| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
carv
CARV |
$31,714,825.00 | $0.059136 | $4,477,356.00 | 531,476,282.00 CARV | 1.49% |
| 702 |
pha
PHALA |
$31,704,547.00 | $0.038415 | $89,593,418.00 | 832,238,902.19 PHA | 12.70% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
brev
Brevis |
$31,676,014.00 | $0.126609 | $7,633,209.00 | 250,000,000.00 BREV | -1.26% |
| 705 |
whitewhale
The White Whale |
$31,209,382.00 | $0.031215 | $1,090,554.00 | 1,000,000,000.00 WHITEWHALE | -1.92% |
| 706 |
omi
ECOMI |
$31,204,876.00 | $0.000115 | $888,987.00 | 270,951,644,947.00 OMI | -3.31% |
| 707 |
huma
Huma Finance |
$31,176,501.00 | $0.018116 | $14,669,440.00 | 1,733,333,333.00 HUMA | 1.93% |
| 708 |
manta
Manta Network |
$31,170,590.00 | $0.066963 | $5,106,873.00 | 465,381,762.72 MANTA | -1.35% |
| 709 |
dxi
Dacxi |
$31,131,861.00 | $0.000516 | $290,225.00 | 10,000,000,000.00 DXI | -6.87% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
usn
Noon USN |
$30,961,751.00 | $1.00 | $2,518.09 | 30,949,086.09 USN | -0.04% |
| 712 |
nkyc
NKYC Token |
$30,942,625.00 | $7.73 | $185,392.00 | 4,000,000.00 NKYC | -0.37% |
| 713 |
fxsave
f(x) USD Saving |
$30,928,585.00 | $1.09 | $10,804.01 | 28,415,400.46 FXSAVE | 0.06% |
| 714 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | -0.10% |
| 715 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 716 |
agi
Delysium |
$30,536,315.00 | $0.012451 | $5,212,905.00 | 2,448,117,446.99 AGI | 0.82% |
| 717 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,527,259.00 | $426.07 | $6,461,493.00 | 71,693.67 MUON | -5.39% |
| 718 |
bold
BOLD |
$30,514,631.00 | $1.00 | $122,451.00 | 30,416,005.42 BOLD | -0.06% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
lusd
Liquity USD |
$30,454,410.00 | $1.01 | $39,889.00 | 30,079,957.22 LUSD | -0.02% |
| 721 |
c98
Coin98 |
$30,207,490.00 | $0.030244 | $4,299,954.00 | 999,998,884.00 C98 | -2.75% |
| 722 |
jct
Janction |
$30,067,609.00 | $0.002624 | $8,630,908.00 | 11,493,687,500.00 JCT | 17.65% |
| 723 |
hbd
Hive Dollar |
$30,045,321.00 | $0.900573 | $14.68 | 33,362,444.67 HBD | 0.00% |
| 724 |
b2
BSquared Network |
$30,042,607.00 | $0.722920 | $4,800,176.00 | 41,545,875.00 B2 | 0.70% |
| 725 |
clash
GeorgePlaysClashRoyale |
$30,014,759.00 | $0.030008 | $435,778.00 | 999,689,353.59 CLASH | -0.17% |
| 726 |
sai
Sai |
$29,982,629.00 | $11.26 | $42.85 | 2,665,796.46 SAI | -0.07% |
| 727 |
america
America Party |
$29,972,712.00 | $7.13e-8 | $98.71 | 420,690,000,000,000.00 AMERICA | -0.00% |
| 728 |
acx
Across Protocol |
$29,936,828.00 | $0.042612 | $3,666,553.00 | 702,373,239.00 ACX | -2.34% |
| 729 |
rlc
iExec RLC |
$29,850,848.00 | $0.412649 | $2,370,892.00 | 72,382,548.07 RLC | -2.75% |
| 730 |
shx
Stronghold |
$29,729,439.00 | $0.005138 | $825,732.00 | 5,793,905,044.00 SHX | 1.59% |
| 731 |
lsk
Lisk |
$29,702,102.00 | $0.130849 | $533,827.00 | 227,070,111.15 LSK | -0.48% |
| 732 |
spell
Spell |
$29,558,529.00 | $0.000172 | $3,143,895.00 | 171,510,541,047.00 SPELL | -0.94% |
| 733 |
diem
Diem |
$29,464,119.00 | $780.17 | $501,865.00 | 37,715.50 DIEM | -0.82% |
| 734 |
hldr
Helder |
$29,456,031.00 | $0.149082 | $647.28 | 197,583,015.78 HLDR | -0.24% |
