |
lista
Lista DAO |
$31,890,545.00 | $0.088055 | $6,385,206.00 | 361,702,549.24 LISTA | -0.65% |
| 742 |
vee
BLOCKv |
$31,642,312.00 | $0.013437 | $11,283.00 | 2,354,823,646.92 VEE | 1.99% |
| 743 |
la
Lagrange |
$31,612,105.00 | $0.164008 | $8,408,030.00 | 193,000,000.00 LA | 2.90% |
| 744 |
manta
Manta Network |
$31,460,249.00 | $0.067556 | $7,622,061.00 | 466,742,784.19 MANTA | 5.87% |
| 745 |
acx
Across Protocol |
$31,424,290.00 | $0.044646 | $1,577,832.00 | 704,657,633.00 ACX | 0.97% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
steem
Steem |
$31,422,633.00 | $0.057539 | $4,127,511.00 | 546,093,401.25 STEEM | 0.10% |
| 748 |
aic
AI Companions |
$31,358,153.00 | $0.030728 | $1,338,997.00 | 1,000,000,000.00 AIC | -1.51% |
| 749 |
musd
MetaMask USD |
$31,270,580.00 | $1.00 | $768,412.00 | 31,267,732.51 MUSD | 0.00% |
| 750 |
dxi
Dacxi |
$31,131,861.00 | $0.000449 | $242,088.00 | 10,000,000,000.00 DXI | -2.18% |
| 751 |
hbd
Hive Dollar |
$31,108,230.00 | $0.934986 | $285.53 | 33,228,309.02 HBD | 1.57% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 754 |
bnkr
BankrCoin |
$30,901,866.00 | $0.000309 | $3,297,276.00 | 100,000,000,000.00 BNKR | -0.13% |
| 755 |
brev
Brevis |
$30,794,884.00 | $0.123131 | $9,315,666.00 | 250,000,000.00 BREV | -0.75% |
| 756 |
waxp
WAX |
$30,782,382.00 | $0.006691 | $1,116,548.00 | 4,594,687,272.38 WAXP | -1.26% |
| 757 |
prize
Prize Protocol |
$30,772,030.00 | $0.000777 | $91,563.00 | 39,591,666,666.67 PRIZE | 2.01% |
| 758 |
abt
Arcblock |
$30,750,630.00 | $0.313051 | $70,444.00 | 98,580,000.00 ABT | -1.40% |
| 759 |
ygg
Yield Guild Games |
$30,732,765.00 | $0.041344 | $5,500,691.00 | 743,049,710.27 YGG | -0.55% |
| 760 |
ctsi
Cartesi |
$30,596,753.00 | $0.033201 | $12,486,309.00 | 911,797,631.79 CTSI | 2.00% |
| 761 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 762 |
sign
Sign |
$30,556,794.00 | $0.015772 | $8,230,399.00 | 1,930,000,000.00 SIGN | -1.53% |
| 763 |
torn
Tornado Cash |
$30,500,304.00 | $8.00 | $1,096,331.00 | 3,810,550.88 TORN | 0.67% |
| 764 |
dep
DEAPCOIN |
$30,477,688.00 | $0.001110 | $273,863.00 | 27,526,332,268.33 DEP | 7.32% |
| 765 |
ucn
UCHAIN |
$30,474,429.00 | $304.73 | $2,187,593.00 | 100,000.00 UCN | 0.33% |
| 766 |
ap3x
APEX |
$30,362,603.00 | $0.019470 | $2,679.52 | 1,559,532,686.00 AP3X | 0.84% |
| 767 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,315,690.00 | $350.03 | $1,464,785.00 | 86,629.64 GOOGLON | -0.30% |
| 768 |
sn3
τemplar |
$30,294,088.00 | $6.90 | $4,952,745.00 | 4,388,806.11 SN3 | 15.20% |
| 769 |
blast
Blast |
$30,233,933.00 | $0.000500 | $2,716,566.00 | 60,419,047,195.60 BLAST | 0.02% |
| 770 |
tcy
THORChain Yield |
$30,222,320.00 | $0.143917 | $3,692.83 | 210,000,000.00 TCY | 1.32% |
| 771 |
dovu
DOVU |
$30,182,768.00 | $0.003025 | $27,008.00 | 10,000,000,000.00 DOVU | -0.54% |
