| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ryze
Ryze |
$32,670,883.00 | $0.151801 | $7,017.86 | 216,084,382.14 RYZE | -0.70% |
| 702 |
xtusd
XT Stablecoin XTUSD |
$32,793,474.00 | $0.999772 | $4,670,753.00 | 32,800,030.00 XTUSD | 0.01% |
| 703 |
kgen
KGeN |
$32,799,450.00 | $0.165028 | $3,653,827.00 | 198,677,778.00 KGEN | 4.86% |
| 704 |
musd
MetaMask USD |
$32,721,480.00 | $0.999841 | $6,804,687.00 | 32,729,511.76 MUSD | 0.00% |
| 705 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,604,953.00 | $71.71 | $5,245,658.00 | 454,749.37 SLVON | -0.31% |
| 706 |
ptgc
The Grays Currency |
$32,563,959.00 | $0.000113 | $94,099.00 | 289,330,790,706.94 PTGC | 11.72% |
| 707 |
bold
BOLD |
$32,267,727.00 | $1.00 | $142,041.00 | 32,239,148.15 BOLD | 0.02% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
lcx
LCX |
$32,142,757.00 | $0.034155 | $163,110.00 | 940,989,527.00 LCX | -4.50% |
| 710 |
neiro
Neiro |
$32,536,641.00 | $0.000077 | $36,964,634.00 | 420,690,000,000.00 NEIRO | 19.88% |
| 711 |
ustbl
USTBL |
$32,154,430.00 | $1.05 | $13,235.00 | 30,606,063.22 USTBL | 0.02% |
| 712 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,090,031.00 | $1.18 | $1,359,485.00 | 27,232,490.44 EURE | 0.06% |
| 713 |
hive
Hive |
$32,080,911.00 | $0.059692 | $1,645,611.00 | 537,239,568.88 HIVE | 2.34% |
| 714 |
one
Harmony |
$31,879,275.00 | $0.002144 | $1,981,200.00 | 14,870,211,425.76 ONE | 3.18% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ageth
Kelp Gain |
$31,769,646.00 | $2,471.98 | $2,298.81 | 12,849.11 AGETH | 2.11% |
| 717 |
pha
PHALA |
$31,759,704.00 | $0.038012 | $14,253,639.00 | 835,263,590.03 PHA | 3.35% |
| 718 |
snek
Snek |
$31,702,292.00 | $0.000424 | $6,302,189.00 | 74,725,476,466.00 SNEK | 1.04% |
| 719 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$31,690,467.00 | $638.43 | $10,576,849.00 | 49,639.10 QQQON | 1.37% |
| 720 |
prl
Perle |
$31,493,413.00 | $0.179931 | $3,487,359.00 | 175,000,000.00 PRL | 0.75% |
| 721 |
naoris
Naoris Protocol |
$31,436,605.00 | $0.052440 | $1,042,765.00 | 599,260,000.00 NAORIS | -0.53% |
| 722 |
hbd
Hive Dollar |
$31,487,226.00 | $0.945281 | $1,928.37 | 33,290,707.13 HBD | -4.21% |
| 723 |
cyber
CYBER |
$31,479,473.00 | $0.511014 | $6,875,244.00 | 61,603,733.76 CYBER | 1.94% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ful
Fulcrom |
$31,432,782.00 | $0.001885 | $6,995.61 | 16,653,477,807.53 FUL | 0.93% |
| 726 |
la
Lagrange |
$31,476,463.00 | $0.163090 | $6,820,833.00 | 193,000,000.00 LA | 2.37% |
| 727 |
dag
Constellation |
$31,344,763.00 | $0.008150 | $756,875.00 | 3,845,501,263.32 DAG | -6.96% |
| 728 |
abt
Arcblock |
$31,251,053.00 | $0.317283 | $174,874.00 | 98,580,000.00 ABT | -1.82% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
torn
Tornado Cash |
$31,319,945.00 | $8.22 | $986,466.00 | 3,810,550.88 TORN | -0.41% |
| 731 |
amiko
Amiko |
$31,138,775.00 | $0.039348 | $412,422.00 | 791,370,177.38 AMIKO | -0.42% |
| 732 |
steem
Steem |
$31,239,300.00 | $0.057320 | $4,401,068.00 | 544,922,738.46 STEEM | 0.45% |
| 733 |
rez
Renzo |
$31,111,850.00 | $0.003790 | $4,905,070.00 | 8,204,367,451.84 REZ | 5.05% |
| 734 |
dxi
Dacxi |
$31,131,861.00 | $0.000449 | $251,155.00 | 10,000,000,000.00 DXI | -1.97% |
| 735 |
acx
Across Protocol |
$31,000,559.00 | $0.043979 | $3,505,452.00 | 704,657,633.10 ACX | 6.24% |
| 736 |
sn3
τemplar |
$30,928,013.00 | $7.12 | $8,323,826.00 | 4,291,228.48 SN3 | -3.06% |
| 737 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 738 |
fxsave
f(x) USD Saving |
$30,892,927.00 | $1.10 | $1,829.00 | 28,162,112.41 FXSAVE | 0.00% |
| 739 |
bome
BOOK OF MEME |
$30,753,005.00 | $0.000446 | $12,418,134.00 | 68,999,659,569.00 BOME | 8.59% |
| 740 |
waxp
WAX |
$30,785,952.00 | $0.006714 | $1,205,945.00 | 4,586,198,319.19 WAXP | 3.70% |
| 741 |
dep
DEAPCOIN |
$30,757,034.00 | $0.001118 | $171,360.00 | 27,526,332,268.33 DEP | -0.44% |
| 742 |
manta
Manta Network |
$30,702,968.00 | $0.065960 | $7,138,513.00 | 465,385,956.05 MANTA | 1.95% |
| 743 |
blast
Blast |
$30,715,902.00 | $0.000515 | $9,623,226.00 | 59,548,305,572.77 BLAST | 1.89% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
singularry
Singularry |
$30,696,783.00 | $0.030710 | $28,876.00 | 1,000,000,000.00 SINGULARRY | 0.90% |
| 746 |
islm
Islamic Coin |
$30,437,119.00 | $0.011865 | $63,813.00 | 2,579,564,315.42 ISLM | -2.20% |
| 747 |
brev
Brevis |
$30,594,154.00 | $0.122367 | $11,461,302.00 | 250,000,000.00 BREV | 1.75% |
| 748 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 749 |
oza
Ozapay |
$31,250,189.00 | $0.041106 | $975.03 | 759,590,013.81 OZA | 6.39% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
ap3x
APEX |
$30,426,995.00 | $0.019510 | $5,457.85 | 1,559,532,686.00 AP3X | 0.93% |
| 752 |
rlc
iExec RLC |
$30,418,034.00 | $0.420153 | $4,416,823.00 | 72,382,548.07 RLC | 2.22% |
| 753 |
peaq
peaq |
$30,100,418.00 | $0.014779 | $2,754,674.00 | 2,035,978,940.65 PEAQ | 8.46% |
| 754 |
huma
Huma Finance |
$30,027,725.00 | $0.017335 | $10,429,799.00 | 1,733,333,333.00 HUMA | 1.56% |
| 755 |
nkyc
NKYC Token |
$29,939,123.00 | $7.48 | $166,000.00 | 4,000,000.00 NKYC | -0.22% |
| 756 |
ethw
EthereumPoW |
$29,868,138.00 | $0.277208 | $3,958,117.00 | 107,818,717.00 ETHW | 9.24% |
| 757 |
tx
tx |
$29,882,624.00 | $0.009548 | $218,220.00 | 3,129,694,368.99 TX | -5.19% |
| 758 |
scrt
Secret |
$29,728,365.00 | $0.088124 | $1,733,035.00 | 337,493,958.04 SCRT | 1.35% |
| 759 |
sn62
Ridges AI |
$29,629,981.00 | $6.66 | $1,927,392.00 | 4,465,877.48 SN62 | -1.45% |
| 760 |
ach
Alchemy Pay |
$29,600,810.00 | $0.005989 | $3,619,735.00 | 4,943,691,067.15 ACH | 0.34% |
| 761 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,353,402.00 | $454.73 | $2,466,630.00 | 64,542.23 MUON | -2.39% |
| 762 |
fai
Freysa AI |
$29,329,704.00 | $0.003581 | $629,477.00 | 8,189,700,000.00 FAI | -2.16% |
| 763 |
lusd
Liquity USD |
$29,305,355.00 | $1.00 | $34,368.00 | 29,224,259.09 LUSD | 0.11% |
| 764 |
cusdo
Compounding OpenDollar |
$29,253,825.00 | $1.04 | $20,785.00 | 27,999,864.07 CUSDO | 0.05% |
| 765 |
ocean
Ocean Protocol |
$29,026,532.00 | $0.145121 | $66,326.00 | 200,081,034.97 OCEAN | 0.72% |
| 766 |
velvet
Velvet |
$28,985,182.00 | $0.078985 | $5,743,549.00 | 367,045,627.39 VELVET | -12.87% |
| 767 |
lsk
Lisk |
$28,885,352.00 | $0.126974 | $1,516,181.00 | 227,438,055.60 LSK | 2.02% |
