| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$30,855,405.00 | $1.00 | $773,520.00 | 30,801,455.58 BOLD | -0.04% |
| 702 |
mlk
MiL.k |
$30,839,480.00 | $0.058318 | $424,374.00 | 531,355,159.00 MLK | -0.57% |
| 703 |
somi
Somnia |
$30,839,386.00 | $0.193387 | $7,076,351.00 | 160,200,000.00 SOMI | -3.40% |
| 704 |
zent
Zentry |
$30,763,524.00 | $0.003950 | $1,459,948.00 | 7,787,945,384.94 ZENT | 0.11% |
| 705 |
clanker
tokenbot |
$31,047,166.00 | $31.48 | $8,085,664.00 | 986,277.26 CLANKER | 0.28% |
| 706 |
nyc
NYC |
$30,736,848.00 | $0.102360 | $154,051.00 | 299,999,929.54 NYC | -0.37% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
prom
Prom |
$29,780,351.00 | $1.63 | $17,267,928.00 | 18,250,000.00 PROM | 24.73% |
| 709 |
esp
Espresso |
$30,499,593.00 | $0.058591 | $34,396,133.00 | 520,550,000.00 ESP | 8.66% |
| 710 |
kuji
Kujira |
$30,629,900.00 | $0.034287 | $43.84 | 122,342,246.19 KUJI | 7.95% |
| 711 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 712 |
stg
Stargate Finance |
$30,485,106.00 | $0.143862 | $6,052,100.00 | 211,844,974.00 STG | -1.18% |
| 713 |
gal
GAL (migrated to Gravity - G) |
$30,440,183.00 | $0.238281 | $63.14 | 127,749,331.19 GAL | 7.60% |
| 714 |
psp
Pre-SP |
$30,423,053.00 | $0.060778 | $199.24 | 500,000,000.00 PSP | 0.58% |
| 715 |
santos
Santos FC Fan Token |
$30,387,922.00 | $1.89 | $2,127,983.00 | 16,094,854.29 SANTOS | 0.13% |
| 716 |
ton
Tokamak Network |
$30,367,052.00 | $0.547076 | $420,882.00 | 55,506,247.47 TON | -0.50% |
| 717 |
audio
Audius |
$30,211,264.00 | $0.021621 | $8,221,101.00 | 1,396,871,995.00 AUDIO | 1.76% |
| 718 |
pokt
Pocket Network |
$30,128,830.00 | $0.015251 | $1,456,617.00 | 2,011,680,128.05 POKT | -0.25% |
| 719 |
bome
BOOK OF MEME |
$30,108,804.00 | $0.000436 | $12,843,984.00 | 68,999,659,569.00 BOME | -0.98% |
| 720 |
white
Whiteheart |
$30,004,472.00 | $3,376.17 | $1.08 | 8,888.00 WHITE | 0.16% |
| 721 |
ong
Ontology Gas |
$30,007,615.00 | $0.067504 | $1,764,770.00 | 443,193,975.17 ONG | -0.23% |
| 722 |
prime
Echelon Prime |
$29,896,237.00 | $0.491748 | $7,541,811.00 | 60,794,735.00 PRIME | 0.55% |
| 723 |
sn51
lium |
$29,749,333.00 | $8.10 | $86,419.00 | 3,660,708.84 SN51 | -1.38% |
| 724 |
b2m
Bit2Me |
$29,882,441.00 | $0.010120 | $52,326.00 | 2,952,739,569.46 B2M | -0.92% |
| 725 |
rei
Rei |
$29,218,262.00 | $0.029218 | $583,230.00 | 1,000,000,000.00 REI | 17.38% |
| 726 |
gpt
Gold Park |
$29,467,355.00 | $0.008373 | $8,593.51 | 3,519,235,566.78 GPT | 39.63% |
| 727 |
bigtime
Big Time |
$29,557,385.00 | $0.015489 | $5,242,195.00 | 1,908,245,059.79 BIGTIME | -0.28% |
| 728 |
yousd
Yield Optimizer USD |
$29,592,452.00 | $1.07 | $13,358.84 | 27,727,656.31 YOUSD | 0.01% |
| 729 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,480,670.00 | $406.96 | $1,444,352.00 | 72,409.04 MUON | -0.54% |
| 730 |
g
Gravity (by Galxe) |
$29,382,223.00 | $0.004059 | $5,362,160.00 | 7,232,700,000.00 G | -0.03% |
| 731 |
ygg
Yield Guild Games |
$29,253,457.00 | $0.040857 | $9,719,932.00 | 713,580,280.99 YGG | 0.43% |
| 732 |
b2
BSquared Network |
$29,229,521.00 | $0.703413 | $22,528,358.00 | 41,545,875.00 B2 | -0.42% |
| 733 |
sn44
Score |
$29,102,416.00 | $7.02 | $779,268.00 | 4,131,644.69 SN44 | -2.24% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
scrt
Secret |
$29,043,630.00 | $0.087369 | $1,880,012.00 | 332,413,200.11 SCRT | -2.07% |
| 736 |
qanx
QANplatform |
$28,982,919.00 | $0.017047 | $272,086.00 | 1,700,000,000.00 QANX | 0.62% |
| 737 |
ap3x
APEX |
$28,938,304.00 | $0.021189 | $101,088.00 | 1,378,727,664.00 AP3X | -0.46% |
| 738 |
osmo
Osmosis |
$28,779,035.00 | $0.037715 | $1,940,969.00 | 763,010,050.00 OSMO | 1.16% |
| 739 |
dood
Doodles |
$28,726,742.00 | $0.003683 | $8,889,069.00 | 7,800,000,000.00 DOOD | 0.22% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
singularry
Singularry |
$28,680,928.00 | $0.028684 | $414,019.00 | 999,897,536.93 SINGULARRY | -2.41% |
| 742 |
aptm
Apertum |
$28,504,845.00 | $0.361023 | $1,361,123.00 | 79,205,210.05 APTM | -3.16% |
| 743 |
ewt
Energy Web |
$28,401,785.00 | $0.469531 | $147,532.00 | 60,544,174.08 EWT | 0.89% |
| 744 |
ustc
TerraClassicUSD |
$28,251,147.00 | $0.005061 | $2,945,584.00 | 5,580,766,607.89 USTC | -2.38% |
| 745 |
liusd
infiniFi Locked iUSD (1week) |
$28,248,765.00 | $1.16 | $2,000.58 | 24,416,356.24 LIUSD | 0.04% |
| 746 |
gxc
GXChain |
$28,116,590.00 | $0.374566 | $1,732.00 | 75,000,000.00 GXC | -2.50% |
| 747 |
uqc
Uquid Coin |
$28,084,418.00 | $2.81 | $13,643.08 | 10,000,000.00 UQC | -0.07% |
| 748 |
game
GameBuild |
$28,025,189.00 | $0.001494 | $582,250.00 | 18,752,903,475.00 GAME | 0.13% |
| 749 |
xpin
XPIN Network |
$28,065,209.00 | $0.001815 | $6,393,548.00 | 15,465,000,000.00 XPIN | 6.79% |
| 750 |
steem
Steem |
$27,979,851.00 | $0.051837 | $5,414,313.00 | 539,607,101.01 STEEM | -0.57% |
| 751 |
degen
Degen |
$27,862,517.00 | $0.000753 | $1,611,682.00 | 36,965,730,333.00 DEGEN | -1.15% |
| 752 |
flux
Flux |
$27,923,802.00 | $0.069384 | $2,117,690.00 | 402,352,046.50 FLUX | -0.07% |
| 753 |
sai
Sai |
$27,892,992.00 | $10.44 | $1,127.76 | 2,667,135.93 SAI | 0.96% |
| 754 |
agi
Delysium |
$27,783,186.00 | $0.011638 | $603,838.00 | 2,388,658,885.75 AGI | -1.93% |
| 755 |
eure
Monerium EUR emoney |
$27,618,515.00 | $1.18 | $191,882.00 | 23,448,689.78 EURE | -0.99% |
| 756 |
opt
Optio |
$27,607,908.00 | $0.002014 | $546.02 | 13,706,482,335.68 OPT | -1.28% |
| 757 |
mimatic
MAI |
$27,547,682.00 | $0.999409 | $13,281.23 | 27,563,986.73 MIMATIC | -0.06% |
| 758 |
era
Caldera |
$27,474,481.00 | $0.157192 | $3,859,066.00 | 174,750,000.00 ERA | -0.81% |
| 759 |
cvc
Civic |
$27,461,650.00 | $0.034250 | $3,355,381.00 | 802,000,010.00 CVC | -0.43% |
| 760 |
lava
Lava Network |
$27,396,882.00 | $0.060077 | $513,895.00 | 456,043,862.00 LAVA | -1.76% |
| 761 |
lista
Lista DAO |
$27,461,479.00 | $0.096233 | $8,970,475.00 | 285,458,702.75 LISTA | 4.49% |
| 762 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,316,295.00 | $681.24 | $2,112,012.00 | 40,096.26 SPYON | -0.35% |
| 763 |
amiko
Amiko |
$27,258,377.00 | $0.034866 | $269,675.00 | 783,021,014.55 AMIKO | -5.04% |
| 764 |
check
Checkmate |
$27,075,428.00 | $0.089703 | $25,568,683.00 | 300,862,403.00 CHECK | 5.94% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
erg
Ergo |
$27,152,413.00 | $0.327466 | $164,267.00 | 82,870,458.00 ERG | -1.09% |
| 767 |
mmt
Momentum |
$27,105,580.00 | $0.132802 | $9,370,878.00 | 204,095,424.00 MMT | 0.57% |
