Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Tradoor tradoor
Tradoor
$32,301,615.00 $2.25 $11,911,874.00 14,349,000.00 4.10%
702 USTBL ustbl
USTBL
$32,080,085.00 $1.05 $9,207.51 30,591,041.46 0.02%
703 Bio Protocol bio
Bio Protocol
$32,080,434.00 $0.018128 $10,147,787.00 1,769,745,956.34 -1.75%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Brevis brev
Brevis
$32,027,888.00 $0.128161 $8,542,642.00 250,000,000.00 1.34%
706 Mango Network mgo
Mango Network
$32,081,553.00 $0.020179 $829,815.00 1,590,000,000.00 -0.07%
707 Ryze ryze
Ryze
$31,832,718.00 $0.147316 $3,086.16 216,084,382.14 0.22%
708 Janction jct
Janction
$31,447,119.00 $0.002735 $18,086,915.00 11,493,687,500.00 -1.39%
709 WAX waxp
WAX
$31,500,624.00 $0.006878 $4,787,264.00 4,573,478,209.60 -2.19%
710 BSquared Network b2
BSquared Network
$31,389,945.00 $0.755564 $5,433,591.00 41,545,875.00 0.24%
711 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
712 Manta Network manta
Manta Network
$31,249,748.00 $0.067091 $4,845,419.00 466,025,239.21 0.66%
713 Dacxi dxi
Dacxi
$31,131,861.00 $0.000510 $258,407.00 10,000,000,000.00 1.40%
714 StorX srx
StorX
$31,076,344.00 $0.051233 $1,751,291.00 606,460,858.07 0.08%
715 Ozapay oza
Ozapay
$30,942,895.00 $0.040736 $115.07 759,590,013.81 0.89%
716 Noon USN usn
Noon USN
$30,995,021.00 $0.999449 $21,523.00 31,012,119.95 0.02%
717 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,970,085.00 $378.47 $2,424,282.00 82,153.96 -5.57%
718 f(x) USD Saving fxsave
f(x) USD Saving
$30,806,997.00 $1.09 $999.90 28,289,472.39 -0.00%
719 CARV carv
CARV
$30,669,994.00 $0.057706 $3,113,418.00 531,476,282.00 1.88%
720 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
721 PHALA pha
PHALA
$30,687,674.00 $0.036916 $8,739,701.00 832,473,750.53 -3.42%
722 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,807.00 0.00%
723 iExec RLC rlc
iExec RLC
$30,556,363.00 $0.422516 $2,157,361.00 72,382,548.07 -1.01%
724 Loopring lrc
Loopring
$30,444,329.00 $0.024427 $17,933,537.00 1,245,991,468.94 -0.73%
725 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
726 EthereumPoW ethw
EthereumPoW
$30,343,733.00 $0.281301 $1,605,210.00 107,818,717.00 -1.74%
727 Nosana nos
Nosana
$30,344,526.00 $0.303358 $712,075.00 99,999,733.60 1.27%
728 Sai sai
Sai
$30,334,380.00 $11.38 $1.36 2,665,742.84 0.32%
729 Conscious Token conscious
Conscious Token
$30,302,284.00 $0.064700 $28.60 468,351,273.91 0.00%
730 America Party america
America Party
$30,237,182.00 $7.19e-8 $1.17 420,690,000,000,000.00 0.01%
731 Delysium agi
Delysium
$30,097,762.00 $0.012282 $1,160,365.00 2,452,138,073.74 1.77%
732 BNB Attestation Service bas
BNB Attestation Service
$30,157,998.00 $0.012056 $8,837,724.00 2,500,000,000.00 3.18%
733 BLOCKv vee
BLOCKv
$29,959,685.00 $0.008241 $535,037.00 3,646,271,241.20 -0.22%
734 Verified Emeralds verem
Verified Emeralds
$30,029,752.00 $12.02 $5,516,084.00 2,499,999.69 19.76%
735 Liquity USD lusd
Liquity USD
$30,028,985.00 $1.02 $30,138.00 29,369,244.56 -0.32%
736 NKYC Token nkyc
NKYC Token
$30,020,311.00 $7.51 $195,588.00 4,000,000.00 0.16%
737 Hive Dollar hbd
Hive Dollar
$29,999,983.00 $0.900212 $1,294.67 33,325,472.60 -0.03%
738 Monerium EUR emoney eure
Monerium EUR emoney
$29,971,213.00 $1.16 $145,114.00 25,892,868.29 -0.38%
739 Xertra strax
Xertra
$29,927,311.00 $0.013942 $800,200.00 2,147,591,417.97 0.91%
740 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
741 Across Protocol acx
Across Protocol
$29,851,747.00 $0.042484 $4,007,217.00 702,871,254.37 -1.09%
742 BOLD bold
BOLD
$29,638,404.00 $1.00 $258,620.00 29,528,083.40 0.07%
743 Lisk lsk
Lisk
$29,561,105.00 $0.130228 $1,632,484.00 227,131,346.50 -0.74%
744 Spell spell
Spell
$29,468,699.00 $0.000172 $2,620,823.00 171,510,541,047.00 -0.17%
745 NOVA sn68
NOVA
$29,456,199.00 $7.24 $8,102,747.00 4,067,883.35 2.48%
746 Helder hldr
Helder
$29,363,311.00 $0.148613 $736.34 197,582,741.22 -0.46%
747 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
748 grail sn81
grail
$29,334,912.00 $8.63 $3,406,393.00 3,400,106.19 8.04%
749 dKargo dka
dKargo
$29,176,095.00 $0.005835 $68,129,376.00 5,000,000,000.00 17.35%
750 Kelp Gain ageth
Kelp Gain
$28,996,214.00 $2,257.77 $3,071.88 12,842.87 0.61%
751 BOOK OF MEME bome
BOOK OF MEME
$28,791,180.00 $0.000418 $9,900,655.00 68,999,659,569.00 0.49%
752 The White Whale whitewhale
The White Whale
$28,831,704.00 $0.028861 $1,287,690.00 1,000,000,000.00 -9.61%
753 MiL.k mlk
MiL.k
$28,792,979.00 $0.053322 $1,995,924.00 539,985,159.00 0.17%
754 Yield Optimizer USD yousd
Yield Optimizer USD
$28,766,443.00 $1.07 $8,179.41 26,804,013.51 0.04%
755 IQ iq
IQ
$28,643,756.00 $0.001134 $4,484,640.00 25,246,026,173.93 -4.72%
756 Blast blast
Blast
$28,727,844.00 $0.000494 $1,234,403.00 58,205,417,722.43 0.36%
757 basilica sn39
basilica
$28,803,254.00 $7.87 $2,456,078.00 3,659,316.44 -0.21%
758 THORChain Yield tcy
THORChain Yield
$28,608,074.00 $0.136229 $51,445.00 210,000,000.00 4.90%
759 Gama Token gama
Gama Token
$28,520,470.00 $0.284908 $118,502.00 100,027,884.00 1.50%
760 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,408,281.00 $1.16 $9,993.28 24,416,356.24 0.08%
761 Stronghold shx
Stronghold
$28,406,929.00 $0.004907 $622,283.00 5,793,905,044.00 5.22%
762 Energy Web Token ewt
Energy Web Token
$28,330,073.00 $0.467916 $388,799.00 60,544,174.08 3.52%
763 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$28,268,298.00 $178.17 $3,586,689.00 158,643.64 0.76%
764 MetaMask USD musd
MetaMask USD
$28,169,704.00 $0.999926 $5,739,319.00 28,172,078.27 0.01%
765 Uquid Coin uqc
Uquid Coin
$28,156,916.00 $2.82 $45,088.00 10,000,000.00 0.04%
766 Nest Basis Vault nbasis
Nest Basis Vault
$28,061,578.00 $1.05 $2,141.28 26,627,146.82 0.01%
767 Gravity (by Galxe) g
Gravity (by Galxe)
$28,009,719.00 $0.003871 $6,799,009.00 7,232,700,000.00 0.22%
768 Liquity lqty
Liquity
$28,021,174.00 $0.285920 $3,408,862.00 98,210,896.28 0.09%
769 Bityuan bty
Bityuan
$27,990,338.00 $0.038825 $275,311.00 720,927,346.20 4.22%
770 Pocket Network pokt
Pocket Network
$27,970,774.00 $0.013860 $1,147,289.00 2,011,680,128.05 -0.78%
771 Animecoin anime
Animecoin
$28,026,638.00 $0.005061 $14,801,411.00 5,538,604,656.00 1.95%
772 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
773 KernelDAO kernel
KernelDAO
$27,856,705.00 $0.097296 $8,967,749.00 286,308,020.00 3.14%
774 Yield Guild Games ygg
Yield Guild Games
$27,743,312.00 $0.038656 $3,452,926.00 717,746,193.23 0.41%
775 USAT usat
USAT
$27,745,040.00 $0.999749 $1,598,923.00 27,751,988.50 -0.01%
776 Coin98 c98
Coin98
$27,753,063.00 $0.027695 $2,816,909.00 999,998,884.00 -2.26%
777 Ontology Gas ong
Ontology Gas
$27,722,532.00 $0.062007 $9,893,666.00 447,412,830.17 -3.65%
778 SingularityNET agix
SingularityNET
$27,731,210.00 $0.112600 $57,260.00 246,299,696.37 7.05%
779 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,674,215.00 $1.16 $822,561.00 23,955,450.68 -0.43%
780 Sophon soph
Sophon
$27,680,137.00 $0.009031 $2,052,904.00 3,065,348,399.00 -0.97%
781 Degen degen
Degen
$27,510,946.00 $0.000744 $1,413,872.00 36,965,730,333.00 2.68%
782 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$27,329,672.00 $0.027338 $324,359.00 999,689,349.77 -4.66%
783 Somnia somi
Somnia
$27,285,827.00 $0.170320 $4,372,042.00 160,200,000.00 2.16%
784 Tokamak Network ton
Tokamak Network
$27,274,632.00 $0.486975 $259,834.00 56,017,014.70 0.35%
785 Osaka Protocol osak
Osaka Protocol
$27,148,679.00 $3.58e-8 $72,549.00 761,459,784,660,251.25 3.70%
786 Nym nym
Nym
$27,144,249.00 $0.032670 $779,093.00 829,449,418.99 0.25%
787 Zentry zent
Zentry
$26,918,004.00 $0.003455 $683,508.00 7,787,945,384.94 -0.09%
788 Audius audio
Audius
$26,922,427.00 $0.019146 $4,441,399.00 1,406,368,185.00 0.06%
789 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
790 USD CoinVertible usdcv
USD CoinVertible
$26,817,774.00 $0.999280 $37,011,665.00 26,837,093.00 -0.04%
791 Secret scrt
Secret
$26,788,406.00 $0.079825 $1,412,698.00 335,624,038.36 -1.89%
792 Definitive edge
Definitive
$26,513,684.00 $0.129102 $11,320,112.00 205,358,780.07 1.98%
793 Bit2Me b2m
Bit2Me
$26,587,293.00 $0.009006 $33,808.00 2,952,274,750.73 2.47%
794 Slash Vision Labs svl
Slash Vision Labs
$26,539,219.00 $0.014107 $146,326.00 1,879,490,739.50 2.85%
795 TerraClassicUSD ustc
TerraClassicUSD
$26,526,779.00 $0.004754 $1,391,343.00 5,579,369,543.67 -1.09%
796 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,510,122.00 $587.96 $2,124,818.00 45,088.58 -0.37%
797 Autonomi ant
Autonomi
$26,479,991.00 $0.082050 $294,050.00 322,667,699.67 2.12%
798 APEX ap3x
APEX
$26,322,755.00 $0.017397 $3,271.58 1,513,086,850.00 0.00%
799 Synthetix sUSD susd
Synthetix sUSD
$26,278,422.00 $0.792483 $57,896.00 33,158,260.01 4.82%
800 Allora allo
Allora
$26,270,336.00 $0.119251 $10,645,204.00 220,252,350.32 -2.16%