Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Whiteheart white
Whiteheart
$29,936,570.00 $3,370.88 $11.27 8,888.00 -1.92%
702 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$29,781,809.00 $684.49 $1,924,131.00 43,509.21 -0.08%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Radix xrd
Radix
$29,714,960.00 $0.002222 $234,529.00 13,375,845,536.91 -11.12%
705 MiL.k mlk
MiL.k
$29,694,132.00 $0.055536 $1,490,121.00 534,825,159.00 -2.71%
706 Spell spell
Spell
$29,680,496.00 $0.000173 $3,059,704.00 171,510,541,047.75 -2.74%
707 Slash Vision Labs svl
Slash Vision Labs
$29,636,017.00 $0.015466 $329,798.00 1,915,049,208.47 -1.65%
708 Xertra strax
Xertra
$29,552,110.00 $0.014314 $933,108.00 2,064,300,719.40 -2.05%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Yield Optimizer USD yousd
Yield Optimizer USD
$29,565,205.00 $1.07 $45,180.00 27,651,577.51 0.01%
711 Crown BRLV brlv
Crown BRLV
$29,334,787.00 $0.195047 $100.00 150,413,100.23 0.07%
712 Blast blast
Blast
$29,278,046.00 $0.000517 $1,667,261.00 56,671,459,797.09 -1.04%
713 Pocket Network pokt
Pocket Network
$29,200,472.00 $0.014515 $1,554,870.00 2,011,680,128.05 -2.74%
714 Gama Token gama
Gama Token
$29,064,200.00 $0.290561 $13,869.22 100,027,887.00 -61.99%
715 Bit2Me b2m
Bit2Me
$28,973,106.00 $0.009812 $67,996.00 2,952,739,569.46 -1.50%
716 peaq peaq
peaq
$28,849,724.00 $0.015509 $1,145,549.00 1,859,968,521.45 -1.89%
717 IQ iq
IQ
$28,834,112.00 $0.001159 $673,497.00 24,876,092,850.93 -1.19%
718 Dent dent
Dent
$28,790,539.00 $0.000302 $57,283,079.00 95,654,960,452.74 -3.77%
719 Mey Network mey
Mey Network
$28,778,074.00 $0.103501 $400,981.00 277,698,709.05 -0.05%
720 Manta Network manta
Manta Network
$28,723,634.00 $0.061736 $5,169,465.00 465,293,636.76 -0.79%
721 WAX waxp
WAX
$28,686,892.00 $0.006299 $2,153,111.00 4,554,193,120.83 -2.15%
722 Wiki Cat wkc
Wiki Cat
$28,698,746.00 $5.30e-8 $309,780.00 540,399,560,372,221.06 -2.32%
723 Lisk lsk
Lisk
$28,643,872.00 $0.126367 $1,954,554.00 226,777,712.77 -1.92%
724 Zentry zent
Zentry
$28,672,364.00 $0.003683 $1,375,547.00 7,787,945,384.94 -1.05%
725 Neiro neiro
Neiro
$28,560,989.00 $0.000068 $23,066,239.00 420,690,000,000.00 2.58%
726 dKargo dka
dKargo
$28,424,922.00 $0.005719 $44,403,814.00 5,000,000,000.00 11.12%
727 Sophon soph
Sophon
$28,445,853.00 $0.009115 $6,524,144.00 3,120,903,958.00 -3.63%
728 Ergo erg
Ergo
$28,443,268.00 $0.342997 $152,394.00 82,925,760.00 -3.22%
729 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
730 Kyber Network Crystal knc
Kyber Network Crystal
$28,282,554.00 $0.166604 $48,393,602.00 170,152,851.23 20.27%
731 Stronghold shx
Stronghold
$28,268,874.00 $0.005259 $385,335.00 5,374,948,822.96 -5.43%
732 QANplatform qanx
QANplatform
$28,103,765.00 $0.016529 $285,751.00 1,700,000,000.00 0.00%
733 Uquid Coin uqc
Uquid Coin
$28,119,341.00 $2.81 $29,930.00 10,000,000.00 0.05%
734 ORE ore
ORE
$27,940,004.00 $64.29 $691,471.00 434,403.90 -5.92%
735 The Grays Currency ptgc
The Grays Currency
$28,038,560.00 $0.000097 $26,745.00 289,681,343,917.80 -2.22%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 iExec RLC rlc
iExec RLC
$27,921,204.00 $0.385758 $2,141,090.00 72,382,548.07 -3.08%
738 Tokamak Network ton
Tokamak Network
$27,886,789.00 $0.500170 $186,311.00 55,754,602.65 -1.46%
739 Rei rei
Rei
$27,887,204.00 $0.027870 $412,885.00 1,000,000,000.00 -5.41%
740 lium sn51
lium
$27,869,684.00 $7.48 $96,770.00 3,720,086.44 -1.60%
741 tokenbot clanker
tokenbot
$27,876,951.00 $28.24 $7,915,716.00 986,277.26 -3.07%
742 Monerium EUR emoney eure
Monerium EUR emoney
$27,867,660.00 $1.17 $114,120.00 23,737,664.73 -0.36%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 Ontology Gas ong
Ontology Gas
$27,736,300.00 $0.062350 $1,129,752.00 444,831,290.17 -1.05%
745 TerraClassicUSD ustc
TerraClassicUSD
$27,713,972.00 $0.004969 $2,194,813.00 5,580,169,102.33 -2.69%
746 Yield Guild Games ygg
Yield Guild Games
$27,670,042.00 $0.038691 $8,496,550.00 715,390,950.98 1.21%
747 MAI mimatic
MAI
$27,632,432.00 $1.00 $28,225.00 27,563,986.73 0.01%
748 Sai sai
Sai
$27,624,227.00 $10.36 $174.06 2,666,907.71 -2.44%
749 Audius audio
Audius
$27,326,000.00 $0.019510 $2,380,017.00 1,400,654,724.00 -2.17%
750 Shentu ctk
Shentu
$27,281,996.00 $0.176692 $4,018,445.00 154,611,224.00 -7.91%
751 Echelon Prime prime
Echelon Prime
$27,178,415.00 $0.445920 $5,471,579.00 60,857,481.00 -1.65%
752 Goldfish Gold ggbr
Goldfish Gold
$27,006,866.00 $5.26 $96,562.00 5,134,984.43 3.60%
753 Synthetix sUSD susd
Synthetix sUSD
$26,999,464.00 $0.811213 $85,902.00 33,289,754.46 -1.07%
754 GXChain gxc
GXChain
$26,941,488.00 $0.359220 $1,942.45 75,000,000.00 3.03%
755 Predictions prdt
Predictions
$26,767,342.00 $1.12 $72,088.00 24,000,000.00 -0.54%
756 Enso enso
Enso
$26,856,417.00 $1.30 $54,396,687.00 20,590,000.00 -5.00%
757 Animecoin anime
Animecoin
$26,838,859.00 $0.004846 $7,474,950.00 5,538,604,656.00 -2.37%
758 Big Time bigtime
Big Time
$26,777,240.00 $0.014023 $7,297,592.00 1,908,245,059.79 -3.59%
759 GameBuild game
GameBuild
$26,703,393.00 $0.001424 $667,569.00 18,752,903,475.00 -2.20%
760 Sologenic solo
Sologenic
$26,670,303.00 $0.066805 $1,257,927.00 399,198,717.00 -9.01%
761 τemplar sn3
τemplar
$26,500,806.00 $6.33 $610,439.00 4,180,637.59 -0.79%
762 Liquity lqty
Liquity
$26,486,588.00 $0.269875 $3,902,655.00 98,143,223.94 -2.60%
763 BOOK OF MEME bome
BOOK OF MEME
$26,516,116.00 $0.000384 $11,774,708.00 68,999,659,569.00 -1.88%
764 Aergo aergo
Aergo
$26,395,945.00 $0.055907 $1,711,439.00 472,499,995.77 -1.71%
765 Coin98 c98
Coin98
$26,332,131.00 $0.026332 $5,193,593.00 999,998,884.00 -2.41%
766 Delysium agi
Delysium
$26,227,668.00 $0.010931 $1,135,698.00 2,399,239,212.12 -1.77%
767 Ice Open Network ice
Ice Open Network
$26,197,174.00 $0.003852 $50,411.00 6,792,780,005.41 13.64%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Saakuru skr
Saakuru
$26,121,178.00 $0.000222 $50.36 702,342,123.68 0.00%
770 Osmosis osmo
Osmosis
$26,082,761.00 $0.034123 $1,699,785.00 764,592,960.00 -2.01%
771 Giggle Fund giggle
Giggle Fund
$25,992,186.00 $25.99 $14,095,558.00 1,000,000.00 1.31%
772 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,012,234.00 $1.18 $355,698.00 22,078,244.02 -0.13%
773 Bifrost bfc
Bifrost
$25,996,523.00 $0.018685 $46,042.00 1,391,269,925.66 -0.36%
774 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,977,468.00 $98,123.40 $83.50 264.74 0.00%
775 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,970,191.00 $0.998518 $402,677.00 25,952,899.12 -0.31%
776 Diem diem
Diem
$26,171,297.00 $692.79 $775,961.00 37,926.57 12.79%
777 Kelp Gain ageth
Kelp Gain
$25,925,516.00 $2,047.89 $22.52 12,659.65 -2.45%
778 NYC nyc
NYC
$25,823,893.00 $0.086082 $228,431.00 299,999,929.54 -1.73%
779 Amiko amiko
Amiko
$25,334,723.00 $0.032161 $376,641.00 787,195,597.63 8.55%
780 Vultisig vult
Vultisig
$25,388,493.00 $0.254076 $35,392.00 100,000,000.00 -1.67%
781 CargoX cxo
CargoX
$25,385,271.00 $0.151862 $32,777.00 167,160,147.73 -2.30%
782 SMARDEX sdex
SMARDEX
$25,368,344.00 $0.002737 $172,292.00 9,267,897,766.54 -0.78%
783 Main Street USD msusd
Main Street USD
$25,322,212.00 $0.998484 $306,384.00 25,376,855.59 -0.39%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Degen degen
Degen
$25,325,252.00 $0.000685 $1,954,968.00 36,965,730,333.00 -3.92%
786 Caldera era
Caldera
$25,297,867.00 $0.144815 $4,080,663.00 174,750,000.00 -2.75%
787 Songbird sgb
Songbird
$25,310,334.00 $0.001524 $78,415.00 16,607,682,071.69 0.01%
788 USD CoinVertible usdcv
USD CoinVertible
$25,275,965.00 $0.999659 $10,174,199.00 25,281,450.00 0.02%
789 Apertum aptm
Apertum
$25,250,372.00 $0.309614 $1,207,011.00 81,522,450.88 -4.74%
790 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,178,770.00 $0.999999 $19,210.43 25,178,719.85 0.01%
791 Doodles dood
Doodles
$25,103,078.00 $0.003218 $9,165,387.00 7,800,000,000.00 -3.04%
792 Honey honey
Honey
$25,119,185.00 $0.999147 $998,764.00 25,142,860.70 0.03%
793 Cobak cbk
Cobak
$25,048,552.00 $0.252629 $891,804.00 99,187,817.00 -0.45%
794 Secret scrt
Secret
$24,899,483.00 $0.074673 $1,728,402.00 333,555,412.46 -2.47%
795 BLOCKv vee
BLOCKv
$24,894,600.00 $0.006827 $676,873.00 3,646,271,241.20 -1.94%
796 Lava Network lava
Lava Network
$24,783,387.00 $0.053401 $2,083,877.00 464,737,765.00 -1.99%
797 Civic cvc
Civic
$24,717,395.00 $0.030818 $1,852,379.00 802,000,010.00 -2.63%
798 Gravity (by Galxe) g
Gravity (by Galxe)
$24,706,891.00 $0.003416 $1,897,290.00 7,232,700,000.00 -1.82%
799 Medibloc med
Medibloc
$24,686,298.00 $0.002320 $426,000.00 10,644,041,819.00 -2.79%
800 Metal DAO mtl
Metal DAO
$24,565,680.00 $0.275545 $1,769,494.00 89,153,205.00 -3.64%