| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
st
Small Thing |
$35,099,309.00 | $0.001694 | $35,211.00 | 398,644,565.62 ST | -1.95% |
| 702 |
esp
Espresso |
$35,050,414.00 | $0.067232 | $1,734,998.00 | 520,550,000.00 ESP | -1.34% |
| 703 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | -0.88% |
| 704 |
hldr
Helder |
$34,703,121.00 | $0.175397 | $2,072.29 | 197,555,048.00 HLDR | -1.17% |
| 705 |
cards
Collector Crypt |
$34,590,274.00 | $0.134460 | $4,508,019.00 | 257,552,230.61 CARDS | 20.38% |
| 706 |
mbtc
MAGA Bitcoin |
$34,583,662.00 | $0.031729 | $14,742.19 | 1,090,000,000.00 MBTC | -3.13% |
| 707 |
sqd
SQD |
$34,828,882.00 | $0.032423 | $3,491,008.00 | 1,076,340,323.86 SQD | 7.22% |
| 708 |
bold
BOLD |
$34,459,598.00 | $0.999805 | $745,741.00 | 34,466,327.99 BOLD | 0.03% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
scrt
Secret |
$34,410,606.00 | $0.101514 | $1,923,128.00 | 338,973,325.94 SCRT | 1.87% |
| 711 |
iost
IOST |
$34,366,484.00 | $0.001047 | $4,512,230.00 | 32,830,498,608.00 IOST | -0.44% |
| 712 |
ana
Nirvana ANA |
$34,284,296.00 | $4.19 | $199.94 | 8,182,402.53 ANA | 0.00% |
| 713 |
snek
Snek |
$34,273,179.00 | $0.000460 | $7,272,471.00 | 74,721,655,311.00 SNEK | -1.42% |
| 714 |
swftc
SWFTCOIN |
$33,979,860.00 | $0.003398 | $708,571.00 | 10,000,000,000.00 SWFTC | -2.97% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
hbd
Hive Dollar |
$33,925,239.00 | $1.02 | $890.02 | 33,224,762.57 HBD | 0.00% |
| 717 |
ark
ARK |
$33,923,341.00 | $0.172874 | $619,589.00 | 196,245,936.00 ARK | -1.06% |
| 718 |
gps
GoPlus Security |
$33,789,737.00 | $0.007665 | $4,458,572.00 | 4,409,100,001.78 GPS | 1.55% |
| 719 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 720 |
ong
Ontology Gas |
$33,665,425.00 | $0.071711 | $1,196,845.00 | 469,425,076.00 ONG | 0.11% |
| 721 |
carv
CARV |
$33,600,541.00 | $0.057051 | $7,135,006.00 | 589,001,066.00 CARV | 3.61% |
| 722 |
gmt
GMT |
$33,588,693.00 | $0.010795 | $3,315,744.00 | 3,111,400,155.00 GMT | -1.71% |
| 723 |
one
Harmony |
$33,542,830.00 | $0.002255 | $2,042,817.00 | 14,870,211,425.76 ONE | -0.96% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ethw
EthereumPoW |
$33,494,016.00 | $0.310634 | $2,296,206.00 | 107,818,717.00 ETHW | 0.10% |
| 726 |
bnt
Bancor Network |
$33,480,714.00 | $0.309833 | $57,705.00 | 108,060,445.65 BNT | 0.73% |
| 727 |
fxusd
f(x) Protocol fxUSD |
$33,456,187.00 | $0.998854 | $263,447.00 | 33,506,240.53 FXUSD | 0.20% |
| 728 |
gua
Superfortune |
$33,604,413.00 | $0.746912 | $4,854,012.00 | 45,000,000.00 GUA | -14.72% |
| 729 |
ryze
Ryze |
$33,153,298.00 | $0.153442 | $2,071.86 | 216,084,382.14 RYZE | 0.53% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
powr
Powerledger |
$33,113,568.00 | $0.062461 | $2,448,356.00 | 529,761,884.73 POWR | 0.45% |
| 732 |
eul
Euler |
$33,259,527.00 | $1.38 | $3,127,036.00 | 24,130,150.82 EUL | 1.90% |
| 733 |
lon
Tokenlon |
$33,047,817.00 | $0.266957 | $2,269.03 | 123,441,143.26 LON | 1.15% |
| 734 |
cyber
CYBER |
$32,990,518.00 | $0.526677 | $5,169,989.00 | 62,653,733.76 CYBER | 0.58% |
| 735 |
ncx
NovaChargeX Coin |
$32,961,358.00 | $0.274515 | $9,392.44 | 120,000,000.00 NCX | -26.10% |
| 736 |
uxpl
Unit Plasma |
$32,834,485.00 | $0.091193 | $110,416.00 | 360,063,795.81 UXPL | -1.58% |
| 737 |
xtusd
XT Stablecoin XTUSD |
$32,794,558.00 | $0.999860 | $2,718,686.00 | 32,800,030.00 XTUSD | 0.02% |
| 738 |
manta
Manta Network |
$32,462,739.00 | $0.069535 | $8,625,793.00 | 466,738,739.23 MANTA | 1.99% |
| 739 |
america
America Party |
$32,382,926.00 | $7.70e-8 | $1.01 | 420,690,000,000,000.00 AMERICA | 0.16% |
| 740 |
hive
Hive |
$32,331,453.00 | $0.059761 | $1,395,390.00 | 541,008,643.79 HIVE | 0.78% |
| 741 |
ustbl
USTBL |
$32,200,282.00 | $1.05 | $13,224.80 | 30,607,083.05 USTBL | -0.01% |
| 742 |
sos
Strategic Oil Supply |
$32,121,096.00 | $0.000321 | $15,719.21 | 100,000,000,000.00 SOS | 0.46% |
| 743 |
prize
Prize Protocol |
$32,055,871.00 | $0.000757 | $94,465.00 | 42,337,500,000.00 PRIZE | -1.63% |
| 744 |
sai
Sai |
$32,052,802.00 | $12.04 | $25.34 | 2,659,898.50 SAI | 0.41% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
musd
MetaMask USD |
$31,768,323.00 | $0.999865 | $3,174,758.00 | 31,776,266.83 MUSD | 0.02% |
| 747 |
rlc
iExec RLC |
$31,705,481.00 | $0.438046 | $2,272,285.00 | 72,382,548.07 RLC | 1.37% |
| 748 |
quai
Quai Network |
$31,657,030.00 | $0.032211 | $217,438.00 | 982,787,631.00 QUAI | -2.29% |
| 749 |
sn3
τemplar |
$31,537,918.00 | $7.15 | $1,109,861.00 | 4,409,575.45 SN3 | 9.65% |
| 750 |
vee
BLOCKv |
$31,552,578.00 | $0.013481 | $70,785.00 | 2,340,586,638.59 VEE | -1.45% |
| 751 |
ant
Autonomi |
$31,498,116.00 | $0.096011 | $343,951.00 | 328,065,075.53 ANT | 4.67% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
ap3x
APEX |
$31,505,702.00 | $0.019618 | $2,569.50 | 1,605,978,522.00 AP3X | 0.84% |
| 754 |
dag
Constellation |
$31,489,498.00 | $0.008169 | $592,628.00 | 3,854,596,849.22 DAG | -0.20% |
| 755 |
pumpcade
PUMPCADE |
$31,430,952.00 | $0.031520 | $1,372,899.00 | 998,991,030.09 PUMPCADE | -3.88% |
| 756 |
fo
Official FO |
$31,318,110.00 | $0.243033 | $164,907.00 | 128,850,760.18 FO | 0.37% |
| 757 |
kntq
Kinetiq |
$31,256,498.00 | $0.115757 | $223,294.00 | 270,000,000.00 KNTQ | 2.46% |
| 758 |
sn62
Ridges AI |
$31,173,567.00 | $6.86 | $878,474.00 | 4,541,080.43 SN62 | 3.43% |
| 759 |
dxi
Dacxi |
$31,131,861.00 | $0.000449 | $245,767.00 | 10,000,000,000.00 DXI | -1.95% |
| 760 |
either
Eitherway |
$31,012,316.00 | $0.310123 | $5,642,242.00 | 99,999,930.67 EITHER | 36.06% |
| 761 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 762 |
ctsi
Cartesi |
$30,863,205.00 | $0.033836 | $23,317,651.00 | 912,136,931.79 CTSI | 6.96% |
| 763 |
bnkr
BankrCoin |
$30,862,939.00 | $0.000309 | $2,995,636.00 | 100,000,000,000.00 BNKR | 2.88% |
| 764 |
mstrx
MicroStrategy xStock |
$30,723,321.00 | $177.15 | $2,804,280.00 | 173,435.11 MSTRX | 5.88% |
| 765 |
dep
DEAPCOIN |
$30,638,897.00 | $0.001113 | $184,434.00 | 27,526,332,268.33 DEP | 0.13% |
| 766 |
steem
Steem |
$30,654,208.00 | $0.056131 | $3,412,572.00 | 546,267,816.92 STEEM | -0.30% |
| 767 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 768 |
acx
Across Protocol |
$30,504,698.00 | $0.043310 | $1,887,815.00 | 704,657,633.00 ACX | 0.60% |
| 769 |
waxp
WAX |
$30,449,878.00 | $0.006624 | $671,189.00 | 4,596,531,017.93 WAXP | 0.55% |
| 770 |
ton
Tokamak Network |
$30,409,148.00 | $0.536636 | $16,420,194.00 | 56,666,198.86 TON | -6.18% |
| 771 |
tx
tx |
$30,406,253.00 | $0.009696 | $137,998.00 | 3,137,014,701.43 TX | -1.33% |
| 772 |
ygg
Yield Guild Games |
$30,411,624.00 | $0.040913 | $3,304,810.00 | 743,268,483.44 YGG | 1.62% |
| 773 |
tgbp
Tokenised GBP |
$30,325,255.00 | $1.36 | $169,318.00 | 22,333,246.06 TGBP | 0.00% |
| 774 |
lcx
LCX |
$30,360,126.00 | $0.032714 | $726,769.00 | 940,989,527.00 LCX | 11.18% |
| 775 |
abt
Arcblock |
$30,059,242.00 | $0.304921 | $276,474.00 | 98,580,000.00 ABT | -2.25% |
| 776 |
mhorse
MEME HORSE |
$30,214,305.00 | $0.030209 | $493,100.00 | 999,999,999.00 MHORSE | 0.02% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,135,074.00 | $385.71 | $1,086,608.00 | 78,137.85 GOOGLON | -0.50% |
| 779 |
aiot
OKZOO |
$29,494,602.00 | $0.111670 | $15,046,543.00 | 263,250,100.00 AIOT | -5.35% |
| 780 |
ucn
UCHAIN |
$30,069,907.00 | $300.74 | $2,182,345.00 | 100,000.00 UCN | 2.93% |
| 781 |
lista
Lista DAO |
$30,076,973.00 | $0.082977 | $2,800,774.00 | 362,654,017.46 LISTA | 1.31% |
| 782 |
tcy
THORChain Yield |
$29,982,981.00 | $0.142776 | $20,788.00 | 210,000,000.00 TCY | 3.29% |
| 783 |
sign
Sign |
$30,064,470.00 | $0.015577 | $4,452,846.00 | 1,930,000,000.00 SIGN | -0.39% |
| 784 |
lqty
Liquity |
$30,026,571.00 | $0.304199 | $2,789,772.00 | 98,680,003.81 LQTY | 1.10% |
| 785 |
sats
SATS (Ordinals) |
$29,933,251.00 | $1.42e-8 | $1,997,453.00 | 2,100,000,000,000,000.00 SATS | 2.99% |
| 786 |
tig
The Innovation Game |
$29,951,458.00 | $1.06 | $1,897,640.00 | 28,373,717.23 TIG | 6.54% |
| 787 |
aic
AI Companions |
$30,021,814.00 | $0.029918 | $1,581,767.00 | 1,000,000,000.00 AIC | -0.42% |
| 788 |
blast
Blast |
$29,878,713.00 | $0.000493 | $976,551.00 | 60,609,515,182.20 BLAST | -0.97% |
| 789 |
giggle
Giggle Fund |
$29,847,291.00 | $29.87 | $10,288,979.00 | 1,000,000.00 GIGGLE | 0.16% |
| 790 |
aixbt
aixbt |
$29,649,950.00 | $0.029779 | $10,001,790.00 | 994,658,423.10 AIXBT | -3.19% |
| 791 |
spyx
SP500 xStock |
$29,619,248.00 | $721.95 | $1,395,094.00 | 41,021.26 SPYX | -0.25% |
| 792 |
singularry
Singularry |
$29,580,128.00 | $0.029592 | $34,334.00 | 1,000,000,000.00 SINGULARRY | 2.99% |
| 793 |
tpt
Triple Plus |
$29,667,791.00 | $0.625365 | $183,843.00 | 47,440,744.68 TPT | 1.44% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
nkyc
NKYC Token |
$29,581,674.00 | $7.40 | $179,216.00 | 4,000,000.00 NKYC | 0.13% |
| 796 |
vr
Victoria VR |
$29,543,990.00 | $0.001759 | $1,013,605.00 | 16,800,000,000.00 VR | 0.22% |
| 797 |
eure
Monerium EUR emoney |
$29,401,638.00 | $1.17 | $61,798.00 | 25,057,092.04 EURE | -0.02% |
| 798 |
xp
Xphere |
$28,991,635.00 | $0.010571 | $1,156,441.00 | 2,690,626,532.80 XP | 8.65% |
| 799 |
cx
Cortex |
$29,311,569.00 | $0.021551 | $4.50 | 1,360,084,001.00 CX | 119.21% |
| 800 |
chex
Chintai |
$29,263,431.00 | $0.023431 | $130,880.00 | 1,248,921,829.26 CHEX | -3.59% |