Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Yield Guild Games ygg
Yield Guild Games
$51,559,214.00 $0.072574 $19,458,676.00 709,919,946.66 -8.26%
702 Hex Trust USD usdx
Hex Trust USD
$51,544,930.00 $0.994290 $54,401.00 51,842,373.09 -0.48%
703 Dialectic USD Vault dusd
Dialectic USD Vault
$51,488,977.00 $1.01 $10,930.12 50,980,188.79 -0.02%
704 Powerledger powr
Powerledger
$51,308,670.00 $0.096829 $3,572,644.00 529,761,884.73 1.64%
705 lium sn51
lium
$51,289,948.00 $14.55 $211,994.00 3,523,872.26 -1.84%
706 Firelight Staked XRP stxrp
Firelight Staked XRP
$51,230,056.00 $2.05 $585,340.00 24,998,841.52 -1.34%
707 IOST iost
IOST
$50,899,070.00 $0.001655 $5,183,760.00 30,748,840,138.00 -1.33%
708 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
709 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$50,778,367.00 $3,524.68 $8,217.26 14,389.74 0.34%
710 Fulcrom ful
Fulcrom
$50,673,712.00 $0.003053 $33,080.00 16,599,098,888.84 -4.72%
711 Stronghold shx
Stronghold
$50,647,311.00 $0.009425 $691,718.00 5,374,948,822.96 -4.03%
712 Whiteheart white
Whiteheart
$50,577,720.00 $5,690.56 $7.02 8,888.00 0.29%
713 MBG By Multibank Group mbg
MBG By Multibank Group
$50,531,961.00 $0.387462 $11,091,338.00 130,420,348.91 -2.59%
714 Unit Plasma uxpl
Unit Plasma
$50,050,088.00 $0.139003 $328,565.00 360,063,795.81 -1.71%
715 iExec RLC rlc
iExec RLC
$50,082,585.00 $0.692141 $3,018,368.00 72,382,548.07 0.58%
716 USDKG usdkg
USDKG
$49,973,329.00 $0.999469 $32,891.00 50,000,000.00 -0.01%
717 Rocket Pool rpl
Rocket Pool
$49,934,728.00 $2.25 $4,895,812.00 22,117,293.66 0.18%
718 Resupply USD reusd
Resupply USD
$49,914,014.00 $0.989803 $1,045,251.00 50,428,129.18 0.00%
719 Collect on Fanable collect
Collect on Fanable
$49,867,692.00 $0.092679 $6,194,510.00 537,000,000.00 -10.24%
720 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$49,852,865.00 $1.00 $9.30 49,852,865.03 0.00%
721 Helder hldr
Helder
$49,746,890.00 $0.251716 $27,703.00 197,631,731.57 -2.38%
722 Anvil anvl
Anvil
$49,669,898.00 $0.000619 $1,782.14 80,258,438,321.55 2.67%
723 Usual usual
Usual
$49,540,630.00 $0.030731 $6,414,696.00 1,614,136,556.14 3.06%
724 MVL mvl
MVL
$49,357,414.00 $0.001785 $157,240.00 27,652,958,863.10 -1.75%
725 Bancor Network bnt
Bancor Network
$48,755,273.00 $0.443381 $616,856.00 109,665,739.87 0.03%
726 UnifAI Network uai
UnifAI Network
$48,609,778.00 $0.203306 $3,417,380.00 239,000,000.00 2.84%
727 Big Time bigtime
Big Time
$48,458,113.00 $0.025403 $50,418,646.00 1,908,245,059.79 0.41%
728 Lista DAO lista
Lista DAO
$48,393,314.00 $0.167040 $14,036,208.00 289,667,315.90 -5.93%
729 Secret scrt
Secret
$48,378,372.00 $0.146681 $6,845,644.00 329,829,369.71 5.47%
730 PYTHIA pythia
PYTHIA
$48,172,628.00 $0.048261 $580,308.00 998,160,863.11 -3.07%
731 Flux flux
Flux
$48,165,877.00 $0.120844 $5,695,689.00 399,234,918.50 1.84%
732 Echelon Prime prime
Echelon Prime
$48,148,491.00 $0.793202 $6,780,337.00 60,224,768.00 4.06%
