| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
omi
ECOMI |
$30,879,867.00 | $0.000114 | $1,193,811.00 | 270,951,644,947.13 OMI | -1.76% |
| 702 |
sn51
lium |
$30,860,474.00 | $8.23 | $95,968.00 | 3,756,326.64 SN51 | 1.43% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,804,148.00 | $183.33 | $8,901,174.00 | 168,136.28 NVDAON | 4.33% |
| 705 |
ap3x
APEX |
$30,565,442.00 | $0.020201 | $100,404.00 | 1,513,086,850.00 AP3X | 1.03% |
| 706 |
kuji
Kujira |
$30,629,900.00 | $0.029131 | $105.28 | 122,342,246.19 KUJI | 2.22% |
| 707 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.66 FROG | 0.00% |
| 708 |
clash
GeorgePlaysClashRoyale |
$30,413,194.00 | $0.030422 | $448,953.00 | 999,689,680.28 CLASH | 1.98% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
bold
BOLD |
$30,321,899.00 | $1.00 | $3,831,040.00 | 30,176,057.95 BOLD | -0.08% |
| 711 |
somi
Somnia |
$30,191,605.00 | $0.188372 | $3,860,099.00 | 160,200,000.00 SOMI | 1.47% |
| 712 |
alusd
Alchemix USD |
$30,129,506.00 | $2.19 | $199,271.00 | 13,758,663.34 ALUSD | 120.01% |
| 713 |
gun
Gunz |
$30,020,370.00 | $0.018281 | $10,999,696.00 | 1,642,416,667.00 GUN | -1.87% |
| 714 |
hldr
Helder |
$29,944,864.00 | $0.151550 | $482.11 | 197,583,594.57 HLDR | -1.56% |
| 715 |
ewt
Energy Web |
$29,778,734.00 | $0.491854 | $336,696.00 | 60,544,174.08 EWT | 2.20% |
| 716 |
wkc
Wiki Cat |
$29,762,570.00 | $5.51e-8 | $206,225.00 | 540,254,506,018,687.38 WKC | 4.90% |
| 717 |
lsk
Lisk |
$29,750,894.00 | $0.131118 | $1,534,610.00 | 226,889,437.18 LSK | 0.82% |
| 718 |
svl
Slash Vision Labs |
$29,721,676.00 | $0.015580 | $231,647.00 | 1,906,007,855.76 SVL | -0.67% |
| 719 |
spell
Spell |
$29,718,023.00 | $0.000173 | $2,985,344.00 | 171,510,541,047.00 SPELL | 0.74% |
| 720 |
eure
Monerium EUR emoney |
$29,659,397.00 | $1.16 | $47,488.00 | 25,472,981.05 EURE | 0.38% |
| 721 |
shx
Stronghold |
$29,481,664.00 | $0.005088 | $585,047.00 | 5,793,905,044.00 SHX | 5.41% |
| 722 |
rei
Rei |
$29,434,667.00 | $0.029418 | $900,848.00 | 1,000,000,000.00 REI | 24.24% |
| 723 |
carv
CARV |
$29,362,138.00 | $0.056522 | $2,377,089.00 | 519,340,046.00 CARV | 0.55% |
| 724 |
fxsave
f(x) USD Saving |
$29,244,759.00 | $1.09 | $34,589.00 | 26,899,234.22 FXSAVE | 0.05% |
| 725 |
ant
Autonomi |
$29,001,070.00 | $0.090495 | $391,592.00 | 320,703,564.47 ANT | -0.89% |
| 726 |
waxp
WAX |
$28,922,837.00 | $0.006343 | $9,426,713.00 | 4,559,077,938.96 WAXP | 4.07% |
| 727 |
bome
BOOK OF MEME |
$28,927,501.00 | $0.000419 | $13,188,731.00 | 68,999,659,569.00 BOME | 8.01% |
| 728 |
gama
Gama Token |
$28,847,477.00 | $0.288542 | $223,465.00 | 100,027,885.00 GAMA | 3.02% |
| 729 |
chex
Chintai |
$28,692,313.00 | $0.022972 | $969,813.00 | 1,248,921,842.83 CHEX | -18.70% |
| 730 |
pha
PHALA |
$28,723,635.00 | $0.034539 | $29,587,215.00 | 831,721,497.45 PHA | -8.95% |
| 731 |
audio
Audius |
$28,706,180.00 | $0.020465 | $6,102,490.00 | 1,402,546,004.00 AUDIO | -0.03% |
| 732 |
iq
IQ |
$28,692,720.00 | $0.001137 | $663,508.00 | 25,246,026,173.93 IQ | 2.38% |
| 733 |
sdex
SMARDEX |
$28,607,509.00 | $0.002970 | $207,939.00 | 9,632,801,967.79 SDEX | 0.23% |
| 734 |
hbd
Hive Dollar |
$28,576,914.00 | $0.852948 | $140.74 | 33,503,695.37 HBD | 0.00% |
| 735 |
strax
Xertra |
$28,542,111.00 | $0.013810 | $301,977.00 | 2,067,165,232.60 STRAX | 1.37% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 738 |
agi
Delysium |
$28,361,788.00 | $0.011788 | $1,646,995.00 | 2,405,978,684.26 AGI | 3.21% |
| 739 |
uqc
Uquid Coin |
$28,320,644.00 | $2.83 | $19,242.49 | 10,000,000.00 UQC | 0.74% |
| 740 |
giggle
Giggle Fund |
$28,311,304.00 | $28.33 | $7,877,020.00 | 1,000,000.00 GIGGLE | 3.01% |
| 741 |
blast
Blast |
$28,218,455.00 | $0.000493 | $2,833,751.00 | 57,199,885,108.70 BLAST | -0.14% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
rlc
iExec RLC |
$28,128,717.00 | $0.388590 | $2,513,814.00 | 72,382,548.07 RLC | 3.84% |
| 744 |
mlk
MiL.k |
$27,984,721.00 | $0.052160 | $455,186.00 | 536,515,159.00 MLK | 1.44% |
| 745 |
b2
BSquared Network |
$28,046,707.00 | $0.674804 | $6,187,891.00 | 41,545,875.00 B2 | -0.33% |
| 746 |
sn75
Hippius |
$28,012,386.00 | $7.37 | $730,063.00 | 3,810,057.49 SN75 | 4.35% |
| 747 |
zent
Zentry |
$27,999,729.00 | $0.003597 | $1,981,366.00 | 7,787,945,384.94 ZENT | 2.40% |
| 748 |
ustc
TerraClassicUSD |
$28,003,940.00 | $0.005019 | $1,460,512.00 | 5,579,683,030.37 USTC | 1.94% |
| 749 |
sai
Sai |
$27,934,839.00 | $10.48 | $1,833.97 | 2,666,174.59 SAI | -0.06% |
| 750 |
msy
Main Street Yield |
$27,818,824.00 | $1.03 | $64,465.00 | 26,998,415.23 MSY | 0.00% |
| 751 |
neiro
Neiro |
$27,792,752.00 | $0.000066 | $17,494,824.00 | 420,690,000,000.00 NEIRO | 2.52% |
| 752 |
huma
Huma Finance |
$27,680,251.00 | $0.016044 | $62,955,495.00 | 1,733,333,333.00 HUMA | -10.26% |
| 753 |
mimatic
MAI |
$27,586,851.00 | $1.00 | $6,926.66 | 27,563,986.73 MIMATIC | 0.07% |
| 754 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,573,645.00 | $1.16 | $1,143,189.00 | 23,661,531.90 EURE | 1.03% |
| 755 |
kernel
KernelDAO |
$27,445,166.00 | $0.095786 | $34,409,793.00 | 286,308,020.00 KERNEL | 7.69% |
| 756 |
allo
Allora |
$27,381,654.00 | $0.124369 | $9,947,310.00 | 220,141,955.77 ALLO | 0.00% |
| 757 |
ageth
Kelp Gain |
$27,392,766.00 | $2,151.30 | $4.09 | 12,733.11 AGETH | 3.20% |
| 758 |
ton
Tokamak Network |
$27,310,064.00 | $0.488122 | $140,407.00 | 55,949,201.49 TON | 1.13% |
| 759 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,281,637.00 | $394.64 | $1,014,621.00 | 69,144.27 MUON | 8.51% |
| 760 |
ygg
Yield Guild Games |
$27,303,665.00 | $0.038109 | $6,527,306.00 | 716,034,770.80 YGG | 1.27% |
| 761 |
lqty
Liquity |
$27,280,141.00 | $0.277955 | $2,707,465.00 | 98,145,934.17 LQTY | 3.17% |
| 762 |
b2m
Bit2Me |
$27,200,006.00 | $0.009213 | $117,687.00 | 2,952,274,750.73 B2M | -0.24% |
| 763 |
erg
Ergo |
$26,973,441.00 | $0.325026 | $160,760.00 | 82,960,860.00 ERG | 0.86% |
| 764 |
ctk
Shentu |
$26,928,972.00 | $0.174172 | $3,132,260.00 | 154,611,224.00 CTK | 4.39% |
| 765 |
clanker
tokenbot |
$26,904,959.00 | $27.29 | $6,681,714.00 | 986,277.26 CLANKER | 2.14% |
| 766 |
susd
Synthetix sUSD |
$26,996,896.00 | $0.809468 | $28,420.00 | 33,208,170.04 SUSD | 0.10% |
| 767 |
degen
Degen |
$26,847,819.00 | $0.000727 | $1,509,328.00 | 36,965,730,333.00 DEGEN | 4.91% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
tradoor
Tradoor |
$26,869,589.00 | $1.87 | $4,813,530.00 | 14,349,000.00 TRADOOR | 4.47% |
| 770 |
collect
Collect on Fanable |
$26,769,028.00 | $0.049657 | $13,021,744.00 | 537,000,000.00 COLLECT | 9.94% |
| 771 |
prdt
Predictions |
$26,834,001.00 | $1.12 | $71,876.00 | 24,000,000.00 PRDT | 0.05% |
| 772 |
war
WAR |
$26,820,103.00 | $0.026583 | $8,185,000.00 | 999,989,231.40 WAR | -5.95% |
| 773 |
ong
Ontology Gas |
$26,576,275.00 | $0.059720 | $1,006,366.00 | 444,831,290.17 ONG | 1.41% |
| 774 |
qanx
QANplatform |
$26,613,481.00 | $0.015661 | $266,847.00 | 1,700,000,000.00 QANX | -2.57% |
| 775 |
soph
Sophon |
$26,394,456.00 | $0.008611 | $2,885,870.00 | 3,065,348,402.00 SOPH | 1.71% |
| 776 |
mey
Mey Network |
$26,377,099.00 | $0.095670 | $1,184,684.00 | 275,732,266.24 MEY | 0.09% |
| 777 |
ggbr
Goldfish Gold |
$26,302,777.00 | $5.12 | $283,914.00 | 5,140,608.10 GGBR | 0.22% |
| 778 |
peaq
peaq |
$26,282,975.00 | $0.013684 | $978,439.00 | 1,919,836,529.42 PEAQ | 1.51% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000228 | $58.28 | 702,342,123.68 SKR | 1.31% |
| 780 |
tcy
THORChain Yield |
$25,972,748.00 | $0.123686 | $228,804.00 | 210,000,000.00 TCY | -5.46% |
| 781 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 782 |
scrt
Secret |
$25,955,839.00 | $0.077652 | $1,367,339.00 | 334,257,839.45 SCRT | 1.58% |
| 783 |
osmo
Osmosis |
$25,926,543.00 | $0.033861 | $1,826,649.00 | 765,567,100.00 OSMO | 3.40% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,895,994.00 | $0.998952 | $453,026.00 | 25,923,848.88 BUCK | -0.18% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
nyc
NYC |
$25,890,168.00 | $0.086301 | $140,824.00 | 299,999,929.54 NYC | -0.09% |
| 787 |
game
GameBuild |
$25,887,898.00 | $0.001370 | $532,145.00 | 18,884,924,500.00 GAME | 1.59% |
| 788 |
prime
Echelon Prime |
$25,826,060.00 | $0.421020 | $6,221,902.00 | 61,345,651.00 PRIME | 1.43% |
| 789 |
aergo
Aergo |
$25,756,325.00 | $0.054507 | $2,245,762.00 | 472,499,995.77 AERGO | 1.56% |
| 790 |
cxo
CargoX |
$25,714,343.00 | $0.153830 | $8,793.72 | 167,160,147.73 CXO | 0.04% |
| 791 |
sn44
Score |
$25,680,893.00 | $6.06 | $2,580,905.00 | 4,249,875.21 SN44 | 1.96% |
| 792 |
ore
ORE |
$25,704,365.00 | $58.73 | $403,313.00 | 437,718.41 ORE | 2.56% |
| 793 |
power
Power Protocol |
$25,601,442.00 | $0.122186 | $9,859,752.00 | 210,000,000.00 POWER | -7.17% |
| 794 |
bfc
Bifrost |
$25,332,882.00 | $0.018199 | $677,149.00 | 1,391,269,925.66 BFC | 2.58% |
| 795 |
anime
Animecoin |
$25,294,376.00 | $0.004566 | $4,725,520.00 | 5,538,604,656.00 ANIME | -0.24% |
| 796 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 797 |
oza
Ozapay |
$25,277,960.00 | $0.033278 | $774.10 | 759,590,013.81 OZA | 4.08% |
| 798 |
aixbt
aixbt |
$25,243,913.00 | $0.025372 | $14,837,896.00 | 994,658,423.10 AIXBT | 2.49% |
| 799 |
sgb
Songbird |
$25,205,825.00 | $0.001516 | $69,117.00 | 16,621,282,070.98 SGB | 0.86% |
| 800 |
gxc
GXChain |
$25,198,027.00 | $0.335974 | $5,645.48 | 75,000,000.00 GXC | -2.32% |