Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 Stronghold shx
Stronghold
$30,121,942.00 $0.005611 $707,693.00 5,374,948,822.96 -2.07%
703 Neiro neiro
Neiro
$30,053,464.00 $0.000072 $16,699,703.00 420,690,000,000.00 2.54%
704 MiL.k mlk
MiL.k
$29,991,120.00 $0.056667 $483,575.00 530,065,159.00 0.96%
705 Bancor Network bnt
Bancor Network
$29,952,114.00 $0.274725 $249,238.00 109,232,865.01 -0.99%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Pre-SP psp
Pre-SP
$29,919,953.00 $0.059840 $5,369.59 500,000,000.00 0.00%
708 Giggle Fund giggle
Giggle Fund
$29,750,410.00 $30.00 $15,066,617.00 1,000,000.00 1.68%
709 NKYC Token nkyc
NKYC Token
$29,620,071.00 $7.44 $172,322.00 4,000,000.00 -0.13%
710 Ergo erg
Ergo
$29,550,960.00 $0.357150 $156,158.00 82,851,162.00 -0.29%
711 Somnia somi
Somnia
$29,877,210.00 $0.186498 $23,701,375.00 160,200,000.00 4.38%
712 Secret scrt
Secret
$29,638,333.00 $0.089266 $2,321,969.00 332,017,415.79 -3.34%
713 IQ iq
IQ
$29,489,467.00 $0.001189 $601,386.00 24,876,092,850.93 2.59%
714 Gravity (by Galxe) g
Gravity (by Galxe)
$29,349,997.00 $0.004069 $6,436,481.00 7,232,700,000.00 -5.59%
715 Noon USN usn
Noon USN
$29,301,198.00 $0.998488 $8,100.94 29,347,979.89 -0.05%
716 XPIN Network xpin
XPIN Network
$29,018,658.00 $0.001866 $3,487,028.00 15,465,000,000.00 -3.78%
717 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$28,998,343.00 $1.03 $2.61 28,028,902.37 0.05%
718 Whiteheart white
Whiteheart
$28,980,038.00 $3,274.77 $620.43 8,888.00 -0.15%
719 Yield Optimizer USD yousd
Yield Optimizer USD
$28,974,975.00 $1.07 $1,021.36 27,203,432.80 0.01%
720 Echelon Prime prime
Echelon Prime
$28,795,006.00 $0.473643 $7,997,421.00 60,794,735.00 1.98%
721 Audius audio
Audius
$28,844,884.00 $0.020664 $2,657,837.00 1,395,875,587.00 1.04%
722 Yield Guild Games ygg
Yield Guild Games
$28,680,591.00 $0.040450 $9,749,713.00 713,580,280.99 4.14%
723 APEX ap3x
APEX
$28,657,610.00 $0.020487 $99,680.00 1,378,727,664.00 -2.37%
724 BSquared Network b2
BSquared Network
$28,641,620.00 $0.692129 $21,546,489.00 41,545,875.00 -0.68%
725 io.net io
io.net
$28,837,248.00 $0.101073 $13,989,300.00 285,318,561.73 1.19%
726 Doodles dood
Doodles
$28,612,380.00 $0.003681 $10,370,574.00 7,800,000,000.00 7.16%
727 Ontology Gas ong
Ontology Gas
$28,603,505.00 $0.064654 $1,036,135.00 443,193,975.17 2.10%
728 Tokamak Network ton
Tokamak Network
$28,592,751.00 $0.515532 $236,809.00 55,462,620.72 2.40%
729 Optio opt
Optio
$28,511,221.00 $0.002109 $612.71 13,522,119,751.80 -2.90%
730 Lava Network lava
Lava Network
$28,394,610.00 $0.062559 $898,735.00 453,998,394.00 -0.14%
731 Pepecoin pep
Pepecoin
$28,352,334.00 $0.000280 $173,720.00 101,578,330,000.00 -0.41%
732 Osmosis osmo
Osmosis
$28,333,408.00 $0.037143 $1,811,498.00 762,408,640.00 1.13%
733 Big Time bigtime
Big Time
