| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ryze
Ryze |
$31,815,473.00 | $0.147222 | $4,223.62 | 216,084,382.14 RYZE | -0.70% |
| 702 |
ethw
EthereumPoW |
$31,809,696.00 | $0.295240 | $2,353,473.00 | 107,818,717.00 ETHW | 0.71% |
| 703 |
btr
Bitlayer |
$31,492,707.00 | $0.120291 | $3,773,074.00 | 261,600,000.00 BTR | 0.33% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
hbd
Hive Dollar |
$31,406,035.00 | $0.940007 | $177.60 | 33,408,650.16 HBD | -1.01% |
| 706 |
dxi
Dacxi |
$31,131,861.00 | $0.000525 | $298,978.00 | 10,000,000,000.00 DXI | -2.95% |
| 707 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 708 |
dka
dKargo |
$31,327,063.00 | $0.006263 | $81,341,916.00 | 5,000,000,000.00 DKA | 40.62% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
acx
Across Protocol |
$30,897,850.00 | $0.044018 | $8,008,721.00 | 701,812,120.63 ACX | -2.04% |
| 711 |
lqty
Liquity |
$30,913,226.00 | $0.314878 | $3,407,835.00 | 98,147,557.94 LQTY | 2.42% |
| 712 |
velvet
Velvet |
$30,874,184.00 | $0.084525 | $3,139,640.00 | 365,263,025.83 VELVET | 1.54% |
| 713 |
usn
Noon USN |
$30,850,960.00 | $0.999479 | $1,215.20 | 30,864,253.18 USN | -0.01% |
| 714 |
lusd
Liquity USD |
$30,836,791.00 | $1.01 | $3,512.30 | 30,524,054.79 LUSD | -0.26% |
| 715 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,938.00 FROG | 0.00% |
| 716 |
ap3x
APEX |
$30,567,822.00 | $0.020202 | $97,280.00 | 1,513,086,850.00 AP3X | 0.01% |
| 717 |
bome
BOOK OF MEME |
$30,488,738.00 | $0.000441 | $9,311,739.00 | 68,999,659,569.00 BOME | -1.22% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
the
Thena |
$30,444,489.00 | $0.235707 | $211,584,885.00 | 128,944,043.92 THE | -13.74% |
| 720 |
omi
ECOMI |
$30,389,165.00 | $0.000112 | $1,102,200.00 | 270,951,644,947.00 OMI | -1.66% |
| 721 |
carv
CARV |
$30,401,315.00 | $0.057094 | $2,559,089.00 | 531,476,282.00 CARV | -0.01% |
| 722 |
war
WAR |
$30,098,976.00 | $0.030099 | $1,029,283.00 | 999,999,327.81 WAR | -2.32% |
| 723 |
spell
Spell |
$30,171,586.00 | $0.000176 | $12,082,065.00 | 171,510,541,047.00 SPELL | 2.18% |
| 724 |
bold
BOLD |
$30,139,138.00 | $1.00 | $64,921.00 | 29,995,397.41 BOLD | 0.00% |
| 725 |
sn9
iota |
$30,110,966.00 | $7.70 | $447,382.00 | 3,934,340.03 SN9 | 17.59% |
| 726 |
diem
Diem |
$29,998,225.00 | $799.03 | $475,701.00 | 37,545.45 DIEM | -0.81% |
| 727 |
lsk
Lisk |
$29,842,116.00 | $0.131456 | $1,667,704.00 | 227,014,517.30 LSK | 1.84% |
| 728 |
eure
Monerium EUR emoney |
$29,675,577.00 | $1.14 | $27,426.00 | 26,000,923.85 EURE | -2.11% |
| 729 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,628,244.00 | $424.80 | $8,389,802.00 | 69,745.22 MUON | 0.61% |
| 730 |
hldr
Helder |
$29,522,850.00 | $0.149420 | $245.15 | 197,583,358.79 HLDR | -0.18% |
| 731 |
somi
Somnia |
$29,490,340.00 | $0.184048 | $3,183,003.00 | 160,200,000.00 SOMI | -0.08% |
| 732 |
tcy
THORChain Yield |
$29,515,751.00 | $0.140551 | $56,710.00 | 210,000,000.00 TCY | 0.75% |
| 733 |
neiro
Neiro |
$29,445,191.00 | $0.000070 | $10,169,409.00 | 420,690,000,000.00 NEIRO | 0.37% |
| 734 |
sai
Sai |
$29,343,689.00 | $11.01 | $8.14 | 2,666,148.42 SAI | 1.16% |
| 735 |
waxp
WAX |
$29,311,828.00 | $0.006416 | $986,323.00 | 4,567,465,684.14 WAXP | 0.11% |
| 736 |
shx
Stronghold |
$29,245,699.00 | $0.005048 | $619,753.00 | 5,793,905,044.00 SHX | 1.53% |
| 737 |
degen
Degen |
$29,173,788.00 | $0.000789 | $1,608,450.00 | 36,965,730,333.00 DEGEN | 5.38% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
america
America Party |
$29,177,413.00 | $6.94e-8 | $6.95 | 420,690,000,000,000.00 AMERICA | 1.15% |
| 740 |
c98
Coin98 |
$29,047,668.00 | $0.029049 | $4,650,638.00 | 999,998,884.00 C98 | -4.27% |
| 741 |
ygg
Yield Guild Games |
$29,050,137.00 | $0.040569 | $28,054,010.00 | 716,080,460.19 YGG | 3.29% |
| 742 |
iq
IQ |
$29,040,621.00 | $0.001150 | $1,197,058.00 | 25,246,026,173.93 IQ | 0.61% |
| 743 |
b2
BSquared Network |
$29,003,237.00 | $0.697903 | $4,659,985.00 | 41,545,875.00 B2 | 0.70% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
ewt
Energy Web Token |
$29,051,532.00 | $0.479826 | $334,898.00 | 60,544,174.08 EWT | 0.05% |
| 746 |
fxsave
f(x) USD Saving |
$28,936,056.00 | $1.09 | $0.485010 | 26,613,054.61 FXSAVE | 0.00% |
| 747 |
strax
Xertra |
$28,901,356.00 | $0.013977 | $354,324.00 | 2,068,997,840.97 STRAX | 1.66% |
| 748 |
aiat
AI Analysis Token |
$28,794,774.00 | $0.260946 | $21,007.00 | 110,347,623.67 AIAT | -1.61% |
| 749 |
uqc
Uquid Coin |
$28,777,324.00 | $2.88 | $18,074.38 | 10,000,000.00 UQC | 0.54% |
| 750 |
nbasis
Nest Basis Vault |
$28,763,301.00 | $1.05 | $638.38 | 27,328,551.90 NBASIS | 0.00% |
| 751 |
audio
Audius |
$28,755,396.00 | $0.020478 | $26,591,807.00 | 1,404,351,659.00 AUDIO | 3.10% |
| 752 |
agi
Delysium |
$28,600,458.00 | $0.011725 | $999,174.00 | 2,443,625,987.44 AGI | 2.73% |
| 753 |
rlc
iExec RLC |
$28,603,038.00 | $0.394867 | $2,181,258.00 | 72,382,548.07 RLC | -2.08% |
| 754 |
susd
Synthetix sUSD |
$28,537,430.00 | $0.860721 | $72,280.00 | 33,155,157.34 SUSD | 1.79% |
| 755 |
allo
Allora |
$28,553,317.00 | $0.129638 | $18,394,813.00 | 220,181,208.06 ALLO | 0.55% |
| 756 |
blast
Blast |
$28,504,948.00 | $0.000496 | $1,121,810.00 | 57,537,435,673.42 BLAST | 2.12% |
| 757 |
sdex
SMARDEX |
$28,459,548.00 | $0.002954 | $157,932.00 | 9,634,838,597.08 SDEX | 0.40% |
| 758 |
giggle
Giggle Fund |
$28,431,625.00 | $28.44 | $5,348,468.00 | 1,000,000.00 GIGGLE | 0.22% |
| 759 |
huma
Huma Finance |
$28,426,096.00 | $0.016425 | $16,847,303.00 | 1,733,333,333.00 HUMA | -6.82% |
| 760 |
liusd
infiniFi Locked iUSD (1week) |
$28,400,322.00 | $1.16 | $9,997.34 | 24,416,356.24 LIUSD | -0.10% |
| 761 |
mlk
MiL.k |
$28,455,913.00 | $0.052941 | $1,736,053.00 | 537,505,159.00 MLK | 0.88% |
| 762 |
gama
Gama Token |
$28,328,916.00 | $0.283210 | $87,828.00 | 100,027,885.00 GAMA | 0.78% |
| 763 |
pokt
Pocket Network |
$28,260,952.00 | $0.014048 | $1,170,896.00 | 2,011,680,128.05 POKT | -0.53% |
| 764 |
ageth
Kelp Gain |
$27,915,955.00 | $2,181.11 | $28.87 | 12,793.92 AGETH | 1.05% |
| 765 |
ant
Autonomi |
$27,841,571.00 | $0.086780 | $231,565.00 | 320,703,564.47 ANT | -1.99% |
| 766 |
usat
USAT |
$27,753,510.00 | $1.00 | $4,724,247.00 | 27,752,043.50 USAT | 0.03% |
| 767 |
scrt
Secret |
$27,648,682.00 | $0.082613 | $2,399,716.00 | 334,741,849.62 SCRT | 7.85% |
| 768 |
svl
Slash Vision Labs |
$27,576,182.00 | $0.014561 | $209,335.00 | 1,893,998,195.44 SVL | 0.20% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
ustc
TerraClassicUSD |
$27,492,459.00 | $0.004927 | $1,117,935.00 | 5,579,606,839.17 USTC | 0.81% |
| 771 |
mimatic
MAI |
$27,538,731.00 | $0.999076 | $3,631.47 | 27,563,986.73 MIMATIC | 0.01% |
| 772 |
clanker
tokenbot |
$27,446,739.00 | $27.83 | $5,373,152.00 | 986,277.26 CLANKER | 2.28% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,401,190.00 | $1.14 | $893,765.00 | 24,037,667.80 EURE | -0.13% |
| 774 |
ton
Tokamak Network |
$27,156,845.00 | $0.486079 | $1,231,478.00 | 55,870,761.60 TON | 0.70% |
| 775 |
musd
MetaMask USD |
$27,146,304.00 | $0.999857 | $2,398,607.00 | 27,146,888.16 MUSD | -0.00% |
| 776 |
b2m
Bit2Me |
$27,125,246.00 | $0.009188 | $13,406.12 | 2,952,274,750.73 B2M | 0.14% |
| 777 |
zent
Zentry |
$27,147,391.00 | $0.003482 | $731,449.00 | 7,787,945,384.94 ZENT | -1.79% |
| 778 |
xan
Anoma |
$26,951,755.00 | $0.010766 | $31,890,226.00 | 2,500,000,000.00 XAN | 59.96% |
| 779 |
tx
tx |
$26,953,792.00 | $0.013963 | $119,802.00 | 1,928,686,872.48 TX | -8.23% |
| 780 |
ong
Ontology Gas |
$26,714,421.00 | $0.059840 | $4,140,542.00 | 446,473,902.17 ONG | 0.65% |
| 781 |
pha
PHALA |
$26,930,048.00 | $0.032370 | $10,293,135.00 | 831,976,354.98 PHA | -1.25% |
| 782 |
prdt
Predictions |
$26,789,357.00 | $1.12 | $74,058.00 | 24,000,000.00 PRDT | -0.04% |
| 783 |
mey
Mey Network |
$26,654,963.00 | $0.097674 | $995,547.00 | 273,137,288.51 MEY | 6.29% |
| 784 |
soph
Sophon |
$26,525,894.00 | $0.008653 | $2,181,464.00 | 3,065,348,399.00 SOPH | 0.65% |
| 785 |
game
GameBuild |
$26,328,683.00 | $0.001401 | $426,824.00 | 18,884,924,500.00 GAME | 1.99% |
| 786 |
edge
Definitive |
$26,506,105.00 | $0.130241 | $2,663,132.00 | 203,299,680.07 EDGE | 0.40% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
kernel
KernelDAO |
$26,401,690.00 | $0.092214 | $6,446,187.00 | 286,308,020.00 KERNEL | 1.77% |
| 789 |
erg
Ergo |
$26,372,869.00 | $0.317807 | $167,873.00 | 82,983,288.00 ERG | -0.41% |
| 790 |
ctk
Shentu |
$26,323,358.00 | $0.170254 | $1,074,344.00 | 154,611,224.00 CTK | -0.26% |
| 791 |
qanx
QANplatform |
$26,167,122.00 | $0.015392 | $257,515.00 | 1,700,000,000.00 QANX | 0.40% |
| 792 |
skr
Saakuru |
$26,121,178.00 | $0.000164 | $1,074.35 | 702,342,123.68 SKR | -9.89% |
| 793 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,069,756.00 | $98,123.40 | $83.50 | 265.68 SOLVBTC.JUP | 0.00% |
| 794 |
anime
Animecoin |
$26,040,808.00 | $0.004702 | $4,990,344.00 | 5,538,604,656.00 ANIME | 1.73% |
| 795 |
oza
Ozapay |
$25,818,368.00 | $0.033990 | $313.48 | 759,590,013.81 OZA | 0.92% |
| 796 |
buck
Bucket Protocol BUCK Stablecoin |
$25,923,476.00 | $1.00 | $172,333.00 | 25,923,770.92 BUCK | 0.06% |
| 797 |
osmo
Osmosis |
$25,938,887.00 | $0.033855 | $1,407,915.00 | 766,175,940.00 OSMO | 0.37% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
nyc
NYC |
$25,953,239.00 | $0.086511 | $80,479.00 | 299,999,929.54 NYC | 0.24% |
| 800 |
ggbr
Goldfish Gold |
$25,871,253.00 | $5.03 | $299,062.00 | 5,140,608.10 GGBR | 0.44% |