| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
usdx
Hex Trust USD |
$45,371,334.00 | $0.986160 | $4,710.09 | 46,015,366.68 USDX | -0.91% |
| 702 |
weth
Ronin Bridged WETH (Ronin) |
$45,357,031.00 | $2,717.78 | $833,769.00 | 16,633.81 WETH | -8.66% |
| 703 |
purr
Purr |
$44,956,548.00 | $0.075441 | $3,395,835.00 | 595,950,580.06 PURR | -17.20% |
| 704 |
ocean
Ocean Protocol |
$44,728,733.00 | $0.222351 | $561,690.00 | 200,081,034.97 OCEAN | -5.46% |
| 705 |
fida
Bonfida |
$44,685,605.00 | $0.044958 | $9,545,331.00 | 990,911,064.28 FIDA | -9.03% |
| 706 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$44,579,337.00 | $87,267.25 | $503,698.00 | 510.84 SOLVBTC.JUP | -9.04% |
| 707 |
aixbt
aixbt |
$44,605,850.00 | $0.044636 | $30,485,902.00 | 994,658,423.10 AIXBT | -14.35% |
| 708 |
audio
Audius |
$44,558,808.00 | $0.032379 | $12,889,133.00 | 1,373,978,972.00 AUDIO | -8.14% |
| 709 |
apr
aPriori |
$44,610,646.00 | $0.240804 | $8,587,003.00 | 184,999,998.97 APR | -14.48% |
| 710 |
mvl
MVL |
$44,308,416.00 | $0.001610 | $552,351.00 | 27,502,958,863.10 MVL | -5.82% |
| 711 |
sqd
SQD |
$44,201,046.00 | $0.049543 | $18,304,484.00 | 891,518,276.50 SQD | -10.68% |
| 712 |
lqty
Liquity |
$44,138,479.00 | $0.450435 | $17,477,685.00 | 97,940,565.94 LQTY | -9.98% |
| 713 |
lbt
Law Blocks |
$43,760,574.00 | $0.178624 | $441,119.00 | 244,997,999.00 LBT | -0.29% |
| 714 |
cyber
CYBER |
$43,697,554.00 | $0.796657 | $41,858,198.00 | 54,879,817.08 CYBER | -12.56% |
| 715 |
uai
UnifAI Network |
$43,728,078.00 | $0.182755 | $26,848,071.00 | 239,000,000.00 UAI | -10.44% |
| 716 |
btc
Mezo Wrapped BTC |
$43,634,489.00 | $83,218.22 | $31,623.00 | 510.67 BTC | -8.86% |
| 717 |
degen
Degen |
$43,389,262.00 | $0.001171 | $13,710,422.00 | 36,965,730,333.00 DEGEN | -14.18% |
| 718 |
shx
Stronghold |
$43,447,841.00 | $0.008080 | $1,736,913.00 | 5,374,948,822.96 SHX | -8.44% |
| 719 |
take
OVERTAKE |
$43,366,465.00 | $0.267017 | $50,343,844.00 | 162,058,712.00 TAKE | -0.88% |
| 720 |
ekubo
Ekubo Protocol |
$43,358,114.00 | $4.34 | $1,598,071.00 | 10,000,000.00 EKUBO | -8.34% |
| 721 |
goat
Goatseus Maximus |
$43,194,107.00 | $0.042676 | $25,848,185.00 | 999,989,603.12 GOAT | -4.76% |
| 722 |
bigtime
Big Time |
$43,164,775.00 | $0.022562 | $16,978,478.00 | 1,908,245,059.79 BIGTIME | -12.42% |
| 723 |
spell
Spell |
$43,119,840.00 | $0.000252 | $5,911,742.00 | 170,807,102,990.98 SPELL | -9.44% |
| 724 |
xai
Xai |
$42,975,921.00 | $0.023154 | $140,228,034.00 | 1,852,767,851.09 XAI | -5.87% |
| 725 |
ctsi
Cartesi |
$42,844,582.00 | $0.048094 | $97,804,306.00 | 887,918,631.79 CTSI | -10.21% |
| 726 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$42,866,469.00 | $0.042543 | $18,316,610.00 | 999,798,155.00 BITCOIN | -18.32% |
| 727 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$42,660,096.00 | $83,382.44 | $7,423,099.00 | 510.15 WBTC | -7.45% |
| 728 |
somi
Somnia |
$42,647,495.00 | $0.265911 | $15,492,512.00 | 160,200,000.00 SOMI | -6.80% |
| 729 |
allo
Allora |
$42,601,858.00 | $0.210463 | $283,298,747.00 | 200,568,765.16 ALLO | 33.89% |
| 730 |
dora
DORA |
$42,572,308.00 | $0.042563 | $403,793.00 | 1,000,000,000.00 DORA | -0.31% |
| 731 |
white
Whiteheart |
$42,531,905.00 | $4,785.32 | $78.86 | 8,888.00 WHITE | -2.51% |
| 732 |
torn
Tornado Cash |
$42,515,226.00 | $11.15 | $5,461,821.00 | 3,810,550.88 TORN | -12.66% |
| 733 |
zent
Zentry |
$42,435,079.00 | $0.005443 | $10,468,544.00 | 7,787,945,384.94 ZENT | -6.57% |
| 734 |
nkyc
NKYC Token |
$42,406,652.00 | $10.60 | $202,034.00 | 4,000,000.00 NKYC | -8.54% |
| 735 |
huma
Huma Finance |
$42,308,547.00 | $0.024402 | $24,862,753.00 | 1,733,333,333.00 HUMA | -8.24% |
| 736 |
usdt
Bridged Tether (Linea) |
$42,140,716.00 | $0.996052 | $5,729,402.00 | 42,202,112.32 USDT | -0.11% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
act
Acet |
$42,387,310.00 | $0.024726 | $26,324.00 | 1,709,870,215.73 ACT | 0.94% |
| 739 |
wbtc
Cronos Bridged WBTC (Cronos) |
$42,116,732.00 | $83,396.84 | $796,502.00 | 504.39 WBTC | -7.34% |
| 740 |
atos
Atoshi |
$41,995,129.00 | $0.046230 | $60,445.00 | 903,160,633.18 ATOS | -5.16% |
| 741 |
bal
Balancer |
$41,942,855.00 | $0.649257 | $2,524,994.00 | 64,580,537.03 BAL | -7.13% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
ewt
Energy Web |
$41,861,298.00 | $0.692238 | $504,066.00 | 60,544,174.08 EWT | -12.48% |
| 744 |
now
ChangeNOW |
$41,822,595.00 | $0.496197 | $20,009.00 | 83,809,845.67 NOW | -10.06% |
| 745 |
sn62
Ridges AI |
$41,604,444.00 | $11.96 | $952,494.00 | 3,455,430.68 SN62 | -17.72% |
| 746 |
pusd
Plume USD |
$41,728,012.00 | $0.998245 | $391,038.00 | 41,747,023.22 PUSD | -0.25% |
| 747 |
xpin
XPIN Network |
$41,687,600.00 | $0.002694 | $6,393,669.00 | 15,465,000,000.00 XPIN | -2.79% |
| 748 |
sgb
Songbird |
$41,699,511.00 | $0.002599 | $214,537.00 | 16,045,177,866.54 SGB | -7.08% |
| 749 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$41,620,459.00 | $1.00 | $35,485,342.00 | 41,647,035.09 VBUSDC | -0.10% |
| 750 |
susd
Synthetix sUSD |
$41,570,856.00 | $0.954733 | $422,169.00 | 43,526,948.11 SUSD | -1.00% |
| 751 |
aux
Austin Capitals |
$41,560,205.00 | $4.25 | $77,537.00 | 9,786,000.00 AUX | 0.01% |
| 752 |
fai
Freysa AI |
$41,254,270.00 | $0.005035 | $985,662.00 | 8,189,700,000.00 FAI | -5.77% |
| 753 |
gal
GAL (migrated to Gravity - G) |
$41,253,448.00 | $0.322352 | $503.99 | 127,749,331.19 GAL | -2.11% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
iq
IQ |
$41,223,982.00 | $0.001730 | $2,132,433.00 | 23,802,092,880.93 IQ | -11.17% |
| 756 |
ageth
Kelp Gain |
$41,062,072.00 | $2,839.12 | $50,418.00 | 14,423.59 AGETH | -6.85% |
| 757 |
dia
DIA |
$41,013,305.00 | $0.342394 | $6,615,355.00 | 119,676,104.00 DIA | -8.98% |
| 758 |
dai
Binance-Peg DAI |
$40,966,792.00 | $0.999352 | $1,027,481.00 | 40,999,971.52 DAI | -0.17% |
| 759 |
layer
Solayer |
$41,019,877.00 | $0.196057 | $17,724,380.00 | 210,000,000.00 LAYER | -5.89% |
| 760 |
sbeth
Sui Bridged Ether (Sui) |
$40,662,080.00 | $2,719.81 | $20,515,108.00 | 14,950.36 SBETH | -8.87% |
| 761 |
six
Six Sigma |
$40,695,170.00 | $0.027122 | $4,862.04 | 1,499,999,996.76 SIX | -5.96% |
| 762 |
honey
Hivemapper |
$40,637,969.00 | $0.007859 | $1,964,196.00 | 5,176,142,932.78 HONEY | -10.94% |
| 763 |
firo
Firo |
$40,488,228.00 | $2.27 | $1,210,858.00 | 17,953,700.79 FIRO | -26.49% |
| 764 |
srx
StorX |
$40,425,266.00 | $0.066797 | $2,519,594.00 | 605,186,207.67 SRX | -4.10% |
| 765 |
auki
Auki |
$40,313,973.00 | $0.012449 | $165,024.00 | 3,203,337,907.86 AUKI | -11.79% |
| 766 |
sn4
Targon |
$39,934,062.00 | $11.89 | $222,239.00 | 3,340,023.09 SN4 | -14.75% |
| 767 |
resolv
Resolv |
$40,497,735.00 | $0.123569 | $50,969,185.00 | 327,145,378.74 RESOLV | -3.82% |
| 768 |
avl
Avalon |
$39,595,227.00 | $0.155732 | $99,539,738.00 | 254,250,001.00 AVL | -11.11% |
| 769 |
jellyjelly
Jelly-My-Jelly |
$40,450,691.00 | $0.040449 | $57,402,317.00 | 999,999,099.34 JELLYJELLY | -9.32% |
| 770 |
sapien
Sapien |
$40,097,980.00 | $0.165543 | $45,510,595.00 | 250,000,000.00 SAPIEN | 19.84% |
| 771 |
usdn
Noble Dollar (USDN) |
$39,997,969.00 | $0.999710 | $2,384,978.00 | 40,009,593.78 USDN | -0.00% |
| 772 |
mlk
MiL.k |
$39,937,652.00 | $0.078061 | $3,644,476.00 | 511,695,159.00 MLK | -7.85% |
| 773 |
jct
Janction |
$39,831,803.00 | $0.003475 | $20,898,518.00 | 11,493,687,500.00 JCT | 6.65% |
| 774 |
usdon
Ondo U.S. Dollar Token |
$39,693,482.00 | $1.00 | $4,659,826.00 | 39,693,481.88 USDON | 0.00% |
| 775 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 776 |
corn
Corn |
$39,541,434.00 | $0.075309 | $20,205,619.00 | 525,000,000.00 CORN | -0.47% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
yusd
Aegis YUSD |
$39,561,956.00 | $0.996375 | $458,883.00 | 39,663,946.95 YUSD | 0.05% |
| 779 |
cjl
CJournal |
$39,421,443.00 | $0.066882 | $73,064.00 | 589,416,460.00 CJL | -7.38% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
ong
Ontology Gas |
$39,468,092.00 | $0.091353 | $2,781,936.00 | 431,095,543.37 ONG | -10.18% |
| 782 |
lsk
Lisk |
$39,445,502.00 | $0.177803 | $18,684,485.00 | 221,092,550.90 LSK | -15.85% |
| 783 |
pond
Marlin |
$39,367,079.00 | $0.004799 | $3,492,019.00 | 8,202,394,162.00 POND | -8.38% |
| 784 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,346,513.00 | $0.994644 | $3,452,742.00 | 39,558,470.60 USDC.E | -0.71% |
| 785 |
iag
Iagon |
$39,290,455.00 | $0.104392 | $927,745.00 | 376,020,434.00 IAG | -12.36% |
| 786 |
sai
Sai |
$39,253,569.00 | $14.70 | $336.08 | 2,670,242.76 SAI | -1.03% |
| 787 |
vvv
Venice Token |
$39,053,945.00 | $0.960378 | $3,610,050.00 | 40,653,312.10 VVV | -12.35% |
| 788 |
lava
Lava Network |
$38,693,494.00 | $0.120949 | $1,117,796.00 | 320,158,002.00 LAVA | -2.59% |
| 789 |
aurora
Aurora |
$38,693,759.00 | $0.058905 | $1,524,373.00 | 656,506,483.00 AURORA | -12.30% |
| 790 |
ton
Tokamak Network |
$38,474,818.00 | $0.706549 | $871,794.00 | 54,450,907.52 TON | -8.17% |
| 791 |
seda
SEDA |
$37,913,089.00 | $0.060783 | $1,052,492.00 | 623,744,672.20 SEDA | -20.99% |
| 792 |
carv
CARV |
$38,394,626.00 | $0.127046 | $24,274,923.00 | 302,929,072.00 CARV | -17.91% |
| 793 |
cloud
Cloud |
$38,288,141.00 | $0.074414 | $1,656,582.00 | 514,568,672.00 CLOUD | -8.05% |
| 794 |
inf
Sanctum Infinity |
$38,124,884.00 | $174.60 | $4,527,176.00 | 218,184.17 INF | -9.19% |
| 795 |
pnkstr
PunkStrategy |
$38,036,161.00 | $0.040123 | $729,483.00 | 947,625,315.18 PNKSTR | 18.40% |
| 796 |
xusd
StraitsX XUSD |
$38,092,971.00 | $0.999949 | $35,131,051.00 | 38,096,294.45 XUSD | 0.01% |
| 797 |
auction
Bounce |
$38,000,761.00 | $5.35 | $11,589,447.00 | 7,090,323.62 AUCTION | -9.49% |
| 798 |
agi
Delysium |
$37,919,509.00 | $0.017626 | $2,850,739.00 | 2,149,389,381.70 AGI | -9.55% |
| 799 |
scrvusd
Savings crvUSD |
$37,786,922.00 | $1.08 | $7,349,789.00 | 35,046,941.29 SCRVUSD | -0.03% |
| 800 |
mb
Mine Blue |
$37,762,222.00 | $0.025876 | $29,402.00 | 1,459,389,079.10 MB | -49.21% |