| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bome
BOOK OF MEME |
$34,275,820.00 | $0.000497 | $14,470,076.00 | 68,999,659,569.00 BOME | -5.27% |
| 702 |
mngo
Mango |
$34,275,619.00 | $0.030672 | $234.43 | 1,117,466,989.00 MNGO | -4.21% |
| 703 |
ana
Nirvana ANA |
$34,262,423.00 | $4.19 | $403.90 | 8,180,052.91 ANA | 0.11% |
| 704 |
fxsave
f(x) USD Saving |
$34,246,951.00 | $1.10 | $2.08 | 31,127,663.75 FXSAVE | 0.00% |
| 705 |
ong
Ontology Gas |
$34,108,707.00 | $0.072877 | $1,944,898.00 | 467,870,809.00 ONG | -3.65% |
| 706 |
bnt
Bancor Network |
$33,995,228.00 | $0.314563 | $74,745.00 | 108,071,186.55 BNT | -2.59% |
| 707 |
powr
Powerledger |
$33,962,514.00 | $0.064017 | $2,063,025.00 | 529,761,884.73 POWR | -3.99% |
| 708 |
sqd
SQD |
$33,940,996.00 | $0.031703 | $1,933,143.00 | 1,071,325,377.08 SQD | 0.87% |
| 709 |
cross
CROSS |
$33,899,173.00 | $0.101031 | $6,839,347.00 | 335,222,890.00 CROSS | -7.05% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 712 |
carv
CARV |
$33,486,004.00 | $0.056578 | $6,181,825.00 | 591,164,856.00 CARV | -4.58% |
| 713 |
eul
Euler |
$33,355,634.00 | $1.38 | $4,361,510.00 | 24,130,150.82 EUL | -4.39% |
| 714 |
ark
ARK |
$33,391,844.00 | $0.170237 | $743,623.00 | 196,148,608.00 ARK | -3.48% |
| 715 |
ethw
EthereumPoW |
$33,259,345.00 | $0.308444 | $4,134,394.00 | 107,818,717.00 ETHW | -2.32% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
ustc
TerraClassicUSD |
$33,238,110.00 | $0.005958 | $12,753,933.00 | 5,578,166,926.69 USTC | 4.67% |
| 718 |
cyber
CYBER |
$33,218,903.00 | $0.530143 | $7,825,246.00 | 62,653,733.76 CYBER | -4.78% |
| 719 |
kgen
KGeN |
$33,101,079.00 | $0.166450 | $1,495,614.00 | 198,677,778.00 KGEN | -1.14% |
| 720 |
ryze
Ryze |
$32,942,811.00 | $0.151992 | $7,242.03 | 216,084,382.14 RYZE | -1.58% |
| 721 |
xtusd
XT Stablecoin XTUSD |
$32,798,076.00 | $0.999847 | $4,116,863.00 | 32,800,030.00 XTUSD | -0.01% |
| 722 |
musd
MetaMask USD |
$32,760,575.00 | $0.999758 | $10,439,637.00 | 32,764,742.41 MUSD | -0.00% |
| 723 |
edu
Open Campus |
$32,656,960.00 | $0.044351 | $6,557,175.00 | 736,208,333.00 EDU | -4.77% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
based
Based |
$32,616,973.00 | $0.138785 | $92,783,642.00 | 235,000,000.00 BASED | 2.55% |
| 726 |
one
Harmony |
$32,598,614.00 | $0.002189 | $2,272,851.00 | 14,870,211,425.76 ONE | -4.90% |
| 727 |
lon
Tokenlon |
$32,580,402.00 | $0.263821 | $10,606.05 | 123,440,947.24 LON | -1.99% |
| 728 |
sai
Sai |
$32,543,816.00 | $12.23 | $11.12 | 2,661,529.23 SAI | 0.00% |
| 729 |
hive
Hive |
$32,525,164.00 | $0.060201 | $1,422,750.00 | 539,629,356.74 HIVE | -3.69% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$32,382,143.00 | $215.91 | $5,041,110.00 | 150,044.43 NVDAON | 3.10% |
| 732 |
spell
Spell |
$32,131,834.00 | $0.000187 | $44,564,653.00 | 171,510,541,047.00 SPELL | 12.81% |
| 733 |
america
America Party |
$32,279,712.00 | $7.68e-8 | $220.55 | 420,690,000,000,000.00 AMERICA | -3.16% |
| 734 |
ustbl
USTBL |
$32,175,044.00 | $1.05 | $8,737.55 | 30,606,127.50 USTBL | -0.02% |
| 735 |
rlc
iExec RLC |
$32,051,072.00 | $0.442801 | $2,337,327.00 | 72,382,548.07 RLC | -4.16% |
| 736 |
rez
Renzo |
$31,930,382.00 | $0.003885 | $5,860,115.00 | 8,218,744,724.21 REZ | -2.70% |
| 737 |
eure
Monerium EUR emoney |
$31,844,562.00 | $1.17 | $87,793.00 | 27,150,223.58 EURE | 0.07% |
| 738 |
sn62
Ridges AI |
$31,658,460.00 | $7.01 | $617,690.00 | 4,516,793.96 SN62 | -1.59% |
| 739 |
tig
The Innovation Game |
$31,637,883.00 | $1.13 | $9,338,299.00 | 28,082,283.83 TIG | -19.43% |
| 740 |
hbd
Hive Dollar |
$31,597,921.00 | $0.950598 | $6.65 | 33,240,060.10 HBD | -0.84% |
| 741 |
mhyper
Midas mHYPER |
$31,407,706.00 | $1.09 | $4,966.65 | 28,773,080.69 MHYPER | 0.00% |
| 742 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,201,229.00 | $352.00 | $2,217,662.00 | 88,638.24 GOOGLON | 2.34% |
| 743 |
dxi
Dacxi |
$31,131,861.00 | $0.000451 | $240,858.00 | 10,000,000,000.00 DXI | -7.61% |
| 744 |
abt
Arcblock |
$31,092,914.00 | $0.316127 | $187,413.00 | 98,580,000.00 ABT | -6.66% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
bnkr
BankrCoin |
$31,080,482.00 | $0.000311 | $3,326,402.00 | 100,000,000,000.00 BNKR | -3.85% |
| 747 |
dovu
DOVU |
$31,060,916.00 | $0.003106 | $42,117.00 | 10,000,000,000.00 DOVU | -3.32% |
| 748 |
acx
Across Protocol |
$31,005,816.00 | $0.043966 | $1,895,752.00 | 704,657,633.00 ACX | -1.70% |
| 749 |
tac
TAC |
$30,982,011.00 | $0.010465 | $4,367,641.00 | 2,954,582,498.00 TAC | 16.55% |
| 750 |
torn
Tornado Cash |
$30,969,880.00 | $8.13 | $2,434,928.00 | 3,810,550.88 TORN | -0.61% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 753 |
steem
Steem |
$30,922,164.00 | $0.056636 | $3,556,941.00 | 545,984,715.57 STEEM | -3.16% |
| 754 |
vee
BLOCKv |
$30,921,836.00 | $0.013098 | $3,777.11 | 2,360,727,066.33 VEE | -3.04% |
| 755 |
osak
Osaka Protocol |
$30,903,968.00 | $4.06e-8 | $56,855.00 | 761,459,784,660,251.25 OSAK | -3.86% |
| 756 |
sign
Sign |
$30,793,624.00 | $0.015955 | $8,085,754.00 | 1,930,000,000.00 SIGN | -8.87% |
| 757 |
la
Lagrange |
$30,606,208.00 | $0.158567 | $7,088,656.00 | 193,000,000.00 LA | -5.27% |
| 758 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 759 |
lqty
Liquity |
$30,574,171.00 | $0.309910 | $6,926,565.00 | 98,677,866.62 LQTY | -4.70% |
| 760 |
waxp
WAX |
$30,518,747.00 | $0.006641 | $1,297,915.00 | 4,593,469,811.15 WAXP | -3.65% |
| 761 |
chex
Chintai |
$30,503,935.00 | $0.024423 | $328,442.00 | 1,248,921,836.80 CHEX | -0.69% |
| 762 |
ygg
Yield Guild Games |
$30,405,391.00 | $0.040920 | $9,320,720.00 | 743,049,710.27 YGG | -4.20% |
| 763 |
blast
Blast |
$30,347,314.00 | $0.000502 | $1,835,655.00 | 60,318,226,274.40 BLAST | -4.95% |
| 764 |
prize
Prize Protocol |
$30,317,660.00 | $0.000765 | $29,900.00 | 39,591,666,666.67 PRIZE | -3.28% |
| 765 |
vr
Victoria VR |
$30,309,234.00 | $0.001805 | $972,308.00 | 16,800,000,000.00 VR | 1.63% |
| 766 |
ucn
UCHAIN |
$30,307,662.00 | $303.08 | $1,891,612.00 | 100,000.00 UCN | -1.04% |
| 767 |
brev
Brevis |
$30,209,891.00 | $0.120716 | $10,179,746.00 | 250,000,000.00 BREV | -9.98% |
| 768 |
islm
Islamic Coin |
$30,180,385.00 | $0.011785 | $33,254.00 | 2,560,974,939.99 ISLM | -1.33% |
| 769 |
tgbp
Tokenised GBP |
$30,120,251.00 | $1.35 | $9,377.72 | 22,333,246.07 TGBP | 0.14% |
| 770 |
ap3x
APEX |
$30,073,723.00 | $0.019285 | $5,034.60 | 1,559,532,686.00 AP3X | -1.26% |
| 771 |
oza
Ozapay |
$29,993,388.00 | $0.039498 | $1,111.35 | 759,590,013.81 OZA | 0.04% |
| 772 |
lista
Lista DAO |
$29,912,942.00 | $0.086220 | $4,762,797.00 | 346,823,662.45 LISTA | -1.02% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,835,841.00 | $1.17 | $655,664.00 | 25,454,868.15 EURE | 0.04% |
| 774 |
dep
DEAPCOIN |
$29,721,109.00 | $0.001080 | $151,097.00 | 27,526,332,268.33 DEP | -2.39% |
| 775 |
dag
Constellation |
$29,577,957.00 | $0.007678 | $582,134.00 | 3,852,096,205.06 DAG | -1.41% |
| 776 |
aic
AI Companions |
$29,521,371.00 | $0.029521 | $3,275,973.00 | 1,000,000,000.00 AIC | -2.99% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
ctsi
Cartesi |
$29,480,030.00 | $0.032328 | $7,109,196.00 | 911,635,231.79 CTSI | -4.81% |
| 779 |
manta
Manta Network |
$29,464,852.00 | $0.063080 | $4,047,528.00 | 466,818,441.62 MANTA | -2.48% |
| 780 |
sats
SATS (Ordinals) |
$29,410,451.00 | $1.40e-8 | $2,796,685.00 | 2,100,000,000,000,000.00 SATS | -5.17% |
| 781 |
mstrx
MicroStrategy xStock |
$29,369,235.00 | $169.06 | $2,930,097.00 | 173,724.80 MSTRX | -2.07% |
| 782 |
lcx
LCX |
$29,322,573.00 | $0.031161 | $284,683.00 | 940,989,527.00 LCX | -4.10% |
| 783 |
lsk
Lisk |
$29,268,083.00 | $0.125572 | $1,782,204.00 | 233,077,280.99 LSK | -3.03% |
| 784 |
shx
Stronghold |
$29,295,759.00 | $0.005056 | $538,823.00 | 5,793,905,044.00 SHX | -1.25% |
| 785 |
nkyc
NKYC Token |
$29,224,990.00 | $7.31 | $183,337.00 | 4,000,000.00 NKYC | -0.78% |
| 786 |
singularry
Singularry |
$29,161,166.00 | $0.029168 | $28,215.00 | 1,000,000,000.00 SINGULARRY | -3.79% |
| 787 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,156,320.00 | $68.28 | $1,870,479.00 | 426,471.85 SLVON | -0.58% |
| 788 |
ton
Tokamak Network |
$29,095,553.00 | $0.514392 | $44,851,476.00 | 56,553,896.58 TON | 2.79% |
| 789 |
oft
ONFA |
$28,929,507.00 | $0.269645 | $56,206.00 | 107,287,555.75 OFT | -0.48% |
| 790 |
ctk
Shentu |
$28,869,826.00 | $0.182994 | $983,650.00 | 157,764,712.00 CTK | 0.26% |
| 791 |
tcy
THORChain Yield |
$28,907,037.00 | $0.137653 | $12,913.86 | 210,000,000.00 TCY | -4.54% |
| 792 |
mlk
MiL.k |
$28,801,641.00 | $0.052714 | $3,053,203.00 | 546,335,159.00 MLK | 1.37% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
strax
Xertra |
$28,808,732.00 | $0.013344 | $1,024,613.00 | 2,158,973,550.03 STRAX | -0.21% |
| 795 |
spyx
SP500 xStock |
$28,775,404.00 | $717.01 | $886,220.00 | 40,134.12 SPYX | 0.04% |
| 796 |
lusd
Liquity USD |
$28,691,947.00 | $0.999523 | $90,939.00 | 28,705,635.95 LUSD | -0.44% |
| 797 |
mxt
Memetern |
$28,550,822.00 | $0.028432 | $11,736.72 | 1,000,000,000.00 MXT | -10.69% |
| 798 |
dka
dKargo |
$28,502,919.00 | $0.005684 | $2,270,156.00 | 5,000,000,000.00 DKA | -3.94% |
| 799 |
amiko
Amiko |
$28,418,299.00 | $0.035722 | $337,414.00 | 795,544,756.67 AMIKO | -3.59% |
| 800 |
bbt
BabyBoomToken |
$28,449,264.00 | $0.166385 | $149,609.00 | 170,880,974.00 BBT | -3.22% |