| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$34,175,847.00 | $1.10 | $2.08 | 31,063,035.71 FXSAVE | 0.00% |
| 702 |
kntq
Kinetiq |
$34,161,132.00 | $0.126533 | $372,810.00 | 270,000,000.00 KNTQ | 3.95% |
| 703 |
bold
BOLD |
$34,081,642.00 | $0.999264 | $217,723.00 | 34,108,180.78 BOLD | -0.00% |
| 704 |
ana
Nirvana ANA |
$34,015,767.00 | $4.17 | $4,477.10 | 8,180,852.74 ANA | 2.04% |
| 705 |
ark
ARK |
$33,815,133.00 | $0.172062 | $971,798.00 | 196,102,618.00 ARK | -0.88% |
| 706 |
fxusd
f(x) Protocol fxUSD |
$33,813,670.00 | $0.995812 | $8,993,516.00 | 34,024,713.22 FXUSD | 0.52% |
| 707 |
sign
Sign |
$33,796,471.00 | $0.017483 | $9,147,518.00 | 1,930,000,000.00 SIGN | -1.89% |
| 708 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
hive
Hive |
$33,403,577.00 | $0.062016 | $1,600,923.00 | 539,221,426.91 HIVE | -0.06% |
| 711 |
ryze
Ryze |
$33,421,477.00 | $0.154669 | $5.30 | 216,084,382.14 RYZE | 0.48% |
| 712 |
one
Harmony |
$33,270,581.00 | $0.002236 | $2,522,076.00 | 14,870,211,425.76 ONE | -4.14% |
| 713 |
giggle
Giggle Fund |
$33,336,291.00 | $33.15 | $14,356,638.00 | 1,000,000.00 GIGGLE | -4.70% |
| 714 |
rlc
iExec RLC |
$33,239,880.00 | $0.458622 | $7,551,878.00 | 72,382,548.07 RLC | 1.89% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
sqd
SQD |
$33,060,612.00 | $0.030927 | $1,563,096.00 | 1,068,966,399.81 SQD | -4.87% |
| 717 |
rez
Renzo |
$32,857,975.00 | $0.003992 | $7,571,392.00 | 8,218,744,724.57 REZ | 2.62% |
| 718 |
edu
Open Campus |
$32,718,440.00 | $0.044437 | $9,736,644.00 | 736,208,333.00 EDU | -4.68% |
| 719 |
brev
Brevis |
$32,805,851.00 | $0.131209 | $11,319,262.00 | 250,000,000.00 BREV | -3.68% |
| 720 |
lon
Tokenlon |
$32,777,442.00 | $0.265911 | $684.95 | 123,440,926.02 LON | 0.50% |
| 721 |
xtusd
XT Stablecoin XTUSD |
$32,792,361.00 | $0.999890 | $1,544,860.00 | 32,800,030.00 XTUSD | 0.02% |
| 722 |
bnkr
BankrCoin |
$32,810,645.00 | $0.000328 | $2,866,748.00 | 100,000,000,000.00 BNKR | -0.93% |
| 723 |
musd
MetaMask USD |
$32,750,535.00 | $0.999782 | $3,117,745.00 | 32,758,863.56 MUSD | 0.02% |
| 724 |
la
Lagrange |
$32,601,266.00 | $0.168436 | $17,250,499.00 | 193,000,000.00 LA | 3.08% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
swftc
SWFTCOIN |
$32,674,775.00 | $0.003267 | $613,663.00 | 10,000,000,000.00 SWFTC | -0.69% |
| 727 |
america
America Party |
$32,605,174.00 | $7.75e-8 | $86.00 | 420,690,000,000,000.00 AMERICA | 0.01% |
| 728 |
sai
Sai |
$32,520,179.00 | $12.22 | $1.37 | 2,661,529.23 SAI | 0.00% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
peaq
peaq |
$32,293,337.00 | $0.015792 | $818,365.00 | 2,048,423,072.01 PEAQ | -2.87% |
| 731 |
ach
Alchemy Pay |
$32,207,311.00 | $0.006492 | $8,882,717.00 | 4,943,691,067.15 ACH | 3.86% |
| 732 |
ustbl
USTBL |
$32,192,842.00 | $1.05 | $2,160.81 | 30,606,127.50 USTBL | 0.03% |
| 733 |
aic
AI Companions |
$32,135,579.00 | $0.032071 | $165,704.00 | 1,000,000,000.00 AIC | -10.63% |
| 734 |
ygg
Yield Guild Games |
$32,044,543.00 | $0.043113 | $48,651,864.00 | 743,022,183.80 YGG | 1.94% |
| 735 |
vee
BLOCKv |
$32,065,153.00 | $0.013569 | $10,267.49 | 2,362,897,804.29 VEE | -3.39% |
| 736 |
ethw
EthereumPoW |
$31,875,603.00 | $0.295697 | $1,650,608.00 | 107,818,717.00 ETHW | -1.69% |
| 737 |
mxt
Memetern |
$32,134,323.00 | $0.032192 | $440.46 | 1,000,000,000.00 MXT | 1.44% |
| 738 |
oft
ONFA |
$31,866,975.00 | $0.297024 | $41,631.00 | 107,287,555.75 OFT | -3.42% |
| 739 |
steem
Steem |
$31,727,136.00 | $0.057978 | $3,503,166.00 | 545,766,813.78 STEEM | -1.14% |
| 740 |
bbt
BabyBoomToken |
$31,636,361.00 | $0.185052 | $172,864.00 | 170,880,974.00 BBT | -12.84% |
| 741 |
hbd
Hive Dollar |
$34,017,653.00 | $1.02 | $43.89 | 33,250,387.07 HBD | 8.72% |
| 742 |
sn62
Ridges AI |
$31,617,886.00 | $7.04 | $1,043,801.00 | 4,508,257.11 SN62 | -1.27% |
| 743 |
ctsi
Cartesi |
$31,204,810.00 | $0.034173 | $5,555,885.00 | 911,336,531.79 CTSI | -0.59% |
| 744 |
waxp
WAX |
$31,390,964.00 | $0.006825 | $2,452,743.00 | 4,592,263,645.76 WAXP | -0.42% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
blast
Blast |
$31,196,281.00 | $0.000518 | $2,468,725.00 | 60,181,410,170.85 BLAST | 0.91% |
| 747 |
dxi
Dacxi |
$31,131,861.00 | $0.000454 | $256,126.00 | 10,000,000,000.00 DXI | -5.41% |
| 748 |
eure
Monerium EUR emoney |
$31,075,307.00 | $1.17 | $32,375.00 | 26,530,990.03 EURE | 1.24% |
| 749 |
osak
Osaka Protocol |
$30,998,189.00 | $4.07e-8 | $92,959.00 | 761,459,784,660,251.25 OSAK | -7.30% |
| 750 |
torn
Tornado Cash |
$30,829,495.00 | $8.08 | $517,954.00 | 3,810,550.88 TORN | 0.36% |
| 751 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
movr
Moonriver |
$30,909,597.00 | $2.71 | $26,947,420.00 | 11,411,154.00 MOVR | 21.16% |
| 754 |
dep
DEAPCOIN |
$30,692,254.00 | $0.001115 | $77,453.00 | 27,526,332,268.33 DEP | -1.39% |
| 755 |
lcx
LCX |
$30,585,896.00 | $0.032503 | $103,862.00 | 940,989,527.00 LCX | -0.45% |
| 756 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 757 |
abt
Arcblock |
$30,529,900.00 | $0.309314 | $139,691.00 | 98,580,000.00 ABT | -1.52% |
| 758 |
lista
Lista DAO |
$30,493,534.00 | $0.087920 | $7,067,300.00 | 346,799,532.98 LISTA | 2.35% |
| 759 |
acx
Across Protocol |
$30,485,927.00 | $0.043266 | $1,268,472.00 | 704,657,633.00 ACX | -1.42% |
| 760 |
singularry
Singularry |
$30,333,466.00 | $0.030333 | $29,452.00 | 1,000,000,000.00 SINGULARRY | -4.23% |
| 761 |
islm
Islamic Coin |
$30,280,249.00 | $0.011766 | $24,936.00 | 2,573,605,918.88 ISLM | 1.20% |
| 762 |
ucn
UCHAIN |
$30,256,278.00 | $302.56 | $2,189,903.00 | 100,000.00 UCN | -1.72% |
| 763 |
tgbp
Tokenised GBP |
$30,195,172.00 | $1.35 | $127,038.00 | 22,333,246.06 TGBP | 0.23% |
| 764 |
vr
Victoria VR |
$30,181,442.00 | $0.001797 | $886,245.00 | 16,800,000,000.00 VR | -3.33% |
| 765 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,162,736.00 | $206.91 | $2,803,607.00 | 145,776.90 NVDAON | -1.75% |
| 766 |
ap3x
APEX |
$30,154,971.00 | $0.019318 | $462.86 | 1,559,532,686.00 AP3X | -0.40% |
| 767 |
shx
Stronghold |
$30,107,048.00 | $0.005191 | $528,742.00 | 5,793,905,044.00 SHX | -1.53% |
| 768 |
dag
Constellation |
$30,126,548.00 | $0.007825 | $592,093.00 | 3,850,929,777.60 DAG | 2.32% |
| 769 |
lsk
Lisk |
$30,117,852.00 | $0.128618 | $2,187,212.00 | 233,063,667.83 LSK | -0.94% |
| 770 |
manta
Manta Network |
$30,106,527.00 | $0.064507 | $3,283,789.00 | 465,960,207.77 MANTA | -2.18% |
| 771 |
jct
Janction |
$29,988,153.00 | $0.002609 | $4,929,403.00 | 11,493,687,500.00 JCT | 4.21% |
| 772 |
sats
SATS (Ordinals) |
$30,057,325.00 | $1.43e-8 | $2,407,784.00 | 2,100,000,000,000,000.00 SATS | -2.35% |
| 773 |
nkyc
NKYC Token |
$29,048,187.00 | $7.26 | $182,842.00 | 4,000,000.00 NKYC | -3.81% |
| 774 |
ustc
TerraClassicUSD |
$29,935,498.00 | $0.005369 | $1,829,519.00 | 5,578,221,394.92 USTC | -5.55% |
| 775 |
pippin
pippin |
$29,861,089.00 | $0.029758 | $17,230,756.00 | 999,936,104.65 PIPPIN | 19.05% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,812,184.00 | $343.64 | $1,056,134.00 | 86,753.79 GOOGLON | -0.01% |
| 778 |
lqty
Liquity |
$29,755,711.00 | $0.301635 | $3,614,926.00 | 98,677,226.69 LQTY | -3.29% |
| 779 |
oza
Ozapay |
$29,737,586.00 | $0.039260 | $16.04 | 759,590,013.81 OZA | 0.36% |
| 780 |
dka
dKargo |
$29,571,984.00 | $0.005912 | $949,102.00 | 5,000,000,000.00 DKA | -3.16% |
| 781 |
mstrx
MicroStrategy xStock |
$29,477,242.00 | $170.28 | $673,594.00 | 172,807.67 MSTRX | -0.34% |
| 782 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,342,041.00 | $68.53 | $2,214,386.00 | 428,149.86 SLVON | -0.71% |
| 783 |
audio
Audius |
$29,234,880.00 | $0.020642 | $8,945,795.00 | 1,415,830,901.00 AUDIO | -4.31% |
| 784 |
amiko
Amiko |
$29,279,437.00 | $0.036755 | $431,737.00 | 795,544,756.67 AMIKO | 0.12% |
| 785 |
mhyper
Midas mHYPER |
$29,232,105.00 | $1.09 | $4,966.65 | 26,779,979.83 MHYPER | 0.00% |
| 786 |
ctk
Shentu |
$28,976,634.00 | $0.183614 | $1,960,647.00 | 157,764,712.00 CTK | -0.27% |
| 787 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,073,155.00 | $1.17 | $468,801.00 | 24,829,246.79 EURE | 0.10% |
| 788 |
based
Based |
$29,005,338.00 | $0.123502 | $25,503,386.00 | 235,000,000.00 BASED | -4.47% |
| 789 |
lusd
Liquity USD |
$28,817,349.00 | $1.00 | $360,238.00 | 28,728,698.40 LUSD | 0.20% |
| 790 |
mlk
MiL.k |
$28,671,691.00 | $0.052560 | $950,709.00 | 545,435,159.00 MLK | 1.42% |
| 791 |
spyx
SP500 xStock |
$28,526,293.00 | $714.87 | $909,973.00 | 39,899.56 SPYX | 0.05% |
| 792 |
somi
Somnia |
$28,393,187.00 | $0.177385 | $6,383,862.00 | 160,200,000.00 SOMI | 3.11% |
| 793 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
strax
Xertra |
$28,399,917.00 | $0.013143 | $653,490.00 | 2,158,246,528.16 STRAX | -0.73% |
| 796 |
soph
Sophon |
$28,372,639.00 | $0.009014 | $6,565,200.00 | 3,146,327,684.00 SOPH | -1.40% |
| 797 |
flux
Flux |
$28,222,223.00 | $0.069107 | $5,940,895.00 | 407,803,338.50 FLUX | -9.54% |
| 798 |
pha
PHALA |
$28,186,609.00 | $0.033804 | $20,891,893.00 | 835,737,078.82 PHA | 3.40% |
| 799 |
br
Bedrock |
$28,261,868.00 | $0.112637 | $1,405,569.00 | 251,250,000.00 BR | 7.99% |
| 800 |
dovu
DOVU |
$28,145,731.00 | $0.002815 | $57,125.00 | 10,000,000,000.00 DOVU | 1.03% |