Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Collect on Fanable collect
Collect on Fanable
$49,078,225.00 $0.091521 $24,822,775.00 537,000,000.00 40.82%
702 Tokenlon lon
Tokenlon
$48,800,897.00 $0.395567 $29,518.00 123,368,870.75 -1.27%
703 Chintai chex
Chintai
$49,004,168.00 $0.049107 $474,271.00 998,918,714.34 -6.66%
704 Band band
Band
$48,254,576.00 $0.282949 $3,704,752.00 170,261,255.82 -2.07%
705 Mountain Protocol USD usdm
Mountain Protocol USD
$48,135,156.00 $1.00 $100.55 48,000,500.64 0.02%
706 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,009,714.00 $0.998432 $2.52 48,085,096.37 -0.10%
707 PYTHIA pythia
PYTHIA
$47,705,606.00 $0.047917 $397,220.00 998,160,863.10 2.06%
708 Helder hldr
Helder
$47,728,121.00 $0.241505 $5,947.87 197,627,429.60 -0.31%
709 Hive hive
Hive
$47,588,543.00 $0.092742 $2,555,541.00 513,129,195.56 0.83%
710 Pax Dollar usdp
Pax Dollar
$47,557,231.00 $0.999743 $6,914,503.00 47,569,455.21 0.00%
711 Firelight Staked XRP stxrp
Firelight Staked XRP
$47,513,329.00 $1.90 $3,914,625.00 24,998,339.46 -0.34%
712 Gemini Dollar gusd
Gemini Dollar
$47,454,216.00 $0.999679 $639,515.00 47,469,471.18 0.12%
713 Neiro neiro
Neiro
$47,198,528.00 $0.000112 $15,878,783.00 420,690,000,000.00 -0.23%
714 Giggle Fund giggle
Giggle Fund
$47,245,755.00 $47.17 $14,765,828.00 1,000,000.00 0.21%
715 MarsMi marsmi
MarsMi
$47,289,883.00 $0.047290 $152,843.00 999,999,978.23 1.25%
716 CARV carv
CARV
$47,066,074.00 $0.092722 $7,071,549.00 507,620,477.00 -10.35%
717 Fulcrom ful
Fulcrom
$47,163,494.00 $0.002841 $7,988.08 16,603,234,905.99 0.30%
718 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,968,787.00 $11,749.07 $0.00e+0 3,997.66 0.01%
719 Cysic cys
Cysic
$47,186,884.00 $0.291610 $10,857,532.00 160,800,000.00 -16.39%
720 ETHGas gwei
ETHGas
$46,968,469.00 $0.026922 $33,834,539.00 1,750,000,000.00 -0.65%
721 IOST iost
IOST
$46,838,392.00 $0.001516 $5,480,476.00 30,859,687,666.00 -0.13%
722 Yei Finance clo
Yei Finance
$46,915,278.00 $0.362912 $5,491,302.00 129,100,000.00 -6.96%
723 peaq peaq
peaq
$46,540,833.00 $0.026477 $1,595,061.00 1,757,815,309.42 1.13%
724 Bridged NXPC nxpc
Bridged NXPC
$46,537,344.00 $0.371555 $22,419.00 124,148,520.79 -0.44%
725 Acurast acu
Acurast
$46,081,003.00 $0.211082 $35,044,328.00 218,126,867.53 -17.96%
726 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$46,262,374.00 $2,921.24 $2,830,665.00 15,860.72 0.69%
727 Coreum coreum
Coreum
$46,360,815.00 $0.071353 $203,209.00 649,694,844.34 -1.50%
728 FIGHT fight
FIGHT
$46,297,699.00 $0.022585 $197,153,174.00 2,050,000,000.00 2.37%
729 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$46,284,936.00 $2,910.69 $915,319.00 15,877.65 0.51%
730 MVL mvl
MVL
$46,226,652.00 $0.001672 $56,025.00 27,652,958,863.10 0.51%
731 Unipoly unp
Unipoly
$46,221,882.00 $0.165533 $440,520.00 279,230,000.00 0.02%
732 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$46,152,108.00 $0.046165 $683,885.00 999,689,757.59 4.01%
733 ConstitutionDAO people
ConstitutionDAO
$46,109,867.00 $0.009110 $9,029,366.00 5,066,434,892.01 1.48%
734 Binance-Peg ZEC zec
Binance-Peg ZEC
$45,784,006.00 $381.55 $7,690,261.00 120,000.00 8.39%
735 Unit Plasma uxpl
Unit Plasma
$45,864,919.00 $0.127379 $314,525.00 360,063,795.81 6.12%
736 Strata Junior USDe jrusde
Strata Junior USDe
$45,768,741.00 $1.03 $21,868.00 44,520,872.65 0.28%
737 Power Protocol power
Power Protocol
$45,936,378.00 $0.218347 $8,974,319.00 210,000,000.00 8.29%
738 WOO woo
WOO
$45,683,189.00 $0.024180 $3,450,676.00 1,889,265,292.03 0.26%
739 Derive drv
Derive
$45,460,075.00 $0.052769 $94,331.00 861,250,947.95 7.22%
740 COTI coti
COTI
$45,644,339.00 $0.017398 $4,523,365.00 2,621,234,564.39 -0.74%
741 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$45,475,196.00 $87,518.63 $3,242,226.00 519.62 -0.05%
742 World Mobile Token wmtx
World Mobile Token
$45,455,290.00 $0.054832 $72,685,595.00 827,099,584.65 4.71%
743 just a frog frog
just a frog
$45,371,294.00 $0.045367 $7,391.29 999,999,961.90 -1.86%
744 NKYC Token nkyc
NKYC Token
$45,330,439.00 $11.33 $187,727.00 4,000,000.00 0.71%
745 Powerledger powr
Powerledger
$45,052,012.00 $0.085223 $3,436,272.00 529,761,884.73 0.73%
746 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
747 Atoshi atos
Atoshi
$44,899,239.00 $0.049694 $29,521.00 903,160,633.18 1.90%
748 ORE ore
ORE
$44,623,951.00 $104.92 $1,279,300.00 425,078.89 9.80%
749 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$44,566,727.00 $88,365.45 $98,741.00 504.39 0.45%
750 Yield Guild Games ygg
Yield Guild Games
$44,323,618.00 $0.062282 $11,247,649.00 710,879,690.55 -0.71%
751 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
752 Ridges AI sn62
Ridges AI
$44,244,517.00 $10.94 $2,558,966.00 4,043,717.53 1.06%
753 Whiteheart white
Whiteheart
$44,292,698.00 $4,983.25 $13.93 8,888.00 0.66%
754 GRX Chain grx
GRX Chain
$44,013,545.00 $4.51 $12,398,037.00 9,765,199.00 -3.82%
755 YZY yzy
YZY
$44,143,558.00 $0.339569 $1,632,803.00 129,999,999.90 2.26%
756 SWFTCOIN swftc
SWFTCOIN
$43,927,233.00 $0.004392 $596,918.00 10,000,000,000.00 2.35%
757 Gunz gun
Gunz
$43,655,895.00 $0.029757 $19,922,185.00 1,467,250,000.00 -0.18%
758 ECOMI omi
ECOMI
$43,629,977.00 $0.000161 $1,209,184.00 270,951,644,947.13 2.64%
759 TAGGER tag
TAGGER
$43,599,670.00 $0.000400 $2,085,701.00 108,864,805,114.17 -0.58%
760 AtomOne atone
AtomOne
$43,485,292.00 $0.358036 $24,621.00 121,455,194.67 -4.34%
761 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
762 Rocket Pool rpl
Rocket Pool
$43,412,371.00 $1.96 $3,085,219.00 22,117,293.66 0.13%
763 Bounce auction
Bounce
$43,170,758.00 $6.09 $74,136,336.00 7,090,347.64 -12.87%
764 Glidr glidr
Glidr
$42,274,535.00 $1.19 $99,327.00 35,455,000.00 -0.35%
765 Momentum mmt
Momentum
$42,864,523.00 $0.210000 $8,770,575.00 204,095,424.00 0.83%
766 Mango Network mgo
Mango Network
$42,841,403.00 $0.026949 $4,635,530.00 1,590,000,000.00 0.70%
767 Apertum aptm
Apertum
$43,397,247.00 $0.579279 $1,380,329.00 75,178,096.87 0.87%
