| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
nkyc
NKYC Token |
$52,922,632.00 | $13.23 | $205,867.00 | 4,000,000.00 NKYC | -2.37% |
| 702 |
order
Orderly |
$52,892,622.00 | $0.157732 | $8,687,002.00 | 335,133,052.54 ORDER | -6.91% |
| 703 |
icnt
Impossible Cloud Network Token |
$52,560,570.00 | $0.314373 | $14,682,945.00 | 167,220,000.00 ICNT | 0.79% |
| 704 |
elg
Escoin |
$52,646,462.00 | $0.285613 | $358,620.00 | 184,209,191.10 ELG | -0.46% |
| 705 |
opt
Optio |
$52,614,269.00 | $0.004996 | $12,534.67 | 10,531,161,349.18 OPT | -4.01% |
| 706 |
xpin
XPIN Network |
$52,601,549.00 | $0.003409 | $10,060,967.00 | 15,465,000,000.00 XPIN | -11.62% |
| 707 |
aevo
Aevo |
$52,475,798.00 | $0.057089 | $21,933,311.00 | 915,616,294.96 AEVO | -7.88% |
| 708 |
carv
CARV |
$52,348,166.00 | $0.172595 | $13,509,815.00 | 302,929,072.00 CARV | -4.33% |
| 709 |
ageth
Kelp Gain |
$52,193,835.00 | $3,558.69 | $7,584.47 | 14,666.57 AGETH | -0.27% |
| 710 |
btc
Mezo Wrapped BTC |
$51,937,729.00 | $101,062.68 | $14,193.89 | 513.92 BTC | -2.51% |
| 711 |
bal
Balancer |
$52,144,326.00 | $0.806949 | $2,809,846.00 | 64,580,537.03 BAL | -1.51% |
| 712 |
apr
aPriori |
$52,169,511.00 | $0.282027 | $13,670,644.00 | 184,999,998.97 APR | -11.45% |
| 713 |
omi
ECOMI |
$52,433,744.00 | $0.000194 | $8,019,966.00 | 270,951,644,947.13 OMI | 18.81% |
| 714 |
take
OVERTAKE |
$51,980,707.00 | $0.322052 | $10,676,610.00 | 162,058,712.00 TAKE | 29.24% |
| 715 |
firo
Firo |
$52,830,093.00 | $2.95 | $1,169,971.00 | 17,921,207.04 FIRO | 0.86% |
| 716 |
wbtc
Cronos Bridged WBTC (Cronos) |
$51,597,782.00 | $102,297.39 | $191,160.00 | 504.39 WBTC | -1.20% |
| 717 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 718 |
sapien
Sapien |
$51,562,296.00 | $0.207269 | $37,632,224.00 | 250,000,000.00 SAPIEN | -7.49% |
| 719 |
audio
Audius |
$51,288,923.00 | $0.037347 | $4,716,005.00 | 1,370,917,569.00 AUDIO | -4.20% |
| 720 |
reusd
Resupply USD |
$51,161,862.00 | $0.990337 | $1,747,156.00 | 51,661,307.97 REUSD | -0.05% |
| 721 |
esports
Yooldo Games |
$51,342,078.00 | $0.345392 | $13,748,627.00 | 151,800,000.00 ESPORTS | 39.37% |
| 722 |
honey
Hivemapper |
$51,113,312.00 | $0.009863 | $10,386,951.00 | 5,175,001,704.14 HONEY | -2.80% |
| 723 |
sign
Sign |
$51,038,636.00 | $0.037797 | $5,557,168.00 | 1,350,000,000.00 SIGN | -5.78% |
| 724 |
mnde
Marinade |
$50,723,713.00 | $0.091420 | $2,338,108.00 | 554,811,834.00 MNDE | -0.26% |
| 725 |
erg
Ergo |
$50,394,149.00 | $0.611286 | $184,284.00 | 82,344,576.00 ERG | -3.56% |
| 726 |
knc
Kyber Network Crystal |
$50,260,291.00 | $0.295178 | $7,660,865.00 | 170,152,851.23 KNC | -5.24% |
| 727 |
sn4
Targon |
$49,969,473.00 | $15.51 | $577,641.00 | 3,221,626.53 SN4 | -5.63% |
| 728 |
velo
Velodrome Finance |
$50,214,266.00 | $0.046857 | $28,845,377.00 | 1,066,158,442.02 VELO | -7.16% |
| 729 |
mb
Mine Blue |
$49,871,392.00 | $0.034682 | $81,772.00 | 1,437,935,980.10 MB | 10.25% |
| 730 |
ton
Tokamak Network |
$49,796,720.00 | $0.915955 | $1,371,115.00 | 54,379,692.68 TON | -0.57% |
| 731 |
yzy
YZY |
$49,795,619.00 | $0.381827 | $11,683,633.00 | 129,999,999.90 YZY | 0.90% |
| 732 |
auki
Auki |
$49,620,082.00 | $0.015883 | $107,044.00 | 3,124,126,029.56 AUKI | -6.44% |
| 733 |
bless
Bless |