733 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$47,853,633.00 $94,874.29 $14,747.56 504.39 -0.55%
734 Degen degen
Degen
$47,701,486.00 $0.001290 $2,079,344.00 36,965,730,333.00 -3.69%
735 Bridged NXPC nxpc
Bridged NXPC
$47,597,461.00 $0.383718 $28,783.00 124,030,404.37 -1.82%
736 ECOMI omi
ECOMI
$47,583,370.00 $0.000176 $1,372,122.00 270,951,644,947.13 -2.90%
737 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$47,574,150.00 $95,041.55 $2,289,320.00 500.56 -0.14%
738 Pax Dollar usdp
Pax Dollar
$47,549,423.00 $0.999570 $6,194,761.00 47,569,455.21 -0.05%
739 Mountain Protocol USD usdm
Mountain Protocol USD
$47,482,205.00 $0.989202 $89.59 48,000,500.64 -1.41%
740 Surge surge
Surge
$47,349,472.00 $0.096680 $42,726,281.00 490,000,000.00 14.79%
741 ORE ore
ORE
$48,196,878.00 $113.46 $1,511,255.00 423,380.77 3.13%
742 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,093,444.00 $0.979377 $3.64 48,085,096.37 -1.85%
743 Gemini Dollar gusd
Gemini Dollar
$47,039,313.00 $0.999025 $283,249.00 47,085,804.66 -0.05%
744 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,935,407.00 $11,740.72 $0.00e+0 3,997.66 0.00%
745 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
746 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$46,927,633.00 $1.08 $1.71 43,564,821.00 0.01%
747 io.net io
io.net
$46,877,442.00 $0.173853 $19,672,455.00 269,194,237.99 2.44%
748 Binance-Peg ZEC zec
Binance-Peg ZEC
$46,832,767.00 $389.71 $3,504,268.00 120,000.00 -2.70%
749 Spell spell
Spell
$46,810,493.00 $0.000273 $9,615,799.00 171,510,541,047.75 0.37%
750 Lisk lsk
Lisk
$46,786,721.00 $0.206626 $5,283,757.00 226,349,891.53 -1.59%
751 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
752 Sai sai
Sai
$46,719,662.00 $17.50 $762.44 2,669,048.19 0.30%
753 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$46,526,327.00 $3,341.90 $696,808.00 13,924.04 0.46%
754 Huma Finance huma
Huma Finance
$46,338,441.00 $0.026717 $6,892,487.00 1,733,333,333.00 -2.51%
755 Blast blast
Blast
$46,089,104.00 $0.000854 $14,249,949.00 53,938,905,730.85 1.34%
756 Tornado Cash torn
Tornado Cash
$46,061,545.00 $12.09 $690,834.00 3,810,550.88 -1.13%
757 Amnis Aptos amapt
Amnis Aptos
$45,962,527.00 $1.82 $138,016.00 25,203,628.72 -3.86%
758 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$45,643,710.00 $25.96 $8,089.15 1,758,391.00 -0.33%
759 Xertra strax
Xertra
$45,561,659.00 $0.022245 $908,711.00 2,049,584,746.05 -1.18%
760 Constellation dag
Constellation
$45,482,251.00 $0.011972 $434,641.00 3,799,766,926.60 -0.15%
761 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
762 CJournal cjl
CJournal
$45,431,512.00 $0.077079 $64,500.00 589,416,460.00 -10.22%
763 BOOK OF MEME bome
BOOK OF MEME
$45,348,964.00 $0.000657 $10,992,294.00 68,999,659,569.00 -2.26%
764 Kelp Gain ageth
Kelp Gain
$45,296,136.00 $3,486.19 $2,661.78 12,991.00 0.35%
765 TAGGER tag
TAGGER
$45,245,882.00 $0.000416 $1,809,651.00 108,864,805,114.17 0.40%
766 Energy Web ewt
Energy Web
$45,241,560.00 $0.747271 $335,310.00 60,544,174.08 -2.39%
767 Atoshi atos
Atoshi
$45,229,375.00 $0.050071 $27,956.00 903,160,633.18 -0.99%
768 Solar sxp
Solar
$45,088,773.00 $0.067559 $2,834,136.00 667,225,383.99 -2.23%
769 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$45,026,112.00 $2.05 $294,527.00 21,992,193.39 -1.11%
770 Ridges AI sn62
Ridges AI
$44,784,512.00 $11.25 $322,852.00 3,972,753.28 -2.69%
771 YZY yzy
YZY
$44,709,090.00 $0.343916 $844,957.00 129,999,999.90 0.48%
772 rsERG rserg
rsERG
$44,681,172.00 $0.457144 $1,204.69 97,739,924.00 -3.93%
773 Targon sn4
Targon
$44,620,218.00 $11.37 $231,076.00 3,922,363.39 -2.83%
774 Unipoly unp
Unipoly
$44,495,456.00 $0.159272 $425,228.00 279,230,000.00 -0.36%
775 Destra Network dsync
Destra Network
$44,378,236.00 $0.044492 $2,896,229.00 997,657,108.94 -5.58%
776 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$44,390,088.00 $94,780.42 $1,243,001.00 468.40 -0.33%
777 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$44,215,814.00 $0.044255 $3,113,927.00 999,798,155.00 -1.79%
778 Momentum mmt
Momentum
$44,139,053.00 $0.216265 $5,969,747.00 204,095,424.00 -1.44%
779 Osmosis osmo
Osmosis
$44,046,965.00 $0.057962 $3,170,295.00 759,364,500.00 -0.27%
780 Avici avici
Avici
$44,039,205.00 $3.41 $4,881,496.00 12,899,536.08 -7.60%
781 Gigachad giga
Gigachad
$43,963,947.00 $0.004579 $1,318,256.00 9,604,136,902.35 -4.65%
782 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
783 CROSS cross
CROSS
$43,874,788.00 $0.130868 $3,704,986.00 335,222,890.00 -0.83%
784 Lava Network lava
Lava Network
$43,867,322.00 $0.100482 $3,595,982.00 436,569,067.00 0.43%
785 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
786 Proprietary Trading Network sn8
Proprietary Trading Network
$43,712,380.00 $11.20 $13,164,156.00 3,901,175.70 -1.72%
787 Animecoin anime
Animecoin
$43,541,299.00 $0.007853 $16,701,112.00 5,538,604,656.00 1.09%
788 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
789 PAAL AI paal
PAAL AI
$43,461,796.00 $0.048447 $6,588,104.00 897,491,580.72 12.64%
790 FOLKS folks
FOLKS
$43,348,329.00 $3.45 $1,655,357.00 12,563,606.69 1.37%
791 Glidr glidr
Glidr
$43,278,814.00 $1.22 $104,206.00 35,455,000.00 0.83%
792 Audius audio
Audius
$43,243,571.00 $0.031125 $7,491,965.00 1,389,367,957.00 0.29%
793 Delysium agi
Delysium
$43,242,364.00 $0.018777 $2,238,421.00 2,301,026,585.07 3.40%
794 Sanctum Infinity inf
Sanctum Infinity
$43,148,234.00 $197.75 $1,700,287.00 218,184.17 -1.59%
795 StorX srx
StorX
$42,984,495.00 $0.070950 $2,396,227.00 605,841,952.31 -0.07%
796 SkyAI skyai
SkyAI
$42,993,044.00 $0.042998 $5,187,176.00 1,000,000,000.00 7.37%
797 Wrapped FRAX wfrax
Wrapped FRAX
$42,839,354.00 $1.12 $5,488,451.00 38,245,173.71 39.73%
798 Aegis YUSD yusd
Aegis YUSD
$42,765,943.00 $0.999307 $4,124.44 42,799,581.21 0.00%
799 Wiki Cat wkc
Wiki Cat
$42,775,555.00 $7.90e-8 $336,866.00 541,556,130,108,910.56 -0.09%
800 AtomOne atone
AtomOne
$42,661,616.00 $0.352438 $36,751.00 120,961,676.16 -1.40%