| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
io
io.net |
$29,526,891.00 | $0.104528 | $18,179,083.00 | 282,247,143.90 IO | -10.86% |
| 702 |
strax
Xertra |
$29,341,801.00 | $0.014259 | $2,259,841.00 | 2,055,824,375.18 STRAX | -11.03% |
| 703 |
lava
Lava Network |
$29,461,261.00 | $0.065654 | $2,890,610.00 | 448,086,389.00 LAVA | -10.31% |
| 704 |
opt
Optio |
$29,401,025.00 | $0.002227 | $21,246.00 | 13,202,291,449.56 OPT | 2.94% |
| 705 |
anime
Animecoin |
$29,333,639.00 | $0.005304 | $18,189,718.00 | 5,538,604,656.00 ANIME | -10.94% |
| 706 |
audio
Audius |
$29,379,823.00 | $0.021048 | $3,875,605.00 | 1,394,218,258.00 AUDIO | -7.51% |
| 707 |
waxp
WAX |
$29,297,529.00 | $0.006453 | $3,455,574.00 | 4,539,660,761.02 WAXP | -11.80% |
| 708 |
white
Whiteheart |
$29,316,702.00 | $3,306.44 | $8.95 | 8,888.00 WHITE | -10.75% |
| 709 |
ewt
Energy Web |
$29,187,852.00 | $0.482201 | $400,047.00 | 60,544,174.08 EWT | -8.91% |
| 710 |
usdcv
USD CoinVertible |
$29,181,288.00 | $1.00 | $65,393,320.00 | 29,181,450.00 USDCV | 0.05% |
| 711 |
ageth
Kelp Gain |
$28,967,503.00 | $2,225.33 | $52.24 | 13,017.18 AGETH | -0.11% |
| 712 |
truth
Swarm Network |
$28,832,269.00 | $0.013745 | $2,981,817.00 | 2,085,305,300.00 TRUTH | -1.99% |
| 713 |
tag
TAGGER |
$28,737,223.00 | $0.000261 | $6,501,354.00 | 108,864,805,114.17 TAG | -26.19% |
| 714 |
the
Thena |
$28,803,478.00 | $0.232987 | $20,770,252.00 | 123,477,527.48 THE | 8.51% |
| 715 |
eure
Monerium EUR emoney |
$28,710,626.00 | $1.18 | $118,956.00 | 24,380,044.52 EURE | 0.11% |
| 716 |
sgb
Songbird |
$28,610,007.00 | $0.001781 | $182,457.00 | 16,067,865,744.73 SGB | -3.40% |
| 717 |
resolv
Resolv |
$28,446,128.00 | $0.078206 | $13,701,561.00 | 363,737,992.73 RESOLV | -2.24% |
| 718 |
ygg
Yield Guild Games |
$28,462,668.00 | $0.039929 | $16,595,485.00 | 712,251,186.63 YGG | -12.26% |
| 719 |
yousd
Yield Optimizer USD |
$28,457,066.00 | $1.07 | $15,787.20 | 26,701,871.82 YOUSD | 0.06% |
| 720 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 721 |
somi
Somnia |
$28,407,610.00 | $0.177221 | $14,544,088.00 | 160,200,000.00 SOMI | -12.86% |
| 722 |
peaq
peaq |
$28,440,774.00 | $0.015854 | $2,086,730.00 | 1,795,084,597.32 PEAQ | -14.65% |
| 723 |
osmo
Osmosis |
$28,268,159.00 | $0.037059 | $3,107,568.00 | 761,556,300.00 OSMO | -8.52% |
| 724 |
ton
Tokamak Network |
$28,229,985.00 | $0.509907 | $1,198,260.00 | 55,316,263.78 TON | -10.84% |
| 725 |
sn8
Proprietary Trading Network |
$28,218,621.00 | $7.02 | $279,988.00 | 4,031,887.30 SN8 | -12.76% |
| 726 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 727 |
sn4
Targon |
$28,152,525.00 | $6.96 | $113,264.00 | 4,053,831.44 SN4 | -12.63% |
| 728 |
pinksale
PinkSale |
$28,124,364.00 | $281.24 | $20.43 | 100,000.00 PINKSALE | 0.00% |
| 729 |
torn
Tornado Cash |
$28,021,686.00 | $7.35 | $2,108,581.00 | 3,810,550.88 TORN | -9.65% |
| 730 |
flux
Flux |
$28,004,769.00 | $0.069794 | $3,017,358.00 | 401,193,210.50 FLUX | -10.96% |
| 731 |
mwxt
MWX Token |
$27,976,765.00 | $0.186419 | $1,301,738.00 | 149,916,417.30 MWXT | -4.97% |
| 732 |
liusd
infiniFi Locked iUSD (1week) |
$27,976,094.00 | $1.15 | $110,817.00 | 24,416,356.24 LIUSD | -0.53% |
| 733 |
ong
Ontology Gas |
$27,790,702.00 | $0.062694 | $1,911,049.00 | 443,193,975.17 ONG | -9.83% |
| 734 |
zchf
Frankencoin |
