| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
shx
Stronghold |
$30,452,742.00 | $0.005666 | $614,070.00 | 5,374,948,822.96 SHX | -2.16% |
| 702 |
c98
Coin98 |
$30,432,466.00 | $0.030407 | $12,276,130.00 | 999,998,902.00 C98 | 14.96% |
| 703 |
somi
Somnia |
$30,418,883.00 | $0.190593 | $24,814,542.00 | 160,200,000.00 SOMI | 11.86% |
| 704 |
g
Gravity (by Galxe) |
$30,171,147.00 | $0.004173 | $9,756,409.00 | 7,232,700,000.00 G | -1.76% |
| 705 |
amiko
Amiko |
$30,091,555.00 | $0.038390 | $371,191.00 | 783,021,014.55 AMIKO | 1.38% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
erg
Ergo |
$29,950,249.00 | $0.361501 | $191,939.00 | 82,849,392.00 ERG | -4.39% |
| 708 |
psp
Pre-SP |
$29,919,953.00 | $0.059840 | $5,369.59 | 500,000,000.00 PSP | -1.54% |
| 709 |
white
Whiteheart |
$29,887,660.00 | $3,361.42 | $64.79 | 8,888.00 WHITE | 0.77% |
| 710 |
io
io.net |
$29,864,484.00 | $0.104652 | $15,578,816.00 | 285,318,561.73 IO | 7.18% |
| 711 |
iq
IQ |
$29,855,947.00 | $0.001205 | $844,637.00 | 24,876,092,850.93 IQ | 3.58% |
| 712 |
xpin
XPIN Network |
$29,461,993.00 | $0.001904 | $4,098,222.00 | 15,465,000,000.00 XPIN | -5.96% |
| 713 |
opt
Optio |
$29,451,291.00 | $0.002178 | $128.98 | 13,522,119,751.80 OPT | 0.28% |
| 714 |
usn
Noon USN |
$29,327,945.00 | $0.998662 | $36,755.00 | 29,347,100.19 USN | -0.03% |
| 715 |
truth
Swarm Network |
$29,316,096.00 | $0.014065 | $2,357,937.00 | 2,085,305,300.00 TRUTH | -1.11% |
| 716 |
ygg
Yield Guild Games |
$29,315,736.00 | $0.041104 | $9,718,069.00 | 713,580,280.99 YGG | 7.14% |
| 717 |
ong
Ontology Gas |
$29,111,527.00 | $0.065686 | $1,114,591.00 | 443,193,975.17 ONG | 5.51% |
| 718 |
war
WAR |
$29,088,508.00 | $0.029076 | $9,060,410.00 | 1,000,000,000.00 WAR | -26.24% |
| 719 |
audio
Audius |
$29,064,854.00 | $0.020844 | $2,692,408.00 | 1,394,982,867.00 AUDIO | 3.53% |
| 720 |
lava
Lava Network |
$29,060,926.00 | $0.064227 | $804,187.00 | 452,858,926.00 LAVA | 0.42% |
| 721 |
qanx
QANplatform |
$29,017,984.00 | $0.017064 | $256,010.00 | 1,700,000,000.00 QANX | 1.64% |
| 722 |
yousd
Yield Optimizer USD |
$29,006,566.00 | $1.07 | $1,662.65 | 27,195,890.98 YOUSD | 0.01% |
| 723 |
msyrupusdp
Midas msyrupUSDp |
$28,982,855.00 | $1.03 | $2.61 | 28,028,902.37 MSYRUPUSDP | 0.00% |
| 724 |
osmo
Osmosis |
$28,954,372.00 | $0.037981 | $1,897,868.00 | 762,408,640.00 OSMO | 3.57% |
| 725 |
ap3x
APEX |
$28,934,216.00 | $0.020986 | $99,908.00 | 1,378,727,664.00 AP3X | 0.00% |
| 726 |
pep
Pepecoin |
$28,885,932.00 | $0.000283 | $292,851.00 | 101,571,970,000.00 PEP | 1.17% |
| 727 |
ton
Tokamak Network |
$29,018,301.00 | $0.523213 | $240,941.00 | 55,462,620.72 TON | 2.58% |
| 728 |
flux
Flux |
$28,848,865.00 | $0.071770 | $2,422,550.00 | 401,983,902.50 FLUX | 4.37% |
| 729 |
usdcv
USD CoinVertible |
$28,776,499.00 | $0.999849 | $11,973,647.00 | 28,781,450.00 USDCV | 0.02% |
| 730 |
bbt
BabyBoomToken |
$28,740,622.00 | $0.204018 | $120,312.00 | 140,880,974.00 BBT | -7.77% |
| 731 |
b2
BSquared Network |
$28,676,585.00 | $0.689961 | $21,428,297.00 | 41,545,875.00 B2 | 0.61% |
| 732 |
dood
Doodles |
$28,586,324.00 | $0.003670 | $5,207,536.00 | 7,800,000,000.00 DOOD | 4.62% |
| 733 |
prime
Echelon Prime |
$28,500,303.00 | $0.468775 | $8,047,838.00 | 60,794,735.00 PRIME | -1.48% |
| 734 |
acu
Acurast |
$28,377,574.00 | $0.127214 | $9,904,705.00 | 223,066,795.65 ACU | 14.75% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
bigtime
Big Time |
$28,443,835.00 | $0.014920 | $8,402,533.00 | 1,908,245,059.79 BIGTIME | 8.17% |
| 737 |
lqty
Liquity |
$28,411,716.00 | $0.289684 | $14,765,594.00 | 98,110,710.85 LQTY | -6.27% |
| 738 |
inx
Infinex |
$28,168,762.00 | $0.014171 | $17,966,478.00 | 1,994,300,001.00 INX | 13.24% |
| 739 |
eure
Monerium EUR emoney |
$28,290,707.00 | $1.18 | $79,856.00 | 23,906,366.16 EURE | -0.19% |
| 740 |
liusd
infiniFi Locked iUSD (1week) |
$28,225,143.00 | $1.16 | $160,250.00 | 24,416,356.24 LIUSD | 0.43% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
ewt
Energy Web |
$28,162,915.00 | $0.465140 | $308,333.00 | 60,544,174.08 EWT | -0.54% |
| 743 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,038,989.00 | $696.25 | $2,427,213.00 | 40,271.58 SPYON | 0.15% |
| 744 |
steem
Steem |
$27,920,621.00 | $0.051859 | $5,766,275.00 | 539,154,517.21 STEEM | 5.75% |
| 745 |
uqc
Uquid Coin |
$27,879,866.00 | $2.79 | $11,942.69 | 10,000,000.00 UQC | 0.15% |
| 746 |
agi
Delysium |
$27,852,662.00 | $0.011688 | $624,661.00 | 2,384,577,193.42 AGI | 1.98% |
| 747 |
sai
Sai |
$27,690,693.00 | $10.37 | $87.40 | 2,668,749.39 SAI | 0.51% |
| 748 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,637,296.00 | $420.41 | $5,405,929.00 | 65,700.65 MUON | 12.38% |
| 749 |
mimatic
MAI |
$27,578,266.00 | $1.00 | $11,291.12 | 27,563,986.73 MIMATIC | 0.05% |
| 750 |
era
Caldera |
$27,542,407.00 | $0.157464 | $5,314,840.00 | 174,750,000.00 ERA | 8.15% |
| 751 |
lista
Lista DAO |
$27,554,406.00 | $0.096685 | $4,173,390.00 | 285,498,297.92 LISTA | 7.22% |
| 752 |
nock
Nockchain |
$27,485,933.00 | $0.014215 | $702,990.00 | 1,933,754,368.00 NOCK | 22.86% |
| 753 |
rei
Rei |
$27,487,625.00 | $0.027441 | $416,327.00 | 1,000,000,000.00 REI | -2.62% |
| 754 |
game
GameBuild |
$27,462,382.00 | $0.001465 | $581,391.00 | 18,752,903,475.00 GAME | 2.72% |
| 755 |
gpt
Gold Park |
$27,444,433.00 | $0.007799 | $6,879.28 | 3,519,235,566.78 GPT | -19.11% |
| 756 |
bome
BOOK OF MEME |
$27,395,144.00 | $0.000398 | $10,946,111.00 | 68,999,659,569.00 BOME | 6.57% |
| 757 |
sn8
Proprietary Trading Network |
$27,268,047.00 | $6.68 | $594,612.00 | 4,089,062.50 SN8 | 4.52% |
| 758 |
mmt
Momentum |
$27,253,027.00 | $0.133522 | $8,141,028.00 | 204,095,424.00 MMT | 10.00% |
| 759 |
mwxt
MWX Token |
$27,185,749.00 | $0.181615 | $4,517,626.00 | 149,916,417.30 MWXT | -0.36% |
| 760 |
metis
Metis |
$27,143,066.00 | $3.71 | $3,868,044.00 | 7,299,234.34 METIS | 6.01% |
| 761 |
gxc
GXChain |
$26,972,573.00 | $0.359826 | $1,305.10 | 75,000,000.00 GXC | 0.49% |
| 762 |
prdt
Predictions |
$26,824,842.00 | $1.12 | $71,889.00 | 24,000,000.00 PRDT | -0.49% |
| 763 |
aergo
Aergo |
$26,942,567.00 | $0.057081 | $2,655,002.00 | 472,499,995.77 AERGO | 2.76% |
| 764 |
ore
ORE |
$26,895,075.00 | $62.82 | $562,587.00 | 427,832.05 ORE | 5.61% |
| 765 |
cvc
Civic |
$26,904,099.00 | $0.033544 | $3,066,157.00 | 802,000,010.00 CVC | 5.71% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
sn120
affine |
$26,850,574.00 | $11.46 | $789,742.00 | 2,340,663.60 SN120 | 4.52% |
