| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
musd
MetaMask USD |
$31,712,986.00 | $0.999634 | $2,919,471.00 | 31,723,679.33 MUSD | -0.03% |
| 702 |
inx
Infinex |
$31,703,245.00 | $0.015889 | $54,660,147.00 | 1,994,300,001.00 INX | 8.34% |
| 703 |
br
Bedrock |
$31,484,618.00 | $0.125377 | $2,795,579.00 | 251,250,000.00 BR | 2.02% |
| 704 |
la
Lagrange |
$31,381,390.00 | $0.162550 | $8,597,860.00 | 193,000,000.00 LA | 4.89% |
| 705 |
xp
Xphere |
$31,049,699.00 | $0.011729 | $1,015,706.00 | 2,651,108,858.98 XP | -20.26% |
| 706 |
hbd
Hive Dollar |
$31,283,006.00 | $0.939930 | $426.02 | 33,282,277.50 HBD | 0.00% |
| 707 |
hive
Hive |
$31,191,228.00 | $0.058147 | $1,620,507.00 | 536,977,813.94 HIVE | -1.12% |
| 708 |
america
America Party |
$31,169,636.00 | $7.41e-8 | $8.20 | 420,690,000,000,000.00 AMERICA | 0.33% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ssv
SSV Network |
$31,185,328.00 | $2.12 | $7,107,816.00 | 14,699,173.10 SSV | -0.08% |
| 711 |
sai
Sai |
$31,174,504.00 | $11.70 | $2,392.42 | 2,662,112.48 SAI | 1.73% |
| 712 |
dxi
Dacxi |
$31,131,861.00 | $0.000440 | $242,348.00 | 10,000,000,000.00 DXI | -2.88% |
| 713 |
steem
Steem |
$31,134,243.00 | $0.057151 | $4,668,953.00 | 544,731,246.60 STEEM | -1.09% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
ful
Fulcrom |
$31,116,865.00 | $0.001867 | $11,997.28 | 16,652,574,884.46 FUL | 2.50% |
| 716 |
fxsave
f(x) USD Saving |
$30,957,841.00 | $1.10 | $13,091.25 | 28,186,763.57 FXSAVE | -0.05% |
| 717 |
scrt
Secret |
$30,946,416.00 | $0.091725 | $1,933,047.00 | 337,315,050.23 SCRT | 2.59% |
| 718 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$30,885,493.00 | $1.17 | $1,119,692.00 | 26,344,743.29 EURE | 0.04% |
| 719 |
cyber
CYBER |
$30,832,943.00 | $0.503456 | $6,583,042.00 | 61,242,617.09 CYBER | 1.41% |
| 720 |
dep
DEAPCOIN |
$30,804,154.00 | $0.001119 | $263,108.00 | 27,526,332,268.33 DEP | -0.32% |
| 721 |
fai
Freysa AI |
$30,728,660.00 | $0.003740 | $675,264.00 | 8,189,700,000.00 FAI | 2.17% |
| 722 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
islm
Islamic Coin |
$30,498,052.00 | $0.011844 | $69,580.00 | 2,575,090,178.33 ISLM | -3.39% |
| 725 |
brev
Brevis |
$30,416,281.00 | $0.121673 | $11,495,994.00 | 250,000,000.00 BREV | 3.39% |
| 726 |
kgen
KGeN |
$30,378,582.00 | $0.152880 | $2,503,936.00 | 198,677,778.00 KGEN | -8.44% |
| 727 |
one
Harmony |
$30,391,059.00 | $0.002044 | $1,650,215.00 | 14,870,211,425.76 ONE | -0.55% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
torn
Tornado Cash |
$30,378,071.00 | $7.97 | $1,176,546.00 | 3,810,550.88 TORN | 3.31% |
| 730 |
huma
Huma Finance |
$30,130,812.00 | $0.017380 | $17,965,433.00 | 1,733,333,333.00 HUMA | 0.08% |
| 731 |
b2
BSquared Network |
$30,141,783.00 | $0.724225 | $7,195,156.00 | 41,545,875.00 B2 | 12.62% |
| 732 |
acx
Across Protocol |
$30,072,288.00 | $0.042677 | $2,042,447.00 | 704,657,633.10 ACX | -1.07% |
| 733 |
ageth
Kelp Gain |
$30,004,994.00 | $2,335.24 | $66.99 | 12,848.78 AGETH | 1.97% |
| 734 |
ach
Alchemy Pay |
$29,930,313.00 | $0.006053 | $19,896,209.00 | 4,943,691,067.15 ACH | 2.28% |
| 735 |
manta
Manta Network |
$29,975,137.00 | $0.064399 | $6,374,173.00 | 465,581,310.14 MANTA | 0.63% |
| 736 |
nkyc
NKYC Token |
$29,812,203.00 | $7.45 | $184,733.00 | 4,000,000.00 NKYC | -0.74% |
| 737 |
rlc
iExec RLC |
$29,769,343.00 | $0.411251 | $2,256,762.00 | 72,382,548.07 RLC | -0.42% |
| 738 |
mezo
MEZO |
$33,978,309.00 | $0.069650 | $6,608,486.00 | 500,000,000.00 MEZO | 141.91% |
| 739 |
waxp
WAX |
$29,672,792.00 | $0.006472 | $1,129,464.00 | 4,584,984,299.88 WAXP | 0.65% |
| 740 |
prl
Perle |
$29,666,209.00 | $0.170060 | $6,187,129.00 | 175,000,000.00 PRL | -5.75% |
| 741 |
rez
Renzo |
$29,427,952.00 | $0.003587 | $3,961,492.00 | 8,204,140,179.04 REZ | -1.50% |
| 742 |
oza
Ozapay |
$29,339,943.00 | $0.038626 | $183.03 | 759,590,013.81 OZA | 1.11% |
| 743 |
lusd
Liquity USD |
$29,322,291.00 | $1.00 | $268,868.00 | 29,225,607.24 LUSD | 0.16% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
cusdo
Compounding OpenDollar |
$29,278,267.00 | $1.04 | $70,940.00 | 28,023,235.00 CUSDO | 0.02% |
| 746 |
aic
AI Companions |
$29,357,581.00 | $0.029358 | $1,697,427.00 | 1,000,000,000.00 AIC | 0.77% |
| 747 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$29,113,695.00 | $614.87 | $2,513,962.00 | 47,345.65 QQQON | 1.61% |
| 748 |
singularry
Singularry |
$29,055,554.00 | $0.029039 | $50,668.00 | 1,000,000,000.00 SINGULARRY | 4.57% |
| 749 |
niza
Niza Global |
$28,826,996.00 | $0.014724 | $695,655.00 | 1,957,885,484.97 NIZA | -0.63% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
ctsi
Cartesi |
$28,657,669.00 | $0.031488 | $18,209,201.00 | 910,063,431.79 CTSI | -2.14% |
| 752 |
blast
Blast |
$28,610,851.00 | $0.000482 | $4,476,575.00 | 59,410,373,400.30 BLAST | -1.63% |
| 753 |
lsk
Lisk |
$28,492,323.00 | $0.125345 | $1,697,120.00 | 227,372,010.98 LSK | 2.25% |
| 754 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 755 |
nym
Nym |
$28,375,914.00 | $0.034275 | $1,001,909.00 | 831,424,979.28 NYM | -0.62% |
| 756 |
b3
B3 (Base) |
$28,420,425.00 | $0.000312 | $1,661,115.00 | 100,000,000,000.00 B3 | 3.94% |
| 757 |
carv
CARV |
$28,210,584.00 | $0.052594 | $3,554,716.00 | 536,684,615.00 CARV | -0.78% |
| 758 |
core
Core |
$28,138,686.00 | $0.026095 | $4,786,789.00 | 1,078,028,941.94 CORE | -3.33% |
| 759 |
sn56
Gradients |
$28,070,126.00 | $6.55 | $237,389.00 | 4,285,235.42 SN56 | -2.28% |
| 760 |
usn
Noon USN |
$28,018,187.00 | $1.00 | $342,746.00 | 27,998,627.51 USN | 0.11% |
| 761 |
quai
Quai Network |
$28,032,222.00 | $0.028663 | $321,281.00 | 980,468,727.00 QUAI | 0.93% |
| 762 |
spyx
SP500 xStock |
$27,992,547.00 | $683.31 | $1,380,670.00 | 40,963.57 SPYX | 1.29% |
| 763 |
agi
Delysium |
$27,897,836.00 | $0.011160 | $1,309,779.00 | 2,500,866,212.82 AGI | 0.89% |
| 764 |
mhorse
MEME HORSE |
$27,827,754.00 | $0.027828 | $6,352.59 | 999,999,999.00 MHORSE | -17.89% |
| 765 |
bome
BOOK OF MEME |
$27,814,106.00 | $0.000402 | $9,526,168.00 | 68,999,659,569.00 BOME | 5.72% |
| 766 |
aiat
AI Analysis Token |
$27,809,387.00 | $0.252001 | $15,437.23 | 110,347,623.67 AIAT | 0.15% |
| 767 |
ygg
Yield Guild Games |
$27,781,922.00 | $0.037986 | $6,361,295.00 | 730,629,667.09 YGG | 2.26% |
| 768 |
bless
Bless |
$27,786,983.00 | $0.014993 | $28,169,495.00 | 1,841,666,667.00 BLESS | 96.87% |
| 769 |
mlk
MiL.k |
$27,725,445.00 | $0.051054 | $2,214,411.00 | 543,055,159.00 MLK | 1.91% |
| 770 |
pumpcade
PUMPCADE |
$27,574,178.00 | $0.027608 | $3,674,571.00 | 998,991,143.30 PUMPCADE | 30.45% |
| 771 |
uqc
Uquid Coin |
$27,728,204.00 | $2.77 | $1.74 | 10,000,000.00 UQC | -1.24% |
| 772 |
ocean
Ocean Protocol |
$27,711,515.00 | $0.138463 | $126,416.00 | 200,081,034.97 OCEAN | 2.22% |
| 773 |
yousd
Yield Optimizer USD |
$27,697,553.00 | $1.08 | $0.00e+0 | 25,695,823.03 YOUSD | 0.02% |
| 774 |
strax
Xertra |
$27,534,195.00 | $0.012792 | $481,477.00 | 2,154,093,644.52 STRAX | -0.68% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
iq
IQ |
$27,486,974.00 | $0.001074 | $827,994.00 | 25,604,026,163.93 IQ | 1.06% |
| 777 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,491,167.00 | $319.84 | $989,958.00 | 85,988.51 GOOGLON | 2.25% |
| 778 |
merl
Merlin Chain |
$27,422,523.00 | $0.022867 | $4,538,218.00 | 1,198,015,008.00 MERL | -6.14% |
| 779 |
mgo
Mango Network |
$27,279,433.00 | $0.017127 | $6,747,979.00 | 1,590,000,000.00 MGO | 1.05% |
| 780 |
ptgc
The Grays Currency |
$27,469,912.00 | $0.000095 | $48,391.00 | 289,341,219,105.08 PTGC | -2.86% |
| 781 |
lqty
Liquity |
$27,130,942.00 | $0.274824 | $2,682,399.00 | 98,667,240.05 LQTY | -0.88% |
| 782 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,321,513.00 | $417.04 | $4,475,173.00 | 65,530.19 MUON | 1.84% |
| 783 |
gun
Gunz |
$27,116,154.00 | $0.015669 | $6,088,914.00 | 1,730,000,000.00 GUN | -4.32% |
| 784 |
g
Gravity (by Galxe) |
$27,090,986.00 | $0.003746 | $3,109,421.00 | 7,232,700,000.00 G | 0.25% |
| 785 |
clanker
tokenbot |
$27,041,583.00 | $27.45 | $1,873,269.00 | 986,277.26 CLANKER | 7.52% |
| 786 |
spell
Spell |
$27,030,597.00 | $0.000158 | $3,472,820.00 | 171,510,541,047.00 SPELL | -1.18% |
| 787 |
ustc
TerraClassicUSD |
$26,972,210.00 | $0.004835 | $1,901,107.00 | 5,578,720,228.17 USTC | 0.48% |
| 788 |
ton
Tokamak Network |
$26,862,842.00 | $0.478649 | $214,612.00 | 56,117,883.83 TON | 1.22% |
| 789 |
ethw
EthereumPoW |
$26,845,567.00 | $0.249003 | $1,791,036.00 | 107,818,717.00 ETHW | -0.18% |
| 790 |
stg
Stargate Finance |
$26,731,243.00 | $0.229086 | $18,348,390.00 | 116,611,842.18 STG | -4.01% |
| 791 |
ctk
Shentu |
$26,629,108.00 | $0.168742 | $1,059,551.00 | 157,764,712.00 CTK | -1.50% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
nbasis
Nest Basis Vault |
$26,583,669.00 | $1.06 | $1,826.32 | 25,176,551.12 NBASIS | 0.00% |
| 794 |
degen
Degen |
$26,569,826.00 | $0.000718 | $1,281,105.00 | 36,965,730,333.00 DEGEN | -0.12% |
| 795 |
ewt
Energy Web Token |
$26,489,280.00 | $0.437520 | $359,702.00 | 60,544,174.08 EWT | -5.91% |
| 796 |
somi
Somnia |
$26,362,957.00 | $0.164644 | $5,690,081.00 | 160,200,000.00 SOMI | 3.10% |
| 797 |
usdcv
USD CoinVertible |
$26,327,257.00 | $0.999521 | $27,061,029.00 | 26,337,093.00 USDCV | 0.05% |
| 798 |
edge
Definitive |
$26,138,324.00 | $0.115079 | $20,287,288.00 | 227,054,894.67 EDGE | -1.79% |
| 799 |
prdt
Predictions |
$26,142,658.00 | $1.09 | $72,043.00 | 24,000,000.00 PRDT | -0.53% |
| 800 |
skr
Saakuru |
$26,121,178.00 | $0.000063 | $1.64 | 702,342,123.68 SKR | -0.06% |