Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Apro at
Apro
$32,389,870.00 $0.140929 $2,785,449.00 230,000,000.00 0.55%
702 ECOMI omi
ECOMI
$32,295,832.00 $0.000119 $847,716.00 270,951,644,947.00 6.44%
703 Bio Protocol bio
Bio Protocol
$32,284,752.00 $0.018243 $11,615,927.00 1,769,745,956.34 0.90%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 USTBL ustbl
USTBL
$32,056,229.00 $1.05 $5,914.76 30,591,041.46 0.01%
706 DEAPCOIN dep
DEAPCOIN
$31,984,768.00 $0.001162 $187,263.00 27,526,332,268.33 0.12%
707 aPriori apr
aPriori
$31,973,908.00 $0.148123 $8,203,217.00 215,937,498.97 1.16%
708 WAX waxp
WAX
$31,977,373.00 $0.006991 $5,716,277.00 4,573,478,209.60 0.68%
709 Ryze ryze
Ryze
$31,851,525.00 $0.147403 $5,256.89 216,084,382.14 1.37%
710 Brevis brev
Brevis
$31,619,000.00 $0.126393 $9,099,749.00 250,000,000.00 2.61%
711 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
712 BSquared Network b2
BSquared Network
$31,379,414.00 $0.755296 $6,255,849.00 41,545,875.00 1.42%
713 PHALA pha
PHALA
$31,146,131.00 $0.037388 $9,265,225.00 832,459,734.72 -0.41%
714 Ozapay oza
Ozapay
$31,146,079.00 $0.041004 $219.19 759,590,013.81 3.24%
715 Dacxi dxi
Dacxi
$31,131,861.00 $0.000518 $261,715.00 10,000,000,000.00 6.81%
716 StorX srx
StorX
$31,103,479.00 $0.051273 $1,744,380.00 606,460,858.07 -0.01%
717 Noon USN usn
Noon USN
$30,994,161.00 $0.999421 $612.03 31,012,119.95 0.02%
718 iExec RLC rlc
iExec RLC
$30,947,731.00 $0.427306 $2,566,819.00 72,382,548.07 0.29%
719 Manta Network manta
Manta Network
$30,902,655.00 $0.066311 $4,621,623.00 466,025,239.21 -0.06%
720 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
721 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,811,391.00 $379.30 $17,713,993.00 81,224.51 -4.04%
722 Loopring lrc
Loopring
$30,793,105.00 $0.024729 $25,206,898.00 1,245,991,468.94 -4.80%
723 EthereumPoW ethw
EthereumPoW
$30,737,030.00 $0.285030 $2,358,121.00 107,818,717.00 -0.82%
724 f(x) USD Saving fxsave
f(x) USD Saving
$30,761,043.00 $1.09 $999.90 28,247,273.32 0.09%
725 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
726 CARV carv
CARV
$30,726,158.00 $0.057805 $2,630,178.00 531,476,282.00 3.50%
727 Sai sai
Sai
$30,595,986.00 $11.48 $123.54 2,665,760.95 2.96%
728 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,807.00 0.00%
729 The White Whale whitewhale
The White Whale
$30,431,576.00 $0.030418 $1,741,288.00 1,000,000,000.00 4.61%
730 Conscious Token conscious
Conscious Token
$30,302,284.00 $0.064700 $28.60 468,351,273.91 1.23%
731 Nosana nos
Nosana
$30,258,547.00 $0.302801 $801,021.00 99,999,733.60 6.24%
732 Xertra strax
Xertra
$30,258,703.00 $0.014084 $659,270.00 2,147,503,762.30 2.44%
733 America Party america
America Party
$30,237,182.00 $7.19e-8 $1.17 420,690,000,000,000.00 1.43%
734 dKargo dka
dKargo
$30,053,678.00 $0.006007 $66,786,241.00 5,000,000,000.00 23.44%
735 BLOCKv vee
BLOCKv
$30,051,080.00 $0.008242 $583,065.00 3,646,271,241.20 1.93%
736 Hive Dollar hbd
Hive Dollar
$30,028,702.00 $0.901100 $2,591.89 33,324,470.24 -1.67%
737 Liquity USD lusd
Liquity USD
$30,009,724.00 $1.02 $37,226.00 29,369,244.56 0.12%
738 NKYC Token nkyc
NKYC Token
$29,978,206.00 $7.49 $181,891.00 4,000,000.00 0.78%
739 Delysium agi
Delysium
$29,908,557.00 $0.012191 $1,117,448.00 2,451,912,644.70 0.96%
740 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
741 BNB Attestation Service bas
BNB Attestation Service
$29,547,525.00 $0.011818 $10,444,103.00 2,500,000,000.00 16.52%
742 Across Protocol acx
Across Protocol
$29,779,055.00 $0.042212 $5,039,564.00 702,847,369.64 -1.10%
743 Monerium EUR emoney eure
Monerium EUR emoney
$29,655,171.00 $1.16 $115,501.00 25,563,626.39 0.24%
744 BOLD bold
BOLD
$29,630,778.00 $1.00 $391,038.00 29,506,496.94 0.07%
745 Lisk lsk
Lisk
$29,635,881.00 $0.130477 $1,702,965.00 227,130,886.97 0.37%
746 Spell spell
Spell
$29,473,439.00 $0.000172 $2,329,030.00 171,510,541,047.00 0.76%
747 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
748 basilica sn39
basilica
$29,488,293.00 $8.05 $1,825,321.00 3,659,316.44 8.89%
749 Helder hldr
Helder
$29,367,945.00 $0.148630 $736.43 197,582,741.22 -0.46%
750 grail sn81
grail
$29,199,022.00 $8.57 $1,887,500.00 3,400,106.19 14.05%
751 BOOK OF MEME bome
BOOK OF MEME
$29,205,337.00 $0.000422 $10,517,469.00 68,999,659,569.00 2.85%
752 Kelp Gain ageth
Kelp Gain
$29,045,763.00 $2,260.75 $3,075.93 12,842.87 0.60%
753 IQ iq
IQ
$28,970,597.00 $0.001148 $5,445,566.00 25,246,026,173.93 -2.90%
754 Yield Optimizer USD yousd
Yield Optimizer USD
$28,763,822.00 $1.07 $8,461.71 26,805,442.71 0.03%
755 Gama Token gama
Gama Token
$28,766,811.00 $0.287588 $120,899.00 100,027,884.00 2.55%
756 MiL.k mlk
MiL.k
$28,635,655.00 $0.053133 $1,927,285.00 539,385,159.00 0.31%
757 MetaMask USD musd
MetaMask USD
$28,666,400.00 $0.999649 $7,773,040.00 28,672,078.27 -0.08%
758 OMEGA Labs sn24
OMEGA Labs
$28,603,749.00 $6.68 $9,755,072.00 4,281,535.65 32.03%
759 Blast blast
Blast
$28,675,321.00 $0.000493 $1,564,294.00 58,185,521,774.12 1.33%
760 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,461,787.00 $1.16 $9,997.55 24,416,356.24 0.11%
761 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$28,429,989.00 $179.34 $3,754,406.00 158,649.93 2.21%
762 Energy Web Token ewt
Energy Web Token
$28,435,390.00 $0.469621 $486,015.00 60,544,174.08 1.50%
763 THORChain Yield tcy
THORChain Yield
$28,331,853.00 $0.135391 $53,849.00 210,000,000.00 6.20%
764 Uquid Coin uqc
Uquid Coin
$28,301,817.00 $2.83 $20,515.00 10,000,000.00 1.70%
765 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$28,145,043.00 $0.028196 $343,197.00 999,689,350.77 0.75%
766 Nest Basis Vault nbasis
Nest Basis Vault
$28,062,242.00 $1.05 $555.21 26,627,777.02 0.01%
767 Gravity (by Galxe) g
Gravity (by Galxe)
$28,067,267.00 $0.003882 $7,620,696.00 7,232,700,000.00 -0.19%
768 Ontology Gas ong
Ontology Gas
$28,047,508.00 $0.062471 $10,925,324.00 447,412,830.17 -2.47%
769 Pocket Network pokt
Pocket Network
$27,966,796.00 $0.013902 $1,230,474.00 2,011,680,128.05 0.67%
770 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
771 Bityuan bty
Bityuan
$27,885,794.00 $0.038683 $275,824.00 720,885,262.90 3.75%
772 Stronghold shx
Stronghold
$27,847,920.00 $0.004804 $636,945.00 5,793,905,044.00 5.01%
773 Sophon soph
Sophon
$27,811,852.00 $0.009082 $3,549,269.00 3,065,348,399.00 -1.66%
774 Liquity lqty
Liquity
$27,846,592.00 $0.283658 $3,311,350.00 98,210,671.55 -1.54%
775 Animecoin anime
Animecoin
$27,768,429.00 $0.005013 $15,575,084.00 5,538,604,656.00 1.18%
776 Yield Guild Games ygg
Yield Guild Games
$27,837,810.00 $0.038792 $3,501,471.00 717,746,193.23 1.80%
777 USAT usat
USAT
$27,747,993.00 $0.999839 $1,633,378.00 27,751,988.50 -0.02%
778 Coin98 c98
Coin98
$27,794,884.00 $0.027821 $2,886,472.00 999,998,884.00 0.37%
779 KernelDAO kernel
KernelDAO
$27,705,633.00 $0.096769 $9,094,707.00 286,308,020.00 3.96%
780 Degen degen
Degen
$27,663,822.00 $0.000749 $1,658,812.00 36,965,730,333.00 4.94%
781 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,346,429.00 $1.16 $734,977.00 23,618,265.98 -0.02%
782 Tokamak Network ton
Tokamak Network
$27,069,166.00 $0.484167 $256,811.00 56,017,014.70 -0.27%
783 Nym nym
Nym
$27,112,387.00 $0.032686 $734,720.00 829,449,418.99 1.37%
784 Audius audio
Audius
$27,028,854.00 $0.019220 $5,888,279.00 1,406,368,185.00 0.86%
785 SingularityNET agix
SingularityNET
$27,026,073.00 $0.110148 $45,843.00 246,313,246.17 10.03%
786 Secret scrt
Secret
$26,983,068.00 $0.080416 $1,466,741.00 335,624,038.36 0.71%
787 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
788 USD CoinVertible usdcv
USD CoinVertible
$26,768,490.00 $0.999466 $38,412,902.00 26,837,093.00 0.00%
789 Somnia somi
Somnia
$26,852,991.00 $0.167627 $4,081,663.00 160,200,000.00 1.40%
790 Allora allo
Allora
$26,712,881.00 $0.121321 $16,900,195.00 220,250,003.67 8.59%
791 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,717,752.00 $589.67 $2,104,082.00 45,329.23 0.24%
792 Zentry zent
Zentry
$26,825,895.00 $0.003449 $899,825.00 7,787,945,384.94 1.24%
793 Definitive edge
Definitive
$26,666,395.00 $0.129834 $11,221,471.00 205,358,780.07 1.28%
794 TerraClassicUSD ustc
TerraClassicUSD
$26,577,896.00 $0.004767 $1,453,888.00 5,579,377,903.76 -0.20%
795 Bit2Me b2m
Bit2Me
$26,483,910.00 $0.008971 $32,888.00 2,952,274,750.73 1.79%
796 Osaka Protocol osak
Osaka Protocol
$26,550,086.00 $3.49e-8 $75,396.00 761,459,784,660,251.25 -1.24%
797 APEX ap3x
APEX
$26,322,755.00 $0.017397 $3,271.58 1,513,086,850.00 0.00%
798 Honey honey
Honey
$26,209,423.00 $0.997973 $520,386.00 26,262,644.98 -0.00%
799 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
800 Renzo rez
Renzo
$26,306,564.00 $0.003380 $4,747,119.00 7,782,563,775.41 -0.04%