| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ana
Nirvana ANA |
$32,741,061.00 | $4.01 | $2.82 | 8,169,665.25 ANA | -0.00% |
| 702 |
yousd
Yield Optimizer USD |
$32,661,806.00 | $1.07 | $2,127.25 | 30,481,864.52 YOUSD | 0.01% |
| 703 |
mgo
Mango Network |
$32,608,859.00 | $0.020617 | $50,536,830.00 | 1,590,000,000.00 MGO | -1.23% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
chex
Chintai |
$32,324,758.00 | $0.025865 | $229,785.00 | 1,248,921,842.82 CHEX | -2.56% |
| 706 |
hbd
Hive Dollar |
$32,226,370.00 | $0.964961 | $54.46 | 33,396,538.76 HBD | 1.35% |
| 707 |
clash
GeorgePlaysClashRoyale |
$32,214,626.00 | $0.032225 | $534,141.00 | 999,689,356.43 CLASH | -3.08% |
| 708 |
conscious
Conscious Token |
$32,204,579.00 | $0.068762 | $70,614.00 | 468,351,273.91 CONSCIOUS | -22.22% |
| 709 |
ustbl
USTBL |
$32,058,160.00 | $1.05 | $4,681.93 | 30,590,435.46 USTBL | 0.03% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
neiro
Neiro |
$31,991,189.00 | $0.000076 | $26,275,847.00 | 420,690,000,000.00 NEIRO | 7.07% |
| 712 |
carv
CARV |
$31,903,838.00 | $0.060078 | $2,659,161.00 | 531,476,282.00 CARV | 3.72% |
| 713 |
nkyc
NKYC Token |
$31,915,076.00 | $7.98 | $186,231.00 | 4,000,000.00 NKYC | -0.18% |
| 714 |
rlc
iExec RLC |
$31,782,802.00 | $0.439004 | $6,901,705.00 | 72,382,548.07 RLC | 8.35% |
| 715 |
lqty
Liquity |
$31,685,529.00 | $0.322487 | $5,671,033.00 | 98,147,893.94 LQTY | 2.32% |
| 716 |
ageth
Kelp Gain |
$31,530,580.00 | $2,468.45 | $12,488.05 | 12,773.45 AGETH | 7.76% |
| 717 |
ucn
UCHAIN |
$31,341,884.00 | $313.60 | $3,741,270.00 | 100,000.00 UCN | 0.46% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
spell
Spell |
$31,276,278.00 | $0.000182 | $4,597,934.00 | 171,510,541,047.00 SPELL | 3.21% |
| 720 |
sn9
iota |
$31,226,004.00 | $7.91 | $834,532.00 | 3,950,263.62 SN9 | 2.88% |
| 721 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,200,579.00 | $444.59 | $10,321,782.00 | 70,177.78 MUON | 2.71% |
| 722 |
dxi
Dacxi |
$31,131,861.00 | $0.000546 | $308,929.00 | 10,000,000,000.00 DXI | -1.81% |
| 723 |
blast
Blast |
$31,177,329.00 | $0.000543 | $62,170,504.00 | 57,631,330,666.37 BLAST | 3.73% |
| 724 |
lsk
Lisk |
$31,086,280.00 | $0.136929 | $2,914,302.00 | 227,038,354.23 LSK | 1.95% |
| 725 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 726 |
ap3x
APEX |
$31,017,584.00 | $0.020500 | $62,622.00 | 1,513,086,850.00 AP3X | 0.97% |
| 727 |
somi
Somnia |
$31,002,710.00 | $0.193333 | $4,386,485.00 | 160,200,000.00 SOMI | 3.62% |
| 728 |
agi
Delysium |
$31,010,313.00 | $0.012627 | $2,672,529.00 | 2,444,810,203.27 AGI | 7.12% |
| 729 |
lusd
Liquity USD |
$30,884,472.00 | $1.01 | $21,446.00 | 30,521,753.93 LUSD | -0.27% |
| 730 |
usn
Noon USN |
$30,849,233.00 | $0.999463 | $807.67 | 30,865,771.59 USN | -0.02% |
| 731 |
velvet
Velvet |
$30,855,268.00 | $0.084464 | $2,610,357.00 | 365,270,982.97 VELVET | -1.34% |
| 732 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.96 FROG | 0.00% |
| 733 |
rez
Renzo |
$30,670,831.00 | $0.003937 | $50,285,234.00 | 7,780,030,658.51 REZ | 1.35% |
| 734 |
degen
Degen |
$30,596,527.00 | $0.000828 | $5,569,558.00 | 36,965,730,333.00 DEGEN | -11.76% |