| 735 |
g
Gravity (by Galxe) |
$29,421,259.00 | $0.004070 | $5,006,110.00 | 7,232,700,000.00 G | -0.34% |
| 736 |
tradoor
Tradoor |
$29,363,500.00 | $2.05 | $11,520,795.00 | 14,349,000.00 TRADOOR | -9.64% |
| 737 |
blast
Blast |
$29,302,522.00 | $0.000507 | $1,463,039.00 | 57,889,310,165.51 BLAST | 0.96% |
| 738 |
strax
Xertra |
$29,266,374.00 | $0.014160 | $406,632.00 | 2,070,904,948.47 STRAX | -0.35% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
ewt
Energy Web Token |
$29,207,741.00 | $0.482491 | $308,380.00 | 60,544,174.08 EWT | 0.90% |
| 741 |
iq
IQ |
$29,134,304.00 | $0.001153 | $640,693.00 | 25,246,026,173.93 IQ | -0.62% |
| 742 |
ethw
EthereumPoW |
$29,118,901.00 | $0.269973 | $1,697,676.00 | 107,818,717.00 ETHW | -2.63% |
| 743 |
vee
BLOCKv |
$29,066,393.00 | $0.007980 | $795,100.00 | 3,646,271,241.20 VEE | 7.47% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
anime
Animecoin |
$28,995,409.00 | $0.005234 | $36,610,808.00 | 5,538,604,656.00 ANIME | 5.33% |
| 746 |
mlk
MiL.k |
$28,835,239.00 | $0.053515 | $1,352,370.00 | 538,795,159.00 MLK | -0.27% |
| 747 |
tcy
THORChain Yield |
$28,813,924.00 | $0.137212 | $47,758.00 | 210,000,000.00 TCY | 3.55% |
| 748 |
ygg
Yield Guild Games |
$28,719,967.00 | $0.040102 | $6,618,999.00 | 716,191,373.90 YGG | 0.20% |
| 749 |
kntq
Kinetiq |
$28,695,068.00 | $0.106358 | $428,118.00 | 270,000,000.00 KNTQ | -5.38% |
| 750 |
lrc
Loopring |
$28,652,888.00 | $0.023035 | $8,037,746.00 | 1,245,991,468.94 LRC | -5.89% |
| 751 |
bome
BOOK OF MEME |
$28,650,135.00 | $0.000416 | $10,900,574.00 | 68,999,659,569.00 BOME | -1.56% |
| 752 |
ageth
Kelp Gain |
$28,431,434.00 | $2,224.01 | $110.52 | 12,783.87 AGETH | -0.64% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,403,166.00 | $1.16 | $121,468.00 | 24,416,356.24 LIUSD | -0.09% |
| 754 |
eure
Monerium EUR emoney |
$28,327,345.00 | $1.15 | $283,138.00 | 24,548,166.99 EURE | 2.81% |
| 755 |
pokt
Pocket Network |
$28,225,579.00 | $0.014019 | $1,204,308.00 | 2,011,680,128.05 POKT | 1.16% |
| 756 |
uqc
Uquid Coin |
$28,191,858.00 | $2.82 | $48,756.00 | 10,000,000.00 UQC | 0.94% |
| 757 |
gama
Gama Token |
$28,180,348.00 | $0.281408 | $204,741.00 | 100,027,885.00 GAMA | 0.43% |
| 758 |
nbasis
Nest Basis Vault |
$28,166,727.00 | $1.05 | $14,719.40 | 26,730,598.71 NBASIS | 0.05% |
| 759 |
srx
StorX |
$28,148,364.00 | $0.046411 | $1,478,390.00 | 606,459,228.14 SRX | 3.37% |
| 760 |
soph
Sophon |
$28,058,451.00 | $0.009152 | $2,663,083.00 | 3,065,348,399.00 SOPH | -0.24% |
| 761 |
chex
Chintai |
$27,944,106.00 | $0.022355 | $240,174.00 | 1,248,921,842.82 CHEX | 10.46% |
| 762 |
somi
Somnia |
$27,892,901.00 | $0.174158 | $4,190,592.00 | 160,200,000.00 SOMI | -2.03% |
| 763 |
audio
Audius |
$27,889,184.00 | $0.019809 | $3,667,809.00 | 1,406,214,765.00 AUDIO | -0.41% |
| 764 |
lqty
Liquity |
$27,857,632.00 | $0.282826 | $4,015,550.00 | 98,209,769.95 LQTY | 0.59% |
| 765 |
usat
USAT |
$27,755,663.00 | $1.00 | $2,374,538.00 | 27,752,043.50 USAT | 0.01% |
| 766 |
nos
Nosana |
$27,725,109.00 | $0.275128 | $487,735.00 | 99,999,749.83 NOS | 1.00% |
| 767 |
svl
Slash Vision Labs |
$27,638,273.00 | $0.014662 | $238,713.00 | 1,883,136,905.26 SVL | 1.24% |
