| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$30,473,540.00 | $1.00 | $6,290,056.00 | 30,317,718.20 BOLD | 0.05% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
peaq
peaq |
$30,384,771.00 | $0.016390 | $1,643,417.00 | 1,857,267,592.84 PEAQ | 0.42% |
| 704 |
ore
ORE |
$30,383,329.00 | $70.20 | $842,833.00 | 432,802.38 ORE | 10.32% |
| 705 |
blast
Blast |
$30,004,396.00 | $0.000532 | $1,493,783.00 | 56,438,112,798.83 BLAST | -0.04% |
| 706 |
manta
Manta Network |
$30,219,816.00 | $0.064977 | $6,640,498.00 | 465,094,050.52 MANTA | -0.60% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
neiro
Neiro |
$30,020,224.00 | $0.000071 | $25,483,709.00 | 420,690,000,000.00 NEIRO | 2.92% |
| 709 |
lsk
Lisk |
$29,949,653.00 | $0.132075 | $2,954,412.00 | 226,763,952.09 LSK | 0.71% |
| 710 |
clanker
tokenbot |
$29,846,580.00 | $30.25 | $8,046,570.00 | 986,277.26 CLANKER | -4.66% |
| 711 |
mlk
MiL.k |
$29,824,702.00 | $0.055889 | $378,674.00 | 533,535,159.00 MLK | 0.60% |
| 712 |
iq
IQ |
$29,606,826.00 | $0.001188 | $1,233,920.00 | 24,876,092,850.93 IQ | 0.39% |
| 713 |
ant
Autonomi |
$29,510,638.00 | $0.091815 | $341,196.00 | 321,072,204.88 ANT | 1.00% |
| 714 |
rlc
iExec RLC |
$29,432,369.00 | $0.406381 | $2,716,024.00 | 72,382,548.07 RLC | 0.90% |
| 715 |
waxp
WAX |
$29,291,064.00 | $0.006436 | $1,671,825.00 | 4,552,034,256.19 WAXP | 0.53% |
| 716 |
qanx
QANplatform |
$29,287,839.00 | $0.017233 | $255,507.00 | 1,700,000,000.00 QANX | 3.97% |
| 717 |
mgg
MimboGameGroup |
$29,270,492.00 | $0.003097 | $377,515.00 | 9,449,787,558.90 MGG | 3.15% |
| 718 |
erg
Ergo |
$29,244,442.00 | $0.352947 | $231,168.00 | 82,910,328.00 ERG | 5.19% |
| 719 |
zent
Zentry |
$29,298,288.00 | $0.003762 | $1,368,183.00 | 7,787,945,384.94 ZENT | -0.40% |
| 720 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$29,121,000.00 | $696.48 | $2,894,074.00 | 41,814.89 SPYON | 0.59% |
| 721 |
wkc
Wiki Cat |
$29,078,288.00 | $5.38e-8 | $351,271.00 | 540,469,163,795,932.94 WKC | 3.84% |
| 722 |
yousd
Yield Optimizer USD |
$29,071,092.00 | $1.07 | $2,764.08 | 27,202,116.21 YOUSD | 0.01% |
| 723 |
sai
Sai |
$29,058,624.00 | $10.90 | $30.52 | 2,666,998.30 SAI | 0.82% |
| 724 |
b2m
Bit2Me |
$28,750,625.00 | $0.009737 | $43,803.00 | 2,952,739,569.46 B2M | -1.96% |
| 725 |
audio
Audius |
$28,841,622.00 | $0.020633 | $3,418,537.00 | 1,398,763,742.00 AUDIO | 0.55% |
| 726 |
sn44
Score |
$28,727,820.00 | $6.88 | $1,374,464.00 | 4,176,867.82 SN44 | 4.03% |
| 727 |
mey
Mey Network |
$28,763,105.00 | $0.103053 | $377,796.00 | 278,605,225.09 MEY | -0.13% |
| 728 |
ygg
Yield Guild Games |
$28,707,848.00 | $0.040148 | $16,716,469.00 | 715,390,950.98 YGG | -1.83% |
| 729 |
ong
Ontology Gas |
$28,582,024.00 | $0.064310 | $3,056,700.00 | 444,831,290.17 ONG | 1.42% |
| 730 |
ton
Tokamak Network |
$28,626,974.00 | $0.514361 | $525,196.00 | 55,642,173.13 TON | 2.34% |
| 731 |
bigtime
Big Time |
$28,545,776.00 | $0.014959 | $7,457,355.00 | 1,908,245,059.79 BIGTIME | 2.22% |
| 732 |
ap3x
APEX |
$28,817,126.00 | $0.020901 | $100,425.00 | 1,378,727,664.00 AP3X | 14.85% |
| 733 |
beat
Audiera |
$28,457,769.00 | $0.203743 | $4,716,263.00 | 139,300,000.00 BEAT | -7.82% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,342,358.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.09% |
