Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Stronghold shx
Stronghold
$30,452,742.00 $0.005666 $614,070.00 5,374,948,822.96 -2.16%
702 Coin98 c98
Coin98
$30,432,466.00 $0.030407 $12,276,130.00 999,998,902.00 14.96%
703 Somnia somi
Somnia
$30,418,883.00 $0.190593 $24,814,542.00 160,200,000.00 11.86%
704 Gravity (by Galxe) g
Gravity (by Galxe)
$30,171,147.00 $0.004173 $9,756,409.00 7,232,700,000.00 -1.76%
705 Amiko amiko
Amiko
$30,091,555.00 $0.038390 $371,191.00 783,021,014.55 1.38%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Ergo erg
Ergo
$29,950,249.00 $0.361501 $191,939.00 82,849,392.00 -4.39%
708 Pre-SP psp
Pre-SP
$29,919,953.00 $0.059840 $5,369.59 500,000,000.00 -1.54%
709 Whiteheart white
Whiteheart
$29,887,660.00 $3,361.42 $64.79 8,888.00 0.77%
710 io.net io
io.net
$29,864,484.00 $0.104652 $15,578,816.00 285,318,561.73 7.18%
711 IQ iq
IQ
$29,855,947.00 $0.001205 $844,637.00 24,876,092,850.93 3.58%
712 XPIN Network xpin
XPIN Network
$29,461,993.00 $0.001904 $4,098,222.00 15,465,000,000.00 -5.96%
713 Optio opt
Optio
$29,451,291.00 $0.002178 $128.98 13,522,119,751.80 0.28%
714 Noon USN usn
Noon USN
$29,327,945.00 $0.998662 $36,755.00 29,347,100.19 -0.03%
715 Swarm Network truth
Swarm Network
$29,316,096.00 $0.014065 $2,357,937.00 2,085,305,300.00 -1.11%
716 Yield Guild Games ygg
Yield Guild Games
$29,315,736.00 $0.041104 $9,718,069.00 713,580,280.99 7.14%
717 Ontology Gas ong
Ontology Gas
$29,111,527.00 $0.065686 $1,114,591.00 443,193,975.17 5.51%
718 WAR war
WAR
$29,088,508.00 $0.029076 $9,060,410.00 1,000,000,000.00 -26.24%
719 Audius audio
Audius
$29,064,854.00 $0.020844 $2,692,408.00 1,394,982,867.00 3.53%
720 Lava Network lava
Lava Network
$29,060,926.00 $0.064227 $804,187.00 452,858,926.00 0.42%
721 QANplatform qanx
QANplatform
$29,017,984.00 $0.017064 $256,010.00 1,700,000,000.00 1.64%
722 Yield Optimizer USD yousd
Yield Optimizer USD
$29,006,566.00 $1.07 $1,662.65 27,195,890.98 0.01%
723 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$28,982,855.00 $1.03 $2.61 28,028,902.37 0.00%
724 Osmosis osmo
Osmosis
$28,954,372.00 $0.037981 $1,897,868.00 762,408,640.00 3.57%
725 APEX ap3x
APEX
$28,934,216.00 $0.020986 $99,908.00 1,378,727,664.00 0.00%
726 Pepecoin pep
Pepecoin
$28,885,932.00 $0.000283 $292,851.00 101,571,970,000.00 1.17%
727 Tokamak Network ton
Tokamak Network
$29,018,301.00 $0.523213 $240,941.00 55,462,620.72 2.58%
728 Flux flux
Flux
$28,848,865.00 $0.071770 $2,422,550.00 401,983,902.50 4.37%
729 USD CoinVertible usdcv
USD CoinVertible
$28,776,499.00 $0.999849 $11,973,647.00 28,781,450.00 0.02%
730 BabyBoomToken bbt
BabyBoomToken
$28,740,622.00 $0.204018 $120,312.00 140,880,974.00 -7.77%
731 BSquared Network b2
BSquared Network
$28,676,585.00 $0.689961 $21,428,297.00 41,545,875.00 0.61%
732 Doodles dood
Doodles
$28,586,324.00 $0.003670 $5,207,536.00 7,800,000,000.00 4.62%
733 Echelon Prime prime
Echelon Prime