768 Stronghold shx
Stronghold
$42,722,811.00 $0.007947 $482,138.00 5,374,948,822.96 0.20%
769 CYBER cyber
CYBER
$42,692,431.00 $0.767720 $7,075,619.00 55,602,050.42 -4.33%
770 Banana For Scale bananas31
Banana For Scale
$42,474,358.00 $0.004247 $15,744,312.00 10,000,000,000.00 3.99%
771 Bancor Network bnt
Bancor Network
$42,413,969.00 $0.386860 $64,272.00 109,636,396.76 -0.36%
772 Gold Park gpt
Gold Park
$42,403,757.00 $0.012049 $9,122.85 3,519,235,566.78 -6.20%
773 EGL1 egl1
EGL1
$42,155,311.00 $0.043156 $28,260,547.00 965,193,527.71 34.24%
774 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,146,120.00 $0.967435 $4.70 43,564,821.00 0.09%
775 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,083,154.00 $0.997465 $740,075.00 42,202,112.32 -0.10%
776 USDu usdu
USDu
$41,959,961.00 $0.997655 $256,835.00 42,054,836.33 -0.05%
777 iExec RLC rlc
iExec RLC
$41,924,581.00 $0.578504 $2,613,628.00 72,382,548.07 -0.85%
778 Huma Finance huma
Huma Finance
$41,663,008.00 $0.024036 $6,763,204.00 1,733,333,333.00 0.59%
779 UnifAI Network uai
UnifAI Network
$41,675,347.00 $0.174379 $1,782,021.00 239,000,000.00 -2.37%
780 Usual usual
Usual
$41,589,153.00 $0.025627 $4,895,909.00 1,621,357,236.39 0.06%
781 Vault Bridge Bridged USDT (Katana) vbusdt
Vault Bridge Bridged USDT (Katana)
$41,621,224.00 $0.998986 $4,088,736.00 41,659,725.95 0.02%
782 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
783 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,421,233.00 $1.88 $1,125,680.00 21,992,193.39 0.16%
784 Austin Capitals aux
Austin Capitals
$41,541,940.00 $4.25 $58,149.00 9,786,000.00 -0.03%
785 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
786 Constellation dag
Constellation
$41,398,582.00 $0.010881 $567,220.00 3,804,416,671.83 0.18%
787 CROSS cross
CROSS
$41,376,898.00 $0.123429 $3,272,466.00 335,222,890.00 -0.49%
788 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
789 io.net io
io.net
$41,344,878.00 $0.153581 $17,325,164.00 269,194,237.99 1.66%
790 StorX srx
StorX
$41,331,464.00 $0.068272 $1,941,615.00 605,843,125.72 -0.91%
791 Echelon Prime prime
Echelon Prime
$41,107,971.00 $0.681639 $10,835,135.00 60,306,565.00 -0.53%
792 Resolv resolv
Resolv
$41,027,660.00 $0.112992 $42,390,182.00 363,166,587.06 -12.41%
793 Binance-Peg DAI dai
Binance-Peg DAI
$40,968,709.00 $0.999237 $751,019.00 40,999,971.52 -0.04%
794 rsERG rserg
rsERG
$40,939,572.00 $0.418862 $3,811.67 97,739,924.00 -1.89%
795 Sai sai
Sai
$40,888,068.00 $15.31 $13.63 2,669,003.16 0.59%
796 Aegis YUSD yusd
Aegis YUSD
$40,838,380.00 $0.998612 $155,309.00 40,880,586.05 0.05%
797 Dogelon Mars elon
Dogelon Mars
$40,774,667.00 $4.08e-8 $2,899,182.00 1,000,000,000,000,000.00 -1.07%
798 Wrapped DAG wdag
Wrapped DAG
$40,723,755.00 $0.010971 $4,313.25 3,711,998,690.00 -1.56%
799 Spell spell
Spell
$40,649,782.00 $0.000237 $3,563,862.00 171,510,541,047.75 -0.80%
800 Purr purr
Purr
$40,633,370.00 $0.068218 $2,508,763.00 595,735,194.34 33.69%