| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
audio
Audius |
$30,659,501.00 | $0.021962 | $6,094,207.00 | 1,394,975,804.00 AUDIO | 1.51% |
| 702 |
nyc
NYC |
$30,757,028.00 | $0.102424 | $130,777.00 | 299,999,929.54 NYC | 0.02% |
| 703 |
santos
Santos FC Fan Token |
$30,823,397.00 | $1.92 | $2,567,953.00 | 16,094,854.29 SANTOS | -0.69% |
| 704 |
bold
BOLD |
$30,714,809.00 | $1.00 | $204,682.00 | 30,657,346.55 BOLD | 0.00% |
| 705 |
kuji
Kujira |
$30,629,900.00 | $0.035025 | $104.81 | 122,342,246.19 KUJI | -2.01% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 708 |
msyrupusdp
Midas msyrupUSDp |
$30,403,074.00 | $1.03 | $2.61 | 29,436,131.25 MSYRUPUSDP | 0.00% |
| 709 |
b2
BSquared Network |
$30,105,908.00 | $0.714657 | $22,735,720.00 | 41,545,875.00 B2 | 3.81% |
| 710 |
anime
Animecoin |
$30,314,493.00 | $0.005493 | $26,847,646.00 | 5,538,604,656.00 ANIME | -0.66% |
| 711 |
ap3x
APEX |
$30,309,502.00 | $0.021984 | $99,997.00 | 1,378,727,664.00 AP3X | -3.49% |
| 712 |
lyn
Everlyn |
$30,138,566.00 | $0.144424 | $2,435,997.00 | 209,000,000.00 LYN | 7.83% |
| 713 |
ton
Tokamak Network |
$30,073,451.00 | $0.543359 | $669,425.00 | 55,350,012.21 TON | 0.50% |
| 714 |
uxpl
Unit Plasma |
$29,981,676.00 | $0.083268 | $229,695.00 | 360,063,795.81 UXPL | -0.88% |
| 715 |
io
io.net |
$29,992,613.00 | $0.106145 | $8,747,136.00 | 282,247,143.90 IO | -4.18% |
| 716 |
prime
Echelon Prime |
$29,816,917.00 | $0.490403 | $5,629,006.00 | 60,794,735.00 PRIME | -0.78% |
| 717 |
beat
Audiera |
$29,579,854.00 | $0.212346 | $7,438,692.00 | 139,300,000.00 BEAT | 12.85% |
| 718 |
osmo
Osmosis |
$29,721,843.00 | $0.039010 | $1,676,000.00 | 761,921,540.00 OSMO | 0.33% |
| 719 |
ygg
Yield Guild Games |
$29,651,227.00 | $0.041578 | $11,250,448.00 | 712,760,151.71 YGG | -1.70% |
| 720 |
dood
Doodles |
$29,646,726.00 | $0.003797 | $3,667,118.00 | 7,800,000,000.00 DOOD | -1.02% |
| 721 |
sai
Sai |
$29,603,297.00 | $11.09 | $50.03 | 2,668,793.98 SAI | 2.27% |
| 722 |
opt
Optio |
$29,367,586.00 | $0.002185 | $9,363.79 | 13,439,436,449.19 OPT | -4.07% |
| 723 |
usdcv
USD CoinVertible |
$29,161,974.00 | $0.999457 | $13,057,006.00 | 29,181,450.00 USDCV | -0.06% |
| 724 |
sn8
Proprietary Trading Network |
$29,079,612.00 | $7.13 | $104,618.00 | 4,058,788.66 SN8 | -1.45% |
| 725 |
ong
Ontology Gas |
$29,084,470.00 | $0.065505 | $946,516.00 | 443,193,975.17 ONG | -1.20% |
| 726 |
qanx
QANplatform |
$28,942,133.00 | $0.017026 | $236,354.00 | 1,700,000,000.00 QANX | -1.35% |
| 727 |
cyber
CYBER |
$28,953,030.00 | $0.519240 | $9,208,876.00 | 55,602,050.42 CYBER | -3.04% |
| 728 |
sn4
Targon |
$28,740,198.00 | $7.02 | $76,700.00 | 4,077,151.50 SN4 | -1.56% |
| 729 |
ageth
Kelp Gain |
$28,579,442.00 | $2,196.49 | $42.33 | 13,019.79 AGETH | 2.88% |
| 730 |
bigtime
Big Time |
$28,551,548.00 | $0.014945 | $7,496,271.00 | 1,908,245,059.79 BIGTIME | -0.66% |
| 731 |
tag
TAGGER |
$28,476,652.00 | $0.000261 | $2,921,995.00 | 108,864,805,114.17 TAG | -13.34% |
| 732 |
ward
Warden |
$28,476,974.00 | $0.113780 | $32,982,871.00 | 250,320,000.00 WARD | 15.02% |
| 733 |
eure
Monerium EUR emoney |
$28,425,438.00 | $1.17 | $50,676.00 | 24,229,829.99 EURE | -0.30% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
agi
Delysium |
$28,356,024.00 | $0.012222 | $847,170.00 | 2,318,250,504.90 AGI | 1.36% |
| 736 |
lista
Lista DAO |
$28,279,014.00 | $0.098596 | $3,475,307.00 | 285,763,249.84 LISTA | -0.55% |
| 737 |
bome
BOOK OF MEME |
$28,237,879.00 | $0.000409 | $9,598,693.00 | 68,999,659,569.00 BOME | -4.09% |
| 738 |
yousd
Yield Optimizer USD |
$28,294,546.00 | $1.07 | $3,919.76 | 26,539,863.23 YOUSD | 0.01% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,204,783.00 | $1.16 | $11,576.12 | 24,416,356.24 LIUSD | 0.00% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
ewt
Energy Web |
$28,157,325.00 | $0.465085 | $331,984.00 | 60,544,174.08 EWT | -1.92% |
| 742 |
collect
Collect on Fanable |
$28,281,278.00 | $0.052665 | $11,442,431.00 | 537,000,000.00 COLLECT | -11.11% |
| 743 |
steem
Steem |
$27,973,957.00 | $0.051878 | $5,530,161.00 | 538,853,453.52 STEEM | -0.71% |
| 744 |
uqc
Uquid Coin |
$27,970,026.00 | $2.80 | $20,452.00 | 10,000,000.00 UQC | 0.06% |
| 745 |
mwxt
MWX Token |
$27,964,920.00 | $0.186537 | $1,832,399.00 | 149,916,417.30 MWXT | 0.90% |
| 746 |
penguin
Nietzschean Penguin |
$27,521,576.00 | $0.027251 | $70,877,744.00 | 999,976,203.97 PENGUIN | 38.48% |
| 747 |
somi
Somnia |
$27,665,843.00 | $0.172792 | $8,626,433.00 | 160,200,000.00 SOMI | -3.78% |
| 748 |
enso
Enso |
$27,680,741.00 | $1.34 | $24,328,011.00 | 20,590,000.00 ENSO | -1.62% |
| 749 |
mimatic
MAI |
$27,596,689.00 | $1.00 | $141,918.00 | 27,563,986.73 MIMATIC | -0.46% |
| 750 |
xrd
Radix |
$27,588,789.00 | $0.002064 | $185,628.00 | 13,358,552,199.03 XRD | -0.32% |
| 751 |
g
Gravity (by Galxe) |
$27,409,670.00 | $0.003785 | $3,997,997.00 | 7,232,700,000.00 G | 2.41% |
| 752 |
degen
Degen |
$27,362,896.00 | $0.000740 | $1,848,657.00 | 36,965,730,333.00 DEGEN | -0.82% |
| 753 |
usn
Noon USN |
$27,371,952.00 | $0.998403 | $119,001.00 | 27,415,798.50 USN | -0.03% |
| 754 |
metis
Metis |
$27,216,514.00 | $3.72 | $3,386,136.00 | 7,299,234.34 METIS | -1.76% |
| 755 |
era
Caldera |
$27,192,130.00 | $0.155595 | $5,775,711.00 | 174,750,000.00 ERA | -1.05% |
| 756 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,157,035.00 | $691.22 | $1,551,927.00 | 39,288.29 SPYON | 0.01% |
| 757 |
sdex
SMARDEX |
$27,159,161.00 | $0.002933 | $236,886.00 | 9,259,420,640.04 SDEX | 0.29% |
| 758 |
game
GameBuild |
$27,079,946.00 | $0.001443 | $880,845.00 | 18,752,903,475.00 GAME | 1.00% |
| 759 |
aergo
Aergo |
$27,018,388.00 | $0.057162 | $5,401,629.00 | 472,499,995.77 AERGO | 3.19% |
| 760 |
prdt
Predictions |
$26,848,630.00 | $1.12 | $72,336.00 | 24,000,000.00 PRDT | -0.39% |
| 761 |
cvc
Civic |
$26,774,373.00 | $0.033499 | $12,287,007.00 | 802,000,010.00 CVC | -1.07% |
| 762 |
resolv
Resolv |
$26,971,343.00 | $0.074352 | $56,030,132.00 | 363,737,992.73 RESOLV | -1.48% |
| 763 |
gxc
GXChain |
$26,919,996.00 | $0.358933 | $2,252.42 | 75,000,000.00 GXC | 0.00% |
| 764 |
wkc
Wiki Cat |
$26,834,105.00 | $4.95e-8 | $297,919.00 | 541,089,256,941,911.69 WKC | 0.39% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
ustc
TerraClassicUSD |
$26,682,467.00 | $0.004780 | $1,829,710.00 | 5,580,973,610.33 USTC | 1.39% |
| 767 |
sn120
affine |
$26,673,443.00 | $11.59 | $546,624.00 | 2,301,740.77 SN120 | 1.04% |
| 768 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,650,131.00 | $1.18 | $608,992.00 | 22,592,219.28 EURE | 0.22% |
| 769 |
truth
Swarm Network |
$26,683,963.00 | $0.012796 | $2,121,109.00 | 2,085,305,300.00 TRUTH | -5.25% |
| 770 |
plld
Palladium Network |
$26,867,543.00 | $0.518906 | $415,210.00 | 51,641,522.05 PLLD | -2.17% |
| 771 |
cbk
Cobak |
$26,615,920.00 | $0.268300 | $6,384,405.00 | 99,187,817.00 CBK | 1.16% |
| 772 |
mmev
Midas mMEV |
$26,460,043.00 | $1.11 | $36,986.00 | 23,846,669.59 MMEV | 0.00% |
| 773 |
ptgc
The Grays Currency |
$26,580,516.00 | $0.000091 | $26,491.00 | 289,892,380,121.78 PTGC | 8.39% |
| 774 |
ore
ORE |
$26,395,688.00 | $61.70 | $755,714.00 | 427,514.99 ORE | -4.94% |
| 775 |
acx
Across Protocol |
$26,339,548.00 | $0.038340 | $1,252,173.00 | 686,338,567.54 ACX | -2.27% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,367,381.00 | $98,123.40 | $83.50 | 268.72 SOLVBTC.JUP | 0.00% |
| 777 |
surge
Surge |
$26,358,755.00 | $0.053793 | $8,498,591.00 | 490,000,000.00 SURGE | 18.21% |
| 778 |
marsmi
MarsMi |
$26,351,425.00 | $0.026351 | $148,410.00 | 999,999,978.23 MARSMI | 0.98% |
| 779 |
mmt
Momentum |
$26,194,304.00 | $0.128333 | $6,366,363.00 | 204,095,424.00 MMT | -5.57% |
| 780 |
aevo
Aevo |
$26,142,953.00 | $0.028444 | $5,288,102.00 | 916,162,158.22 AEVO | -3.61% |
| 781 |
usdn
Noble Dollar (USDN) |
$26,156,245.00 | $0.999824 | $893.51 | 26,160,860.17 USDN | 0.01% |
| 782 |
skr
Saakuru |
$26,121,178.00 | $0.000413 | $1,458.43 | 702,342,123.68 SKR | 4.84% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,921,886.00 | $1.00 | $689,311.00 | 25,927,869.01 BUCK | -0.06% |
| 785 |
c98
Coin98 |
$25,836,699.00 | $0.025845 | $8,888,679.00 | 999,998,902.00 C98 | -6.21% |
| 786 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,708,361.00 | $395.37 | $58,638.00 | 65,023.04 MUON | 0.25% |
| 787 |
med
Medibloc |
$25,662,533.00 | $0.002411 | $7,315,300.00 | 10,644,041,819.00 MED | 4.52% |
| 788 |
vee
BLOCKv |
$25,624,572.00 | $0.007063 | $186,929.00 | 3,646,271,241.20 VEE | 2.49% |
| 789 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $2,329.03 | 334,570,972.46 GMRT | 20494.16% |
| 790 |
sn51
lium |
$25,465,863.00 | $7.00 | $77,030.00 | 3,619,947.09 SN51 | -1.48% |
| 791 |
btcle
Bitcoin Limited Edition |
$25,307,388.00 | $124.51 | $45,536.00 | 203,253.40 BTCLE | -1.26% |
| 792 |
knc
Kyber Network Crystal |
$25,464,319.00 | $0.148787 | $5,922,833.00 | 170,152,851.23 KNC | -4.39% |
| 793 |
sharp
Sharp Token |
$25,043,851.00 | $0.007417 | $51,293.00 | 3,376,492,186.67 SHARP | 38.77% |
| 794 |
parti
Particle Network |
$25,077,201.00 | $0.107791 | $24,498,819.00 | 233,000,000.00 PARTI | 11.50% |
| 795 |
gpt
Gold Park |
$26,395,892.00 | $0.007500 | $7,371.50 | 3,519,235,566.78 GPT | -10.40% |
| 796 |
sats
SATS (Ordinals) |
$24,877,265.00 | $1.18e-8 | $2,655,265.00 | 2,100,000,000,000,000.00 SATS | -1.63% |
| 797 |
mtl
Metal DAO |
$24,828,932.00 | $0.277750 | $3,778,375.00 | 89,153,205.00 MTL | -2.21% |
| 798 |
flip
Chainflip |
$24,764,319.00 | $0.372762 | $132,655.00 | 66,319,823.29 FLIP | -2.04% |
| 799 |
grnd
SuperWalk GRND |
$24,888,072.00 | $0.035044 | $77,799.00 | 707,660,423.05 GRND | 0.63% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |