Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$51,669,229.00 $1.00 $79.16 51,669,229.07 0.00%
702 Ridges AI sn62
Ridges AI
$51,616,217.00 $13.13 $2,489,440.00 3,923,862.15 7.02%
703 Dialectic USD Vault dusd
Dialectic USD Vault
$51,472,875.00 $1.01 $11,212.06 50,985,760.80 -0.06%
704 SWFTCOIN swftc
SWFTCOIN
$51,354,339.00 $0.005129 $834,472.00 10,000,000,000.00 0.17%
705 Quai Network quai
Quai Network
$51,277,922.00 $0.070821 $990,014.00 724,044,669.00 10.47%
706 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$50,993,002.00 $89,856.83 $333.05 567.55 -0.66%
707 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$50,910,594.00 $3,122.27 $579,797.00 16,299.57 0.73%
708 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$50,890,909.00 $3,122.82 $888,971.00 16,296.38 0.91%
709 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
710 Strata Junior USDe jrusde
Strata Junior USDe
$50,769,966.00 $1.02 $11,238.95 49,594,190.22 -0.07%
711 Stargate Finance stg
Stargate Finance
$50,508,039.00 $0.128207 $4,236,652.00 393,887,071.30 -0.61%
712 Hex Trust USD usdx
Hex Trust USD
$50,336,897.00 $0.997991 $57,066.00 50,438,251.09 -0.02%
713 MVL mvl
MVL
$50,318,653.00 $0.001821 $36,906.00 27,652,958,863.10 -2.30%
714 ECOMI omi
ECOMI
$50,231,501.00 $0.000185 $1,813,690.00 270,951,644,947.13 2.03%
715 Powerledger powr
Powerledger
$50,162,392.00 $0.094686 $2,828,861.00 529,761,884.73 -0.50%
716 USDKG usdkg
USDKG
$49,925,821.00 $0.998484 $39,916.00 50,000,000.00 -0.03%
717 PYTHIA pythia
PYTHIA
$49,563,971.00 $0.049607 $383,719.00 998,160,863.11 -0.14%
718 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$49,544,410.00 $3,124.40 $146,850.00 15,854.87 0.93%
719 TAGGER tag
TAGGER
$49,299,784.00 $0.000453 $1,954,339.00 108,864,805,114.17 -1.68%
720 Solar sxp
Solar
$49,243,511.00 $0.073828 $9,699,200.00 667,225,383.99 -3.72%
721 Energy Web ewt
Energy Web
$48,439,973.00 $0.800077 $219,149.00 60,544,174.08 0.61%
722 Constellation dag
Constellation
$48,381,006.00 $0.012744 $568,819.00 3,795,571,994.29 0.68%
723 NKYC Token nkyc
NKYC Token
$48,394,556.00 $12.10 $193,035.00 4,000,000.00 0.96%
724 BOOK OF MEME bome
BOOK OF MEME
$48,270,370.00 $0.000698 $14,924,142.00 68,999,659,569.00 -0.68%
725 StraitsX XUSD xusd
StraitsX XUSD
$48,080,360.00 $0.999639 $4,687,481.00 48,096,294.45 -0.00%
726 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,010,398.00 $0.998447 $72.48 48,085,096.37 -0.07%
727 Pax Dollar usdp
Pax Dollar
$47,542,251.00 $0.999439 $4,788,261.00 47,569,455.21 0.01%
728 Whiteheart white
Whiteheart
$47,446,710.00 $5,337.19 $156.96 8,888.00 1.06%
729 Infrared Bera ibera
Infrared Bera
$47,449,641.00 $0.607397 $123,999.00 78,186,627.74 -1.29%
730 Targon sn4
Targon
$47,409,239.00 $12.24 $188,745.00 3,868,054.54 3.17%
731 Mountain Protocol USD usdm
Mountain Protocol USD
$47,354,746.00 $0.986547 $1.03 48,000,500.64 0.00%
732 Binance-Peg ZEC zec
Binance-Peg ZEC
$47,171,131.00 $390.97 $10,878,523.00 120,000.00 2.29%
733 Yield Guild Games ygg
Yield Guild Games
$47,109,690.00 $0.068440 $6,803,500.00 687,976,827.04 -1.08%
734 Lista DAO lista
Lista DAO
$46,991,928.00 $0.168335 $2,753,983.00 279,084,650.40 -1.53%
735 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,897,149.00 $11,731.15 $0.00e+0 3,997.66 0.00%
736 Gemini Dollar gusd
Gemini Dollar
$46,825,596.00 $0.998194 $291,928.00 46,910,589.42 -0.04%
737 DOVU dovu
DOVU
$46,797,120.00 $0.004684 $229,002.00 9,999,766,703.50 -1.43%
738 Lisk lsk
Lisk
$46,568,640.00 $0.206848 $5,054,754.00 225,828,417.64 1.41%
739 Xertra strax
Xertra
$46,627,824.00 $0.022788 $1,112,022.00 2,047,210,274.30 -2.87%
740 Spell spell
Spell
$46,729,097.00 $0.000272 $4,692,884.00 171,510,541,047.75 0.47%
741 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,561,548.00 $90,815.32 $1,329,044.00 512.51 0.47%
742 AI Rig Complex arc
AI Rig Complex
$46,376,838.00 $0.046347 $9,034,775.00 999,984,088.04 7.94%
743 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
744 YZY yzy
YZY
$46,349,409.00 $0.356527 $1,013,305.00 129,999,999.90 -0.07%
745 Echelon Prime prime
Echelon Prime
$46,156,118.00 $0.766312 $948,590.00 60,224,768.00 -1.40%
746 Bancor Network bnt
Bancor Network
$46,079,520.00 $0.419779 $481,383.00 109,767,350.77 -0.61%
747 Proprietary Trading Network sn8
Proprietary Trading Network
$45,895,540.00 $11.90 $141,280.00 3,851,193.95 2.86%
748 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
749 Huma Finance huma
Huma Finance
$45,618,659.00 $0.026318 $4,814,903.00 1,733,333,333.00 -1.15%
750 The Grays Currency ptgc
The Grays Currency
$46,317,959.00 $0.000159 $29,150.00 290,066,455,579.09 0.48%
751 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$45,759,371.00 $0.045771 $3,235,246.00 999,798,155.00 -0.29%
752 Rocket Pool rpl
Rocket Pool
$45,604,699.00 $2.07 $3,323,711.00 22,034,667.61 -1.25%
753 Amnis Aptos amapt
Amnis Aptos
$45,318,428.00 $1.80 $4,875.94 25,203,628.72 -1.44%
754 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,465,566.00 $90,222.40 $46,469.00 504.39 -0.34%
755 Pirate Chain arrr
Pirate Chain
$44,814,530.00 $0.228385 $452,317.00 196,213,797.97 3.34%
756 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$44,810,350.00 $3,303.01 $100,367.00 13,566.50 1.07%
757 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$44,787,542.00 $24.95 $3,273.86 1,795,384.92 1.47%
758 Delysium agi
Delysium
$44,701,918.00 $0.019558 $1,670,539.00 2,285,631,108.45 -0.75%
759 Hivemapper honey
Hivemapper
$44,632,875.00 $0.008027 $311,730.00 5,558,889,722.35 -1.15%
760 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
761 StorX srx
StorX
$44,603,546.00 $0.073655 $2,366,622.00 605,840,017.28 0.19%
762 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$44,541,553.00 $2.09 $810,129.00 21,283,291.46 0.16%
763 FOLKS folks
FOLKS
$44,442,664.00 $3.56 $2,881,959.00 12,515,157.47 0.28%
764 Derive drv
Derive
$44,293,008.00 $0.051464 $258,629.00 860,659,613.61 2.51%
765 Doodles dood
Doodles
$44,112,919.00 $0.005657 $4,067,690.00 7,800,000,000.00 1.79%
766 rsERG rserg
rsERG
$44,028,352.00 $0.450427 $1,639.53 97,739,924.00 -0.04%
767 Tornado Cash torn
Tornado Cash
$43,552,010.00 $11.55 $672,232.00 3,810,550.88 -0.32%
768 Usual usual
Usual
$43,889,647.00 $0.027245 $3,966,434.00 1,610,189,008.32 0.34%
769 f(x) USD Saving fxsave
f(x) USD Saving
$43,865,592.00 $1.08 $20,757.00 40,739,038.11 0.05%
770 SAFEbit safe
SAFEbit
$43,900,256.00 $0.115725 $2,852,642.00 379,350,000.00 0.39%
771 Osmosis osmo
Osmosis
$43,746,491.00 $0.057712 $2,253,724.00 758,512,100.00 -0.96%
772 CROSS cross
CROSS
$43,558,341.00 $0.129891 $4,500,026.00 335,222,890.00 2.17%
773 Sai sai
Sai
$43,531,908.00 $16.31 $7.22 2,669,148.15 0.06%
774 Flux flux
Flux
$43,417,861.00 $0.108766 $1,246,348.00 399,234,918.50 -0.45%
775 Gigachad giga
Gigachad
$43,250,957.00 $0.004505 $1,066,303.00 9,604,136,902.35 -1.71%
776 Shentu ctk
Shentu
$43,276,319.00 $0.281738 $4,184,402.00 153,581,261.00 -6.81%
777 Audius audio
Audius
$43,265,885.00 $0.031181 $2,866,888.00 1,387,341,893.00 0.85%
778 Anoma xan
Anoma
$43,069,107.00 $0.017228 $4,760,437.00 2,500,000,000.00 -2.64%
779 Yuzu USD yzusd
Yuzu USD
$43,090,635.00 $0.998492 $5,933.26 43,155,704.20 0.00%
780 Amiko amiko
Amiko
$43,055,995.00 $0.055313 $473,947.00 778,846,431.22 6.95%
781 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
782 Kelp Gain ageth
Kelp Gain
$42,923,112.00 $3,291.91 $8,149.68 13,035.96 3.02%
783 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
784 Collect on Fanable collect
Collect on Fanable
$42,664,653.00 $0.078998 $10,001,079.00 537,000,000.00 -15.35%
785 IQ iq
IQ
$42,897,038.00 $0.001748 $705,405.00 24,541,959,526.93 -0.29%
786 CJournal cjl
CJournal
$42,842,071.00 $0.072686 $52,752.00 589,416,460.00 0.29%
787 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
788 Bridged NXPC nxpc
Bridged NXPC
$42,706,570.00 $0.387975 $26,653.00 110,100,702.59 -2.14%
789 Aegis YUSD yusd
Aegis YUSD
$42,717,840.00 $0.999092 $1,455.39 42,756,643.98 0.02%
790 Blast blast
Blast
$42,614,764.00 $0.000797 $2,823,289.00 53,487,176,802.75 -5.15%
791 Sanctum Infinity inf
Sanctum Infinity
$42,426,334.00 $194.46 $831,411.00 218,184.17 2.33%
792 Somnia somi
Somnia
$42,275,850.00 $0.263905 $6,754,342.00 160,200,000.00 1.80%
793 CYBER cyber
CYBER
$42,228,090.00 $0.764649 $4,770,697.00 55,240,933.75 -0.33%
794 io.net io
io.net
$42,160,003.00 $0.158561 $10,125,480.00 266,122,820.17 -2.30%
795 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,139,563.00 $0.967284 $2.84 43,564,821.00 0.00%
796 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,161,848.00 $0.999063 $4,984,338.00 42,202,112.32 0.00%
797 Big Time bigtime
Big Time
$41,959,468.00 $0.021990 $7,572,532.00 1,908,245,059.79 -3.58%
798 Austin Capitals aux
Austin Capitals
$41,538,389.00 $4.24 $60,431.00 9,786,000.00 -0.02%
799 Atoshi atos
Atoshi
$41,478,100.00 $0.045925 $39,574.00 903,160,633.18 -0.85%
800 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$41,356,046.00 $90,613.94 $333,653.00 456.45 0.30%