| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
peaq
peaq |
$33,598,814.00 | $0.016396 | $2,608,625.00 | 2,041,168,865.51 PEAQ | 6.89% |
| 702 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 703 |
eul
Euler |
$33,141,479.00 | $1.36 | $20,829,532.00 | 24,130,150.82 EUL | 14.33% |
| 704 |
ark
ARK |
$33,587,382.00 | $0.171224 | $799,861.00 | 196,011,692.00 ARK | -0.28% |
| 705 |
sqd
SQD |
$33,578,931.00 | $0.031493 | $1,411,453.00 | 1,064,340,482.81 SQD | -0.23% |
| 706 |
bnkr
BankrCoin |
$33,395,398.00 | $0.000334 | $3,630,168.00 | 100,000,000,000.00 BNKR | 0.28% |
| 707 |
one
Harmony |
$33,368,443.00 | $0.002249 | $3,625,957.00 | 14,870,211,425.76 ONE | -0.60% |
| 708 |
aic
AI Companions |
$33,441,798.00 | $0.033454 | $1,947,153.00 | 1,000,000,000.00 AIC | -7.71% |
| 709 |
singularry
Singularry |
$33,228,552.00 | $0.033182 | $29,322.00 | 1,000,000,000.00 SINGULARRY | -0.24% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
ryze
Ryze |
$33,256,745.00 | $0.153891 | $6,632.78 | 216,084,382.14 RYZE | -0.11% |
| 712 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,124,953.00 | $650.52 | $7,026,168.00 | 50,875.76 QQQON | 0.37% |
| 713 |
hive
Hive |
$33,081,044.00 | $0.061380 | $1,627,241.00 | 538,735,197.10 HIVE | -1.05% |
| 714 |
ana
Nirvana ANA |
$33,007,192.00 | $4.04 | $11.88 | 8,172,871.17 ANA | 0.43% |
| 715 |
quai
Quai Network |
$32,965,687.00 | $0.033583 | $241,857.00 | 981,629,381.00 QUAI | -4.25% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
bold
BOLD |
$32,963,372.00 | $0.999162 | $4,385,060.00 | 32,975,257.42 BOLD | -0.36% |
| 718 |
america
America Party |
$32,828,687.00 | $7.80e-8 | $6.94 | 420,690,000,000,000.00 AMERICA | 1.00% |
| 719 |
xtusd
XT Stablecoin XTUSD |
$32,790,350.00 | $0.999800 | $4,889,994.00 | 32,800,030.00 XTUSD | -0.01% |
| 720 |
cyber
CYBER |
$32,739,916.00 | $0.522285 | $7,585,481.00 | 62,653,733.76 CYBER | -1.43% |
| 721 |
tig
The Innovation Game |
$32,744,582.00 | $1.17 | $9,716,447.00 | 27,753,364.78 TIG | 58.88% |
| 722 |
rlc
iExec RLC |
$32,684,754.00 | $0.451596 | $6,065,887.00 | 72,382,548.07 RLC | -5.52% |
| 723 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,304,117.00 | $1.18 | $834,036.00 | 27,459,222.88 EURE | 0.19% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
sai
Sai |
$32,091,101.00 | $12.06 | $1.09 | 2,661,994.80 SAI | 0.00% |
| 726 |
musd
MetaMask USD |
$32,232,475.00 | $1.00 | $737,647.00 | 32,242,836.67 MUSD | 0.04% |
| 727 |
ustbl
USTBL |
$32,168,726.00 | $1.05 | $1,821.97 | 30,606,122.74 USTBL | 0.04% |
| 728 |
steem
Steem |
$31,975,561.00 | $0.058641 | $3,953,803.00 | 545,259,564.43 STEEM | 0.32% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
hbd
Hive Dollar |
$31,769,720.00 | $0.955576 | $96.39 | 33,246,682.74 HBD | 0.00% |
| 731 |
cross
CROSS |
$31,500,886.00 | $0.094078 | $5,702,092.00 | 335,222,890.00 CROSS | -4.15% |
| 732 |
dag
Constellation |
$31,380,713.00 | $0.008149 | $604,249.00 | 3,848,699,355.23 DAG | -0.34% |
| 733 |
ucn
UCHAIN |
$31,380,186.00 | $313.76 | $1,025,611.00 | 100,000.00 UCN | -3.56% |
| 734 |
oft
ONFA |
$31,284,773.00 | $0.286209 | $48,188.00 | 107,287,555.75 OFT | 0.03% |
| 735 |
ethw
EthereumPoW |
$31,206,388.00 | $0.289526 | $6,325,419.00 | 107,818,717.00 ETHW | 1.26% |
| 736 |
lcx
LCX |
$31,279,239.00 | $0.033490 | $190,549.00 | 940,989,527.00 LCX | 3.22% |
| 737 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,243,579.00 | $71.13 | $3,290,527.00 | 438,740.21 SLVON | -1.17% |
| 738 |
la
Lagrange |
$31,124,414.00 | $0.161218 | $8,379,419.00 | 193,000,000.00 LA | 2.50% |
| 739 |
dxi
Dacxi |
$31,131,861.00 | $0.000427 | $238,690.00 | 10,000,000,000.00 DXI | -6.37% |
| 740 |
brev
Brevis |
$31,113,304.00 | $0.124053 | $8,863,676.00 | 250,000,000.00 BREV | -1.28% |
| 741 |
islm
Islamic Coin |
$31,110,352.00 | $0.011998 | $46,110.00 | 2,592,914,039.90 ISLM | -1.80% |
| 742 |
torn
Tornado Cash |
$30,928,388.00 | $8.70 | $2,129,724.00 | 3,810,550.88 TORN | 8.90% |
| 743 |
ach
Alchemy Pay |
$31,031,140.00 | $0.006277 | $5,611,677.00 | 4,943,691,067.15 ACH | -0.63% |
| 744 |
audio
Audius |
$30,937,662.00 | $0.021851 | $18,221,565.00 | 1,413,917,233.00 AUDIO | -5.55% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
waxp
WAX |
$30,933,083.00 | $0.006728 | $1,314,105.00 | 4,589,840,559.42 WAXP | -0.32% |
| 747 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 748 |
nkyc
NKYC Token |
$30,883,059.00 | $7.72 | $193,390.00 | 4,000,000.00 NKYC | 1.11% |
| 749 |
acx
Across Protocol |
$30,880,364.00 | $0.043846 | $1,871,233.00 | 704,657,633.00 ACX | -0.53% |
| 750 |
dka
dKargo |
$30,931,004.00 | $0.006158 | $2,148,493.00 | 5,000,000,000.00 DKA | -1.45% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
rez
Renzo |
$30,598,417.00 | $0.003723 | $5,808,737.00 | 8,218,093,209.42 REZ | -3.28% |
| 753 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 754 |
based
Based |
$30,383,412.00 | $0.128823 | $165,955,037.00 | 235,000,000.00 BASED | 15.38% |
| 755 |
dep
DEAPCOIN |
$30,541,926.00 | $0.001110 | $148,464.00 | 27,526,332,268.33 DEP | 0.03% |
| 756 |
fxsave
f(x) USD Saving |
$30,499,526.00 | $1.10 | $40,716.00 | 27,837,269.00 FXSAVE | -0.25% |
| 757 |
sn62
Ridges AI |
$30,421,145.00 | $6.85 | $1,676,663.00 | 4,491,316.01 SN62 | 2.20% |
| 758 |
ap3x
APEX |
$30,463,959.00 | $0.019534 | $3,032.10 | 1,559,532,686.00 AP3X | 0.20% |
| 759 |
blast
Blast |
$30,355,750.00 | $0.000507 | $1,993,918.00 | 59,913,144,383.55 BLAST | -0.83% |
| 760 |
carv
CARV |
$30,374,767.00 | $0.056484 | $5,213,515.00 | 536,684,615.00 CARV | 0.41% |
| 761 |
ant
Autonomi |
$30,181,135.00 | $0.091971 | $368,346.00 | 327,752,977.48 ANT | -3.02% |
| 762 |
neet
Not in Employment, Education, or Training |
$30,079,142.00 | $0.030088 | $3,575,623.00 | 999,772,858.72 NEET | 5.08% |
| 763 |
ctsi
Cartesi |
$30,043,479.00 | $0.032951 | $3,762,114.00 | 910,974,031.79 CTSI | -3.03% |
| 764 |
sats
SATS (Ordinals) |
$29,977,868.00 | $1.43e-8 | $4,635,521.00 | 2,100,000,000,000,000.00 SATS | -3.01% |
| 765 |
velvet
Velvet |
$29,960,725.00 | $0.081695 | $6,092,263.00 | 366,840,026.16 VELVET | 9.00% |
| 766 |
manta
Manta Network |
$29,992,048.00 | $0.064380 | $5,323,447.00 | 465,793,285.90 MANTA | -0.23% |
| 767 |
lqty
Liquity |
$29,911,831.00 | $0.303213 | $5,196,576.00 | 98,675,940.67 LQTY | 1.68% |
| 768 |
ustc
TerraClassicUSD |
$29,813,206.00 | $0.005345 | $1,793,342.00 | 5,578,306,632.91 USTC | 2.72% |
| 769 |
kgen
KGeN |
$29,781,429.00 | $0.149915 | $1,364,276.00 | 198,677,778.00 KGEN | -0.73% |
| 770 |
lsk
Lisk |
$29,734,773.00 | $0.130673 | $1,303,813.00 | 227,512,512.28 LSK | 0.56% |
| 771 |
tgbp
Tokenised GBP |
$29,714,028.00 | $1.34 | $11,240.00 | 22,183,251.06 TGBP | 0.01% |
| 772 |
mstrx
MicroStrategy xStock |
$29,369,606.00 | $171.56 | $2,229,803.00 | 170,899.62 MSTRX | 5.33% |
| 773 |
magma
Magma Finance |
$29,603,935.00 | $0.155761 | $3,414,082.00 | 190,000,000.00 MAGMA | -1.54% |
| 774 |
ygg
Yield Guild Games |
$29,425,186.00 | $0.039575 | $5,593,016.00 | 742,871,358.56 YGG | -1.33% |
| 775 |
lista
Lista DAO |
$29,438,603.00 | $0.087456 | $3,963,696.00 | 335,768,650.26 LISTA | -2.90% |
| 776 |
mxt
Memetern |
$29,287,087.00 | $0.029387 | $3,824.13 | 1,000,000,000.00 MXT | 20.33% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
oza
Ozapay |
$29,333,965.00 | $0.038618 | $153.68 | 759,590,013.81 OZA | -0.08% |
| 779 |
lusd
Liquity USD |
$28,941,330.00 | $1.00 | $354,508.00 | 28,901,781.39 LUSD | -0.04% |
| 780 |
strax
Xertra |
$28,760,190.00 | $0.013328 | $391,227.00 | 2,156,800,854.68 STRAX | 0.47% |
| 781 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,797,920.00 | $339.07 | $630,777.00 | 84,900.25 GOOGLON | -0.19% |
| 782 |
vr
Victoria VR |
$28,661,580.00 | $0.001706 | $980,501.00 | 16,800,000,000.00 VR | 3.57% |
| 783 |
kntq
Kinetiq |
$28,551,587.00 | $0.105750 | $150,369.00 | 270,000,000.00 KNTQ | -1.58% |
| 784 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 785 |
spell
Spell |
$28,388,344.00 | $0.000165 | $4,049,721.00 | 171,510,541,047.00 SPELL | 0.37% |
| 786 |
ctk
Shentu |
$28,346,362.00 | $0.179606 | $2,441,083.00 | 157,764,712.00 CTK | 1.47% |
| 787 |
fxusd
f(x) Protocol fxUSD |
$28,482,821.00 | $0.996414 | $4,366,648.00 | 28,585,337.26 FXUSD | -0.31% |
| 788 |
cpool
Clearpool |
$28,335,986.00 | $0.028934 | $2,150,400.00 | 983,379,014.27 CPOOL | 4.58% |
| 789 |
mlk
MiL.k |
$28,239,354.00 | $0.051821 | $3,515,780.00 | 544,945,159.00 MLK | 0.68% |
| 790 |
uqc
Uquid Coin |
$28,211,756.00 | $2.82 | $16,943.40 | 10,000,000.00 UQC | -0.23% |
| 791 |
mgo
Mango Network |
$27,996,184.00 | $0.017529 | $4,071,194.00 | 1,590,000,000.00 MGO | 2.19% |
| 792 |
iq
IQ |
$28,040,784.00 | $0.001094 | $829,988.00 | 25,604,026,163.93 IQ | -0.29% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
usn
Noon USN |
$27,858,701.00 | $0.999712 | $49,442.00 | 27,866,665.04 USN | -0.01% |
| 795 |
ocean
Ocean Protocol |
$27,800,638.00 | $0.138895 | $72,341.00 | 200,081,034.97 OCEAN | -2.82% |
| 796 |
amiko
Amiko |
$27,673,282.00 | $0.034939 | $510,692.00 | 791,370,173.34 AMIKO | -7.23% |
| 797 |
spyx
SP500 xStock |
$27,743,751.00 | $712.05 | $1,095,857.00 | 38,952.93 SPYX | 0.33% |
| 798 |
nym
Nym |
$27,751,266.00 | $0.033381 | $1,604,798.00 | 831,424,979.28 NYM | -0.71% |
| 799 |
b2
BSquared Network |
$27,719,534.00 | $0.668979 | $6,431,800.00 | 41,545,875.00 B2 | 4.21% |
| 800 |
ptgc
The Grays Currency |
$27,631,020.00 | $0.000095 | $28,020.00 | 289,302,019,105.80 PTGC | -3.42% |