| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
br
Bedrock |
$31,517,976.00 | $0.125105 | $3,273,922.00 | 251,250,000.00 BR | 18.45% |
| 702 |
niza
Niza Global |
$31,507,019.00 | $0.016086 | $637,874.00 | 1,957,885,484.97 NIZA | -21.31% |
| 703 |
dka
dKargo |
$31,460,846.00 | $0.006278 | $6,348,031.00 | 5,000,000,000.00 DKA | 4.15% |
| 704 |
hive
Hive |
$31,409,729.00 | $0.058570 | $1,643,386.00 | 536,813,790.05 HIVE | -0.79% |
| 705 |
islm
Islamic Coin |
$31,356,890.00 | $0.012188 | $95,771.00 | 2,572,845,078.08 ISLM | -3.49% |
| 706 |
steem
Steem |
$31,283,439.00 | $0.057441 | $4,175,627.00 | 544,537,121.30 STEEM | -0.58% |
| 707 |
hbd
Hive Dollar |
$31,284,385.00 | $0.939930 | $426.02 | 33,283,744.56 HBD | 0.00% |
| 708 |
meme
Memecoin |
$31,221,170.00 | $0.000499 | $5,163,031.00 | 62,538,692,416.67 MEME | -2.57% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
snek
Snek |
$31,177,861.00 | $0.000417 | $8,355,652.00 | 74,728,746,935.00 SNEK | -5.90% |
| 711 |
dxi
Dacxi |
$31,131,861.00 | $0.000473 | $266,245.00 | 10,000,000,000.00 DXI | -4.64% |
| 712 |
fxsave
f(x) USD Saving |
$31,068,369.00 | $1.10 | $1,067.26 | 28,273,625.19 FXSAVE | -0.06% |
| 713 |
dep
DEAPCOIN |
$31,018,791.00 | $0.001126 | $67,436.00 | 27,526,332,268.33 DEP | 0.07% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
america
America Party |
$30,978,361.00 | $7.36e-8 | $3.10 | 420,690,000,000,000.00 AMERICA | -1.26% |
| 716 |
acx
Across Protocol |
$30,829,916.00 | $0.043752 | $2,877,224.00 | 704,657,633.10 ACX | 2.11% |
| 717 |
one
Harmony |
$30,585,932.00 | $0.002056 | $2,119,475.00 | 14,870,211,425.76 ONE | -2.47% |
| 718 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 719 |
ful
Fulcrom |
$30,476,182.00 | $0.001830 | $28,853.00 | 16,651,623,301.84 FUL | -4.76% |
| 720 |
scrt
Secret |
$30,444,084.00 | $0.090160 | $2,250,794.00 | 337,225,541.60 SCRT | -5.01% |
| 721 |
cyber
CYBER |
$30,412,208.00 | $0.496029 | $7,044,091.00 | 61,242,617.09 CYBER | -1.44% |
| 722 |
velvet
Velvet |
$30,405,146.00 | $0.082850 | $2,792,785.00 | 367,006,533.40 VELVET | 14.37% |
| 723 |
aic
AI Companions |
$29,554,364.00 | $0.029554 | $2,230,296.00 | 1,000,000,000.00 AIC | 6.20% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
nkyc
NKYC Token |
$30,036,966.00 | $7.51 | $179,271.00 | 4,000,000.00 NKYC | -0.42% |
| 726 |
torn
Tornado Cash |
$29,881,291.00 | $7.76 | $1,604,735.00 | 3,810,550.88 TORN | -1.89% |
| 727 |
play
PlaysOut |
$29,878,400.00 | $0.079758 | $4,969,262.00 | 373,500,000.00 PLAY | 15.41% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
rlc
iExec RLC |
$29,819,179.00 | $0.411911 | $3,003,862.00 | 72,382,548.07 RLC | -2.89% |
| 730 |
manta
Manta Network |
$29,742,529.00 | $0.063883 | $24,799,589.00 | 465,574,512.77 MANTA | 2.60% |
| 731 |
blast
Blast |
$29,740,035.00 | $0.000501 | $14,240,200.00 | 59,336,375,452.58 BLAST | 3.00% |
| 732 |
la
Lagrange |
$29,716,966.00 | $0.153675 | $10,895,139.00 | 193,000,000.00 LA | -3.08% |
| 733 |
waxp
WAX |
$29,709,621.00 | $0.006478 | $1,158,179.00 | 4,584,377,506.54 WAXP | -0.81% |
| 734 |
ptgc
The Grays Currency |
$29,697,621.00 | $0.000103 | $14,718.48 | 289,344,901,942.48 PTGC | -2.21% |
