Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 LAB lab
LAB
$31,473,921.00 $0.411723 $25,049,671.00 76,546,099.14 9.64%
702 Tornado Cash torn
Tornado Cash
$31,706,105.00 $8.32 $1,233,701.00 3,810,550.88 1.35%
703 BOLD bold
BOLD
$31,305,670.00 $1.00 $235,098.00 31,252,783.74 -0.10%
704 Hive Dollar hbd
Hive Dollar
$31,283,927.00 $0.939930 $426.02 33,283,257.88 -0.02%
705 pippin pippin
pippin
$31,274,832.00 $0.031236 $15,326,651.00 999,936,390.74 -5.47%
706 StakeStone sto
StakeStone
$31,211,808.00 $0.138442 $91,266,071.00 225,333,333.00 3.48%
707 Dacxi dxi
Dacxi
$31,131,861.00 $0.000486 $276,046.00 10,000,000,000.00 7.52%
708 f(x) USD Saving fxsave
f(x) USD Saving
$31,105,196.00 $1.10 $503.44 28,274,481.86 0.00%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 DEAPCOIN dep
DEAPCOIN
$31,025,660.00 $0.001127 $114,092.00 27,526,332,268.33 -0.07%
711 Secret scrt
Secret
$31,038,433.00 $0.092044 $2,802,856.00 337,001,463.99 6.73%
712 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,895,048.00 $420.47 $1,624,391.00 73,475.85 6.59%
713 Quack AI q
Quack AI
$30,932,575.00 $0.008153 $5,176,911.00 3,790,388,878.00 -0.06%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Sai sai
Sai
$30,870,360.00 $11.59 $23.59 2,662,573.44 1.64%
716 dKargo dka
dKargo
$31,160,728.00 $0.006235 $10,761,876.00 5,000,000,000.00 -0.38%
717 CYBER cyber
CYBER
$30,830,182.00 $0.504644 $5,979,228.00 61,242,617.09 0.19%
718 MetaMask USD musd
MetaMask USD
$30,707,694.00 $0.999903 $4,118,532.00 30,712,238.32 0.05%
719 America Party america
America Party
$30,688,583.00 $7.33e-8 $1.93 420,690,000,000,000.00 1.57%
720 iExec RLC rlc
iExec RLC
$30,659,684.00 $0.426220 $4,411,835.00 72,382,548.07 3.41%
721 Cysic cys
Cysic
$30,693,088.00 $0.191282 $27,828,903.00 160,800,000.00 -15.63%
722 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
723 Islamic Coin islm
Islamic Coin
$30,509,450.00 $0.011890 $81,662.00 2,565,933,755.33 -2.48%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 WAX waxp
WAX
$30,107,228.00 $0.006583 $1,351,591.00 4,583,162,744.65 1.39%
726 Brevis brev
Brevis
$30,100,133.00 $0.120519 $12,210,377.00 250,000,000.00 3.52%
727 NKYC Token nkyc
NKYC Token
$30,014,734.00 $7.50 $182,942.00 4,000,000.00 0.11%
728 Across Protocol acx
Across Protocol
$30,018,213.00 $0.042614 $3,939,971.00 704,424,128.26 -2.17%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Renzo rez
Renzo
$29,738,269.00 $0.003631 $6,204,339.00 8,194,336,607.59 0.91%
731 Manta Network manta
Manta Network
$29,704,258.00 $0.063804 $5,756,964.00 465,556,745.18 1.30%
732 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,588,609.00 $1.17 $897,916.00 25,262,692.02 0.34%
733 The Grays Currency ptgc
The Grays Currency
$29,491,078.00 $0.000102 $32,155.00 289,362,865,638.28 -1.84%
734 Perle prl
Perle
$29,630,511.00 $0.169630 $4,374,636.00 175,000,000.00 -4.76%
