Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 MetaMask USD musd
MetaMask USD
$31,712,986.00 $0.999634 $2,919,471.00 31,723,679.33 -0.03%
702 Infinex inx
Infinex
$31,703,245.00 $0.015889 $54,660,147.00 1,994,300,001.00 8.34%
703 Bedrock br
Bedrock
$31,484,618.00 $0.125377 $2,795,579.00 251,250,000.00 2.02%
704 Lagrange la
Lagrange
$31,381,390.00 $0.162550 $8,597,860.00 193,000,000.00 4.89%
705 Xphere xp
Xphere
$31,049,699.00 $0.011729 $1,015,706.00 2,651,108,858.98 -20.26%
706 Hive Dollar hbd
Hive Dollar
$31,283,006.00 $0.939930 $426.02 33,282,277.50 0.00%
707 Hive hive
Hive
$31,191,228.00 $0.058147 $1,620,507.00 536,977,813.94 -1.12%
708 America Party america
America Party
$31,169,636.00 $7.41e-8 $8.20 420,690,000,000,000.00 0.33%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 SSV Network ssv
SSV Network
$31,185,328.00 $2.12 $7,107,816.00 14,699,173.10 -0.08%
711 Sai sai
Sai
$31,174,504.00 $11.70 $2,392.42 2,662,112.48 1.73%
712 Dacxi dxi
Dacxi
$31,131,861.00 $0.000440 $242,348.00 10,000,000,000.00 -2.88%
713 Steem steem
Steem
$31,134,243.00 $0.057151 $4,668,953.00 544,731,246.60 -1.09%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Fulcrom ful
Fulcrom
$31,116,865.00 $0.001867 $11,997.28 16,652,574,884.46 2.50%
716 f(x) USD Saving fxsave
f(x) USD Saving
$30,957,841.00 $1.10 $13,091.25 28,186,763.57 -0.05%
717 Secret scrt
Secret
$30,946,416.00 $0.091725 $1,933,047.00 337,315,050.23 2.59%
718 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$30,885,493.00 $1.17 $1,119,692.00 26,344,743.29 0.04%
719 CYBER cyber
CYBER
$30,832,943.00 $0.503456 $6,583,042.00 61,242,617.09 1.41%
720 DEAPCOIN dep
DEAPCOIN
$30,804,154.00 $0.001119 $263,108.00 27,526,332,268.33 -0.32%
721 Freysa AI fai
Freysa AI
$30,728,660.00 $0.003740 $675,264.00 8,189,700,000.00 2.17%
722 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Islamic Coin islm
Islamic Coin
$30,498,052.00 $0.011844 $69,580.00 2,575,090,178.33 -3.39%
725 Brevis brev
Brevis
$30,416,281.00 $0.121673 $11,495,994.00 250,000,000.00 3.39%
726 KGeN kgen
KGeN
$30,378,582.00 $0.152880 $2,503,936.00 198,677,778.00 -8.44%
727 Harmony one
Harmony
$30,391,059.00 $0.002044 $1,650,215.00 14,870,211,425.76 -0.55%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Tornado Cash torn
Tornado Cash
$30,378,071.00 $7.97 $1,176,546.00 3,810,550.88 3.31%
730 Huma Finance huma
Huma Finance
$30,130,812.00 $0.017380 $17,965,433.00 1,733,333,333.00 0.08%
731 BSquared Network b2
BSquared Network
$30,141,783.00 $0.724225 $7,195,156.00 41,545,875.00 12.62%
732 Across Protocol acx
Across Protocol
$30,072,288.00 $0.042677 $2,042,447.00 704,657,633.10 -1.07%
733 Kelp Gain ageth
Kelp Gain
$30,004,994.00 $2,335.24 $66.99 12,848.78 1.97%
734 Alchemy Pay ach
Alchemy Pay
$29,930,313.00 $0.006053 $19,896,209.00 4,943,691,067.15 2.28%
735 Manta Network manta
Manta Network