| 772 |
tgbp
Tokenised GBP |
$30,145,051.00 | $1.35 | $54,634.00 | 22,333,246.06 TGBP | -0.03% |
| 773 |
nkyc
NKYC Token |
$30,098,947.00 | $7.52 | $148,374.00 | 4,000,000.00 NKYC | 4.43% |
| 774 |
sos
Strategic Oil Supply |
$30,006,454.00 | $0.000300 | $19,079.83 | 100,000,000,000.00 SOS | -3.17% |
| 775 |
spell
Spell |
$29,971,298.00 | $0.000175 | $7,213,338.00 | 171,510,541,047.00 SPELL | -0.76% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
singularry
Singularry |
$29,971,228.00 | $0.029970 | $38,260.00 | 1,000,000,000.00 SINGULARRY | 0.78% |
| 778 |
lsk
Lisk |
$29,936,525.00 | $0.128405 | $1,656,196.00 | 233,083,512.14 LSK | 1.67% |
| 779 |
osak
Osaka Protocol |
$29,933,021.00 | $3.93e-8 | $176,721.00 | 761,459,784,660,251.25 OSAK | -2.92% |
| 780 |
oza
Ozapay |
$29,865,195.00 | $0.039281 | $1,096.66 | 759,590,013.81 OZA | -0.47% |
| 781 |
vr
Victoria VR |
$29,816,144.00 | $0.001775 | $857,217.00 | 16,800,000,000.00 VR | -1.61% |
| 782 |
based
Based |
$29,733,791.00 | $0.126084 | $34,523,588.00 | 235,000,000.00 BASED | -11.76% |
| 783 |
sats
SATS (Ordinals) |
$29,720,729.00 | $1.42e-8 | $2,085,832.00 | 2,100,000,000,000,000.00 SATS | -0.87% |
| 784 |
dka
dKargo |
$29,642,269.00 | $0.005920 | $6,702,542.00 | 5,000,000,000.00 DKA | 1.60% |
| 785 |
dag
Constellation |
$29,609,640.00 | $0.007686 | $532,053.00 | 3,852,926,565.82 DAG | 0.08% |
| 786 |
tx
tx |
$29,374,573.00 | $0.009383 | $241,069.00 | 3,135,612,000.96 TX | 12.85% |
| 787 |
tig
The Innovation Game |
$29,260,124.00 | $1.03 | $7,367,949.00 | 28,151,970.01 TIG | -7.35% |
| 788 |
ton
Tokamak Network |
$29,259,731.00 | $0.515941 | $7,331,890.00 | 56,579,777.74 TON | -5.37% |
| 789 |
mstrx
MicroStrategy xStock |
$29,236,112.00 | $166.98 | $1,373,044.00 | 175,537.03 MSTRX | -0.96% |
| 790 |
bty
Bityuan |
$29,103,509.00 | $0.040100 | $182,197.00 | 725,599,324.34 BTY | 18.11% |
| 791 |
spyx
SP500 xStock |
$29,085,884.00 | $713.76 | $736,614.00 | 40,753.12 SPYX | -0.28% |
| 792 |
eure
Monerium EUR emoney |
$29,019,332.00 | $1.17 | $45,320.00 | 24,798,058.20 EURE | 0.10% |
| 793 |
aixbt
aixbt |
$28,962,963.00 | $0.029053 | $11,651,672.00 | 994,658,423.10 AIXBT | 9.04% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
audio
Audius |
$28,770,720.00 | $0.020321 | $5,361,273.00 | 1,415,879,549.00 AUDIO | -0.92% |
| 796 |
lusd
Liquity USD |
$28,749,166.00 | $1.00 | $246,331.00 | 28,705,635.95 LUSD | -0.00% |
| 797 |
somi
Somnia |
$28,622,462.00 | $0.178815 | $8,960,048.00 | 160,200,000.00 SOMI | -0.76% |
| 798 |
ctk
Shentu |
$28,612,890.00 | $0.181217 | $1,096,470.00 | 157,764,712.00 CTK | -0.56% |
| 799 |
chex
Chintai |
$28,609,346.00 | $0.023008 | $253,132.00 | 1,248,921,834.86 CHEX | -0.46% |
| 800 |
mlk
MiL.k |
$28,585,230.00 | $0.052405 | $1,832,189.00 | 546,335,159.00 MLK | -0.33% |