| 735 |
soph
Sophon |
$28,321,990.00 | $0.009318 | $4,121,453.00 | 3,039,924,673.00 SOPH | 0.39% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
sn51
lium |
$28,319,151.00 | $7.65 | $134,701.00 | 3,701,766.95 SN51 | 3.59% |
| 738 |
uqc
Uquid Coin |
$28,092,206.00 | $2.81 | $18,156.06 | 10,000,000.00 UQC | -0.23% |
| 739 |
stg
Stargate Finance |
$28,040,460.00 | $0.133548 | $5,062,296.00 | 210,108,104.33 STG | 1.59% |
| 740 |
prime
Echelon Prime |
$27,816,137.00 | $0.457142 | $7,545,431.00 | 60,857,481.00 PRIME | 1.78% |
| 741 |
gal
GAL (migrated to Gravity - G) |
$27,764,505.00 | $0.217317 | $318.46 | 127,749,331.19 GAL | 12.35% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
gxc
GXChain |
$27,718,218.00 | $0.369498 | $1,877.71 | 75,000,000.00 GXC | 2.30% |
| 744 |
eure
Monerium EUR emoney |
$27,672,185.00 | $1.18 | $117,979.00 | 23,392,611.33 EURE | -0.21% |
| 745 |
aergo
Aergo |
$27,587,508.00 | $0.058336 | $9,508,350.00 | 472,499,995.77 AERGO | 5.76% |
| 746 |
sgb
Songbird |
$27,608,069.00 | $0.001663 | $91,529.00 | 16,600,758,161.96 SGB | 1.51% |
| 747 |
mimatic
MAI |
$27,606,403.00 | $1.00 | $46,278.00 | 27,563,986.73 MIMATIC | -0.06% |
| 748 |
vee
BLOCKv |
$27,522,119.00 | $0.007544 | $484,306.00 | 3,646,271,241.20 VEE | 3.11% |
| 749 |
scrt
Secret |
$27,489,115.00 | $0.082479 | $1,752,206.00 | 333,248,476.41 SCRT | 1.80% |
| 750 |
ustc
TerraClassicUSD |
$27,429,535.00 | $0.004912 | $2,427,975.00 | 5,580,584,940.01 USTC | 0.61% |
| 751 |
bfc
Bifrost |
$27,526,684.00 | $0.019701 | $60,390.00 | 1,391,269,925.66 BFC | 4.34% |
| 752 |
bome
BOOK OF MEME |
$27,397,677.00 | $0.000397 | $13,421,449.00 | 68,999,659,569.00 BOME | 1.14% |
| 753 |
susd
Synthetix sUSD |
$27,371,870.00 | $0.820040 | $41,662.00 | 33,359,875.20 SUSD | -0.10% |
| 754 |
agi
Delysium |
$27,282,896.00 | $0.011385 | $859,836.00 | 2,396,260,695.30 AGI | -0.88% |
| 755 |
anime
Animecoin |
$27,110,166.00 | $0.004893 | $7,822,125.00 | 5,538,604,656.00 ANIME | 1.53% |
| 756 |
corn
Corn |
$27,213,148.00 | $0.051821 | $7,624,952.00 | 525,000,000.00 CORN | -1.28% |
| 757 |
ageth
Kelp Gain |
$27,197,611.00 | $2,147.61 | $8,141.98 | 12,656.77 AGETH | 3.62% |
| 758 |
dood
Doodles |
$27,158,721.00 | $0.003482 | $8,899,253.00 | 7,800,000,000.00 DOOD | 0.92% |
| 759 |
osmo
Osmosis |
$27,097,794.00 | $0.035481 | $2,167,330.00 | 764,105,900.00 OSMO | -0.39% |
| 760 |
aptm
Apertum |
$27,047,801.00 | $0.334985 | $1,377,898.00 | 80,717,877.84 APTM | -0.90% |
| 761 |
solo
Sologenic |
$26,760,468.00 | $0.066554 | $1,695,178.00 | 399,198,717.00 SOLO | 1.75% |
| 762 |
aix
Planet IX |
$26,941,498.00 | $0.147902 | $164,440.00 | 181,600,000.00 AIX | 3.79% |
| 763 |
giggle
Giggle Fund |
$27,133,197.00 | $27.16 | $32,832,520.00 | 1,000,000.00 GIGGLE | 6.80% |
| 764 |
prdt
Predictions |
$26,918,631.00 | $1.12 | $72,973.00 | 24,000,000.00 PRDT | -0.04% |
| 765 |
game
GameBuild |
$26,789,420.00 | $0.001428 | $657,438.00 | 18,752,903,475.00 GAME | 1.92% |
| 766 |
lava
Lava Network |
$26,772,130.00 | $0.057929 | $1,067,475.00 | 462,364,969.00 LAVA | 0.13% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