$49,469,261.00 | $0.026806 | $15,849,150.00 | 1,841,666,667.00 BLESS | -17.12% |
| 734 |
lqty
Liquity |
$49,564,642.00 | $0.505354 | $11,529,694.00 | 97,926,408.93 LQTY | -2.89% |
| 735 |
osak
Osaka Protocol |
$49,386,312.00 | $6.48e-8 | $14,647.97 | 761,459,784,660,251.25 OSAK | -4.03% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
mlk
MiL.k |
$49,328,851.00 | $0.096835 | $4,283,784.00 | 509,115,159.00 MLK | -1.30% |
| 738 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 12.30% |
| 739 |
cpool
Clearpool |
$49,211,752.00 | $0.058398 | $3,195,162.00 | 840,446,855.20 CPOOL | -5.39% |
| 740 |
vvv
Venice Token |
$49,169,840.00 | $1.22 | $3,066,580.00 | 40,283,873.78 VVV | -4.31% |
| 741 |
kgen
KGeN |
$49,312,136.00 | $0.248188 | $4,273,684.00 | 198,677,778.00 KGEN | -4.34% |
| 742 |
honey
Honey |
$48,918,352.00 | $0.997992 | $4,310,481.00 | 49,020,772.39 HONEY | -0.17% |
| 743 |
vro
VeraOne |
$48,601,232.00 | $132.40 | $42,186.00 | 365,237.52 VRO | 0.90% |
| 744 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$48,531,990.00 | $0.048310 | $6,675,369.00 | 999,798,155.00 BITCOIN | -3.27% |
| 745 |
giga
Gigachad |
$48,667,822.00 | $0.005062 | $2,430,207.00 | 9,604,136,902.35 GIGA | -3.17% |
| 746 |
myth
Mythos |
$48,286,740.00 | $0.060457 | $1,004,600.00 | 796,416,525.92 MYTH | -1.93% |
| 747 |
well
Moonwell |
$48,187,421.00 | $0.010790 | $2,538,427.00 | 4,484,552,754.00 WELL | -9.33% |
| 748 |
zent
Zentry |
$48,078,545.00 | $0.006165 | $7,857,435.00 | 7,787,945,384.94 ZENT | -3.32% |
| 749 |
prime
Echelon Prime |
$48,106,371.00 | $0.874314 | $1,341,684.00 | 54,987,404.56 PRIME | -3.00% |
| 750 |
tpt
TokenPocket Token |
$48,103,392.00 | $0.013867 | $134,957.00 | 3,466,457,399.00 TPT | -5.74% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
cjl
CJournal |
$47,993,869.00 | $0.081426 | $50,035.00 | 589,416,460.00 CJL | -1.48% |
| 753 |
usd+
Overnight.fi USD+ |
$48,073,997.00 | $0.999763 | $1,360,445.00 | 48,085,096.37 USD+ | 0.00% |
| 754 |
manta
Manta Network |
$47,875,370.00 | $0.106110 | $11,489,956.00 | 449,961,777.89 MANTA | -6.74% |
| 755 |
sai
Sai |
$47,797,927.00 | $17.88 | $1,218.13 | 2,670,465.80 SAI | -2.30% |
| 756 |
layer
Solayer |
$47,783,183.00 | $0.227618 | $7,427,928.00 | 210,000,000.00 LAYER | -4.02% |
| 757 |
ong
Ontology Gas |
$47,417,604.00 | $0.110454 | $5,994,030.00 | 431,095,543.37 ONG | -4.54% |
| 758 |
cloud
Cloud |
$47,740,529.00 | $0.094707 | $890,087.00 | 504,013,117.00 CLOUD | -3.28% |
| 759 |
nil
Nillion |
$47,620,826.00 | $0.175653 | $8,583,888.00 | 271,106,916.67 NIL | -4.53% |
| 760 |
gusd
Gemini Dollar |
$47,581,436.00 | $0.999535 | $340,207.00 | 47,603,751.83 GUSD | -0.04% |
| 761 |
usdx
Hex Trust USD |
$47,438,376.00 | $0.996283 | $9,757.97 | 47,615,366.78 USDX | 0.37% |
| 762 |
jct
Janction |
$47,483,121.00 | $0.004144 | $38,784,293.00 | 11,493,687,500.00 JCT | -12.58% |
| 763 |
usdm
Mountain Protocol USD |
$47,349,744.00 | $0.986443 | $99.86 | 48,000,500.64 USDM | -0.34% |
| 764 |
cvc
Civic |
$47,111,996.00 | $0.058764 | $35,742,337.00 | 802,000,010.00 CVC | -10.06% |
| 765 |
atos
Atoshi |
$47,278,145.00 | $0.052331 | $60,807.00 | 903,160,633.18 ATOS | -3.50% |
| 766 |
pythia
PYTHIA |
$46,959,413.00 | $0.047119 | $1,163,405.00 | 998,162,219.70 PYTHIA | -6.85% |
| 767 |
