Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 f(x) USD Saving fxsave
f(x) USD Saving
$34,175,847.00 $1.10 $2.08 31,063,035.71 0.00%
702 Kinetiq kntq
Kinetiq
$34,161,132.00 $0.126533 $372,810.00 270,000,000.00 3.95%
703 BOLD bold
BOLD
$34,081,642.00 $0.999264 $217,723.00 34,108,180.78 -0.00%
704 Nirvana ANA ana
Nirvana ANA
$34,015,767.00 $4.17 $4,477.10 8,180,852.74 2.04%
705 ARK ark
ARK
$33,815,133.00 $0.172062 $971,798.00 196,102,618.00 -0.88%
706 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$33,813,670.00 $0.995812 $8,993,516.00 34,024,713.22 0.52%
707 Sign sign
Sign
$33,796,471.00 $0.017483 $9,147,518.00 1,930,000,000.00 -1.89%
708 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Hive hive
Hive
$33,403,577.00 $0.062016 $1,600,923.00 539,221,426.91 -0.06%
711 Ryze ryze
Ryze
$33,421,477.00 $0.154669 $5.30 216,084,382.14 0.48%
712 Harmony one
Harmony
$33,270,581.00 $0.002236 $2,522,076.00 14,870,211,425.76 -4.14%
713 Giggle Fund giggle
Giggle Fund
$33,336,291.00 $33.15 $14,356,638.00 1,000,000.00 -4.70%
714 iExec RLC rlc
iExec RLC
$33,239,880.00 $0.458622 $7,551,878.00 72,382,548.07 1.89%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 SQD sqd
SQD
$33,060,612.00 $0.030927 $1,563,096.00 1,068,966,399.81 -4.87%
717 Renzo rez
Renzo
$32,857,975.00 $0.003992 $7,571,392.00 8,218,744,724.57 2.62%
718 Open Campus edu
Open Campus
$32,718,440.00 $0.044437 $9,736,644.00 736,208,333.00 -4.68%
719 Brevis brev
Brevis
$32,805,851.00 $0.131209 $11,319,262.00 250,000,000.00 -3.68%
720 Tokenlon lon
Tokenlon
$32,777,442.00 $0.265911 $684.95 123,440,926.02 0.50%
721 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,792,361.00 $0.999890 $1,544,860.00 32,800,030.00 0.02%
722 BankrCoin bnkr
BankrCoin
$32,810,645.00 $0.000328 $2,866,748.00 100,000,000,000.00 -0.93%
723 MetaMask USD musd
MetaMask USD
$32,750,535.00 $0.999782 $3,117,745.00 32,758,863.56 0.02%
724 Lagrange la
Lagrange
$32,601,266.00 $0.168436 $17,250,499.00 193,000,000.00 3.08%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 SWFTCOIN swftc
SWFTCOIN
$32,674,775.00 $0.003267 $613,663.00 10,000,000,000.00 -0.69%
727 America Party america
America Party
$32,605,174.00 $7.75e-8 $86.00 420,690,000,000,000.00 0.01%
728 Sai sai
Sai
$32,520,179.00 $12.22 $1.37 2,661,529.23 0.00%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 peaq peaq
peaq
$32,293,337.00 $0.015792 $818,365.00 2,048,423,072.01 -2.87%
731 Alchemy Pay ach
Alchemy Pay
$32,207,311.00 $0.006492 $8,882,717.00 4,943,691,067.15 3.86%
732 USTBL ustbl
USTBL
$32,192,842.00 $1.05 $2,160.81 30,606,127.50 0.03%
733 AI Companions aic
AI Companions
$32,135,579.00 $0.032071 $165,704.00 1,000,000,000.00 -10.63%
734 Yield Guild Games ygg
Yield Guild Games
$32,044,543.00 $0.043113 $48,651,864.00 743,022,183.80 1.94%
735 BLOCKv vee
BLOCKv
$32,065,153.00 $0.013569 $10,267.49 2,362,897,804.29 -3.39%
736 EthereumPoW ethw
EthereumPoW
$31,875,603.00 $0.295697 $1,650,608.00 107,818,717.00 -1.69%
737 Memetern mxt
Memetern
$32,134,323.00 $0.032192 $440.46 1,000,000,000.00 1.44%
738 ONFA oft
ONFA
$31,866,975.00 $0.297024 $41,631.00 107,287,555.75 -3.42%
739 Steem steem
Steem
$31,727,136.00 $0.057978 $3,503,166.00 545,766,813.78 -1.14%
740 BabyBoomToken bbt
BabyBoomToken
$31,636,361.00 $0.185052 $172,864.00 170,880,974.00 -12.84%
741 Hive Dollar hbd
Hive Dollar
$34,017,653.00 $1.02 $43.89 33,250,387.07 8.72%
742 Ridges AI sn62
Ridges AI
$31,617,886.00 $7.04 $1,043,801.00 4,508,257.11 -1.27%
743 Cartesi ctsi
Cartesi
$31,204,810.00 $0.034173 $5,555,885.00 911,336,531.79 -0.59%
744 WAX waxp
WAX
$31,390,964.00 $0.006825 $2,452,743.00 4,592,263,645.76 -0.42%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Blast blast
Blast
$31,196,281.00 $0.000518 $2,468,725.00 60,181,410,170.85 0.91%
747 Dacxi dxi
Dacxi
$31,131,861.00 $0.000454 $256,126.00 10,000,000,000.00 -5.41%
748 Monerium EUR emoney eure
Monerium EUR emoney
$31,075,307.00 $1.17 $32,375.00 26,530,990.03 1.24%
749 Osaka Protocol osak
Osaka Protocol
$30,998,189.00 $4.07e-8 $92,959.00 761,459,784,660,251.25 -7.30%
750 Tornado Cash torn
Tornado Cash
$30,829,495.00 $8.08 $517,954.00 3,810,550.88 0.36%
751 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
752 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
753 Moonriver movr
Moonriver
$30,909,597.00 $2.71 $26,947,420.00 11,411,154.00 21.16%
754 DEAPCOIN dep
DEAPCOIN
$30,692,254.00 $0.001115 $77,453.00 27,526,332,268.33 -1.39%
755 LCX lcx
LCX
$30,585,896.00 $0.032503 $103,862.00 940,989,527.00 -0.45%
756 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
757 Arcblock abt
Arcblock
$30,529,900.00 $0.309314 $139,691.00 98,580,000.00 -1.52%
758 Lista DAO lista
Lista DAO
$30,493,534.00 $0.087920 $7,067,300.00 346,799,532.98 2.35%
759 Across Protocol acx
Across Protocol
$30,485,927.00 $0.043266 $1,268,472.00 704,657,633.00 -1.42%
760 Singularry singularry
Singularry
$30,333,466.00 $0.030333 $29,452.00 1,000,000,000.00 -4.23%
761 Islamic Coin islm
Islamic Coin
$30,280,249.00 $0.011766 $24,936.00 2,573,605,918.88 1.20%
762 UCHAIN ucn
UCHAIN
$30,256,278.00 $302.56 $2,189,903.00 100,000.00 -1.72%
763 Tokenised GBP tgbp
Tokenised GBP
$30,195,172.00 $1.35 $127,038.00 22,333,246.06 0.23%
764 Victoria VR vr
Victoria VR
$30,181,442.00 $0.001797 $886,245.00 16,800,000,000.00 -3.33%
765 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,162,736.00 $206.91 $2,803,607.00 145,776.90 -1.75%
766 APEX ap3x
APEX
$30,154,971.00 $0.019318 $462.86 1,559,532,686.00 -0.40%
767 Stronghold shx
Stronghold
$30,107,048.00 $0.005191 $528,742.00 5,793,905,044.00 -1.53%
768 Constellation dag
Constellation
$30,126,548.00 $0.007825 $592,093.00 3,850,929,777.60 2.32%
769 Lisk lsk
Lisk
$30,117,852.00 $0.128618 $2,187,212.00 233,063,667.83 -0.94%
770 Manta Network manta
Manta Network
$30,106,527.00 $0.064507 $3,283,789.00 465,960,207.77 -2.18%
771 Janction jct
Janction
$29,988,153.00 $0.002609 $4,929,403.00 11,493,687,500.00 4.21%
772 SATS (Ordinals) sats
SATS (Ordinals)
$30,057,325.00 $1.43e-8 $2,407,784.00 2,100,000,000,000,000.00 -2.35%
773 NKYC Token nkyc
NKYC Token
$29,048,187.00 $7.26 $182,842.00 4,000,000.00 -3.81%
774 TerraClassicUSD ustc
TerraClassicUSD
$29,935,498.00 $0.005369 $1,829,519.00 5,578,221,394.92 -5.55%
775 pippin pippin
pippin
$29,861,089.00 $0.029758 $17,230,756.00 999,936,104.65 19.05%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$29,812,184.00 $343.64 $1,056,134.00 86,753.79 -0.01%
778 Liquity lqty
Liquity
$29,755,711.00 $0.301635 $3,614,926.00 98,677,226.69 -3.29%
779 Ozapay oza
Ozapay
$29,737,586.00 $0.039260 $16.04 759,590,013.81 0.36%
780 dKargo dka
dKargo
$29,571,984.00 $0.005912 $949,102.00 5,000,000,000.00 -3.16%
781 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,477,242.00 $170.28 $673,594.00 172,807.67 -0.34%
782 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,342,041.00 $68.53 $2,214,386.00 428,149.86 -0.71%
783 Audius audio
Audius
$29,234,880.00 $0.020642 $8,945,795.00 1,415,830,901.00 -4.31%
784 Amiko amiko
Amiko
$29,279,437.00 $0.036755 $431,737.00 795,544,756.67 0.12%
785 Midas mHYPER mhyper
Midas mHYPER
$29,232,105.00 $1.09 $4,966.65 26,779,979.83 0.00%
786 Shentu ctk
Shentu
$28,976,634.00 $0.183614 $1,960,647.00 157,764,712.00 -0.27%
787 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,073,155.00 $1.17 $468,801.00 24,829,246.79 0.10%
788 Based based
Based
$29,005,338.00 $0.123502 $25,503,386.00 235,000,000.00 -4.47%
789 Liquity USD lusd
Liquity USD
$28,817,349.00 $1.00 $360,238.00 28,728,698.40 0.20%
790 MiL.k mlk
MiL.k
$28,671,691.00 $0.052560 $950,709.00 545,435,159.00 1.42%
791 SP500 xStock spyx
SP500 xStock
$28,526,293.00 $714.87 $909,973.00 39,899.56 0.05%
792 Somnia somi
Somnia
$28,393,187.00 $0.177385 $6,383,862.00 160,200,000.00 3.11%
793 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Xertra strax
Xertra
$28,399,917.00 $0.013143 $653,490.00 2,158,246,528.16 -0.73%
796 Sophon soph
Sophon
$28,372,639.00 $0.009014 $6,565,200.00 3,146,327,684.00 -1.40%
797 Flux flux
Flux
$28,222,223.00 $0.069107 $5,940,895.00 407,803,338.50 -9.54%
798 PHALA pha
PHALA
$28,186,609.00 $0.033804 $20,891,893.00 835,737,078.82 3.40%
799 Bedrock br
Bedrock
$28,261,868.00 $0.112637 $1,405,569.00 251,250,000.00 7.99%
800 DOVU dovu
DOVU
$28,145,731.00 $0.002815 $57,125.00 10,000,000,000.00 1.03%