| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lusd
Liquity USD |
$30,974,525.00 | $1.00 | $293,829.00 | 30,837,357.39 LUSD | -0.21% |
| 702 |
waxp
WAX |
$30,857,073.00 | $0.006781 | $979,943.00 | 4,549,249,487.04 WAXP | -0.29% |
| 703 |
pokt
Pocket Network |
$30,770,790.00 | $0.015296 | $425,165.00 | 2,011,680,128.05 POKT | 6.73% |
| 704 |
blast
Blast |
$30,723,056.00 | $0.000546 | $1,015,394.00 | 56,137,620,915.16 BLAST | 3.32% |
| 705 |
rlc
iExec RLC |
$30,691,289.00 | $0.423445 | $1,421,573.00 | 72,382,548.07 RLC | -0.79% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
kuji
Kujira |
$30,629,900.00 | $0.027497 | $24.70 | 122,342,246.19 KUJI | -2.46% |
| 708 |
frog
just a frog |
$30,585,443.00 | $0.030586 | $0.00e+0 | 999,978,793.06 FROG | 0.00% |
| 709 |
wkc
Wiki Cat |
$30,530,114.00 | $5.65e-8 | $178,422.00 | 540,543,184,916,583.94 WKC | -0.95% |
| 710 |
b2m
Bit2Me |
$30,497,515.00 | $0.010329 | $39,563.00 | 2,952,739,569.46 B2M | -0.19% |
| 711 |
santos
Santos FC Fan Token |
$30,473,228.00 | $1.89 | $2,333,399.00 | 16,094,854.29 SANTOS | -2.23% |
| 712 |
iq
IQ |
$30,239,450.00 | $0.001216 | $446,677.00 | 24,876,092,850.93 IQ | -0.10% |
| 713 |
bold
BOLD |
$30,129,499.00 | $1.01 | $158,736.00 | 29,968,482.03 BOLD | 0.02% |
| 714 |
mlk
MiL.k |
$30,120,899.00 | $0.056480 | $474,096.00 | 532,645,159.00 MLK | -1.21% |
| 715 |
bigtime
Big Time |
$29,984,735.00 | $0.015676 | $16,650,932.00 | 1,908,245,059.79 BIGTIME | 3.77% |
| 716 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.00% |
| 717 |
b2
BSquared Network |
$29,840,925.00 | $0.719194 | $13,929,247.00 | 41,545,875.00 B2 | -0.32% |
| 718 |
zent
Zentry |
$29,836,836.00 | $0.003829 | $1,094,342.00 | 7,787,945,384.94 ZENT | -1.08% |
| 719 |
aptm
Apertum |
$29,529,687.00 | $0.369677 | $1,340,973.00 | 79,911,571.50 APTM | -0.16% |
| 720 |
ton
Tokamak Network |
$29,455,531.00 | $0.530061 | $263,080.00 | 55,570,244.29 TON | 0.64% |
| 721 |
psp
Pre-SP |
$29,446,605.00 | $0.058883 | $1,317.02 | 500,000,000.00 PSP | -0.52% |
| 722 |
mgo
Mango Network |
$29,410,573.00 | $0.018500 | $10,484,998.00 | 1,590,000,000.00 MGO | -3.71% |
| 723 |
sgb
Songbird |
$29,356,331.00 | $0.001769 | $116,936.00 | 16,593,309,105.92 SGB | 2.88% |
| 724 |
audio
Audius |
$29,265,521.00 | $0.020941 | $2,057,745.00 | 1,398,566,312.00 AUDIO | -0.55% |
| 725 |
sn51
lium |
$29,015,015.00 | $7.86 | $129,391.00 | 3,678,802.50 SN51 | 2.73% |
| 726 |
yousd
Yield Optimizer USD |
$28,990,062.00 | $1.07 | $131.54 | 27,142,244.88 YOUSD | 0.02% |
| 727 |
giggle
Giggle Fund |
$28,838,621.00 | $28.84 | $6,403,407.00 | 1,000,000.00 GIGGLE | -2.34% |
| 728 |
ong
Ontology Gas |
$28,762,426.00 | $0.064926 | $732,869.00 | 443,193,975.17 ONG | -0.87% |
| 729 |
susd
Synthetix sUSD |
$28,664,963.00 | $0.860876 | $372,217.00 | 33,384,206.20 SUSD | 1.84% |
| 730 |
scrt
Secret |
$28,475,765.00 | $0.085605 | $1,878,366.00 | 332,809,025.04 SCRT | -3.36% |
| 731 |
bome
BOOK OF MEME |
$28,375,617.00 | $0.000412 | $9,991,836.00 | 68,999,659,569.00 BOME | -2.96% |
| 732 |
liusd
infiniFi Locked iUSD (1week) |
$28,313,113.00 | $1.16 | $8,560.17 | 24,416,356.24 LIUSD | 0.00% |
| 733 |
qanx
QANplatform |
