| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
somi
Somnia |
$30,475,459.00 | $0.191003 | $8,041,861.00 | 160,200,000.00 SOMI | -3.37% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
chex
Chintai |
$30,287,357.00 | $0.030178 | $306,209.00 | 998,905,700.55 CHEX | -15.64% |
| 704 |
hbd
Hive Dollar |
$30,201,200.00 | $0.897894 | $1,005.61 | 33,645,765.16 HBD | -7.85% |
| 705 |
manta
Manta Network |
$30,058,756.00 | $0.064629 | $7,418,174.00 | 465,408,903.66 MANTA | 1.86% |
| 706 |
white
Whiteheart |
$29,907,587.00 | $3,364.94 | $11.25 | 8,888.00 WHITE | 0.00% |
| 707 |
sn8
Proprietary Trading Network |
$29,689,616.00 | $7.05 | $137,212.00 | 4,209,756.93 SN8 | -6.22% |
| 708 |
lsk
Lisk |
$30,023,721.00 | $0.132555 | $13,672,546.00 | 226,819,827.19 LSK | 2.06% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
pha
PHALA |
$29,561,093.00 | $0.035541 | $87,823,601.00 | 831,402,948.25 PHA | 38.22% |
| 711 |
svl
Slash Vision Labs |
$29,359,355.00 | $0.015338 | $369,389.00 | 1,914,217,670.80 SVL | -1.78% |
| 712 |
spell
Spell |
$29,384,300.00 | $0.000171 | $3,076,525.00 | 171,510,541,047.75 SPELL | -2.60% |
| 713 |
yousd
Yield Optimizer USD |
$29,216,942.00 | $1.07 | $1,032.21 | 27,322,533.90 YOUSD | 0.00% |
| 714 |
b2
BSquared Network |
$28,960,733.00 | $0.696659 | $15,258,832.00 | 41,545,875.00 B2 | -3.84% |
| 715 |
strax
Xertra |
$28,969,632.00 | $0.014156 | $844,495.00 | 2,064,837,137.26 STRAX | -2.59% |
| 716 |
lqty
Liquity |
$28,849,785.00 | $0.294792 | $9,279,902.00 | 98,143,650.75 LQTY | 5.57% |
| 717 |
blast
Blast |
$28,870,093.00 | $0.000509 | $1,060,779.00 | 56,770,220,152.21 BLAST | -2.46% |
| 718 |
iq
IQ |
$28,692,503.00 | $0.001138 | $828,578.00 | 25,246,026,173.93 IQ | -3.05% |
| 719 |
qanx
QANplatform |
$28,665,665.00 | $0.016862 | $280,524.00 | 1,700,000,000.00 QANX | -1.27% |
| 720 |
waxp
WAX |
$28,658,545.00 | $0.006309 | $1,706,583.00 | 4,555,103,141.36 WAXP | -2.74% |
| 721 |
aix
Planet IX |
$28,593,431.00 | $0.157453 | $275,677.00 | 181,600,000.00 AIX | 16.15% |
| 722 |
xrd
Radix |
$28,371,903.00 | $0.002118 | $308,841.00 | 13,377,141,372.21 XRD | -9.20% |
| 723 |
mey
Mey Network |
$28,462,481.00 | $0.102640 | $829,652.00 | 277,310,167.01 MEY | -0.71% |
| 724 |
eure
Monerium EUR emoney |
$28,453,425.00 | $1.16 | $150,110.00 | 24,594,188.18 EURE | -0.53% |
| 725 |
neiro
Neiro |
$28,638,582.00 | $0.000068 | $17,422,867.00 | 420,690,000,000.00 NEIRO | -4.59% |
| 726 |
zent
Zentry |
$28,445,776.00 | $0.003652 | $1,457,125.00 | 7,787,945,384.94 ZENT | -2.45% |
| 727 |
sai
Sai |
$28,393,676.00 | $10.65 | $1.54 | 2,666,907.71 SAI | -1.99% |
| 728 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 729 |
wkc
Wiki Cat |
$28,146,289.00 | $5.21e-8 | $303,664.00 | 540,375,404,487,557.44 WKC | -3.11% |
| 730 |
mlk
MiL.k |
$28,327,007.00 | $0.052842 | $605,528.00 | 534,925,159.00 MLK | -4.77% |
| 731 |
ustc
TerraClassicUSD |
$28,142,031.00 | $0.005047 | $1,574,343.00 | 5,580,143,370.24 USTC | -1.93% |
| 732 |
uqc
Uquid Coin |
$28,150,223.00 | $2.82 | $15,939.07 | 10,000,000.00 UQC | 0.20% |
| 733 |
b2m
Bit2Me |
$28,002,811.00 | $0.009484 | $46,409.00 | 2,952,739,569.46 B2M | -1.81% |
| 734 |
shx
Stronghold |
$27,956,317.00 | $0.005204 | $459,599.00 | 5,374,948,822.96 SHX | -7.24% |
| 735 |
sn51
lium |
$28,020,280.00 | $7.52 | $66,031.00 | 3,724,636.03 SN51 | -6.19% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
pokt
Pocket Network |
$27,913,589.00 | $0.013878 | $1,991,488.00 | 2,011,680,128.05 POKT | -5.40% |
| 738 |
ong
Ontology Gas |
$27,875,353.00 | $0.062707 | $1,702,705.00 | 444,831,290.17 ONG | -2.26% |
| 739 |
rlc
iExec RLC |
$27,865,756.00 | $0.386043 | $3,212,864.00 | 72,382,548.07 RLC | -3.03% |
| 740 |
ygg
Yield Guild Games |
$27,997,432.00 | $0.039138 | $12,001,396.00 | 715,390,950.98 YGG | -3.71% |
| 741 |
enso
Enso |
$27,787,179.00 | $1.35 | $68,213,958.00 | 20,590,000.00 ENSO | -4.01% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
mimatic
MAI |
$27,613,907.00 | $1.00 | $17,025.98 | 27,563,986.73 MIMATIC | -0.08% |
| 744 |
erg
Ergo |
$27,580,696.00 | $0.332562 | $165,279.00 | 82,932,198.00 ERG | -2.56% |
| 745 |
peaq
peaq |
$27,486,367.00 | $0.014765 | $2,007,014.00 | 1,860,954,945.76 PEAQ | -7.07% |
| 746 |
tcy
THORChain Yield |
$27,464,597.00 | $0.131185 | $62,492.00 | 210,000,000.00 TCY | 10.33% |
| 747 |
audio
Audius |
$27,347,112.00 | $0.019528 | $2,681,206.00 | 1,400,654,724.00 AUDIO | -1.01% |
| 748 |
susd
Synthetix sUSD |
$27,271,998.00 | $0.819946 | $97,707.00 | 33,266,445.16 SUSD | 1.23% |
| 749 |
ctk
Shentu |
$27,324,966.00 | $0.177175 | $4,271,823.00 | 154,611,224.00 CTK | -1.54% |
| 750 |
msusd
Main Street USD |
$27,083,363.00 | $0.998823 | $6,998,988.00 | 27,115,266.56 MSUSD | -0.13% |
| 751 |
soph
Sophon |
$27,228,827.00 | $0.008732 | $4,573,285.00 | 3,120,903,958.00 SOPH | -5.66% |
| 752 |
ton
Tokamak Network |
$27,294,213.00 | $0.489296 | $151,280.00 | 55,782,669.85 TON | -2.77% |
| 753 |
clanker
tokenbot |
$26,866,951.00 | $27.25 | $22,130,801.00 | 986,277.26 CLANKER | -4.76% |
| 754 |
gxc
GXChain |
$24,952,969.00 | $0.332706 | $1,545.07 | 75,000,000.00 GXC | -0.13% |
| 755 |
prdt
Predictions |
$26,922,103.00 | $1.12 | $68,134.00 | 24,000,000.00 PRDT | 0.02% |
| 756 |
bome
BOOK OF MEME |
$27,100,833.00 | $0.000393 | $11,454,590.00 | 68,999,659,569.00 BOME | -3.16% |
| 757 |
sn3
τemplar |
$26,924,159.00 | $6.42 | $307,565.00 | 4,187,920.17 SN3 | -5.48% |
| 758 |
giggle
Giggle Fund |
$26,970,848.00 | $27.00 | $9,595,988.00 | 1,000,000.00 GIGGLE | 0.19% |
| 759 |
ggbr
Goldfish Gold |
$26,784,728.00 | $5.22 | $91,189.00 | 5,134,984.43 GGBR | -0.33% |
| 760 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,414,585.00 | $1.16 | $460,094.00 | 22,780,345.91 EURE | -0.93% |
| 761 |
aptm
Apertum |
$26,251,288.00 | $0.320947 | $1,173,984.00 | 81,850,791.54 APTM | 6.18% |
| 762 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,412,483.00 | $180.20 | $13,240,041.00 | 146,667.85 NVDAON | -1.36% |
| 763 |
ore
ORE |
$26,265,919.00 | $60.39 | $980,895.00 | 434,935.61 ORE | -11.78% |
| 764 |
ageth
Kelp Gain |
$26,136,976.00 | $2,066.76 | $3.72 | 12,646.38 AGETH | -5.26% |
| 765 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 766 |
prime
Echelon Prime |
$26,076,615.00 | $0.425868 | $8,062,276.00 | 61,345,651.00 PRIME | -2.98% |
| 767 |
anime
Animecoin |
$26,106,549.00 | $0.004733 | $9,002,006.00 | 5,538,604,656.00 ANIME | -4.24% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
buck
Bucket Protocol BUCK Stablecoin |
$26,028,542.00 | $0.999766 | $423,917.00 | 26,052,881.56 BUCK | -0.06% |
| 770 |
game
GameBuild |
$26,093,062.00 | $0.001383 | $612,787.00 | 18,884,924,500.00 GAME | -2.78% |
| 771 |
c98
Coin98 |
$26,199,289.00 | $0.026192 | $5,840,595.00 | 999,998,884.00 C98 | -2.62% |
| 772 |
bigtime
Big Time |
$26,067,160.00 | $0.013715 | $7,143,980.00 | 1,908,245,059.79 BIGTIME | -5.37% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 15.78% |
| 774 |
nyc
NYC |
$25,890,198.00 | $0.086301 | $151,445.00 | 299,999,929.54 NYC | 0.35% |
| 775 |
sgb
Songbird |
$25,952,064.00 | $0.001559 | $77,380.00 | 16,614,202,488.12 SGB | -1.49% |
| 776 |
sn44
Score |
$25,399,448.00 | $6.07 | $3,328,832.00 | 4,207,029.26 SN44 | 3.14% |
| 777 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,902,719.00 | $384.02 | $907,132.00 | 67,474.33 MUON | -6.21% |
| 778 |
aixbt
aixbt |
$26,250,776.00 | $0.026733 | $34,752,884.00 | 994,658,423.10 AIXBT | 14.53% |
| 779 |
agi
Delysium |
$25,919,002.00 | $0.010808 | $1,527,933.00 | 2,400,485,634.95 AGI | -2.76% |
| 780 |
osmo
Osmosis |
$25,804,529.00 | $0.033754 | $2,316,898.00 | 764,714,750.00 OSMO | -3.12% |
| 781 |
aergo
Aergo |
$25,495,832.00 | $0.053975 | $1,831,889.00 | 472,499,995.77 AERGO | -5.03% |
| 782 |
degen
Degen |
$25,655,267.00 | $0.000695 | $1,887,953.00 | 36,965,730,333.00 DEGEN | -3.44% |
| 783 |
flip
Chainflip |
$25,479,063.00 | $0.280273 | $149,057.00 | 90,910,807.79 FLIP | -1.10% |
| 784 |
dent
Dent |
$25,353,014.00 | $0.000266 | $16,264,833.00 | 95,654,960,452.74 DENT | -12.64% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
cxo
CargoX |
$25,297,450.00 | $0.151337 | $21,952.00 | 167,160,147.73 CXO | -3.55% |
| 787 |
sdex
SMARDEX |
$25,227,308.00 | $0.002722 | $207,626.00 | 9,268,057,008.17 SDEX | -1.73% |
| 788 |
usdn
Noble Dollar (USDN) |
$25,180,020.00 | $0.999907 | $14,620.79 | 25,182,355.32 USDN | 0.01% |
| 789 |
vee
BLOCKv |
$24,931,382.00 | $0.006835 | $609,590.00 | 3,646,271,241.20 VEE | -4.74% |
| 790 |
diem
Diem |
$25,239,993.00 | $662.99 | $795,603.00 | 37,814.00 DIEM | -18.22% |
| 791 |
mtl
Metal DAO |
$25,308,828.00 | $0.282489 | $5,738,015.00 | 89,153,205.00 MTL | 0.27% |
| 792 |
honey
Honey |
$25,146,495.00 | $0.999544 | $2,318,995.00 | 25,141,690.15 HONEY | -0.08% |
| 793 |
usual
Usual |
$25,305,136.00 | $0.015042 | $29,791,641.00 | 1,680,736,334.74 USUAL | 11.29% |
| 794 |
ao
ao Computer |
$25,114,295.00 | $4.10 | $206,272.00 | 6,129,093.00 AO | -1.42% |
| 795 |
bfc
Bifrost |
$24,944,849.00 | $0.017930 | $693,134.00 | 1,391,269,925.66 BFC | -3.64% |
| 796 |
usdcv
USD CoinVertible |
$24,983,127.00 | $0.999309 | $9,469,022.00 | 24,981,450.00 USDCV | -0.06% |
| 797 |
era
Caldera |
$24,835,960.00 | $0.142255 | $6,104,798.00 | 174,750,000.00 ERA | -5.09% |
| 798 |
scrt
Secret |
$24,698,911.00 | $0.074076 | $1,495,196.00 | 333,684,972.57 SCRT | -4.74% |
| 799 |
inx
Infinex |
$24,766,666.00 | $0.012411 | $3,374,594.00 | 1,994,300,001.00 INX | 7.34% |
| 800 |
cbk
Cobak |
$24,594,786.00 | $0.247961 | $847,254.00 | 99,187,817.00 CBK | -3.11% |