| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bome
BOOK OF MEME |
$50,196,544.00 | $0.000727 | $20,556,092.00 | 68,999,659,569.00 BOME | -5.41% |
| 702 |
huma
Huma Finance |
$50,037,520.00 | $0.028893 | $15,705,823.00 | 1,733,333,333.00 HUMA | 2.72% |
| 703 |
usdkg
USDKG |
$49,943,282.00 | $0.998895 | $148,372.00 | 50,000,000.00 USDKG | -0.03% |
| 704 |
sbeth
Sui Bridged Ether (Sui) |
$49,343,456.00 | $3,081.47 | $2,170,132.00 | 16,012.94 SBETH | -2.39% |
| 705 |
gmt
GMT |
$49,843,203.00 | $0.016019 | $19,693,675.00 | 3,111,400,155.10 GMT | -0.27% |
| 706 |
dag
Constellation |
$49,827,981.00 | $0.013135 | $748,689.00 | 3,793,718,941.21 DAG | -1.92% |
| 707 |
sdex
SMARDEX |
$49,747,862.00 | $0.005321 | $341,697.00 | 9,349,186,053.54 SDEX | 0.45% |
| 708 |
sxp
Solar |
$49,739,145.00 | $0.074493 | $27,995,917.00 | 667,225,383.99 SXP | 8.33% |
| 709 |
jrusde
Strata Junior USDe |
$49,717,434.00 | $1.02 | $3,811.08 | 48,568,736.82 JRUSDE | 0.22% |
| 710 |
fxsave
f(x) USD Saving |
$49,656,475.00 | $1.08 | $958.71 | 46,112,351.95 FXSAVE | 0.09% |
| 711 |
agi
Delysium |
$49,423,672.00 | $0.021845 | $3,944,944.00 | 2,259,407,165.18 AGI | 5.58% |
| 712 |
rlc
iExec RLC |
$49,316,576.00 | $0.681327 | $9,713,533.00 | 72,382,548.07 RLC | -1.86% |
| 713 |
pythia
PYTHIA |
$49,148,021.00 | $0.049239 | $537,847.00 | 998,160,863.11 PYTHIA | 0.54% |
| 714 |
weth
Ronin Bridged WETH (Ronin) |
$48,984,255.00 | $3,090.98 | $359,576.00 | 15,869.23 WETH | -2.50% |
| 715 |
white
Whiteheart |
$48,776,906.00 | $5,487.95 | $49.26 | 8,888.00 WHITE | 0.00% |
| 716 |
omi
ECOMI |
$48,365,433.00 | $0.000178 | $1,689,463.00 | 270,951,644,947.13 OMI | -2.53% |
| 717 |
usdm
Mountain Protocol USD |
$48,151,175.00 | $1.00 | $34.91 | 48,000,500.64 USDM | 0.00% |
| 718 |
ibera
Infrared Bera |
$47,973,267.00 | $0.613366 | $60,201.00 | 78,213,106.00 IBERA | -2.44% |
| 719 |
usd+
Overnight.fi USD+ |
$48,112,513.00 | $1.00 | $20.99 | 48,085,096.37 USD+ | 0.11% |
| 720 |
xusd
StraitsX XUSD |
$48,089,872.00 | $0.999789 | $23,730,311.00 | 48,096,294.45 XUSD | 0.01% |
| 721 |
vkhype
Kinetiq Earn Vault |
$48,051,797.00 | $26.52 | $58,868.00 | 1,812,855.85 VKHYPE | -1.99% |
| 722 |
dovu
DOVU |
$47,941,300.00 | $0.004791 | $239,893.00 | 9,999,766,703.50 DOVU | -2.88% |
| 723 |
nkyc
NKYC Token |
$47,915,806.00 | $11.98 | $190,349.00 | 4,000,000.00 NKYC | -2.48% |
| 724 |
wmtx
World Mobile Token |
$47,871,860.00 | $0.059673 | $6,241,752.00 | 802,100,973.65 WMTX | -1.94% |
| 725 |
usdon
Ondo U.S. Dollar Token |
$47,672,566.00 | $1.00 | $35,477,188.00 | 47,672,566.45 USDON | 0.00% |
| 726 |
usdp
Pax Dollar |
$47,552,629.00 | $0.999647 | $5,287,940.00 | 47,569,455.21 USDP | 0.01% |
| 727 |
spell
Spell |
$47,522,587.00 | $0.000277 | $6,362,523.00 | 171,510,541,047.75 SPELL | -3.65% |
| 728 |
stg
Stargate Finance |
$47,457,762.00 | $0.120219 | $4,497,118.00 | 395,102,432.66 STG | -0.36% |
| 729 |
lsk
Lisk |
$47,435,549.00 | $0.210073 | $12,779,792.00 | 225,765,369.11 LSK | 2.78% |
| 730 |
ygg
Yield Guild Games |
$47,375,967.00 | $0.068905 | $12,311,098.00 | 687,968,079.89 YGG | -1.40% |
| 731 |
bnt
Bancor Network |
$47,112,382.00 | $0.429212 | $128,590.00 | 109,767,500.99 BNT | 0.28% |
| 732 |
wbtc
Wrapped Bitcoin (PulseChain) |
$47,104,388.00 | $305.40 | $160,164.00 | 154,410.47 WBTC | 6.03% |
| 733 |
collect
Collect on Fanable |
