Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,881,918.00 $410.70 $2,003,060.00 74,272.75 -4.12%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 Shentu ctk
Shentu
$29,691,089.00 $0.191659 $7,766,549.00 154,611,224.00 -9.48%
704 Autonomi ant
Autonomi
$29,660,753.00 $0.092370 $657,945.00 321,108,184.43 0.59%
705 Manta Network manta
Manta Network
$29,725,367.00 $0.063908 $6,127,791.00 465,264,501.76 -1.01%
706 peaq peaq
peaq
$29,601,556.00 $0.015919 $1,109,383.00 1,858,392,555.99 -2.31%
707 Neiro neiro
Neiro
$29,539,511.00 $0.000070 $28,564,961.00 420,690,000,000.00 -0.95%
708 Blast blast
Blast
$29,724,457.00 $0.000525 $2,251,665.00 56,506,204,830.53 0.05%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 MiL.k mlk
MiL.k
$29,382,147.00 $0.055062 $499,070.00 533,635,159.00 -1.38%
711 Stronghold shx
Stronghold
$29,367,157.00 $0.005473 $605,550.00 5,374,948,822.96 -7.30%
712 IQ iq
IQ
$29,351,207.00 $0.001179 $622,209.00 24,876,092,850.93 -0.04%
713 Bit2Me b2m
Bit2Me
$29,323,127.00 $0.009947 $35,119.00 2,952,739,569.46 -0.84%
714 Zentry zent
Zentry
$29,250,120.00 $0.003755 $2,230,559.00 7,787,945,384.94 -0.04%
715 Yield Optimizer USD yousd
Yield Optimizer USD
$29,248,519.00 $1.07 $2,255.41 27,364,449.55 0.01%
716 MimboGameGroup mgg
MimboGameGroup
$29,209,594.00 $0.003091 $635,099.00 9,449,787,558.90 -0.19%
717 Ergo erg
Ergo
$29,107,121.00 $0.351049 $186,274.00 82,914,750.00 -0.67%
718 Lisk lsk
Lisk
$29,114,089.00 $0.128497 $2,543,730.00 226,764,645.54 -2.79%
719 Mey Network mey
Mey Network
$29,039,645.00 $0.104018 $553,312.00 278,495,948.68 0.88%
720 TerraClassicUSD ustc
TerraClassicUSD
$28,925,486.00 $0.005186 $8,457,228.00 5,580,475,958.70 5.67%
721 tokenbot clanker
tokenbot
$28,802,463.00 $29.21 $7,907,174.00 986,277.26 -2.94%
722 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$28,773,140.00 $686.18 $2,545,647.00 41,964.10 -1.21%
723 WAX waxp
WAX
$28,769,471.00 $0.006325 $1,656,781.00 4,552,670,525.96 -1.16%
724 Monerium EUR emoney eure
Monerium EUR emoney
$28,571,104.00 $1.18 $64,802.00 24,246,088.11 -0.42%
725 Yield Guild Games ygg
Yield Guild Games
$28,519,579.00 $0.039871 $12,926,731.00 715,390,950.98 0.60%
726 Wiki Cat wkc
Wiki Cat
$28,413,705.00 $5.26e-8 $329,588.00 540,448,104,733,759.88 -1.70%
727 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.16%
728 QANplatform qanx
QANplatform
$28,330,960.00 $0.016653 $238,314.00 1,700,000,000.00 -3.46%
729 iExec RLC rlc
iExec RLC
$28,367,261.00 $0.391907 $2,757,083.00 72,382,548.07 -2.84%
730 Ontology Gas ong
Ontology Gas
$28,228,243.00 $0.063667 $1,340,639.00 444,831,290.17 -0.21%
731 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$28,133,354.00 $0.220223 $81.64 127,749,331.19 0.45%
732 Audiera beat
Audiera
$28,130,120.00 $0.203167 $5,350,120.00 139,300,000.00 -1.03%
733 Uquid Coin uqc
Uquid Coin
$28,113,241.00 $2.81 $28,546.00 10,000,000.00 0.09%
