Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 NYC nyc
NYC
$30,728,964.00 $0.102430 $135,642.00 299,999,929.54 -0.19%
702 BOLD bold
BOLD
$30,701,963.00 $0.999413 $257,548.00 30,669,018.83 -0.14%
703 Kujira kuji
Kujira
$30,629,900.00 $0.034072 $42.16 122,342,246.19 -2.88%
704 just a frog frog
just a frog
$30,586,089.00 $0.030586 $0.00e+0 999,999,909.56 0.00%
705 Warden ward
Warden
$30,449,451.00 $0.121914 $206,429,763.00 250,320,000.00 18.16%
706 MiL.k mlk
MiL.k
$30,407,380.00 $0.057638 $1,118,319.00 529,765,159.00 -0.63%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,406,247.00 $1.03 $2.61 29,439,203.40 0.00%
709 APEX ap3x
APEX
$30,310,727.00 $0.021885 $99,895.00 1,378,727,664.00 -1.36%
710 Animecoin anime
Animecoin
$30,214,519.00 $0.005449 $16,522,484.00 5,538,604,656.00 -2.33%
711 Echelon Prime prime
Echelon Prime
$30,096,629.00 $0.494714 $5,144,364.00 60,794,735.00 3.15%
712 Unit Plasma uxpl
Unit Plasma
$29,968,361.00 $0.083231 $245,130.00 360,063,795.81 -1.22%
713 Tokamak Network ton
Tokamak Network
$29,938,218.00 $0.541330 $638,625.00 55,350,012.21 0.17%
714 io.net io
io.net
$29,815,343.00 $0.105637 $8,263,639.00 282,247,143.90 -4.57%
715 Doodles dood
Doodles
$29,669,025.00 $0.003804 $3,676,189.00 7,800,000,000.00 -2.14%
716 Sai sai
Sai
$29,660,382.00 $11.09 $49.33 2,668,793.98 0.81%
717 Audius audio
Audius
$29,560,169.00 $0.021185 $7,174,549.00 1,394,975,804.00 -2.09%
718 Optio opt
Optio
$29,480,682.00 $0.002191 $4,363.26 13,456,060,977.16 -1.53%
719 BSquared Network b2
BSquared Network
$29,431,580.00 $0.707513 $23,110,318.00 41,545,875.00 1.32%
720 Osmosis osmo
Osmosis
$29,424,721.00 $0.038636 $1,679,379.00 761,921,540.00 -1.24%
721 Yield Guild Games ygg
Yield Guild Games
$29,422,296.00 $0.041232 $11,227,798.00 713,526,110.99 -4.23%
722 USD CoinVertible usdcv
USD CoinVertible
$29,178,143.00 $0.999952 $12,399,946.00 29,181,450.00 -0.00%
723 QANplatform qanx
QANplatform
$29,150,268.00 $0.017146 $243,671.00 1,700,000,000.00 -1.83%
724 CYBER cyber
CYBER
$28,978,497.00 $0.520134 $8,729,911.00 55,602,050.42 -1.90%
725 Monerium EUR emoney eure
Monerium EUR emoney
$28,830,726.00 $1.18 $7,348.89 24,350,866.02 0.08%
726 Proprietary Trading Network sn8
Proprietary Trading Network
$28,794,985.00 $7.10 $80,377.00 4,058,788.66 -1.74%
727 Ontology Gas ong
Ontology Gas
$28,719,918.00 $0.064947 $913,866.00 443,193,975.17 -2.81%
728 Everlyn lyn
Everlyn
$28,716,800.00 $0.137700 $2,092,757.00 209,000,000.00 2.68%
729 Kelp Gain ageth
Kelp Gain
$28,583,213.00 $2,191.41 $18.79 13,019.79 0.44%
730 TAGGER tag
TAGGER
$28,492,386.00 $0.000262 $2,969,302.00 108,864,805,114.17 -9.65%
731 Targon sn4
Targon
$28,416,159.00 $6.98 $44,923.00 4,077,151.50 -1.81%
732 MWX Token mwxt
MWX Token
$28,379,290.00 $0.189301 $1,818,390.00 149,916,417.30 1.28%
733 Big Time bigtime
Big Time
$28,355,865.00 $0.014855 $6,993,133.00 1,908,245,059.79 -2.89%
734 Energy Web ewt
Energy Web
