| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
apr
aPriori |
$55,601,624.00 | $0.299759 | $32,878,865.00 | 184,999,998.97 APR | -24.02% |
| 702 |
bal
Balancer |
$55,066,628.00 | $0.853139 | $3,165,348.00 | 64,580,537.03 BAL | 0.70% |
| 703 |
cpool
Clearpool |
$55,018,789.00 | $0.065834 | $17,897,265.00 | 836,446,855.20 CPOOL | 5.32% |
| 704 |
busd
BUSD |
$54,884,194.00 | $0.997419 | $109,907.00 | 55,026,240.21 BUSD | -0.74% |
| 705 |
sign
Sign |
$54,769,708.00 | $0.040570 | $5,173,287.00 | 1,350,000,000.00 SIGN | 0.01% |
| 706 |
carv
CARV |
$54,649,065.00 | $0.180625 | $14,831,021.00 | 302,518,572.00 CARV | -3.83% |
| 707 |
vvv
Venice Token |
$54,615,027.00 | $1.36 | $2,224,405.00 | 40,236,748.42 VVV | 2.52% |
| 708 |
swftc
SWFTCOIN |
$54,538,634.00 | $0.005454 | $800,210.00 | 10,000,000,000.00 SWFTC | -0.78% |
| 709 |
mb
Mine Blue |
$54,299,282.00 | $0.037762 | $181,485.00 | 1,437,935,980.10 MB | 2.08% |
| 710 |
mvl
MVL |
$54,153,251.00 | $0.001969 | $632,110.00 | 27,502,958,863.10 MVL | 0.31% |
| 711 |
ptgc
The Grays Currency |
$54,148,551.00 | $0.000186 | $44,579.00 | 290,662,175,160.84 PTGC | 5.91% |
| 712 |
btc
Mezo Wrapped BTC |
$53,927,188.00 | $104,739.34 | $21,239.00 | 514.87 BTC | 0.70% |
| 713 |
lsthype
Hyperbeat LST Vault |
$53,684,835.00 | $42.19 | $65,239.00 | 1,273,595.58 LSTHYPE | -2.73% |
| 714 |
well
Moonwell |
$53,437,602.00 | $0.011921 | $3,062,608.00 | 4,484,552,754.00 WELL | 1.57% |
| 715 |
audio
Audius |
$53,434,835.00 | $0.039076 | $5,565,800.00 | 1,370,768,077.00 AUDIO | -0.88% |
| 716 |
manta
Manta Network |
$53,369,789.00 | $0.119180 | $25,891,650.00 | 449,967,063.15 MANTA | 3.73% |
| 717 |
knc
Kyber Network Crystal |
$53,257,414.00 | $0.313448 | $7,406,717.00 | 170,152,851.23 KNC | 0.08% |
| 718 |
pythia
PYTHIA |
$53,252,084.00 | $0.053379 | $1,147,205.00 | 998,162,219.70 PYTHIA | -2.10% |
| 719 |
iq
IQ |
$53,227,245.00 | $0.002238 | $1,099,510.00 | 23,802,092,880.93 IQ | 0.90% |
| 720 |
wbtc
Cronos Bridged WBTC (Cronos) |
$53,411,523.00 | $105,893.30 | $375,860.00 | 504.39 WBTC | 1.62% |
| 721 |
elg
Escoin |
$53,172,239.00 | $0.288651 | $444,852.00 | 184,209,191.10 ELG | -1.33% |
| 722 |
sn4
Targon |
$52,986,060.00 | $16.69 | $180,865.00 | 3,195,146.22 SN4 | -0.65% |
| 723 |
icnt
Impossible Cloud Network Token |
$52,956,837.00 | $0.319402 | $10,189,495.00 | 167,220,000.00 ICNT | 16.01% |
| 724 |
layer
Solayer |
$52,854,165.00 | $0.252169 | $21,083,259.00 | 210,000,000.00 LAYER | -0.78% |
| 725 |
sgb
Songbird |
$52,702,575.00 | $0.003303 | $191,527.00 | 16,033,355,111.93 SGB | 4.47% |
| 726 |
spell
Spell |
$52,882,848.00 | $0.000310 | $3,994,676.00 | 170,735,183,319.81 SPELL | -0.91% |
| 727 |
kgen
KGeN |
$52,161,444.00 | $0.262561 | $3,716,102.00 | 198,677,778.00 KGEN | 1.26% |
| 728 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$52,155,364.00 | $0.052555 | $6,996,892.00 | 999,798,155.00 BITCOIN | -4.97% |
| 729 |
myth
Mythos |
$52,155,348.00 | $0.065671 | $1,103,222.00 | 796,416,525.92 MYTH | -1.41% |
| 730 |
osak
Osaka Protocol |
$52,075,523.00 | $6.84e-8 | $66,571.00 | 761,459,784,660,251.25 OSAK | -1.23% |
| 731 |
honey
Hivemapper |
$52,027,308.00 | $0.010059 | $30,136,125.00 | 5,174,767,343.56 HONEY | -0.06% |
| 732 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 733 |