$27,928,620.00 | $1.29 | $460,102.00 | 21,680,807.57 ZCHF | 0.09% |
| 735 |
lsk
Lisk |
$27,807,831.00 | $0.122757 | $8,775,790.00 | 226,489,803.26 LSK | -12.18% |
| 736 |
bigtime
Big Time |
$27,770,542.00 | $0.014557 | $16,639,405.00 | 1,908,245,059.79 BIGTIME | -12.85% |
| 737 |
uqc
Uquid Coin |
$27,659,201.00 | $2.77 | $16,699.93 | 10,000,000.00 UQC | -0.81% |
| 738 |
prime
Echelon Prime |
$27,616,215.00 | $0.454402 | $15,902,822.00 | 60,794,735.00 PRIME | -18.08% |
| 739 |
mimatic
MAI |
$27,577,552.00 | $1.00 | $118,471.00 | 27,563,986.73 MIMATIC | -0.41% |
| 740 |
hbtc
Huobi BTC |
$27,444,862.00 | $28,564.07 | $56,325.00 | 969.49 HBTC | 1608.51% |
| 741 |
bome
BOOK OF MEME |
$27,429,481.00 | $0.000398 | $22,652,589.00 | 68,999,659,569.00 BOME | -15.24% |
| 742 |
cyber
CYBER |
$27,351,780.00 | $0.492181 | $14,665,450.00 | 55,602,050.42 CYBER | -11.99% |
| 743 |
plld
Palladium Network |
$27,393,159.00 | $0.530448 | $293,837.00 | 51,641,522.05 PLLD | 2.64% |
| 744 |
sai
Sai |
$27,236,740.00 | $10.21 | $1.36 | 2,668,874.06 SAI | -8.01% |
| 745 |
usn
Noon USN |
$27,282,047.00 | $0.998155 | $295,427.00 | 27,332,483.05 USN | -0.04% |
| 746 |
enso
Enso |
$27,232,103.00 | $1.32 | $139,792,873.00 | 20,590,000.00 ENSO | 3.72% |
| 747 |
amapt
Amnis Aptos |
$27,187,252.00 | $1.08 | $15,580.67 | 25,203,628.72 AMAPT | -10.75% |
| 748 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,064,470.00 | $1.18 | $1,582,069.00 | 22,973,517.28 EURE | -0.13% |
| 749 |
steem
Steem |
$26,989,598.00 | $0.050097 | $12,885,693.00 | 538,720,390.97 STEEM | -7.43% |
| 750 |
mmt
Momentum |
$26,951,373.00 | $0.132261 | $14,183,729.00 | 204,095,424.00 MMT | -16.39% |
| 751 |
lista
Lista DAO |
$27,012,370.00 | $0.094164 | $6,212,379.00 | 286,578,374.20 LISTA | -10.89% |
| 752 |
gxc
GXChain |
$26,940,026.00 | $0.359062 | $8,144.79 | 75,000,000.00 GXC | -6.71% |
| 753 |
aevo
Aevo |
$27,144,381.00 | $0.029717 | $18,166,081.00 | 916,158,471.24 AEVO | 1.73% |
| 754 |
usdn
Noble Dollar (USDN) |
$26,903,468.00 | $0.999708 | $49,452.00 | 26,911,331.96 USDN | 0.01% |
| 755 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$26,883,054.00 | $681.69 | $1,901,746.00 | 39,397.85 SPYON | -0.62% |
| 756 |
huma
Huma Finance |
$26,751,637.00 | $0.015393 | $17,263,000.00 | 1,733,333,333.00 HUMA | -18.72% |
| 757 |
sdex
SMARDEX |
$26,906,043.00 | $0.002907 | $296,410.00 | 9,258,991,545.38 SDEX | -4.58% |
| 758 |
g
Gravity (by Galxe) |
$26,849,327.00 | $0.003708 | $32,600,024.00 | 7,232,700,000.00 G | -11.39% |
| 759 |
prdt
Predictions |
$26,936,005.00 | $1.12 | $72,817.00 | 24,000,000.00 PRDT | -0.09% |
| 760 |
qanx
QANplatform |
$26,744,795.00 | $0.015737 | $333,459.00 | 1,700,000,000.00 QANX | -4.51% |
| 761 |
clanker
tokenbot |
$26,492,607.00 | $26.75 | $11,867,991.00 | 986,277.26 CLANKER | -11.54% |
| 762 |
mmev
Midas mMEV |
$26,459,404.00 | $1.11 | $36,986.00 | 23,846,093.88 MMEV | 0.00% |
| 763 |
usdb
USDB |
$26,424,004.00 | $0.972364 | $209,389.00 | 27,163,202.29 USDB | -1.87% |
| 764 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,041.00 | $98,123.40 | $83.50 | 268.77 SOLVBTC.JUP | 0.00% |
| 765 |
bbt
BabyBoomToken |
$26,374,639.00 | $0.187311 | $124,433.00 | 140,880,974.00 BBT | -0.18% |
| 766 |
fhe
Mind Network |
$26,407,349.00 | $0.106285 | $13,148,238.00 | 249,000,000.00 FHE | 11.14% |
