| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
mb
Mine Blue |
$54,606,747.00 | $0.037976 | $176,416.00 | 1,437,935,980.10 MB | -1.85% |
| 702 |
sign
Sign |
$54,490,601.00 | $0.040346 | $8,690,099.00 | 1,350,000,000.00 SIGN | 10.18% |
| 703 |
kgen
KGeN |
$54,481,477.00 | $0.274075 | $10,831,446.00 | 198,677,778.00 KGEN | 6.90% |
| 704 |
troll
TROLL |
$54,458,040.00 | $0.054539 | $7,264,552.00 | 998,891,968.46 TROLL | 22.84% |
| 705 |
audio
Audius |
$54,387,153.00 | $0.039577 | $9,106,300.00 | 1,370,768,077.00 AUDIO | 8.74% |
| 706 |
lqty
Liquity |
$54,371,425.00 | $0.553395 | $18,687,988.00 | 97,920,553.03 LQTY | 8.46% |
| 707 |
gal
GAL (migrated to Gravity - G) |
$54,258,719.00 | $0.424591 | $500.21 | 127,749,331.19 GAL | 19.18% |
| 708 |
spell
Spell |
$54,208,500.00 | $0.000316 | $8,288,447.00 | 170,735,183,319.81 SPELL | 9.58% |
| 709 |
qai
QuantixAI |
$54,189,670.00 | $67.35 | $7,605,275.00 | 804,220.38 QAI | -16.14% |
| 710 |
knc
Kyber Network Crystal |
$54,145,659.00 | $0.317303 | $13,660,497.00 | 170,152,851.23 KNC | 9.94% |
| 711 |
flock
FLOCK |
$54,118,534.00 | $0.222641 | $13,602,807.00 | 242,667,398.37 FLOCK | 10.35% |
| 712 |
ariaip
Aria |
$54,057,132.00 | $0.162442 | $20,065,123.00 | 333,000,000.00 ARIAIP | -1.56% |
| 713 |
sn4
Targon |
$53,565,888.00 | $16.94 | $219,028.00 | 3,154,826.86 SN4 | -1.59% |
| 714 |
pythia
PYTHIA |
$53,770,854.00 | $0.053935 | $1,330,109.00 | 998,377,531.67 PYTHIA | 9.27% |
| 715 |
elg
Escoin |
$53,624,705.00 | $0.291108 | $297,213.00 | 184,209,191.10 ELG | 0.39% |
| 716 |
cpool
Clearpool |
$53,690,619.00 | $0.064678 | $20,091,846.00 | 836,446,855.20 CPOOL | 17.86% |
| 717 |
nil
Nillion |
$53,644,037.00 | $0.196561 | $11,964,201.00 | 271,106,916.67 NIL | 9.92% |
| 718 |
erg
Ergo |
$53,386,280.00 | $0.648580 | $179,976.00 | 82,314,696.00 ERG | 5.09% |
| 719 |
mvl
MVL |
$53,278,246.00 | $0.001933 | $1,018,011.00 | 27,502,958,863.10 MVL | 10.23% |
| 720 |
btc
Mezo Wrapped BTC |
$53,223,936.00 | $101,553.30 | $9,732.91 | 524.15 BTC | 0.66% |
| 721 |
nkyc
NKYC Token |
$53,005,047.00 | $13.25 | $219,387.00 | 4,000,000.00 NKYC | 2.54% |
| 722 |
reusd
Resupply USD |
$52,959,037.00 | $0.988889 | $11,668,109.00 | 53,546,880.77 REUSD | 0.00% |
| 723 |
sgb
Songbird |
$52,948,984.00 | $0.003304 | $241,764.00 | 16,026,908,847.45 SGB | 9.63% |
| 724 |
ewt
Energy Web |
$52,843,529.00 | $0.872825 | $529,802.00 | 60,544,174.08 EWT | 14.31% |
| 725 |
anvl
Anvil |
$52,612,954.00 | $0.000656 | $26,772.00 | 80,200,555,200.00 ANVL | -10.82% |
| 726 |
ageth
Kelp Gain |
$52,311,354.00 | $3,485.23 | $3,150.88 | 14,980.32 AGETH | 2.68% |
| 727 |
white
Whiteheart |
$52,270,605.00 | $5,881.03 | $15.78 | 8,888.00 WHITE | 6.11% |
| 728 |
well
Moonwell |
$52,224,088.00 | $0.011653 | $4,130,849.00 | 4,484,552,754.00 WELL | 2.21% |
| 729 |
wkc
Wiki Cat |
$52,208,092.00 | $9.62e-8 | $443,593.00 | 543,532,740,166,712.00 WKC | 2.66% |
| 730 |
manta
Manta Network |
$52,187,263.00 | $0.115335 | $85,478,216.00 | 449,273,310.25 MANTA | 18.06% |
| 731 |
edge
Definitive |
$52,149,927.00 | $0.254872 | $3,190,483.00 | 203,024,680.07 EDGE | 9.35% |
| 732 |
btu
BTU Protocol |
$52,042,472.00 | $0.650531 | $58.55 | 80,000,000.00 BTU | -1.70% |
| 733 |
pha
PHALA |
