| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
flux
Flux |
$47,956,212.00 | $0.119844 | $3,762,683.00 | 399,779,280.50 FLUX | 1.60% |
| 702 |
act
Acet |
$47,450,585.00 | $0.027743 | $25,133.00 | 1,709,870,215.73 ACT | 2.37% |
| 703 |
vro
VeraOne |
$47,644,393.00 | $130.51 | $35,027.00 | 365,052.22 VRO | 0.00% |
| 704 |
sthype
Staked HYPE |
$47,623,439.00 | $35.85 | $136,642.00 | 1,328,308.64 STHYPE | 4.74% |
| 705 |
aia
DeAgentAI |
$47,323,236.00 | $0.472984 | $61,281,794.00 | 99,500,000.00 AIA | -5.53% |
| 706 |
aiot
OKZOO |
$47,158,215.00 | $0.419359 | $2,369,121.00 | 112,516,666.00 AIOT | 5.20% |
| 707 |
nkyc
NKYC Token |
$47,089,688.00 | $11.76 | $207,320.00 | 4,000,000.00 NKYC | 2.98% |
| 708 |
audio
Audius |
$47,019,598.00 | $0.034219 | $4,911,464.00 | 1,374,800,069.00 AUDIO | 0.56% |
| 709 |
era
Caldera |
$46,996,864.00 | $0.268711 | $22,113,395.00 | 174,750,000.00 ERA | 0.13% |
| 710 |
six
Six Sigma |
$46,953,154.00 | $0.031302 | $1,392.76 | 1,499,999,996.76 SIX | 4.83% |
| 711 |
fida
Bonfida |
$46,829,007.00 | $0.047257 | $3,179,827.00 | 990,911,051.63 FIDA | 1.93% |
| 712 |
knc
Kyber Network Crystal |
$46,750,520.00 | $0.274707 | $4,628,710.00 | 170,152,851.23 KNC | 0.17% |
| 713 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,677,158.00 | $11,676.12 | $0.00e+0 | 3,997.66 FIUSD | 0.02% |
| 714 |
sgb
Songbird |
$46,484,338.00 | $0.002896 | $112,798.00 | 16,059,469,060.78 SGB | -1.07% |
| 715 |
spell
Spell |
$46,432,748.00 | $0.000271 | $6,816,131.00 | 171,121,477,990.98 SPELL | 1.04% |
| 716 |
bold
BOLD |
$46,396,778.00 | $0.998207 | $780,929.00 | 46,542,463.32 BOLD | -0.12% |
| 717 |
aixbt
aixbt |
$46,336,596.00 | $0.046624 | $16,703,205.00 | 994,658,423.10 AIXBT | 3.35% |
| 718 |
now
ChangeNOW |
$46,163,448.00 | $0.551108 | $9,569.56 | 83,809,845.67 NOW | 2.52% |
| 719 |
cyber
CYBER |
$46,162,850.00 | $0.846555 | $16,627,473.00 | 54,879,817.08 CYBER | 8.04% |
| 720 |
usdx
Stables Labs USDX |
$46,025,546.00 | $0.067242 | $1,695.71 | 684,555,532.32 USDX | -11.13% |
| 721 |
usual
Usual |
$45,972,850.00 | $0.029701 | $41,627,002.00 | 1,546,148,710.53 USUAL | -8.13% |
| 722 |
white
Whiteheart |
$45,790,953.00 | $5,152.00 | $152.68 | 8,888.00 WHITE | 2.33% |
| 723 |
at
Apro |
$45,746,928.00 | $0.199314 | $39,775,908.00 | 230,000,000.00 AT | -29.10% |
| 724 |
bigtime
Big Time |
$45,723,870.00 | $0.023950 | $6,989,411.00 | 1,908,245,059.79 BIGTIME | 1.21% |
| 725 |
usdx
Hex Trust USD |
$45,661,018.00 | $0.992287 | $4,256.28 | 46,015,366.68 USDX | 0.52% |
| 726 |
hbusdt
Hyperbeat USDT |
$45,602,332.00 | $1.08 | $153,877.00 | 42,250,672.71 HBUSDT | -0.63% |
| 727 |
sn4
Targon |
$45,602,241.00 | $13.42 | $192,831.00 | 3,397,054.77 SN4 | 0.28% |
| 728 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,600,678.00 | $90,447.56 | $81,978.00 | 504.39 WBTC | 3.60% |
| 729 |
gusd
Gemini Dollar |
$45,219,378.00 | $0.999280 | $327,135.00 | 45,237,170.58 GUSD | 0.02% |
| 730 |
dia
DIA |
$45,070,538.00 | $0.376423 | $8,077,285.00 | 119,676,104.00 DIA | 4.45% |
| 731 |
wsrusd
Wrapped Savings rUSD |
$44,809,140.00 | $1.06 | $14.07 | 42,405,248.68 WSRUSD | 0.14% |
| 732 |
light
Bitlight |
$44,740,268.00 | $1.04 | $6,908,013.00 | 43,056,972.00 LIGHT | 3.30% |
| 733 |
