Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 aPriori apr
aPriori
$55,601,624.00 $0.299759 $32,878,865.00 184,999,998.97 -24.02%
702 Balancer bal
Balancer
$55,066,628.00 $0.853139 $3,165,348.00 64,580,537.03 0.70%
703 Clearpool cpool
Clearpool
$55,018,789.00 $0.065834 $17,897,265.00 836,446,855.20 5.32%
704 BUSD busd
BUSD
$54,884,194.00 $0.997419 $109,907.00 55,026,240.21 -0.74%
705 Sign sign
Sign
$54,769,708.00 $0.040570 $5,173,287.00 1,350,000,000.00 0.01%
706 CARV carv
CARV
$54,649,065.00 $0.180625 $14,831,021.00 302,518,572.00 -3.83%
707 Venice Token vvv
Venice Token
$54,615,027.00 $1.36 $2,224,405.00 40,236,748.42 2.52%
708 SWFTCOIN swftc
SWFTCOIN
$54,538,634.00 $0.005454 $800,210.00 10,000,000,000.00 -0.78%
709 Mine Blue mb
Mine Blue
$54,299,282.00 $0.037762 $181,485.00 1,437,935,980.10 2.08%
710 MVL mvl
MVL
$54,153,251.00 $0.001969 $632,110.00 27,502,958,863.10 0.31%
711 The Grays Currency ptgc
The Grays Currency
$54,148,551.00 $0.000186 $44,579.00 290,662,175,160.84 5.91%
712 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$53,927,188.00 $104,739.34 $21,239.00 514.87 0.70%
713 Hyperbeat LST Vault lsthype
Hyperbeat LST Vault
$53,684,835.00 $42.19 $65,239.00 1,273,595.58 -2.73%
714 Moonwell well
Moonwell
$53,437,602.00 $0.011921 $3,062,608.00 4,484,552,754.00 1.57%
715 Audius audio
Audius
$53,434,835.00 $0.039076 $5,565,800.00 1,370,768,077.00 -0.88%
716 Manta Network manta
Manta Network
$53,369,789.00 $0.119180 $25,891,650.00 449,967,063.15 3.73%
717 Kyber Network Crystal knc
Kyber Network Crystal
$53,257,414.00 $0.313448 $7,406,717.00 170,152,851.23 0.08%
718 PYTHIA pythia
PYTHIA
$53,252,084.00 $0.053379 $1,147,205.00 998,162,219.70 -2.10%
719 IQ iq
IQ
$53,227,245.00 $0.002238 $1,099,510.00 23,802,092,880.93 0.90%
720 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$53,411,523.00 $105,893.30 $375,860.00 504.39 1.62%
721 Escoin elg
Escoin
$53,172,239.00 $0.288651 $444,852.00 184,209,191.10 -1.33%
722 Targon sn4
Targon
$52,986,060.00 $16.69 $180,865.00 3,195,146.22 -0.65%
723 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$52,956,837.00 $0.319402 $10,189,495.00 167,220,000.00 16.01%
724 Solayer layer
Solayer
$52,854,165.00 $0.252169 $21,083,259.00 210,000,000.00 -0.78%
725 Songbird sgb
Songbird
$52,702,575.00 $0.003303 $191,527.00 16,033,355,111.93 4.47%
726 Spell spell
Spell
$52,882,848.00 $0.000310 $3,994,676.00 170,735,183,319.81 -0.91%
727 KGeN kgen
KGeN
$52,161,444.00 $0.262561 $3,716,102.00 198,677,778.00 1.26%
728 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$52,155,364.00 $0.052555 $6,996,892.00 999,798,155.00 -4.97%
729 Mythos myth
Mythos
$52,155,348.00 $0.065671 $1,103,222.00 796,416,525.92 -1.41%
730 Osaka Protocol osak
Osaka Protocol
$52,075,523.00 $6.84e-8 $66,571.00 761,459,784,660,251.25 -1.23%
731 Hivemapper honey
Hivemapper
$52,027,308.00 $0.010059 $30,136,125.00 5,174,767,343.56 -0.06%
732 Whiteheart white
Whiteheart
$51,570,842.00 $5,802.30 $9.55 8,888.00 0.00%
733 Liquity lqty
Liquity
$51,438,698.00 $0.525919 $8,945,720.00 97,925,429.53 -2.57%
734 Goatseus Maximus goat
Goatseus Maximus
$51,395,295.00 $0.051392 $9,491,800.00 999,990,670.94 0.46%
735 Anvil anvl
Anvil
$51,318,484.00 $0.000640 $9,830.50 80,200,555,200.00 -1.52%
736 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
737 Ergo erg
Ergo
$51,117,516.00 $0.620872 $192,477.00 82,332,318.00 -3.28%
738 CYBER cyber
CYBER
$51,175,038.00 $1.04 $14,720,042.00 49,600,367.07 3.83%
739 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$51,154,177.00 $0.400445 $1,025.13 127,749,331.19 -6.28%
740 Gigachad giga
Gigachad
$51,092,630.00 $0.005327 $2,605,279.00 9,604,136,902.35 0.26%
741 Nillion nil
Nillion
$51,258,745.00 $0.189072 $6,889,149.00 271,106,916.67 -2.78%
742 Echelon Prime prime
Echelon Prime
$51,065,802.00 $0.928799 $2,337,713.00 54,987,404.56 -0.04%
743 PHALA pha
PHALA
$50,832,259.00 $0.062338 $18,165,112.00 817,546,790.32 -2.70%
744 Zentry zent
Zentry
$50,786,924.00 $0.006532 $7,514,551.00 7,787,945,384.94 -4.17%
745 Acet act
Acet
$50,752,870.00 $0.029666 $25,971.00 1,709,870,215.73 -3.26%
746 Resupply USD reusd
Resupply USD
$50,590,446.00 $0.989512 $7,035,127.00 51,127,071.25 -0.02%
747 Honey honey
Honey
$50,446,474.00 $0.999434 $6,683,647.00 50,482,303.54 0.02%
748 YZY yzy
YZY
$50,228,228.00 $0.386388 $8,369,388.00 129,999,999.90 0.64%
749 Sanctum Infinity inf
Sanctum Infinity
$50,154,527.00 $229.70 $2,554,569.00 218,184.17 0.98%
750 Sai sai
Sai
$50,054,037.00 $18.76 $533.65 2,670,613.15 -0.03%
751 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
752 CJournal cjl
CJournal
$49,793,862.00 $0.084632 $65,110.00 589,416,460.00 1.03%
753 Atoshi atos
Atoshi
$49,470,587.00 $0.054775 $37,219.00 903,160,633.18 -0.07%
754 Gravity (by Galxe) g
Gravity (by Galxe)
$49,409,851.00 $0.006831 $2,757,784.00 7,232,700,000.00 -0.55%
755 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$49,240,806.00 $106,113.32 $206,198.00 462.45 1.39%
756 Wiki Cat wkc
Wiki Cat
$49,189,825.00 $9.06e-8 $416,498.00 543,485,105,538,416.81 -3.30%
757 Iagon iag
Iagon
$49,148,215.00 $0.130867 $4,712,455.00 376,020,434.00 1.69%
758 FLOCK flock
FLOCK
$49,047,687.00 $0.202587 $9,407,490.00 242,667,398.37 -1.06%
759 Aurora aurora
Aurora
$49,015,008.00 $0.075128 $7,560,314.00 653,437,566.00 4.08%
760 Cloud cloud
Cloud
$49,055,808.00 $0.097344 $1,098,783.00 504,013,117.00 -4.86%
761 Verasity vra
Verasity
$48,930,263.00 $0.000572 $19,791,366.00 85,579,723,524.37 -7.98%
762 Solayer Staked SOL ssol
Solayer Staked SOL
$49,018,218.00 $186.36 $426,366.00 262,879.31 1.01%
763 Marinade mnde
Marinade
$48,710,637.00 $0.087356 $4,390,013.00 555,027,629.00 18.88%
764 Across Protocol acx
Across Protocol
$48,715,694.00 $0.076061 $5,827,191.00 640,425,420.05 1.86%
765 SATS (Ordinals) sats
SATS (Ordinals)
$48,594,761.00 $2.32e-8 $6,802,965.00 2,100,000,000,000,000.00 -1.24%
766 Tokamak Network ton
Tokamak Network
$48,568,656.00 $0.887895 $907,022.00 54,715,601.12 -0.12%
767 Doodles dood
Doodles
$48,550,615.00 $0.006226 $7,330,927.00 7,800,000,000.00 -2.63%
768 DOVU dovu
DOVU
$48,409,904.00 $0.004837 $122,899.00 9,994,266,703.50 6.25%
769 TokenPocket Token tpt
TokenPocket Token
$48,275,168.00 $0.014049 $81,097.00 3,466,457,399.00 -0.39%
770 Mountain Protocol USD usdm
Mountain Protocol USD
$48,167,195.00 $1.00 $52.13 48,000,500.64 0.03%
771 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,067,531.00 $0.999722 $1,155,811.00 48,085,096.37 -0.02%
772 Gemini Dollar gusd
Gemini Dollar
$48,032,783.00 $1.00 $449,767.00 48,022,255.62 0.07%
773 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
774 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
775 GAME by Virtuals game
GAME by Virtuals
$47,986,756.00 $0.047901 $6,764,787.00 1,000,000,000.00 15.89%
776 ChangeNOW now
ChangeNOW
$47,635,347.00 $0.568919 $130,296.00 83,809,845.67 0.48%
777 VeraOne vro
VeraOne
$47,634,243.00 $129.75 $41,359.00 367,912.13 0.50%
778 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
779 Hex Trust USD usdx
Hex Trust USD
$47,393,223.00 $0.995269 $5,240.26 47,615,366.78 0.55%
780 Freysa AI fai
Freysa AI
$47,364,749.00 $0.005783 $921,703.00 8,189,700,000.00 0.38%
781 MiL.k mlk
MiL.k
$47,255,227.00 $0.092895 $3,449,500.00 509,115,159.00 -0.84%
782 Sophon soph
Sophon
$47,240,438.00 $0.023598 $9,641,738.00 2,000,000,000.00 0.94%
783 Velodrome Finance velo
Velodrome Finance
$47,003,530.00 $0.044029 $19,498,482.00 1,067,235,979.85 18.23%
784 Ontology Gas ong
Ontology Gas
$46,972,429.00 $0.108979 $3,021,625.00 431,095,543.37 -1.82%
785 Bounce auction
Bounce
$46,953,671.00 $6.62 $9,331,057.00 7,090,321.77 -0.06%
786 BOLD bold
BOLD
$46,879,412.00 $1.00 $806,263.00 46,783,329.23 -0.13%
787 Cookie DAO cookie
Cookie DAO
$46,877,602.00 $0.074607 $8,129,389.00 627,677,728.22 -1.63%
788 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,586,171.00 $11,653.36 $0.00e+0 3,997.66 0.00%
789 Marlin pond
Marlin
$46,199,456.00 $0.005634 $2,282,263.00 8,202,394,162.00 0.20%
790 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,195,405.00 $105,510.10 $7,615,929.00 437.83 0.91%
791 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$46,395,983.00 $2.56 $2,433,766.00 18,115,694.89 10.69%
792 MindWaveDAO nila
MindWaveDAO
$45,936,194.00 $0.054506 $173,321.00 842,766,176.55 0.90%
793 WazirX wrx
WazirX
$45,828,069.00 $0.100018 $85,493.00 456,517,027.33 2.58%
794 Civic cvc
Civic
$45,759,641.00 $0.057018 $4,275,719.00 802,000,010.00 -0.48%
795 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$45,690,861.00 $0.999803 $683,159.00 45,699,871.46 0.01%
796 DORA dora
DORA
$45,404,202.00 $0.045368 $393,123.00 1,000,000,000.00 0.22%
797 Wrapped XRP wxrp
Wrapped XRP
$45,117,250.00 $2.51 $59,562.00 17,947,559.11 8.62%
798 Arcblock abt
Arcblock
$44,989,593.00 $0.455898 $362,278.00 98,580,000.00 4.24%
799 Mira mira
Mira
$45,099,823.00 $0.221185 $14,282,425.00 203,900,836.00 0.01%
800 Taiko taiko
Taiko
$44,916,471.00 $0.239725 $7,217,804.00 187,325,370.54 -1.84%