| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
america
America Party |
$31,972,844.00 | $7.57e-8 | $3.18 | 420,690,000,000,000.00 AMERICA | 0.78% |
| 702 |
sai
Sai |
$31,971,238.00 | $12.01 | $66.90 | 2,662,569.79 SAI | 1.26% |
| 703 |
giggle
Giggle Fund |
$31,766,301.00 | $31.56 | $50,006,564.00 | 1,000,000.00 GIGGLE | 14.92% |
| 704 |
musd
MetaMask USD |
$31,701,793.00 | $0.999880 | $1,523,823.00 | 31,717,909.70 MUSD | 0.01% |
| 705 |
bold
BOLD |
$31,675,803.00 | $1.00 | $40,225.00 | 31,600,108.41 BOLD | 0.05% |
| 706 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,610,996.00 | $1.17 | $550,487.00 | 26,972,222.87 EURE | -0.03% |
| 707 |
steem
Steem |
$31,481,202.00 | $0.057770 | $4,014,333.00 | 544,537,121.30 STEEM | -0.15% |
| 708 |
ptgc
The Grays Currency |
$31,513,322.00 | $0.000109 | $27,602.00 | 289,345,081,324.16 PTGC | 6.35% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
bio
Bio Protocol |
$31,352,347.00 | $0.017655 | $10,074,328.00 | 1,769,745,956.34 BIO | -2.80% |
| 711 |
cyber
CYBER |
$31,343,740.00 | $0.509604 | $6,604,478.00 | 61,242,617.09 CYBER | 0.83% |
| 712 |
hbd
Hive Dollar |
$31,285,758.00 | $0.939930 | $426.02 | 33,285,205.90 HBD | 0.00% |
| 713 |
one
Harmony |
$31,171,588.00 | $0.002087 | $2,058,261.00 | 14,870,211,425.76 ONE | -2.39% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
la
Lagrange |
$31,027,904.00 | $0.160604 | $7,890,557.00 | 193,000,000.00 LA | -0.58% |
| 716 |
dxi
Dacxi |
$31,131,861.00 | $0.000501 | $285,230.00 | 10,000,000,000.00 DXI | 6.36% |
| 717 |
singularry
Singularry |
$30,804,286.00 | $0.030997 | $102,798.00 | 1,000,000,000.00 SINGULARRY | -1.17% |
| 718 |
fxsave
f(x) USD Saving |
$31,086,638.00 | $1.10 | $5,064.71 | 28,273,370.03 FXSAVE | 0.05% |
| 719 |
dep
DEAPCOIN |
$31,079,047.00 | $0.001129 | $65,526.00 | 27,526,332,268.33 DEP | 0.06% |
| 720 |
neet
Not in Employment, Education, or Training |
$30,872,694.00 | $0.030870 | $3,899,314.00 | 999,774,201.84 NEET | -0.12% |
| 721 |
manta
Manta Network |
$30,906,163.00 | $0.066240 | $20,258,958.00 | 465,570,095.67 MANTA | 6.16% |
| 722 |
rez
Renzo |
$30,754,629.00 | $0.003747 | $7,473,686.00 | 8,204,065,179.04 REZ | -1.73% |
| 723 |
ageth
Kelp Gain |
$30,710,056.00 | $2,386.08 | $90.99 | 12,857.15 AGETH | 1.96% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
brev
Brevis |
$30,670,157.00 | $0.122597 | $8,828,821.00 | 250,000,000.00 BREV | -1.21% |
| 726 |
blast
Blast |
$30,647,181.00 | $0.000520 | $20,816,250.00 | 59,304,182,864.73 BLAST | 2.43% |
| 727 |
rlc
iExec RLC |
$30,587,334.00 | $0.421636 | $2,339,175.00 | 72,382,548.07 RLC | -1.95% |
| 728 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
nkyc
NKYC Token |
$30,546,447.00 | $7.64 | $186,029.00 | 4,000,000.00 NKYC | 1.97% |
| 731 |
acx
Across Protocol |
$30,339,096.00 | $0.042957 | $2,021,027.00 | 704,629,466.98 ACX | 1.22% |
| 732 |
torn
Tornado Cash |
$30,280,049.00 | $7.95 | $1,069,236.00 | 3,810,550.88 TORN | -3.07% |
| 733 |
prl
Perle |
$30,303,866.00 | $0.173075 | $3,587,192.00 | 175,000,000.00 PRL | 5.24% |
| 734 |
aic
AI Companions |
$30,215,099.00 | $0.030295 | $1,282,389.00 | 1,000,000,000.00 AIC | 7.91% |