lqty
Liquity |
$26,290,121.00 | $0.267964 | $4,614,806.00 | 98,140,526.27 LQTY | -1.28% |
| 769 |
nyc
NYC |
$26,191,806.00 | $0.087306 | $146,575.00 | 299,999,929.54 NYC | -0.10% |
| 770 |
skr
Saakuru |
$26,121,178.00 | $0.000218 | $140.99 | 702,342,123.68 SKR | -2.68% |
| 771 |
buck
Bucket Protocol BUCK Stablecoin |
$26,036,950.00 | $1.00 | $527,657.00 | 26,030,309.97 BUCK | 0.21% |
| 772 |
sn3
τemplar |
$26,058,462.00 | $6.28 | $580,533.00 | 4,150,398.29 SN3 | 5.90% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,814.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 774 |
cvc
Civic |
$25,975,923.00 | $0.032382 | $2,105,057.00 | 802,000,010.00 CVC | 0.78% |
| 775 |
cxo
CargoX |
$25,887,317.00 | $0.153498 | $33,013.00 | 167,160,147.73 CXO | -3.32% |
| 776 |
flux
Flux |
$25,888,193.00 | $0.064344 | $2,377,555.00 | 402,352,046.50 FLUX | 1.30% |
| 777 |
bbt
BabyBoomToken |
$25,895,473.00 | $0.183752 | $115,393.00 | 140,880,974.00 BBT | -2.98% |
| 778 |
g
Gravity (by Galxe) |
$25,890,529.00 | $0.003582 | $2,609,138.00 | 7,232,700,000.00 G | 0.27% |
| 779 |
sdex
SMARDEX |
$25,789,815.00 | $0.002783 | $248,487.00 | 9,266,441,319.16 SDEX | 0.94% |
| 780 |
wet
HumidiFi |
$25,726,033.00 | $0.111885 | $88,040,164.00 | 230,000,000.00 WET | 25.65% |
| 781 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,755,397.00 | $1.18 | $936,785.00 | 21,818,156.99 EURE | 0.10% |
| 782 |
amiko
Amiko |
$25,745,746.00 | $0.032706 | $336,533.00 | 787,195,597.63 AMIKO | 4.41% |
| 783 |
vult
Vultisig |
$25,653,365.00 | $0.256408 | $56,415.00 | 100,000,000.00 VULT | 7.98% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
inx
Infinex |
$25,597,183.00 | $0.012836 | $3,540,461.00 | 1,994,300,001.00 INX | -6.16% |
| 786 |
cbk
Cobak |
$25,509,876.00 | $0.257294 | $1,267,497.00 | 99,187,817.00 CBK | 2.25% |
| 787 |
ptgc
The Grays Currency |
$25,332,161.00 | $0.000087 | $40,971.00 | 289,711,185,971.75 PTGC | 5.70% |
| 788 |
era
Caldera |
$25,317,517.00 | $0.144898 | $4,598,497.00 | 174,750,000.00 ERA | -0.82% |
| 789 |
usdcv
USD CoinVertible |
$25,277,024.00 | $0.999924 | $12,515,892.00 | 25,281,450.00 USDCV | 0.03% |
| 790 |
kernel
KernelDAO |
$25,224,026.00 | $0.088368 | $27,424,592.00 | 286,308,020.00 KERNEL | 10.76% |
| 791 |
honey
Honey |
$25,240,136.00 | $1.00 | $601,400.00 | 25,236,641.84 HONEY | 0.20% |
| 792 |
usdn
Noble Dollar (USDN) |
$25,170,710.00 | $0.999901 | $11,000.24 | 25,170,487.60 USDN | -0.00% |
| 793 |
degen
Degen |
$25,022,058.00 | $0.000677 | $1,753,212.00 | 36,965,730,333.00 DEGEN | 3.33% |
| 794 |
med
Medibloc |
$24,997,987.00 | $0.002348 | $286,299.00 | 10,644,041,819.00 MED | -0.03% |
| 795 |
agld
Adventure Gold |
$25,029,146.00 | $0.287011 | $23,143,985.00 | 87,430,001.00 AGLD | 1.76% |
| 796 |
mmt
Momentum |
$24,926,218.00 | $0.122156 | $6,542,460.00 | 204,095,424.00 MMT | -0.29% |
| 797 |
tcy
THORChain Yield |
$24,921,438.00 | $0.118674 | $288,344.00 | 210,000,000.00 TCY | 11.32% |
| 798 |
mtl
Metal DAO |
$24,889,823.00 | $0.279160 | $2,346,786.00 | 89,153,205.00 MTL | 4.21% |
| 799 |
mwxt
MWX Token |
$24,855,695.00 | $0.165571 | $2,117,637.00 | 149,916,417.30 MWXT | -0.44% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |