Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BOLD bold
BOLD
$31,292,032.00 $1.00 $1,126,916.00 31,238,814.37 -0.02%
702 Tornado Cash torn
Tornado Cash
$31,300,770.00 $8.21 $1,267,940.00 3,810,550.88 -0.42%
703 Hive Dollar hbd
Hive Dollar
$31,289,432.00 $0.940072 $852.17 33,284,096.34 -0.60%
704 Monerium EUR emoney eure
Monerium EUR emoney
$31,224,501.00 $1.17 $55,355.00 26,765,485.55 -0.04%
705 Snek snek
Snek
$31,162,916.00 $0.000417 $6,866,336.00 74,728,746,935.00 -2.42%
706 Across Protocol acx
Across Protocol
$31,140,837.00 $0.044186 $3,933,901.00 704,336,075.38 2.03%
707 Dacxi dxi
Dacxi
$31,131,861.00 $0.000456 $258,555.00 10,000,000,000.00 -4.58%
708 f(x) USD Saving fxsave
f(x) USD Saving
$31,077,094.00 $1.10 $503.44 28,248,937.41 0.02%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 PHALA pha
PHALA
$31,050,510.00 $0.037189 $8,372,174.00 834,945,544.64 -2.21%
711 Quai Network quai
Quai Network
$31,029,204.00 $0.031596 $314,065.00 981,912,690.00 -3.41%
712 iota sn9
iota
$31,015,343.00 $7.57 $66,461.00 4,098,547.94 -4.69%
713 DEAPCOIN dep
DEAPCOIN
$30,968,614.00 $0.001127 $196,597.00 27,526,332,268.33 -1.65%
714 CYBER cyber
CYBER
$30,887,934.00 $0.504471 $5,270,912.00 61,242,617.09 -2.38%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Perle prl
Perle
$30,876,950.00 $0.176368 $6,744,549.00 175,000,000.00 -1.61%
717 Islamic Coin islm
Islamic Coin
$30,719,826.00 $0.011977 $124,904.00 2,565,851,827.54 0.96%
718 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
719 CARV carv
CARV
$30,565,752.00 $0.057529 $9,379,892.00 531,476,282.00 -1.69%
720 iExec RLC rlc
iExec RLC
$30,404,833.00 $0.420436 $2,360,189.00 72,382,548.07 -2.90%
721 America Party america
America Party
$30,393,797.00 $7.23e-8 $71.56 420,690,000,000,000.00 -3.38%
722 Sai sai
Sai
$30,391,299.00 $11.41 $712.29 2,662,573.44 -2.79%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 grail sn81
grail
$30,301,877.00 $8.80 $799,390.00 3,461,872.94 -0.62%
725 Core core
Core
$30,265,938.00 $0.028103 $7,490,975.00 1,077,653,591.99 -3.29%
726 MetaMask USD musd
MetaMask USD
$30,208,420.00 $0.999747 $2,776,523.00 30,209,483.04 -0.01%
727 Bedrock br
Bedrock
$30,191,168.00 $0.120344 $4,930,112.00 251,250,000.00 -12.40%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 NKYC Token nkyc
NKYC Token
$30,057,070.00 $7.51 $194,078.00 4,000,000.00 -2.13%
730 Gunz gun
Gunz
$30,015,406.00 $0.017336 $14,586,689.00 1,730,000,000.00 3.30%
731 dKargo dka
dKargo
$29,962,119.00 $0.005988 $14,349,233.00 5,000,000,000.00 5.08%
732 The Grays Currency ptgc
The Grays Currency
$29,903,035.00 $0.000103 $24,566.00 289,364,330,822.80 -6.75%
733 WAX waxp
WAX
$29,873,329.00 $0.006516 $1,705,261.00 4,582,552,747.41 -1.47%
734 Renzo rez
Renzo
$29,847,978.00 $0.003648 $8,263,333.00 8,194,336,607.59 -0.62%
735 Cartesi ctsi
Cartesi
$29,838,720.00 $0.032871 $8,822,710.00 909,584,931.79 0.31%
736 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,628,592.00 $397.40 $1,819,954.00 74,489.21 -2.56%
737 Niza Global niza
Niza Global
$29,617,425.00 $0.025747 $642,716.00 1,150,000,000.00 -6.05%
738 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,531,819.00 $1.04 $225,043.00 28,281,535.49 0.40%
739 Liquity USD lusd
Liquity USD
$29,376,704.00 $1.00 $382,519.00 29,298,626.02 -0.08%
740 Manta Network manta
Manta Network
$29,321,648.00 $0.062931 $4,816,799.00 466,124,988.91 -2.29%
741 Secret scrt
Secret
$29,316,124.00 $0.086949 $2,784,187.00 336,911,810.07 -2.08%
742 Kelp Gain ageth
Kelp Gain
$29,312,260.00 $2,276.67 $113.83 12,875.06 -2.99%
743 AI Companions aic
AI Companions
$29,217,758.00 $0.029218 $1,572,584.00 1,000,000,000.00 9.86%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Nym nym
Nym
$29,059,329.00 $0.034951 $998,668.00 831,424,979.28 -0.14%
746 PlaysOut play
PlaysOut
$29,045,069.00 $0.077805 $3,385,560.00 373,500,000.00 -12.47%
747 Ozapay oza
Ozapay
$28,905,021.00 $0.038080 $430.98 759,590,013.81 -0.75%
748 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,913,051.00 $1.17 $1,105,483.00 24,774,325.67 -0.07%
749 Lisk lsk
Lisk
$28,880,121.00 $0.127111 $1,679,984.00 227,316,104.81 -2.58%
750 Alchemy Pay ach
Alchemy Pay
$28,845,361.00 $0.005835 $4,076,279.00 4,943,691,067.15 -4.01%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Brevis brev
Brevis
$28,803,838.00 $0.115392 $10,390,232.00 250,000,000.00 -0.26%
753 SP500 xStock spyx
SP500 xStock
$28,698,575.00 $675.53 $1,311,918.00 42,483.57 -0.11%
754 EthereumPoW ethw
EthereumPoW
$28,696,517.00 $0.266064 $1,844,158.00 107,818,717.00 -2.04%
755 Unitas up
Unitas
$28,576,355.00 $0.226258 $13,063,055.00 125,999,961.36 -9.84%
756 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
757 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000315 $1,151,019.00 100,000,000,000.00 -2.16%
758 Xertra strax
Xertra
$28,264,241.00 $0.013131 $556,562.00 2,152,499,475.85 -2.83%
759 LAB lab
LAB
$28,236,828.00 $0.369029 $46,042,791.00 76,546,099.14 -0.90%
760 Uquid Coin uqc
Uquid Coin
$28,019,921.00 $2.80 $14,986.49 10,000,000.00 -0.06%
761 Yield Optimizer USD yousd
Yield Optimizer USD
$27,889,354.00 $1.08 $2,298.69 25,897,764.31 0.03%
762 DOVU dovu
DOVU
$27,793,957.00 $0.002777 $35,006.00 10,000,000,000.00 -5.21%
763 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$27,748,516.00 $604.58 $2,983,160.00 45,896.01 -0.56%
764 MiL.k mlk
MiL.k
$27,737,894.00 $0.051124 $2,436,466.00 542,565,159.00 -2.07%
765 Yield Guild Games ygg
Yield Guild Games
$27,536,030.00 $0.037693 $4,685,086.00 730,629,667.09 -0.60%
766 AI Analysis Token aiat
AI Analysis Token
$27,502,285.00 $0.249233 $18,178.79 110,347,623.67 -0.01%
767 IQ iq
IQ
$27,392,009.00 $0.001070 $758,006.00 25,604,026,163.93 -2.28%
768 Gama Token gama
Gama Token
$27,375,199.00 $0.273656 $217,759.00 100,027,884.00 -3.68%
769 Sophon soph
Sophon
$27,307,713.00 $0.008680 $9,596,580.00 3,146,327,684.00 0.95%
770 Tokamak Network ton
Tokamak Network
$27,108,805.00 $0.483074 $559,914.00 56,117,282.68 -3.22%
771 Spell spell
Spell
$27,201,506.00 $0.000159 $2,402,088.00 171,510,541,047.00 -2.11%
772 Blast blast
Blast
$27,131,389.00 $0.000459 $2,471,080.00 59,120,649,271.63 -1.23%
773 Liquity lqty
Liquity
$27,148,476.00 $0.275143 $3,204,172.00 98,665,974.84 -0.56%
774 Delysium agi
Delysium
$27,148,293.00 $0.011012 $816,753.00 2,463,834,701.87 -1.54%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 Mango Network mgo
Mango Network
$27,148,156.00 $0.017066 $6,672,988.00 1,590,000,000.00 -5.63%
777 peaq peaq
peaq
$27,109,949.00 $0.013493 $778,832.00 2,008,745,944.16 0.69%
778 Nest Basis Vault nbasis
Nest Basis Vault
$27,013,062.00 $1.06 $274.04 25,581,205.20 0.05%
779 Degen degen
Degen
$27,008,741.00 $0.000731 $1,672,278.00 36,965,730,333.00 -2.13%
780 Ocean Protocol ocean
Ocean Protocol
$26,999,830.00 $0.134941 $143,431.00 200,081,034.97 -0.09%
781 Merlin Chain merl
Merlin Chain
$26,916,240.00 $0.022508 $3,738,261.00 1,198,015,008.00 -5.91%
782 Energy Web Token ewt
Energy Web Token
$26,910,261.00 $0.444513 $280,968.00 60,544,174.08 0.27%
783 Noon USN usn
Noon USN
$26,906,737.00 $0.999487 $35.02 26,920,540.38 0.00%
784 BSquared Network b2
BSquared Network
$26,838,321.00 $0.645888 $7,246,189.00 41,545,875.00 1.87%
785 APEX ap3x
APEX
$26,768,170.00 $0.017164 $3.96 1,559,532,686.00 -1.79%
786 aixbt aixbt
aixbt
$26,683,075.00 $0.026941 $40,928,134.00 994,658,423.10 10.02%
787 BOOK OF MEME bome
BOOK OF MEME
$26,627,709.00 $0.000386 $9,261,531.00 68,999,659,569.00 -3.78%
788 Gravity (by Galxe) g
Gravity (by Galxe)
$26,516,960.00 $0.003666 $3,708,274.00 7,232,700,000.00 -1.62%
789 Resolv USR usr
Resolv USR
$26,430,019.00 $0.189647 $16,146.01 139,364,461.14 -9.58%
790 Shentu ctk
Shentu
$26,407,648.00 $0.167360 $562,202.00 157,764,712.00 -2.68%
791 USD CoinVertible usdcv
USD CoinVertible
$26,311,863.00 $0.999358 $34,899,747.00 26,337,093.00 0.00%
792 Predictions prdt
Predictions
$26,288,162.00 $1.10 $72,951.00 24,000,000.00 0.04%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Magma Finance magma
Magma Finance
$26,262,681.00 $0.138110 $7,310,987.00 190,000,000.00 35.32%
795 Kinetiq kntq
Kinetiq
$26,231,803.00 $0.097100 $212,383.00 270,000,000.00 -2.37%
796 Honey honey
Honey
$26,180,136.00 $1.00 $488,153.00 26,080,734.73 0.39%
797 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $1.26 702,342,123.68 0.00%
798 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,116,034.00 $0.999790 $339,559.00 26,126,073.13 0.06%
799 Pocket Network pokt
Pocket Network
$25,852,732.00 $0.012851 $544,558.00 2,011,680,128.05 -4.45%
800 NYC nyc
NYC
$25,918,698.00 $0.086396 $82,493.00 299,999,929.54 0.13%