| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
shx
Stronghold |
$30,121,942.00 | $0.005611 | $707,693.00 | 5,374,948,822.96 SHX | -2.07% |
| 703 |
neiro
Neiro |
$30,053,464.00 | $0.000072 | $16,699,703.00 | 420,690,000,000.00 NEIRO | 2.54% |
| 704 |
mlk
MiL.k |
$29,991,120.00 | $0.056667 | $483,575.00 | 530,065,159.00 MLK | 0.96% |
| 705 |
bnt
Bancor Network |
$29,952,114.00 | $0.274725 | $249,238.00 | 109,232,865.01 BNT | -0.99% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
psp
Pre-SP |
$29,919,953.00 | $0.059840 | $5,369.59 | 500,000,000.00 PSP | 0.00% |
| 708 |
giggle
Giggle Fund |
$29,750,410.00 | $30.00 | $15,066,617.00 | 1,000,000.00 GIGGLE | 1.68% |
| 709 |
nkyc
NKYC Token |
$29,620,071.00 | $7.44 | $172,322.00 | 4,000,000.00 NKYC | -0.13% |
| 710 |
erg
Ergo |
$29,550,960.00 | $0.357150 | $156,158.00 | 82,851,162.00 ERG | -0.29% |
| 711 |
somi
Somnia |
$29,877,210.00 | $0.186498 | $23,701,375.00 | 160,200,000.00 SOMI | 4.38% |
| 712 |
scrt
Secret |
$29,638,333.00 | $0.089266 | $2,321,969.00 | 332,017,415.79 SCRT | -3.34% |
| 713 |
iq
IQ |
$29,489,467.00 | $0.001189 | $601,386.00 | 24,876,092,850.93 IQ | 2.59% |
| 714 |
g
Gravity (by Galxe) |
$29,349,997.00 | $0.004069 | $6,436,481.00 | 7,232,700,000.00 G | -5.59% |
| 715 |
usn
Noon USN |
$29,301,198.00 | $0.998488 | $8,100.94 | 29,347,979.89 USN | -0.05% |
| 716 |
xpin
XPIN Network |
$29,018,658.00 | $0.001866 | $3,487,028.00 | 15,465,000,000.00 XPIN | -3.78% |
| 717 |
msyrupusdp
Midas msyrupUSDp |
$28,998,343.00 | $1.03 | $2.61 | 28,028,902.37 MSYRUPUSDP | 0.05% |
| 718 |
white
Whiteheart |
$28,980,038.00 | $3,274.77 | $620.43 | 8,888.00 WHITE | -0.15% |
| 719 |
yousd
Yield Optimizer USD |
$28,974,975.00 | $1.07 | $1,021.36 | 27,203,432.80 YOUSD | 0.01% |
| 720 |
prime
Echelon Prime |
$28,795,006.00 | $0.473643 | $7,997,421.00 | 60,794,735.00 PRIME | 1.98% |
| 721 |
audio
Audius |
$28,844,884.00 | $0.020664 | $2,657,837.00 | 1,395,875,587.00 AUDIO | 1.04% |
| 722 |
ygg
Yield Guild Games |
$28,680,591.00 | $0.040450 | $9,749,713.00 | 713,580,280.99 YGG | 4.14% |
| 723 |
ap3x
APEX |
$28,657,610.00 | $0.020487 | $99,680.00 | 1,378,727,664.00 AP3X | -2.37% |
| 724 |
b2
BSquared Network |
$28,641,620.00 | $0.692129 | $21,546,489.00 | 41,545,875.00 B2 | -0.68% |
| 725 |
io
io.net |
$28,837,248.00 | $0.101073 | $13,989,300.00 | 285,318,561.73 IO | 1.19% |
| 726 |
dood
Doodles |
$28,612,380.00 | $0.003681 | $10,370,574.00 | 7,800,000,000.00 DOOD | 7.16% |
| 727 |
ong
Ontology Gas |
$28,603,505.00 | $0.064654 | $1,036,135.00 | 443,193,975.17 ONG | 2.10% |
| 728 |
ton
Tokamak Network |
$28,592,751.00 | $0.515532 | $236,809.00 | 55,462,620.72 TON | 2.40% |
| 729 |
opt
Optio |
$28,511,221.00 | $0.002109 | $612.71 | 13,522,119,751.80 OPT | -2.90% |
| 730 |
lava
Lava Network |
$28,394,610.00 | $0.062559 | $898,735.00 | 453,998,394.00 LAVA | -0.14% |
| 731 |
pep
Pepecoin |
$28,352,334.00 | $0.000280 | $173,720.00 | 101,578,330,000.00 PEP | -0.41% |
| 732 |
osmo
Osmosis |
$28,333,408.00 | $0.037143 | $1,811,498.00 | 762,408,640.00 OSMO | 1.13% |
| 733 |
bigtime
Big Time |
$28,289,711.00 | $0.014929 | $11,647,172.00 | 1,908,245,059.79 BIGTIME | 6.21% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
mey
Mey Network |
$28,254,109.00 | $0.099406 | $216,564.00 | 283,986,024.14 MEY | 3.23% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,229,613.00 | $1.15 | $37,141.00 | 24,416,356.24 LIUSD | -0.13% |
| 737 |
nock
Nockchain |
$28,225,685.00 | $0.014660 | $356,276.00 | 1,934,016,512.00 NOCK | 12.38% |
| 738 |
wkc
Wiki Cat |
$27,900,562.00 | $5.16e-8 | $330,881.00 | 541,006,943,169,367.38 WKC | 19.33% |
| 739 |
acu
Acurast |
$28,152,695.00 | $0.126726 | $8,498,459.00 | 223,202,382.52 ACU | 3.38% |
| 740 |
ewt
Energy Web |
$28,123,111.00 | $0.465472 | $263,970.00 | 60,544,174.08 EWT | 0.07% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
inx
Infinex |
$27,925,351.00 | $0.013995 | $18,563,661.00 | 1,994,300,001.00 INX | 6.24% |
| 743 |
bbt
BabyBoomToken |
$27,881,680.00 | $0.197960 | $121,619.00 | 140,880,974.00 BBT | -9.32% |
| 744 |
uqc
Uquid Coin |
$27,882,227.00 | $2.79 | $11,690.13 | 10,000,000.00 UQC | 0.32% |
| 745 |
usdcv
USD CoinVertible |
$27,866,112.00 | $0.999403 | $13,074,127.00 | 27,881,450.00 USDCV | -0.01% |
| 746 |
qanx
QANplatform |
$27,850,970.00 | $0.016391 | $237,069.00 | 1,700,000,000.00 QANX | -0.22% |
| 747 |
edom
EDOM |
$27,768,083.00 | $0.078220 | $86,080.00 | 355,000,000.00 EDOM | -1.62% |
| 748 |
flux
Flux |
$27,750,715.00 | $0.069122 | $2,291,441.00 | 401,983,902.50 FLUX | -0.37% |
| 749 |
eure
Monerium EUR emoney |
$27,709,074.00 | $1.19 | $71,150.00 | 23,337,772.56 EURE | 0.37% |
| 750 |
mimatic
MAI |
$27,548,523.00 | $0.999479 | $37,657.00 | 27,563,986.73 MIMATIC | -0.05% |
| 751 |
game
GameBuild |
$27,463,599.00 | $0.001465 | $564,755.00 | 18,752,903,475.00 GAME | 2.33% |
| 752 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,450,000.00 | $686.07 | $2,830,680.00 | 39,997.62 SPYON | -1.27% |
| 753 |
agi
Delysium |
$27,304,683.00 | $0.011449 | $794,450.00 | 2,384,926,465.75 AGI | 1.60% |
| 754 |
steem
Steem |
$27,246,552.00 | $0.050684 | $6,237,098.00 | 539,154,517.21 STEEM | 1.56% |
| 755 |
sn8
Proprietary Trading Network |
$27,183,764.00 | $6.65 | $689,472.00 | 4,089,062.50 SN8 | 5.39% |
| 756 |
era
Caldera |
$27,182,675.00 | $0.156075 | $6,876,129.00 | 174,750,000.00 ERA | 4.95% |
| 757 |
gxc
GXChain |
$26,967,396.00 | $0.359565 | $1,218.65 | 75,000,000.00 GXC | 0.37% |
| 758 |
prdt
Predictions |
$26,952,853.00 | $1.12 | $72,966.00 | 24,000,000.00 PRDT | -0.51% |
| 759 |
mwxt
MWX Token |
$26,948,833.00 | $0.179801 | $4,642,090.00 | 149,916,417.30 MWXT | -1.20% |
| 760 |
sn120
affine |
$26,773,528.00 | $11.48 | $1,158,223.00 | 2,340,663.60 SN120 | 6.99% |
| 761 |
bome
BOOK OF MEME |
$26,741,045.00 | $0.000390 | $11,174,095.00 | 68,999,659,569.00 BOME | 3.87% |
| 762 |
sai
Sai |
$26,756,587.00 | $10.02 | $29,624.00 | 2,667,301.29 SAI | -0.37% |
| 763 |
aergo
Aergo |
$26,626,025.00 | $0.056502 | $2,439,295.00 | 472,499,995.77 AERGO | 0.09% |
| 764 |
gmrt
The Game Company |
$26,568,894.00 | $0.076428 | $982.33 | 347,632,933.41 GMRT | 20494.16% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
lista
Lista DAO |
$26,648,186.00 | $0.093366 | $4,041,263.00 | 285,370,247.43 LISTA | 2.89% |
| 767 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $915,633.00 | 23,846,680.55 MMEV | 0.00% |
| 768 |
ore
ORE |
$26,436,147.00 | $61.98 | $620,204.00 | 428,050.55 ORE | 3.40% |
| 769 |
ustc
TerraClassicUSD |
$26,435,998.00 | $0.004737 | $2,590,512.00 | 5,580,908,964.68 USTC | -0.59% |
| 770 |
mmt
Momentum |
$26,244,039.00 | $0.129393 | $7,710,670.00 | 204,095,424.00 MMT | 5.00% |
| 771 |
usdn
Noble Dollar (USDN) |
$26,168,161.00 | $0.999912 | $72,511.00 | 26,170,605.81 USDN | 0.01% |
| 772 |
lqty
Liquity |
$26,165,407.00 | $0.268056 | $8,008,785.00 | 98,110,945.43 LQTY | -7.76% |
| 773 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.41% |
| 774 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,074,065.00 | $98,123.40 | $83.50 | 265.73 SOLVBTC.JUP | 0.00% |
| 775 |
plld
Palladium Network |
$26,108,056.00 | $0.505563 | $220,276.00 | 51,641,522.05 PLLD | 0.06% |
| 776 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,989,674.00 | $1.18 | $789,145.00 | 21,877,175.88 EURE | -0.06% |
| 777 |
buck
Bucket Protocol BUCK Stablecoin |
$25,973,264.00 | $1.00 | $504,513.00 | 25,929,330.21 BUCK | 0.26% |
| 778 |
cvc
Civic |
$25,839,369.00 | $0.032381 | $2,690,044.00 | 802,000,010.00 CVC | -0.49% |
| 779 |
sdex
SMARDEX |
$25,700,718.00 | $0.002775 | $408,468.00 | 9,260,740,506.32 SDEX | -0.13% |
| 780 |
metis
Metis |
$25,597,506.00 | $3.52 | $4,194,894.00 | 7,299,234.34 METIS | -1.21% |
| 781 |
sn4
Targon |
$25,579,891.00 | $6.24 | $181,375.00 | 4,108,400.45 SN4 | 3.98% |
| 782 |
ageth
Kelp Gain |
$25,542,643.00 | $1,989.67 | $2,012.44 | 12,875.08 AGETH | -0.17% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
cbk
Cobak |
$25,417,928.00 | $0.254996 | $987,105.00 | 99,187,817.00 CBK | 1.64% |
| 785 |
singularry
Singularry |
$25,406,389.00 | $0.025398 | $360,237.00 | 999,897,536.93 SINGULARRY | 20.37% |
| 786 |
cxo
CargoX |
$25,326,086.00 | $0.151519 | $56,400.00 | 167,160,147.73 CXO | 4.16% |
| 787 |
keep
Keep Network |
$25,116,593.00 | $0.045607 | $5,979.46 | 549,716,300.27 KEEP | 32.78% |
| 788 |
vee
BLOCKv |
$25,000,303.00 | $0.006855 | $794,726.00 | 3,646,271,241.20 VEE | 1.54% |
| 789 |
ht
Huobi |
$25,099,185.00 | $0.223757 | $14,968.71 | 109,395,689.25 HT | -2.34% |
| 790 |
knc
Kyber Network Crystal |
$24,847,543.00 | $0.146076 | $7,504,610.00 | 170,152,851.23 KNC | 0.24% |
| 791 |
sgb
Songbird |
$24,749,720.00 | $0.001539 | $191,552.00 | 16,080,055,600.87 SGB | -1.88% |
| 792 |
grnd
SuperWalk GRND |
$24,734,014.00 | $0.034952 | $88,461.00 | 707,660,423.05 GRND | 0.28% |
| 793 |
med
Medibloc |
$24,753,285.00 | $0.002325 | $382,479.00 | 10,644,041,819.00 MED | 2.84% |
| 794 |
degen
Degen |
$24,673,807.00 | $0.000670 | $2,089,830.00 | 36,965,730,333.00 DEGEN | 3.43% |
| 795 |
usual
Usual |
$24,616,590.00 | $0.015016 | $4,014,519.00 | 1,639,473,889.28 USUAL | 4.93% |
| 796 |
acx
Across Protocol |
$24,576,932.00 | $0.035770 | $1,316,489.00 | 686,756,140.29 ACX | 1.02% |
| 797 |
sharp
Sharp Token |
$24,343,755.00 | $0.007210 | $20,630.00 | 3,376,492,186.67 SHARP | -0.03% |
| 798 |
mtl
Metal DAO |
$24,175,077.00 | $0.271358 | $1,238,844.00 | 89,153,205.00 MTL | 0.76% |
| 799 |
mgg
MimboGameGroup |
$24,163,026.00 | $0.003002 | $537,021.00 | 8,049,787,558.90 MGG | 0.13% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |