| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
diem
Diem |
$30,915,468.00 | $818.79 | $261,256.00 | 37,757.55 DIEM | -1.20% |
| 702 |
sto
StakeStone |
$30,740,630.00 | $0.136254 | $223,277,893.00 | 225,333,333.00 STO | 2.62% |
| 703 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 704 |
sn81
grail |
$30,678,551.00 | $8.92 | $1,074,795.00 | 3,438,545.26 SN81 | 3.06% |
| 705 |
islm
Islamic Coin |
$30,666,841.00 | $0.012004 | $88,079.00 | 2,554,716,868.33 ISLM | -0.81% |
| 706 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 707 |
ach
Alchemy Pay |
$30,541,956.00 | $0.006178 | $20,986,213.00 | 4,943,691,067.15 ACH | 2.28% |
| 708 |
bnt
Bancor Network |
$30,456,411.00 | $0.279447 | $142,068.00 | 108,987,331.57 BNT | -1.94% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
rlc
iExec RLC |
$30,406,605.00 | $0.420017 | $2,322,031.00 | 72,382,548.07 RLC | -3.99% |
| 711 |
mgo
Mango Network |
$30,357,537.00 | $0.019022 | $714,621.00 | 1,590,000,000.00 MGO | -2.23% |
| 712 |
hldr
Helder |
$30,344,034.00 | $0.153584 | $13,469.60 | 197,573,314.03 HLDR | 2.84% |
| 713 |
bold
BOLD |
$30,199,836.00 | $1.00 | $30,372.00 | 30,146,882.99 BOLD | 0.02% |
| 714 |
fai
Freysa AI |
$30,235,014.00 | $0.003680 | $616,741.00 | 8,189,700,000.00 FAI | -7.31% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
sqd
SQD |
$30,079,016.00 | $0.028795 | $2,214,067.00 | 1,044,195,884.44 SQD | -2.06% |
| 717 |
sn9
iota |
$29,999,401.00 | $7.36 | $173,993.00 | 4,074,620.49 SN9 | -0.26% |
| 718 |
cusdo
Compounding OpenDollar |
$29,969,575.00 | $1.04 | $96,164.00 | 28,705,262.45 CUSDO | 0.09% |
| 719 |
cyber
CYBER |
$29,869,276.00 | $0.487720 | $4,881,232.00 | 61,242,617.09 CYBER | 0.56% |
| 720 |
oza
Ozapay |
$29,785,839.00 | $0.039213 | $461.75 | 759,590,013.81 OZA | 2.53% |
| 721 |
nkyc
NKYC Token |
$29,758,288.00 | $7.44 | $183,824.00 | 4,000,000.00 NKYC | -0.12% |
| 722 |
musd
MetaMask USD |
$29,687,620.00 | $0.999856 | $487,563.00 | 29,695,761.82 MUSD | 0.02% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
manta
Manta Network |
$29,616,423.00 | $0.063217 | $8,548,014.00 | 467,598,276.99 MANTA | -0.37% |
| 725 |
acx
Across Protocol |
$29,617,671.00 | $0.042036 | $2,230,734.00 | 703,840,558.55 ACX | -0.71% |
| 726 |
torn
Tornado Cash |
$29,584,537.00 | $7.76 | $803,408.00 | 3,810,550.88 TORN | 0.25% |
| 727 |
lusd
Liquity USD |
$29,490,461.00 | $1.00 | $6,467.15 | 29,376,613.25 LUSD | 0.20% |
| 728 |
b2
BSquared Network |
$29,192,658.00 | $0.702631 | $6,494,977.00 | 41,545,875.00 B2 | 0.29% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
waxp
WAX |
$29,160,682.00 | $0.006367 | $1,422,901.00 | 4,579,524,716.54 WAXP | -2.24% |
| 731 |
carv
CARV |
$29,053,927.00 | $0.054669 | $3,241,866.00 | 531,476,282.00 CARV | -0.25% |
| 732 |
hbd
Hive Dollar |
$29,056,059.00 | $0.873127 | $271.17 | 33,278,172.55 HBD | 0.00% |
| 733 |
kgen
KGeN |
$29,046,145.00 | $0.147114 | $5,622,621.00 | 198,677,778.00 KGEN | 0.95% |
| 734 |
sai
Sai |
$29,020,637.00 | $10.89 | $192.46 | 2,662,795.74 SAI | -0.43% |
| 735 |
scrt
Secret |
$28,990,261.00 | $0.086146 | $3,218,457.00 | 336,470,798.00 SCRT | 8.58% |
| 736 |
america
America Party |
$28,743,562.00 | $6.83e-8 | $11.96 | 420,690,000,000,000.00 AMERICA | 0.09% |
| 737 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,721,750.00 | $1.15 | $503,666.00 | 24,925,767.14 EURE | -0.17% |
| 738 |
quai
Quai Network |
$28,548,682.00 | $0.029076 | $227,794.00 | 981,472,922.00 QUAI | -0.25% |
| 739 |
lsk
Lisk |
$28,573,497.00 | $0.125707 | $1,647,639.00 | 227,274,373.17 LSK | 2.93% |
| 740 |
stg
Stargate Finance |
$28,532,099.00 | $0.245989 | $15,773,604.00 | 116,250,910.60 STG | -5.58% |
| 741 |
b3
B3 (Base) |
$28,420,425.00 | $0.000293 | $1,232,014.00 | 100,000,000,000.00 B3 | -1.48% |
| 742 |
nym
Nym |
$28,399,529.00 | $0.034091 | $755,414.00 | 831,424,979.28 NYM | 0.42% |
| 743 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
yousd
Yield Optimizer USD |
$28,368,302.00 | $1.08 | $2,923.50 | 26,371,063.06 YOUSD | 0.03% |
| 746 |
uqc
Uquid Coin |
$28,294,846.00 | $2.83 | $22,574.00 | 10,000,000.00 UQC | 1.58% |
| 747 |
sos
Strategic Oil Supply |
$28,751,577.00 | $0.000288 | $22,974.00 | 100,000,000,000.00 SOS | -24.28% |
| 748 |
core
Core |
$28,186,891.00 | $0.026187 | $12,374,558.00 | 1,077,206,528.86 CORE | 5.07% |
| 749 |
rez
Renzo |
$28,155,847.00 | $0.003435 | $9,450,559.00 | 8,194,185,092.44 REZ | 1.46% |
| 750 |
ryze
Ryze |
$28,010,455.00 | $0.129627 | $4,824.13 | 216,084,382.14 RYZE | -1.52% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
sn39
basilica |
$27,788,200.00 | $7.45 | $3,362,571.00 | 3,731,363.22 SN39 | 2.37% |
| 753 |
gama
Gama Token |
$27,762,244.00 | $0.277545 | $180,999.00 | 100,027,884.00 GAMA | 4.01% |
| 754 |
aiat
AI Analysis Token |
$27,702,535.00 | $0.251048 | $18,756.51 | 110,347,623.67 AIAT | 0.62% |
| 755 |
strax
Xertra |
$27,708,023.00 | $0.012855 | $1,354,241.00 | 2,150,855,983.38 STRAX | 1.39% |
| 756 |
spyx
SP500 xStock |
$27,499,093.00 | $656.46 | $2,063,303.00 | 41,878.77 SPYX | -0.15% |
| 757 |
ageth
Kelp Gain |
$27,485,067.00 | $2,129.50 | $1.97 | 12,906.80 AGETH | -0.52% |
| 758 |
usn
Noon USN |
$27,435,575.00 | $0.999578 | $3,725.76 | 27,446,537.18 USN | -0.02% |
| 759 |
ant
Autonomi |
$27,316,250.00 | $0.083714 | $310,710.00 | 326,056,522.67 ANT | 2.45% |
| 760 |
spell
Spell |
$27,329,786.00 | $0.000159 | $6,752,639.00 | 171,510,541,047.00 SPELL | -1.05% |
| 761 |
ethw
EthereumPoW |
$27,380,405.00 | $0.254787 | $1,643,399.00 | 107,818,717.00 ETHW | 0.43% |
| 762 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,310,688.00 | $363.16 | $3,808,924.00 | 74,942.63 MUON | -0.24% |
| 763 |
merl
Merlin Chain |
$27,315,046.00 | $0.022838 | $5,351,599.00 | 1,198,015,008.00 MERL | 2.77% |
| 764 |
mlk
MiL.k |
$27,205,942.00 | $0.050236 | $1,584,456.00 | 541,575,159.00 MLK | 0.79% |
| 765 |
brev
Brevis |
$27,114,372.00 | $0.108513 | $7,517,283.00 | 250,000,000.00 BREV | -1.67% |
| 766 |
nbasis
Nest Basis Vault |
$27,089,002.00 | $1.05 | $2,732.95 | 25,678,287.90 NBASIS | 0.00% |
| 767 |
dka
dKargo |
$27,054,201.00 | $0.005411 | $2,796,405.00 | 5,000,000,000.00 DKA | -1.20% |
| 768 |
ap3x
APEX |
$26,964,929.00 | $0.017290 | $55.57 | 1,559,532,686.00 AP3X | 0.61% |
| 769 |
iq
IQ |
$26,858,191.00 | $0.001049 | $889,009.00 | 25,604,026,163.93 IQ | 0.39% |
| 770 |
opn
Opinion |
$26,868,610.00 | $0.189020 | $17,362,910.00 | 142,034,080.26 OPN | 2.43% |
| 771 |
lqty
Liquity |
$26,696,038.00 | $0.270421 | $2,458,770.00 | 98,661,956.51 LQTY | -1.12% |
| 772 |
pokt
Pocket Network |
$26,694,292.00 | $0.013276 | $1,016,784.00 | 2,011,680,128.05 POKT | 2.74% |
| 773 |
prl
Perle |
$26,913,177.00 | $0.154325 | $5,517,884.00 | 175,000,000.00 PRL | 3.67% |
| 774 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,514,278.00 | $584.53 | $1,928,435.00 | 45,360.64 QQQON | -0.45% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
dovu
DOVU |
$26,429,550.00 | $0.002643 | $84,396.00 | 9,999,990,000.00 DOVU | -4.84% |
| 777 |
kntq
Kinetiq |
$26,363,410.00 | $0.097641 | $140,156.00 | 270,000,000.00 KNTQ | 1.08% |
| 778 |
ewt
Energy Web Token |
$26,297,356.00 | $0.434215 | $303,772.00 | 60,544,174.08 EWT | -4.03% |
| 779 |
usdcv
USD CoinVertible |
$26,332,730.00 | $0.999813 | $10,008,001.00 | 26,337,093.00 USDCV | 0.06% |
| 780 |
agi
Delysium |
$26,276,098.00 | $0.010679 | $1,331,808.00 | 2,459,862,585.17 AGI | 0.19% |
| 781 |
cxo
CargoX |
$26,222,975.00 | $0.156873 | $13,100.69 | 167,160,147.73 CXO | 1.77% |
| 782 |
gun
Gunz |
$26,211,717.00 | $0.015130 | $7,186,081.00 | 1,730,000,000.00 GUN | -1.45% |
| 783 |
peaq
peaq |
$26,193,033.00 | $0.013417 | $1,530,362.00 | 1,952,171,604.37 PEAQ | -7.06% |
| 784 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $97.33 | 702,342,123.68 SKR | 0.00% |
| 785 |
honey
Honey |
$26,117,007.00 | $0.999719 | $472,798.00 | 26,121,938.29 HONEY | 0.03% |
| 786 |
buck
Bucket Protocol BUCK Stablecoin |
$26,100,188.00 | $0.999593 | $141,866.00 | 26,126,073.13 BUCK | -0.00% |
| 787 |
ton
Tokamak Network |
$26,014,315.00 | $0.463775 | $31,533.00 | 56,092,541.28 TON | 0.39% |
| 788 |
prdt
Predictions |
$26,213,606.00 | $1.09 | $72,056.00 | 24,000,000.00 PRDT | -0.06% |
| 789 |
blast
Blast |
$26,061,518.00 | $0.000443 | $1,735,441.00 | 58,809,459,902.70 BLAST | -2.70% |
| 790 |
bome
BOOK OF MEME |
$25,961,626.00 | $0.000376 | $8,193,167.00 | 68,999,659,569.00 BOME | -1.58% |
| 791 |
mtl
Metal DAO |
$25,957,062.00 | $0.286434 | $1,452,536.00 | 90,635,915.00 MTL | 0.42% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
nyc
NYC |
$25,945,268.00 | $0.086484 | $76,543.00 | 299,999,929.54 NYC | 0.11% |
| 794 |
mezo
MEZO |
$25,832,321.00 | $0.051682 | $35,742,874.00 | 500,000,000.00 MEZO | -4.93% |
| 795 |
vr
Victoria VR |
$25,781,054.00 | $0.001536 | $847,184.00 | 16,800,000,000.00 VR | -0.57% |
| 796 |
soph
Sophon |
$25,760,728.00 | $0.008180 | $2,380,351.00 | 3,146,327,684.00 SOPH | -0.17% |
| 797 |
ocean
Ocean Protocol |
$25,644,590.00 | $0.128171 | $33,901.00 | 200,081,034.97 OCEAN | 0.32% |
| 798 |
ygg
Yield Guild Games |
$25,714,777.00 | $0.035200 | $3,774,812.00 | 730,542,967.60 YGG | -0.14% |
| 799 |
lista
Lista DAO |
$25,670,878.00 | $0.090849 | $3,286,383.00 | 282,506,562.65 LISTA | 0.32% |
| 800 |
edge
Definitive |
$25,772,124.00 | $0.114693 | $80,644,671.00 | 225,754,739.50 EDGE | -3.54% |