lqty
Liquity |
$51,438,698.00 | $0.525919 | $8,945,720.00 | 97,925,429.53 LQTY | -2.57% |
| 734 |
goat
Goatseus Maximus |
$51,395,295.00 | $0.051392 | $9,491,800.00 | 999,990,670.94 GOAT | 0.46% |
| 735 |
anvl
Anvil |
$51,318,484.00 | $0.000640 | $9,830.50 | 80,200,555,200.00 ANVL | -1.52% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
erg
Ergo |
$51,117,516.00 | $0.620872 | $192,477.00 | 82,332,318.00 ERG | -3.28% |
| 738 |
cyber
CYBER |
$51,175,038.00 | $1.04 | $14,720,042.00 | 49,600,367.07 CYBER | 3.83% |
| 739 |
gal
GAL (migrated to Gravity - G) |
$51,154,177.00 | $0.400445 | $1,025.13 | 127,749,331.19 GAL | -6.28% |
| 740 |
giga
Gigachad |
$51,092,630.00 | $0.005327 | $2,605,279.00 | 9,604,136,902.35 GIGA | 0.26% |
| 741 |
nil
Nillion |
$51,258,745.00 | $0.189072 | $6,889,149.00 | 271,106,916.67 NIL | -2.78% |
| 742 |
prime
Echelon Prime |
$51,065,802.00 | $0.928799 | $2,337,713.00 | 54,987,404.56 PRIME | -0.04% |
| 743 |
pha
PHALA |
$50,832,259.00 | $0.062338 | $18,165,112.00 | 817,546,790.32 PHA | -2.70% |
| 744 |
zent
Zentry |
$50,786,924.00 | $0.006532 | $7,514,551.00 | 7,787,945,384.94 ZENT | -4.17% |
| 745 |
act
Acet |
$50,752,870.00 | $0.029666 | $25,971.00 | 1,709,870,215.73 ACT | -3.26% |
| 746 |
reusd
Resupply USD |
$50,590,446.00 | $0.989512 | $7,035,127.00 | 51,127,071.25 REUSD | -0.02% |
| 747 |
honey
Honey |
$50,446,474.00 | $0.999434 | $6,683,647.00 | 50,482,303.54 HONEY | 0.02% |
| 748 |
yzy
YZY |
$50,228,228.00 | $0.386388 | $8,369,388.00 | 129,999,999.90 YZY | 0.64% |
| 749 |
inf
Sanctum Infinity |
$50,154,527.00 | $229.70 | $2,554,569.00 | 218,184.17 INF | 0.98% |
| 750 |
sai
Sai |
$50,054,037.00 | $18.76 | $533.65 | 2,670,613.15 SAI | -0.03% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
cjl
CJournal |
$49,793,862.00 | $0.084632 | $65,110.00 | 589,416,460.00 CJL | 1.03% |
| 753 |
atos
Atoshi |
$49,470,587.00 | $0.054775 | $37,219.00 | 903,160,633.18 ATOS | -0.07% |
| 754 |
g
Gravity (by Galxe) |
$49,409,851.00 | $0.006831 | $2,757,784.00 | 7,232,700,000.00 G | -0.55% |
| 755 |
ckbtc
Chain-key Bitcoin |
$49,240,806.00 | $106,113.32 | $206,198.00 | 462.45 CKBTC | 1.39% |
| 756 |
wkc
Wiki Cat |
$49,189,825.00 | $9.06e-8 | $416,498.00 | 543,485,105,538,416.81 WKC | -3.30% |
| 757 |
iag
Iagon |
$49,148,215.00 | $0.130867 | $4,712,455.00 | 376,020,434.00 IAG | 1.69% |
| 758 |
flock
FLOCK |
$49,047,687.00 | $0.202587 | $9,407,490.00 | 242,667,398.37 FLOCK | -1.06% |
| 759 |
aurora
Aurora |
$49,015,008.00 | $0.075128 | $7,560,314.00 | 653,437,566.00 AURORA | 4.08% |
| 760 |
cloud
Cloud |
$49,055,808.00 | $0.097344 | $1,098,783.00 | 504,013,117.00 CLOUD | -4.86% |
| 761 |
vra
Verasity |
$48,930,263.00 | $0.000572 | $19,791,366.00 | 85,579,723,524.37 VRA | -7.98% |
| 762 |
ssol
Solayer Staked SOL |
$49,018,218.00 | $186.36 | $426,366.00 | 262,879.31 SSOL | 1.01% |
| 763 |
mnde
Marinade |
$48,710,637.00 | $0.087356 | $4,390,013.00 | 555,027,629.00 MNDE | 18.88% |
| 764 |
acx
Across Protocol |
$48,715,694.00 | $0.076061 | $5,827,191.00 | 640,425,420.05 ACX | 1.86% |
| 765 |
sats
SATS (Ordinals) |
$48,594,761.00 | $2.32e-8 | $6,802,965.00 | 2,100,000,000,000,000.00 SATS | -1.24% |
| 766 |
ton
Tokamak Network |
$48,568,656.00 | $0.887895 | $907,022.00 | 54,715,601.12 TON | -0.12% |