| 768 |
scrt
Secret |
$27,608,382.00 | $0.082436 | $1,341,084.00 | 335,226,115.32 SCRT | 0.24% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,574,737.00 | $174.92 | $3,252,805.00 | 157,817.20 NVDAON | -2.50% |
| 771 |
ant
Autonomi |
$27,549,413.00 | $0.085735 | $265,420.00 | 320,703,564.47 ANT | 0.50% |
| 772 |
rez
Renzo |
$27,394,161.00 | $0.003520 | $5,957,854.00 | 7,782,135,203.96 REZ | 0.53% |
| 773 |
degen
Degen |
$27,378,923.00 | $0.000741 | $1,176,004.00 | 36,965,730,333.00 DEGEN | -0.55% |
| 774 |
apr
aPriori |
$27,317,639.00 | $0.125463 | $88,967,034.00 | 215,937,498.97 APR | -26.48% |
| 775 |
inc
WorldAssets |
$27,269,925.00 | $0.303292 | $110,582.00 | 90,000,000.00 INC | -24.10% |
| 776 |
ap3x
APEX |
$27,231,636.00 | $0.017998 | $4,178.93 | 1,513,086,850.00 AP3X | -4.79% |
| 777 |
ton
Tokamak Network |
$27,225,270.00 | $0.487200 | $113,177.00 | 55,904,581.26 TON | -0.12% |
| 778 |
musd
MetaMask USD |
$27,142,381.00 | $1.00 | $767,626.00 | 27,159,495.14 MUSD | 0.02% |
| 779 |
kernel
KernelDAO |
$27,106,330.00 | $0.094610 | $11,867,233.00 | 286,308,020.00 KERNEL | -0.10% |
| 780 |
ong
Ontology Gas |
$27,068,475.00 | $0.060632 | $1,006,776.00 | 446,473,902.17 ONG | -0.56% |
| 781 |
neiro
Neiro |
$27,048,892.00 | $0.000064 | $11,572,672.00 | 420,690,000,000.00 NEIRO | -2.90% |
| 782 |
giggle
Giggle Fund |
$26,868,874.00 | $26.85 | $6,928,846.00 | 1,000,000.00 GIGGLE | -2.62% |
| 783 |
osak
Osaka Protocol |
$26,850,650.00 | $3.53e-8 | $155,625.00 | 761,459,784,660,251.25 OSAK | 6.19% |
| 784 |
clanker
tokenbot |
$26,780,964.00 | $27.12 | $2,623,274.00 | 986,277.26 CLANKER | 0.03% |
| 785 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,607,984.00 | $586.53 | $1,696,498.00 | 45,376.85 QQQON | -1.55% |
| 786 |
edge
Definitive |
$26,594,396.00 | $0.130896 | $5,377,273.00 | 203,299,680.07 EDGE | -1.66% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
susd
Synthetix sUSD |
$26,593,724.00 | $0.802843 | $78,646.00 | 33,131,818.53 SUSD | -2.24% |
| 789 |
ustc
TerraClassicUSD |
$26,522,335.00 | $0.004753 | $1,239,252.00 | 5,579,497,479.07 USTC | -2.44% |
| 790 |
honey
Honey |
$26,520,756.00 | $0.999967 | $946,293.00 | 26,516,423.89 HONEY | 0.16% |
| 791 |
b2m
Bit2Me |
$26,463,104.00 | $0.008964 | $77,238.00 | 2,952,274,750.73 B2M | -0.39% |
| 792 |
zent
Zentry |
$26,414,865.00 | $0.003407 | $773,481.00 | 7,787,945,384.94 ZENT | 0.21% |
| 793 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,375,961.00 | $1.16 | $943,010.00 | 22,793,180.55 EURE | -0.06% |
| 794 |
game
GameBuild |
$26,265,480.00 | $0.001392 | $488,400.00 | 18,884,924,500.00 GAME | -0.49% |
| 795 |
prdt
Predictions |
$26,191,340.00 | $1.09 | $74,918.00 | 24,000,000.00 PRDT | -0.29% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000082 | $121.62 | 702,342,123.68 SKR | 6.05% |
| 797 |
qanx
QANplatform |
$26,072,160.00 | $0.015337 | $239,395.00 | 1,700,000,000.00 QANX | -0.04% |
| 798 |
buck
Bucket Protocol BUCK Stablecoin |
$25,980,070.00 | $1.00 | $204,314.00 | 25,923,764.79 BUCK | 0.15% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
wet
HumidiFi |
$25,979,297.00 | $0.112832 | $7,257,632.00 | 230,000,000.00 WET | 0.19% |