Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BOLD bold
BOLD
$30,471,250.00 $1.00 $6,450,811.00 30,448,258.15 -0.20%
702 NYC nyc
NYC
$30,425,506.00 $0.101418 $300,626.00 299,999,937.71 -6.65%
703 Zentry zent
Zentry
$30,472,768.00 $0.003911 $2,658,276.00 7,787,945,384.94 0.40%
704 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,391,937.00 $1.03 $2.61 29,425,348.56 0.00%
705 Coreum coreum
Coreum
$30,333,809.00 $0.046932 $888,554.00 649,694,844.34 -7.85%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Audius audio
Audius
$30,262,479.00 $0.021694 $5,048,182.00 1,394,917,037.00 7.57%
708 tokenbot clanker
tokenbot
$30,291,831.00 $30.71 $13,126,414.00 986,277.26 16.27%
709 MiL.k mlk
MiL.k
$29,935,585.00 $0.056582 $959,070.00 529,065,159.00 3.39%
710 Unit Plasma uxpl
Unit Plasma
$29,799,488.00 $0.082762 $1,548,616.00 360,063,795.81 3.40%
711 Yield Guild Games ygg
Yield Guild Games
$29,706,214.00 $0.041723 $29,300,971.00 712,251,186.63 8.62%
712 Thena the
Thena
$29,651,371.00 $0.240241 $25,564,860.00 123,471,128.22 6.77%
713 Tornado Cash torn
Tornado Cash
$29,606,358.00 $7.76 $1,820,208.00 3,810,550.88 6.48%
714 Proprietary Trading Network sn8
Proprietary Trading Network
$29,565,505.00 $7.34 $6,053,748.00 4,039,936.87 8.31%
715 Targon sn4
Targon
$29,540,695.00 $7.30 $64,513.00 4,061,509.60 8.48%
716 BOOK OF MEME bome
BOOK OF MEME
$29,467,998.00 $0.000427 $25,373,862.00 68,999,659,569.00 11.82%
717 Flux flux
Flux
$29,485,195.00 $0.073451 $5,026,773.00 401,193,210.50 10.03%
718 Somnia somi
Somnia
$29,436,436.00 $0.183718 $16,158,953.00 160,200,000.00 7.91%
719 Lisk lsk
Lisk
$29,391,778.00 $0.129761 $7,444,826.00 226,497,204.37 9.40%
720 Osmosis osmo
Osmosis
$29,417,418.00 $0.038663 $3,172,819.00 761,678,000.00 7.89%
721 ORE ore
ORE
$29,351,481.00 $68.81 $1,658,716.00 426,757.14 28.41%
722 DOVU dovu
DOVU
$29,330,132.00 $0.002936 $38,327.00 9,991,847,890.24 17.11%
723 Lava Network lava
Lava Network
$29,291,303.00 $0.065292 $2,536,409.00 448,729,426.00 0.19%
724 Ontology Gas ong
Ontology Gas
$29,229,510.00 $0.065951 $2,096,554.00 443,193,975.17 8.85%
725 USD CoinVertible usdcv
USD CoinVertible
$29,171,728.00 $0.999547 $66,242,829.00 29,181,450.00 -0.03%
726 Optio opt
Optio
$29,094,779.00 $0.002201 $2,536.87 13,218,611,218.62 -1.10%
727 Kelp Gain ageth
Kelp Gain
$28,943,680.00 $2,225.33 $52.24 13,006.48 0.00%
728 Tokamak Network ton
Tokamak Network
$28,884,079.00 $0.521905 $1,103,590.00 55,344,291.78 3.62%
729 BabyBoomToken bbt
BabyBoomToken
$28,838,549.00 $0.204953 $130,384.00 140,880,974.00 9.38%
730 Frankencoin zchf
Frankencoin
$28,798,429.00 $1.29 $4,838,077.00 22,270,764.87 2.18%
731 Swarm Network truth
Swarm Network
$28,726,913.00 $0.013802 $2,781,968.00 2,085,305,300.00 3.39%
732 Coin98 c98
Coin98
$28,712,304.00 $0.028749 $42,342,237.00 999,998,902.00 -5.43%
733 Sai sai
Sai
$28,636,788.00 $10.73 $272.77 2,668,813.06 8.55%
734 Big Time bigtime
Big Time
$28,597,919.00 $0.015007 $16,720,708.00 1,908,245,059.79 7.10%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 Delysium agi
Delysium
$28,549,756.00 $0.012319 $1,377,230.00 2,316,743,839.94 13.66%
737 Lista DAO lista
Lista DAO
$28,450,535.00 $0.099461 $6,499,214.00 286,153,641.22 8.67%
738 Metis metis
Metis
$28,416,581.00 $3.88 $13,542,302.00 7,299,234.34 18.34%
739 TAGGER tag
TAGGER
$28,406,738.00 $0.000262 $5,194,930.00 108,864,805,114.17 2.84%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Energy Web ewt
Energy Web
$28,272,261.00 $0.467090 $358,054.00 60,544,174.08 -1.86%
742 Wiki Cat wkc
Wiki Cat
$28,274,162.00 $5.21e-8 $442,866.00 541,118,241,444,836.69 33.51%
743 Acurast acu
Acurast
$28,231,114.00 $0.129117 $7,901,398.00 221,357,516.41 -13.54%
744 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,223,541.00 $1.16 $198,435.00 24,416,356.24 0.40%
745 Resolv resolv
Resolv
$28,198,927.00 $0.077593 $13,437,397.00 363,737,992.73 0.17%
746 Monerium EUR emoney eure
Monerium EUR emoney
$28,098,873.00 $1.18 $360,022.00 23,868,104.07 -0.72%
747 Uquid Coin uqc
Uquid Coin
$28,035,328.00 $2.80 $47,911.00 10,000,000.00 1.49%
748 MWX Token mwxt
MWX Token
$28,048,033.00 $0.184880 $1,138,688.00 149,916,417.30 3.37%
749 Enso enso
Enso
$27,930,972.00 $1.36 $71,173,302.00 20,590,000.00 6.75%
750 Steem steem
Steem
$27,832,465.00 $0.051668 $12,634,588.00 538,720,390.97 5.83%
751 Momentum mmt
Momentum
$27,791,028.00 $0.136180 $14,024,246.00 204,095,424.00 7.66%
752 MAI mimatic
MAI
$27,641,636.00 $1.00 $449,389.00 27,563,986.73 0.11%
753 GXChain gxc
GXChain
$27,624,653.00 $0.368329 $18,479.76 75,000,000.00 2.85%
754 Gravity (by Galxe) g
Gravity (by Galxe)
$27,707,592.00 $0.003831 $13,248,380.00 7,232,700,000.00 6.19%
755 Everlyn lyn
Everlyn
$27,481,177.00 $0.131414 $3,777,169.00 209,000,000.00 12.78%
756 Noon USN usn
Noon USN
$27,380,736.00 $0.998906 $761,368.00 27,410,880.46 0.03%
757 Collect on Fanable collect
Collect on Fanable
$27,721,280.00 $0.051397 $16,869,783.00 537,000,000.00 19.97%
758 Aevo aevo
Aevo
$27,292,680.00 $0.029780 $18,073,557.00 916,161,463.40 1.33%
759 Palladium Network plld
Palladium Network
$27,279,631.00 $0.526979 $376,789.00 51,641,522.05 -6.41%
760 SMARDEX sdex
SMARDEX
$27,221,349.00 $0.002940 $447,947.00 9,259,176,162.17 5.24%
761 Yield Optimizer USD yousd
Yield Optimizer USD
$27,171,439.00 $1.07 $37,713.00 25,510,166.17 -0.06%
762 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,146,688.00 $691.08 $2,115,798.00 39,281.24 1.69%
763 Degen degen
Degen
$27,059,514.00 $0.000732 $4,242,636.00 36,965,730,333.00 12.06%
764 TerraClassicUSD ustc
TerraClassicUSD
$26,984,081.00 $0.004835 $5,690,616.00 5,581,138,839.01 8.00%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Predictions prdt
Predictions
$26,860,464.00 $1.12 $72,478.00 24,000,000.00 0.13%
767 Radix xrd
Radix
$26,852,577.00 $0.002010 $112,654.00 13,356,898,787.94 11.57%
768 affine sn120
affine
$26,913,498.00 $11.79 $234,737.00 2,282,143.31 8.18%
769 Across Protocol acx
Across Protocol
$26,815,527.00 $0.039091 $3,862,317.00 686,150,338.35 10.94%
770 Mind Network fhe
Mind Network
$26,552,393.00 $0.106636 $19,545,416.00 249,000,000.00 3.74%
771 Caldera era
Caldera
$26,637,487.00 $0.152431 $13,227,105.00 174,750,000.00 7.87%
772 BLOCKv vee
BLOCKv
$26,610,399.00 $0.007298 $616,253.00 3,646,271,241.20 7.35%
773 Midas mMEV mmev
Midas mMEV
$26,460,019.00 $1.11 $36,986.00 23,846,647.90 0.00%
774 Kyber Network Crystal knc
Kyber Network Crystal
$26,449,912.00 $0.155643 $10,084,380.00 170,152,851.23 4.58%
775 GameBuild game
GameBuild
$26,497,518.00 $0.001409 $689,381.00 18,752,903,475.00 5.37%
776 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,373,054.00 $98,123.40 $83.50 268.77 0.00%
777 Aergo aergo
Aergo
$26,247,791.00 $0.055550 $23,931,529.00 472,499,995.77 6.08%
778 Chainflip flip
Chainflip
$26,320,011.00 $0.395602 $407,334.00 66,362,831.75 4.97%
779 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,287,226.00 $1.18 $1,344,739.00 22,254,536.01 0.18%
780 lium sn51
lium
$26,282,053.00 $7.30 $149,202.00 3,610,948.16 8.10%
781 Cobak cbk
Cobak
$26,267,326.00 $0.264928 $2,202,975.00 99,187,817.00 0.96%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Warden ward
Warden
$26,256,956.00 $0.104978 $26,241,167.00 250,320,000.00 17.47%
784 MarsMi marsmi
MarsMi
$26,205,435.00 $0.026205 $155,252.00 999,999,978.23 5.24%
785 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,151,534.00 $0.999811 $1,404,594.00 26,156,482.88 0.00%
786 Saakuru skr
Saakuru
$26,121,178.00 $0.000392 $142.65 702,342,123.68 8.04%
787 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,890,623.00 $0.998736 $1,586,871.00 25,928,298.25 0.04%
788 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,799,973.00 $395.12 $10,302,079.00 65,277.10 3.81%
789 Usual usual
Usual
$25,729,359.00 $0.015724 $7,643,127.00 1,637,282,841.77 9.29%
790 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,585,469.00 $125.88 $48,202.00 203,253.40 3.01%
791 Huma Finance huma
Huma Finance
$25,478,313.00 $0.014724 $33,507,099.00 1,733,333,333.00 -0.13%
792 Civic cvc
Civic
$25,454,147.00 $0.031738 $6,431,723.00 802,000,010.00 7.51%
793 SATS (Ordinals) sats
SATS (Ordinals)
$25,396,142.00 $1.21e-8 $8,791,269.00 2,100,000,000,000,000.00 10.43%
794 SuperWalk GRND grnd
SuperWalk GRND
$25,286,040.00 $0.035734 $409,729.00 707,660,423.05 0.02%
795 Audiera beat
Audiera
$25,221,473.00 $0.181893 $5,456,279.00 139,300,000.00 21.61%
796 Metal DAO mtl
Metal DAO
$25,184,768.00 $0.282499 $3,147,819.00 89,153,205.00 7.44%
797 Electronic USD eusd
Electronic USD
$25,128,346.00 $0.997889 $1,254,375.00 25,129,813.91 -0.11%
798 Global Commercial Business gcb
Global Commercial Business
$25,028,098.00 $0.020825 $793.40 1,201,844,746.37 0.99%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Torch of Liberty liberty
Torch of Liberty
$24,853,333.00 $0.024845 $1,104,593.00 1,000,000,000.00 19.72%