Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Islamic Coin islm
Islamic Coin
$30,999,692.00 $0.012253 $55,813.00 2,536,861,502.55 -4.25%
702 Noon USN usn
Noon USN
$30,989,855.00 $0.999259 $8,565.85 31,012,837.91 -0.01%
703 f(x) USD Saving fxsave
f(x) USD Saving
$30,945,893.00 $1.09 $999.90 28,417,017.92 0.00%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 BSquared Network b2
BSquared Network
$30,789,576.00 $0.741226 $4,928,742.00 41,545,875.00 -2.10%
706 Stargate Finance stg
Stargate Finance
$30,796,795.00 $0.262332 $36,930,969.00 117,218,378.12 39.88%
707 Kyber Network Crystal knc
Kyber Network Crystal
$30,767,866.00 $0.181257 $48,486,714.00 170,152,851.23 29.20%
708 Bio Protocol bio
Bio Protocol
$30,666,020.00 $0.017329 $11,519,094.00 1,769,745,956.34 -1.38%
709 Merlin Chain merl
Merlin Chain
$30,652,981.00 $0.025625 $5,283,243.00 1,198,015,008.00 -6.38%
710 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
711 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
712 WAX waxp
WAX
$30,604,704.00 $0.006690 $3,560,696.00 4,574,685,914.70 -0.37%
713 Kinetiq kntq
Kinetiq
$30,358,855.00 $0.112441 $293,644.00 270,000,000.00 -6.05%
714 grail sn81
grail
$30,434,715.00 $8.92 $5,632,806.00 3,410,947.76 2.86%
715 Monerium EUR emoney eure
Monerium EUR emoney
$30,243,507.00 $1.15 $53,481.00 26,206,477.55 -0.29%
716 Across Protocol acx
Across Protocol
$30,247,031.00 $0.043054 $3,224,093.00 703,001,381.74 1.14%
717 Manta Network manta
Manta Network
$30,178,609.00 $0.064791 $5,293,204.00 466,044,901.13 -0.96%
718 Tornado Cash torn
Tornado Cash
$30,143,234.00 $7.91 $882,078.00 3,810,550.88 -3.92%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 Liquity USD lusd
Liquity USD
$30,052,232.00 $1.02 $6,895.00 29,369,244.56 0.18%
721 NKYC Token nkyc
NKYC Token
$30,040,744.00 $7.51 $193,043.00 4,000,000.00 0.42%
722 Ozapay oza
Ozapay
$29,932,336.00 $0.039409 $401.15 759,590,013.81 -0.81%
723 Katana kat
Katana
$30,406,798.00 $0.012961 $274,360,228.00 2,342,000,000.00 9.40%
724 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
725 Diem diem
Diem
$29,859,228.00 $791.78 $261,992.00 37,710.14 -4.33%
726 Velvet velvet
Velvet
$29,814,409.00 $0.081597 $2,514,104.00 365,375,192.68 12.60%
727 BOLD bold
BOLD
$29,749,803.00 $1.00 $142,139.00 29,631,009.28 0.02%
728 Brevis brev
Brevis
$29,765,362.00 $0.119097 $7,873,921.00 250,000,000.00 -2.62%
729 CARV carv
CARV
$29,693,166.00 $0.055848 $3,805,921.00 531,476,282.00 -0.87%
730 iExec RLC rlc
iExec RLC
$29,347,170.00 $0.405445 $2,061,467.00 72,382,548.07 -2.03%
731 PHALA pha
PHALA
$29,293,261.00 $0.035182 $10,797,663.00 832,535,867.25 -2.64%
732 Helder hldr
Helder
$29,316,766.00 $0.148377 $228.24 197,582,731.28 -0.14%
733 Xertra strax
Xertra
$29,312,377.00 $0.013646 $952,798.00 2,148,026,929.21 0.24%
734 EthereumPoW ethw
EthereumPoW
$29,123,505.00 $0.270172 $1,718,802.00 107,818,717.00 -1.47%
735 Loopring lrc
Loopring