| 768 |
ustc
TerraClassicUSD |
$26,879,934.00 | $0.004815 | $2,929,969.00 | 5,580,914,890.31 USTC | 2.10% |
| 769 |
ageth
Kelp Gain |
$26,852,215.00 | $2,085.53 | $3.58 | 12,875.51 AGETH | 3.64% |
| 770 |
gmrt
The Game Company |
$26,568,894.00 | $0.076428 | $4,197.47 | 347,632,933.41 GMRT | 20494.16% |
| 771 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,565,674.00 | $1.19 | $977,460.00 | 22,389,166.33 EURE | -0.34% |
| 772 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $36,986.00 | 23,846,680.55 MMEV | 0.00% |
| 773 |
plld
Palladium Network |
$26,709,074.00 | $0.517202 | $145,265.00 | 51,641,522.05 PLLD | 1.72% |
| 774 |
usdn
Noble Dollar (USDN) |
$26,165,186.00 | $0.999903 | $18,128.85 | 26,169,610.65 USDN | 0.01% |
| 775 |
skr
Saakuru |
$26,121,178.00 | $0.000384 | $16.42 | 702,342,123.68 SKR | 0.16% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,074,065.00 | $98,123.40 | $83.50 | 265.73 SOLVBTC.JUP | 0.00% |
| 777 |
buck
Bucket Protocol BUCK Stablecoin |
$25,928,268.00 | $0.999734 | $357,186.00 | 25,928,131.91 BUCK | -0.11% |
| 778 |
sn4
Targon |
$25,872,043.00 | $6.31 | $166,552.00 | 4,108,400.45 SN4 | 2.48% |
| 779 |
cbk
Cobak |
$25,828,022.00 | $0.258487 | $741,804.00 | 99,187,817.00 CBK | 3.47% |
| 780 |
sdex
SMARDEX |
$25,772,609.00 | $0.002785 | $522,182.00 | 9,260,522,055.97 SDEX | -1.30% |
| 781 |
vee
BLOCKv |
$25,620,857.00 | $0.007015 | $822,125.00 | 3,646,271,241.20 VEE | 3.58% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
buttcoin
Buttcoin |
$25,582,124.00 | $0.025584 | $12,089,596.00 | 999,987,185.41 BUTTCOIN | 16.91% |
| 784 |
knc
Kyber Network Crystal |
$25,223,669.00 | $0.148255 | $6,399,061.00 | 170,152,851.23 KNC | 2.16% |
| 785 |
enso
Enso |
$25,226,866.00 | $1.23 | $26,300,651.00 | 20,590,000.00 ENSO | -6.19% |
| 786 |
acx
Across Protocol |
$25,182,240.00 | $0.036656 | $1,472,387.00 | 686,712,526.85 ACX | 3.54% |
| 787 |
degen
Degen |
$25,113,378.00 | $0.000679 | $1,706,336.00 | 36,965,730,333.00 DEGEN | 4.85% |
| 788 |
grnd
SuperWalk GRND |
$25,024,584.00 | $0.035362 | $75,875.00 | 707,660,423.05 GRND | 1.13% |
| 789 |
usual
Usual |
$25,078,186.00 | $0.015319 | $3,626,116.00 | 1,639,128,247.39 USUAL | 8.65% |
| 790 |
wkc
Wiki Cat |
$24,982,170.00 | $4.71e-8 | $326,372.00 | 541,022,504,071,538.69 WKC | 1.91% |
| 791 |
sgb
Songbird |
$24,851,403.00 | $0.001533 | $205,371.00 | 16,080,055,600.87 SGB | -2.00% |
| 792 |
cxo
CargoX |
$24,734,016.00 | $0.148275 | $76,077.00 | 167,160,147.73 CXO | 3.75% |
| 793 |
marsmi
MarsMi |
$24,702,932.00 | $0.024683 | $151,609.00 | 999,999,978.23 MARSMI | -0.36% |
| 794 |
mtl
Metal DAO |
$24,679,080.00 | $0.277137 | $1,240,296.00 | 89,153,205.00 MTL | 5.34% |
| 795 |
aevo
Aevo |
$24,643,415.00 | $0.026888 | $6,479,543.00 | 916,163,202.23 AEVO | 7.79% |
| 796 |
med
Medibloc |
$24,532,116.00 | $0.002305 | $301,437.00 | 10,644,041,819.00 MED | 2.19% |
| 797 |
sats
SATS (Ordinals) |
$24,387,478.00 | $1.16e-8 | $3,706,544.00 | 2,100,000,000,000,000.00 SATS | 4.86% |
| 798 |
sharp
Sharp Token |
$24,344,133.00 | $0.007210 | $37,254.00 | 3,376,492,186.67 SHARP | 0.04% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
xrd
Radix |
$24,284,913.00 | $0.001817 | $250,248.00 | 13,361,525,400.45 XRD | -5.35% |