| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sn51
lium |
$30,819,415.00 | $8.20 | $93,819.00 | 3,756,326.64 SN51 | 2.93% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
omi
ECOMI |
$30,808,789.00 | $0.000114 | $1,184,752.00 | 270,951,644,947.13 OMI | -2.24% |
| 704 |
ap3x
APEX |
$30,714,928.00 | $0.020300 | $99,571.00 | 1,513,086,850.00 AP3X | 2.03% |
| 705 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,680,440.00 | $182.48 | $8,508,701.00 | 168,134.28 NVDAON | 3.81% |
| 706 |
kuji
Kujira |
$30,629,900.00 | $0.028996 | $104.79 | 122,342,246.19 KUJI | 1.55% |
| 707 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.66 FROG | 0.00% |
| 708 |
clash
GeorgePlaysClashRoyale |
$30,377,922.00 | $0.030397 | $447,282.00 | 999,689,680.28 CLASH | 3.99% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
bold
BOLD |
$30,335,602.00 | $1.00 | $3,790,206.00 | 30,175,710.55 BOLD | -0.04% |
| 711 |
gun
Gunz |
$30,094,596.00 | $0.018311 | $11,260,818.00 | 1,642,416,667.00 GUN | -1.32% |
| 712 |
somi
Somnia |
$30,083,282.00 | $0.187731 | $4,081,775.00 | 160,200,000.00 SOMI | 0.81% |
| 713 |
hldr
Helder |
$29,956,931.00 | $0.151618 | $481.82 | 197,583,615.45 HLDR | -1.53% |
| 714 |
lsk
Lisk |
$29,800,214.00 | $0.131327 | $1,546,474.00 | 226,888,694.31 LSK | 1.60% |
| 715 |
eure
Monerium EUR emoney |
$29,786,303.00 | $1.17 | $192,341.00 | 25,546,967.44 EURE | 1.64% |
| 716 |
svl
Slash Vision Labs |
$29,752,251.00 | $0.015610 | $328,234.00 | 1,906,007,855.76 SVL | -0.94% |
| 717 |
ewt
Energy Web |
$29,746,309.00 | $0.491247 | $330,045.00 | 60,544,174.08 EWT | 1.39% |
| 718 |
spell
Spell |
$29,713,292.00 | $0.000173 | $2,857,919.00 | 171,510,541,047.00 SPELL | 0.78% |
| 719 |
wkc
Wiki Cat |
$29,473,899.00 | $5.46e-8 | $198,234.00 | 540,256,252,120,529.56 WKC | 3.50% |
| 720 |
shx
Stronghold |
$29,433,449.00 | $0.005080 | $578,043.00 | 5,793,905,044.00 SHX | 5.71% |
| 721 |
carv
CARV |
$29,337,890.00 | $0.056465 | $2,368,511.00 | 519,340,046.00 CARV | 0.98% |
| 722 |
pha
PHALA |
$29,298,367.00 | $0.035239 | $34,112,069.00 | 831,720,346.23 PHA | -5.25% |
| 723 |
fxsave
f(x) USD Saving |
$29,244,759.00 | $1.09 | $34,589.00 | 26,899,234.22 FXSAVE | 0.05% |
| 724 |
rei
Rei |
$29,235,200.00 | $0.028347 | $408,270.00 | 1,000,000,000.00 REI | 24.73% |
| 725 |
waxp
WAX |
$28,939,413.00 | $0.006344 | $9,253,697.00 | 4,559,031,554.33 WAXP | 4.36% |
| 726 |
ant
Autonomi |
$28,929,888.00 | $0.090208 | $389,156.00 | 320,703,564.47 ANT | -0.93% |
| 727 |
audio
Audius |
$28,777,407.00 | $0.020524 | $6,080,376.00 | 1,402,546,004.00 AUDIO | -0.20% |
| 728 |
iq
IQ |
$28,747,332.00 | $0.001138 | $760,660.00 | 25,246,026,173.93 IQ | 2.95% |
| 729 |
gama
Gama Token |
$28,607,199.00 | $0.286214 | $221,681.00 | 100,027,885.00 GAMA | 2.30% |
| 730 |
hbd
Hive Dollar |
$28,581,903.00 | $0.852948 | $140.74 | 33,509,544.66 HBD | 0.00% |
| 731 |
sdex
SMARDEX |
$28,570,693.00 | $0.002966 | $209,672.00 | 9,632,801,967.79 SDEX | 0.17% |
| 732 |
strax
Xertra |
$28,517,217.00 | $0.013797 | $475,672.00 | 2,067,135,896.24 STRAX | 1.44% |
| 733 |
bome
BOOK OF MEME |
$28,373,811.00 | $0.000411 | $12,314,843.00 | 68,999,659,569.00 BOME | 5.96% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 735 |
uqc
Uquid Coin |
$28,320,009.00 | $2.83 | $19,242.06 | 10,000,000.00 UQC | 0.73% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
blast
Blast |
$28,274,917.00 | $0.000494 | $2,996,026.00 | 57,195,634,938.17 BLAST | -0.24% |
| 738 |
chex
Chintai |
$28,271,795.00 | $0.022643 | $962,558.00 | 1,248,921,842.83 CHEX | -21.36% |
| 739 |
huma
Huma Finance |
$28,193,346.00 | $0.016196 | $62,469,898.00 | 1,733,333,333.00 HUMA | -12.26% |
| 740 |
rlc
iExec RLC |
$28,132,609.00 | $0.388664 | $2,511,821.00 | 72,382,548.07 RLC | 3.43% |
| 741 |
giggle
Giggle Fund |
$28,117,857.00 | $28.11 | $7,745,274.00 | 1,000,000.00 GIGGLE | 2.16% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
b2
BSquared Network |
$28,115,439.00 | $0.677105 | $6,186,732.00 | 41,545,875.00 B2 | 0.16% |
| 744 |
agi
Delysium |
$28,036,322.00 | $0.011652 | $1,610,184.00 | 2,405,930,174.22 AGI | 2.69% |
| 745 |
kernel
KernelDAO |
$28,009,607.00 | $0.097826 | $37,144,479.00 | 286,308,020.00 KERNEL | 7.37% |
| 746 |
mlk
MiL.k |
$27,970,175.00 | $0.052176 | $470,584.00 | 536,515,159.00 MLK | 1.63% |
| 747 |
sai
Sai |
$27,934,839.00 | $10.48 | $1,833.97 | 2,666,174.59 SAI | 0.90% |
| 748 |
sn75
Hippius |
$27,913,024.00 | $7.33 | $723,801.00 | 3,810,057.49 SN75 | 4.93% |
| 749 |
ustc
TerraClassicUSD |
$27,907,361.00 | $0.005002 | $1,492,000.00 | 5,579,687,650.79 USTC | 2.51% |
| 750 |
msy
Main Street Yield |
$27,794,089.00 | $1.03 | $69,763.00 | 26,973,177.55 MSY | 0.06% |
| 751 |
zent
Zentry |
$27,792,384.00 | $0.003569 | $2,243,837.00 | 7,787,945,384.94 ZENT | 1.99% |
| 752 |
neiro
Neiro |
$27,619,078.00 | $0.000066 | $17,417,943.00 | 420,690,000,000.00 NEIRO | 2.30% |
| 753 |
mimatic
MAI |
$27,598,604.00 | $1.00 | $13,328.68 | 27,563,986.73 MIMATIC | 0.10% |
| 754 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,574,384.00 | $1.16 | $1,171,107.00 | 23,687,856.85 EURE | 0.97% |
| 755 |
allo
Allora |
$27,484,260.00 | $0.124688 | $10,146,913.00 | 220,141,384.46 ALLO | 0.66% |
| 756 |
ton
Tokamak Network |
$27,471,191.00 | $0.488680 | $132,982.00 | 55,949,201.49 TON | 1.94% |
| 757 |
ygg
Yield Guild Games |
$27,342,505.00 | $0.038240 | $6,746,529.00 | 716,034,770.80 YGG | 2.22% |
| 758 |
lqty
Liquity |
$27,220,254.00 | $0.277318 | $3,189,583.00 | 98,145,934.17 LQTY | 2.42% |
| 759 |
ageth
Kelp Gain |
$27,168,276.00 | $2,133.67 | $4.05 | 12,733.11 AGETH | 2.36% |
| 760 |
ctk
Shentu |
$27,101,648.00 | $0.175312 | $3,282,797.00 | 154,611,224.00 CTK | 5.54% |
| 761 |
susd
Synthetix sUSD |
$27,001,312.00 | $0.812915 | $50,833.00 | 33,208,170.04 SUSD | 0.56% |
| 762 |
b2m
Bit2Me |
$26,899,048.00 | $0.009111 | $114,955.00 | 2,952,274,750.73 B2M | -1.39% |
| 763 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,896,740.00 | $389.00 | $1,012,625.00 | 69,143.73 MUON | 7.53% |
| 764 |
prdt
Predictions |
$26,837,440.00 | $1.11 | $71,147.00 | 24,000,000.00 PRDT | 0.01% |
| 765 |
tradoor
Tradoor |
$26,761,149.00 | $1.87 | $4,422,326.00 | 14,349,000.00 TRADOOR | 4.31% |
| 766 |
clanker
tokenbot |
$26,751,858.00 | $27.21 | $6,668,313.00 | 986,277.26 CLANKER | 2.52% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
degen
Degen |
$26,705,712.00 | $0.000723 | $1,395,140.00 | 36,965,730,333.00 DEGEN | 4.34% |
| 769 |
qanx
QANplatform |
$26,653,281.00 | $0.015691 | $268,811.00 | 1,700,000,000.00 QANX | -2.40% |
| 770 |
erg
Ergo |
$26,541,168.00 | $0.320801 | $160,800.00 | 82,960,560.00 ERG | -0.30% |
| 771 |
ong
Ontology Gas |
$26,521,241.00 | $0.059526 | $1,006,193.00 | 444,831,290.17 ONG | 1.20% |
| 772 |
mey
Mey Network |
$26,379,028.00 | $0.096059 | $1,090,476.00 | 275,732,266.24 MEY | 0.67% |
| 773 |
ggbr
Goldfish Gold |
$26,291,769.00 | $5.11 | $283,499.00 | 5,140,608.10 GGBR | -0.79% |
| 774 |
gxc
GXChain |
$26,167,722.00 | $0.338700 | $5,609.91 | 75,000,000.00 GXC | -3.46% |
| 775 |
soph
Sophon |
$26,126,034.00 | $0.008535 | $2,455,901.00 | 3,065,348,402.00 SOPH | 1.39% |
| 776 |
skr
Saakuru |
$26,121,178.00 | $0.000227 | $57.98 | 702,342,123.68 SKR | 0.79% |
| 777 |
collect
Collect on Fanable |
$26,114,276.00 | $0.048507 | $12,556,061.00 | 537,000,000.00 COLLECT | 8.64% |
| 778 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 779 |
peaq
peaq |
$25,957,807.00 | $0.013522 | $916,698.00 | 1,919,804,291.51 PEAQ | 0.34% |
| 780 |
nyc
NYC |
$25,949,719.00 | $0.086499 | $146,807.00 | 299,999,929.54 NYC | 0.02% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$25,929,789.00 | $1.00 | $449,167.00 | 25,923,848.88 BUCK | 0.13% |
| 782 |
power
Power Protocol |
$25,867,923.00 | $0.123052 | $10,491,617.00 | 210,000,000.00 POWER | -5.93% |
| 783 |
game
GameBuild |
$25,858,308.00 | $0.001370 | $528,505.00 | 18,884,924,500.00 GAME | 2.11% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
scrt
Secret |
$25,857,308.00 | $0.077358 | $1,358,711.00 | 334,257,839.45 SCRT | 1.19% |
| 786 |
osmo
Osmosis |
$25,797,068.00 | $0.033697 | $1,777,630.00 | 765,567,100.00 OSMO | 2.96% |
| 787 |
prime
Echelon Prime |
$25,761,737.00 | $0.419910 | $6,188,419.00 | 61,345,651.00 PRIME | 1.44% |
| 788 |
tcy
THORChain Yield |
$25,718,476.00 | $0.122495 | $225,466.00 | 210,000,000.00 TCY | -6.82% |
| 789 |
aergo
Aergo |
$25,702,597.00 | $0.054410 | $2,292,821.00 | 472,499,995.77 AERGO | 1.55% |
| 790 |
sn44
Score |
$25,637,897.00 | $6.03 | $2,600,726.00 | 4,249,875.21 SN44 | 2.28% |
| 791 |
cxo
CargoX |
$25,544,215.00 | $0.153240 | $6,674.99 | 167,160,147.73 CXO | -0.34% |
| 792 |
ore
ORE |
$25,535,190.00 | $58.40 | $407,421.00 | 437,674.13 ORE | 2.71% |
| 793 |
anime
Animecoin |
$25,273,362.00 | $0.004565 | $5,119,436.00 | 5,538,604,656.00 ANIME | 0.39% |
| 794 |
usdn
Noble Dollar (USDN) |
$25,197,475.00 | $0.999999 | $189,645.00 | 25,197,487.47 USDN | 0.01% |
| 795 |
aixbt
aixbt |
$25,180,110.00 | $0.025312 | $15,116,701.00 | 994,658,423.10 AIXBT | 1.25% |
| 796 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 797 |
sgb
Songbird |
$25,163,032.00 | $0.001514 | $68,768.00 | 16,621,282,070.98 SGB | 1.29% |
| 798 |
oza
Ozapay |
$25,113,766.00 | $0.033175 | $793.84 | 759,590,013.81 OZA | 4.48% |
| 799 |
usual
Usual |
$25,083,542.00 | $0.014892 | $3,755,588.00 | 1,683,359,069.30 USUAL | -1.97% |
| 800 |
bfc
Bifrost |
$25,054,455.00 | $0.018008 | $669,913.00 | 1,391,269,925.66 BFC | 1.84% |