| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
lsk
Lisk |
$30,795,352.00 | $0.135774 | $3,373,591.00 | 226,760,868.02 LSK | 3.59% |
| 703 |
psp
Pre-SP |
$30,782,005.00 | $0.061441 | $1,317.49 | 500,000,000.00 PSP | 8.43% |
| 704 |
kuji
Kujira |
$30,629,900.00 | $0.030951 | $5.81 | 122,342,246.19 KUJI | 5.94% |
| 705 |
frog
just a frog |
$30,585,439.00 | $0.030586 | $0.00e+0 | 999,978,644.09 FROG | 0.00% |
| 706 |
ygg
Yield Guild Games |
$30,580,844.00 | $0.042611 | $16,427,538.00 | 715,201,073.70 YGG | 4.25% |
| 707 |
mlk
MiL.k |
$30,428,269.00 | $0.057030 | $634,537.00 | 533,535,159.00 MLK | 5.65% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
rlc
iExec RLC |
$30,255,923.00 | $0.417462 | $2,369,179.00 | 72,382,548.07 RLC | 5.74% |
| 710 |
waxp
WAX |
$30,157,533.00 | $0.006624 | $1,602,165.00 | 4,551,636,223.58 WAXP | 7.73% |
| 711 |
erg
Ergo |
$30,088,608.00 | $0.364860 | $293,843.00 | 82,907,358.00 ERG | 20.88% |
| 712 |
zent
Zentry |
$30,018,577.00 | $0.003857 | $1,574,875.00 | 7,787,945,384.94 ZENT | 2.57% |
| 713 |
bigtime
Big Time |
$29,957,879.00 | $0.015667 | $8,881,977.00 | 1,908,245,059.79 BIGTIME | 9.20% |
| 714 |
iq
IQ |
$29,924,672.00 | $0.001203 | $1,122,863.00 | 24,876,092,850.93 IQ | 4.85% |
| 715 |
ore
ORE |
$29,751,780.00 | $68.98 | $791,857.00 | 432,798.65 ORE | 19.92% |
| 716 |
ant
Autonomi |
$29,522,149.00 | $0.091952 | $393,047.00 | 321,061,622.66 ANT | 2.25% |
| 717 |
ryze
Ryze |
$29,512,739.00 | $0.153123 | $19,060.79 | 192,719,449.24 RYZE | 6.28% |
| 718 |
wkc
Wiki Cat |
$29,460,423.00 | $5.45e-8 | $340,402.00 | 540,479,806,944,201.06 WKC | 5.70% |
| 719 |
collect
Collect on Fanable |
$29,100,844.00 | $0.054113 | $50,847,897.00 | 537,000,000.00 COLLECT | -4.21% |
| 720 |
b2m
Bit2Me |
$29,355,037.00 | $0.009942 | $35,437.00 | 2,952,739,569.46 B2M | 3.72% |
| 721 |
mgg
MimboGameGroup |
$29,299,848.00 | $0.003101 | $456,332.00 | 9,449,787,558.90 MGG | 3.25% |
| 722 |
audio
Audius |
$29,235,791.00 | $0.020901 | $4,869,259.00 | 1,398,760,283.00 AUDIO | 3.56% |
| 723 |
ong
Ontology Gas |
$29,158,320.00 | $0.065536 | $1,731,312.00 | 444,831,290.17 ONG | 5.30% |
| 724 |
b2
BSquared Network |
$29,190,079.00 | $0.702285 | $16,868,067.00 | 41,545,875.00 B2 | -4.90% |
| 725 |
stg
Stargate Finance |
$28,975,816.00 | $0.137914 | $5,091,922.00 | 210,109,285.84 STG | 6.24% |
| 726 |
qanx
QANplatform |
$28,952,821.00 | $0.016999 | $235,753.00 | 1,700,000,000.00 QANX | 8.62% |
| 727 |
bome
BOOK OF MEME |
$28,883,098.00 | $0.000419 | $12,206,151.00 | 68,999,659,569.00 BOME | 12.03% |
| 728 |
ton
Tokamak Network |
$28,896,696.00 | $0.519593 | $397,437.00 | 55,614,098.09 TON | 3.69% |
| 729 |
yousd
Yield Optimizer USD |
$28,871,161.00 | $1.07 | $4,527.43 | 27,017,162.59 YOUSD | 0.01% |
| 730 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,814,889.00 | $695.77 | $3,081,439.00 | 41,419.17 SPYON | 0.86% |
| 731 |
mey
Mey Network |
$28,756,063.00 | $0.103222 | $460,377.00 | 278,698,530.35 MEY | -2.07% |
| 732 |
ap3x
APEX |
$28,545,479.00 | $0.020704 | $99,453.00 | 1,378,727,664.00 AP3X | 16.97% |
| 733 |
sn51
lium |
$28,484,113.00 | $7.71 | $170,553.00 | 3,697,200.86 SN51 | 9.69% |
| 734 |
prime
Echelon Prime |