734 Tokamak Network ton
Tokamak Network
$28,037,844.00 $0.504410 $179,090.00 55,670,291.29 -1.80%
735 Animecoin anime
Animecoin
$28,144,431.00 $0.005068 $34,859,013.00 5,538,604,656.00 4.64%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 Echelon Prime prime
Echelon Prime
$27,975,975.00 $0.459730 $9,766,043.00 60,857,481.00 -0.58%
738 Audius audio
Audius
$27,927,231.00 $0.019946 $3,821,433.00 1,400,463,404.00 -2.42%
739 APEX ap3x
APEX
$27,851,346.00 $0.020201 $95,698.00 1,378,727,664.00 -2.40%
740 ORE ore
ORE
$27,806,332.00 $64.18 $985,323.00 433,316.80 -9.49%
741 Sophon soph
Sophon
$27,746,364.00 $0.009123 $6,790,580.00 3,039,924,673.00 -1.07%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 lium sn51
lium
$27,768,417.00 $7.49 $344,163.00 3,706,332.09 -1.70%
744 GXChain gxc
GXChain
$27,638,583.00 $0.369626 $4,053.30 75,000,000.00 1.12%
745 MAI mimatic
MAI
$27,611,324.00 $1.00 $49,474.00 27,563,986.73 0.04%
746 Big Time bigtime
Big Time
$27,620,566.00 $0.014469 $8,397,911.00 1,908,245,059.79 -2.79%
747 Score sn44
Score
$27,511,979.00 $6.58 $649,185.00 4,182,226.30 -2.89%
748 Sai sai
Sai
$27,372,566.00 $10.28 $53.00 2,666,979.17 -5.50%
749 Rei rei
Rei
$27,233,627.00 $0.027203 $475,686.00 1,000,000,000.00 -13.64%
750 Synthetix sUSD susd
Synthetix sUSD
$27,175,363.00 $0.817606 $62,269.00 33,332,561.38 -0.30%
751 Liquity lqty
Liquity
$27,091,415.00 $0.276051 $5,209,328.00 98,142,607.32 3.59%
752 Dent dent
Dent
$26,988,774.00 $0.000283 $101,531,400.00 95,654,960,452.74 -26.80%
753 Predictions prdt
Predictions
$26,911,969.00 $1.12 $70,815.00 24,000,000.00 -0.06%
754 Secret scrt
Secret
$26,865,700.00 $0.080687 $1,815,738.00 333,336,391.97 -1.25%
755 BabyBoomToken bbt
BabyBoomToken
$26,842,990.00 $0.190475 $124,347.00 140,880,974.00 3.67%
756 Delysium agi
Delysium
$26,740,676.00 $0.011156 $1,715,061.00 2,397,129,881.18 -1.92%
757 GameBuild game
GameBuild
$26,715,153.00 $0.001424 $481,220.00 18,752,903,475.00 -0.20%
758 Giggle Fund giggle
Giggle Fund
$26,626,860.00 $26.63 $17,441,277.00 1,000,000.00 -0.57%
759 BOOK OF MEME bome
BOOK OF MEME
$26,714,043.00 $0.000387 $11,686,907.00 68,999,659,569.00 -1.93%
760 Aergo aergo
Aergo
$26,551,720.00 $0.056166 $6,256,730.00 472,499,995.77 -3.71%
761 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,572,030.00 $1.18 $2,664,341.00 22,583,269.32 -0.39%
762 Osmosis osmo
Osmosis
$26,340,268.00 $0.034472 $2,151,961.00 764,227,700.00 -2.52%
763 Songbird sgb
Songbird
$26,305,339.00 $0.001585 $79,111.00 16,601,292,849.30 -4.59%
764 Vultisig vult
Vultisig
$26,282,534.00 $0.260876 $66,712.00 100,000,000.00 1.08%
765 Doodles dood
Doodles
$26,259,766.00 $0.003365 $8,990,115.00 7,800,000,000.00 -2.92%
766 NYC nyc
NYC
$26,191,086.00 $0.087304 $168,894.00 299,999,929.54 -0.33%
767 THORChain Yield tcy
THORChain Yield
$26,234,537.00 $0.124926 $199,998.00 210,000,000.00 5.53%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Saakuru skr
Saakuru
$26,121,178.00 $0.000206 $4.77 702,342,123.68 -5.37%
770 Caldera era
Caldera
$26,156,495.00 $0.149649 $9,874,162.00 174,750,000.00 4.02%
771 Apertum aptm
Apertum
$26,013,361.00 $0.321606 $1,217,265.00 80,863,864.11 -3.66%
772 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,985,814.00 $98,123.40 $83.50 264.83 0.00%
773 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,082,276.00 $1.00 $375,151.00 26,030,248.83 0.04%
774 Coin98 c98
Coin98
$26,015,470.00 $0.026003 $11,169,280.00 999,998,884.00 9.89%
775 Acurast acu
Acurast
$26,279,589.00 $0.115336 $2,615,798.00 227,843,992.12 6.85%
776 BLOCKv vee
BLOCKv
$25,806,783.00 $0.007090 $604,922.00 3,646,271,241.20 -5.82%
777 Degen degen
Degen
$25,851,869.00 $0.000699 $2,130,816.00 36,965,730,333.00 3.63%
778 HumidiFi wet
HumidiFi
$25,741,913.00 $0.112436 $74,998,562.00 230,000,000.00 3.27%
779 Kelp Gain ageth
Kelp Gain
$25,726,823.00 $2,032.74 $198.46 12,653.45 -5.28%
780 Bifrost bfc
Bifrost
$25,649,823.00 $0.018435 $1,859,721.00 1,391,269,925.66 -7.21%
781 CargoX cxo
CargoX
$25,699,291.00 $0.153741 $28,978.00 167,160,147.73 0.04%
782 Civic cvc
Civic
$25,633,623.00 $0.031962 $2,262,513.00 802,000,010.00 -0.37%
783 SMARDEX sdex
SMARDEX
$25,558,820.00 $0.002758 $177,507.00 9,266,836,696.82 -0.96%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Planet IX aix
Planet IX
$25,492,070.00 $0.140246 $172,115.00 181,600,000.00 -7.46%
786 Cobak cbk
Cobak
$25,422,424.00 $0.256000 $1,734,520.00 99,187,817.00 -0.48%
787 Gravity (by Galxe) g
Gravity (by Galxe)
$25,311,240.00 $0.003502 $3,009,653.00 7,232,700,000.00 -1.44%
788 τemplar sn3
τemplar
$25,408,666.00 $6.11 $297,980.00 4,158,027.65 -2.49%
789 USD CoinVertible usdcv
USD CoinVertible
$25,270,948.00 $0.999508 $9,460,642.00 25,281,450.00 -0.01%
790 Metal DAO mtl
Metal DAO
$25,258,803.00 $0.283319 $1,412,941.00 89,153,205.00 1.85%
791 Allora allo
Allora
$25,229,152.00 $0.117186 $26,753,108.00 215,365,623.15 2.08%
792 Sologenic solo
Sologenic
$25,211,636.00 $0.063124 $3,483,368.00 399,198,717.00 -4.75%
793 Corn corn
Corn
$25,212,511.00 $0.048006 $7,685,787.00 525,000,000.00 -7.24%
794 Flux flux
Flux
$25,182,325.00 $0.062676 $1,870,098.00 402,352,046.50 -1.64%
795 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,170,879.00 $0.999917 $6,060.53 25,172,975.46 0.00%
796 Honey honey
Honey
$25,157,548.00 $0.999476 $784,809.00 25,170,725.90 -0.06%
797 Momentum mmt
Momentum
$25,050,442.00 $0.122771 $6,034,380.00 204,095,424.00 0.70%
798 Main Street USD msusd
Main Street USD
$24,907,008.00 $0.997420 $4,571,008.00 24,933,628.05 -0.32%
799 Lava Network lava
Lava Network
$24,898,150.00 $0.053774 $1,482,563.00 463,021,560.00 -7.26%
800 MWX Token mwxt
MWX Token
$24,763,154.00 $0.165121 $1,738,263.00 149,916,417.30 -0.04%