735 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,421,889.00 $1.04 $39,564.00 28,176,223.26 -0.11%
736 Gunz gun
Gunz
$29,393,238.00 $0.016985 $8,916,525.00 1,730,000,000.00 -0.32%
737 CARV carv
CARV
$29,417,804.00 $0.055357 $5,497,650.00 531,476,282.00 -4.49%
738 Kelp Gain ageth
Kelp Gain
$29,371,364.00 $2,284.82 $31.06 12,855.01 0.68%
739 Liquity USD lusd
Liquity USD
$29,364,337.00 $1.00 $37,236.00 29,298,626.02 -0.05%
740 Merlin Chain merl
Merlin Chain
$29,323,038.00 $0.024487 $6,592,523.00 1,198,015,008.00 8.37%
741 Lisk lsk
Lisk
$29,281,644.00 $0.128816 $1,725,078.00 227,316,821.09 1.13%
742 Nym nym
Nym
$29,290,893.00 $0.035228 $992,093.00 831,424,979.28 0.79%
743 Core core
Core
$29,222,616.00 $0.027116 $6,782,683.00 1,077,743,854.58 -3.42%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Ozapay oza
Ozapay
$29,146,252.00 $0.038445 $406.40 759,590,013.81 0.94%
746 Kinetiq kntq
Kinetiq
$28,824,862.00 $0.106788 $633,322.00 270,000,000.00 9.96%
747 Alchemy Pay ach
Alchemy Pay
$28,764,230.00 $0.005820 $5,113,866.00 4,943,691,067.15 0.70%
748 AI Companions aic
AI Companions
$28,412,428.00 $0.028412 $1,469,763.00 1,000,000,000.00 -2.70%
749 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,658,745.00 $611.22 $2,965,663.00 46,891.10 1.09%
750 Blast blast
Blast
$28,541,190.00 $0.000482 $5,556,570.00 59,175,415,850.98 6.80%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
753 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000310 $1,365,035.00 100,000,000,000.00 -0.75%
754 EthereumPoW ethw
EthereumPoW
$28,502,424.00 $0.264098 $1,543,577.00 107,818,717.00 0.93%
755 Xertra strax
Xertra
$28,367,153.00 $0.013244 $512,410.00 2,152,818,783.69 0.85%
756 Uquid Coin uqc
Uquid Coin
$28,228,094.00 $2.82 $26,702.00 10,000,000.00 0.74%
757 Delysium agi
Delysium
$28,163,123.00 $0.011427 $1,175,659.00 2,464,533,817.23 4.66%
758 MiL.k mlk
MiL.k
$28,111,892.00 $0.051794 $2,200,854.00 542,765,159.00 0.91%
759 Niza Global niza
Niza Global
$28,142,343.00 $0.024467 $557,113.00 1,150,000,000.00 -5.65%
760 SP500 xStock spyx
SP500 xStock
$28,054,590.00 $682.03 $1,078,017.00 41,200.04 0.96%
761 Gravity (by Galxe) g
Gravity (by Galxe)
$28,105,953.00 $0.003888 $14,031,304.00 7,232,700,000.00 6.63%
762 Yield Guild Games ygg
Yield Guild Games
$28,033,487.00 $0.038413 $6,720,772.00 730,629,667.09 4.21%
763 Bedrock br
Bedrock
$27,875,235.00 $0.110737 $3,740,197.00 251,250,000.00 -4.45%
764 Unitas up
Unitas
$27,888,815.00 $0.221340 $9,322,435.00 125,999,961.36 -8.50%
765 Yield Optimizer USD yousd
Yield Optimizer USD
$27,851,545.00 $1.08 $202.75 25,856,052.48 0.03%
766 ZEROBASE zbt
ZEROBASE
$27,635,534.00 $0.112732 $24,318,806.00 244,992,188.30 8.26%
767 Degen degen
Degen
$27,746,440.00 $0.000751 $1,672,154.00 36,965,730,333.00 3.47%
768 IQ iq
IQ
$27,572,572.00 $0.001078 $746,948.00 25,604,026,163.93 0.38%