$28,421,727.00 | $0.467044 | $7,367,701.00 | 60,857,481.00 PRIME | 4.93% |
| 735 |
agi
Delysium |
$28,415,279.00 | $0.011879 | $930,061.00 | 2,395,713,387.84 AGI | 9.26% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,329,468.00 | $1.16 | $0.999568 | 24,416,356.24 LIUSD | 0.04% |
| 738 |
scrt
Secret |
$28,168,464.00 | $0.084553 | $2,275,750.00 | 333,160,716.40 SCRT | 7.92% |
| 739 |
uqc
Uquid Coin |
$28,198,095.00 | $2.82 | $36,472.00 | 10,000,000.00 UQC | 0.41% |
| 740 |
sn44
Score |
$28,180,913.00 | $6.74 | $1,588,794.00 | 4,171,314.71 SN44 | 8.19% |
| 741 |
aptm
Apertum |
$28,122,195.00 | $0.348355 | $1,308,774.00 | 80,602,284.58 APTM | 5.13% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
solo
Sologenic |
$27,903,334.00 | $0.069821 | $1,854,114.00 | 399,198,717.00 SOLO | 6.40% |
| 744 |
corn
Corn |
$27,991,817.00 | $0.053290 | $7,665,252.00 | 525,000,000.00 CORN | -1.32% |
| 745 |
ustc
TerraClassicUSD |
$27,736,873.00 | $0.004970 | $2,281,519.00 | 5,580,588,146.29 USTC | 4.54% |
| 746 |
osmo
Osmosis |
$27,734,641.00 | $0.036231 | $2,188,560.00 | 763,984,100.00 OSMO | 6.36% |
| 747 |
dood
Doodles |
$27,702,938.00 | $0.003552 | $10,246,768.00 | 7,800,000,000.00 DOOD | 7.62% |
| 748 |
vee
BLOCKv |
$27,682,055.00 | $0.007589 | $682,001.00 | 3,646,271,241.20 VEE | 8.38% |
| 749 |
anime
Animecoin |
$27,594,128.00 | $0.004981 | $7,605,847.00 | 5,538,604,656.00 ANIME | 6.17% |
| 750 |
susd
Synthetix sUSD |
$27,611,893.00 | $0.827905 | $118,592.00 | 33,360,196.88 SUSD | 2.64% |
| 751 |
mimatic
MAI |
$27,607,615.00 | $1.00 | $65,772.00 | 27,563,986.73 MIMATIC | -0.15% |
| 752 |
sgb
Songbird |
$27,568,263.00 | $0.001661 | $90,520.00 | 16,600,758,161.96 SGB | 0.71% |
| 753 |
bfc
Bifrost |
$26,947,488.00 | $0.019368 | $778,747.00 | 1,391,269,925.66 BFC | 3.97% |
| 754 |
ageth
Kelp Gain |
$27,319,901.00 | $2,158.83 | $6,862.15 | 12,656.77 AGETH | 8.92% |
| 755 |
gxc
GXChain |
$27,291,654.00 | $0.363885 | $2,641.99 | 75,000,000.00 GXC | -2.44% |
| 756 |
gal
GAL (migrated to Gravity - G) |
$27,250,245.00 | $0.213200 | $356.87 | 127,749,331.19 GAL | 10.11% |
| 757 |
game
GameBuild |
$27,207,749.00 | $0.001448 | $639,167.00 | 18,752,903,475.00 GAME | 3.83% |
| 758 |
eure
Monerium EUR emoney |
$27,102,255.00 | $1.19 | $151,710.00 | 22,783,756.36 EURE | 1.24% |
| 759 |
lava
Lava Network |
$27,009,573.00 | $0.058463 | $848,360.00 | 462,203,807.00 LAVA | 1.22% |
| 760 |
prdt
Predictions |
$26,933,034.00 | $1.12 | $73,121.00 | 24,000,000.00 PRDT | -0.05% |
| 761 |
aergo
Aergo |
$26,880,488.00 | $0.056867 | $2,751,513.00 | 472,499,995.77 AERGO | 5.46% |
| 762 |
lqty
Liquity |
$26,764,914.00 | $0.273322 | $3,840,544.00 | 98,140,138.70 LQTY | 2.85% |
| 763 |
flux
Flux |
$26,700,688.00 | $0.066364 | $1,880,777.00 | 402,352,046.50 FLUX | 6.49% |
| 764 |
cvc
Civic |
$26,691,004.00 | $0.033274 | $1,805,082.00 | 802,000,010.00 CVC | 6.83% |
| 765 |
g
Gravity (by Galxe) |
$26,641,748.00 | $0.003674 | $2,268,084.00 | 7,232,700,000.00 G | 6.80% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
cxo
CargoX |
$26,393,946.00 | $0.157239 | $32,992.00 | 167,160,147.73 CXO | 1.36% |
| 768 |
giggle
Giggle Fund |
$26,333,331.00 | $26.25 | $11,357,523.00 | 1,000,000.00 GIGGLE | 7.21% |
| 769 |
era
Caldera |
$26,332,106.00 | $0.150571 | $4,905,045.00 | 174,750,000.00 ERA | 5.64% |
| 770 |
aix
Planet IX |
$26,315,070.00 | $0.144907 | $211,305.00 | 181,600,000.00 AIX | 23.11% |
| 771 |
usdcv
USD CoinVertible |
$26,252,164.00 | $0.998477 | $12,801,951.00 | 26,281,450.00 USDCV | -0.11% |
| 772 |
nyc
NYC |
$26,195,112.00 | $0.087317 | $152,986.00 | 299,999,929.54 NYC | 0.99% |
| 773 |
sai
Sai |
$26,197,657.00 | $9.82 | $19.87 | 2,667,000.67 SAI | 0.00% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000223 | $164.77 | 702,342,123.68 SKR | 1.25% |
| 775 |
c98
Coin98 |
$26,059,662.00 | $0.026015 | $7,194,150.00 | 999,998,884.00 C98 | 4.72% |
| 776 |
acu
Acurast |
$25,971,142.00 | $0.114243 | $3,553,866.00 | 227,303,707.57 ACU | 6.59% |
| 777 |
buck
Bucket Protocol BUCK Stablecoin |
$26,004,102.00 | $1.00 | $427,236.00 | 26,030,315.66 BUCK | 0.14% |
| 778 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,996.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 779 |
sdex
SMARDEX |
$25,982,698.00 | $0.002803 | $256,303.00 | 9,266,016,370.97 SDEX | 2.96% |
| 780 |
metis
Metis |
$25,970,020.00 | $3.55 | $5,238,437.00 | 7,299,234.34 METIS | 12.87% |
| 781 |
agld
Adventure Gold |
$25,964,617.00 | $0.296359 | $21,736,009.00 | 87,430,001.00 AGLD | 2.75% |
| 782 |
bbt
BabyBoomToken |
$25,972,177.00 | $0.184383 | $105,410.00 | 140,880,974.00 BBT | -9.20% |
| 783 |
usdn
Noble Dollar (USDN) |
$25,903,159.00 | $0.999903 | $14,751.49 | 25,905,719.76 USDN | -0.01% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
vult
Vultisig |
$25,879,356.00 | $0.257159 | $49,052.00 | 100,000,000.00 VULT | 7.91% |
| 786 |
cbk
Cobak |
$25,941,570.00 | $0.261986 | $1,156,419.00 | 99,187,817.00 CBK | 5.50% |
| 787 |
sn3
τemplar |
$25,804,952.00 | $6.23 | $431,144.00 | 4,143,607.47 SN3 | 11.00% |
| 788 |
mmt
Momentum |
$25,724,813.00 | $0.125744 | $6,413,012.00 | 204,095,424.00 MMT | 5.24% |
| 789 |
med
Medibloc |
$25,616,526.00 | $0.002408 | $269,804.00 | 10,644,041,819.00 MED | 5.25% |
| 790 |
degen
Degen |
$25,543,802.00 | $0.000691 | $1,771,672.00 | 36,965,730,333.00 DEGEN | 10.17% |
| 791 |
ptgc
The Grays Currency |
$25,453,674.00 | $0.000088 | $28,916.00 | 289,714,349,827.52 PTGC | 12.27% |
| 792 |
gpt
Gold Park |
$25,343,535.00 | $0.007201 | $7,967.66 | 3,519,235,566.78 GPT | 9.95% |
| 793 |
honey
Honey |
$25,250,542.00 | $1.00 | $775,779.00 | 25,240,780.24 HONEY | 0.15% |
| 794 |
mtl
Metal DAO |
$25,123,949.00 | $0.281506 | $1,257,476.00 | 89,153,205.00 MTL | 7.59% |
| 795 |
punch
パンチ (Punch) |
$25,045,615.00 | $0.024452 | $24,406,287.00 | 999,966,706.27 PUNCH | -14.94% |
| 796 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,040,426.00 | $1.18 | $1,262,775.00 | 21,213,023.86 EURE | 0.28% |
| 797 |
amiko
Amiko |
$24,931,118.00 | $0.031703 | $304,827.00 | 787,195,597.63 AMIKO | 6.26% |
| 798 |
lista
Lista DAO |
$24,868,400.00 | $0.087474 | $3,531,461.00 | 283,919,248.37 LISTA | 8.92% |
| 799 |
inx
Infinex |
$24,798,027.00 | $0.012434 | $4,536,013.00 | 1,994,300,001.00 INX | -1.03% |
| 800 |
mwxt
MWX Token |
$24,764,412.00 | $0.165194 | $1,641,950.00 | 149,916,417.30 MWXT | -0.19% |