| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$30,471,250.00 | $1.00 | $6,450,811.00 | 30,448,258.15 BOLD | -0.20% |
| 702 |
nyc
NYC |
$30,425,506.00 | $0.101418 | $300,626.00 | 299,999,937.71 NYC | -6.65% |
| 703 |
zent
Zentry |
$30,472,768.00 | $0.003911 | $2,658,276.00 | 7,787,945,384.94 ZENT | 0.40% |
| 704 |
msyrupusdp
Midas msyrupUSDp |
$30,391,937.00 | $1.03 | $2.61 | 29,425,348.56 MSYRUPUSDP | 0.00% |
| 705 |
coreum
Coreum |
$30,333,809.00 | $0.046932 | $888,554.00 | 649,694,844.34 COREUM | -7.85% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
audio
Audius |
$30,262,479.00 | $0.021694 | $5,048,182.00 | 1,394,917,037.00 AUDIO | 7.57% |
| 708 |
clanker
tokenbot |
$30,291,831.00 | $30.71 | $13,126,414.00 | 986,277.26 CLANKER | 16.27% |
| 709 |
mlk
MiL.k |
$29,935,585.00 | $0.056582 | $959,070.00 | 529,065,159.00 MLK | 3.39% |
| 710 |
uxpl
Unit Plasma |
$29,799,488.00 | $0.082762 | $1,548,616.00 | 360,063,795.81 UXPL | 3.40% |
| 711 |
ygg
Yield Guild Games |
$29,706,214.00 | $0.041723 | $29,300,971.00 | 712,251,186.63 YGG | 8.62% |
| 712 |
the
Thena |
$29,651,371.00 | $0.240241 | $25,564,860.00 | 123,471,128.22 THE | 6.77% |
| 713 |
torn
Tornado Cash |
$29,606,358.00 | $7.76 | $1,820,208.00 | 3,810,550.88 TORN | 6.48% |
| 714 |
sn8
Proprietary Trading Network |
$29,565,505.00 | $7.34 | $6,053,748.00 | 4,039,936.87 SN8 | 8.31% |
| 715 |
sn4
Targon |
$29,540,695.00 | $7.30 | $64,513.00 | 4,061,509.60 SN4 | 8.48% |
| 716 |
bome
BOOK OF MEME |
$29,467,998.00 | $0.000427 | $25,373,862.00 | 68,999,659,569.00 BOME | 11.82% |
| 717 |
flux
Flux |
$29,485,195.00 | $0.073451 | $5,026,773.00 | 401,193,210.50 FLUX | 10.03% |
| 718 |
somi
Somnia |
$29,436,436.00 | $0.183718 | $16,158,953.00 | 160,200,000.00 SOMI | 7.91% |
| 719 |
lsk
Lisk |
$29,391,778.00 | $0.129761 | $7,444,826.00 | 226,497,204.37 LSK | 9.40% |
| 720 |
osmo
Osmosis |
$29,417,418.00 | $0.038663 | $3,172,819.00 | 761,678,000.00 OSMO | 7.89% |
| 721 |
ore
ORE |
$29,351,481.00 | $68.81 | $1,658,716.00 | 426,757.14 ORE | 28.41% |
| 722 |
dovu
DOVU |
$29,330,132.00 | $0.002936 | $38,327.00 | 9,991,847,890.24 DOVU | 17.11% |
| 723 |
lava
Lava Network |
$29,291,303.00 | $0.065292 | $2,536,409.00 | 448,729,426.00 LAVA | 0.19% |
| 724 |
ong
Ontology Gas |
$29,229,510.00 | $0.065951 | $2,096,554.00 | 443,193,975.17 ONG | 8.85% |
| 725 |
usdcv
USD CoinVertible |
$29,171,728.00 | $0.999547 | $66,242,829.00 | 29,181,450.00 USDCV | -0.03% |
| 726 |
opt
Optio |
$29,094,779.00 | $0.002201 | $2,536.87 | 13,218,611,218.62 OPT | -1.10% |
| 727 |
ageth
Kelp Gain |
$28,943,680.00 | $2,225.33 | $52.24 | 13,006.48 AGETH | 0.00% |
| 728 |
ton
Tokamak Network |
$28,884,079.00 | $0.521905 | $1,103,590.00 | 55,344,291.78 TON | 3.62% |
| 729 |
bbt
BabyBoomToken |
$28,838,549.00 | $0.204953 | $130,384.00 | 140,880,974.00 BBT | 9.38% |
| 730 |
zchf
Frankencoin |
$28,798,429.00 | $1.29 | $4,838,077.00 | 22,270,764.87 ZCHF | 2.18% |
| 731 |
truth
Swarm Network |
$28,726,913.00 | $0.013802 | $2,781,968.00 | 2,085,305,300.00 TRUTH | 3.39% |
| 732 |
c98
Coin98 |
$28,712,304.00 | $0.028749 | $42,342,237.00 | 999,998,902.00 C98 | -5.43% |
| 733 |
sai
Sai |
$28,636,788.00 | $10.73 | $272.77 | 2,668,813.06 SAI | 8.55% |
| 734 |
bigtime
Big Time |
