Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BOOK OF MEME bome
BOOK OF MEME
$34,275,820.00 $0.000497 $14,470,076.00 68,999,659,569.00 -5.27%
702 Mango mngo
Mango
$34,275,619.00 $0.030672 $234.43 1,117,466,989.00 -4.21%
703 Nirvana ANA ana
Nirvana ANA
$34,262,423.00 $4.19 $403.90 8,180,052.91 0.11%
704 f(x) USD Saving fxsave
f(x) USD Saving
$34,246,951.00 $1.10 $2.08 31,127,663.75 0.00%
705 Ontology Gas ong
Ontology Gas
$34,108,707.00 $0.072877 $1,944,898.00 467,870,809.00 -3.65%
706 Bancor Network bnt
Bancor Network
$33,995,228.00 $0.314563 $74,745.00 108,071,186.55 -2.59%
707 Powerledger powr
Powerledger
$33,962,514.00 $0.064017 $2,063,025.00 529,761,884.73 -3.99%
708 SQD sqd
SQD
$33,940,996.00 $0.031703 $1,933,143.00 1,071,325,377.08 0.87%
709 CROSS cross
CROSS
$33,899,173.00 $0.101031 $6,839,347.00 335,222,890.00 -7.05%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
712 CARV carv
CARV
$33,486,004.00 $0.056578 $6,181,825.00 591,164,856.00 -4.58%
713 Euler eul
Euler
$33,355,634.00 $1.38 $4,361,510.00 24,130,150.82 -4.39%
714 ARK ark
ARK
$33,391,844.00 $0.170237 $743,623.00 196,148,608.00 -3.48%
715 EthereumPoW ethw
EthereumPoW
$33,259,345.00 $0.308444 $4,134,394.00 107,818,717.00 -2.32%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 TerraClassicUSD ustc
TerraClassicUSD
$33,238,110.00 $0.005958 $12,753,933.00 5,578,166,926.69 4.67%
718 CYBER cyber
CYBER
$33,218,903.00 $0.530143 $7,825,246.00 62,653,733.76 -4.78%
719 KGeN kgen
KGeN
$33,101,079.00 $0.166450 $1,495,614.00 198,677,778.00 -1.14%
720 Ryze ryze
Ryze
$32,942,811.00 $0.151992 $7,242.03 216,084,382.14 -1.58%
721 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,798,076.00 $0.999847 $4,116,863.00 32,800,030.00 -0.01%
722 MetaMask USD musd
MetaMask USD
$32,760,575.00 $0.999758 $10,439,637.00 32,764,742.41 -0.00%
723 Open Campus edu
Open Campus
$32,656,960.00 $0.044351 $6,557,175.00 736,208,333.00 -4.77%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Based based
Based
$32,616,973.00 $0.138785 $92,783,642.00 235,000,000.00 2.55%
726 Harmony one
Harmony
$32,598,614.00 $0.002189 $2,272,851.00 14,870,211,425.76 -4.90%
727 Tokenlon lon
Tokenlon
$32,580,402.00 $0.263821 $10,606.05 123,440,947.24 -1.99%
728 Sai sai
Sai
$32,543,816.00 $12.23 $11.12 2,661,529.23 0.00%
729 Hive hive
Hive
$32,525,164.00 $0.060201 $1,422,750.00 539,629,356.74 -3.69%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$32,382,143.00 $215.91 $5,041,110.00 150,044.43 3.10%
732 Spell spell
Spell
$32,131,834.00 $0.000187 $44,564,653.00 171,510,541,047.00 12.81%
733 America Party america
America Party
$32,279,712.00 $7.68e-8 $220.55 420,690,000,000,000.00 -3.16%
734 USTBL ustbl
USTBL
$32,175,044.00 $1.05 $8,737.55 30,606,127.50 -0.02%
735 iExec RLC rlc
iExec RLC
$32,051,072.00 $0.442801 $2,337,327.00 72,382,548.07 -4.16%