$28,990,810.00 $0.023267 $7,220,782.00 1,245,991,468.94 -3.17%
736 Gunz gun
Gunz
$29,021,135.00 $0.017736 $12,294,308.00 1,642,416,667.00 -18.64%
737 Hive Dollar hbd
Hive Dollar
$29,005,614.00 $0.870480 $154.61 33,321,384.02 -1.98%
738 Sai sai
Sai
$28,972,137.00 $10.87 $1.30 2,665,736.21 -2.43%
739 BLOCKv vee
BLOCKv
$28,711,288.00 $0.007874 $662,339.00 3,646,271,241.20 -1.77%
740 Nosana nos
Nosana
$28,756,276.00 $0.287563 $755,368.00 99,999,733.57 -1.05%
741 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
742 America Party america
America Party
$28,730,541.00 $6.83e-8 $5.18 420,690,000,000,000.00 -2.74%
743 Lisk lsk
Lisk
$28,727,694.00 $0.126474 $1,724,270.00 227,143,327.78 -1.02%
744 Spell spell
Spell
$28,695,077.00 $0.000167 $3,373,804.00 171,510,541,047.00 -1.21%
745 Yield Optimizer USD yousd
Yield Optimizer USD
$28,661,796.00 $1.07 $538.72 26,697,127.27 0.02%
746 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
747 Delysium agi
Delysium
$28,657,860.00 $0.011683 $1,175,713.00 2,453,199,587.68 -3.44%
748 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,440,785.00 $1.16 $10,004.71 24,416,356.24 0.12%
749 Kelp Gain ageth
Kelp Gain
$28,245,858.00 $2,190.85 $79.99 12,892.65 -0.55%
750 MetaMask USD musd
MetaMask USD
$28,150,067.00 $0.999127 $1,174,676.00 28,174,656.65 -0.07%
751 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,113,172.00 $1.15 $1,105,275.00 24,387,265.79 -0.15%
752 Uquid Coin uqc
Uquid Coin
$28,094,714.00 $2.81 $33,906.00 10,000,000.00 1.29%
753 Victoria VR vr
Victoria VR
$28,326,682.00 $0.001687 $1,109,807.00 16,800,000,000.00 -13.97%
754 THORChain Yield tcy
THORChain Yield
$27,969,517.00 $0.133204 $48,671.00 210,000,000.00 0.11%
755 MiL.k mlk
MiL.k
$27,926,566.00 $0.051701 $1,584,126.00 540,085,159.00 -1.60%
756 Osaka Protocol osak
Osaka Protocol
$27,881,891.00 $3.67e-8 $91,400.00 761,459,784,660,251.25 -8.78%
757 Gama Token gama
Gama Token
$27,865,098.00 $0.278573 $118,735.00 100,027,884.00 -2.55%
758 Huma Finance huma
Huma Finance
$27,765,816.00 $0.016023 $24,980,908.00 1,733,333,333.00 -18.42%
759 USAT usat
USAT
$27,745,182.00 $0.999755 $6,100,268.00 27,751,988.50 -0.01%
760 Magma Finance magma
Magma Finance
$27,714,495.00 $0.144954 $8,879,471.00 190,000,000.00 7.59%
761 basilica sn39
basilica
$27,607,990.00 $7.51 $2,168,248.00 3,674,549.67 -2.78%
762 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,481,212.00 $172.78 $4,423,919.00 159,072.91 -2.70%
763 Nest Basis Vault nbasis
Nest Basis Vault
$27,486,318.00 $1.05 $1,725.06 26,080,772.53 0.00%
764 Collect on Fanable collect
Collect on Fanable
$27,430,897.00 $0.051090 $12,982,858.00 537,000,000.00 -26.20%
765 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,329,789.00 $362.79 $7,095,917.00 75,331.69 -3.81%
766 Blast blast
Blast
$27,264,845.00 $0.000468 $1,353,467.00 58,287,461,064.61 -3.10%
767 IQ iq
IQ
$27,291,933.00 $0.001081 $1,747,517.00 25,246,026,173.93 -2.63%
768 BOOK OF MEME bome
BOOK OF MEME
$27,125,514.00 $0.000393 $9,542,443.00 68,999,659,569.00 -2.61%
769 NOVA sn68
NOVA
$27,123,410.00 $6.66 $3,609,025.00 4,074,583.46 -12.16%
770 Nym nym
Nym
$26,958,885.00 $0.032500 $825,569.00 829,449,418.99 -0.25%
771 Pocket Network pokt
Pocket Network
$26,920,510.00 $0.013382 $1,224,814.00 2,011,680,128.05 -2.25%
772 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
773 Liquity lqty
Liquity
$26,883,868.00 $0.273883 $3,508,742.00 98,214,132.53 -1.98%
774 Animecoin anime
Animecoin
$26,839,136.00 $0.004844 $8,373,210.00 5,538,604,656.00 -1.28%
775 USD CoinVertible usdcv
USD CoinVertible
$26,822,954.00 $0.999094 $33,838,517.00 26,837,093.00 -0.03%
776 Stronghold shx
Stronghold
$26,732,708.00 $0.004614 $590,615.00 5,793,905,044.00 -2.49%
777 Sophon soph
Sophon
$26,598,069.00 $0.008675 $2,711,092.00 3,065,348,399.00 -2.22%
778 Tokamak Network ton
Tokamak Network
$26,524,903.00 $0.472819 $121,232.00 56,073,207.90 -1.51%
779 Autonomi ant
Autonomi
$26,511,264.00 $0.082126 $271,380.00 322,667,699.67 0.71%
780 Yield Guild Games ygg
Yield Guild Games
$26,383,819.00 $0.036757 $6,884,675.00 717,746,193.23 -1.57%
781 Renzo rez
Renzo
$26,354,292.00 $0.003390 $12,006,679.00 7,782,563,775.41 -1.60%
782 Coin98 c98
Coin98
$26,389,260.00 $0.026414 $2,782,761.00 999,998,884.00 -1.22%
783 Bit2Me b2m
Bit2Me
$26,256,848.00 $0.008894 $25,998.00 2,952,274,750.73 -1.24%
784 Honey honey
Honey
$26,253,114.00 $0.999693 $717,643.00 26,262,644.98 0.04%
785 Audius audio
Audius
$26,222,325.00 $0.018618 $3,563,681.00 1,407,572,851.00 -1.89%
786 TerraClassicUSD ustc
TerraClassicUSD
$26,192,690.00 $0.004689 $1,125,767.00 5,579,362,672.78 -0.27%
787 Ontology Gas ong
Ontology Gas
$26,176,996.00 $0.058489 $2,366,042.00 447,553,554.17 -3.03%
788 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
789 Saakuru skr
Saakuru
$26,121,178.00 $0.000071 $1.61 702,342,123.68 -2.03%
790 SAFEbit safe
SAFEbit
$26,118,525.00 $0.068845 $979,856.00 379,350,000.00 31.21%
791 Predictions prdt
Predictions
$26,157,538.00 $1.09 $71,835.00 24,000,000.00 -0.10%
792 Energy Web Token ewt
Energy Web Token
$26,001,571.00 $0.429476 $389,045.00 60,544,174.08 -7.74%
793 KernelDAO kernel
KernelDAO
$25,890,466.00 $0.090563 $7,803,715.00 286,308,020.00 -3.45%
794 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,880,322.00 $0.999309 $178,533.00 25,918,228.83 0.11%
795 NYC nyc
NYC
$25,872,446.00 $0.086242 $83,214.00 299,999,929.54 -0.02%
796 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,823,928.00 $578.97 $2,908,411.00 44,603.36 -1.45%
797 Secret scrt
Secret
$25,781,850.00 $0.076771 $1,279,652.00 335,756,557.34 -2.98%
798 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,759,468.00 $98,123.40 $83.50 262.52 0.00%
799 Allora allo
Allora
$25,750,541.00 $0.117004 $7,106,664.00 220,262,474.31 -3.37%
800 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%