| 767 |
ustc
TerraClassicUSD |
$26,266,666.00 | $0.004696 | $3,666,865.00 | 5,581,186,930.62 USTC | -8.77% |
| 768 |
knc
Kyber Network Crystal |
$26,125,785.00 | $0.153542 | $8,858,372.00 | 170,152,851.23 KNC | -12.41% |
| 769 |
skr
Saakuru |
$26,121,178.00 | $0.000357 | $158.43 | 702,342,123.68 SKR | -0.33% |
| 770 |
ant
Autonomi |
$26,023,788.00 | $0.086957 | $434,639.00 | 299,595,073.67 ANT | -1.54% |
| 771 |
buck
Bucket Protocol BUCK Stablecoin |
$25,953,802.00 | $0.997547 | $978,637.00 | 25,928,724.43 BUCK | -0.35% |
| 772 |
cbk
Cobak |
$25,866,562.00 | $0.261595 | $4,006,257.00 | 99,187,817.00 CBK | -9.26% |
| 773 |
ftrb
Faith Tribe |
$25,684,668.00 | $0.007945 | $504,609.00 | 3,229,510,514.05 FTRB | -5.02% |
| 774 |
marsmi
MarsMi |
$25,427,721.00 | $0.025428 | $145,305.00 | 999,999,978.23 MARSMI | -24.67% |
| 775 |
eusd
Electronic USD |
$25,564,143.00 | $0.999616 | $2,582,708.00 | 25,598,499.28 EUSD | 0.23% |
| 776 |
game
GameBuild |
$25,555,661.00 | $0.001362 | $1,303,263.00 | 18,752,903,475.00 GAME | -7.37% |
| 777 |
sn120
affine |
$25,659,912.00 | $11.32 | $168,111.00 | 2,272,227.28 SN120 | -12.41% |
| 778 |
grnd
SuperWalk GRND |
$25,560,764.00 | $0.036101 | $193,308.00 | 707,660,423.05 GRND | -1.88% |
| 779 |
agi
Delysium |
$25,445,304.00 | $0.010988 | $1,586,507.00 | 2,315,887,780.31 AGI | -13.38% |
| 780 |
vee
BLOCKv |
$25,556,916.00 | $0.007034 | $387,631.00 | 3,646,271,241.20 VEE | -6.29% |
| 781 |
era
Caldera |
$25,412,519.00 | $0.145184 | $7,635,954.00 | 174,750,000.00 ERA | -7.89% |
| 782 |
inx
Infinex |
$25,546,247.00 | $0.012823 | $16,823,630.00 | 1,994,300,001.00 INX | -0.02% |
| 783 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 784 |
flip
Chainflip |
$25,234,749.00 | $0.380087 | $839,047.00 | 66,441,913.98 FLIP | -9.55% |
| 785 |
aix
Planet IX |
$25,355,845.00 | $0.139611 | $148,130.00 | 181,600,000.00 AIX | -7.54% |
| 786 |
aergo
Aergo |
$25,238,382.00 | $0.053403 | $30,332,828.00 | 472,499,995.77 AERGO | -0.14% |
| 787 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 788 |
tpt
TokenPocket Token |
$25,300,548.00 | $0.007733 | $130,328.00 | 3,254,217,950.78 TPT | -4.29% |
| 789 |
dovu
DOVU |
$25,143,539.00 | $0.002516 | $57,249.00 | 9,991,847,890.24 DOVU | -12.57% |
| 790 |
sn51
lium |
$25,114,973.00 | $6.98 | $131,038.00 | 3,606,444.91 SN51 | -12.23% |
| 791 |
cxo
CargoX |
$25,065,143.00 | $0.149953 | $37,377.00 | 167,160,147.73 CXO | -6.99% |
| 792 |
degen
Degen |
$24,983,113.00 | $0.000672 | $3,236,296.00 | 36,965,730,333.00 DEGEN | -13.72% |
| 793 |
metis
Metis |
$24,936,300.00 | $3.41 | $9,679,966.00 | 7,299,234.34 METIS | -9.90% |
| 794 |
btcle
Bitcoin Limited Edition |
$24,776,437.00 | $121.90 | $50,845.00 | 203,253.40 BTCLE | -1.84% |
| 795 |
lyn
Everlyn |
$24,844,543.00 | $0.118826 | $2,761,186.00 | 209,000,000.00 LYN | -0.26% |
| 796 |
stavax
Hypha Staked AVAX |
$24,840,209.00 | $10.15 | $123,846.00 | 2,454,080.44 STAVAX | -9.67% |
| 797 |
acx
Across Protocol |
$24,819,289.00 | $0.036211 | $2,894,765.00 | 686,043,391.93 ACX | -8.78% |
| 798 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 799 |
gcb
Global Commercial Business |
$24,781,732.00 | $0.020621 | $69.95 | 1,201,844,746.37 GCB | -1.45% |
| 800 |
surge
Surge |
$23,907,160.00 | $0.048770 | $6,493,550.00 | 490,000,000.00 SURGE | -12.40% |