bold
BOLD |
$46,813,606.00 | $1.00 | $433,829.00 | 46,697,875.79 BOLD | 0.07% |
| 768 |
acx
Across Protocol |
$46,822,959.00 | $0.073111 | $4,560,543.00 | 640,617,925.58 ACX | -2.54% |
| 769 |
nila
MindWaveDAO |
$46,600,609.00 | $0.055295 | $154,631.00 | 842,766,176.55 NILA | -2.11% |
| 770 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,596,325.00 | $11,655.90 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 771 |
iag
Iagon |
$46,145,471.00 | $0.122329 | $4,217,646.00 | 376,020,434.00 IAG | 1.05% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
inf
Sanctum Infinity |
$46,193,532.00 | $211.70 | $4,261,528.00 | 218,184.17 INF | -4.33% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
cyber
CYBER |
$46,271,170.00 | $0.932232 | $11,824,724.00 | 49,600,367.07 CYBER | -6.68% |
| 776 |
goat
Goatseus Maximus |
$46,192,058.00 | $0.046012 | $8,964,277.00 | 999,990,658.49 GOAT | -6.13% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
lsthype
Hyperbeat LST Vault |
$45,817,170.00 | $39.43 | $1,474.78 | 1,177,478.38 LSTHYPE | -3.54% |
| 779 |
cookie
Cookie DAO |
$45,710,016.00 | $0.072650 | $10,797,663.00 | 627,686,192.54 COOKIE | -1.02% |
| 780 |
vra
Verasity |
$45,702,336.00 | $0.000533 | $16,605,763.00 | 85,579,723,524.37 VRA | -3.20% |
| 781 |
fai
Freysa AI |
$45,701,766.00 | $0.005587 | $673,033.00 | 8,189,700,000.00 FAI | -2.47% |
| 782 |
usdn
Noble Dollar (USDN) |
$45,699,062.00 | $0.999803 | $47,025.00 | 45,708,089.20 USDN | -0.00% |
| 783 |
troll
TROLL |
$45,471,500.00 | $0.045365 | $6,931,372.00 | 998,891,718.76 TROLL | -11.37% |
| 784 |
now
ChangeNOW |
$45,616,009.00 | $0.544280 | $21,958.00 | 83,809,845.67 NOW | -0.46% |
| 785 |
pha
PHALA |
$45,520,169.00 | $0.055434 | $9,632,730.00 | 817,780,639.24 PHA | -6.07% |
| 786 |
ckbtc
Chain-key Bitcoin |
$45,329,968.00 | $102,195.40 | $158,368.00 | 445.97 CKBTC | -1.65% |
| 787 |
stbl
STBL |
$45,477,243.00 | $0.090714 | $29,461,103.00 | 500,000,000.00 STBL | 4.04% |
| 788 |
tomi
TOMI |
$45,439,841.00 | $2.75e-6 | $309,940.00 | 16,444,346,038,634.09 TOMI | -3.99% |
| 789 |
auction
Bounce |
$45,386,015.00 | $6.39 | $8,149,873.00 | 7,090,323.05 AUCTION | -3.13% |
| 790 |
flock
FLOCK |
$45,278,226.00 | $0.186239 | $6,669,814.00 | 242,667,398.37 FLOCK | -4.98% |
| 791 |
avl
Avalon |
$45,166,187.00 | $0.177275 | $134,204,647.00 | 254,250,001.00 AVL | -12.21% |
| 792 |
steem
Steem |
$45,032,079.00 | $0.084550 | $27,560,527.00 | 531,400,402.29 STEEM | -1.96% |
| 793 |
srx
StorX |
$45,084,886.00 | $0.074470 | $2,729,811.00 | 605,177,830.06 SRX | -0.10% |
| 794 |
pond
Marlin |
$44,737,614.00 | $0.005454 | $2,325,390.00 | 8,202,394,162.00 POND | -2.46% |
| 795 |
act
Acet |
$44,865,327.00 | $0.026184 | $46,116.00 | 1,709,870,215.73 ACT | -8.19% |
| 796 |
sats
SATS (Ordinals) |
$44,878,947.00 | $2.14e-8 | $5,922,437.00 | 2,100,000,000,000,000.00 SATS | -7.34% |
| 797 |
aurora
Aurora |
$44,773,630.00 | $0.068460 | $907,783.00 | 653,951,013.00 AURORA | -2.61% |
| 798 |
dovu
DOVU |
$44,668,600.00 | $0.004463 | $78,167.00 | 9,994,266,703.50 DOVU | -5.51% |
| 799 |
abt
Arcblock |
$44,319,898.00 | $0.449528 | $268,281.00 | 98,580,000.00 ABT | 1.07% |
| 800 |
lava
Lava Network |
$44,425,860.00 | $0.139041 | $1,314,255.00 | 319,581,158.00 LAVA | -5.74% |