| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
xpin
XPIN Network |
$49,839,309.00 | $0.003222 | $6,890,306.00 | 15,465,000,000.00 XPIN | -8.04% |
| 702 |
aevo
Aevo |
$49,605,671.00 | $0.054035 | $16,597,588.00 | 915,620,578.82 AEVO | -3.99% |
| 703 |
fida
Bonfida |
$49,550,233.00 | $0.049965 | $5,970,687.00 | 990,911,145.93 FIDA | -3.94% |
| 704 |
sign
Sign |
$49,431,959.00 | $0.036571 | $7,940,318.00 | 1,350,000,000.00 SIGN | -3.31% |
| 705 |
kgen
KGeN |
$49,428,945.00 | $0.248805 | $2,972,946.00 | 198,677,778.00 KGEN | -2.02% |
| 706 |
dia
DIA |
$49,375,971.00 | $0.411046 | $6,252,765.00 | 119,676,104.00 DIA | -6.67% |
| 707 |
somi
Somnia |
$49,303,498.00 | $0.307176 | $12,894,331.00 | 160,200,000.00 SOMI | -9.19% |
| 708 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 0.00% |
| 709 |
yzy
YZY |
$49,075,910.00 | $0.378584 | $10,579,429.00 | 129,999,999.90 YZY | 1.99% |
| 710 |
carv
CARV |
$48,861,122.00 | $0.161127 | $21,823,115.00 | 302,929,072.00 CARV | -2.69% |
| 711 |
spell
Spell |
$48,631,735.00 | $0.000285 | $5,307,214.00 | 170,735,183,319.81 SPELL | -2.77% |
| 712 |
mvl
MVL |
$48,581,834.00 | $0.001766 | $537,360.00 | 27,502,958,863.10 MVL | -5.47% |
| 713 |
nkyc
NKYC Token |
$48,444,201.00 | $12.11 | $210,491.00 | 4,000,000.00 NKYC | -3.48% |
| 714 |
zent
Zentry |
$48,381,853.00 | $0.006198 | $9,256,406.00 | 7,787,945,384.94 ZENT | 1.35% |
| 715 |
ewt
Energy Web |
$48,291,571.00 | $0.796364 | $366,686.00 | 60,544,174.08 EWT | -11.51% |
| 716 |
btc
Mezo Wrapped BTC |
$48,277,958.00 | $93,900.28 | $24,264.00 | 514.19 BTC | -4.85% |
| 717 |
sgb
Songbird |
$48,081,660.00 | $0.002994 | $247,194.00 | 16,035,881,936.01 SGB | -4.88% |
| 718 |
nila
MindWaveDAO |
$48,157,309.00 | $0.056742 | $171,194.00 | 842,766,176.55 NILA | 1.12% |
| 719 |
usdm
Mountain Protocol USD |
$48,040,995.00 | $1.00 | $156.11 | 48,000,500.64 USDM | -0.24% |
| 720 |
usd+
Overnight.fi USD+ |
$48,067,894.00 | $0.999708 | $2,711,975.00 | 48,085,096.37 USD+ | 0.00% |
| 721 |
edge
Definitive |
$47,847,725.00 | $0.235797 | $1,839,275.00 | 203,024,680.07 EDGE | -11.60% |
| 722 |
pythia
PYTHIA |
$47,894,751.00 | $0.047969 | $1,633,059.00 | 998,162,219.70 PYTHIA | -4.64% |
| 723 |
wbtc
Cronos Bridged WBTC (Cronos) |
$47,566,730.00 | $94,181.60 | $590,489.00 | 504.39 WBTC | -5.34% |
| 724 |
prime
Echelon Prime |
$47,721,469.00 | $0.876518 | $2,456,261.00 | 54,987,404.56 PRIME | 10.20% |
| 725 |
myth
Mythos |
$47,657,655.00 | $0.059472 | $2,082,241.00 | 796,416,525.92 MYTH | -2.46% |
| 726 |
bal
Balancer |
$47,587,002.00 | $0.747790 | $3,526,395.00 | 64,580,537.03 BAL | -3.43% |
| 727 |
swftc
SWFTCOIN |
$47,493,806.00 | $0.004756 | $1,278,532.00 | 10,000,000,000.00 SWFTC | -10.68% |
| 728 |
iq
IQ |
$47,480,091.00 | $0.001995 | $1,627,417.00 | 23,802,092,880.93 IQ | -5.57% |
| 729 |
vro
VeraOne |
$47,446,737.00 | $129.76 | $41,909.00 | 365,301.00 VRO | -3.10% |
| 730 |
knc
Kyber Network Crystal |
$47,431,181.00 | $0.278243 | $7,389,782.00 | 170,152,851.23 KNC | -3.06% |
| 731 |
ageth
Kelp Gain |
$47,351,228.00 | $3,245.41 | $2,761.34 | 14,590.22 AGETH | -1.93% |
| 732 |
sn4
Targon |
$46,686,009.00 | $14.37 | $196,060.00 | 3,248,445.52 SN4 | -2.15% |
| 733 |
cpool
Clearpool |
$46,925,655.00 | $0.055927 | $3,544,406.00 | 840,446,855.20 CPOOL | -7.69% |