| 735 |
waxp
WAX |
$30,467,887.00 | $0.006669 | $1,893,588.00 | 4,568,667,854.46 WAXP | 3.06% |
| 736 |
bold
BOLD |
$30,429,520.00 | $1.00 | $337,129.00 | 30,227,465.49 BOLD | -0.13% |
| 737 |
aria
Aria.AI |
$30,470,747.00 | $0.166748 | $6,890,134.00 | 183,000,000.00 ARIA | 25.00% |
| 738 |
diem
Diem |
$30,092,544.00 | $796.65 | $664,452.00 | 37,859.40 DIEM | -1.15% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
c98
Coin98 |
$30,170,172.00 | $0.030127 | $4,134,812.00 | 999,998,884.00 C98 | 3.15% |
| 741 |
ewt
Energy Web Token |
$30,192,309.00 | $0.498666 | $379,354.00 | 60,544,174.08 EWT | 3.54% |
| 742 |
shx
Stronghold |
$30,106,771.00 | $0.005198 | $778,757.00 | 5,793,905,044.00 SHX | 1.58% |
| 743 |
iq
IQ |
$30,095,771.00 | $0.001192 | $1,649,441.00 | 25,246,026,173.93 IQ | 2.35% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
tcy
THORChain Yield |
$30,104,211.00 | $0.143359 | $65,725.00 | 210,000,000.00 TCY | 2.36% |
| 746 |
strax
Xertra |
$30,195,090.00 | $0.014573 | $782,841.00 | 2,069,492,828.88 STRAX | 2.75% |
| 747 |
edge
Definitive |
$29,967,749.00 | $0.145215 | $78,653,503.00 | 203,299,680.07 EDGE | 12.16% |
| 748 |
clanker
tokenbot |
$29,861,041.00 | $30.16 | $6,496,806.00 | 986,277.26 CLANKER | 3.63% |
| 749 |
ygg
Yield Guild Games |
$29,748,615.00 | $0.041509 | $11,165,844.00 | 716,080,460.19 YGG | 3.02% |
| 750 |
gama
Gama Token |
$29,733,587.00 | $0.297286 | $177,520.00 | 100,027,885.00 GAMA | 4.89% |
| 751 |
b2
BSquared Network |
$29,728,473.00 | $0.715053 | $8,219,795.00 | 41,545,875.00 B2 | 1.74% |
| 752 |
acx
Across Protocol |
$29,672,385.00 | $0.042270 | $6,378,553.00 | 701,961,846.96 ACX | 0.90% |
| 753 |
america
America Party |
$29,652,580.00 | $7.05e-8 | $7.06 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 754 |
giggle
Giggle Fund |
$29,639,030.00 | $29.61 | $10,800,895.00 | 1,000,000.00 GIGGLE | 4.82% |
| 755 |
hldr
Helder |
$29,486,449.00 | $0.149236 | $128.87 | 197,583,345.90 HLDR | -0.57% |
| 756 |
mlk
MiL.k |
$29,472,903.00 | $0.054950 | $1,407,133.00 | 537,805,159.00 MLK | 4.06% |
| 757 |
war
WAR |
$29,409,915.00 | $0.029091 | $1,278,570.00 | 999,999,317.27 WAR | -5.06% |
| 758 |
audio
Audius |
$29,405,182.00 | $0.020948 | $6,067,194.00 | 1,404,453,448.00 AUDIO | 1.67% |
| 759 |
fxsave
f(x) USD Saving |
$29,373,099.00 | $1.09 | $0.485010 | 27,015,011.71 FXSAVE | 0.00% |
| 760 |
eure
Monerium EUR emoney |
$29,560,043.00 | $1.16 | $132,148.00 | 25,398,079.26 EURE | 1.80% |
| 761 |
aiat
AI Analysis Token |
$29,343,225.00 | $0.265916 | $12,660.76 | 110,347,623.67 AIAT | -0.48% |
| 762 |
dka
dKargo |
$29,092,621.00 | $0.005811 | $30,413,686.00 | 5,000,000,000.00 DKA | 1.68% |
| 763 |
sdex
SMARDEX |
$29,007,299.00 | $0.003010 | $264,204.00 | 9,635,628,503.34 SDEX | 1.50% |
| 764 |
huma
Huma Finance |
$28,865,091.00 | $0.016708 | $39,571,435.00 | 1,733,333,333.00 HUMA | 7.69% |
| 765 |
pokt
Pocket Network |
$28,924,771.00 | $0.014378 | $2,081,390.00 | 2,011,680,128.05 POKT | 0.08% |
| 766 |
ustc
TerraClassicUSD |
$28,746,330.00 | $0.005158 | $2,700,667.00 | 5,579,537,632.03 USTC | 3.51% |
| 767 |
uqc
Uquid Coin |
$28,642,561.00 | $2.86 | $39,354.00 | 10,000,000.00 UQC | 0.59% |