| 768 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,856,864.00 | $337.06 | $1,941,500.00 | 85,605.09 GOOGLON | 1.17% |
| 769 |
core
Core |
$28,757,562.00 | $0.026706 | $5,661,057.00 | 1,078,210,474.02 CORE | 5.60% |
| 770 |
ygg
Yield Guild Games |
$28,699,427.00 | $0.039184 | $6,222,919.00 | 732,489,130.56 YGG | 4.91% |
| 771 |
carv
CARV |
$28,689,923.00 | $0.053387 | $3,022,315.00 | 536,684,615.00 CARV | 0.73% |
| 772 |
eul
Euler |
$28,547,821.00 | $1.18 | $6,273,978.00 | 24,130,150.82 EUL | 7.53% |
| 773 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 774 |
b3
B3 (Base) |
$28,420,425.00 | $0.000302 | $1,138,102.00 | 100,000,000,000.00 B3 | -1.97% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
strax
Xertra |
$28,303,594.00 | $0.013128 | $552,356.00 | 2,154,786,235.11 STRAX | 1.82% |
| 777 |
uqc
Uquid Coin |
$28,304,347.00 | $2.83 | $35,818.00 | 10,000,000.00 UQC | 0.28% |
| 778 |
ustc
TerraClassicUSD |
$28,265,037.00 | $0.005067 | $3,654,341.00 | 5,578,632,762.29 USTC | 4.74% |
| 779 |
spyx
SP500 xStock |
$28,239,154.00 | $700.50 | $819,724.00 | 40,305.54 SPYX | 0.80% |
| 780 |
cwu
CommonWealth |
$27,998,999.00 | $0.031066 | $1,660,213.00 | 900,496,852.16 CWU | 22.95% |
| 781 |
usn
Noon USN |
$28,075,739.00 | $1.00 | $27,815.00 | 28,067,963.28 USN | -0.01% |
| 782 |
g
Gravity (by Galxe) |
$28,043,285.00 | $0.003878 | $2,543,706.00 | 7,232,700,000.00 G | 2.11% |
| 783 |
mlk
MiL.k |
$27,999,512.00 | $0.051463 | $1,781,515.00 | 543,955,159.00 MLK | 0.11% |
| 784 |
iq
IQ |
$27,947,124.00 | $0.001091 | $672,844.00 | 25,604,026,163.93 IQ | 0.99% |
| 785 |
wet
HumidiFi |
$28,050,982.00 | $0.121532 | $31,926,271.00 | 230,000,000.00 WET | -13.86% |
| 786 |
aiat
AI Analysis Token |
$27,886,146.00 | $0.252712 | $15,122.84 | 110,347,623.67 AIAT | 0.16% |
| 787 |
shx
Stronghold |
$27,853,284.00 | $0.004801 | $2,304,056.00 | 5,793,905,044.00 SHX | 5.73% |
| 788 |
lqty
Liquity |
$27,811,185.00 | $0.281804 | $2,697,367.00 | 98,668,257.26 LQTY | 1.58% |
| 789 |
agi
Delysium |
$27,839,196.00 | $0.011116 | $1,266,207.00 | 2,502,626,842.13 AGI | 0.78% |
| 790 |
ctk
Shentu |
$27,800,047.00 | $0.176209 | $1,224,420.00 | 157,764,712.00 CTK | 1.58% |
| 791 |
zbt
ZEROBASE |
$27,729,470.00 | $0.113185 | $35,117,431.00 | 244,992,188.30 ZBT | 1.80% |
| 792 |
somi
Somnia |
$27,676,519.00 | $0.172689 | $5,901,308.00 | 160,200,000.00 SOMI | 3.53% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
yousd
Yield Optimizer USD |
$27,658,934.00 | $1.08 | $220.36 | 25,648,692.12 YOUSD | 0.02% |
| 795 |
nym
Nym |
$27,792,792.00 | $0.033118 | $821,340.00 | 831,424,979.28 NYM | -2.69% |
| 796 |
spell
Spell |
$27,441,081.00 | $0.000160 | $4,688,552.00 | 171,510,541,047.00 SPELL | 1.51% |
| 797 |
gun
Gunz |
$27,347,594.00 | $0.015808 | $6,665,817.00 | 1,730,000,000.00 GUN | 2.37% |
| 798 |
vr
Victoria VR |
$27,377,519.00 | $0.001627 | $1,075,965.00 | 16,800,000,000.00 VR | 16.24% |
| 799 |
ton
Tokamak Network |
$27,389,493.00 | $0.486045 | $171,983.00 | 56,175,585.87 TON | 0.76% |
| 800 |
degen
Degen |
$27,140,107.00 | $0.000734 | $1,282,750.00 | 36,965,730,333.00 DEGEN | 1.82% |