$28,261,318.00 | $0.016615 | $139,546.00 | 1,700,000,000.00 QANX | -1.48% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
lava
Lava Network |
$28,142,252.00 | $0.061209 | $513,664.00 | 459,634,812.00 LAVA | -1.73% |
| 736 |
ant
Autonomi |
$28,113,619.00 | $0.087574 | $352,113.00 | 320,605,661.16 ANT | 0.60% |
| 737 |
uqc
Uquid Coin |
$28,075,075.00 | $2.81 | $35,750.00 | 10,000,000.00 UQC | 0.28% |
| 738 |
sn44
Score |
$28,056,389.00 | $6.75 | $1,061,547.00 | 4,149,648.28 SN44 | -0.97% |
| 739 |
prime
Echelon Prime |
$28,029,022.00 | $0.461001 | $3,226,929.00 | 60,794,735.00 PRIME | -2.51% |
| 740 |
game
GameBuild |
$27,919,076.00 | $0.001488 | $616,416.00 | 18,752,903,475.00 GAME | 1.82% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
osmo
Osmosis |
$27,902,786.00 | $0.036550 | $1,459,472.00 | 763,497,100.00 OSMO | 0.17% |
| 743 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,874,469.00 | $691.98 | $1,707,733.00 | 40,278.14 SPYON | 0.02% |
| 744 |
anime
Animecoin |
$27,870,743.00 | $0.005026 | $8,673,850.00 | 5,538,604,656.00 ANIME | -0.12% |
| 745 |
ustc
TerraClassicUSD |
$27,828,427.00 | $0.004987 | $1,470,214.00 | 5,580,661,277.63 USTC | -1.20% |
| 746 |
sai
Sai |
$27,808,637.00 | $10.43 | $9.95 | 2,667,021.15 SAI | 0.58% |
| 747 |
dood
Doodles |
$27,780,184.00 | $0.003562 | $8,382,692.00 | 7,800,000,000.00 DOOD | 1.19% |
| 748 |
vee
BLOCKv |
$27,738,330.00 | $0.007601 | $815,560.00 | 3,646,271,241.20 VEE | 2.98% |
| 749 |
crclx
Circle xStock |
$27,717,124.00 | $63.73 | $2,600,179.00 | 434,900.00 CRCLX | 0.87% |
| 750 |
mimatic
MAI |
$27,607,152.00 | $1.00 | $14,237.60 | 27,563,986.73 MIMATIC | 0.18% |
| 751 |
agi
Delysium |
$27,501,952.00 | $0.011495 | $553,324.00 | 2,392,425,548.14 AGI | 0.56% |
| 752 |
gxc
GXChain |
$27,464,137.00 | $0.366188 | $655.45 | 75,000,000.00 GXC | 1.25% |
| 753 |
lqty
Liquity |
$27,293,624.00 | $0.277814 | $3,959,469.00 | 98,138,422.29 LQTY | -4.94% |
| 754 |
era
Caldera |
$27,236,439.00 | $0.155842 | $2,646,255.00 | 174,750,000.00 ERA | -1.61% |
| 755 |
g
Gravity (by Galxe) |
$27,219,616.00 | $0.003764 | $2,309,992.00 | 7,232,700,000.00 G | -1.79% |
| 756 |
nyc
NYC |
$27,202,454.00 | $0.090675 | $197,040.00 | 299,999,929.54 NYC | 0.00% |
| 757 |
bbt
BabyBoomToken |
$27,221,822.00 | $0.193201 | $120,842.00 | 140,880,974.00 BBT | 9.94% |
| 758 |
ap3x
APEX |
$27,016,067.00 | $0.019595 | $100,098.00 | 1,378,727,664.00 AP3X | 1.56% |
| 759 |
prdt
Predictions |
$26,938,493.00 | $1.12 | $71,963.00 | 24,000,000.00 PRDT | -0.00% |
| 760 |
amiko
Amiko |
$26,900,974.00 | $0.034173 | $262,277.00 | 787,195,597.63 AMIKO | -2.32% |
| 761 |
cvc
Civic |
$26,837,499.00 | $0.033467 | $1,289,031.00 | 802,000,010.00 CVC | -0.28% |
| 762 |
eure
Monerium EUR emoney |
$26,764,864.00 | $1.18 | $31,795.00 | 22,600,203.98 EURE | -0.03% |
| 763 |
ht
Huobi |
$26,739,834.00 | $0.247935 | $9,697.20 | 109,395,689.25 HT | -1.23% |
| 764 |
c98
Coin98 |
$26,719,947.00 | $0.026737 | $5,712,215.00 | 999,998,884.00 C98 | -4.39% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
flux
Flux |
$26,612,885.00 | $0.066071 | $1,661,261.00 | 402,352,046.50 FLUX | -2.03% |
| 767 |
mmt
Momentum |
$26,526,469.00 | $0.129844 | $5,521,364.00 | 204,095,424.00 MMT | 0.24% |
| 768 |
steem
Steem |
$26,507,001.00 | $0.049110 | $4,190,411.00 | 540,149,656.29 STEEM | -2.32% |
| 769 |
collect
Collect on Fanable |
$26,464,932.00 | $0.049111 | $7,217,014.00 | 537,000,000.00 COLLECT | -9.37% |
| 770 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $99,862.00 | 23,846,680.55 MMEV | 0.00% |
| 771 |
aergo
Aergo |
$26,351,591.00 | $0.055764 | $1,030,797.00 | 472,499,995.77 AERGO | -0.76% |
| 772 |
med
Medibloc |
$26,338,853.00 | $0.002474 | $308,068.00 | 10,644,041,819.00 MED | 1.52% |
| 773 |
acu
Acurast |
$26,337,859.00 | $0.116542 | $5,590,361.00 | 226,050,480.93 ACU | 8.88% |
| 774 |
coreum
Coreum |
$26,319,669.00 | $0.040520 | $342,487.00 | 649,694,844.34 COREUM | -0.28% |
| 775 |
usdcv
USD CoinVertible |
$26,268,120.00 | $0.999456 | $3,479,563.00 | 26,281,450.00 USDCV | -0.01% |
| 776 |
allo
Allora |
$26,256,914.00 | $0.121867 | $62,019,895.00 | 215,320,953.87 ALLO | -12.15% |
| 777 |
naoris
Naoris Protocol |
$26,200,597.00 | $0.043712 | $2,574,489.00 | 599,260,000.00 NAORIS | -5.48% |
| 778 |
usdn
Noble Dollar (USDN) |
$26,190,192.00 | $1.00 | $82,924.00 | 26,192,500.79 USDN | 0.01% |
| 779 |
metis
Metis |
$26,178,829.00 | $3.59 | $3,147,925.00 | 7,299,234.34 METIS | -1.60% |
| 780 |
skr
Saakuru |
$26,121,178.00 | $0.000235 | $2,068.84 | 702,342,123.68 SKR | -31.27% |
| 781 |
ageth
Kelp Gain |
$26,041,217.00 | $2,053.94 | $1,012.32 | 12,678.64 AGETH | 0.08% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
cbk
Cobak |
$26,086,548.00 | $0.262791 | $834,423.00 | 99,187,817.00 CBK | -0.55% |
| 784 |
sdex
SMARDEX |
$26,085,983.00 | $0.002816 | $180,899.00 | 9,264,155,620.67 SDEX | -0.08% |
| 785 |
xpin
XPIN Network |
$25,998,274.00 | $0.001678 | $4,355,496.00 | 15,465,000,000.00 XPIN | 1.95% |
| 786 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 787 |
cxo
CargoX |
$25,986,735.00 | $0.155452 | $9,159.50 | 167,160,147.73 CXO | 0.24% |
| 788 |
buck
Bucket Protocol BUCK Stablecoin |
$25,984,621.00 | $0.996720 | $317,349.00 | 26,031,180.15 BUCK | -0.30% |
| 789 |
sn3
τemplar |
$25,899,132.00 | $6.28 | $439,746.00 | 4,113,520.38 SN3 | 3.94% |
| 790 |
inx
Infinex |
$25,716,240.00 | $0.012894 | $2,225,500.00 | 1,994,300,001.00 INX | 3.15% |
| 791 |
gpt
Gold Park |
$25,679,605.00 | $0.007297 | $10,026.80 | 3,519,235,566.78 GPT | 6.58% |
| 792 |
mgg
MimboGameGroup |
$25,371,304.00 | $0.003003 | $498,301.00 | 8,449,787,558.90 MGG | -0.01% |
| 793 |
erg
Ergo |
$25,210,736.00 | $0.303951 | $274,209.00 | 82,890,252.00 ERG | -6.22% |
| 794 |
mwxt
MWX Token |
$25,045,458.00 | $0.167119 | $2,079,659.00 | 149,916,417.30 MWXT | 0.03% |
| 795 |
degen
Degen |
$24,941,322.00 | $0.000674 | $1,328,909.00 | 36,965,730,333.00 DEGEN | -1.91% |
| 796 |
mtl
Metal DAO |
$24,847,417.00 | $0.278707 | $1,030,518.00 | 89,153,205.00 MTL | -0.80% |
| 797 |
honey
Honey |
$24,815,416.00 | $0.999470 | $404,656.00 | 24,826,154.04 HONEY | -0.01% |
| 798 |
slp
Smooth Love Potion |
$24,768,005.00 | $0.000684 | $2,638,610.00 | 36,415,061,272.00 SLP | 5.50% |
| 799 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$24,741,227.00 | $1.17 | $368,015.00 | 21,029,602.33 EURE | -0.46% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |