| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,881,918.00 | $410.70 | $2,003,060.00 | 74,272.75 MUON | -4.12% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
ctk
Shentu |
$29,691,089.00 | $0.191659 | $7,766,549.00 | 154,611,224.00 CTK | -9.48% |
| 704 |
ant
Autonomi |
$29,660,753.00 | $0.092370 | $657,945.00 | 321,108,184.43 ANT | 0.59% |
| 705 |
manta
Manta Network |
$29,725,367.00 | $0.063908 | $6,127,791.00 | 465,264,501.76 MANTA | -1.01% |
| 706 |
peaq
peaq |
$29,601,556.00 | $0.015919 | $1,109,383.00 | 1,858,392,555.99 PEAQ | -2.31% |
| 707 |
neiro
Neiro |
$29,539,511.00 | $0.000070 | $28,564,961.00 | 420,690,000,000.00 NEIRO | -0.95% |
| 708 |
blast
Blast |
$29,724,457.00 | $0.000525 | $2,251,665.00 | 56,506,204,830.53 BLAST | 0.05% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
mlk
MiL.k |
$29,382,147.00 | $0.055062 | $499,070.00 | 533,635,159.00 MLK | -1.38% |
| 711 |
shx
Stronghold |
$29,367,157.00 | $0.005473 | $605,550.00 | 5,374,948,822.96 SHX | -7.30% |
| 712 |
iq
IQ |
$29,351,207.00 | $0.001179 | $622,209.00 | 24,876,092,850.93 IQ | -0.04% |
| 713 |
b2m
Bit2Me |
$29,323,127.00 | $0.009947 | $35,119.00 | 2,952,739,569.46 B2M | -0.84% |
| 714 |
zent
Zentry |
$29,250,120.00 | $0.003755 | $2,230,559.00 | 7,787,945,384.94 ZENT | -0.04% |
| 715 |
yousd
Yield Optimizer USD |
$29,248,519.00 | $1.07 | $2,255.41 | 27,364,449.55 YOUSD | 0.01% |
| 716 |
mgg
MimboGameGroup |
$29,209,594.00 | $0.003091 | $635,099.00 | 9,449,787,558.90 MGG | -0.19% |
| 717 |
erg
Ergo |
$29,107,121.00 | $0.351049 | $186,274.00 | 82,914,750.00 ERG | -0.67% |
| 718 |
lsk
Lisk |
$29,114,089.00 | $0.128497 | $2,543,730.00 | 226,764,645.54 LSK | -2.79% |
| 719 |
mey
Mey Network |
$29,039,645.00 | $0.104018 | $553,312.00 | 278,495,948.68 MEY | 0.88% |
| 720 |
ustc
TerraClassicUSD |
$28,925,486.00 | $0.005186 | $8,457,228.00 | 5,580,475,958.70 USTC | 5.67% |
| 721 |
clanker
tokenbot |
$28,802,463.00 | $29.21 | $7,907,174.00 | 986,277.26 CLANKER | -2.94% |
| 722 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,773,140.00 | $686.18 | $2,545,647.00 | 41,964.10 SPYON | -1.21% |
| 723 |
waxp
WAX |
$28,769,471.00 | $0.006325 | $1,656,781.00 | 4,552,670,525.96 WAXP | -1.16% |
| 724 |
eure
Monerium EUR emoney |
$28,571,104.00 | $1.18 | $64,802.00 | 24,246,088.11 EURE | -0.42% |
| 725 |
ygg
Yield Guild Games |
$28,519,579.00 | $0.039871 | $12,926,731.00 | 715,390,950.98 YGG | 0.60% |
| 726 |
wkc
Wiki Cat |
$28,413,705.00 | $5.26e-8 | $329,588.00 | 540,448,104,733,759.88 WKC | -1.70% |
| 727 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.16% |
| 728 |
qanx
QANplatform |
$28,330,960.00 | $0.016653 | $238,314.00 | 1,700,000,000.00 QANX | -3.46% |
| 729 |
rlc
iExec RLC |
$28,367,261.00 | $0.391907 | $2,757,083.00 | 72,382,548.07 RLC | -2.84% |
| 730 |
ong
Ontology Gas |
$28,228,243.00 | $0.063667 | $1,340,639.00 | 444,831,290.17 ONG | -0.21% |
| 731 |
gal
GAL (migrated to Gravity - G) |
$28,133,354.00 | $0.220223 | $81.64 | 127,749,331.19 GAL | 0.45% |
| 732 |
beat
Audiera |
$28,130,120.00 | $0.203167 | $5,350,120.00 | 139,300,000.00 BEAT | -1.03% |
| 733 |
uqc
Uquid Coin |
$28,113,241.00 | $2.81 | $28,546.00 | 10,000,000.00 UQC | 0.09% |
| 734 |