$28,347,209.00 $0.468163 $346,006.00 60,544,174.08 -1.34%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 Yield Optimizer USD yousd
Yield Optimizer USD
$28,291,239.00 $1.07 $3,923.81 26,535,989.89 -0.08%
737 Collect on Fanable collect
Collect on Fanable
$28,192,690.00 $0.052731 $999,321.00 537,000,000.00 -15.00%
738 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,184,541.00 $1.15 $10,025.87 24,416,356.24 -0.22%
739 Lista DAO lista
Lista DAO
$28,034,241.00 $0.098041 $3,048,312.00 285,763,249.84 -3.63%
740 Uquid Coin uqc
Uquid Coin
$28,013,787.00 $2.80 $53,570.00 10,000,000.00 -0.18%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Steem steem
Steem
$27,982,005.00 $0.051875 $6,153,236.00 538,853,453.52 -1.70%
743 Swarm Network truth
Swarm Network
$27,907,893.00 $0.013442 $2,228,319.00 2,085,305,300.00 5.43%
744 BOOK OF MEME bome
BOOK OF MEME
$27,846,363.00 $0.000404 $9,858,026.00 68,999,659,569.00 -5.88%
745 Delysium agi
Delysium
$27,843,657.00 $0.012027 $768,477.00 2,318,387,474.44 -1.40%
746 Audiera beat
Audiera
$27,790,206.00 $0.199551 $8,399,484.00 139,300,000.00 5.09%
747 Gold Park gpt
Gold Park
$27,777,160.00 $0.007893 $7,841.45 3,519,235,566.78 -5.73%
748 Enso enso
Enso
$27,647,474.00 $1.34 $20,462,919.00 20,590,000.00 -3.95%
749 MAI mimatic
MAI
$27,587,828.00 $1.00 $143,190.00 27,563,986.73 -0.03%
750 Radix xrd
Radix
$27,561,520.00 $0.002058 $75,749.00 13,358,654,014.08 -2.11%
751 Somnia somi
Somnia
$27,449,706.00 $0.171487 $9,122,938.00 160,200,000.00 -4.09%
752 Noon USN usn
Noon USN
$27,228,470.00 $0.998740 $156,683.00 27,262,798.50 -0.01%
753 Caldera era
Caldera
$27,201,433.00 $0.155398 $4,742,766.00 174,750,000.00 -1.94%
754 Palladium Network plld
Palladium Network
$27,194,978.00 $0.526611 $418,388.00 51,641,522.05 -0.90%
755 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,159,917.00 $691.31 $1,547,554.00 39,288.29 -0.01%
756 SMARDEX sdex
SMARDEX
$27,149,097.00 $0.002932 $246,072.00 9,259,508,557.54 -0.27%
757 Predictions prdt
Predictions
$26,972,003.00 $1.12 $71,524.00 24,000,000.00 0.13%
758 GameBuild game
GameBuild
$26,958,644.00 $0.001437 $843,376.00 18,752,903,475.00 0.50%
759 Degen degen
Degen
$26,936,218.00 $0.000728 $1,724,512.00 36,965,730,333.00 -2.88%
760 Wiki Cat wkc
Wiki Cat
$26,903,408.00 $4.97e-8 $293,033.00 541,087,306,231,746.38 0.88%
761 Metis metis
Metis
$26,892,369.00 $3.68 $3,331,809.00 7,299,234.34 -3.50%
762 Aergo aergo
Aergo
$26,860,671.00 $0.056842 $2,228,414.00 472,499,995.77 1.03%
763 Civic cvc
Civic
$26,829,078.00 $0.033402 $11,804,128.00 802,000,010.00 -2.45%
764 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,773,293.00 $1.18 $310,426.00 22,706,219.42 -0.23%
765 GXChain gxc
GXChain
$26,733,114.00 $0.356442 $3,175.98 75,000,000.00 -0.69%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 Gravity (by Galxe) g
Gravity (by Galxe)
$26,612,604.00 $0.003679 $3,336,282.00 7,232,700,000.00 -1.64%
768 The Grays Currency ptgc
The Grays Currency
$26,588,774.00 $0.000092 $25,597.00 289,892,200,000.45 6.21%
769 ORE ore
ORE
$26,586,952.00 $62.13 $779,032.00 427,579.82 -6.33%
770 Midas mMEV mmev
Midas mMEV
$26,460,045.00 $1.11 $36,986.00 23,846,671.08 0.00%
771 Cobak cbk
Cobak
$26,436,969.00 $0.268868 $6,498,996.00 99,187,817.00 0.86%
772 affine sn120
affine
$26,384,796.00 $11.46 $482,406.00 2,301,740.77 -0.61%
773 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,356,990.00 $98,123.40 $83.50 268.61 0.00%
774 Nietzschean Penguin penguin
Nietzschean Penguin
$26,350,666.00 $0.025952 $62,526,758.00 999,976,197.22 37.74%
775 MarsMi marsmi
MarsMi
$26,333,054.00 $0.026333 $148,945.00 999,999,978.23 -1.49%
776 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,156,820.00 $0.999830 $896.85 26,161,255.64 0.00%
777 TerraClassicUSD ustc
TerraClassicUSD
$26,142,888.00 $0.004682 $1,527,353.00 5,580,972,300.22 -1.48%
778 Saakuru skr
Saakuru
$26,121,178.00 $0.000412 $1,464.46 702,342,123.68 3.11%
779 Aevo aevo
Aevo
$26,098,102.00 $0.028467 $5,129,388.00 916,162,158.22 -6.10%
780 Across Protocol acx
Across Protocol
$26,042,155.00 $0.037934 $1,252,045.00 686,355,676.81 -3.33%
781 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,917,585.00 $1.00 $655,189.00 25,927,847.08 0.01%
782 BLOCKv vee
BLOCKv
$25,898,891.00 $0.007105 $166,414.00 3,646,271,241.20 2.15%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 Coin98 c98
Coin98
$25,873,156.00 $0.025875 $9,011,650.00 999,998,902.00 -7.88%
785 Momentum mmt
Momentum
$25,870,602.00 $0.126734 $6,435,811.00 204,095,424.00 -7.00%
786 Medibloc med
Medibloc
$25,811,275.00 $0.002431 $7,386,563.00 10,644,041,819.00 4.97%
787 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,640,438.00 $394.33 $56,524.00 65,023.04 -0.00%
788 The Game Company gmrt
The Game Company
$25,570,594.00 $0.076428 $2,476.81 334,570,972.46 20494.16%
789 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,300,826.00 $125.08 $45,288.00 203,253.40 -0.79%
790 lium sn51
lium
$25,173,800.00 $6.95 $51,811.00 3,619,947.09 -1.90%
791 Sharp Token sharp
Sharp Token
$25,080,039.00 $0.007429 $49,085.00 3,376,492,186.67 37.34%
792 Kyber Network Crystal knc
Kyber Network Crystal
$25,079,672.00 $0.147437 $6,130,660.00 170,152,851.23 -4.47%
793 Acurast acu
Acurast
$24,925,656.00 $0.112099 $6,984,074.00 221,984,442.97 5.17%
794 Surge surge
Surge
$24,923,239.00 $0.050861 $9,415,059.00 490,000,000.00 9.46%
795 Rei rei
Rei
$24,894,699.00 $0.024895 $1,730,375.00 1,000,000,000.00 70.02%
796 SuperWalk GRND grnd
SuperWalk GRND
$24,812,159.00 $0.035054 $79,971.00 707,660,423.05 0.87%
797 dKargo dka
dKargo
$24,759,063.00 $0.004952 $3,407,255.00 5,000,000,000.00 3.19%
798 WAR war
WAR
$24,757,363.00 $0.024978 $6,394,878.00 1,000,000,000.00 -15.03%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Metal DAO mtl
Metal DAO
$24,755,932.00 $0.277625 $3,794,373.00 89,153,205.00 -2.87%