| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hbd
Hive Dollar |
$30,388,240.00 | $0.912062 | $939.77 | 33,320,927.09 HBD | -4.47% |
| 702 |
bnt
Bancor Network |
$30,306,227.00 | $0.278069 | $18,508,924.00 | 108,988,139.13 BNT | 0.65% |
| 703 |
fxsave
f(x) USD Saving |
$30,209,546.00 | $1.09 | $999.90 | 27,740,844.82 FXSAVE | 0.00% |
| 704 |
lusd
Liquity USD |
$30,149,249.00 | $1.03 | $1,021,810.00 | 29,362,483.76 LUSD | 0.25% |
| 705 |
pha
PHALA |
$30,086,835.00 | $0.036138 | $11,101,715.00 | 832,614,274.48 PHA | 8.16% |
| 706 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 707 |
bold
BOLD |
$30,084,202.00 | $1.00 | $619,695.00 | 29,992,553.89 BOLD | -0.07% |
| 708 |
nos
Nosana |
$29,971,542.00 | $0.299716 | $522,023.00 | 99,999,733.57 NOS | 12.01% |
| 709 |
cyber
CYBER |
$29,946,821.00 | $0.488969 | $5,095,444.00 | 61,242,617.09 CYBER | -1.44% |
| 710 |
merl
Merlin Chain |
$29,929,059.00 | $0.025016 | $4,082,379.00 | 1,198,015,008.00 MERL | 1.46% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
nkyc
NKYC Token |
$29,868,734.00 | $7.47 | $175,606.00 | 4,000,000.00 NKYC | 0.17% |
| 713 |
br
Bedrock |
$29,602,075.00 | $0.117765 | $17,989,431.00 | 251,250,000.00 BR | -4.60% |
| 714 |
sn81
grail |
$29,861,944.00 | $8.76 | $1,261,484.00 | 3,414,332.90 SN81 | 2.74% |
| 715 |
acx
Across Protocol |
$29,682,951.00 | $0.042200 | $2,412,341.00 | 703,173,207.35 ACX | -1.78% |
| 716 |
sn56
Gradients |
$29,438,191.00 | $7.02 | $259,835.00 | 4,201,889.78 SN56 | -1.84% |
| 717 |
hldr
Helder |
$29,424,680.00 | $0.148925 | $94.54 | 197,582,706.64 HLDR | 0.45% |
| 718 |
carv
CARV |
$29,331,481.00 | $0.055243 | $3,508,915.00 | 531,476,282.00 CARV | -1.08% |
| 719 |
velvet
Velvet |
$29,379,543.00 | $0.080435 | $2,216,714.00 | 365,382,572.75 VELVET | -0.55% |
| 720 |
diem
Diem |
$29,308,135.00 | $777.11 | $168,820.00 | 37,725.54 DIEM | 0.52% |
| 721 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 722 |
rlc
iExec RLC |
$29,306,025.00 | $0.404797 | $3,140,447.00 | 72,382,548.07 RLC | 2.60% |
| 723 |
kntq
Kinetiq |
$29,273,454.00 | $0.108421 | $255,573.00 | 270,000,000.00 KNTQ | 0.60% |
| 724 |
peaq
peaq |
$29,237,336.00 | $0.015045 | $1,725,309.00 | 1,947,233,569.01 PEAQ | -6.42% |
| 725 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 726 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,179,870.00 | $1.15 | $370,786.00 | 25,399,570.57 EURE | -0.25% |
| 727 |
usr
Resolv USR |
$29,163,515.00 | $0.165545 | $15,122.29 | 176,203,328.11 USR | -4.15% |
| 728 |
vee
BLOCKv |
$29,146,660.00 | $0.008001 | $290,567.00 | 3,646,271,241.20 VEE | 3.99% |
| 729 |
kat
Katana |
$29,107,574.00 | $0.012454 | $233,082,357.00 | 2,342,000,000.00 KAT | 3.53% |
| 730 |
verem
Verified Emeralds |
$29,087,391.00 | $11.62 | $4,163,231.00 | 2,499,999.69 VEREM | 2.09% |
| 731 |
bio
Bio Protocol |
$29,076,938.00 | $0.016439 | $10,738,288.00 | 1,769,745,956.34 BIO | 0.09% |
| 732 |
manta
Manta Network |
$28,913,572.00 | $0.061998 | $4,227,250.00 | 466,044,901.13 MANTA | -0.95% |
| 733 |
stg
Stargate Finance |
$28,831,231.00 | $0.245966 | $13,086,334.00 | 117,216,418.14 STG | -1.27% |
| 734 |
musd
MetaMask USD |
$28,670,770.00 | $0.999763 | $3,170,876.00 | 28,679,911.86 MUSD | 0.06% |
| 735 |
waxp
WAX |
$28,646,479.00 | $0.006261 | $2,896,087.00 | 4,575,285,814.73 WAXP | -3.58% |
| 736 |
lrc
Loopring |
$28,595,148.00 | $0.022931 | $12,458,395.00 | 1,245,991,468.94 LRC | -0.21% |
| 737 |
yousd
Yield Optimizer USD |
$28,491,868.00 | $1.07 | $695.14 | 26,527,629.40 YOUSD | 0.03% |
| 738 |
sai
Sai |
$28,423,259.00 | $10.66 | $42.48 | 2,665,733.08 SAI | 1.85% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,408,798.00 | $1.16 | $1,007.23 | 24,416,356.24 LIUSD | 0.07% |
| 740 |
ryze
Ryze |
$28,281,510.00 | $0.130878 | $1,876.46 | 216,084,382.14 RYZE | 0.94% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
america
America Party |
$28,242,648.00 | $6.71e-8 | $1.92 | 420,690,000,000,000.00 AMERICA | 1.81% |
| 743 |
spell
Spell |
$28,177,793.00 | $0.000164 | $2,795,933.00 | 171,510,541,047.00 SPELL | 0.42% |
| 744 |
brev
Brevis |
$28,100,112.00 | $0.112405 | $6,907,741.00 | 250,000,000.00 BREV | -1.67% |
| 745 |
uqc
Uquid Coin |
$28,036,861.00 | $2.80 | $29,620.00 | 10,000,000.00 UQC | 1.23% |
| 746 |
mlk
MiL.k |
$27,944,360.00 | $0.051782 | $1,112,125.00 | 540,385,159.00 MLK | 1.96% |
| 747 |
strax
Xertra |
$27,887,474.00 | $0.012982 | $406,061.00 | 2,148,607,994.23 STRAX | 0.51% |
| 748 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 749 |
oza
Ozapay |
$27,883,763.00 | $0.036594 | $517.51 | 759,590,013.81 OZA | -2.00% |
| 750 |
lsk
Lisk |
$27,843,200.00 | $0.122569 | $1,432,255.00 | 227,177,453.14 LSK | -0.04% |
| 751 |
huma
Huma Finance |
$27,816,131.00 | $0.016039 | $48,682,991.00 | 1,733,333,333.00 HUMA | 1.48% |
| 752 |
jct
Janction |
$27,800,308.00 | $0.002417 | $7,866,835.00 | 11,493,687,500.00 JCT | -24.15% |
| 753 |
usat
USAT |
$27,746,519.00 | $0.999796 | $12,878,832.00 | 27,751,988.50 USAT | -0.00% |
| 754 |
agi
Delysium |
$27,594,283.00 | $0.011239 | $865,389.00 | 2,454,535,040.71 AGI | -0.28% |
| 755 |
ethw
EthereumPoW |
$27,517,759.00 | $0.255396 | $1,382,778.00 | 107,818,717.00 ETHW | -2.08% |
| 756 |
tcy
THORChain Yield |
$27,507,593.00 | $0.130989 | $34,622.00 | 210,000,000.00 TCY | -0.08% |
| 757 |
nbasis
Nest Basis Vault |
$27,505,742.00 | $1.05 | $2,139.05 | 26,079,456.63 NBASIS | 0.08% |
| 758 |
gama
Gama Token |
$27,503,688.00 | $0.274960 | $114,703.00 | 100,027,884.00 GAMA | -0.96% |
| 759 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,405,075.00 | $354.79 | $877,969.00 | 77,262.94 MUON | -0.14% |
| 760 |
usn
Noon USN |
$27,262,582.00 | $0.998633 | $20,779.00 | 27,299,892.54 USN | 0.00% |
| 761 |
ageth
Kelp Gain |
$27,112,662.00 | $2,100.61 | $6,091.78 | 12,907.03 AGETH | 1.72% |
| 762 |
nym
Nym |
$27,013,600.00 | $0.032568 | $634,282.00 | 829,449,418.99 NYM | 0.87% |
| 763 |
vr
Victoria VR |
$26,990,995.00 | $0.001607 | $839,165.00 | 16,800,000,000.00 VR | -1.26% |
| 764 |
gun
Gunz |
$26,996,267.00 | $0.016439 | $7,629,575.00 | 1,642,416,667.00 GUN | -9.16% |
| 765 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,825,863.00 | $166.62 | $2,165,144.00 | 160,988.97 NVDAON | -0.41% |
| 766 |
usdcv
USD CoinVertible |
$26,817,518.00 | $0.999386 | $12,217,850.00 | 26,837,093.00 USDCV | 0.02% |
| 767 |
blast
Blast |
$26,735,559.00 | $0.000458 | $1,117,574.00 | 58,392,084,888.81 BLAST | 0.20% |
| 768 |
pokt
Pocket Network |
$26,671,917.00 | $0.013259 | $928,139.00 | 2,011,680,128.05 POKT | 2.22% |
| 769 |
ong
Ontology Gas |
$26,603,761.00 | $0.059413 | $13,602,398.00 | 447,553,554.17 ONG | 4.26% |
| 770 |
sto
StakeStone |
$26,280,382.00 | $0.116609 | $15,764,809.00 | 225,333,333.00 STO | 11.65% |
| 771 |
rez
Renzo |
$26,485,514.00 | $0.003404 | $4,431,377.00 | 7,782,563,775.41 REZ | 1.99% |
| 772 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 773 |
ton
Tokamak Network |
$26,396,677.00 | $0.470605 | $351,004.00 | 56,121,279.02 TON | -0.10% |
| 774 |
bome
BOOK OF MEME |
$26,396,459.00 | $0.000383 | $8,388,735.00 | 68,999,659,569.00 BOME | -0.94% |
| 775 |
iq
IQ |
$26,345,262.00 | $0.001043 | $979,260.00 | 25,246,026,173.93 IQ | -0.45% |
| 776 |
honey
Honey |
$26,212,618.00 | $0.998097 | $697,754.00 | 26,262,644.98 HONEY | -0.01% |
| 777 |
knc
Kyber Network Crystal |
$26,178,374.00 | $0.153852 | $74,738,111.00 | 170,152,851.23 KNC | -6.41% |
| 778 |
agix
SingularityNET |
$26,199,883.00 | $0.106384 | $29,969.00 | 246,199,855.69 AGIX | 5.45% |
| 779 |
prdt
Predictions |
$26,152,527.00 | $1.09 | $73,512.00 | 24,000,000.00 PRDT | -0.08% |
| 780 |
skr
Saakuru |
$26,121,178.00 | $0.000069 | $1.50 | 702,342,123.68 SKR | 0.33% |
| 781 |
lqty
Liquity |
$26,075,982.00 | $0.265477 | $3,579,396.00 | 98,219,053.33 LQTY | -1.03% |
| 782 |
dka
dKargo |
$25,966,327.00 | $0.005189 | $2,095,496.00 | 5,000,000,000.00 DKA | 1.52% |
| 783 |
nyc
NYC |
$25,958,561.00 | $0.086529 | $81,943.00 | 299,999,929.54 NYC | 0.23% |
| 784 |
b2m
Bit2Me |
$25,955,329.00 | $0.008792 | $23,901.00 | 2,952,274,750.73 B2M | -1.90% |
| 785 |
ant
Autonomi |
$25,887,468.00 | $0.080238 | $284,883.00 | 322,667,699.67 ANT | 0.98% |
| 786 |
buck
Bucket Protocol BUCK Stablecoin |
$25,871,869.00 | $0.998907 | $122,756.00 | 25,918,228.83 BUCK | -0.11% |
| 787 |
sn39
basilica |
$25,773,185.00 | $7.00 | $573,756.00 | 3,682,042.32 SN39 | -1.58% |
| 788 |
shx
Stronghold |
$25,587,791.00 | $0.004419 | $542,982.00 | 5,793,905,044.00 SHX | -1.44% |
| 789 |
zent
Zentry |
$25,556,086.00 | $0.003261 | $918,746.00 | 7,787,945,384.94 ZENT | 2.92% |
| 790 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 791 |
anime
Animecoin |
$25,516,723.00 | $0.004607 | $35,890,951.00 | 5,538,604,656.00 ANIME | -1.91% |
| 792 |
collect
Collect on Fanable |
$25,507,839.00 | $0.047741 | $11,234,262.00 | 537,000,000.00 COLLECT | 2.77% |
| 793 |
susd
Synthetix sUSD |
$25,459,972.00 | $0.769998 | $41,585.00 | 33,086,707.88 SUSD | 1.75% |
| 794 |
game
GameBuild |
$25,440,002.00 | $0.001347 | $482,846.00 | 18,884,924,500.00 GAME | 0.73% |
| 795 |
degen
Degen |
$25,419,415.00 | $0.000687 | $1,082,985.00 | 36,965,730,333.00 DEGEN | 0.05% |
| 796 |
ygg
Yield Guild Games |
$25,408,673.00 | $0.035390 | $3,417,710.00 | 717,757,584.56 YGG | -0.16% |
| 797 |
spyx
SP500 xStock |
$25,368,035.00 | $636.63 | $815,920.00 | 39,847.39 SPYX | 0.15% |
| 798 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,239,839.00 | $559.97 | $1,264,419.00 | 45,074.90 QQQON | -0.58% |
| 799 |
c98
Coin98 |
$25,222,571.00 | $0.025252 | $2,664,535.00 | 999,998,884.00 C98 | -1.34% |
| 800 |
svl
Slash Vision Labs |
$25,216,076.00 | $0.013476 | $163,268.00 | 1,871,167,393.31 SVL | 0.82% |