$51,641,929.00 | $0.063194 | $83,065,373.00 | 817,198,476.43 PHA | 21.99% |
| 734 |
iq
IQ |
$51,836,967.00 | $0.002178 | $2,035,446.00 | 23,802,092,880.93 IQ | 7.57% |
| 735 |
wbtc
Cronos Bridged WBTC (Cronos) |
$51,636,436.00 | $102,538.36 | $397,300.00 | 504.39 WBTC | 1.04% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
osak
Osaka Protocol |
$51,259,297.00 | $6.73e-8 | $111,298.00 | 761,459,784,660,251.25 OSAK | 14.97% |
| 738 |
prime
Echelon Prime |
$50,607,870.00 | $0.921566 | $4,847,093.00 | 54,987,404.56 PRIME | 3.50% |
| 739 |
goat
Goatseus Maximus |
$50,567,067.00 | $0.050215 | $12,996,703.00 | 999,990,779.21 GOAT | 15.18% |
| 740 |
act
Acet |
$50,554,759.00 | $0.029576 | $33,892.00 | 1,709,870,215.73 ACT | -0.73% |
| 741 |
giga
Gigachad |
$50,347,008.00 | $0.005233 | $3,522,823.00 | 9,604,136,902.35 GIGA | 4.57% |
| 742 |
g
Gravity (by Galxe) |
$50,337,906.00 | $0.006935 | $5,450,073.00 | 7,232,700,000.00 G | 8.64% |
| 743 |
cloud
Cloud |
$50,004,815.00 | $0.099164 | $828,100.00 | 504,013,117.00 CLOUD | 1.96% |
| 744 |
dusd
Dialectic USD Vault |
$49,790,048.00 | $1.00 | $523,203.00 | 49,571,656.29 DUSD | 0.03% |
| 745 |
yzy
YZY |
$49,781,831.00 | $0.381271 | $4,144,193.00 | 129,999,999.90 YZY | -1.17% |
| 746 |
honey
Hivemapper |
$49,147,034.00 | $0.009516 | $29,126,069.00 | 5,167,714,199.47 HONEY | -2.48% |
| 747 |
cyber
CYBER |
$49,126,376.00 | $0.990896 | $22,076,723.00 | 49,600,367.07 CYBER | 13.72% |
| 748 |
cookie
Cookie DAO |
$49,099,273.00 | $0.077744 | $13,831,505.00 | 627,673,169.74 COOKIE | 14.03% |
| 749 |
tpt
TokenPocket Token |
$49,086,170.00 | $0.013999 | $93,012.00 | 3,466,457,399.00 TPT | 1.89% |
| 750 |
ong
Ontology Gas |
$49,000,622.00 | $0.113461 | $2,641,073.00 | 431,038,363.85 ONG | 10.53% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
chex
Chintai |
$48,929,261.00 | $0.048979 | $880,945.00 | 998,921,890.21 CHEX | 2.78% |
| 753 |
mira
Mira |
$48,856,771.00 | $0.228086 | $18,951,768.00 | 214,020,753.00 MIRA | 12.23% |
| 754 |
layer
Solayer |
$48,620,782.00 | $0.231705 | $16,795,980.00 | 210,000,000.00 LAYER | 11.80% |
| 755 |
cjl
CJournal |
$48,592,943.00 | $0.082442 | $59,363.00 | 589,416,460.00 CJL | 2.18% |
| 756 |
aurora
Aurora |
$48,569,257.00 | $0.074477 | $2,489,586.00 | 652,673,099.00 AURORA | 5.05% |
| 757 |
ssol
Solayer Staked SOL |
$48,451,365.00 | $179.99 | $135,815.00 | 268,455.33 SSOL | 2.84% |
| 758 |
inf
Sanctum Infinity |
$48,433,868.00 | $221.66 | $6,848,766.00 | 218,184.17 INF | 3.24% |
| 759 |
auction
Bounce |
$48,416,632.00 | $6.83 | $32,794,517.00 | 7,090,321.77 AUCTION | 7.79% |
| 760 |
inc
WorldAssets |
$48,403,031.00 | $0.537507 | $484,716.00 | 90,000,000.00 INC | 4.04% |
| 761 |
atos
Atoshi |
$48,137,051.00 | $0.053162 | $76,841.00 | 903,160,633.18 ATOS | 0.73% |
| 762 |
ckbtc
Chain-key Bitcoin |
$48,099,057.00 | $101,882.27 | $603,913.00 | 470.93 CKBTC | 0.81% |
| 763 |
usd+
Overnight.fi USD+ |
$48,076,220.00 | $0.999812 | $1,730,129.00 | 48,085,096.37 USD+ | 0.00% |
| 764 |
sai
Sai |
$47,996,499.00 | $17.96 | $18.32 | 2,670,632.19 SAI | 3.14% |
| 765 |
usdm
Mountain Protocol USD |
$47,916,971.00 | $0.998260 | $100.30 | 48,000,500.64 USDM | -0.12% |
| 766 |
ton
Tokamak Network |
$47,668,800.00 | $0.872107 | $941,998.00 | 54,659,337.74 TON | 4.60% |
| 767 |
mlk