$29,975,137.00 $0.064399 $6,374,173.00 465,581,310.14 0.63%
736 NKYC Token nkyc
NKYC Token
$29,812,203.00 $7.45 $184,733.00 4,000,000.00 -0.74%
737 iExec RLC rlc
iExec RLC
$29,769,343.00 $0.411251 $2,256,762.00 72,382,548.07 -0.42%
738 MEZO mezo
MEZO
$33,978,309.00 $0.069650 $6,608,486.00 500,000,000.00 141.91%
739 WAX waxp
WAX
$29,672,792.00 $0.006472 $1,129,464.00 4,584,984,299.88 0.65%
740 Perle prl
Perle
$29,666,209.00 $0.170060 $6,187,129.00 175,000,000.00 -5.75%
741 Renzo rez
Renzo
$29,427,952.00 $0.003587 $3,961,492.00 8,204,140,179.04 -1.50%
742 Ozapay oza
Ozapay
$29,339,943.00 $0.038626 $183.03 759,590,013.81 1.11%
743 Liquity USD lusd
Liquity USD
$29,322,291.00 $1.00 $268,868.00 29,225,607.24 0.16%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,278,267.00 $1.04 $70,940.00 28,023,235.00 0.02%
746 AI Companions aic
AI Companions
$29,357,581.00 $0.029358 $1,697,427.00 1,000,000,000.00 0.77%
747 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$29,113,695.00 $614.87 $2,513,962.00 47,345.65 1.61%
748 Singularry singularry
Singularry
$29,055,554.00 $0.029039 $50,668.00 1,000,000,000.00 4.57%
749 Niza Global niza
Niza Global
$28,826,996.00 $0.014724 $695,655.00 1,957,885,484.97 -0.63%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Cartesi ctsi
Cartesi
$28,657,669.00 $0.031488 $18,209,201.00 910,063,431.79 -2.14%
752 Blast blast
Blast
$28,610,851.00 $0.000482 $4,476,575.00 59,410,373,400.30 -1.63%
753 Lisk lsk
Lisk
$28,492,323.00 $0.125345 $1,697,120.00 227,372,010.98 2.25%
754 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
755 Nym nym
Nym
$28,375,914.00 $0.034275 $1,001,909.00 831,424,979.28 -0.62%
756 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000312 $1,661,115.00 100,000,000,000.00 3.94%
757 CARV carv
CARV
$28,210,584.00 $0.052594 $3,554,716.00 536,684,615.00 -0.78%
758 Core core
Core
$28,138,686.00 $0.026095 $4,786,789.00 1,078,028,941.94 -3.33%
759 Gradients sn56
Gradients
$28,070,126.00 $6.55 $237,389.00 4,285,235.42 -2.28%
760 Noon USN usn
Noon USN
$28,018,187.00 $1.00 $342,746.00 27,998,627.51 0.11%
761 Quai Network quai
Quai Network
$28,032,222.00 $0.028663 $321,281.00 980,468,727.00 0.93%
762 SP500 xStock spyx
SP500 xStock
$27,992,547.00 $683.31 $1,380,670.00 40,963.57 1.29%
763 Delysium agi
Delysium
$27,897,836.00 $0.011160 $1,309,779.00 2,500,866,212.82 0.89%
764 MEME HORSE mhorse
MEME HORSE
$27,827,754.00 $0.027828 $6,352.59 999,999,999.00 -17.89%
765 BOOK OF MEME bome
BOOK OF MEME
$27,814,106.00 $0.000402 $9,526,168.00 68,999,659,569.00 5.72%
766 AI Analysis Token aiat
AI Analysis Token
$27,809,387.00 $0.252001 $15,437.23 110,347,623.67 0.15%
767 Yield Guild Games ygg
Yield Guild Games
$27,781,922.00 $0.037986 $6,361,295.00 730,629,667.09 2.26%
768 Bless bless
Bless
$27,786,983.00 $0.014993 $28,169,495.00 1,841,666,667.00 96.87%
769 MiL.k mlk
MiL.k
$27,725,445.00 $0.051054 $2,214,411.00 543,055,159.00 1.91%
770 PUMPCADE pumpcade
PUMPCADE
$27,574,178.00 $0.027608 $3,674,571.00 998,991,143.30 30.45%
771 Uquid Coin uqc
Uquid Coin
$27,728,204.00 $2.77 $1.74 10,000,000.00 -1.24%
772 Ocean Protocol ocean
Ocean Protocol
$27,711,515.00 $0.138463 $126,416.00 200,081,034.97 2.22%
773 Yield Optimizer USD yousd
Yield Optimizer USD
$27,697,553.00 $1.08 $0.00e+0 25,695,823.03 0.02%
774 Xertra strax
Xertra
$27,534,195.00 $0.012792 $481,477.00 2,154,093,644.52 -0.68%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 IQ iq
IQ
$27,486,974.00 $0.001074 $827,994.00 25,604,026,163.93 1.06%
777 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$27,491,167.00 $319.84 $989,958.00 85,988.51 2.25%
778 Merlin Chain merl
Merlin Chain
$27,422,523.00 $0.022867 $4,538,218.00 1,198,015,008.00 -6.14%
779 Mango Network mgo
Mango Network
$27,279,433.00 $0.017127 $6,747,979.00 1,590,000,000.00 1.05%
780 The Grays Currency ptgc
The Grays Currency
$27,469,912.00 $0.000095 $48,391.00 289,341,219,105.08 -2.86%
781 Liquity lqty
Liquity
$27,130,942.00 $0.274824 $2,682,399.00 98,667,240.05 -0.88%
782 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,321,513.00 $417.04 $4,475,173.00 65,530.19 1.84%
783 Gunz gun
Gunz
$27,116,154.00 $0.015669 $6,088,914.00 1,730,000,000.00 -4.32%
784 Gravity (by Galxe) g
Gravity (by Galxe)
$27,090,986.00 $0.003746 $3,109,421.00 7,232,700,000.00 0.25%
785 tokenbot clanker
tokenbot
$27,041,583.00 $27.45 $1,873,269.00 986,277.26 7.52%
786 Spell spell
Spell
$27,030,597.00 $0.000158 $3,472,820.00 171,510,541,047.00 -1.18%
787 TerraClassicUSD ustc
TerraClassicUSD
$26,972,210.00 $0.004835 $1,901,107.00 5,578,720,228.17 0.48%
788 Tokamak Network ton
Tokamak Network
$26,862,842.00 $0.478649 $214,612.00 56,117,883.83 1.22%
789 EthereumPoW ethw
EthereumPoW
$26,845,567.00 $0.249003 $1,791,036.00 107,818,717.00 -0.18%
790 Stargate Finance stg
Stargate Finance
$26,731,243.00 $0.229086 $18,348,390.00 116,611,842.18 -4.01%
791 Shentu ctk
Shentu
$26,629,108.00 $0.168742 $1,059,551.00 157,764,712.00 -1.50%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Nest Basis Vault nbasis
Nest Basis Vault
$26,583,669.00 $1.06 $1,826.32 25,176,551.12 0.00%
794 Degen degen
Degen
$26,569,826.00 $0.000718 $1,281,105.00 36,965,730,333.00 -0.12%
795 Energy Web Token ewt
Energy Web Token
$26,489,280.00 $0.437520 $359,702.00 60,544,174.08 -5.91%
796 Somnia somi
Somnia
$26,362,957.00 $0.164644 $5,690,081.00 160,200,000.00 3.10%
797 USD CoinVertible usdcv
USD CoinVertible
$26,327,257.00 $0.999521 $27,061,029.00 26,337,093.00 0.05%
798 Definitive edge
Definitive
$26,138,324.00 $0.115079 $20,287,288.00 227,054,894.67 -1.79%
799 Predictions prdt
Predictions
$26,142,658.00 $1.09 $72,043.00 24,000,000.00 -0.53%
800 Saakuru skr
Saakuru
$26,121,178.00 $0.000063 $1.64 702,342,123.68 -0.06%