Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 XPIN Network xpin
XPIN Network
$30,496,892.00 $0.001973 $3,210,730.00 15,465,000,000.00 -4.30%
703 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,406,247.00 $1.03 $2.61 29,439,203.40 0.00%
704 Echelon Prime prime
Echelon Prime
$30,378,559.00 $0.499779 $6,128,295.00 60,794,735.00 -2.11%
705 Pocket Network pokt
Pocket Network
$30,415,576.00 $0.015119 $7,746,717.00 2,011,680,128.05 -2.90%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 IQ iq
IQ
$30,181,010.00 $0.001212 $1,851,004.00 24,876,092,850.93 -3.73%
708 Flux flux
Flux
$30,046,922.00 $0.075013 $14,192,257.00 401,193,210.50 2.92%
709 Everlyn lyn
Everlyn
$29,716,390.00 $0.142119 $3,946,797.00 209,000,000.00 5.68%
710 Lisk lsk
Lisk
$29,868,190.00 $0.131778 $6,131,002.00 226,523,651.62 -4.94%
711 APEX ap3x
APEX
$29,852,805.00 $0.021751 $101,972.00 1,378,727,664.00 -1.05%
712 Tokamak Network ton
Tokamak Network
$29,567,021.00 $0.532815 $251,506.00 55,377,883.41 -3.37%
713 Blast blast
Blast
$29,419,248.00 $0.000532 $2,364,935.00 55,332,835,559.58 -7.54%
714 io.net io
io.net
$29,481,000.00 $0.104457 $9,313,410.00 282,247,143.90 -3.58%
715 Swarm Network truth
Swarm Network
$29,240,561.00 $0.014012 $1,980,273.00 2,085,305,300.00 11.86%
716 Optio opt
Optio
$29,375,029.00 $0.002183 $3,371.75 13,456,060,977.16 -1.64%
717 Audius audio
Audius
$29,238,829.00 $0.020972 $7,404,946.00 1,394,975,804.00 -2.02%
718 USD CoinVertible usdcv
USD CoinVertible
$29,178,621.00 $0.999908 $12,342,170.00 29,181,450.00 0.01%
719 Animecoin anime
Animecoin
$29,153,034.00 $0.005256 $9,137,943.00 5,538,604,656.00 -6.72%
720 Yield Guild Games ygg
Yield Guild Games
$29,108,380.00 $0.040798 $10,877,583.00 713,580,280.99 -4.23%
721 WAR war
WAR
$29,088,469.00 $0.029088 $7,991,182.00 1,000,000,000.00 3.07%
722 Unit Plasma uxpl
Unit Plasma
$28,998,122.00 $0.080536 $263,490.00 360,063,795.81 -4.36%
723 BSquared Network b2
BSquared Network
$29,049,614.00 $0.699078 $21,194,208.00 41,545,875.00 0.05%
724 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$28,997,487.00 $0.226987 $79.93 127,749,331.19 -18.45%
725 Monerium EUR emoney eure
Monerium EUR emoney
$28,894,913.00 $1.18 $164,465.00 24,455,305.92 0.22%
726 Doodles dood
Doodles
$28,806,193.00 $0.003693 $3,685,310.00 7,800,000,000.00 -4.01%
727 Sai sai
Sai
$28,721,272.00 $10.74 $43.11 2,668,793.98 -3.46%
728 Osmosis osmo
Osmosis
$28,773,264.00 $0.037697 $1,735,959.00 762,043,300.00 -3.55%
729 CYBER cyber
CYBER
$28,633,361.00 $0.514590 $7,558,734.00 55,602,050.42 -3.97%
730 Energy Web ewt
Energy Web
$28,541,957.00 $0.471064 $331,235.00 60,544,174.08 1.03%
731 Yield Optimizer USD yousd
Yield Optimizer USD
$28,514,215.00 $1.07 $1,340.10 26,743,049.43 0.01%
732 Ontology Gas ong
Ontology Gas
$28,245,944.00 $0.063680 $984,072.00 443,193,975.17 -3.82%
733 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,164,652.00 $1.15 $0.092972 24,416,356.24 -0.05%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 QANplatform qanx
