Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Flux flux
Flux
$45,972,465.00 $0.114437 $2,874,510.00 399,779,280.50 1.00%
702 Gemini Dollar gusd
Gemini Dollar
$45,972,010.00 $0.999208 $321,309.00 46,011,785.21 0.01%
703 Huma Finance huma
Huma Finance
$46,313,600.00 $0.026727 $14,756,936.00 1,733,333,333.00 8.53%
704 Hex Trust USD usdx
Hex Trust USD
$45,593,012.00 $0.991098 $4,078.66 46,015,366.68 0.96%
705 Tornado Cash torn
Tornado Cash
$45,516,912.00 $11.92 $1,366,242.00 3,810,550.88 4.30%
706 Bonfida fida
Bonfida
$44,901,387.00 $0.045236 $3,716,262.00 990,911,051.66 3.54%
707 Caldera era
Caldera
$44,531,413.00 $0.254856 $27,149,456.00 174,750,000.00 2.46%
708 aPriori apr
aPriori
$44,915,787.00 $0.242502 $6,473,577.00 184,999,998.97 3.55%
709 Degen degen
Degen
$44,855,513.00 $0.001221 $9,254,136.00 36,965,730,333.00 7.36%
710 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,851,838.00 $0.999136 $24,992,869.00 44,859,259.22 0.02%
711 SQD sqd
SQD
$44,688,925.00 $0.049826 $9,880,597.00 893,311,065.11 7.86%
712 Stronghold shx
Stronghold
$44,654,079.00 $0.008294 $1,044,170.00 5,374,948,822.96 0.01%
713 aixbt aixbt
aixbt
$44,661,105.00 $0.045059 $12,917,672.00 994,658,423.10 5.89%
714 Aevo aevo
Aevo
$44,210,539.00 $0.048089 $11,923,961.00 915,728,971.92 0.18%
715 UnifAI Network uai
UnifAI Network
$43,205,534.00 $0.180631 $14,023,057.00 239,000,000.00 1.78%
716 Big Time bigtime
Big Time
$43,752,050.00 $0.022927 $5,877,609.00 1,908,245,059.79 2.36%
717 Staked HYPE sthype
Staked HYPE
$43,693,439.00 $31.59 $287,466.00 1,383,294.87 -6.52%
718 Atoshi atos
Atoshi
$43,872,843.00 $0.048640 $65,442.00 903,160,633.18 0.79%
719 Law Blocks lbt
Law Blocks
$43,925,185.00 $0.179344 $463,083.00 244,997,999.00 0.32%
720 NKYC Token nkyc
NKYC Token
$43,827,141.00 $10.96 $201,641.00 4,000,000.00 3.19%
721 Balancer bal
Balancer
$43,614,058.00 $0.674752 $1,446,903.00 64,580,537.03 5.16%
722 Osaka Protocol osak
Osaka Protocol
$43,274,649.00 $5.68e-8 $91,938.00 761,459,784,660,251.25 15.44%
723 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$43,436,346.00 $85,974.24 $428,345.00 504.39 2.02%
724 Zentry zent
Zentry
$43,318,835.00 $0.005631 $6,759,387.00 7,787,945,384.94 7.75%
725 Ergo erg
Ergo
$43,232,743.00 $0.524337 $224,844.00 82,412,454.00 15.10%
726 Purr purr
Purr
$43,174,348.00 $0.072887 $1,840,358.00 595,943,799.12 -0.40%
727 ChangeNOW now
ChangeNOW
$43,128,459.00 $0.515212 $11,713.97 83,809,845.67 2.58%
728 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,116,619.00 $85,822.06 $6,786.02 502.40 2.53%
729 CYBER cyber
CYBER
$42,981,218.00 $0.782791 $12,084,304.00 54,879,817.08 4.33%
730 Ocean Protocol ocean
Ocean Protocol
$42,747,314.00 $0.213631 $311,766.00 200,081,034.97 0.19%
731 PunkStrategy pnkstr
PunkStrategy
$42,695,732.00 $0.045254 $440,248.00 947,558,538.83 9.72%
732 Six Sigma six
Six Sigma
$42,553,766.00 $0.028305 $480.39 1,499,999,996.76 1.60%
733 Whiteheart white
Whiteheart
$42,531,905.00 $4,785.32 $78.86 8,888.00 0.00%
734 Liquity lqty
Liquity
$42,508,161.00 $0.432539 $9,150,986.00 97,944,099.10 0.31%
735 Kelp Gain ageth
Kelp Gain
$42,475,353.00 $2,945.42 $3,662.39 14,420.81 2.87%
736 Somnia somi
Somnia
$42,435,267.00 $0.263750 $9,986,015.00 160,200,000.00 0.89%
737 OVERTAKE take
OVERTAKE
$42,424,728.00 $0.261534 $50,392,732.00 162,058,712.00 0.13%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Energy Web ewt
Energy Web
$42,415,618.00 $0.698502 $322,036.00 60,544,174.08 0.60%
740 Bitlight light
Bitlight
$42,352,596.00 $0.974542 $9,654,403.00 43,056,972.00 -11.26%
741 IQ iq
IQ
$42,270,843.00 $0.001778 $2,102,044.00 23,802,092,880.93 0.76%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 Songbird sgb
Songbird
$42,199,094.00 $0.002646 $170,069.00 16,050,617,220.65 -2.86%
744 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,132,816.00 $0.998212 $3,028,724.00 42,202,112.32 -0.07%
745 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$42,153,622.00 $2,818.13 $816,346.00 14,958.02 2.93%
746 CARV carv
CARV
$41,938,729.00 $0.137372 $13,520,109.00 302,929,072.00 6.78%
747 DORA dora
DORA
$41,790,363.00 $0.041775 $389,103.00 1,000,000,000.00 -1.97%
748 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$41,611,658.00 $86,007.50 $6,015,501.00 483.81 2.44%
749 DIA dia
DIA
$41,587,604.00 $0.346848 $5,130,729.00 119,676,104.00 2.46%
750 Austin Capitals aux
Austin Capitals
$41,580,595.00 $4.25 $77,574.00 9,786,000.00 0.03%
751 Synthetix sUSD susd
Synthetix sUSD
$41,570,718.00 $0.956447 $115,829.00 43,516,460.17 0.03%
752 Cartesi ctsi
Cartesi
$41,514,851.00 $0.046729 $19,740,659.00 888,124,531.79 7.87%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,494,891.00 $0.952486 $53.41 43,564,821.00 -9.57%
755 Delysium agi
Delysium
$41,149,851.00 $0.019127 $3,106,834.00 2,150,992,596.11 5.05%
756 Resolv resolv
Resolv
$41,167,264.00 $0.125029 $51,272,739.00 327,145,378.74 -0.34%
757 Binance-Peg DAI dai
Binance-Peg DAI
$40,987,344.00 $0.998745 $428,181.00 40,999,971.52 -0.16%
758 Venice Token vvv
Venice Token
$40,985,937.00 $1.01 $2,858,318.00 40,687,776.42 2.27%
759 CJournal cjl
CJournal
$40,636,146.00 $0.068996 $40,042.00 589,416,460.00 2.45%
760 Ontology Gas ong
Ontology Gas
$40,630,845.00 $0.094018 $2,306,310.00 431,095,543.37 3.23%
761 MiL.k mlk
MiL.k
$40,592,748.00 $0.079173 $680,937.00 512,095,159.00 -0.00%
762 TROLL troll
TROLL
$40,574,878.00 $0.040736 $2,715,391.00 998,891,184.23 4.73%
763 Goatseus Maximus goat
Goatseus Maximus
$40,363,913.00 $0.040298 $6,421,936.00 999,989,319.06 2.94%
764 Tokamak Network ton
Tokamak Network
$40,521,316.00 $0.740155 $853,543.00 54,506,661.68 -0.81%
765 StorX srx
StorX
$40,395,279.00 $0.066747 $2,230,766.00 605,186,846.75 0.13%
766 Hivemapper honey
Hivemapper
$40,078,986.00 $0.007740 $6,350,533.00 5,175,399,035.61 6.21%
767 BabyBoomToken bbt
BabyBoomToken
$39,991,040.00 $0.296074 $105,759.00 134,962,974.00 18.73%
768 Ekubo Protocol ekubo
Ekubo Protocol
$39,844,910.00 $3.97 $495,868.00 10,000,000.00 -0.79%
769 Aegis YUSD yusd
Aegis YUSD
$39,657,515.00 $0.999174 $496,541.00 39,663,946.95 -0.01%
770 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,615,961.00 $0.999618 $51,665.00 39,624,914.05 0.00%
771 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$39,616,331.00 $0.310110 $643.91 127,749,331.19 -4.64%
772 Marlin pond
Marlin
$39,598,439.00 $0.004816 $1,624,867.00 8,202,394,162.00 1.13%
773 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
774 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
775 Iagon iag
Iagon
$39,548,475.00 $0.104795 $1,061,897.00 376,020,434.00 2.49%
776 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,539,799.00 $0.999633 $1,076,087.00 39,554,574.53 -0.00%
777 Firo firo
Firo
$39,678,471.00 $2.21 $856,788.00 17,958,807.04 0.23%
778 Sai sai
Sai
$39,528,385.00 $14.79 $15.70 2,670,141.15 2.41%
779 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
780 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$39,495,812.00 $0.039445 $9,338,355.00 999,999,099.34 5.87%
781 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,256,316.00 $1.00 $25,420.00 39,256,316.26 0.00%
782 Sanctum Infinity inf
Sanctum Infinity
$39,229,355.00 $179.54 $6,316,980.00 218,184.17 3.27%
783 Targon sn4
Targon
$39,109,859.00 $11.71 $120,932.00 3,340,195.77 0.43%
784 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$39,071,568.00 $0.039094 $9,236,971.00 999,798,155.00 -3.44%
785 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$38,925,875.00 $2.07 $1,450,890.00 18,810,261.56 7.01%
786 Clearpool cpool
Clearpool
$38,829,191.00 $0.045545 $3,332,185.00 840,446,855.20 2.57%
787 Lisk lsk
Lisk
$38,781,513.00 $0.173786 $8,448,137.00 221,104,067.38 0.04%
788 Echelon Prime prime
Echelon Prime
$38,715,576.00 $0.704351 $8,027,778.00 54,987,404.56 -15.28%
789 Palladium Network plld
Palladium Network
$38,683,100.00 $0.732848 $85,078.00 52,643,000.00 2.71%
790 Avalon avl
Avalon
$38,393,671.00 $0.150845 $79,750,073.00 254,250,001.00 0.48%
791 Steem steem
Steem
$38,345,044.00 $0.071941 $10,037,389.00 532,525,331.06 1.35%
792 Lava Network lava
Lava Network
$38,304,157.00 $0.119593 $518,212.00 320,497,317.00 -0.67%
793 Bounce auction
Bounce
$38,294,535.00 $5.39 $5,247,772.00 7,090,323.62 1.88%
794 Marinade mnde
Marinade
$38,287,663.00 $0.069157 $1,465,159.00 553,716,448.00 -4.58%
795 StraitsX XUSD xusd
StraitsX XUSD
$38,094,675.00 $1.00 $34,247,172.00 38,096,294.45 0.03%
796 Taiko taiko
Taiko
$38,061,312.00 $0.197659 $4,862,779.00 193,348,711.20 4.52%
797 Dymension dym
Dymension
$37,958,558.00 $0.092394 $24,451,543.00 410,834,880.00 -10.56%
798 Civic cvc
Civic
$37,937,062.00 $0.047128 $4,648,358.00 802,000,010.00 3.94%
799 Gains Network gns
Gains Network
$37,928,126.00 $1.40 $1,630,471.00 27,066,789.00 3.03%
800 Savings crvUSD scrvusd
Savings crvUSD
$37,922,643.00 $1.08 $1,615,976.00 35,124,079.71 0.10%