| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
scrt
Secret |
$49,505,050.00 | $0.149807 | $7,322,727.00 | 330,700,618.36 SCRT | -2.88% |
| 702 |
gmt
GMT |
$49,491,755.00 | $0.015907 | $6,829,450.00 | 3,111,400,155.10 GMT | 0.79% |
| 703 |
orbs
Orbs |
$49,474,579.00 | $0.010115 | $5,210,868.00 | 4,892,296,260.02 ORBS | 0.48% |
| 704 |
pythia
PYTHIA |
$49,452,000.00 | $0.049546 | $335,925.00 | 998,160,862.85 PYTHIA | 3.61% |
| 705 |
ark
ARK |
$49,391,819.00 | $0.257391 | $991,713.00 | 192,134,698.00 ARK | 0.40% |
| 706 |
lcx
LCX |
$49,240,793.00 | $0.052240 | $450,111.00 | 940,989,527.00 LCX | -0.41% |
| 707 |
chex
Chintai |
$49,130,812.00 | $0.049406 | $554,954.00 | 998,921,849.66 CHEX | 0.52% |
| 708 |
iost
IOST |
$48,948,494.00 | $0.001589 | $5,407,211.00 | 30,859,687,666.00 IOST | 5.30% |
| 709 |
giggle
Giggle Fund |
$48,782,680.00 | $48.81 | $22,306,659.00 | 1,000,000.00 GIGGLE | 2.37% |
| 710 |
stxrp
Firelight Staked XRP |
$48,695,360.00 | $1.95 | $200,431.00 | 24,998,339.46 STXRP | 3.02% |
| 711 |
neiro
Neiro |
$48,622,712.00 | $0.000116 | $20,499,550.00 | 420,690,000,000.00 NEIRO | 2.85% |
| 712 |
marsmi
MarsMi |
$48,498,671.00 | $0.048528 | $153,846.00 | 999,999,978.23 MARSMI | 2.60% |
| 713 |
hive
Hive |
$48,245,652.00 | $0.094088 | $1,888,879.00 | 513,272,154.56 HIVE | 1.90% |
| 714 |
carv
CARV |
$48,221,093.00 | $0.095021 | $7,300,812.00 | 507,620,477.00 CARV | 2.34% |
| 715 |
sbeth
Sui Bridged Ether (Sui) |
$48,059,342.00 | $3,031.58 | $1,097,990.00 | 15,874.98 SBETH | 3.95% |
| 716 |
usd+
Overnight.fi USD+ |
$48,058,648.00 | $0.999453 | $9.89 | 48,085,096.37 USD+ | 0.10% |
| 717 |
peaq
peaq |
$48,034,995.00 | $0.027264 | $1,690,970.00 | 1,758,535,796.93 PEAQ | 2.63% |
| 718 |
weth
Ronin Bridged WETH (Ronin) |
$48,031,711.00 | $3,036.62 | $1,169,615.00 | 15,859.11 WETH | 4.26% |
| 719 |
usdm
Mountain Protocol USD |
$48,020,445.00 | $1.00 | $89.54 | 48,000,500.64 USDM | -0.27% |
| 720 |
ibera
Infrared Bera |
$47,955,253.00 | $0.628882 | $200,004.00 | 76,313,692.60 IBERA | -4.16% |
| 721 |
gusd
Gemini Dollar |
$47,804,013.00 | $0.997247 | $772,779.00 | 47,935,562.25 GUSD | -0.22% |
| 722 |
gwei
ETHGas |
$47,775,548.00 | $0.027301 | $42,146,569.00 | 1,750,000,000.00 GWEI | 0.70% |
| 723 |
band
Band |
$47,781,310.00 | $0.280783 | $3,643,863.00 | 170,261,255.82 BAND | -0.79% |
| 724 |
usdp
Pax Dollar |
$47,562,201.00 | $0.999567 | $7,476,149.00 | 47,569,455.21 USDP | -0.01% |
| 725 |
hldr
Helder |
$47,454,652.00 | $0.240122 | $6,057.46 | 197,626,846.19 HLDR | -0.48% |
| 726 |
usdx
Hex Trust USD |
$47,324,124.00 | $1.00 | $56,595.00 | 47,342,373.09 USDX | 0.28% |
| 727 |
unp
Unipoly |
$47,280,633.00 | $0.169343 | $315,860.00 | 279,230,000.00 UNP | 2.42% |
| 728 |
woo
WOO |
$47,111,901.00 | $0.024952 | $3,730,082.00 | 1,889,265,292.03 WOO | 3.46% |
| 729 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,973,544.00 | $11,750.26 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 730 |
nkyc
NKYC Token |
$46,932,889.00 | $11.76 | $192,631.00 | 4,000,000.00 NKYC | 3.76% |
| 731 |
people
ConstitutionDAO |
$46,872,615.00 | $0.009257 | $13,200,053.00 | 5,066,434,892.01 PEOPLE | 1.16% |
| 732 |
drv
Derive |
$46,819,389.00 | $0.054353 | $67,309.00 | 861,250,757.34 DRV | 2.95% |
| 733 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,648,914.00 | $89,790.79 | $4,010,208.00 | 520.44 WBTC | 2.54% |
| 734 |
mvl
MVL |
$46,614,103.00 | $0.001686 | $266,826.00 | 27,652,958,863.10 MVL | 1.93% |
| 735 |
omi
ECOMI |
$46,568,445.00 | $0.000175 | $1,512,701.00 | 270,951,644,947.13 OMI | 8.84% |
| 736 |
zec
Binance-Peg ZEC |
$46,496,900.00 | $387.52 | $8,012,024.00 | 120,000.00 ZEC | 1.64% |
| 737 |
nxpc
Bridged NXPC |
$46,216,345.00 | $0.375593 | $22,844.00 | 124,182,334.09 NXPC | 0.82% |
| 738 |
frog
just a frog |
$46,196,931.00 | $0.046205 | $1,941.87 | 999,999,961.90 FROG | 1.84% |
| 739 |
white
Whiteheart |
$45,988,881.00 | $5,184.36 | $222.15 | 8,888.00 WHITE | 4.26% |
| 740 |
atos
Atoshi |
$45,571,341.00 | $0.050570 | $14,481.11 | 903,160,633.18 ATOS | 2.27% |
| 741 |
grx
GRX Chain |
$45,433,635.00 | $4.57 | $18,265,540.00 | 9,765,197.00 GRX | 0.97% |
| 742 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,187,249.00 | $89,574.31 | $17,894.54 | 504.39 WBTC | 1.66% |
| 743 |
ore
ORE |
$44,883,288.00 | $105.91 | $1,933,740.00 | 423,189.20 ORE | 0.39% |
| 744 |
coreum
Coreum |
$44,868,273.00 | $0.069061 | $171,611.00 | 649,694,844.34 COREUM | -3.31% |
| 745 |
coti
COTI |
$44,854,386.00 | $0.017098 | $4,385,188.00 | 2,623,570,861.81 COTI | -1.51% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
jrusde
Strata Junior USDe |
$44,592,720.00 | $1.03 | $3,232.54 | 43,366,487.00 JRUSDE | 0.02% |
| 748 |
fight
FIGHT |
$44,259,577.00 | $0.021532 | $193,155,912.00 | 2,050,000,000.00 FIGHT | -4.86% |
| 749 |
yzy
YZY |
$44,241,746.00 | $0.340800 | $1,795,886.00 | 129,999,999.90 YZY | 0.38% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
vbusdt
Vault Bridge Bridged USDT (Katana) |
$44,240,123.00 | $0.998568 | $4,910,765.00 | 44,316,428.23 VBUSDT | -0.02% |
| 752 |
gun
Gunz |
$44,148,884.00 | $0.030077 | $18,875,235.00 | 1,467,250,000.00 GUN | 1.62% |
| 753 |
mgo
Mango Network |
$44,130,368.00 | $0.027707 | $4,974,247.00 | 1,590,000,000.00 MGO | 2.68% |
| 754 |
dag
Constellation |
$44,059,483.00 | $0.011580 | $751,315.00 | 3,805,113,773.27 DAG | 6.52% |
| 755 |
bananas31
Banana For Scale |
$43,887,541.00 | $0.004414 | $10,846,122.00 | 10,000,000,000.00 BANANAS31 | 2.27% |
| 756 |
rpl
Rocket Pool |
$43,874,673.00 | $1.99 | $2,955,962.00 | 22,117,293.66 RPL | 1.34% |
| 757 |
io
io.net |
$43,814,681.00 | $0.162625 | $15,111,763.00 | 269,194,237.99 IO | 6.13% |
| 758 |
powr
Powerledger |
$43,655,531.00 | $0.082562 | $1,714,241.00 | 529,761,884.73 POWR | -2.55% |
| 759 |
bnt
Bancor Network |
$43,637,411.00 | $0.398044 | $64,729.00 | 109,636,392.96 BNT | 3.15% |
| 760 |
aptm
Apertum |
$43,597,703.00 | $0.578748 | $1,326,151.00 | 75,337,192.93 APTM | 0.15% |
| 761 |
huma
Huma Finance |
$43,383,243.00 | $0.025079 | $8,169,317.00 | 1,733,333,333.00 HUMA | 3.57% |
| 762 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 763 |
ygg
Yield Guild Games |
$43,187,838.00 | $0.060761 | $14,022,534.00 | 710,879,690.55 YGG | -2.50% |
| 764 |
auction
Bounce |
$43,185,778.00 | $6.08 | $30,025,692.00 | 7,090,347.64 AUCTION | 0.94% |
| 765 |
cyber
CYBER |
$43,181,869.00 | $0.780158 | $17,849,525.00 | 55,602,050.42 CYBER | 0.63% |
| 766 |
mwxt
MWX Token |
$43,173,760.00 | $0.296352 | $5,904,692.00 | 144,920,237.01 MWXT | 64.23% |
| 767 |
swftc
SWFTCOIN |
$43,113,347.00 | $0.004314 | $509,398.00 | 10,000,000,000.00 SWFTC | -1.56% |
| 768 |
mmt
Momentum |
$42,937,338.00 | $0.210353 | $5,503,637.00 | 204,095,424.00 MMT | 0.30% |
| 769 |
uai
UnifAI Network |
$42,884,649.00 | $0.179661 | $1,652,272.00 | 239,000,000.00 UAI | 2.82% |
| 770 |
shx
Stronghold |
$42,669,228.00 | $0.007952 | $837,176.00 | 5,374,948,822.96 SHX | 0.38% |
| 771 |
tag
TAGGER |
$42,625,432.00 | $0.000392 | $2,301,710.00 | 108,864,805,114.17 TAG | -1.67% |
| 772 |
cbxrp
Coinbase Wrapped XRP |
$42,597,954.00 | $1.94 | $957,272.00 | 21,992,193.39 CBXRP | 3.11% |
| 773 |
elon
Dogelon Mars |
$42,591,763.00 | $4.25e-8 | $4,219,730.00 | 1,000,000,000,000,000.00 ELON | 4.33% |
| 774 |
rlc
iExec RLC |
$42,544,639.00 | $0.587693 | $3,019,584.00 | 72,382,548.07 RLC | 1.66% |
| 775 |
resolv
Resolv |
$42,492,381.00 | $0.117795 | $31,750,697.00 | 363,213,803.73 RESOLV | 3.58% |
| 776 |
glidr
Glidr |
$42,384,910.00 | $1.19 | $105,260.00 | 35,455,000.00 GLIDR | -1.68% |
| 777 |
wfrax
Wrapped FRAX |
$42,382,383.00 | $0.994435 | $2,445,588.00 | 42,541,266.41 WFRAX | 23.79% |
| 778 |
xusd
StraitsX XUSD |
$42,379,361.00 | $0.999643 | $14,733,077.00 | 42,396,294.45 XUSD | 0.02% |
| 779 |
sai
Sai |
$42,342,336.00 | $15.89 | $2.85 | 2,668,972.57 SAI | 4.12% |
| 780 |
prime
Echelon Prime |
$42,264,613.00 | $0.700011 | $8,246,440.00 | 60,306,565.00 PRIME | 2.90% |
| 781 |
rserg
rsERG |
$42,183,880.00 | $0.431952 | $925.62 | 97,739,924.00 RSERG | 3.36% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,146,120.00 | $0.967435 | $4.70 | 43,564,821.00 MWUSDC | 0.00% |
| 784 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 785 |
usdt
Linea Bridged USDT (Linea) |
$42,136,682.00 | $0.999542 | $1,813,083.00 | 42,202,112.32 USDT | 0.06% |
| 786 |
wdag
Wrapped DAG |
$42,090,337.00 | $0.011356 | $16,796.60 | 3,711,998,690.00 WDAG | 3.81% |
| 787 |
usual
Usual |
$42,034,942.00 | $0.025812 | $5,350,292.00 | 1,626,369,928.15 USUAL | 0.45% |
| 788 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 789 |
power
Power Protocol |
$42,025,450.00 | $0.200599 | $5,071,321.00 | 210,000,000.00 POWER | -9.29% |
| 790 |
usdu
USDu |
$41,792,187.00 | $0.997837 | $264,079.00 | 41,886,696.00 USDU | 0.01% |
| 791 |
aux
Austin Capitals |
$41,541,243.00 | $4.24 | $58,146.00 | 9,786,000.00 AUX | -0.01% |
| 792 |
bome
BOOK OF MEME |
$41,445,297.00 | $0.000601 | $17,333,889.00 | 68,999,659,569.00 BOME | 6.23% |
| 793 |
sn8
Proprietary Trading Network |
$41,419,943.00 | $10.44 | $210,623.00 | 3,975,544.05 SN8 | 3.12% |
| 794 |
ageth
Kelp Gain |
$41,234,555.00 | $3,146.80 | $6.93 | 13,103.63 AGETH | 2.29% |
| 795 |
blast
Blast |
$41,132,566.00 | $0.000753 | $4,089,041.00 | 54,570,973,184.27 BLAST | 3.95% |
| 796 |
cys
Cysic |
$41,115,025.00 | $0.254159 | $10,272,563.00 | 160,800,000.00 CYS | -14.06% |
| 797 |
sn4
Targon |
$41,011,844.00 | $10.30 | $1,172,730.00 | 3,991,355.92 SN4 | 6.20% |
| 798 |
dai
Binance-Peg DAI |
$40,989,862.00 | $0.999853 | $456,099.00 | 40,999,971.52 DAI | 0.05% |
| 799 |
srx
StorX |
$40,939,809.00 | $0.067571 | $2,282,506.00 | 605,844,088.27 SRX | -0.71% |
| 800 |
spell
Spell |
$40,922,860.00 | $0.000239 | $4,047,358.00 | 171,510,541,047.75 SPELL | 0.97% |