$28,500,303.00 $0.468775 $8,047,838.00 60,794,735.00 -1.48%
734 Acurast acu
Acurast
$28,377,574.00 $0.127214 $9,904,705.00 223,066,795.65 14.75%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 Big Time bigtime
Big Time
$28,443,835.00 $0.014920 $8,402,533.00 1,908,245,059.79 8.17%
737 Liquity lqty
Liquity
$28,411,716.00 $0.289684 $14,765,594.00 98,110,710.85 -6.27%
738 Infinex inx
Infinex
$28,168,762.00 $0.014171 $17,966,478.00 1,994,300,001.00 13.24%
739 Monerium EUR emoney eure
Monerium EUR emoney
$28,290,707.00 $1.18 $79,856.00 23,906,366.16 -0.19%
740 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,225,143.00 $1.16 $160,250.00 24,416,356.24 0.43%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Energy Web ewt
Energy Web
$28,162,915.00 $0.465140 $308,333.00 60,544,174.08 -0.54%
743 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$28,038,989.00 $696.25 $2,427,213.00 40,271.58 0.15%
744 Steem steem
Steem
$27,920,621.00 $0.051859 $5,766,275.00 539,154,517.21 5.75%
745 Uquid Coin uqc
Uquid Coin
$27,879,866.00 $2.79 $11,942.69 10,000,000.00 0.15%
746 Delysium agi
Delysium
$27,852,662.00 $0.011688 $624,661.00 2,384,577,193.42 1.98%
747 Sai sai
Sai
$27,690,693.00 $10.37 $87.40 2,668,749.39 0.51%
748 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,637,296.00 $420.41 $5,405,929.00 65,700.65 12.38%
749 MAI mimatic
MAI
$27,578,266.00 $1.00 $11,291.12 27,563,986.73 0.05%
750 Caldera era
Caldera
$27,542,407.00 $0.157464 $5,314,840.00 174,750,000.00 8.15%
751 Lista DAO lista
Lista DAO
$27,554,406.00 $0.096685 $4,173,390.00 285,498,297.92 7.22%
752 Nockchain nock
Nockchain
$27,485,933.00 $0.014215 $702,990.00 1,933,754,368.00 22.86%
753 Rei rei
Rei
$27,487,625.00 $0.027441 $416,327.00 1,000,000,000.00 -2.62%
754 GameBuild game
GameBuild
$27,462,382.00 $0.001465 $581,391.00 18,752,903,475.00 2.72%
755 Gold Park gpt
Gold Park
$27,444,433.00 $0.007799 $6,879.28 3,519,235,566.78 -19.11%
756 BOOK OF MEME bome
BOOK OF MEME
$27,395,144.00 $0.000398 $10,946,111.00 68,999,659,569.00 6.57%
757 Proprietary Trading Network sn8
Proprietary Trading Network
$27,268,047.00 $6.68 $594,612.00 4,089,062.50 4.52%
758 Momentum mmt
Momentum
$27,253,027.00 $0.133522 $8,141,028.00 204,095,424.00 10.00%
759 MWX Token mwxt
MWX Token
$27,185,749.00 $0.181615 $4,517,626.00 149,916,417.30 -0.36%
760 Metis metis
Metis
$27,143,066.00 $3.71 $3,868,044.00 7,299,234.34 6.01%
761 GXChain gxc
GXChain
$26,972,573.00 $0.359826 $1,305.10 75,000,000.00 0.49%
762 Predictions prdt
Predictions
$26,824,842.00 $1.12 $71,889.00 24,000,000.00 -0.49%
763 Aergo aergo
Aergo
$26,942,567.00 $0.057081 $2,655,002.00 472,499,995.77 2.76%
764 ORE ore
ORE
$26,895,075.00 $62.82 $562,587.00 427,832.05 5.61%
765 Civic cvc
Civic
$26,904,099.00 $0.033544 $3,066,157.00 802,000,010.00 5.71%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 affine sn120
affine
$26,850,574.00 $11.46 $789,742.00 2,340,663.60 4.52%
768 TerraClassicUSD ustc
TerraClassicUSD
$26,879,934.00 $0.004815 $2,929,969.00 5,580,914,890.31 2.10%
769 Kelp Gain ageth
Kelp Gain
$26,852,215.00 $2,085.53 $3.58 12,875.51 3.64%
770 The Game Company gmrt
The Game Company
$26,568,894.00 $0.076428 $4,197.47 347,632,933.41 20494.16%
771 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,565,674.00 $1.19 $977,460.00 22,389,166.33 -0.34%
772 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $36,986.00 23,846,680.55 0.00%
773 Palladium Network plld
Palladium Network
$26,709,074.00 $0.517202 $145,265.00 51,641,522.05 1.72%
774 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,165,186.00 $0.999903 $18,128.85 26,169,610.65 0.01%
775 Saakuru skr
Saakuru
$26,121,178.00 $0.000384 $16.42 702,342,123.68 0.16%
776 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,074,065.00 $98,123.40 $83.50 265.73 0.00%
777 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,928,268.00 $0.999734 $357,186.00 25,928,131.91 -0.11%
778 Targon sn4
Targon
$25,872,043.00 $6.31 $166,552.00 4,108,400.45 2.48%
779 Cobak cbk
Cobak
$25,828,022.00 $0.258487 $741,804.00 99,187,817.00 3.47%
780 SMARDEX sdex
SMARDEX
$25,772,609.00 $0.002785 $522,182.00 9,260,522,055.97 -1.30%
781 BLOCKv vee
BLOCKv
$25,620,857.00 $0.007015 $822,125.00 3,646,271,241.20 3.58%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Buttcoin buttcoin
Buttcoin
$25,582,124.00 $0.025584 $12,089,596.00 999,987,185.41 16.91%
784 Kyber Network Crystal knc
Kyber Network Crystal
$25,223,669.00 $0.148255 $6,399,061.00 170,152,851.23 2.16%
785 Enso enso
Enso
$25,226,866.00 $1.23 $26,300,651.00 20,590,000.00 -6.19%
786 Across Protocol acx
Across Protocol
$25,182,240.00 $0.036656 $1,472,387.00 686,712,526.85 3.54%
787 Degen degen
Degen
$25,113,378.00 $0.000679 $1,706,336.00 36,965,730,333.00 4.85%
788 SuperWalk GRND grnd
SuperWalk GRND
$25,024,584.00 $0.035362 $75,875.00 707,660,423.05 1.13%
789 Usual usual
Usual
$25,078,186.00 $0.015319 $3,626,116.00 1,639,128,247.39 8.65%
790 Wiki Cat wkc
Wiki Cat
$24,982,170.00 $4.71e-8 $326,372.00 541,022,504,071,538.69 1.91%
791 Songbird sgb
Songbird
$24,851,403.00 $0.001533 $205,371.00 16,080,055,600.87 -2.00%
792 CargoX cxo
CargoX
$24,734,016.00 $0.148275 $76,077.00 167,160,147.73 3.75%
793 MarsMi marsmi
MarsMi
$24,702,932.00 $0.024683 $151,609.00 999,999,978.23 -0.36%
794 Metal DAO mtl
Metal DAO
$24,679,080.00 $0.277137 $1,240,296.00 89,153,205.00 5.34%
795 Aevo aevo
Aevo
$24,643,415.00 $0.026888 $6,479,543.00 916,163,202.23 7.79%
796 Medibloc med
Medibloc
$24,532,116.00 $0.002305 $301,437.00 10,644,041,819.00 2.19%
797 SATS (Ordinals) sats
SATS (Ordinals)
$24,387,478.00 $1.16e-8 $3,706,544.00 2,100,000,000,000,000.00 4.86%
798 Sharp Token sharp
Sharp Token
$24,344,133.00 $0.007210 $37,254.00 3,376,492,186.67 0.04%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Radix xrd
Radix
$24,284,913.00 $0.001817 $250,248.00 13,361,525,400.45 -5.35%