| 735 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,497,927.00 | $415.89 | $698,637.00 | 70,927.56 MUON | -0.60% |
| 736 |
ageth
Kelp Gain |
$29,494,255.00 | $2,293.98 | $25.32 | 12,857.25 AGETH | -1.88% |
| 737 |
cusdo
Compounding OpenDollar |
$29,487,092.00 | $1.04 | $43,545.00 | 28,174,350.07 CUSDO | -0.14% |
| 738 |
rez
Renzo |
$29,452,424.00 | $0.003588 | $6,205,699.00 | 8,204,140,179.04 REZ | -2.31% |
| 739 |
lusd
Liquity USD |
$29,402,817.00 | $1.00 | $56,647.00 | 29,318,726.07 LUSD | 0.06% |
| 740 |
brev
Brevis |
$29,322,837.00 | $0.117181 | $8,626,259.00 | 250,000,000.00 BREV | -4.03% |
| 741 |
core
Core |
$29,266,297.00 | $0.027151 | $5,971,670.00 | 1,077,936,364.41 CORE | 0.30% |
| 742 |
huma
Huma Finance |
$29,080,356.00 | $0.016771 | $26,956,185.00 | 1,733,333,333.00 HUMA | 14.02% |
| 743 |
pippin
pippin |
$28,998,505.00 | $0.029000 | $11,886,570.00 | 999,936,388.05 PIPPIN | -0.64% |
| 744 |
sn56
Gradients |
$29,059,643.00 | $6.76 | $262,543.00 | 4,279,569.49 SN56 | -0.45% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
giggle
Giggle Fund |
$28,891,790.00 | $28.87 | $40,096,474.00 | 1,000,000.00 GIGGLE | 0.87% |
| 747 |
singularry
Singularry |
$28,896,072.00 | $0.028896 | $111,485.00 | 1,000,000,000.00 SINGULARRY | -5.25% |
| 748 |
gun
Gunz |
$28,921,223.00 | $0.016691 | $6,649,195.00 | 1,730,000,000.00 GUN | 2.26% |
| 749 |
merl
Merlin Chain |
$28,709,475.00 | $0.023926 | $6,518,057.00 | 1,198,015,008.00 MERL | -3.98% |
| 750 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,612,216.00 | $608.97 | $1,952,860.00 | 46,985.37 QQQON | -0.59% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 753 |
carv
CARV |
$28,448,894.00 | $0.053441 | $3,873,555.00 | 531,476,282.00 CARV | -2.11% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000295 | $1,103,094.00 | 100,000,000,000.00 B3 | -4.68% |
| 755 |
nym
Nym |
$28,264,385.00 | $0.033995 | $1,257,794.00 | 831,424,979.28 NYM | -3.11% |
| 756 |
ach
Alchemy Pay |
$28,380,025.00 | $0.005755 | $4,815,811.00 | 4,943,691,067.15 ACH | -1.03% |
| 757 |
ewt
Energy Web Token |
$28,314,384.00 | $0.467633 | $331,432.00 | 60,544,174.08 EWT | 6.26% |
| 758 |
aiat
AI Analysis Token |
$28,122,247.00 | $0.254851 | $15,458.71 | 110,347,623.67 AIAT | 0.25% |
| 759 |
lsk
Lisk |
$28,090,433.00 | $0.123557 | $2,109,833.00 | 227,364,606.80 LSK | -3.04% |
| 760 |
uqc
Uquid Coin |
$28,076,089.00 | $2.81 | $14,166.87 | 10,000,000.00 UQC | -1.30% |
| 761 |
neet
Not in Employment, Education, or Training |
$28,033,771.00 | $0.028006 | $4,296,273.00 | 999,774,201.47 NEET | -19.99% |
| 762 |
quai
Quai Network |
$28,013,940.00 | $0.028600 | $249,513.00 | 979,503,636.00 QUAI | -1.67% |
| 763 |
usn
Noon USN |
$27,885,723.00 | $0.999522 | $58,527.00 | 27,898,786.60 USN | -0.00% |
| 764 |
agi
Delysium |
$27,867,628.00 | $0.011147 | $1,438,775.00 | 2,499,921,693.69 AGI | -3.10% |
| 765 |
spyx
SP500 xStock |
$27,787,626.00 | $677.64 | $1,450,531.00 | 41,001.09 SPYX | -0.48% |
| 766 |
yousd
Yield Optimizer USD |
$27,680,902.00 | $1.08 | $37.08 | 25,685,116.66 YOUSD | 0.02% |
| 767 |
strax
Xertra |
$27,552,653.00 | $0.012775 | $724,149.00 | 2,153,686,168.24 STRAX | -2.40% |
| 768 |
mlk
MiL.k |
$27,434,492.00 | $0.050543 | $2,615,249.00 | 542,765,159.00 MLK | -2.44% |
| 769 |
lqty
Liquity |
$27,386,427.00 | $0.277497 | $3,485,677.00 | 98,667,111.42 LQTY | 0.91% |
| 770 |
inx
Infinex |
$27,363,548.00 | $0.013762 | $5,040,296.00 | 1,994,300,001.00 INX | 12.06% |
| 771 |
iq
IQ |
$27,304,811.00 | $0.001066 | $620,697.00 | 25,604,026,163.93 IQ | -1.21% |
| 772 |
mgo
Mango Network |
$27,287,674.00 | $0.017177 | $8,138,956.00 | 1,590,000,000.00 MGO | 1.79% |
| 773 |
ygg
Yield Guild Games |
$27,203,234.00 | $0.037233 | $5,120,382.00 | 730,629,667.09 YGG | -0.08% |
| 774 |
ctk
Shentu |
$27,171,338.00 | $0.171959 | $1,396,571.00 | 157,764,712.00 CTK | -2.06% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
g
Gravity (by Galxe) |
$27,130,156.00 | $0.003751 | $3,405,524.00 | 7,232,700,000.00 G | -0.64% |
| 777 |
ocean
Ocean Protocol |
$27,105,230.00 | $0.135465 | $108,510.00 | 200,081,034.97 OCEAN | -1.81% |
| 778 |
ethw
EthereumPoW |
$27,049,340.00 | $0.250727 | $1,832,928.00 | 107,818,717.00 ETHW | -2.78% |
| 779 |
spell
Spell |
$27,079,723.00 | $0.000158 | $2,897,304.00 | 171,510,541,047.00 SPELL | -0.24% |
| 780 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$26,935,490.00 | $314.83 | $274,214.00 | 85,525.17 GOOGLON | -0.73% |
| 781 |
ustc
TerraClassicUSD |
$26,755,059.00 | $0.004795 | $1,852,836.00 | 5,578,747,520.93 USTC | -4.24% |
| 782 |
degen
Degen |
$26,710,004.00 | $0.000723 | $1,348,037.00 | 36,965,730,333.00 DEGEN | -2.56% |
| 783 |
sto
StakeStone |
$26,669,733.00 | $0.118322 | $34,747,023.00 | 225,333,333.00 STO | -4.36% |
| 784 |
nbasis
Nest Basis Vault |
$26,660,869.00 | $1.06 | $842.77 | 25,249,665.63 NBASIS | 0.00% |
| 785 |
peaq
peaq |
$26,590,564.00 | $0.013224 | $986,365.00 | 2,010,840,863.23 PEAQ | -2.50% |
| 786 |
b2
BSquared Network |
$26,590,316.00 | $0.639930 | $8,116,872.00 | 41,545,875.00 B2 | 4.93% |
| 787 |
ton
Tokamak Network |
$26,556,103.00 | $0.473353 | $170,865.00 | 56,201,586.20 TON | -2.28% |
| 788 |
edge
Definitive |
$26,366,603.00 | $0.116213 | $10,850,096.00 | 227,054,894.67 EDGE | -3.64% |
| 789 |
usdcv
USD CoinVertible |
$26,338,608.00 | $0.999503 | $19,165,758.00 | 26,337,093.00 USDCV | 0.03% |
| 790 |
bome
BOOK OF MEME |
$26,336,191.00 | $0.000381 | $8,544,119.00 | 68,999,659,569.00 BOME | -2.15% |
| 791 |
stg
Stargate Finance |
$26,226,823.00 | $0.224903 | $17,338,798.00 | 116,612,055.77 STG | 6.88% |
| 792 |
soph
Sophon |
$26,186,290.00 | $0.008303 | $3,802,013.00 | 3,146,327,684.00 SOPH | -2.63% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
prdt
Predictions |
$26,144,552.00 | $1.09 | $73,091.00 | 24,000,000.00 PRDT | -0.52% |
| 795 |
skr
Saakuru |
$26,121,178.00 | $0.000066 | $5.06 | 702,342,123.68 SKR | 1.28% |
| 796 |
buck
Bucket Protocol BUCK Stablecoin |
$26,127,932.00 | $1.00 | $177,408.00 | 26,126,074.99 BUCK | 0.19% |
| 797 |
gama
Gama Token |
$26,096,423.00 | $0.260916 | $87,463.00 | 100,027,884.00 GAMA | -3.39% |
| 798 |
ap3x
APEX |
$26,068,167.00 | $0.016715 | $4.73 | 1,559,532,686.00 AP3X | 0.00% |
| 799 |
nyc
NYC |
$25,925,936.00 | $0.086420 | $82,284.00 | 299,999,929.54 NYC | 0.11% |
| 800 |
honey
Honey |
$25,844,973.00 | $0.998476 | $930,894.00 | 25,888,224.82 HONEY | -0.05% |