769 Hippius sn75
Hippius
$27,549,972.00 $6.98 $2,828,705.00 3,971,573.86 -16.31%
770 AI Analysis Token aiat
AI Analysis Token
$27,540,579.00 $0.249580 $13,421.14 110,347,623.67 -0.14%
771 Shentu ctk
Shentu
$27,508,144.00 $0.174378 $872,642.00 157,764,712.00 4.38%
772 Gama Token gama
Gama Token
$27,442,715.00 $0.274419 $202,561.00 100,027,884.00 1.20%
773 Ocean Protocol ocean
Ocean Protocol
$27,436,756.00 $0.137269 $97,547.00 200,081,034.97 3.36%
774 BOOK OF MEME bome
BOOK OF MEME
$27,515,932.00 $0.000400 $10,732,906.00 68,999,659,569.00 3.65%
775 iota sn9
iota
$27,384,265.00 $6.67 $1,932,687.00 4,103,318.40 -12.04%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Sophon soph
Sophon
$27,495,450.00 $0.008740 $4,104,719.00 3,146,327,684.00 1.73%
778 Mango Network mgo
Mango Network
$27,341,610.00 $0.017193 $6,735,014.00 1,590,000,000.00 0.73%
779 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$27,320,572.00 $319.72 $3,481,826.00 85,451.73 1.32%
780 Spell spell
Spell
$27,252,617.00 $0.000159 $1,964,418.00 171,510,541,047.00 0.82%
781 Cartesi ctsi
Cartesi
$27,258,726.00 $0.030002 $9,313,066.00 909,671,931.79 -4.95%
782 Liquity lqty
Liquity
$27,121,340.00 $0.274931 $3,714,772.00 98,666,025.19 0.21%
783 Tokamak Network ton
Tokamak Network
$27,086,107.00 $0.482487 $198,449.00 56,145,389.08 0.10%
784 peaq peaq
peaq
$27,101,622.00 $0.013489 $784,887.00 2,009,236,674.68 -0.12%
785 Noon USN usn
Noon USN
$26,947,600.00 $0.999070 $91,502.00 26,972,542.73 0.10%
786 Nest Basis Vault nbasis
Nest Basis Vault
$26,878,151.00 $1.06 $107.44 25,460,244.42 -0.03%
787 DOVU dovu
DOVU
$26,875,172.00 $0.002688 $135,770.00 10,000,000,000.00 -2.33%
788 Huma Finance huma
Huma Finance
$26,984,468.00 $0.015568 $23,414,162.00 1,733,333,333.00 6.99%
789 BSquared Network b2
BSquared Network
$26,536,983.00 $0.639501 $7,286,001.00 41,545,875.00 -0.03%
790 Definitive edge
Definitive
$26,433,509.00 $0.116061 $13,643,862.00 226,979,894.67 8.11%
791 Lista DAO lista
Lista DAO
$26,422,708.00 $0.080882 $9,391,275.00 326,689,743.42 1.63%
792 TerraClassicUSD ustc
TerraClassicUSD
$26,473,131.00 $0.004746 $1,740,056.00 5,578,920,483.63 3.90%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Pocket Network pokt
Pocket Network
$26,368,016.00 $0.013114 $857,827.00 2,011,680,128.05 0.52%
795 USD CoinVertible usdcv
USD CoinVertible
$26,325,933.00 $0.999470 $31,850,356.00 26,337,093.00 0.01%
796 Predictions prdt
Predictions
$26,280,899.00 $1.09 $72,702.00 24,000,000.00 -0.06%
797 APEX ap3x
APEX
$26,275,294.00 $0.016948 $4.80 1,559,532,686.00 0.24%
798 Infinex inx
Infinex
$26,219,864.00 $0.013060 $4,187,035.00 1,994,300,001.00 3.94%
799 Saakuru skr
Saakuru
$26,121,178.00 $0.000062 $5.99 702,342,123.68 -0.64%
800 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,124,180.00 $0.999927 $279,625.00 26,126,074.99 -0.10%