| 734 |
supra
Supra |
$46,799,079.00 | $0.002318 | $6,544,467.00 | 20,071,602,477.19 SUPRA | 11.85% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
gusd
Gemini Dollar |
$46,791,518.00 | $0.998912 | $321,064.00 | 46,842,484.42 GUSD | -0.03% |
| 737 |
agi
Delysium |
$46,928,540.00 | $0.021888 | $3,504,818.00 | 2,142,760,547.00 AGI | -8.16% |
| 738 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,621,630.00 | $11,662.23 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 739 |
ton
Tokamak Network |
$46,450,511.00 | $0.852000 | $504,572.00 | 54,418,994.60 TON | -1.74% |
| 740 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 741 |
avici
Avici |
$46,194,199.00 | $3.58 | $11,980,986.00 | 12,899,921.10 AVICI | -13.65% |
| 742 |
bold
BOLD |
$46,156,755.00 | $1.00 | $363,799.00 | 46,113,452.73 BOLD | 0.04% |
| 743 |
lqty
Liquity |
$46,201,610.00 | $0.468548 | $10,228,412.00 | 97,929,096.87 LQTY | -4.15% |
| 744 |
pepenode
PepeNode |
$47,692,859.00 | $0.047693 | $9,487,560.00 | 1,000,000,000.00 PEPENODE | 12083.82% |
| 745 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,842,003.00 | $1.05 | $101.70 | 43,564,821.00 MWUSDC | 9.90% |
| 746 |
tpt
TokenPocket Token |
$45,563,111.00 | $0.013144 | $74,197.00 | 3,466,457,399.00 TPT | -2.08% |
| 747 |
omi
ECOMI |
$45,700,949.00 | $0.000169 | $3,034,967.00 | 270,951,644,947.13 OMI | -7.58% |
| 748 |
order
Orderly |
$45,645,295.00 | $0.133642 | $13,356,359.00 | 341,424,350.43 ORDER | -8.85% |
| 749 |
usdx
Hex Trust USD |
$45,262,274.00 | $0.983624 | $5,259.35 | 46,015,366.68 USDX | -0.89% |
| 750 |
vvv
Venice Token |
$44,688,638.00 | $1.11 | $4,025,160.00 | 40,351,203.75 VVV | -1.42% |
| 751 |
4
4 |
$44,669,149.00 | $0.044668 | $10,518,513.00 | 1,000,000,000.00 4 | -8.33% |
| 752 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 753 |
sai
Sai |
$44,691,321.00 | $16.74 | $15.33 | 2,670,428.65 SAI | -1.36% |
| 754 |
cjl
CJournal |
$44,668,851.00 | $0.075785 | $62,108.00 | 589,416,460.00 CJL | -4.79% |
| 755 |
atos
Atoshi |
$44,600,729.00 | $0.049355 | $62,154.00 | 903,160,633.18 ATOS | -3.39% |
| 756 |
layer
Solayer |
$44,540,354.00 | $0.211886 | $9,517,654.00 | 210,000,000.00 LAYER | -3.22% |
| 757 |
osak
Osaka Protocol |
$44,197,574.00 | $5.79e-8 | $36,576.00 | 761,459,784,660,251.25 OSAK | -4.33% |
| 758 |
honey
Hivemapper |
$44,192,869.00 | $0.008521 | $3,245,734.00 | 5,177,478,094.28 HONEY | -9.49% |
| 759 |
mlk
MiL.k |
$44,171,461.00 | $0.086666 | $4,032,823.00 | 510,205,159.00 MLK | -4.87% |
| 760 |
ong
Ontology Gas |
$43,984,279.00 | $0.102029 | $2,391,330.00 | 431,095,543.37 ONG | -3.46% |
| 761 |
auction
Bounce |
$43,984,402.00 | $6.19 | $9,066,393.00 | 7,090,323.05 AUCTION | 0.00% |
| 762 |
nil
Nillion |
$43,811,082.00 | $0.161312 | $11,204,586.00 | 271,106,916.67 NIL | -5.79% |
| 763 |
srx
StorX |
$43,652,016.00 | $0.072117 | $2,583,817.00 | 605,184,032.76 SRX | -1.64% |
| 764 |
fai
Freysa AI |
$43,445,863.00 | $0.005305 | $1,333,446.00 | 8,189,700,000.00 FAI | -3.42% |
| 765 |
cyber
CYBER |
$43,332,144.00 | $0.871881 | $14,382,663.00 | 49,600,367.07 CYBER | -2.56% |
| 766 |
cloud
Cloud |
$43,309,061.00 | $0.085938 | $2,362,623.00 | 504,013,117.00 CLOUD | -4.14% |
| 767 |
pha
PHALA |
$43,309,429.00 | $0.052837 | $12,359,583.00 | 818,062,277.52 PHA | -3.25% |
| 768 |
sapien
Sapien |
$43,350,082.00 | $0.172851 | $23,985,904.00 | 250,000,000.00 SAPIEN | -2.41% |
| 769 |
huma
Huma Finance |
$43,362,271.00 | $0.025000 | $38,714,983.00 | 1,733,333,333.00 HUMA | 0.29% |
| 770 |
dora
DORA |
$43,200,560.00 | $0.043194 | $340,123.00 | 1,000,000,000.00 DORA | -0.35% |
| 771 |
resolv
Resolv |
$43,052,246.00 | $0.131489 | $58,245,380.00 | 326,415,641.08 RESOLV | -15.09% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,790,083.00 | $95,245.56 | $18,698,472.00 | 459.76 WBTC | -4.78% |
| 774 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$42,635,840.00 | $0.042461 | $13,942,615.00 | 999,798,155.00 BITCOIN | -8.12% |
| 775 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 776 |
erg
Ergo |
$42,926,298.00 | $0.521206 | $353,526.00 | 82,359,633.00 ERG | -7.72% |
| 777 |
acx
Across Protocol |
$42,917,987.00 | $0.066905 | $3,529,166.00 | 640,854,992.04 ACX | -5.19% |
| 778 |
act
Acet |
$42,729,017.00 | $0.024990 | $44,458.00 | 1,709,870,215.73 ACT | -8.30% |
| 779 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 780 |
uai
UnifAI Network |
$42,484,805.00 | $0.177761 | $324,220,116.00 | 239,000,000.00 UAI | 5.49% |
| 781 |
lsthype
Hyperbeat LST Vault |
$42,516,467.00 | $38.19 | $26,232.00 | 1,109,813.56 LSTHYPE | -3.73% |
| 782 |
now
ChangeNOW |
$42,562,537.00 | $0.507847 | $10,691.41 | 83,809,845.67 NOW | -2.87% |
| 783 |
susd
Synthetix sUSD |
$42,636,719.00 | $0.977670 | $310,010.00 | 43,608,200.14 SUSD | 1.01% |
| 784 |
tomi
TOMI |
$42,498,656.00 | $2.22e-6 | $343,550.00 | 19,108,375,342,664.35 TOMI | -6.24% |
| 785 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$42,287,920.00 | $1.00 | $36,981,122.00 | 42,364,171.42 VBUSDC | -0.39% |
| 786 |
usdt
Bridged Tether (Linea) |
$42,140,816.00 | $0.996135 | $10,236,926.00 | 42,202,112.32 USDT | -0.34% |
| 787 |
mnde
Marinade |
$42,028,069.00 | $0.075555 | $3,344,497.00 | 554,581,245.00 MNDE | -7.05% |
| 788 |
avl
Avalon |
$41,880,101.00 | $0.162866 | $118,056,256.00 | 254,250,001.00 AVL | -1.88% |
| 789 |
cvc
Civic |
$41,921,572.00 | $0.052260 | $14,062,267.00 | 802,000,010.00 CVC | -0.86% |
| 790 |
auki
Auki |
$41,922,428.00 | $0.013393 | $177,884.00 | 3,127,765,221.54 AUKI | -8.61% |
| 791 |
jct
Janction |
$42,041,006.00 | $0.003658 | $26,688,700.00 | 11,493,687,500.00 JCT | -21.95% |
| 792 |
lbt
Law Blocks |
$41,830,124.00 | $0.170658 | $440,268.00 | 244,997,999.00 LBT | -0.32% |
| 793 |
inf
Sanctum Infinity |
$41,828,012.00 | $191.25 | $6,574,030.00 | 218,184.17 INF | -4.11% |
| 794 |
steem
Steem |
$41,564,824.00 | $0.078141 | $12,979,725.00 | 531,751,311.85 STEEM | 0.19% |
| 795 |
pond
Marlin |
$41,658,879.00 | $0.005080 | $2,615,965.00 | 8,202,394,162.00 POND | -2.82% |
| 796 |
aux
Austin Capitals |
$41,564,015.00 | $4.25 | $76,674.00 | 9,786,000.00 AUX | -0.02% |
| 797 |
bless
Bless |
$41,252,126.00 | $0.022410 | $11,113,218.00 | 1,841,666,667.00 BLESS | -5.44% |
| 798 |
sats
SATS (Ordinals) |
$41,501,603.00 | $1.97e-8 | $7,593,573.00 | 2,100,000,000,000,000.00 SATS | -5.15% |
| 799 |
goat
Goatseus Maximus |
$41,290,907.00 | $0.041276 | $11,387,525.00 | 999,990,655.07 GOAT | -5.38% |
| 800 |
splusd
Trevee Staked Plasma USD |
$41,196,542.00 | $0.984376 | $464.20 | 41,850,394.62 SPLUSD | 9.03% |