ton
Tokamak Network |
$28,037,844.00 | $0.504410 | $179,090.00 | 55,670,291.29 TON | -1.80% |
| 735 |
anime
Animecoin |
$28,144,431.00 | $0.005068 | $34,859,013.00 | 5,538,604,656.00 ANIME | 4.64% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
prime
Echelon Prime |
$27,975,975.00 | $0.459730 | $9,766,043.00 | 60,857,481.00 PRIME | -0.58% |
| 738 |
audio
Audius |
$27,927,231.00 | $0.019946 | $3,821,433.00 | 1,400,463,404.00 AUDIO | -2.42% |
| 739 |
ap3x
APEX |
$27,851,346.00 | $0.020201 | $95,698.00 | 1,378,727,664.00 AP3X | -2.40% |
| 740 |
ore
ORE |
$27,806,332.00 | $64.18 | $985,323.00 | 433,316.80 ORE | -9.49% |
| 741 |
soph
Sophon |
$27,746,364.00 | $0.009123 | $6,790,580.00 | 3,039,924,673.00 SOPH | -1.07% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
sn51
lium |
$27,768,417.00 | $7.49 | $344,163.00 | 3,706,332.09 SN51 | -1.70% |
| 744 |
gxc
GXChain |
$27,638,583.00 | $0.369626 | $4,053.30 | 75,000,000.00 GXC | 1.12% |
| 745 |
mimatic
MAI |
$27,611,324.00 | $1.00 | $49,474.00 | 27,563,986.73 MIMATIC | 0.04% |
| 746 |
bigtime
Big Time |
$27,620,566.00 | $0.014469 | $8,397,911.00 | 1,908,245,059.79 BIGTIME | -2.79% |
| 747 |
sn44
Score |
$27,511,979.00 | $6.58 | $649,185.00 | 4,182,226.30 SN44 | -2.89% |
| 748 |
sai
Sai |
$27,372,566.00 | $10.28 | $53.00 | 2,666,979.17 SAI | -5.50% |
| 749 |
rei
Rei |
$27,233,627.00 | $0.027203 | $475,686.00 | 1,000,000,000.00 REI | -13.64% |
| 750 |
susd
Synthetix sUSD |
$27,175,363.00 | $0.817606 | $62,269.00 | 33,332,561.38 SUSD | -0.30% |
| 751 |
lqty
Liquity |
$27,091,415.00 | $0.276051 | $5,209,328.00 | 98,142,607.32 LQTY | 3.59% |
| 752 |
dent
Dent |
$26,988,774.00 | $0.000283 | $101,531,400.00 | 95,654,960,452.74 DENT | -26.80% |
| 753 |
prdt
Predictions |
$26,911,969.00 | $1.12 | $70,815.00 | 24,000,000.00 PRDT | -0.06% |
| 754 |
scrt
Secret |
$26,865,700.00 | $0.080687 | $1,815,738.00 | 333,336,391.97 SCRT | -1.25% |
| 755 |
bbt
BabyBoomToken |
$26,842,990.00 | $0.190475 | $124,347.00 | 140,880,974.00 BBT | 3.67% |
| 756 |
agi
Delysium |
$26,740,676.00 | $0.011156 | $1,715,061.00 | 2,397,129,881.18 AGI | -1.92% |
| 757 |
game
GameBuild |
$26,715,153.00 | $0.001424 | $481,220.00 | 18,752,903,475.00 GAME | -0.20% |
| 758 |
giggle
Giggle Fund |
$26,626,860.00 | $26.63 | $17,441,277.00 | 1,000,000.00 GIGGLE | -0.57% |
| 759 |
bome
BOOK OF MEME |
$26,714,043.00 | $0.000387 | $11,686,907.00 | 68,999,659,569.00 BOME | -1.93% |
| 760 |
aergo
Aergo |
$26,551,720.00 | $0.056166 | $6,256,730.00 | 472,499,995.77 AERGO | -3.71% |
| 761 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,572,030.00 | $1.18 | $2,664,341.00 | 22,583,269.32 EURE | -0.39% |
| 762 |
osmo
Osmosis |
$26,340,268.00 | $0.034472 | $2,151,961.00 | 764,227,700.00 OSMO | -2.52% |
| 763 |
sgb
Songbird |
$26,305,339.00 | $0.001585 | $79,111.00 | 16,601,292,849.30 SGB | -4.59% |
| 764 |
vult
Vultisig |
$26,282,534.00 | $0.260876 | $66,712.00 | 100,000,000.00 VULT | 1.08% |
| 765 |
dood
Doodles |
$26,259,766.00 | $0.003365 | $8,990,115.00 | 7,800,000,000.00 DOOD | -2.92% |
| 766 |
nyc
NYC |
$26,191,086.00 | $0.087304 | $168,894.00 | 299,999,929.54 NYC | -0.33% |
| 767 |
tcy
THORChain Yield |
$26,234,537.00 | $0.124926 | $199,998.00 | 210,000,000.00 TCY | 5.53% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
skr
Saakuru |
$26,121,178.00 | $0.000206 | $4.77 | 702,342,123.68 SKR | -5.37% |
| 770 |
era
Caldera |
$26,156,495.00 | $0.149649 | $9,874,162.00 | 174,750,000.00 ERA | 4.02% |
| 771 |
aptm
Apertum |
$26,013,361.00 | $0.321606 | $1,217,265.00 | 80,863,864.11 APTM | -3.66% |
| 772 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,814.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 773 |
buck
Bucket Protocol BUCK Stablecoin |
$26,082,276.00 | $1.00 | $375,151.00 | 26,030,248.83 BUCK | 0.04% |
| 774 |
c98
Coin98 |
$26,015,470.00 | $0.026003 | $11,169,280.00 | 999,998,884.00 C98 | 9.89% |
| 775 |
acu
Acurast |
$26,279,589.00 | $0.115336 | $2,615,798.00 | 227,843,992.12 ACU | 6.85% |
| 776 |
vee
BLOCKv |
$25,806,783.00 | $0.007090 | $604,922.00 | 3,646,271,241.20 VEE | -5.82% |
| 777 |
degen
Degen |
$25,851,869.00 | $0.000699 | $2,130,816.00 | 36,965,730,333.00 DEGEN | 3.63% |
| 778 |
wet
HumidiFi |
$25,741,913.00 | $0.112436 | $74,998,562.00 | 230,000,000.00 WET | 3.27% |
| 779 |
ageth
Kelp Gain |
$25,726,823.00 | $2,032.74 | $198.46 | 12,653.45 AGETH | -5.28% |
| 780 |
bfc
Bifrost |
$25,649,823.00 | $0.018435 | $1,859,721.00 | 1,391,269,925.66 BFC | -7.21% |
| 781 |
cxo
CargoX |
$25,699,291.00 | $0.153741 | $28,978.00 | 167,160,147.73 CXO | 0.04% |
| 782 |
cvc
Civic |
$25,633,623.00 | $0.031962 | $2,262,513.00 | 802,000,010.00 CVC | -0.37% |
| 783 |
sdex
SMARDEX |
$25,558,820.00 | $0.002758 | $177,507.00 | 9,266,836,696.82 SDEX | -0.96% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
aix
Planet IX |
$25,492,070.00 | $0.140246 | $172,115.00 | 181,600,000.00 AIX | -7.46% |
| 786 |
cbk
Cobak |
$25,422,424.00 | $0.256000 | $1,734,520.00 | 99,187,817.00 CBK | -0.48% |
| 787 |
g
Gravity (by Galxe) |
$25,311,240.00 | $0.003502 | $3,009,653.00 | 7,232,700,000.00 G | -1.44% |
| 788 |
sn3
τemplar |
$25,408,666.00 | $6.11 | $297,980.00 | 4,158,027.65 SN3 | -2.49% |
| 789 |
usdcv
USD CoinVertible |
$25,270,948.00 | $0.999508 | $9,460,642.00 | 25,281,450.00 USDCV | -0.01% |
| 790 |
mtl
Metal DAO |
$25,258,803.00 | $0.283319 | $1,412,941.00 | 89,153,205.00 MTL | 1.85% |
| 791 |
allo
Allora |
$25,229,152.00 | $0.117186 | $26,753,108.00 | 215,365,623.15 ALLO | 2.08% |
| 792 |
solo
Sologenic |
$25,211,636.00 | $0.063124 | $3,483,368.00 | 399,198,717.00 SOLO | -4.75% |
| 793 |
corn
Corn |
$25,212,511.00 | $0.048006 | $7,685,787.00 | 525,000,000.00 CORN | -7.24% |
| 794 |
flux
Flux |
$25,182,325.00 | $0.062676 | $1,870,098.00 | 402,352,046.50 FLUX | -1.64% |
| 795 |
usdn
Noble Dollar (USDN) |
$25,170,879.00 | $0.999917 | $6,060.53 | 25,172,975.46 USDN | 0.00% |
| 796 |
honey
Honey |
$25,157,548.00 | $0.999476 | $784,809.00 | 25,170,725.90 HONEY | -0.06% |
| 797 |
mmt
Momentum |
$25,050,442.00 | $0.122771 | $6,034,380.00 | 204,095,424.00 MMT | 0.70% |
| 798 |
msusd
Main Street USD |
$24,907,008.00 | $0.997420 | $4,571,008.00 | 24,933,628.05 MSUSD | -0.32% |
| 799 |
lava
Lava Network |
$24,898,150.00 | $0.053774 | $1,482,563.00 | 463,021,560.00 LAVA | -7.26% |
| 800 |
mwxt
MWX Token |
$24,763,154.00 | $0.165121 | $1,738,263.00 | 149,916,417.30 MWXT | -0.04% |