Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Swarm Network truth
Swarm Network
$30,037,042.00 $0.014412 $2,009,662.00 2,085,305,300.00 0.04%
702 XPIN Network xpin
XPIN Network
$29,921,622.00 $0.001935 $5,156,287.00 15,465,000,000.00 -5.38%
703 Pre-SP psp
Pre-SP
$29,919,953.00 $0.059840 $5,369.59 500,000,000.00 -5.62%
704 Neiro neiro
Neiro
$29,868,388.00 $0.000071 $15,884,334.00 420,690,000,000.00 -3.28%
705 Giggle Fund giggle
Giggle Fund
$29,800,854.00 $29.83 $12,506,124.00 1,000,000.00 -3.49%
706 Blast blast
Blast
$29,836,769.00 $0.000537 $1,713,019.00 55,473,381,002.70 1.57%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 MiL.k mlk
MiL.k
$29,751,139.00 $0.056127 $669,804.00 530,065,159.00 -4.85%
709 Animecoin anime
Animecoin
$29,479,561.00 $0.005339 $8,023,040.00 5,538,604,656.00 -0.09%
710 CYBER cyber
CYBER
$29,454,898.00 $0.529815 $8,581,168.00 55,602,050.42 1.11%
711 Whiteheart white
Whiteheart
$29,405,671.00 $3,308.47 $12.01 8,888.00 -4.68%
712 Optio opt
Optio
$29,338,290.00 $0.002172 $1,882.49 13,505,619,170.11 -0.87%
713 Yield Optimizer USD yousd
Yield Optimizer USD
$29,202,111.00 $1.07 $1,405.21 27,381,950.19 0.13%
714 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$29,183,694.00 $1.03 $2.61 28,223,131.31 0.11%
715 USD CoinVertible usdcv
USD CoinVertible
$29,169,125.00 $1.00 $10,326,608.00 29,181,450.00 0.04%
716 BSquared Network b2
BSquared Network
$29,140,612.00 $0.699639 $19,756,683.00 41,545,875.00 -2.24%
717 Pepecoin pep
Pepecoin
$29,089,079.00 $0.000286 $183,923.00 101,560,380,000.00 -0.33%
718 Unit Plasma uxpl
Unit Plasma
$29,075,993.00 $0.080560 $456,378.00 360,063,795.81 -0.72%
719 IQ iq
IQ
$28,994,385.00 $0.001165 $508,810.00 24,876,092,850.93 -1.62%
720 APEX ap3x
APEX
$28,799,575.00 $0.020889 $99,046.00 1,378,727,664.00 -5.02%
721 Monerium EUR emoney eure
Monerium EUR emoney
$28,705,534.00 $1.19 $73,296.00 24,201,924.38 -0.45%
722 Lava Network lava
Lava Network
$28,658,201.00 $0.063307 $597,143.00 452,283,014.00 -4.66%
723 Audius audio
Audius
$28,513,846.00 $0.020427 $2,529,054.00 1,394,982,867.00 -0.98%
724 Liquity lqty
Liquity
$28,269,406.00 $0.288003 $16,553,230.00 98,110,710.84 -19.14%
725 Noon USN usn
Noon USN
$28,267,530.00 $0.999213 $70,306.00 28,291,065.18 0.08%
726 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,228,783.00 $1.16 $517.71 24,416,356.24 0.00%
727 io.net io
io.net
$28,244,566.00 $0.099514 $13,405,860.00 282,247,143.90 -2.12%
728 Energy Web ewt
Energy Web
$28,218,015.00 $0.466073 $317,318.00 60,544,174.08 -0.62%
729 Ontology Gas ong
Ontology Gas
$28,159,286.00 $0.063305 $899,648.00 443,193,975.17 -0.39%
730 Echelon Prime prime
Echelon Prime
$27,983,561.00 $0.460376 $7,125,637.00 60,794,735.00 -4.79%
731 Osmosis osmo
Osmosis
$28,253,440.00 $0.036690 $2,072,509.00 762,286,850.00 -2.09%
732 Tokamak Network ton
Tokamak Network
$27,905,187.00 $0.503388 $231,212.00 55,433,998.21 -1.66%
733 Flux flux
Flux
$27,889,894.00 $0.069524 $2,357,255.00 401,193,210.50 -3.34%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Coin98 c98
Coin98
$27,865,343.00 $0.027836 $12,834,687.00 999,998,902.00 6.62%
736 Uquid Coin uqc
Uquid Coin
$27,842,829.00 $2.78 $15,556.97 10,000,000.00 -0.91%
737 Buttcoin buttcoin
Buttcoin
$27,764,916.00 $0.027738 $13,458,774.00 999,987,199.68 4.22%
738 QANplatform qanx
QANplatform
$27,888,963.00 $0.016396 $226,782.00 1,700,000,000.00 -6.47%
739 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,825,739.00 $696.91 $2,066,806.00 39,927.36 0.18%
740 Somnia somi
Somnia
$27,834,356.00 $0.174368 $7,188,428.00 160,200,000.00 3.56%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Yield Guild Games ygg
Yield Guild Games
$27,658,056.00 $0.038750 $10,684,935.00 713,580,280.99 -2.91%
743 MAI mimatic
MAI
$27,568,807.00 $1.00 $120,845.00 27,563,986.73 0.01%
744 Sai sai
Sai
$27,445,231.00 $10.28 $25.87 2,668,779.72 -3.22%
745 Rei rei
Rei
$27,384,185.00 $0.027382 $740,859.00 1,000,000,000.00 -4.45%
746 Doodles dood
Doodles
$27,268,557.00 $0.003494 $3,635,265.00 7,800,000,000.00 -2.34%
747 MWX Token mwxt
MWX Token
$27,203,737.00 $0.181422 $2,381,484.00 149,916,417.30 -0.44%
748 GameBuild game
GameBuild
$27,073,855.00 $0.001443 $572,520.00 18,752,903,475.00 0.08%
749 TerraClassicUSD ustc
TerraClassicUSD
$27,007,776.00 $0.004834 $5,454,936.00 5,580,925,297.21 3.09%
750 Predictions prdt
Predictions
$26,932,570.00 $1.12 $73,454.00 24,000,000.00 -0.11%
751 Delysium agi
Delysium
$26,750,588.00 $0.011378 $605,418.00 2,356,106,285.04 -2.20%
752 GXChain gxc
GXChain
$26,805,449.00 $0.357406 $1,393.64 75,000,000.00 -0.07%
753 Big Time bigtime
Big Time
$26,836,857.00 $0.014064 $5,958,627.00 1,908,245,059.79 -1.74%
754 Songbird sgb
Songbird
$26,463,716.00 $0.001646 $312,414.00 16,079,708,240.93 -12.01%
755 The Game Company gmrt
The Game Company
$26,566,184.00 $0.076428 $3,241.04 347,597,469.75 20494.16%
756 Aergo aergo
Aergo
$26,510,039.00 $0.056155 $2,131,754.00 472,499,995.77 0.96%
757 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $36,986.00 23,846,680.55 0.00%
758 Steem steem
Steem
$26,594,328.00 $0.049298 $5,709,756.00 539,154,517.21 -2.84%
759 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,337,963.00 $1.18 $1,002,428.00 22,232,197.11 -1.05%
760 Metis metis
Metis
$26,403,169.00 $3.62 $3,757,623.00 7,299,234.34 -2.41%
761 Proprietary Trading Network sn8
Proprietary Trading Network
$26,308,117.00 $6.43 $455,305.00 4,080,839.00 -3.60%
762 BOOK OF MEME bome
BOOK OF MEME
$26,266,988.00 $0.000380 $10,249,436.00 68,999,659,569.00 -2.48%
763 Kelp Gain ageth
Kelp Gain
$26,185,999.00 $2,037.00 $433.97 12,876.90 -2.96%
764 ORE ore
ORE
$26,241,031.00 $61.33 $615,158.00 428,139.42 3.38%
765 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,165,063.00 $0.999806 $48,827.00 26,167,823.05 -0.01%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 Saakuru skr
Saakuru
$26,121,178.00 $0.000386 $9.81 702,342,123.68 -1.06%
768 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,076,582.00 $98,123.40 $83.50 265.75 0.00%
769 SMARDEX sdex
SMARDEX
$26,051,052.00 $0.002813 $370,722.00 9,260,298,307.48 -3.01%
770 Lista DAO lista
Lista DAO
$26,038,455.00 $0.090836 $2,234,842.00 286,231,902.86 -3.43%
771 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,906,933.00 $0.999178 $630,071.00 25,928,252.45 0.02%
772 Caldera era
Caldera
$25,830,754.00 $0.148101 $3,605,003.00 174,750,000.00 -3.00%
773 Enso enso
Enso
$25,835,139.00 $1.26 $27,498,936.00 20,590,000.00 -0.98%
774 affine sn120
affine
$25,626,512.00 $10.96 $1,007,007.00 2,331,800.44 -3.95%
775 Resolv resolv
Resolv
$25,515,210.00 $0.068812 $34,301,069.00 364,465,972.15 13.00%
776 Acurast acu
Acurast
$25,580,702.00 $0.114799 $5,347,223.00 222,830,970.12 3.38%
777 Civic cvc
Civic
$25,528,621.00 $0.031830 $2,580,546.00 802,000,010.00 -3.94%
778 Infinex inx
Infinex
$25,358,204.00 $0.012714 $10,686,090.00 1,994,300,001.00 1.26%
779 Targon sn4
Targon
$25,386,315.00 $6.20 $130,780.00 4,100,481.25 -5.44%
780 Momentum mmt
Momentum
$24,871,634.00 $0.121973 $6,003,754.00 204,095,424.00 -2.97%
781 Hivemapper honey
Hivemapper
$24,806,609.00 $0.004483 $487,251.00 5,553,287,190.33 2.93%
782 BLOCKv vee
BLOCKv
$24,774,789.00 $0.006797 $787,147.00 3,646,271,241.20 -1.08%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 Radix xrd
Radix
$24,848,214.00 $0.001861 $239,361.00 13,360,278,049.11 -5.54%
785 Kyber Network Crystal knc
Kyber Network Crystal
$24,854,972.00 $0.146027 $7,296,306.00 170,152,851.23 -0.07%
786 Cobak cbk
Cobak
$24,765,406.00 $0.250675 $889,872.00 99,187,817.00 -0.87%
787 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$24,880,279.00 $384.01 $4,669,696.00 64,789.91 1.95%
788 MarsMi marsmi
MarsMi
$24,778,156.00 $0.024778 $149,107.00 999,999,978.23 -2.26%
789 Palladium Network plld
Palladium Network
$24,697,493.00 $0.499983 $86,761.00 51,641,522.05 -5.61%
790 SuperWalk GRND grnd
SuperWalk GRND
$24,650,952.00 $0.034887 $86,807.00 707,660,423.05 -0.30%
791 Wiki Cat wkc
Wiki Cat
$24,638,739.00 $4.55e-8 $314,313.00 541,042,631,352,625.06 -3.37%
792 Keep Network keep
Keep Network
$24,641,008.00 $0.044826 $4,769.85 549,716,300.27 36.01%
793 Across Protocol acx
Across Protocol
$24,493,998.00 $0.035631 $1,363,615.00 686,633,741.03 -3.83%
794 Sharp Token sharp
Sharp Token
$24,339,504.00 $0.007212 $38,937.00 3,376,492,186.67 -0.91%
795 CargoX cxo
CargoX
$24,307,352.00 $0.143976 $2,773.03 167,160,147.73 -0.38%
796 Torch of Liberty liberty
Torch of Liberty
$24,068,633.00 $0.024103 $1,119,186.00 1,000,000,000.00 -3.21%
797 Electronic USD eusd
Electronic USD
$24,205,336.00 $0.997811 $483,723.00 24,232,437.89 -0.08%
798 Medibloc med
Medibloc
$24,137,060.00 $0.002268 $281,375.00 10,644,041,819.00 -0.81%
799 MimboGameGroup mgg
MimboGameGroup
$24,139,606.00 $0.002999 $2,696,117.00 8,049,787,558.90 12.60%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%