somi
Somnia |
$44,427,371.00 | $0.277220 | $9,472,367.00 | 160,200,000.00 SOMI | -1.71% |
| 734 |
aevo
Aevo |
$44,638,015.00 | $0.048727 | $10,625,268.00 | 915,734,120.61 AEVO | 0.22% |
| 735 |
ageth
Kelp Gain |
$44,583,290.00 | $3,108.15 | $2,264.95 | 14,327.30 AGETH | 2.75% |
| 736 |
sbeth
Sui Bridged Ether (Sui) |
$44,466,814.00 | $3,033.28 | $487,218.00 | 14,703.73 SBETH | 2.98% |
| 737 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$44,455,321.00 | $95,224.38 | $3,007.21 | 465.82 SOLVBTC.JUP | 2.57% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
atos
Atoshi |
$44,446,465.00 | $0.049123 | $27,099.00 | 903,160,633.18 ATOS | 2.13% |
| 740 |
vvv
Venice Token |
$44,394,793.00 | $1.09 | $1,717,042.00 | 40,823,423.19 VVV | 1.99% |
| 741 |
lqty
Liquity |
$44,296,683.00 | $0.452047 | $7,146,912.00 | 97,950,416.01 LQTY | 5.17% |
| 742 |
iq
IQ |
$44,147,111.00 | $0.001854 | $1,112,576.00 | 23,802,092,880.93 IQ | 1.18% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
zent
Zentry |
$43,561,193.00 | $0.005589 | $7,062,550.00 | 7,787,945,384.94 ZENT | 0.22% |
| 745 |
iag
Iagon |
$43,559,870.00 | $0.115609 | $1,231,986.00 | 376,020,434.00 IAG | -0.40% |
| 746 |
hbhype
Hyperbeat Ultra HYPE |
$43,496,085.00 | $37.07 | $9,835.40 | 1,173,338.27 HBHYPE | 5.25% |
| 747 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,454,472.00 | $0.043353 | $17,637,101.00 | 999,798,155.00 BITCOIN | 4.13% |
| 748 |
bal
Balancer |
$43,426,884.00 | $0.671773 | $1,716,468.00 | 64,580,537.03 BAL | -0.24% |
| 749 |
ocean
Ocean Protocol |
$43,396,870.00 | $0.216794 | $165,404.00 | 200,081,034.97 OCEAN | 2.11% |
| 750 |
btc
Mezo Wrapped BTC |
$43,361,462.00 | $90,934.67 | $13,307.49 | 476.84 BTC | 5.00% |
| 751 |
wojak
Wojak |
$43,358,704.00 | $0.043010 | $11,959,994.00 | 999,955,628.14 WOJAK | 32.31% |
| 752 |
ton
Tokamak Network |
$43,345,850.00 | $0.793964 | $12,446,082.00 | 54,533,753.39 TON | -11.44% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,159,154.00 | $90,401.12 | $11,585,593.00 | 477.43 WBTC | 3.51% |
| 755 |
inf
Sanctum Infinity |
$42,909,341.00 | $196.65 | $2,283,318.00 | 218,184.17 INF | 2.73% |
| 756 |
anvl
Anvil |
$43,138,924.00 | $0.000538 | $28,278.00 | 80,258,438,321.55 ANVL | -8.35% |
| 757 |
dym
Dymension |
$43,120,345.00 | $0.104238 | $14,597,429.00 | 413,102,239.00 DYM | -7.76% |
| 758 |
ewt
Energy Web |
$43,073,314.00 | $0.711354 | $281,438.00 | 60,544,174.08 EWT | 0.01% |
| 759 |
ong
Ontology Gas |
$42,961,705.00 | $0.099283 | $2,034,215.00 | 432,702,173.37 ONG | 0.57% |
| 760 |
waxp
WAX |
$42,925,617.00 | $0.009545 | $1,878,520.00 | 4,497,659,163.92 WAXP | -0.98% |
| 761 |
aura
aura |
$42,828,852.00 | $0.044302 | $1,811,960.00 | 963,285,615.68 AURA | -3.40% |
| 762 |
cjl
CJournal |
$42,760,051.00 | $0.072548 | $53,780.00 | 589,416,460.00 CJL | 3.62% |
| 763 |
goat
Goatseus Maximus |
$42,548,005.00 | $0.042538 | $10,395,606.00 | 999,988,810.66 GOAT | 1.76% |
| 764 |
sai
Sai |
$42,450,832.00 | $15.91 | $51.09 | 2,669,761.87 SAI | 2.86% |
| 765 |
well
Moonwell |
$42,235,610.00 | $0.009483 | $6,516,900.00 | 4,459,789,256.00 WELL | -5.72% |
| 766 |
mlk
MiL.k |
$42,193,090.00 | $0.081955 | $3,107,357.00 | 513,185,159.00 MLK | 1.39% |
| 767 |
scrvusd
Savings crvUSD |
$42,191,384.00 | $1.08 | $1,797,969.00 | 39,019,664.63 SCRVUSD | 0.11% |
| 768 |
order
Orderly |
$42,145,577.00 | $0.120172 | $17,843,559.00 | 349,751,183.73 ORDER | 4.41% |
| 769 |
usdt
Bridged Tether (Linea) |
$42,143,652.00 | $1.00 | $4,609,960.00 | 42,202,112.32 USDT | 0.19% |
| 770 |
huma
Huma Finance |
$42,131,188.00 | $0.024221 | $15,229,599.00 | 1,733,333,333.00 HUMA | -7.35% |
| 771 |
carv
CARV |
$42,011,174.00 | $0.138687 | $13,526,870.00 | 302,929,072.00 CARV | -1.17% |
| 772 |
pnkstr
PunkStrategy |
$41,953,990.00 | $0.044226 | $1,416,833.00 | 947,330,998.84 PNKSTR | 2.45% |
| 773 |
cbxrp
Coinbase Wrapped XRP |
$41,735,956.00 | $2.22 | $552,260.00 | 18,810,261.56 CBXRP | 1.31% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
gal
GAL (migrated to Gravity - G) |
$41,734,551.00 | $0.326691 | $116.83 | 127,749,331.19 GAL | -5.32% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
kgen
KGeN |
$41,687,905.00 | $0.209907 | $5,577,674.00 | 198,677,778.00 KGEN | 13.05% |
| 778 |
lava
Lava Network |
$41,638,694.00 | $0.129596 | $1,130,433.00 | 321,304,348.00 LAVA | 1.08% |
| 779 |
aux
Austin Capitals |
$41,592,551.00 | $4.25 | $78,506.00 | 9,786,000.00 AUX | 0.03% |
| 780 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,531,207.00 | $0.953320 | $1.81 | 43,564,821.00 MWUSDC | -0.01% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
agi
Delysium |
$41,369,491.00 | $0.019154 | $2,088,491.00 | 2,154,772,887.08 AGI | 3.45% |
| 783 |
tslax
Tesla xStock |
$41,242,226.00 | $426.61 | $16,926,596.00 | 96,678.82 TSLAX | 1.53% |
| 784 |
dai
Binance-Peg DAI |
$40,983,731.00 | $0.999913 | $460,733.00 | 40,999,971.52 DAI | 0.07% |
| 785 |
abt
Arcblock |
$40,929,976.00 | $0.412467 | $2,007,722.00 | 98,580,000.00 ABT | 22.98% |
| 786 |
cross
Cross |
$40,849,932.00 | $0.121899 | $15,522,264.00 | 335,222,890.00 CROSS | 1.67% |
| 787 |
avl
Avalon |
$40,760,834.00 | $0.160215 | $95,469,381.00 | 254,250,001.00 AVL | 3.24% |
| 788 |
aurora
Aurora |
$40,668,431.00 | $0.061645 | $1,334,489.00 | 658,087,969.00 AURORA | 0.87% |
| 789 |
yusd
Aegis YUSD |
$40,653,913.00 | $0.999110 | $54,605.00 | 40,692,691.82 YUSD | 0.05% |
| 790 |
steem
Steem |
$40,610,111.00 | $0.076189 | $9,013,345.00 | 532,970,650.07 STEEM | 0.08% |
| 791 |
xusd
StraitsX XUSD |
$40,591,886.00 | $0.999911 | $14,585,801.00 | 40,596,294.45 XUSD | 0.01% |
| 792 |
pond
Marlin |
$40,521,633.00 | $0.004935 | $4,441,717.00 | 8,202,394,162.00 POND | 0.96% |
| 793 |
srx
StorX |
$40,516,525.00 | $0.066942 | $2,139,069.00 | 605,186,846.75 SRX | -0.22% |
| 794 |
troll
TROLL |
$40,474,313.00 | $0.040433 | $3,850,617.00 | 998,891,117.75 TROLL | -0.62% |
| 795 |
palmo
ORCIB |
$40,155,566.00 | $0.015864 | $32,711.00 | 2,531,249,957.44 PALMO | 5.78% |
| 796 |
yb
Yield Basis |
$40,202,173.00 | $0.456668 | $28,269,879.00 | 87,910,000.00 YB | -2.13% |
| 797 |
auction
Bounce |
$40,151,117.00 | $5.66 | $6,984,930.00 | 7,090,325.70 AUCTION | 1.18% |
| 798 |
gns
Gains Network |
$40,125,172.00 | $1.48 | $1,733,217.00 | 26,993,564.00 GNS | 1.17% |
| 799 |
susd
Synthetix sUSD |
$39,892,722.00 | $0.918581 | $108,916.00 | 43,419,362.25 SUSD | 0.50% |
| 800 |
wxrp
Wrapped XRP |
$39,867,718.00 | $2.22 | $12,819.73 | 17,947,559.11 WXRP | 1.63% |