MiL.k |
$47,825,357.00 | $0.094258 | $3,664,634.00 | 508,515,159.00 MLK | 10.23% |
| 768 |
gusd
Gemini Dollar |
$47,704,838.00 | $1.00 | $527,593.00 | 47,551,831.10 GUSD | 0.26% |
| 769 |
soph
Sophon |
$47,692,121.00 | $0.023757 | $12,454,417.00 | 2,000,000,000.00 SOPH | 7.33% |
| 770 |
pond
Marlin |
$47,516,752.00 | $0.005783 | $5,970,703.00 | 8,202,394,162.00 POND | 11.22% |
| 771 |
acx
Across Protocol |
$47,484,083.00 | $0.073887 | $5,414,098.00 | 640,138,800.57 ACX | 12.15% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
honey
Honey |
$47,456,878.00 | $0.999851 | $9,773,035.00 | 47,469,541.99 HONEY | 0.08% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
usdx
Hex Trust USD |
$47,396,901.00 | $0.995341 | $5,278.75 | 47,615,366.78 USDX | 0.48% |
| 776 |
game
GAME by Virtuals |
$47,343,124.00 | $0.047528 | $4,347,763.00 | 1,000,000,000.00 GAME | 57.30% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
era
Caldera |
$47,238,862.00 | $0.268766 | $30,417,440.00 | 174,750,000.00 ERA | 8.99% |
| 779 |
vro
VeraOne |
$47,235,975.00 | $127.73 | $40,976.00 | 367,822.40 VRO | -0.27% |
| 780 |
idia
Impossible Finance Launchpad |
$47,139,447.00 | $0.062995 | $177,241.00 | 748,389,159.87 IDIA | 8.58% |
| 781 |
yb
Yield Basis |
$47,086,754.00 | $0.535001 | $48,834,569.00 | 87,910,000.00 YB | 11.61% |
| 782 |
fai
Freysa AI |
$47,034,741.00 | $0.005741 | $858,778.00 | 8,189,700,000.00 FAI | 9.22% |
| 783 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,586,171.00 | $11,653.36 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 784 |
dovu
DOVU |
$46,584,424.00 | $0.004658 | $236,951.00 | 9,994,266,703.50 DOVU | 16.50% |
| 785 |
bold
BOLD |
$46,570,423.00 | $1.00 | $718,613.00 | 46,474,327.40 BOLD | -0.00% |
| 786 |
zerebro
Zerebro |
$46,544,393.00 | $0.046428 | $20,052,951.00 | 999,952,368.80 ZEREBRO | 3.11% |
| 787 |
steem
Steem |
$46,459,802.00 | $0.087202 | $15,468,740.00 | 531,286,529.68 STEEM | 11.19% |
| 788 |
xusd
StraitsX XUSD |
$46,320,748.00 | $0.999809 | $80,849,449.00 | 46,323,153.45 XUSD | 0.02% |
| 789 |
auki
Auki |
$46,316,771.00 | $0.014931 | $407,912.00 | 3,100,978,569.49 AUKI | 2.06% |
| 790 |
usdn
Noble Dollar (USDN) |
$46,288,423.00 | $0.999158 | $84,335.00 | 46,335,163.79 USDN | -0.08% |
| 791 |
sonic
Sonic SVM |
$46,123,229.00 | $0.127838 | $20,078,689.00 | 360,000,000.00 SONIC | 9.34% |
| 792 |
dora
DORA |
$46,057,802.00 | $0.046058 | $384,440.00 | 1,000,000,000.00 DORA | -1.51% |
| 793 |
wrx
WazirX |
$46,025,108.00 | $0.101329 | $101,442.00 | 456,517,027.33 WRX | 3.23% |
| 794 |
now
ChangeNOW |
$45,851,392.00 | $0.546271 | $15,209.63 | 83,809,845.67 NOW | 2.83% |
| 795 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,826,711.00 | $1.05 | $10.78 | 43,564,821.00 MWUSDC | -0.00% |
| 796 |
ctk
Shentu |
$45,635,870.00 | $0.304865 | $1,976,912.00 | 149,381,708.00 CTK | 7.44% |
| 797 |
clash
GeorgePlaysClashRoyale |
$45,542,557.00 | $0.045527 | $1,156,222.00 | 999,999,360.92 CLASH | 2.87% |
| 798 |
vine
Vine |
$45,483,722.00 | $0.045409 | $15,408,225.00 | 999,977,461.65 VINE | 13.90% |
| 799 |
cvc
Civic |
$45,448,495.00 | $0.056583 | $7,633,379.00 | 802,000,010.00 CVC | 8.98% |
| 800 |
apr
aPriori |
$45,420,560.00 | $0.245704 | $9,094,786.00 | 184,999,998.97 APR | 2.44% |