| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
st
Small Thing |
$35,099,309.00 | $0.001700 | $29,906.00 | 398,644,565.62 ST | -2.45% |
| 702 |
esp
Espresso |
$35,082,477.00 | $0.067388 | $1,747,743.00 | 520,550,000.00 ESP | -0.22% |
| 703 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | -0.88% |
| 704 |
mbtc
MAGA Bitcoin |
$34,715,159.00 | $0.031849 | $14,807.58 | 1,090,000,000.00 MBTC | 6.89% |
| 705 |
hldr
Helder |
$34,703,121.00 | $0.175391 | $935.69 | 197,555,048.00 HLDR | -0.55% |
| 706 |
scrt
Secret |
$34,466,301.00 | $0.101635 | $1,886,512.00 | 338,973,325.94 SCRT | 1.76% |
| 707 |
bold
BOLD |
$34,456,485.00 | $0.999711 | $754,764.00 | 34,466,402.72 BOLD | -0.02% |
| 708 |
iost
IOST |
$34,466,591.00 | $0.001050 | $4,577,500.00 | 32,830,498,608.00 IOST | -0.63% |
| 709 |
snek
Snek |
$34,423,539.00 | $0.000461 | $6,984,701.00 | 74,721,655,311.00 SNEK | -0.88% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
ana
Nirvana ANA |
$34,283,707.00 | $4.19 | $199.94 | 8,182,261.96 ANA | 0.00% |
| 712 |
carv
CARV |
$34,096,050.00 | $0.058165 | $7,243,492.00 | 589,001,066.00 CARV | 5.73% |
| 713 |
gua
Superfortune |
$34,076,779.00 | $0.766475 | $4,890,181.00 | 45,000,000.00 GUA | -15.41% |
| 714 |
swftc
SWFTCOIN |
$33,996,051.00 | $0.003402 | $679,629.00 | 10,000,000,000.00 SWFTC | -1.79% |
| 715 |
mgg
MimboGameGroup |
$33,957,232.00 | $0.001913 | $149,655.00 | 17,749,787,558.90 MGG | -36.40% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
hbd
Hive Dollar |
$33,925,940.00 | $1.02 | $890.02 | 33,225,448.81 HBD | 0.00% |
| 718 |
gps
GoPlus Security |
$33,909,531.00 | $0.007689 | $4,152,909.00 | 4,409,100,001.78 GPS | 1.00% |
| 719 |
ong
Ontology Gas |
$33,804,477.00 | $0.072013 | $1,177,409.00 | 469,425,076.00 ONG | -0.05% |
| 720 |
ark
ARK |
$33,828,181.00 | $0.172368 | $633,225.00 | 196,247,600.00 ARK | -0.89% |
| 721 |
gmt
GMT |
$33,729,630.00 | $0.010828 | $3,286,185.00 | 3,111,400,155.00 GMT | -1.13% |
| 722 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 723 |
one
Harmony |
$33,546,241.00 | $0.002252 | $1,989,723.00 | 14,870,211,425.76 ONE | -1.72% |
| 724 |
bnt
Bancor Network |
$33,578,485.00 | $0.310738 | $76,658.00 | 108,060,445.65 BNT | 0.96% |
| 725 |
fxusd
f(x) Protocol fxUSD |
$33,527,106.00 | $1.00 | $305,889.00 | 33,511,240.53 FXUSD | 0.16% |
| 726 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 727 |
eul
Euler |
$33,527,682.00 | $1.39 | $3,090,645.00 | 24,130,150.82 EUL | 1.37% |
| 728 |
ethw
EthereumPoW |
$33,243,898.00 | $0.308374 | $2,323,838.00 | 107,818,717.00 ETHW | -0.51% |
| 729 |
ryze
Ryze |
$33,044,762.00 | $0.152989 | $2,246.96 | 216,084,382.14 RYZE | -0.32% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
uxpl
Unit Plasma |
$33,126,194.00 | $0.092001 | $108,248.00 | 360,063,795.81 UXPL | 0.45% |
| 732 |
powr
Powerledger |
$32,987,615.00 | $0.062314 | $2,338,424.00 | 529,761,884.73 POWR | 0.46% |
| 733 |
ncx
NovaChargeX Coin |
$33,024,857.00 | $0.275027 | $6,565.54 | 120,000,000.00 NCX | -26.13% |
| 734 |
cyber
CYBER |
$33,014,680.00 | $0.526990 | $5,071,252.00 | 62,653,733.76 CYBER | 0.73% |
| 735 |
lon
Tokenlon |
$32,975,734.00 | $0.267137 | $2,270.56 | 123,441,143.26 LON | 1.14% |
| 736 |
xtusd
XT Stablecoin XTUSD |
$32,793,481.00 | $0.999855 | $2,551,026.00 | 32,800,030.00 XTUSD | 0.01% |
| 737 |
sos
Strategic Oil Supply |
$32,594,722.00 | $0.000325 | $16,102.48 | 100,000,000,000.00 SOS | 1.75% |
| 738 |
america
America Party |
$32,426,291.00 | $7.71e-8 | $1.01 | 420,690,000,000,000.00 AMERICA | 0.27% |
| 739 |
manta
Manta Network |
$32,309,798.00 | $0.069176 | $8,285,857.00 | 466,738,739.23 MANTA | -0.21% |
| 740 |
hive
Hive |
$32,285,657.00 | $0.059592 | $1,280,524.00 | 541,035,014.33 HIVE | 0.54% |
| 741 |
prize
Prize Protocol |
$32,258,968.00 | $0.000761 | $95,188.00 | 42,337,500,000.00 PRIZE | -0.96% |
| 742 |
ustbl
USTBL |
$32,212,284.00 | $1.05 | $12,914.62 | 30,607,083.05 USTBL | -0.00% |
| 743 |
sai
Sai |
$32,033,812.00 | $12.04 | $25.34 | 2,659,898.50 SAI | 0.17% |
| 744 |
musd
MetaMask USD |
$31,769,514.00 | $0.999778 | $3,169,804.00 | 31,776,266.83 MUSD | 0.01% |
| 745 |
rlc
iExec RLC |
$31,668,320.00 | $0.437282 | $2,031,720.00 | 72,382,548.07 RLC | 0.48% |
| 746 |
vee
BLOCKv |
$31,658,939.00 | $0.013532 | $73,696.00 | 2,339,464,477.24 VEE | -2.82% |
| 747 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 748 |
ant
Autonomi |
$31,589,936.00 | $0.096109 | $335,129.00 | 328,065,075.53 ANT | 4.72% |
| 749 |
ap3x
APEX |
$31,533,113.00 | $0.019635 | $2,505.19 | 1,605,978,522.00 AP3X | 0.73% |
| 750 |
pumpcade
PUMPCADE |
$31,511,806.00 | $0.031561 | $1,360,902.00 | 998,991,030.09 PUMPCADE | -4.91% |
| 751 |
dag
Constellation |
$31,487,966.00 | $0.008170 | $574,042.00 | 3,854,641,807.45 DAG | -0.08% |
| 752 |
kntq
Kinetiq |
$31,408,608.00 | $0.116300 | $220,585.00 | 270,000,000.00 KNTQ | 1.35% |
| 753 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 754 |
fo
Official FO |
$31,319,532.00 | $0.242996 | $162,439.00 | 128,850,760.18 FO | -0.33% |
| 755 |
cards
Collector Crypt |
$31,394,206.00 | $0.121868 | $4,444,477.00 | 257,552,230.61 CARDS | -0.55% |
| 756 |
ctsi
Cartesi |
$31,193,757.00 | $0.034331 | $24,735,541.00 | 912,136,931.79 CTSI | 7.99% |
| 757 |
quai
Quai Network |
$31,178,778.00 | $0.031722 | $216,560.00 | 982,887,859.00 QUAI | -3.26% |
| 758 |
dxi
Dacxi |
$31,131,861.00 | $0.000469 | $257,435.00 | 10,000,000,000.00 DXI | 2.64% |
| 759 |
bnkr
BankrCoin |
$31,033,949.00 | $0.000310 | $2,973,076.00 | 100,000,000,000.00 BNKR | 3.50% |
| 760 |
sn3
τemplar |
$31,065,443.00 | $7.04 | $1,272,506.00 | 4,409,575.45 SN3 | 4.69% |
| 761 |
sn62
Ridges AI |
$31,039,500.00 | $6.84 | $935,512.00 | 4,541,080.43 SN62 | 0.01% |
| 762 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 763 |
either
Eitherway |
$30,701,281.00 | $0.307013 | $5,734,583.00 | 99,999,930.67 EITHER | 38.94% |
| 764 |
dep
DEAPCOIN |
$30,748,800.00 | $0.001117 | $192,004.00 | 27,526,332,268.33 DEP | 0.42% |
| 765 |
mstrx
MicroStrategy xStock |
$30,679,209.00 | $176.87 | $2,750,553.00 | 173,435.11 MSTRX | 5.14% |
| 766 |
steem
Steem |
$30,629,235.00 | $0.056070 | $3,184,447.00 | 546,267,816.92 STEEM | -0.61% |
| 767 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 768 |
waxp
WAX |
$30,542,521.00 | $0.006645 | $516,996.00 | 4,596,531,017.93 WAXP | 0.53% |
| 769 |
abt
Arcblock |
$30,516,951.00 | $0.309565 | $279,395.00 | 98,580,000.00 ABT | 0.22% |
| 770 |
acx
Across Protocol |
$30,511,431.00 | $0.043339 | $1,889,780.00 | 704,657,633.00 ACX | 0.36% |
| 771 |
ton
Tokamak Network |
$30,498,943.00 | $0.536508 | $13,980,273.00 | 56,666,198.86 TON | -5.88% |
| 772 |
sats
SATS (Ordinals) |
$30,493,163.00 | $1.45e-8 | $2,141,864.00 | 2,100,000,000,000,000.00 SATS | 5.92% |
| 773 |
ygg
Yield Guild Games |
$30,476,207.00 | $0.041025 | $3,321,469.00 | 743,268,483.44 YGG | 1.37% |
| 774 |
tgbp
Tokenised GBP |
$30,329,739.00 | $1.36 | $256,755.00 | 22,333,246.06 TGBP | -0.02% |
| 775 |
lqty
Liquity |
$30,327,238.00 | $0.306540 | $3,211,509.00 | 98,680,003.81 LQTY | 1.26% |
| 776 |
aixbt
aixbt |
$30,274,424.00 | $0.030389 | $9,708,651.00 | 994,658,423.10 AIXBT | 0.45% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
movr
Moonriver |
$30,257,052.00 | $2.62 | $11,799,693.00 | 11,418,238.00 MOVR | 9.19% |
| 779 |
mhorse
MEME HORSE |
$30,208,749.00 | $0.030215 | $487,723.00 | 999,999,999.00 MHORSE | 0.02% |
| 780 |
sign
Sign |
$30,204,829.00 | $0.015652 | $4,470,414.00 | 1,930,000,000.00 SIGN | -0.07% |
| 781 |
tx
tx |
$30,204,788.00 | $0.009628 | $130,769.00 | 3,137,058,423.65 TX | -2.26% |
| 782 |
lista
Lista DAO |
$30,161,287.00 | $0.083192 | $2,740,414.00 | 362,654,017.46 LISTA | 0.39% |
| 783 |
aiot
OKZOO |
$30,128,564.00 | $0.114961 | $15,402,446.00 | 263,250,100.00 AIOT | -5.95% |
| 784 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,124,979.00 | $385.53 | $1,005,355.00 | 78,137.85 GOOGLON | -0.20% |
| 785 |
ucn
UCHAIN |
$30,074,213.00 | $300.62 | $1,217,730.00 | 100,000.00 UCN | -6.48% |
| 786 |
tcy
THORChain Yield |
$30,043,160.00 | $0.143063 | $20,544.00 | 210,000,000.00 TCY | 3.77% |
| 787 |
lcx
LCX |
$30,055,459.00 | $0.031940 | $587,033.00 | 940,989,527.00 LCX | 0.34% |
| 788 |
blast
Blast |
$29,935,648.00 | $0.000494 | $1,010,454.00 | 60,614,879,494.63 BLAST | -0.59% |
| 789 |
aic
AI Companions |
$29,817,292.00 | $0.029817 | $103,413.00 | 1,000,000,000.00 AIC | -0.25% |
| 790 |
giggle
Giggle Fund |
$29,742,376.00 | $29.74 | $9,084,795.00 | 1,000,000.00 GIGGLE | -0.18% |
| 791 |
nkyc
NKYC Token |
$29,700,554.00 | $7.43 | $177,334.00 | 4,000,000.00 NKYC | 0.68% |
| 792 |
spyx
SP500 xStock |
$29,653,446.00 | $722.90 | $1,287,730.00 | 41,021.26 SPYX | 0.00% |
| 793 |
vr
Victoria VR |
$29,522,390.00 | $0.001757 | $992,757.00 | 16,800,000,000.00 VR | -0.01% |
| 794 |
singularry
Singularry |
$29,505,104.00 | $0.029500 | $28,213.00 | 1,000,000,000.00 SINGULARRY | 1.66% |
| 795 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 796 |
tpt
Triple Plus |
$29,426,369.00 | $0.620276 | $181,698.00 | 47,440,744.68 TPT | 1.72% |
| 797 |
eure
Monerium EUR emoney |
$29,418,208.00 | $1.17 | $61,188.00 | 25,064,923.52 EURE | -0.15% |
| 798 |
cx
Cortex |
$29,311,569.00 | $0.021551 | $4.50 | 1,360,084,001.00 CX | 25.11% |
| 799 |
zerebro
Zerebro |
$29,375,866.00 | $0.029402 | $33,971,125.00 | 999,950,101.93 ZEREBRO | -16.99% |
| 800 |
xp
Xphere |
$29,249,508.00 | $0.010857 | $1,147,385.00 | 2,690,799,018.19 XP | 15.42% |