$47,053,665.00 | $0.087685 | $6,812,970.00 | 537,000,000.00 COLLECT | 3.71% |
| 734 |
arrr
Pirate Chain |
$47,048,042.00 | $0.239779 | $450,606.00 | 196,213,797.97 ARRR | -6.09% |
| 735 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$46,998,306.00 | $0.047067 | $7,648,345.00 | 999,798,155.00 BITCOIN | -0.23% |
| 736 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,877,880.00 | $11,726.33 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 737 |
power
Power Protocol |
$46,776,986.00 | $0.222754 | $9,226,371.00 | 210,000,000.00 POWER | -8.00% |
| 738 |
ctk
Shentu |
$46,631,545.00 | $0.303795 | $3,099,876.00 | 153,581,261.00 CTK | -0.87% |
| 739 |
ewt
Energy Web |
$46,575,069.00 | $0.769377 | $500,352.00 | 60,544,174.08 EWT | 1.16% |
| 740 |
yzy
YZY |
$46,336,430.00 | $0.357283 | $1,720,584.00 | 129,999,999.90 YZY | 0.00% |
| 741 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,251,976.00 | $90,184.50 | $3,637,427.00 | 512.35 WBTC | -0.96% |
| 742 |
ach
Alchemy Pay |
$46,164,377.00 | $0.009350 | $34,841,110.00 | 4,943,691,067.15 ACH | 2.56% |
| 743 |
rpl
Rocket Pool |
$46,117,903.00 | $2.09 | $5,442,603.00 | 22,034,667.61 RPL | -2.79% |
| 744 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 745 |
gusd
Gemini Dollar |
$45,928,652.00 | $0.998858 | $336,078.00 | 45,981,146.57 GUSD | 0.01% |
| 746 |
sbusdt
Sui Bridged USDT (Sui) |
$45,748,692.00 | $0.998781 | $247,927,112.00 | 45,794,734.61 SBUSDT | -0.02% |
| 747 |
anime
Animecoin |
$45,541,682.00 | $0.008261 | $107,491,846.00 | 5,538,604,656.00 ANIME | 10.32% |
| 748 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 749 |
amapt
Amnis Aptos |
$45,536,264.00 | $1.81 | $376,977.00 | 25,203,628.72 AMAPT | -3.79% |
| 750 |
sn8
Proprietary Trading Network |
$45,373,928.00 | $11.85 | $518,078.00 | 3,828,475.81 SN8 | 5.45% |
| 751 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,286,763.00 | $89,789.40 | $79,715.00 | 504.39 WBTC | -1.62% |
| 752 |
sn4
Targon |
$45,273,414.00 | $12.11 | $338,137.00 | 3,842,603.48 SN4 | 6.01% |
| 753 |
lista
Lista DAO |
$45,113,511.00 | $0.161626 | $6,240,181.00 | 279,146,485.97 LISTA | -6.58% |
| 754 |
cbxrp
Coinbase Wrapped XRP |
$44,984,285.00 | $2.11 | $2,078,441.00 | 21,283,291.46 CBXRP | -5.25% |
| 755 |
dood
Doodles |
$44,776,320.00 | $0.005740 | $6,549,620.00 | 7,800,000,000.00 DOOD | -3.29% |
| 756 |
srx
StorX |
$44,558,830.00 | $0.073564 | $2,470,611.00 | 605,605,083.90 SRX | -1.12% |
| 757 |
rserg
rsERG |
$44,313,371.00 | $0.453512 | $9,985.64 | 97,739,924.00 RSERG | 1.14% |
| 758 |
usual
Usual |
$44,258,867.00 | $0.028397 | $7,248,539.00 | 1,558,481,041.44 USUAL | 4.16% |
| 759 |
torn
Tornado Cash |
$44,215,626.00 | $11.60 | $2,489,110.00 | 3,810,550.88 TORN | -0.24% |
| 760 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 761 |
safe
SAFEbit |
$43,585,722.00 | $0.114896 | $2,880,923.00 | 379,350,000.00 SAFE | -2.14% |
| 762 |
dsync
Destra Network |
$43,578,663.00 | $0.043744 | $4,975,680.00 | 997,683,385.64 DSYNC | 1.11% |
| 763 |
sai
Sai |
$43,380,543.00 | $16.25 | $1,466.32 | 2,669,216.21 SAI | -2.52% |
| 764 |
giga
Gigachad |
$43,268,978.00 | $0.004507 | $1,656,053.00 | 9,604,136,902.35 GIGA | -4.97% |
| 765 |
flux
Flux |
$43,266,768.00 | $0.108424 | $3,287,170.00 | 399,234,918.50 FLUX | -2.68% |
| 766 |
folks
FOLKS |
$43,172,549.00 | $3.46 | $6,021,789.00 | 12,500,392.21 FOLKS | -7.04% |
| 767 |
drv
Derive |
$43,056,535.00 | $0.050056 | $227,076.00 | 860,164,110.01 DRV | -4.98% |
| 768 |
audio
Audius |
$42,931,179.00 | $0.030936 | $12,843,716.00 | 1,386,348,583.00 AUDIO | -2.85% |
| 769 |
prime
Echelon Prime |
$42,919,803.00 | $0.780243 | $4,342,166.00 | 54,987,404.56 PRIME | -2.73% |
| 770 |
yzusd
Yuzu USD |
$42,852,543.00 | $0.999637 | $125,437.00 | 42,866,174.39 YZUSD | 0.02% |
| 771 |
osmo
Osmosis |
$42,847,386.00 | $0.056541 | $3,787,308.00 | 758,146,800.00 OSMO | -3.05% |
| 772 |
bigtime
Big Time |
$42,739,345.00 | $0.022357 | $23,396,507.00 | 1,908,245,059.79 BIGTIME | 1.36% |
| 773 |
yusd
Aegis YUSD |
$42,690,285.00 | $0.998464 | $265,876.00 | 42,756,643.97 YUSD | -0.07% |
| 774 |
cjl
CJournal |
$42,544,843.00 | $0.072198 | $52,720.00 | 589,416,460.00 CJL | -1.25% |
| 775 |
cyber
CYBER |
$42,523,639.00 | $0.769069 | $10,437,730.00 | 55,240,933.75 CYBER | -2.23% |
| 776 |
blast
Blast |
$42,429,063.00 | $0.000800 | $9,183,361.00 | 53,289,713,079.42 BLAST | 2.29% |
| 777 |
io
io.net |
$42,428,109.00 | $0.159562 | $14,375,604.00 | 266,122,820.17 IO | -3.29% |
| 778 |
honey
Hivemapper |
$42,295,718.00 | $0.008043 | $432,242.00 | 5,260,759,414.85 HONEY | -1.11% |
| 779 |
xan
Anoma |
$42,293,934.00 | $0.016921 | $12,024,726.00 | 2,500,000,000.00 XAN | -1.75% |
| 780 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 781 |
iq
IQ |
$42,162,731.00 | $0.001717 | $9,008,892.00 | 24,541,959,526.93 IQ | -1.48% |
| 782 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 783 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,139,563.00 | $0.967284 | $2.84 | 43,564,821.00 MWUSDC | -0.01% |
| 784 |
usdt
Linea Bridged USDT (Linea) |
$42,090,228.00 | $0.998784 | $3,395,139.00 | 42,202,112.32 USDT | -0.14% |
| 785 |
cross
CROSS |
$42,003,919.00 | $0.125651 | $7,831,718.00 | 335,222,890.00 CROSS | -5.76% |
| 786 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 787 |
steem
Steem |
$41,969,097.00 | $0.078225 | $17,508,558.00 | 536,384,142.49 STEEM | 5.63% |
| 788 |
somi
Somnia |
$41,925,216.00 | $0.262110 | $10,836,819.00 | 160,200,000.00 SOMI | 0.06% |
| 789 |
nxpc
Bridged NXPC |
$41,896,635.00 | $0.380407 | $19,140.12 | 110,100,702.59 NXPC | -0.98% |
| 790 |
ton
Tokamak Network |
$41,810,154.00 | $0.757650 | $3,058,394.00 | 55,141,559.67 TON | -4.68% |
| 791 |
mlk
MiL.k |
$41,594,511.00 | $0.079484 | $4,934,248.00 | 523,215,159.00 MLK | 1.61% |
| 792 |
aux
Austin Capitals |
$41,552,594.00 | $4.25 | $58,164.00 | 9,786,000.00 AUX | -0.03% |
| 793 |
ageth
Kelp Gain |
$41,499,616.00 | $3,185.18 | $5.04 | 13,023.62 AGETH | -2.56% |
| 794 |
wbtc
Sui Bridged WBTC (Sui) |
$41,219,298.00 | $90,081.69 | $3,677,776.00 | 455.87 WBTC | -1.20% |
| 795 |
quai
Quai Network |
$41,186,205.00 | $0.057033 | $1,313,741.00 | 722,152,995.00 QUAI | 7.71% |
| 796 |
inf
Sanctum Infinity |
$41,104,033.00 | $188.40 | $890,792.00 | 218,184.17 INF | -0.08% |
| 797 |
knc
Kyber Network Crystal |
$41,021,210.00 | $0.240862 | $6,446,735.00 | 170,152,851.23 KNC | -2.00% |
| 798 |
dai
Binance-Peg DAI |
$41,004,420.00 | $1.00 | $179,987.00 | 40,999,971.52 DAI | 0.03% |
| 799 |
ong
Ontology Gas |
$40,926,910.00 | $0.092994 | $2,391,316.00 | 440,021,782.17 ONG | 3.07% |
| 800 |
atos
Atoshi |
$40,818,076.00 | $0.045195 | $65,550.00 | 903,160,633.18 ATOS | -4.49% |