| 768 |
nbasis
Nest Basis Vault |
$28,609,393.00 | $1.05 | $4,900.24 | 27,179,841.60 NBASIS | 0.01% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
scrt
Secret |
$28,444,899.00 | $0.084994 | $2,490,536.00 | 334,873,491.88 SCRT | 2.60% |
| 771 |
liusd
infiniFi Locked iUSD (1week) |
$28,400,322.00 | $1.16 | $9,997.34 | 24,416,356.24 LIUSD | 0.00% |
| 772 |
ton
Tokamak Network |
$28,337,530.00 | $0.507910 | $515,101.00 | 55,926,946.96 TON | 4.41% |
| 773 |
kernel
KernelDAO |
$28,302,003.00 | $0.098819 | $8,872,848.00 | 286,308,020.00 KERNEL | 3.40% |
| 774 |
dego
Dego Finance |
$28,230,813.00 | $1.37 | $69,356,522.00 | 21,000,000.00 DEGO | 54.62% |
| 775 |
soph
Sophon |
$28,167,850.00 | $0.009188 | $4,672,558.00 | 3,065,348,399.00 SOPH | 5.38% |
| 776 |
susd
Synthetix sUSD |
$28,019,709.00 | $0.844925 | $160,143.00 | 33,152,829.63 SUSD | -2.34% |
| 777 |
aixbt
aixbt |
$28,022,580.00 | $0.028090 | $20,256,682.00 | 994,658,423.10 AIXBT | 6.68% |
| 778 |
peaq
peaq |
$27,950,371.00 | $0.014588 | $2,918,626.00 | 1,923,328,198.75 PEAQ | 18.59% |
| 779 |
zent
Zentry |
$28,049,960.00 | $0.003612 | $1,481,667.00 | 7,787,945,384.94 ZENT | 3.87% |
| 780 |
xan
Anoma |
$28,094,549.00 | $0.011235 | $24,399,816.00 | 2,500,000,000.00 XAN | 2.14% |
| 781 |
neet
Not in Employment, Education, or Training |
$27,950,901.00 | $0.027957 | $4,694,654.00 | 999,775,203.21 NEET | 14.76% |
| 782 |
usat
USAT |
$27,753,527.00 | $1.00 | $3,362,157.00 | 27,752,043.50 USAT | 0.01% |
| 783 |
ant
Autonomi |
$27,711,590.00 | $0.086411 | $222,497.00 | 320,703,564.47 ANT | 0.40% |
| 784 |
ong
Ontology Gas |
$27,582,070.00 | $0.061791 | $1,934,161.00 | 446,473,902.17 ONG | 0.99% |
| 785 |
erg
Ergo |
$27,601,039.00 | $0.332755 | $172,153.00 | 82,989,510.00 ERG | 3.95% |
| 786 |
mimatic
MAI |
$27,568,354.00 | $1.00 | $6,594.71 | 27,563,986.73 MIMATIC | 0.07% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
bigtime
Big Time |
$27,477,268.00 | $0.014419 | $12,456,446.00 | 1,908,245,059.79 BIGTIME | 5.35% |
| 789 |
qanx
QANplatform |
$27,178,189.00 | $0.015951 | $249,726.00 | 1,700,000,000.00 QANX | 0.59% |
| 790 |
vee
BLOCKv |
$27,432,849.00 | $0.007518 | $714,105.00 | 3,646,271,241.20 VEE | 2.75% |
| 791 |
gun
Gunz |
$27,471,822.00 | $0.016747 | $10,665,042.00 | 1,642,416,667.00 GUN | 8.85% |
| 792 |
allo
Allora |
$27,321,242.00 | $0.124116 | $10,391,763.00 | 220,192,622.09 ALLO | -5.05% |
| 793 |
svl
Slash Vision Labs |
$27,305,638.00 | $0.014424 | $236,329.00 | 1,891,439,802.69 SVL | -0.79% |
| 794 |
ctk
Shentu |
$27,239,202.00 | $0.176224 | $1,229,898.00 | 154,611,224.00 CTK | 2.55% |
| 795 |
game
GameBuild |
$27,132,448.00 | $0.001436 | $792,917.00 | 18,884,924,500.00 GAME | 3.44% |
| 796 |
tradoor
Tradoor |
$27,224,900.00 | $1.90 | $3,754,100.00 | 14,349,000.00 TRADOOR | 5.02% |
| 797 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,126,799.00 | $1.15 | $1,496,605.00 | 23,598,452.61 EURE | 0.41% |
| 798 |
b2m
Bit2Me |
$26,995,425.00 | $0.009144 | $23,600.00 | 2,952,274,750.73 B2M | -1.41% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,985,192.00 | $599.58 | $8,267,835.00 | 45,006.50 QQQON | 0.44% |