QANplatform
$28,076,567.00 $0.016518 $251,890.00 1,700,000,000.00 -5.08%
736 Proprietary Trading Network sn8
Proprietary Trading Network
$27,936,586.00 $6.87 $78,306.00 4,066,603.36 -3.41%
737 Big Time bigtime
Big Time
$28,007,934.00 $0.014666 $7,286,681.00 1,908,245,059.79 -3.70%
738 Uquid Coin uqc
Uquid Coin
$27,998,400.00 $2.80 $15,595.38 10,000,000.00 0.26%
739 Targon sn4
Targon
$27,616,318.00 $6.76 $50,945.00 4,084,957.31 -3.28%
740 Kelp Gain ageth
Kelp Gain
$27,756,619.00 $2,126.20 $4.18 13,019.10 -2.82%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 MWX Token mwxt
MWX Token
$27,748,567.00 $0.185084 $1,760,802.00 149,916,417.30 -0.25%
743 Radix xrd
Radix
$27,388,009.00 $0.002050 $2,487.25 13,358,976,506.93 -1.20%
744 MAI mimatic
MAI
$27,587,713.00 $1.00 $201,522.00 27,563,986.73 -0.04%
745 Palladium Network plld
Palladium Network
$29,146,598.00 $0.564402 $426,803.00 51,641,522.05 8.64%
746 Somnia somi
Somnia
$27,410,804.00 $0.171428 $11,841,199.00 160,200,000.00 -0.73%
747 Audiera beat
Audiera
$27,476,993.00 $0.197217 $9,017,663.00 139,300,000.00 -3.46%
748 Lista DAO lista
Lista DAO
$27,355,996.00 $0.095771 $3,340,374.00 285,757,361.82 -4.18%
749 Delysium agi
Delysium
$27,286,015.00 $0.011759 $598,596.00 2,318,819,499.20 -4.74%
750 Steem steem
Steem
$27,262,962.00 $0.050534 $4,674,341.00 538,853,453.52 -4.13%
751 GXChain gxc
GXChain
$27,252,251.00 $0.363363 $3,022.37 75,000,000.00 1.81%
752 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,225,859.00 $692.97 $1,636,341.00 39,290.33 0.24%
753 Noon USN usn
Noon USN
$27,221,491.00 $0.998485 $120,845.00 27,262,798.50 -0.01%
754 Buttcoin buttcoin
Buttcoin
$27,191,173.00 $0.027061 $16,163,851.00 999,987,242.77 -31.81%
755 BOOK OF MEME bome
BOOK OF MEME
$27,125,472.00 $0.000393 $10,811,587.00 68,999,659,569.00 -6.63%
756 SMARDEX sdex
SMARDEX
$27,061,799.00 $0.002921 $228,141.00 9,259,568,985.57 -0.40%
757 Nietzschean Penguin penguin
Nietzschean Penguin
$27,033,505.00 $0.027064 $54,704,105.00 999,976,195.04 -2.89%
758 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,046,636.00 $1.19 $415,646.00 22,814,885.65 0.59%
759 Coin98 c98
Coin98
$26,720,912.00 $0.026716 $8,356,547.00 999,998,902.00 -2.93%
760 Predictions prdt
Predictions
$26,933,504.00 $1.12 $72,629.00 24,000,000.00 -0.13%
761 GameBuild game
GameBuild
$26,713,484.00 $0.001424 $493,416.00 18,752,903,475.00 -1.70%
762 Metis metis
Metis
$26,491,367.00 $3.63 $4,487,563.00 7,299,234.34 -3.12%
763 Enso enso
Enso
$26,708,037.00 $1.31 $32,109,253.00 20,590,000.00 -2.53%
764 Caldera era
Caldera
$26,463,412.00 $0.151271 $4,628,727.00 174,750,000.00 -3.93%
765 Midas mMEV mmev
Midas mMEV
$26,460,051.00 $1.11 $36,986.00 23,846,676.99 0.00%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,356,990.00 $98,123.40 $83.50 268.61 0.00%
768 TerraClassicUSD ustc
TerraClassicUSD
$26,332,322.00 $0.004718 $1,877,968.00 5,580,948,179.36 -0.67%
769 Aergo aergo
Aergo
$26,278,435.00 $0.055629 $2,175,257.00 472,499,995.77 -3.72%
770 Wiki Cat wkc
Wiki Cat
$26,194,012.00 $4.84e-8 $114,131.00 541,083,233,552,997.44 -1.93%
771 Civic cvc
Civic
$26,018,122.00 $0.032417 $4,513,494.00 802,000,010.00 -7.71%
772 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,156,838.00 $0.999793 $11,687.93 26,162,258.10 -0.01%
773 Aevo aevo
Aevo
$26,100,610.00 $0.028489 $5,925,802.00 916,162,304.15 -2.60%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000401 $13.13 702,342,123.68 -2.42%
775 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,039,436.00 $1.00 $1,091,738.00 25,927,764.16 0.55%
776 Gravity (by Galxe) g
Gravity (by Galxe)
$25,902,351.00 $0.003585 $3,253,741.00 7,232,700,000.00 -5.62%
777 The Grays Currency ptgc
The Grays Currency
$25,832,779.00 $0.000089 $22,435.00 289,881,973,400.26 -3.09%
778 Degen degen
Degen
$25,728,141.00 $0.000696 $1,675,042.00 36,965,730,333.00 -5.66%
779 affine sn120
affine
$25,551,664.00 $11.05 $232,884.00 2,311,724.49 -4.07%
780 Across Protocol acx
Across Protocol
$25,660,612.00 $0.037353 $1,448,702.00 686,409,616.61 -3.65%
781 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,540,421.00 $389.71 $1,263,201.00 65,536.41 -1.08%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Cobak cbk
Cobak
$25,536,703.00 $0.257532 $1,426,876.00 99,187,817.00 -3.71%
784 The Game Company gmrt
The Game Company
$25,570,594.00 $0.076428 $2,373.97 334,570,972.46 20494.16%
785 ORE ore
ORE
$25,485,035.00 $59.57 $568,363.00 427,852.26 -8.92%
786 MarsMi marsmi
MarsMi
$25,606,674.00 $0.025607 $143,859.00 999,999,978.23 -3.80%
787 BLOCKv vee
BLOCKv
$25,339,459.00 $0.006888 $488,420.00 3,646,271,241.20 -2.50%
788 Momentum mmt
Momentum
$25,136,109.00 $0.122971 $6,003,036.00 204,095,424.00 -6.71%
789 Sharp Token sharp
Sharp Token
$24,926,906.00 $0.007382 $39,871.00 3,376,492,186.67 -1.47%
790 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,015,908.00 $123.08 $43,970.00 203,253.40 -1.30%
791 Kyber Network Crystal knc
Kyber Network Crystal
$25,037,303.00 $0.147093 $7,197,731.00 170,152,851.23 -3.05%
792 SuperWalk GRND grnd
SuperWalk GRND
$24,763,993.00 $0.034975 $211,131.00 707,660,423.05 0.00%
793 Medibloc med
Medibloc
$24,970,294.00 $0.002327 $887,335.00 10,644,041,819.00 -5.35%
794 Torch of Liberty liberty
Torch of Liberty
$24,656,853.00 $0.024657 $1,106,333.00 1,000,000,000.00 3.26%
795 dKargo dka
dKargo
$24,647,756.00 $0.004878 $3,540,323.00 5,000,000,000.00 -2.64%
796 Electronic USD eusd
Electronic USD
$24,624,407.00 $1.00 $551,996.00 24,614,327.60 0.06%
797 lium sn51
lium
$24,456,032.00 $6.75 $46,554.00 3,624,452.62 -3.27%
798 Particle Network parti
Particle Network
$24,569,595.00 $0.105433 $22,485,283.00 233,000,000.00 6.41%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 MetaMask USD musd
MetaMask USD
$24,566,961.00 $0.999915 $4,241,086.00 24,573,039.06 -0.07%