| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
cyber
CYBER |
$31,246,404.00 | $0.510205 | $5,984,465.00 | 61,242,617.09 CYBER | -4.22% |
| 702 |
srx
StorX |
$31,239,804.00 | $0.051512 | $1,668,864.00 | 606,461,944.08 SRX | 0.37% |
| 703 |
dxi
Dacxi |
$31,131,861.00 | $0.000448 | $248,357.00 | 10,000,000,000.00 DXI | -13.04% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
merl
Merlin Chain |
$31,153,583.00 | $0.025953 | $4,484,334.00 | 1,198,015,008.00 MERL | -8.16% |
| 706 |
ryze
Ryze |
$31,120,693.00 | $0.144034 | $4,261.73 | 216,084,382.14 RYZE | -2.07% |
| 707 |
usn
Noon USN |
$30,987,594.00 | $0.999199 | $22,866.00 | 31,012,837.91 USN | -0.02% |
| 708 |
kat
Katana |
$30,788,086.00 | $0.013155 | $211,856,069.00 | 2,342,000,000.00 KAT | 20.30% |
| 709 |
fxsave
f(x) USD Saving |
$30,951,394.00 | $1.09 | $999.90 | 28,422,069.31 FXSAVE | 0.00% |
| 710 |
waxp
WAX |
$30,949,800.00 | $0.006765 | $4,334,350.00 | 4,574,081,242.09 WAXP | -3.26% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
omi
ECOMI |
$30,895,993.00 | $0.000114 | $941,675.00 | 270,951,644,947.00 OMI | -4.29% |
| 713 |
diem
Diem |
$30,736,087.00 | $812.79 | $407,497.00 | 37,818.72 DIEM | -14.18% |
| 714 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,807.00 FROG | 0.00% |
| 715 |
torn
Tornado Cash |
$30,532,428.00 | $8.02 | $910,849.00 | 3,810,550.88 TORN | -5.70% |
| 716 |
bio
Bio Protocol |
$30,419,744.00 | $0.017195 | $11,048,454.00 | 1,769,745,956.34 BIO | -5.72% |
| 717 |
kntq
Kinetiq |
$30,369,298.00 | $0.112481 | $294,111.00 | 270,000,000.00 KNTQ | -11.67% |
| 718 |
nos
Nosana |
$30,316,008.00 | $0.303161 | $512,367.00 | 99,999,733.57 NOS | -0.10% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
oza
Ozapay |
$30,236,506.00 | $0.039806 | $299.49 | 759,590,013.81 OZA | -2.88% |
| 721 |
manta
Manta Network |
$30,129,806.00 | $0.064695 | $5,816,299.00 | 466,012,098.66 MANTA | -2.15% |
| 722 |
eure
Monerium EUR emoney |
$30,193,580.00 | $1.15 | $79,714.00 | 26,192,512.18 EURE | -0.63% |
| 723 |
lusd
Liquity USD |
$30,038,556.00 | $1.02 | $20,530.00 | 29,369,244.56 LUSD | 0.09% |
| 724 |
huma
Huma Finance |
$30,046,314.00 | $0.017321 | $26,032,246.00 | 1,733,333,333.00 HUMA | -12.84% |
| 725 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 726 |
nkyc
NKYC Token |
$29,752,240.00 | $7.47 | $197,494.00 | 4,000,000.00 NKYC | -0.43% |
| 727 |
brev
Brevis |
$29,671,451.00 | $0.118710 | $8,135,909.00 | 250,000,000.00 BREV | -5.98% |
| 728 |
bold
BOLD |
$29,666,039.00 | $1.00 | $87,885.00 | 29,552,956.51 BOLD | -0.03% |
| 729 |
pha
PHALA |
$29,544,722.00 | $0.035502 | $8,945,184.00 | 832,508,643.22 PHA | -4.98% |
| 730 |
acx
Across Protocol |
$29,517,171.00 | $0.041977 | $3,285,381.00 | 702,946,478.07 ACX | -0.32% |
| 731 |
carv
CARV |
$29,436,423.00 | $0.055357 | $6,194,069.00 | 531,476,282.00 CARV | -4.12% |
| 732 |
hldr
Helder |
$29,348,349.00 | $0.148537 | $45.20 | 197,582,738.14 HLDR | -0.06% |
| 733 |
rlc
iExec RLC |
$29,172,992.00 | $0.403285 | $2,038,249.00 | 72,382,548.07 RLC | -5.44% |
| 734 |
hbd
Hive Dollar |
$29,007,236.00 | $0.870480 | $371.74 | 33,323,247.38 HBD | -3.41% |
| 735 |
sai
Sai |
$28,972,209.00 | $10.87 | $1.30 | 2,665,742.84 SAI | -4.70% |