| 735 |
dka
dKargo |
$30,121,172.00 | $0.006024 | $1,647,499.00 | 5,000,000,000.00 DKA | -1.32% |
| 736 |
core
Core |
$30,092,576.00 | $0.027861 | $5,162,404.00 | 1,077,927,400.53 CORE | 2.15% |
| 737 |
merl
Merlin Chain |
$30,000,576.00 | $0.024990 | $5,115,013.00 | 1,198,015,008.00 MERL | 0.75% |
| 738 |
waxp
WAX |
$29,946,917.00 | $0.006520 | $879,326.00 | 4,584,377,506.54 WAXP | -1.19% |
| 739 |
sn56
Gradients |
$29,539,788.00 | $6.90 | $482,445.00 | 4,279,569.49 SN56 | 5.41% |
| 740 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,831,261.00 | $420.60 | $1,582,547.00 | 70,927.56 MUON | 0.55% |
| 741 |
pippin
pippin |
$29,786,956.00 | $0.029767 | $9,685,235.00 | 999,936,388.05 PIPPIN | 1.22% |
| 742 |
cusdo
Compounding OpenDollar |
$29,372,065.00 | $1.04 | $43,145.00 | 28,175,983.78 CUSDO | -0.26% |
| 743 |
lusd
Liquity USD |
$29,389,713.00 | $1.00 | $84,285.00 | 29,298,626.02 LUSD | 0.02% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
carv
CARV |
$29,184,873.00 | $0.054893 | $3,156,610.00 | 531,476,282.00 CARV | -0.48% |
| 746 |
nym
Nym |
$29,146,643.00 | $0.035061 | $232,383.00 | 831,424,979.28 NYM | -0.50% |
| 747 |
ach
Alchemy Pay |
$29,007,090.00 | $0.005855 | $3,678,536.00 | 4,943,691,067.15 ACH | 0.41% |
| 748 |
lsk
Lisk |
$28,981,935.00 | $0.127261 | $1,744,393.00 | 227,351,589.49 LSK | -1.54% |
| 749 |
br
Bedrock |
$28,905,343.00 | $0.114930 | $2,067,442.00 | 251,250,000.00 BR | 3.79% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,836,651.00 | $613.73 | $1,799,424.00 | 46,985.37 QQQON | 0.46% |
| 752 |
agi
Delysium |
$28,586,881.00 | $0.011422 | $1,320,139.00 | 2,499,510,785.06 AGI | -0.12% |
| 753 |
gun
Gunz |
$28,502,535.00 | $0.016465 | $6,327,994.00 | 1,730,000,000.00 GUN | 1.67% |
| 754 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 755 |
b3
B3 (Base) |
$28,420,425.00 | $0.000314 | $1,133,822.00 | 100,000,000,000.00 B3 | 2.02% |
| 756 |
strax
Xertra |
$28,305,524.00 | $0.013120 | $611,928.00 | 2,153,511,670.80 STRAX | -0.80% |
| 757 |
quai
Quai Network |
$28,303,161.00 | $0.028888 | $280,493.00 | 979,087,297.00 QUAI | -6.57% |
| 758 |
cross
CROSS |
$28,270,857.00 | $0.084102 | $19,681,445.00 | 335,222,890.00 CROSS | 28.23% |
| 759 |
uqc
Uquid Coin |
$28,191,934.00 | $2.82 | $26,832.00 | 10,000,000.00 UQC | -0.32% |
| 760 |
mlk
MiL.k |
$28,122,092.00 | $0.051813 | $1,667,751.00 | 542,765,159.00 MLK | 0.69% |
| 761 |
sto
StakeStone |
$28,097,826.00 | $0.124691 | $31,864,171.00 | 225,333,333.00 STO | -4.18% |
| 762 |
spyx
SP500 xStock |
$28,024,214.00 | $683.24 | $1,093,294.00 | 41,001.10 SPYX | 0.33% |
| 763 |
ethw
EthereumPoW |
$28,019,096.00 | $0.258502 | $1,467,063.00 | 107,818,717.00 ETHW | -1.32% |
| 764 |
ygg
Yield Guild Games |
$27,982,636.00 | $0.038184 | $5,204,873.00 | 730,629,667.09 YGG | 1.91% |
| 765 |
lqty
Liquity |
$27,846,110.00 | $0.282093 | $3,192,678.00 | 98,666,830.48 LQTY | 2.35% |
| 766 |
usn
Noon USN |
$27,885,860.00 | $0.999537 | $27,457.00 | 27,898,786.60 USN | -0.00% |
| 767 |
aiat
AI Analysis Token |
$27,844,972.00 | $0.252769 | $15,302.28 | 110,347,623.67 AIAT | -1.20% |
| 768 |
iq
IQ |
$27,800,730.00 | $0.001085 | $560,378.00 | 25,604,026,163.93 IQ | 0.14% |
| 769 |
ustc
TerraClassicUSD |
$27,780,434.00 | $0.004966 | $2,987,555.00 | 5,578,777,966.91 USTC | -1.43% |
| 770 |
g
Gravity (by Galxe) |
$27,761,634.00 | $0.003834 | $2,616,945.00 | 7,232,700,000.00 G | 0.41% |
| 771 |
yousd
Yield Optimizer USD |
$27,705,284.00 | $1.08 | $42.19 | 25,709,745.25 YOUSD | 0.02% |
| 772 |
edge
Definitive |
$27,689,289.00 | $0.121951 | $10,008,626.00 | 227,054,894.67 EDGE | 1.24% |
| 773 |
ctsi
Cartesi |
$27,489,409.00 | $0.030170 | $8,429,421.00 | 909,828,531.79 CTSI | 2.72% |
| 774 |
degen
Degen |
$27,627,376.00 | $0.000747 | $1,515,727.00 | 36,965,730,333.00 DEGEN | -1.41% |
| 775 |
ctk
Shentu |
$27,527,666.00 | $0.174120 | $761,184.00 | 157,764,712.00 CTK | -2.18% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
peaq
peaq |
$27,545,525.00 | $0.013695 | $866,150.00 | 2,010,383,293.27 PEAQ | 1.04% |
| 778 |
spell
Spell |
$27,515,445.00 | $0.000160 | $2,386,703.00 | 171,510,541,047.00 SPELL | 0.84% |
| 779 |
bome
BOOK OF MEME |
$27,450,871.00 | $0.000396 | $8,337,726.00 | 68,999,659,569.00 BOME | -0.96% |
| 780 |
ocean
Ocean Protocol |
$27,345,892.00 | $0.136489 | $113,519.00 | 200,081,034.97 OCEAN | -1.04% |
| 781 |
soph
Sophon |
$27,262,871.00 | $0.008666 | $3,302,775.00 | 3,146,327,684.00 SOPH | -0.51% |
| 782 |
ton
Tokamak Network |
$27,216,366.00 | $0.484053 | $92,386.00 | 56,201,586.20 TON | -0.18% |
| 783 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,200,518.00 | $318.04 | $233,331.00 | 85,525.17 GOOGLON | 0.21% |
| 784 |
zent
Zentry |
$27,141,807.00 | $0.003484 | $1,279,361.00 | 7,787,945,384.94 ZENT | 7.71% |
| 785 |
ewt
Energy Web Token |
$27,176,051.00 | $0.449218 | $349,134.00 | 60,544,174.08 EWT | 2.81% |
| 786 |
zbt
ZEROBASE |
$26,862,255.00 | $0.109239 | $17,214,240.00 | 244,992,188.30 ZBT | -3.94% |
| 787 |
huma
Huma Finance |
$26,741,326.00 | $0.015394 | $14,392,498.00 | 1,733,333,333.00 HUMA | 0.00% |
| 788 |
aptm
Apertum |
$26,685,500.00 | $0.299845 | $1,110,766.00 | 88,996,123.94 APTM | 4.93% |
| 789 |
mgo
Mango Network |
$26,688,727.00 | $0.016588 | $6,598,908.00 | 1,590,000,000.00 MGO | -4.60% |
| 790 |
nbasis
Nest Basis Vault |
$26,660,863.00 | $1.06 | $10.32 | 25,249,659.63 NBASIS | 0.00% |
| 791 |
gama
Gama Token |
$26,592,626.00 | $0.265831 | $99,209.00 | 100,027,884.00 GAMA | -2.66% |
| 792 |
clanker
tokenbot |
$26,512,813.00 | $26.81 | $1,292,206.00 | 986,277.26 CLANKER | 0.45% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
usdcv
USD CoinVertible |
$26,329,284.00 | $0.999910 | $14,637,172.00 | 26,337,093.00 USDCV | 0.04% |
| 795 |
mtl
Metal DAO |
$26,281,017.00 | $0.289586 | $766,090.00 | 90,635,915.00 MTL | 0.28% |
| 796 |
prdt
Predictions |
$26,274,019.00 | $1.09 | $71,187.00 | 24,000,000.00 PRDT | -0.04% |
| 797 |
velvet
Velvet |
$26,272,610.00 | $0.071551 | $2,760,932.00 | 366,982,858.22 VELVET | 7.31% |
| 798 |
somi
Somnia |
$26,199,092.00 | $0.163539 | $4,121,430.00 | 160,200,000.00 SOMI | -0.54% |
| 799 |
oza
Ozapay |
$26,152,230.00 | $0.034680 | $188.82 | 759,590,013.81 OZA | -11.14% |
| 800 |
skr
Saakuru |
$26,121,178.00 | $0.000066 | $5.10 | 702,342,123.68 SKR | 1.93% |