$28,597,919.00 | $0.015007 | $16,720,708.00 | 1,908,245,059.79 BIGTIME | 7.10% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
agi
Delysium |
$28,549,756.00 | $0.012319 | $1,377,230.00 | 2,316,743,839.94 AGI | 13.66% |
| 737 |
lista
Lista DAO |
$28,450,535.00 | $0.099461 | $6,499,214.00 | 286,153,641.22 LISTA | 8.67% |
| 738 |
metis
Metis |
$28,416,581.00 | $3.88 | $13,542,302.00 | 7,299,234.34 METIS | 18.34% |
| 739 |
tag
TAGGER |
$28,406,738.00 | $0.000262 | $5,194,930.00 | 108,864,805,114.17 TAG | 2.84% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
ewt
Energy Web |
$28,272,261.00 | $0.467090 | $358,054.00 | 60,544,174.08 EWT | -1.86% |
| 742 |
wkc
Wiki Cat |
$28,274,162.00 | $5.21e-8 | $442,866.00 | 541,118,241,444,836.69 WKC | 33.51% |
| 743 |
acu
Acurast |
$28,231,114.00 | $0.129117 | $7,901,398.00 | 221,357,516.41 ACU | -13.54% |
| 744 |
liusd
infiniFi Locked iUSD (1week) |
$28,223,541.00 | $1.16 | $198,435.00 | 24,416,356.24 LIUSD | 0.40% |
| 745 |
resolv
Resolv |
$28,198,927.00 | $0.077593 | $13,437,397.00 | 363,737,992.73 RESOLV | 0.17% |
| 746 |
eure
Monerium EUR emoney |
$28,098,873.00 | $1.18 | $360,022.00 | 23,868,104.07 EURE | -0.72% |
| 747 |
uqc
Uquid Coin |
$28,035,328.00 | $2.80 | $47,911.00 | 10,000,000.00 UQC | 1.49% |
| 748 |
mwxt
MWX Token |
$28,048,033.00 | $0.184880 | $1,138,688.00 | 149,916,417.30 MWXT | 3.37% |
| 749 |
enso
Enso |
$27,930,972.00 | $1.36 | $71,173,302.00 | 20,590,000.00 ENSO | 6.75% |
| 750 |
steem
Steem |
$27,832,465.00 | $0.051668 | $12,634,588.00 | 538,720,390.97 STEEM | 5.83% |
| 751 |
mmt
Momentum |
$27,791,028.00 | $0.136180 | $14,024,246.00 | 204,095,424.00 MMT | 7.66% |
| 752 |
mimatic
MAI |
$27,641,636.00 | $1.00 | $449,389.00 | 27,563,986.73 MIMATIC | 0.11% |
| 753 |
gxc
GXChain |
$27,624,653.00 | $0.368329 | $18,479.76 | 75,000,000.00 GXC | 2.85% |
| 754 |
g
Gravity (by Galxe) |
$27,707,592.00 | $0.003831 | $13,248,380.00 | 7,232,700,000.00 G | 6.19% |
| 755 |
lyn
Everlyn |
$27,481,177.00 | $0.131414 | $3,777,169.00 | 209,000,000.00 LYN | 12.78% |
| 756 |
usn
Noon USN |
$27,380,736.00 | $0.998906 | $761,368.00 | 27,410,880.46 USN | 0.03% |
| 757 |
collect
Collect on Fanable |
$27,721,280.00 | $0.051397 | $16,869,783.00 | 537,000,000.00 COLLECT | 19.97% |
| 758 |
aevo
Aevo |
$27,292,680.00 | $0.029780 | $18,073,557.00 | 916,161,463.40 AEVO | 1.33% |
| 759 |
plld
Palladium Network |
$27,279,631.00 | $0.526979 | $376,789.00 | 51,641,522.05 PLLD | -6.41% |
| 760 |
sdex
SMARDEX |
$27,221,349.00 | $0.002940 | $447,947.00 | 9,259,176,162.17 SDEX | 5.24% |
| 761 |
yousd
Yield Optimizer USD |
$27,171,439.00 | $1.07 | $37,713.00 | 25,510,166.17 YOUSD | -0.06% |
| 762 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,146,688.00 | $691.08 | $2,115,798.00 | 39,281.24 SPYON | 1.69% |
| 763 |
degen
Degen |
$27,059,514.00 | $0.000732 | $4,242,636.00 | 36,965,730,333.00 DEGEN | 12.06% |
| 764 |
ustc
TerraClassicUSD |
$26,984,081.00 | $0.004835 | $5,690,616.00 | 5,581,138,839.01 USTC | 8.00% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
prdt
Predictions |
$26,860,464.00 | $1.12 | $72,478.00 | 24,000,000.00 PRDT | 0.13% |
| 767 |
xrd
Radix |
$26,852,577.00 | $0.002010 | $112,654.00 | 13,356,898,787.94 XRD | 11.57% |
| 768 |
sn120
affine |
$26,913,498.00 | $11.79 | $234,737.00 | 2,282,143.31 SN120 | 8.18% |
| 769 |
acx
Across Protocol |
$26,815,527.00 | $0.039091 | $3,862,317.00 | 686,150,338.35 ACX | 10.94% |
| 770 |
fhe
Mind Network |
$26,552,393.00 | $0.106636 | $19,545,416.00 | 249,000,000.00 FHE | 3.74% |
| 771 |
era
Caldera |
$26,637,487.00 | $0.152431 | $13,227,105.00 | 174,750,000.00 ERA | 7.87% |
| 772 |
vee
BLOCKv |
$26,610,399.00 | $0.007298 | $616,253.00 | 3,646,271,241.20 VEE | 7.35% |
| 773 |
mmev
Midas mMEV |
$26,460,019.00 | $1.11 | $36,986.00 | 23,846,647.90 MMEV | 0.00% |
| 774 |
knc
Kyber Network Crystal |
$26,449,912.00 | $0.155643 | $10,084,380.00 | 170,152,851.23 KNC | 4.58% |
| 775 |
game
GameBuild |
$26,497,518.00 | $0.001409 | $689,381.00 | 18,752,903,475.00 GAME | 5.37% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,054.00 | $98,123.40 | $83.50 | 268.77 SOLVBTC.JUP | 0.00% |
| 777 |
aergo
Aergo |
$26,247,791.00 | $0.055550 | $23,931,529.00 | 472,499,995.77 AERGO | 6.08% |
| 778 |
flip
Chainflip |
$26,320,011.00 | $0.395602 | $407,334.00 | 66,362,831.75 FLIP | 4.97% |
| 779 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,287,226.00 | $1.18 | $1,344,739.00 | 22,254,536.01 EURE | 0.18% |
| 780 |
sn51
lium |
$26,282,053.00 | $7.30 | $149,202.00 | 3,610,948.16 SN51 | 8.10% |
| 781 |
cbk
Cobak |
$26,267,326.00 | $0.264928 | $2,202,975.00 | 99,187,817.00 CBK | 0.96% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
ward
Warden |
$26,256,956.00 | $0.104978 | $26,241,167.00 | 250,320,000.00 WARD | 17.47% |
| 784 |
marsmi
MarsMi |
$26,205,435.00 | $0.026205 | $155,252.00 | 999,999,978.23 MARSMI | 5.24% |
| 785 |
usdn
Noble Dollar (USDN) |
$26,151,534.00 | $0.999811 | $1,404,594.00 | 26,156,482.88 USDN | 0.00% |
| 786 |
skr
Saakuru |
$26,121,178.00 | $0.000392 | $142.65 | 702,342,123.68 SKR | 8.04% |
| 787 |
buck
Bucket Protocol BUCK Stablecoin |
$25,890,623.00 | $0.998736 | $1,586,871.00 | 25,928,298.25 BUCK | 0.04% |
| 788 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,799,973.00 | $395.12 | $10,302,079.00 | 65,277.10 MUON | 3.81% |
| 789 |
usual
Usual |
$25,729,359.00 | $0.015724 | $7,643,127.00 | 1,637,282,841.77 USUAL | 9.29% |
| 790 |
btcle
Bitcoin Limited Edition |
$25,585,469.00 | $125.88 | $48,202.00 | 203,253.40 BTCLE | 3.01% |
| 791 |
huma
Huma Finance |
$25,478,313.00 | $0.014724 | $33,507,099.00 | 1,733,333,333.00 HUMA | -0.13% |
| 792 |
cvc
Civic |
$25,454,147.00 | $0.031738 | $6,431,723.00 | 802,000,010.00 CVC | 7.51% |
| 793 |
sats
SATS (Ordinals) |
$25,396,142.00 | $1.21e-8 | $8,791,269.00 | 2,100,000,000,000,000.00 SATS | 10.43% |
| 794 |
grnd
SuperWalk GRND |
$25,286,040.00 | $0.035734 | $409,729.00 | 707,660,423.05 GRND | 0.02% |
| 795 |
beat
Audiera |
$25,221,473.00 | $0.181893 | $5,456,279.00 | 139,300,000.00 BEAT | 21.61% |
| 796 |
mtl
Metal DAO |
$25,184,768.00 | $0.282499 | $3,147,819.00 | 89,153,205.00 MTL | 7.44% |
| 797 |
eusd
Electronic USD |
$25,128,346.00 | $0.997889 | $1,254,375.00 | 25,129,813.91 EUSD | -0.11% |
| 798 |
gcb
Global Commercial Business |
$25,028,098.00 | $0.020825 | $793.40 | 1,201,844,746.37 GCB | 0.99% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
liberty
Torch of Liberty |
$24,853,333.00 | $0.024845 | $1,104,593.00 | 1,000,000,000.00 LIBERTY | 19.72% |