736 Renzo rez
Renzo
$31,930,382.00 $0.003885 $5,860,115.00 8,218,744,724.21 -2.70%
737 Monerium EUR emoney eure
Monerium EUR emoney
$31,844,562.00 $1.17 $87,793.00 27,150,223.58 0.07%
738 Ridges AI sn62
Ridges AI
$31,658,460.00 $7.01 $617,690.00 4,516,793.96 -1.59%
739 The Innovation Game tig
The Innovation Game
$31,637,883.00 $1.13 $9,338,299.00 28,082,283.83 -19.43%
740 Hive Dollar hbd
Hive Dollar
$31,597,921.00 $0.950598 $6.65 33,240,060.10 -0.84%
741 Midas mHYPER mhyper
Midas mHYPER
$31,407,706.00 $1.09 $4,966.65 28,773,080.69 0.00%
742 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,201,229.00 $352.00 $2,217,662.00 88,638.24 2.34%
743 Dacxi dxi
Dacxi
$31,131,861.00 $0.000451 $240,858.00 10,000,000,000.00 -7.61%
744 Arcblock abt
Arcblock
$31,092,914.00 $0.316127 $187,413.00 98,580,000.00 -6.66%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 BankrCoin bnkr
BankrCoin
$31,080,482.00 $0.000311 $3,326,402.00 100,000,000,000.00 -3.85%
747 DOVU dovu
DOVU
$31,060,916.00 $0.003106 $42,117.00 10,000,000,000.00 -3.32%
748 Across Protocol acx
Across Protocol
$31,005,816.00 $0.043966 $1,895,752.00 704,657,633.00 -1.70%
749 TAC tac
TAC
$30,982,011.00 $0.010465 $4,367,641.00 2,954,582,498.00 16.55%
750 Tornado Cash torn
Tornado Cash
$30,969,880.00 $8.13 $2,434,928.00 3,810,550.88 -0.61%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
753 Steem steem
Steem
$30,922,164.00 $0.056636 $3,556,941.00 545,984,715.57 -3.16%
754 BLOCKv vee
BLOCKv
$30,921,836.00 $0.013098 $3,777.11 2,360,727,066.33 -3.04%
755 Osaka Protocol osak
Osaka Protocol
$30,903,968.00 $4.06e-8 $56,855.00 761,459,784,660,251.25 -3.86%
756 Sign sign
Sign
$30,793,624.00 $0.015955 $8,085,754.00 1,930,000,000.00 -8.87%
757 Lagrange la
Lagrange
$30,606,208.00 $0.158567 $7,088,656.00 193,000,000.00 -5.27%
758 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
759 Liquity lqty
Liquity
$30,574,171.00 $0.309910 $6,926,565.00 98,677,866.62 -4.70%
760 WAX waxp
WAX
$30,518,747.00 $0.006641 $1,297,915.00 4,593,469,811.15 -3.65%
761 Chintai chex
Chintai
$30,503,935.00 $0.024423 $328,442.00 1,248,921,836.80 -0.69%
762 Yield Guild Games ygg
Yield Guild Games
$30,405,391.00 $0.040920 $9,320,720.00 743,049,710.27 -4.20%
763 Blast blast
Blast
$30,347,314.00 $0.000502 $1,835,655.00 60,318,226,274.40 -4.95%
764 Prize Protocol prize
Prize Protocol
$30,317,660.00 $0.000765 $29,900.00 39,591,666,666.67 -3.28%
765 Victoria VR vr
Victoria VR
$30,309,234.00 $0.001805 $972,308.00 16,800,000,000.00 1.63%
766 UCHAIN ucn
UCHAIN
$30,307,662.00 $303.08 $1,891,612.00 100,000.00 -1.04%
767 Brevis brev
Brevis
$30,209,891.00 $0.120716 $10,179,746.00 250,000,000.00 -9.98%
768 Islamic Coin islm
Islamic Coin
$30,180,385.00 $0.011785 $33,254.00 2,560,974,939.99 -1.33%
769 Tokenised GBP tgbp
Tokenised GBP
$30,120,251.00 $1.35 $9,377.72 22,333,246.07 0.14%
770 APEX ap3x
APEX
$30,073,723.00 $0.019285 $5,034.60 1,559,532,686.00 -1.26%
771 Ozapay oza
Ozapay
$29,993,388.00 $0.039498 $1,111.35 759,590,013.81 0.04%
772 Lista DAO lista
Lista DAO
$29,912,942.00 $0.086220 $4,762,797.00 346,823,662.45 -1.02%
773 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,835,841.00 $1.17 $655,664.00 25,454,868.15 0.04%
774 DEAPCOIN dep
DEAPCOIN
$29,721,109.00 $0.001080 $151,097.00 27,526,332,268.33 -2.39%
775 Constellation dag
Constellation
$29,577,957.00 $0.007678 $582,134.00 3,852,096,205.06 -1.41%
776 AI Companions aic
AI Companions
$29,521,371.00 $0.029521 $3,275,973.00 1,000,000,000.00 -2.99%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 Cartesi ctsi
Cartesi
$29,480,030.00 $0.032328 $7,109,196.00 911,635,231.79 -4.81%
779 Manta Network manta
Manta Network
$29,464,852.00 $0.063080 $4,047,528.00 466,818,441.62 -2.48%
780 SATS (Ordinals) sats
SATS (Ordinals)
$29,410,451.00 $1.40e-8 $2,796,685.00 2,100,000,000,000,000.00 -5.17%
781 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,369,235.00 $169.06 $2,930,097.00 173,724.80 -2.07%
782 LCX lcx
LCX
$29,322,573.00 $0.031161 $284,683.00 940,989,527.00 -4.10%
783 Lisk lsk
Lisk
$29,268,083.00 $0.125572 $1,782,204.00 233,077,280.99 -3.03%
784 Stronghold shx
Stronghold
$29,295,759.00 $0.005056 $538,823.00 5,793,905,044.00 -1.25%
785 NKYC Token nkyc
NKYC Token
$29,224,990.00 $7.31 $183,337.00 4,000,000.00 -0.78%
786 Singularry singularry
Singularry
$29,161,166.00 $0.029168 $28,215.00 1,000,000,000.00 -3.79%
787 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,156,320.00 $68.28 $1,870,479.00 426,471.85 -0.58%
788 Tokamak Network ton
Tokamak Network
$29,095,553.00 $0.514392 $44,851,476.00 56,553,896.58 2.79%
789 ONFA oft
ONFA
$28,929,507.00 $0.269645 $56,206.00 107,287,555.75 -0.48%
790 Shentu ctk
Shentu
$28,869,826.00 $0.182994 $983,650.00 157,764,712.00 0.26%
791 THORChain Yield tcy
THORChain Yield
$28,907,037.00 $0.137653 $12,913.86 210,000,000.00 -4.54%
792 MiL.k mlk
MiL.k
$28,801,641.00 $0.052714 $3,053,203.00 546,335,159.00 1.37%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Xertra strax
Xertra
$28,808,732.00 $0.013344 $1,024,613.00 2,158,973,550.03 -0.21%
795 SP500 xStock spyx
SP500 xStock
$28,775,404.00 $717.01 $886,220.00 40,134.12 0.04%
796 Liquity USD lusd
Liquity USD
$28,691,947.00 $0.999523 $90,939.00 28,705,635.95 -0.44%
797 Memetern mxt
Memetern
$28,550,822.00 $0.028432 $11,736.72 1,000,000,000.00 -10.69%
798 dKargo dka
dKargo
$28,502,919.00 $0.005684 $2,270,156.00 5,000,000,000.00 -3.94%
799 Amiko amiko
Amiko
$28,418,299.00 $0.035722 $337,414.00 795,544,756.67 -3.59%
800 BabyBoomToken bbt
BabyBoomToken
$28,449,264.00 $0.166385 $149,609.00 170,880,974.00 -3.22%