Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Nirvana ANA ana
Nirvana ANA
$32,741,061.00 $4.01 $2.82 8,169,665.25 -0.00%
702 Yield Optimizer USD yousd
Yield Optimizer USD
$32,661,806.00 $1.07 $2,127.25 30,481,864.52 0.01%
703 Mango Network mgo
Mango Network
$32,608,859.00 $0.020617 $50,536,830.00 1,590,000,000.00 -1.23%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Chintai chex
Chintai
$32,324,758.00 $0.025865 $229,785.00 1,248,921,842.82 -2.56%
706 Hive Dollar hbd
Hive Dollar
$32,226,370.00 $0.964961 $54.46 33,396,538.76 1.35%
707 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$32,214,626.00 $0.032225 $534,141.00 999,689,356.43 -3.08%
708 Conscious Token conscious
Conscious Token
$32,204,579.00 $0.068762 $70,614.00 468,351,273.91 -22.22%
709 USTBL ustbl
USTBL
$32,058,160.00 $1.05 $4,681.93 30,590,435.46 0.03%
710 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
711 Neiro neiro
Neiro
$31,991,189.00 $0.000076 $26,275,847.00 420,690,000,000.00 7.07%
712 CARV carv
CARV
$31,903,838.00 $0.060078 $2,659,161.00 531,476,282.00 3.72%
713 NKYC Token nkyc
NKYC Token
$31,915,076.00 $7.98 $186,231.00 4,000,000.00 -0.18%
714 iExec RLC rlc
iExec RLC
$31,782,802.00 $0.439004 $6,901,705.00 72,382,548.07 8.35%
715 Liquity lqty
Liquity
$31,685,529.00 $0.322487 $5,671,033.00 98,147,893.94 2.32%
716 Kelp Gain ageth
Kelp Gain
$31,530,580.00 $2,468.45 $12,488.05 12,773.45 7.76%
717 UCHAIN ucn
UCHAIN
$31,341,884.00 $313.60 $3,741,270.00 100,000.00 0.46%
718 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
719 Spell spell
Spell
$31,276,278.00 $0.000182 $4,597,934.00 171,510,541,047.00 3.21%
720 iota sn9
iota
$31,226,004.00 $7.91 $834,532.00 3,950,263.62 2.88%
721 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$31,200,579.00 $444.59 $10,321,782.00 70,177.78 2.71%
722 Dacxi dxi
Dacxi
$31,131,861.00 $0.000546 $308,929.00 10,000,000,000.00 -1.81%
723 Blast blast
Blast
$31,177,329.00 $0.000543 $62,170,504.00 57,631,330,666.37 3.73%
724 Lisk lsk
Lisk
$31,086,280.00 $0.136929 $2,914,302.00 227,038,354.23 1.95%
725 Whiteheart white
Whiteheart
$31,054,910.00 $3,494.03 $6.03 8,888.00 0.00%
726 APEX ap3x
APEX
$31,017,584.00 $0.020500 $62,622.00 1,513,086,850.00 0.97%
727 Somnia somi
Somnia
$31,002,710.00 $0.193333 $4,386,485.00 160,200,000.00 3.62%
728 Delysium agi
Delysium
$31,010,313.00 $0.012627 $2,672,529.00 2,444,810,203.27 7.12%
729 Liquity USD lusd
Liquity USD
$30,884,472.00 $1.01 $21,446.00 30,521,753.93 -0.27%
730 Noon USN usn
Noon USN
$30,849,233.00 $0.999463 $807.67 30,865,771.59 -0.02%
731 Velvet velvet
Velvet
$30,855,268.00 $0.084464 $2,610,357.00 365,270,982.97 -1.34%
732 just a frog frog
just a frog
$30,585,081.00 $0.030586 $0.00e+0 999,966,937.96 0.00%
733 Renzo rez
Renzo
$30,670,831.00 $0.003937 $50,285,234.00 7,780,030,658.51 1.35%
734 Degen degen
Degen
$30,596,527.00 $0.000828 $5,569,558.00 36,965,730,333.00 -11.76%
735 WAX waxp
WAX
$30,467,887.00 $0.006669 $1,893,588.00 4,568,667,854.46 3.06%
736 BOLD bold
BOLD
$30,429,520.00 $1.00 $337,129.00 30,227,465.49 -0.13%
737 Aria.AI aria
Aria.AI
$30,470,747.00 $0.166748 $6,890,134.00 183,000,000.00 25.00%
738 Diem diem
Diem
$30,092,544.00 $796.65 $664,452.00 37,859.40 -1.15%
739 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
740 Coin98 c98
Coin98
$30,170,172.00 $0.030127 $4,134,812.00 999,998,884.00 3.15%
741 Energy Web Token ewt
Energy Web Token
$30,192,309.00 $0.498666 $379,354.00 60,544,174.08 3.54%
742 Stronghold shx
Stronghold
$30,106,771.00 $0.005198 $778,757.00 5,793,905,044.00 1.58%
743 IQ iq
IQ
$30,095,771.00 $0.001192 $1,649,441.00 25,246,026,173.93 2.35%
744 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
745 THORChain Yield tcy
THORChain Yield
$30,104,211.00 $0.143359 $65,725.00 210,000,000.00 2.36%
746 Xertra strax
Xertra
$30,195,090.00 $0.014573 $782,841.00 2,069,492,828.88 2.75%
747 Definitive edge
Definitive
$29,967,749.00 $0.145215 $78,653,503.00 203,299,680.07 12.16%
748 tokenbot clanker
tokenbot
$29,861,041.00 $30.16 $6,496,806.00 986,277.26 3.63%
749 Yield Guild Games ygg
Yield Guild Games
$29,748,615.00 $0.041509 $11,165,844.00 716,080,460.19 3.02%
750 Gama Token gama
Gama Token
$29,733,587.00 $0.297286 $177,520.00 100,027,885.00 4.89%
751 BSquared Network b2
BSquared Network
$29,728,473.00 $0.715053 $8,219,795.00 41,545,875.00 1.74%
752 Across Protocol acx
Across Protocol
$29,672,385.00 $0.042270 $6,378,553.00 701,961,846.96 0.90%
753 America Party america
America Party
$29,652,580.00 $7.05e-8 $7.06 420,690,000,000,000.00 0.00%
754 Giggle Fund giggle
Giggle Fund
$29,639,030.00 $29.61 $10,800,895.00 1,000,000.00 4.82%
755 Helder hldr
Helder
$29,486,449.00 $0.149236 $128.87 197,583,345.90 -0.57%
756 MiL.k mlk
MiL.k
$29,472,903.00 $0.054950 $1,407,133.00 537,805,159.00 4.06%
757 WAR war
WAR
$29,409,915.00 $0.029091 $1,278,570.00 999,999,317.27 -5.06%
758 Audius audio
Audius
$29,405,182.00 $0.020948 $6,067,194.00 1,404,453,448.00 1.67%
759 f(x) USD Saving fxsave
f(x) USD Saving
$29,373,099.00 $1.09 $0.485010 27,015,011.71 0.00%
760 Monerium EUR emoney eure
Monerium EUR emoney
$29,560,043.00 $1.16 $132,148.00 25,398,079.26 1.80%
761 AI Analysis Token aiat
AI Analysis Token
$29,343,225.00 $0.265916 $12,660.76 110,347,623.67 -0.48%
762 dKargo dka
dKargo
$29,092,621.00 $0.005811 $30,413,686.00 5,000,000,000.00 1.68%
763 SMARDEX sdex
SMARDEX
$29,007,299.00 $0.003010 $264,204.00 9,635,628,503.34 1.50%
764 Huma Finance huma
Huma Finance
$28,865,091.00 $0.016708 $39,571,435.00 1,733,333,333.00 7.69%
765 Pocket Network pokt
Pocket Network
$28,924,771.00 $0.014378 $2,081,390.00 2,011,680,128.05 0.08%
766 TerraClassicUSD ustc
TerraClassicUSD
$28,746,330.00 $0.005158 $2,700,667.00 5,579,537,632.03 3.51%
767 Uquid Coin uqc
Uquid Coin
$28,642,561.00 $2.86 $39,354.00 10,000,000.00 0.59%