| 768 |
aergo
Aergo |
$27,062,609.00 | $0.057243 | $1,727,491.00 | 472,499,995.77 AERGO | -0.90% |
| 769 |
susd
Synthetix sUSD |
$27,011,702.00 | $0.809627 | $75,440.00 | 33,369,336.00 SUSD | 0.76% |
| 770 |
usdcv
USD CoinVertible |
$26,968,296.00 | $0.999529 | $8,303,495.00 | 26,981,450.00 USDCV | -0.01% |
| 771 |
prdt
Predictions |
$26,919,837.00 | $1.12 | $73,601.00 | 24,000,000.00 PRDT | 0.02% |
| 772 |
kct
Konnect |
$26,872,614.00 | $0.003634 | $573,896.00 | 7,375,000,040.00 KCT | 0.19% |
| 773 |
med
Medibloc |
$26,868,631.00 | $0.002524 | $377,066.00 | 10,644,041,819.00 MED | 0.54% |
| 774 |
ageth
Kelp Gain |
$26,669,839.00 | $2,076.76 | $245.32 | 12,842.04 AGETH | 1.16% |
| 775 |
vee
BLOCKv |
$26,696,975.00 | $0.007330 | $1,153,458.00 | 3,646,271,241.20 VEE | 2.92% |
| 776 |
sn3
τemplar |
$26,556,345.00 | $6.48 | $73,083.00 | 4,084,804.61 SN3 | -1.09% |
| 777 |
sdex
SMARDEX |
$26,547,754.00 | $0.002866 | $215,636.00 | 9,262,428,766.37 SDEX | 0.57% |
| 778 |
lqty
Liquity |
$26,395,957.00 | $0.269136 | $3,285,933.00 | 98,137,224.74 LQTY | 0.49% |
| 779 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $80,436.00 | 23,846,680.55 MMEV | 0.00% |
| 780 |
cbk
Cobak |
$26,436,728.00 | $0.268555 | $1,796,101.00 | 99,187,817.00 CBK | 1.87% |
| 781 |
pep
Pepecoin |
$26,080,086.00 | $0.000257 | $126,874.00 | 101,640,050,000.00 PEP | -5.88% |
| 782 |
metis
Metis |
$26,397,856.00 | $3.61 | $4,450,335.00 | 7,299,234.34 METIS | -0.69% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
marsmi
MarsMi |
$26,384,545.00 | $0.026385 | $150,656.00 | 999,999,978.23 MARSMI | 1.69% |
| 785 |
ht
Huobi |
$26,328,838.00 | $0.237074 | $10,529.00 | 109,395,689.25 HT | 0.05% |
| 786 |
usdn
Noble Dollar (USDN) |
$26,176,168.00 | $0.999802 | $965.59 | 26,181,351.97 USDN | -0.01% |
| 787 |
skr
Saakuru |
$26,121,178.00 | $0.000381 | $23.26 | 702,342,123.68 SKR | 0.84% |
| 788 |
buck
Bucket Protocol BUCK Stablecoin |
$26,026,639.00 | $0.997917 | $810,867.00 | 26,031,696.27 BUCK | -0.31% |
| 789 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,071,498.00 | $98,123.40 | $83.50 | 265.70 SOLVBTC.JUP | 0.00% |
| 790 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,096,359.00 | $1.18 | $116,153.00 | 22,013,639.89 EURE | -0.23% |
| 791 |
cxo
CargoX |
$26,061,388.00 | $0.155943 | $25,775.00 | 167,160,147.73 CXO | 2.58% |
| 792 |
usual
Usual |
$26,009,317.00 | $0.015831 | $5,282,228.00 | 1,643,394,014.56 USUAL | 2.09% |
| 793 |
huma
Huma Finance |
$26,050,769.00 | $0.015053 | $20,214,664.00 | 1,733,333,333.00 HUMA | 3.38% |
| 794 |
acu
Acurast |
$25,881,993.00 | $0.115276 | $3,899,114.00 | 224,622,689.43 ACU | 11.58% |
| 795 |
mtl
Metal DAO |
$25,864,260.00 | $0.290131 | $1,525,335.00 | 89,153,205.00 MTL | 0.86% |
| 796 |
inx
Infinex |
$25,705,615.00 | $0.012712 | $2,531,206.00 | 1,994,300,001.00 INX | -3.08% |
| 797 |
ant
Autonomi |
$25,658,427.00 | $0.080046 | $361,233.00 | 320,546,771.10 ANT | 1.96% |
| 798 |
aevo
Aevo |
$25,505,220.00 | $0.027837 | $6,818,476.00 | 916,170,409.19 AEVO | 0.92% |
| 799 |
coreum
Coreum |
$25,422,715.00 | $0.039130 | $495,635.00 | 649,694,844.34 COREUM | -4.06% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |