Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Conscious Token conscious
Conscious Token
$30,747,724.00 $0.065651 $8.34 468,351,273.91 0.00%
702 io.net io
io.net
$30,726,420.00 $0.102042 $6,321,873.00 301,414,725.61 -7.41%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Ozapay oza
Ozapay
$30,546,583.00 $0.040215 $349.63 759,590,013.81 -3.55%
705 Bancor Network bnt
Bancor Network
$30,594,406.00 $0.283212 $252,910.00 108,988,589.27 -2.69%
706 just a frog frog
just a frog
$30,585,081.00 $0.030586 $0.00e+0 999,966,937.64 0.00%
707 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$30,573,567.00 $295.57 $1,185,378.00 103,455.43 -2.38%
708 Kinetiq kntq
Kinetiq
$30,470,777.00 $0.112881 $432,855.00 270,000,000.00 6.93%
709 PHALA pha
PHALA
$30,468,574.00 $0.036608 $16,323,335.00 832,345,958.51 -3.72%
710 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
711 Liquity USD lusd
Liquity USD
$30,413,653.00 $1.01 $88,507.00 30,077,495.78 -0.04%
712 ECOMI omi
ECOMI
$30,375,021.00 $0.000112 $874,080.00 270,951,644,947.00 -2.70%
713 StorX srx
StorX
$30,351,821.00 $0.050006 $1,608,191.00 606,459,796.90 4.69%
714 Tradoor tradoor
Tradoor
$30,100,675.00 $2.10 $2,701,056.00 14,349,000.00 2.32%
715 BOLD bold
BOLD
$29,950,679.00 $1.00 $1,702,867.00 29,845,463.26 0.17%
716 Singularry singularry
Singularry
$29,909,976.00 $0.029852 $25,415.00 1,000,000,000.00 1.12%
717 Manta Network manta
Manta Network
$29,490,025.00 $0.063498 $4,887,856.00 465,369,498.91 -2.80%
718 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
719 NKYC Token nkyc
NKYC Token
$29,560,254.00 $7.39 $190,311.00 4,000,000.00 -2.10%
720 Monerium EUR emoney eure
Monerium EUR emoney
$29,454,527.00 $1.15 $180,768.00 25,516,731.25 0.23%
721 Yield Optimizer USD yousd
Yield Optimizer USD
$29,433,824.00 $1.07 $1,968.60 27,450,600.59 0.00%
722 Helder hldr
Helder
$29,360,826.00 $0.148600 $249.75 197,582,943.08 -0.16%
723 Across Protocol acx
Across Protocol
$29,375,498.00 $0.041827 $3,390,928.00 702,601,746.85 0.12%
724 EthereumPoW ethw
EthereumPoW
$29,369,688.00 $0.272429 $1,589,761.00 107,818,717.00 -0.12%
725 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,219,471.00 $56.75 $12,226,507.00 515,581.45 -7.68%
726 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,119,988.00 $407.28 $839,776.00 71,498.33 -3.56%
727 Brevis brev
Brevis
$29,096,408.00 $0.116614 $9,435,297.00 250,000,000.00 -4.19%
728 BNB Attestation Service bas
BNB Attestation Service
$28,874,981.00 $0.011588 $4,619,131.00 2,500,000,000.00 10.96%
729 BLOCKv vee
BLOCKv
$28,780,321.00 $0.007913 $691,741.00 3,646,271,241.20 -4.15%
730 Xertra strax
Xertra
$28,755,717.00 $0.013354 $855,535.00 2,146,588,375.38 -4.29%
731 CARV carv
CARV
$28,733,770.00 $0.054114 $3,326,828.00 531,476,282.00 -6.22%
732 Loopring lrc
Loopring
$28,713,112.00 $0.023053 $14,260,711.00 1,245,991,468.94 -6.41%
733 Sai sai
Sai
$28,698,088.00 $10.79 $130.61 2,665,764.45 -2.78%
734 America Party america
America Party
$28,697,849.00 $6.82e-8 $1.21 420,690,000,000,000.00 -1.42%
735 Hive Dollar hbd
Hive Dollar
$28,680,160.00 $0.860926 $137.75 33,346,422.73 -13.80%
736 iExec RLC rlc
iExec RLC
$28,588,438.00 $0.395031 $2,704,824.00 72,382,548.07 0.60%
737 Delysium agi
Delysium
$28,573,181.00 $0.011663 $1,454,192.00 2,449,946,561.07 -3.45%
738 Gravity (by Galxe) g
Gravity (by Galxe)
$28,468,194.00 $0.003995 $14,783,075.00 7,232,700,000.00 3.63%
739 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
740 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,423,166.00 $1.16 $36,845.00 24,416,356.24 -0.14%
741 Katana kat
Katana
$28,380,098.00 $0.012121 $88,806,532.00 2,342,000,000.00 11.00%
742 Spell spell
Spell
$28,300,642.00 $0.000165 $3,230,152.00 171,510,541,047.00 -4.82%
743 MiL.k mlk
MiL.k
$28,249,757.00 $0.051838 $1,112,754.00 539,095,159.00 -1.29%
744 Gama Token gama
Gama Token
$28,223,408.00 $0.282286 $161,025.00 100,027,885.00 1.81%
745 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
746 Coin98 c98
Coin98
$28,222,449.00 $0.028266 $4,161,851.00 999,998,884.00 -6.09%
747 GXChain gxc
GXChain
$28,178,291.00 $0.358766 $13,047.80 75,000,000.00 5.90%
748 Nest Basis Vault nbasis
Nest Basis Vault
$28,165,033.00 $1.05 $1,335.45 26,728,990.92 0.00%
749 MetaMask USD musd
MetaMask USD
$28,162,824.00 $1.00 $8,318,663.00 28,164,466.42 -0.00%
750 Energy Web Token ewt
Energy Web Token
$28,102,748.00 $0.464344 $285,745.00 60,544,174.08 0.99%
751 Lisk lsk
Lisk
$28,004,367.00 $0.124343 $1,761,830.00 227,090,292.74 -2.55%
752 Blast blast
Blast
$27,752,180.00 $0.000478 $1,208,210.00 58,032,606,902.27 -2.71%
753 USAT usat
USAT
$27,746,979.00 $0.999816 $3,229,779.00 27,752,043.50 -0.00%
754 Sophon soph
Sophon
$27,714,484.00 $0.009048 $3,637,617.00 3,065,348,399.00 0.23%
755 IQ iq
IQ
$27,634,058.00 $0.001095 $524,990.00 25,246,026,173.93 -2.30%
756 BOOK OF MEME bome
BOOK OF MEME
$27,524,915.00 $0.000399 $9,068,011.00 68,999,659,569.00 -0.75%
757 Pocket Network pokt
Pocket Network
$27,508,061.00 $0.013674 $2,361,744.00 2,011,680,128.05 -4.59%
758 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$27,567,212.00 $0.027576 $467,724.00 999,689,353.59 -7.51%
759 Uquid Coin uqc
Uquid Coin
$27,402,044.00 $2.74 $11,104.20 10,000,000.00 -0.15%
760 Huma Finance huma
Huma Finance
$27,504,942.00 $0.015870 $15,340,287.00 1,733,333,333.00 3.84%
761 peaq peaq
peaq
$27,199,887.00 $0.013996 $1,467,707.00 1,937,938,793.39 -8.93%
762 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,193,906.00 $1.16 $460,894.00 23,543,753.34 -0.09%
763 The White Whale whitewhale
The White Whale
$27,171,584.00 $0.027225 $1,278,001.00 1,000,000,000.00 -9.21%
764 Renzo rez
Renzo
$27,117,029.00 $0.003488 $7,643,382.00 7,782,563,775.41 -3.38%
765 Velvet velvet
Velvet
$27,079,572.00 $0.074088 $2,011,343.00 365,325,271.90 -5.36%
766 Kelp Gain ageth
Kelp Gain
$27,075,783.00 $2,132.15 $2,117.73 12,776.47 -2.39%
767 Anoma xan
Anoma
$27,302,412.00 $0.010921 $9,474,573.00 2,500,000,000.00 1.16%
768 THORChain Yield tcy
THORChain Yield
$27,001,737.00 $0.128580 $127,350.00 210,000,000.00 -5.96%
769 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
770 Liquity lqty
Liquity
$26,990,270.00 $0.275081 $3,154,561.00 98,210,283.15 -1.42%
771 Animecoin anime
Animecoin
$26,975,368.00 $0.004879 $23,072,093.00 5,538,604,656.00 -4.12%
772 Audius audio
Audius
$26,817,594.00 $0.019071 $4,310,918.00 1,406,216,763.00 -2.00%
773 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$26,700,440.00 $169.92 $1,535,952.00 157,112.14 -2.78%
774 Giggle Fund giggle
Giggle Fund
$26,528,440.00 $26.53 $22,678,286.00 1,000,000.00 7.28%
775 Secret scrt
Secret
$26,494,213.00 $0.079010 $2,622,808.00 335,402,955.27 -2.25%
776 Stronghold shx
Stronghold
$26,481,443.00 $0.004571 $524,805.00 5,793,905,044.00 -4.22%
777 Yield Guild Games ygg
Yield Guild Games
$26,411,237.00 $0.036915 $4,293,043.00 716,213,505.36 -3.87%
778 Nosana nos
Nosana
$26,384,854.00 $0.263796 $500,477.00 99,999,749.78 -6.99%
779 APEX ap3x
APEX
$26,322,755.00 $0.017397 $3,271.58 1,513,086,850.00 0.00%
780 Tokamak Network ton
Tokamak Network
$26,314,981.00 $0.470316 $124,252.00 55,960,774.46 -2.02%
781 KernelDAO kernel
KernelDAO
$26,305,613.00 $0.091839 $7,628,402.00 286,308,020.00 0.10%
782 Honey honey
Honey
$26,273,000.00 $0.999625 $571,584.00 26,285,953.07 0.05%
783 Zentry zent
Zentry
$26,169,070.00 $0.003361 $988,998.00 7,787,945,384.94 -1.27%
784 Saakuru skr
Saakuru
$26,121,178.00 $0.000083 $4.09 702,342,123.68 -2.49%
785 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,111,422.00 $574.61 $1,336,191.00 45,443.57 -2.25%
786 TerraClassicUSD ustc
TerraClassicUSD
$26,091,756.00 $0.004678 $1,229,353.00 5,579,467,951.90 -2.03%
787 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
788 Somnia somi
Somnia
$26,091,215.00 $0.163085 $4,718,577.00 160,200,000.00 -3.92%
789 Predictions prdt
Predictions
$26,078,089.00 $1.09 $73,391.00 24,000,000.00 -0.04%
790 Slash Vision Labs svl
Slash Vision Labs
$26,061,487.00 $0.013896 $236,728.00 1,881,064,005.92 -4.86%
791 Metronome Synth USD msusd
Metronome Synth USD
$25,954,461.00 $0.995760 $4,608,601.00 26,059,982.01 -0.05%
792 NYC nyc
NYC
$25,942,468.00 $0.086475 $79,756.00 299,999,929.54 -0.01%
793 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,933,948.00 $1.00 $197,086.00 25,918,514.79 -0.06%
794 Nym nym
Nym
$25,920,962.00 $0.031252 $750,326.00 829,449,418.99 1.56%
795 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,851,915.00 $98,123.40 $83.50 263.46 0.00%
796 Neiro neiro
Neiro
$25,751,926.00 $0.000061 $11,262,484.00 420,690,000,000.00 -2.37%
797 Chintai chex
Chintai
$25,671,958.00 $0.020539 $161,154.00 1,248,921,842.82 -8.47%
798 Ontology Gas ong
Ontology Gas
$25,670,016.00 $0.057629 $975,848.00 446,473,902.17 -2.43%
799 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
800 Degen degen
Degen
$25,519,032.00 $0.000693 $1,053,133.00 36,965,730,333.00 -6.35%