768 Nest Basis Vault nbasis
Nest Basis Vault
$28,609,393.00 $1.05 $4,900.24 27,179,841.60 0.01%
769 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
770 Secret scrt
Secret
$28,444,899.00 $0.084994 $2,490,536.00 334,873,491.88 2.60%
771 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,400,322.00 $1.16 $9,997.34 24,416,356.24 0.00%
772 Tokamak Network ton
Tokamak Network
$28,337,530.00 $0.507910 $515,101.00 55,926,946.96 4.41%
773 KernelDAO kernel
KernelDAO
$28,302,003.00 $0.098819 $8,872,848.00 286,308,020.00 3.40%
774 Dego Finance dego
Dego Finance
$28,230,813.00 $1.37 $69,356,522.00 21,000,000.00 54.62%
775 Sophon soph
Sophon
$28,167,850.00 $0.009188 $4,672,558.00 3,065,348,399.00 5.38%
776 Synthetix sUSD susd
Synthetix sUSD
$28,019,709.00 $0.844925 $160,143.00 33,152,829.63 -2.34%
777 aixbt aixbt
aixbt
$28,022,580.00 $0.028090 $20,256,682.00 994,658,423.10 6.68%
778 peaq peaq
peaq
$27,950,371.00 $0.014588 $2,918,626.00 1,923,328,198.75 18.59%
779 Zentry zent
Zentry
$28,049,960.00 $0.003612 $1,481,667.00 7,787,945,384.94 3.87%
780 Anoma xan
Anoma
$28,094,549.00 $0.011235 $24,399,816.00 2,500,000,000.00 2.14%
781 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,950,901.00 $0.027957 $4,694,654.00 999,775,203.21 14.76%
782 USAT usat
USAT
$27,753,527.00 $1.00 $3,362,157.00 27,752,043.50 0.01%
783 Autonomi ant
Autonomi
$27,711,590.00 $0.086411 $222,497.00 320,703,564.47 0.40%
784 Ontology Gas ong
Ontology Gas
$27,582,070.00 $0.061791 $1,934,161.00 446,473,902.17 0.99%
785 Ergo erg
Ergo
$27,601,039.00 $0.332755 $172,153.00 82,989,510.00 3.95%
786 MAI mimatic
MAI
$27,568,354.00 $1.00 $6,594.71 27,563,986.73 0.07%
787 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
788 Big Time bigtime
Big Time
$27,477,268.00 $0.014419 $12,456,446.00 1,908,245,059.79 5.35%
789 QANplatform qanx
QANplatform
$27,178,189.00 $0.015951 $249,726.00 1,700,000,000.00 0.59%
790 BLOCKv vee
BLOCKv
$27,432,849.00 $0.007518 $714,105.00 3,646,271,241.20 2.75%
791 Gunz gun
Gunz
$27,471,822.00 $0.016747 $10,665,042.00 1,642,416,667.00 8.85%
792 Allora allo
Allora
$27,321,242.00 $0.124116 $10,391,763.00 220,192,622.09 -5.05%
793 Slash Vision Labs svl
Slash Vision Labs
$27,305,638.00 $0.014424 $236,329.00 1,891,439,802.69 -0.79%
794 Shentu ctk
Shentu
$27,239,202.00 $0.176224 $1,229,898.00 154,611,224.00 2.55%
795 GameBuild game
GameBuild
$27,132,448.00 $0.001436 $792,917.00 18,884,924,500.00 3.44%
796 Tradoor tradoor
Tradoor
$27,224,900.00 $1.90 $3,754,100.00 14,349,000.00 5.02%
797 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,126,799.00 $1.15 $1,496,605.00 23,598,452.61 0.41%
798 Bit2Me b2m
Bit2Me
$26,995,425.00 $0.009144 $23,600.00 2,952,274,750.73 -1.41%
799 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
800 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,985,192.00 $599.58 $8,267,835.00 45,006.50 0.44%