| 736 |
ethw
EthereumPoW |
$28,936,590.00 | $0.268589 | $1,587,905.00 | 107,818,717.00 ETHW | -5.69% |
| 737 |
lrc
Loopring |
$28,880,824.00 | $0.023176 | $9,736,965.00 | 1,245,991,468.94 LRC | -6.72% |
| 738 |
osak
Osaka Protocol |
$28,859,212.00 | $3.79e-8 | $136,535.00 | 761,459,784,660,251.25 OSAK | 9.08% |
| 739 |
america
America Party |
$28,833,465.00 | $6.85e-8 | $0.990493 | 420,690,000,000,000.00 AMERICA | -3.74% |
| 740 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 741 |
lsk
Lisk |
$28,748,348.00 | $0.126542 | $1,892,877.00 | 227,140,767.86 LSK | -2.74% |
| 742 |
yousd
Yield Optimizer USD |
$28,737,204.00 | $1.07 | $736.22 | 26,771,655.65 YOUSD | 0.03% |
| 743 |
spell
Spell |
$28,691,999.00 | $0.000167 | $3,176,584.00 | 171,510,541,047.00 SPELL | -2.57% |
| 744 |
strax
Xertra |
$28,629,674.00 | $0.013329 | $649,897.00 | 2,147,851,840.67 STRAX | -5.50% |
| 745 |
vee
BLOCKv |
$28,594,222.00 | $0.007841 | $622,874.00 | 3,646,271,241.20 VEE | -5.26% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
collect
Collect on Fanable |
$28,581,168.00 | $0.053236 | $13,764,170.00 | 537,000,000.00 COLLECT | -19.18% |
| 748 |
liusd
infiniFi Locked iUSD (1week) |
$28,440,785.00 | $1.16 | $10,004.71 | 24,416,356.24 LIUSD | 0.11% |
| 749 |
agi
Delysium |
$28,364,966.00 | $0.011571 | $1,161,220.00 | 2,452,734,461.95 AGI | -4.95% |
| 750 |
sn68
NOVA |
$28,332,376.00 | $6.99 | $4,985,497.00 | 4,071,721.08 SN68 | -15.61% |
| 751 |
gama
Gama Token |
$28,222,481.00 | $0.282121 | $118,921.00 | 100,027,884.00 GAMA | -1.89% |
| 752 |
musd
MetaMask USD |
$28,169,682.00 | $0.999881 | $1,022,862.00 | 28,174,656.65 MUSD | 0.02% |
| 753 |
ageth
Kelp Gain |
$28,121,400.00 | $2,181.20 | $86.40 | 12,892.65 AGETH | -3.67% |
| 754 |
mlk
MiL.k |
$27,978,055.00 | $0.051816 | $1,577,786.00 | 539,985,159.00 MLK | -2.27% |
| 755 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,954,019.00 | $1.15 | $1,295,399.00 | 24,250,849.26 EURE | -0.42% |
| 756 |
sn81
grail |
$27,868,222.00 | $8.21 | $3,348,762.00 | 3,406,122.55 SN81 | -4.98% |
| 757 |
velvet
Velvet |
$27,827,290.00 | $0.076287 | $2,234,318.00 | 365,375,192.68 VELVET | 11.28% |
| 758 |
usat
USAT |
$27,738,413.00 | $0.999511 | $3,006,436.00 | 27,751,988.50 USAT | -0.03% |
| 759 |
uqc
Uquid Coin |
$27,736,020.00 | $2.77 | $16,470.44 | 10,000,000.00 UQC | -1.99% |
| 760 |
nbasis
Nest Basis Vault |
$27,699,271.00 | $1.05 | $3,402.47 | 26,283,360.38 NBASIS | 0.00% |
| 761 |
blast
Blast |
$27,616,318.00 | $0.000474 | $1,365,802.00 | 58,251,022,509.04 BLAST | -4.01% |
| 762 |
tcy
THORChain Yield |
$27,604,464.00 | $0.131492 | $49,535.00 | 210,000,000.00 TCY | -3.38% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,540,784.00 | $173.67 | $4,249,627.00 | 158,568.50 NVDAON | -3.04% |
| 764 |
shx
Stronghold |
$27,346,598.00 | $0.004720 | $621,558.00 | 5,793,905,044.00 SHX | -2.40% |
| 765 |
ewt
Energy Web Token |
$27,297,820.00 | $0.450934 | $314,451.00 | 60,544,174.08 EWT | -3.79% |
| 766 |
iq
IQ |
$27,261,319.00 | $0.001080 | $2,551,561.00 | 25,246,026,173.93 IQ | -5.86% |
| 767 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,153,681.00 | $360.84 | $6,802,923.00 | 75,251.90 MUON | -4.92% |
| 768 |
pokt
Pocket Network |
$27,170,033.00 | $0.013505 | $1,123,773.00 | 2,011,680,128.05 POKT | -2.55% |
| 769 |
bome
BOOK OF MEME |
$27,132,852.00 | $0.000394 | $9,530,675.00 | 68,999,659,569.00 BOME | -6.64% |
| 770 |
rez
Renzo |
$27,117,404.00 | $0.003481 | $10,621,435.00 | 7,782,563,775.41 REZ | 3.03% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
anime
Animecoin |
$26,989,534.00 | $0.004880 | $9,806,696.00 | 5,538,604,656.00 ANIME | -2.81% |
| 773 |
lqty
Liquity |
$26,949,326.00 | $0.274384 | $3,232,801.00 | 98,214,132.53 LQTY | -3.60% |
| 774 |
nym
Nym |
$26,902,994.00 | $0.032437 | $812,879.00 | 829,449,418.99 NYM | -0.95% |
| 775 |
soph
Sophon |
$26,852,726.00 | $0.008762 | $2,948,516.00 | 3,065,348,399.00 SOPH | -3.44% |
| 776 |
sn39
basilica |
$26,846,526.00 | $7.35 | $1,915,841.00 | 3,666,864.20 SN39 | -8.59% |
| 777 |
usdcv
USD CoinVertible |
$26,822,040.00 | $0.999456 | $34,610,532.00 | 26,837,093.00 USDCV | 0.01% |
| 778 |
whitewhale
The White Whale |
$26,815,300.00 | $0.026782 | $823,362.00 | 1,000,000,000.00 WHITEWHALE | -11.62% |
| 779 |
ton
Tokamak Network |
$26,771,299.00 | $0.477650 | $188,203.00 | 56,045,121.10 TON | -0.86% |
| 780 |
magma
Magma Finance |
$26,631,865.00 | $0.140230 | $17,946,975.00 | 190,000,000.00 MAGMA | 5.64% |
| 781 |
ong
Ontology Gas |
$26,465,821.00 | $0.059121 | $4,047,201.00 | 447,553,554.17 ONG | -5.52% |
| 782 |
ant
Autonomi |
$26,357,129.00 | $0.081685 | $294,622.00 | 322,667,699.67 ANT | 0.41% |
| 783 |
kernel
KernelDAO |
$26,371,999.00 | $0.092117 | $7,460,203.00 | 286,308,020.00 KERNEL | -5.01% |
| 784 |
safe
SAFEbit |
$26,278,288.00 | $0.068948 | $731,718.00 | 379,350,000.00 SAFE | 27.65% |
| 785 |
ap3x
APEX |
$26,262,537.00 | $0.017357 | $16.79 | 1,513,086,850.00 AP3X | -0.41% |
| 786 |
c98
Coin98 |
$26,230,010.00 | $0.026230 | $3,229,417.00 | 999,998,884.00 C98 | -5.85% |
| 787 |
honey
Honey |
$26,248,943.00 | $0.999478 | $1,019,076.00 | 26,262,644.98 HONEY | -0.01% |
| 788 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 789 |
b2m
Bit2Me |
$26,244,550.00 | $0.008890 | $25,986.00 | 2,952,274,750.73 B2M | -1.32% |
| 790 |
audio
Audius |
$26,171,048.00 | $0.018628 | $4,067,260.00 | 1,407,238,665.00 AUDIO | -3.42% |
| 791 |
prdt
Predictions |
$26,051,147.00 | $1.09 | $71,528.00 | 24,000,000.00 PRDT | -0.54% |
| 792 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,171,336.00 | $580.13 | $2,281,293.00 | 45,111.49 QQQON | -1.69% |
| 793 |
zent
Zentry |
$26,192,878.00 | $0.003380 | $1,396,674.00 | 7,787,945,384.94 ZENT | -1.79% |
| 794 |
scrt
Secret |
$26,157,461.00 | $0.077954 | $1,094,508.00 | 335,712,456.68 SCRT | -2.90% |
| 795 |
skr
Saakuru |
$26,121,178.00 | $0.000071 | $193.01 | 702,342,123.68 SKR | 10.02% |
| 796 |
ustc
TerraClassicUSD |
$26,082,934.00 | $0.004675 | $1,062,656.00 | 5,579,363,257.54 USTC | -1.88% |
| 797 |
agix
SingularityNET |
$26,032,459.00 | $0.105702 | $48,461.00 | 246,274,160.70 AGIX | -4.03% |
| 798 |
clash
GeorgePlaysClashRoyale |
$26,026,407.00 | $0.026035 | $398,623.00 | 999,689,349.77 CLASH | -8.29% |
| 799 |
ygg
Yield Guild Games |
$26,010,709.00 | $0.036240 | $4,554,053.00 | 717,746,193.23 YGG | -6.82% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |