| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
vra
Verasity |
$57,169,453.00 | $0.000669 | $17,514,312.00 | 85,579,723,524.37 VRA | -1.40% |
| 702 |
vndc
VNDC |
$57,089,903.00 | $0.000040 | $45.88 | 1,422,830,000,000.00 VNDC | 5.01% |
| 703 |
mvl
MVL |
$57,082,799.00 | $0.002076 | $358,441.00 | 27,502,958,863.10 MVL | -0.92% |
| 704 |
fida
Bonfida |
$57,012,070.00 | $0.057525 | $2,836,181.00 | 990,911,175.48 FIDA | -0.68% |
| 705 |
ssol
Solayer Staked SOL |
$56,841,765.00 | $208.24 | $178,615.00 | 272,964.29 SSOL | 0.22% |
| 706 |
scrt
Secret |
$56,800,967.00 | $0.175805 | $10,414,507.00 | 323,088,888.88 SCRT | 7.41% |
| 707 |
safe
SAFEbit |
$56,773,763.00 | $0.296701 | $1,325,933.00 | 191,350,000.00 SAFE | -1.01% |
| 708 |
btu
BTU Protocol |
$56,643,403.00 | $0.708043 | $5.35 | 80,000,000.00 BTU | 0.00% |
| 709 |
ageth
Kelp Gain |
$56,361,561.00 | $3,959.81 | $63,044.00 | 14,225.26 AGETH | -0.16% |
| 710 |
dood
Doodles |
$56,337,862.00 | $0.007218 | $10,813,599.00 | 7,800,000,000.00 DOOD | -7.51% |
| 711 |
bnkr
BankrCoin |
$56,274,399.00 | $0.000563 | $2,332,377.00 | 100,000,000,000.00 BNKR | -2.41% |
| 712 |
pnkstr
PunkStrategy |
$56,202,525.00 | $0.059243 | $335,249.00 | 948,661,034.62 PNKSTR | -5.42% |
| 713 |
inf
Sanctum Infinity |
$55,795,195.00 | $256.38 | $2,104,487.00 | 218,184.17 INF | 0.22% |
| 714 |
look
LOOK |
$55,787,754.00 | $0.060317 | $17,659,842.00 | 922,375,567.81 LOOK | 18.42% |
| 715 |
usdp
Pax Dollar |
$55,711,991.00 | $1.00 | $1,622,033.00 | 55,711,456.23 USDP | 0.02% |
| 716 |
honey
Honey |
$55,668,819.00 | $0.998903 | $2,049,002.00 | 55,733,010.74 HONEY | 0.01% |
| 717 |
wbtc
Cronos Bridged WBTC (Cronos) |
$55,629,975.00 | $110,242.79 | $57,212.00 | 504.39 WBTC | -0.75% |
| 718 |
usdt
Bridged Tether (opBNB) |
$55,559,301.00 | $0.999878 | $16,037.81 | 55,566,072.12 USDT | -0.15% |
| 719 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $1.00 | $136.64 | 55,611,860.75 MIM | -0.04% |
| 720 |
act
Acet |
$55,345,917.00 | $0.032373 | $54,981.00 | 1,709,870,215.73 ACT | 3.74% |
| 721 |
iq
IQ |
$55,203,979.00 | $0.002319 | $976,710.00 | 23,802,092,880.93 IQ | -0.73% |
| 722 |
busd
BUSD |
$54,814,114.00 | $0.996144 | $3,151.63 | 55,026,240.21 BUSD | -0.34% |
| 723 |
lqty
Liquity |
$54,565,178.00 | $0.556924 | $10,514,802.00 | 97,900,037.25 LQTY | -4.77% |
| 724 |
og
OG Fan Token |
$54,432,270.00 | $12.40 | $23,433,292.00 | 4,384,986.00 OG | -0.56% |
| 725 |
layer
Solayer |
$54,419,331.00 | $0.259085 | $5,892,451.00 | 210,000,000.00 LAYER | -0.91% |
| 726 |
spell
Spell |
$54,264,132.00 | $0.000319 | $3,856,211.00 | 170,278,808,319.81 SPELL | -0.97% |
| 727 |
sai
Sai |
$54,246,028.00 | $20.31 | $99.37 | 2,670,904.32 SAI | -0.07% |
| 728 |
audio
Audius |
$54,162,950.00 | $0.039565 | $12,761,424.00 | 1,369,152,551.00 AUDIO | -0.43% |
| 729 |
torn
Tornado Cash |
$54,074,846.00 | $14.31 | $1,212,483.00 | 3,810,550.88 TORN | 7.57% |
| 730 |
aevo
Aevo |
$53,983,741.00 | $0.058943 | $13,685,621.00 | 915,451,110.03 AEVO | 0.56% |
| 731 |
ckbtc
Chain-key Bitcoin |
$53,970,245.00 | $109,598.90 | $380,314.00 | 489.90 CKBTC | -0.40% |
| 732 |
geod
Geodnet |
$53,916,574.00 | $0.122951 | $182,146.00 | 438,777,944.00 GEOD | -2.24% |
| 733 |
kgen
KGeN |
$53,852,394.00 | $0.270853 | $10,760,654.00 | 198,677,778.00 KGEN | 6.00% |
| 734 |
wrx
WazirX |
$53,786,239.00 | $0.118272 | $209,055.00 | 456,517,027.33 WRX | -6.97% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
goat
Goatseus Maximus |
$53,388,934.00 | $0.053376 | $5,777,294.00 | 999,991,026.83 GOAT | -0.17% |
| 737 |
honey
Hivemapper |
$53,365,692.00 | $0.010371 | $9,692,971.00 | 5,143,781,689.64 HONEY | -9.29% |
| 738 |
cookie
Cookie DAO |
$53,345,769.00 | $0.085420 | $5,854,511.00 | 623,654,202.07 COOKIE | -4.71% |
| 739 |
elg
Escoin |
$53,313,939.00 | $0.289421 | $245,339.00 | 184,209,191.10 ELG | 1.13% |
| 740 |
fai
Freysa AI |
$53,185,061.00 | $0.006459 | $621,799.00 | 8,189,700,000.00 FAI | -3.27% |
| 741 |
icnt
Impossible Cloud Network Token |
$52,964,728.00 | $0.317496 | $22,554,651.00 | 167,220,000.00 ICNT | 11.87% |
| 742 |
nom
Nomina |
$52,449,045.00 | $0.018077 | $6,314,626.00 | 2,900,000,000.00 NOM | -3.60% |
| 743 |
mira
Mira |
$52,405,327.00 | $0.244688 | $7,451,927.00 | 214,020,753.00 MIRA | -4.31% |
| 744 |
abt
Arcblock |
$52,384,729.00 | $0.531369 | $208,778.00 | 98,580,000.00 ABT | -0.72% |
| 745 |
yb
Yield Basis |
$52,263,449.00 | $0.594177 | $64,015,734.00 | 87,910,000.00 YB | 2.06% |
| 746 |
ika
Ika |
$52,008,909.00 | $0.017335 | $19,514,774.00 | 3,000,000,000.00 IKA | 1.58% |
| 747 |
cpool
Clearpool |
$51,952,795.00 | $0.062252 | $3,894,249.00 | 836,446,855.20 CPOOL | -7.97% |
| 748 |
cjl
CJournal |
$51,950,593.00 | $0.088176 | $57,733.00 | 589,416,460.00 CJL | 0.18% |
| 749 |
manta
Manta Network |
$51,934,262.00 | $0.113440 | $39,524,651.00 | 457,464,988.51 MANTA | 4.74% |
| 750 |
ptgc
The Grays Currency |
$51,914,897.00 | $0.000178 | $45,955.00 | 290,720,772,136.60 PTGC | -1.56% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
gal
GAL (migrated to Gravity - G) |
$51,643,083.00 | $0.404253 | $2,164.84 | 127,749,331.19 GAL | -2.17% |
| 753 |
game
GAME by Virtuals |
$51,359,960.00 | $0.052187 | $2,889,598.00 | 1,000,000,000.00 GAME | -8.98% |
| 754 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$51,249,951.00 | $1.00 | $13,786,467.00 | 51,270,454.05 VBUSDC | 0.10% |
| 755 |
react
Reactive Network |
$51,026,764.00 | $0.123956 | $1,684,344.00 | 411,020,243.67 REACT | 8.11% |
| 756 |
osak
Osaka Protocol |
$50,871,439.00 | $6.67e-8 | $25,337.00 | 761,459,784,660,251.25 OSAK | -1.21% |
| 757 |
chex
Chintai |
$50,839,436.00 | $0.050720 | $762,116.00 | 998,921,890.24 CHEX | -2.31% |
| 758 |
sgb
Songbird |
$50,830,782.00 | $0.003175 | $193,061.00 | 16,015,164,090.35 SGB | 4.04% |
| 759 |
yzy
YZY |
$50,825,108.00 | $0.390964 | $3,926,641.00 | 129,999,999.90 YZY | 4.16% |
| 760 |
g
Gravity (by Galxe) |
$50,720,460.00 | $0.007012 | $2,726,793.00 | 7,232,700,000.00 G | 1.09% |
| 761 |
aurora
Aurora |
$50,702,354.00 | $0.077890 | $2,330,152.00 | 651,298,156.00 AURORA | 1.08% |
| 762 |
soph
Sophon |
$50,517,207.00 | $0.025239 | $17,162,597.00 | 2,000,000,000.00 SOPH | 0.73% |
| 763 |
mlk
MiL.k |
$50,476,731.00 | $0.099461 | $2,721,622.00 | 507,225,159.00 MLK | 1.18% |
| 764 |
pha
PHALA |
$50,458,614.00 | $0.061849 | $28,733,787.00 | 816,566,330.13 PHA | 6.22% |
| 765 |
erg
Ergo |
$50,226,245.00 | $0.610196 | $132,054.00 | 82,282,143.00 ERG | -2.22% |
| 766 |
ton
Tokamak Network |
$50,180,406.00 | $0.920984 | $252,718.00 | 54,491,134.46 TON | -1.80% |
| 767 |
auction
Bounce |
$50,168,167.00 | $7.07 | $48,306,403.00 | 7,090,320.68 AUCTION | 7.78% |
| 768 |
sign
Sign |
$50,127,405.00 | $0.037145 | $3,917,973.00 | 1,350,000,000.00 SIGN | -1.04% |
| 769 |
zec
Binance-Peg ZEC |
$49,898,781.00 | $415.95 | $1,069,653.00 | 120,000.00 ZEC | 0.32% |
| 770 |
tag
TAGGER |
$49,834,589.00 | $0.000458 | $4,685,802.00 | 108,864,805,114.17 TAG | -5.62% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
auki
Auki |
$49,718,516.00 | $0.016766 | $239,756.00 | 2,965,743,410.81 AUKI | 0.53% |
| 773 |
dusd
Dialectic USD Vault |
$49,491,220.00 | $1.00 | $91,201.00 | 49,302,523.70 DUSD | -0.02% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
knc
Kyber Network Crystal |
$49,409,874.00 | $0.290384 | $4,824,942.00 | 170,152,851.23 KNC | 0.10% |
| 776 |
rusd
Reservoir rUSD |
$49,400,503.00 | $1.00 | $19,658.23 | 49,304,819.75 RUSD | 0.39% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
ore
Ore |
$49,384,951.00 | $119.40 | $1,655,437.00 | 414,219.28 ORE | 2.41% |
| 779 |
bgsc
BugsCoin |
$49,231,000.00 | $0.004444 | $6,080,736.00 | 11,079,975,739.11 BGSC | -0.92% |
| 780 |
banana
Banana Gun |
$49,228,596.00 | $12.26 | $9,198,247.00 | 4,016,521.66 BANANA | -7.19% |
| 781 |
zent
Zentry |
$49,221,661.00 | $0.006321 | $4,165,971.00 | 7,787,945,384.94 ZENT | -0.92% |
| 782 |
cyber
CYBER |
$48,922,867.00 | $0.986341 | $9,520,840.00 | 49,600,367.07 CYBER | -1.24% |
| 783 |
fiusd
Sygnum FIUSD Liquidity Fund |
$48,859,986.00 | $11,644.42 | $0.00e+0 | 4,196.00 FIUSD | 0.00% |
| 784 |
plusd
Trevee Plasma USD |
$48,735,029.00 | $0.997190 | $796.79 | 48,872,336.55 PLUSD | -0.07% |
| 785 |
musd
MetaMask USD |
$48,670,286.00 | $0.998888 | $39,871,640.00 | 48,718,065.77 MUSD | -0.02% |
| 786 |
now
ChangeNOW |
$48,363,594.00 | $0.576851 | $940.90 | 83,809,845.67 NOW | -1.40% |
| 787 |
ong
Ontology Gas |
$48,266,944.00 | $0.112352 | $2,362,687.00 | 429,405,965.85 ONG | -0.70% |
| 788 |
gusd
Gemini Dollar |
$48,123,235.00 | $0.999307 | $313,589.00 | 48,157,034.43 GUSD | 0.00% |
| 789 |
usd+
Overnight.fi USD+ |
$48,074,170.00 | $0.999679 | $529,499.00 | 48,085,096.37 USD+ | -0.02% |
| 790 |
ewt
Energy Web |
$48,021,645.00 | $0.792576 | $314,702.00 | 60,544,174.08 EWT | -3.22% |
| 791 |
usdm
Mountain Protocol USD |
$47,969,566.00 | $0.999356 | $176.43 | 48,000,500.64 USDM | -0.02% |
| 792 |
era
Caldera |
$47,840,210.00 | $0.273856 | $12,475,165.00 | 174,750,000.00 ERA | -1.28% |
| 793 |
anime
Animecoin |
$47,640,776.00 | $0.008601 | $18,098,251.00 | 5,538,604,656.00 ANIME | -0.92% |
| 794 |
taiko
Taiko |
$47,596,566.00 | $0.254343 | $4,941,426.00 | 187,113,338.65 TAIKO | 2.40% |
| 795 |
sats
SATS (Ordinals) |
$47,464,060.00 | $2.26e-8 | $3,494,192.00 | 2,100,000,000,000,000.00 SATS | -0.48% |
| 796 |
bold
BOLD |
$47,463,971.00 | $1.00 | $2,719,553.00 | 47,414,981.39 BOLD | 0.14% |
| 797 |
vro
VeraOne |
$47,417,370.00 | $128.91 | $37,530.00 | 367,838.87 VRO | 0.55% |
| 798 |
cbxrp
Coinbase Wrapped XRP |
$47,352,043.00 | $2.53 | $755,638.00 | 18,701,556.89 CBXRP | 0.90% |
| 799 |
qanx
QANplatform |
$47,311,127.00 | $0.027828 | $181,871.00 | 1,700,000,000.00 QANX | 3.41% |
| 800 |
dovu
DOVU |
$46,939,048.00 | $0.004697 | $138,453.00 | 9,994,266,703.50 DOVU | -3.71% |