| 767 |
dood
Doodles |
$48,550,615.00 | $0.006226 | $7,330,927.00 | 7,800,000,000.00 DOOD | -2.63% |
| 768 |
dovu
DOVU |
$48,409,904.00 | $0.004837 | $122,899.00 | 9,994,266,703.50 DOVU | 6.25% |
| 769 |
tpt
TokenPocket Token |
$48,275,168.00 | $0.014049 | $81,097.00 | 3,466,457,399.00 TPT | -0.39% |
| 770 |
usdm
Mountain Protocol USD |
$48,167,195.00 | $1.00 | $52.13 | 48,000,500.64 USDM | 0.03% |
| 771 |
usd+
Overnight.fi USD+ |
$48,067,531.00 | $0.999722 | $1,155,811.00 | 48,085,096.37 USD+ | -0.02% |
| 772 |
gusd
Gemini Dollar |
$48,032,783.00 | $1.00 | $449,767.00 | 48,022,255.62 GUSD | 0.07% |
| 773 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
game
GAME by Virtuals |
$47,986,756.00 | $0.047901 | $6,764,787.00 | 1,000,000,000.00 GAME | 15.89% |
| 776 |
now
ChangeNOW |
$47,635,347.00 | $0.568919 | $130,296.00 | 83,809,845.67 NOW | 0.48% |
| 777 |
vro
VeraOne |
$47,634,243.00 | $129.75 | $41,359.00 | 367,912.13 VRO | 0.50% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
usdx
Hex Trust USD |
$47,393,223.00 | $0.995269 | $5,240.26 | 47,615,366.78 USDX | 0.55% |
| 780 |
fai
Freysa AI |
$47,364,749.00 | $0.005783 | $921,703.00 | 8,189,700,000.00 FAI | 0.38% |
| 781 |
mlk
MiL.k |
$47,255,227.00 | $0.092895 | $3,449,500.00 | 509,115,159.00 MLK | -0.84% |
| 782 |
soph
Sophon |
$47,240,438.00 | $0.023598 | $9,641,738.00 | 2,000,000,000.00 SOPH | 0.94% |
| 783 |
velo
Velodrome Finance |
$47,003,530.00 | $0.044029 | $19,498,482.00 | 1,067,235,979.85 VELO | 18.23% |
| 784 |
ong
Ontology Gas |
$46,972,429.00 | $0.108979 | $3,021,625.00 | 431,095,543.37 ONG | -1.82% |
| 785 |
auction
Bounce |
$46,953,671.00 | $6.62 | $9,331,057.00 | 7,090,321.77 AUCTION | -0.06% |
| 786 |
bold
BOLD |
$46,879,412.00 | $1.00 | $806,263.00 | 46,783,329.23 BOLD | -0.13% |
| 787 |
cookie
Cookie DAO |
$46,877,602.00 | $0.074607 | $8,129,389.00 | 627,677,728.22 COOKIE | -1.63% |
| 788 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,586,171.00 | $11,653.36 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 789 |
pond
Marlin |
$46,199,456.00 | $0.005634 | $2,282,263.00 | 8,202,394,162.00 POND | 0.20% |
| 790 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,195,405.00 | $105,510.10 | $7,615,929.00 | 437.83 WBTC | 0.91% |
| 791 |
cbxrp
Coinbase Wrapped XRP |
$46,395,983.00 | $2.56 | $2,433,766.00 | 18,115,694.89 CBXRP | 10.69% |
| 792 |
nila
MindWaveDAO |
$45,936,194.00 | $0.054506 | $173,321.00 | 842,766,176.55 NILA | 0.90% |
| 793 |
wrx
WazirX |
$45,828,069.00 | $0.100018 | $85,493.00 | 456,517,027.33 WRX | 2.58% |
| 794 |
cvc
Civic |
$45,759,641.00 | $0.057018 | $4,275,719.00 | 802,000,010.00 CVC | -0.48% |
| 795 |
usdn
Noble Dollar (USDN) |
$45,690,861.00 | $0.999803 | $683,159.00 | 45,699,871.46 USDN | 0.01% |
| 796 |
dora
DORA |
$45,404,202.00 | $0.045368 | $393,123.00 | 1,000,000,000.00 DORA | 0.22% |
| 797 |
wxrp
Wrapped XRP |
$45,117,250.00 | $2.51 | $59,562.00 | 17,947,559.11 WXRP | 8.62% |
| 798 |
abt
Arcblock |
$44,989,593.00 | $0.455898 | $362,278.00 | 98,580,000.00 ABT | 4.24% |
| 799 |
mira
Mira |
$45,099,823.00 | $0.221185 | $14,282,425.00 | 203,900,836.00 MIRA | 0.01% |
| 800 |
taiko
Taiko |
$44,916,471.00 | $0.239725 | $7,217,804.00 | 187,325,370.54 TAIKO | -1.84% |