$28,289,711.00 $0.014929 $11,647,172.00 1,908,245,059.79 6.21%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Mey Network mey
Mey Network
$28,254,109.00 $0.099406 $216,564.00 283,986,024.14 3.23%
736 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,229,613.00 $1.15 $37,141.00 24,416,356.24 -0.13%
737 Nockchain nock
Nockchain
$28,225,685.00 $0.014660 $356,276.00 1,934,016,512.00 12.38%
738 Wiki Cat wkc
Wiki Cat
$27,900,562.00 $5.16e-8 $330,881.00 541,006,943,169,367.38 19.33%
739 Acurast acu
Acurast
$28,152,695.00 $0.126726 $8,498,459.00 223,202,382.52 3.38%
740 Energy Web ewt
Energy Web
$28,123,111.00 $0.465472 $263,970.00 60,544,174.08 0.07%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Infinex inx
Infinex
$27,925,351.00 $0.013995 $18,563,661.00 1,994,300,001.00 6.24%
743 BabyBoomToken bbt
BabyBoomToken
$27,881,680.00 $0.197960 $121,619.00 140,880,974.00 -9.32%
744 Uquid Coin uqc
Uquid Coin
$27,882,227.00 $2.79 $11,690.13 10,000,000.00 0.32%
745 USD CoinVertible usdcv
USD CoinVertible
$27,866,112.00 $0.999403 $13,074,127.00 27,881,450.00 -0.01%
746 QANplatform qanx
QANplatform
$27,850,970.00 $0.016391 $237,069.00 1,700,000,000.00 -0.22%
747 EDOM edom
EDOM
$27,768,083.00 $0.078220 $86,080.00 355,000,000.00 -1.62%
748 Flux flux
Flux
$27,750,715.00 $0.069122 $2,291,441.00 401,983,902.50 -0.37%
749 Monerium EUR emoney eure
Monerium EUR emoney
$27,709,074.00 $1.19 $71,150.00 23,337,772.56 0.37%
750 MAI mimatic
MAI
$27,548,523.00 $0.999479 $37,657.00 27,563,986.73 -0.05%
751 GameBuild game
GameBuild
$27,463,599.00 $0.001465 $564,755.00 18,752,903,475.00 2.33%
752 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,450,000.00 $686.07 $2,830,680.00 39,997.62 -1.27%
753 Delysium agi
Delysium
$27,304,683.00 $0.011449 $794,450.00 2,384,926,465.75 1.60%
754 Steem steem
Steem
$27,246,552.00 $0.050684 $6,237,098.00 539,154,517.21 1.56%
755 Proprietary Trading Network sn8
Proprietary Trading Network
$27,183,764.00 $6.65 $689,472.00 4,089,062.50 5.39%
756 Caldera era
Caldera
$27,182,675.00 $0.156075 $6,876,129.00 174,750,000.00 4.95%
757 GXChain gxc
GXChain
$26,967,396.00 $0.359565 $1,218.65 75,000,000.00 0.37%
758 Predictions prdt
Predictions
$26,952,853.00 $1.12 $72,966.00 24,000,000.00 -0.51%
759 MWX Token mwxt
MWX Token
$26,948,833.00 $0.179801 $4,642,090.00 149,916,417.30 -1.20%
760 affine sn120
affine
$26,773,528.00 $11.48 $1,158,223.00 2,340,663.60 6.99%
761 BOOK OF MEME bome
BOOK OF MEME
$26,741,045.00 $0.000390 $11,174,095.00 68,999,659,569.00 3.87%
762 Sai sai
Sai
$26,756,587.00 $10.02 $29,624.00 2,667,301.29 -0.37%
763 Aergo aergo
Aergo
$26,626,025.00 $0.056502 $2,439,295.00 472,499,995.77 0.09%
764 The Game Company gmrt
The Game Company
$26,568,894.00 $0.076428 $982.33 347,632,933.41 20494.16%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Lista DAO lista
Lista DAO
$26,648,186.00 $0.093366 $4,041,263.00 285,370,247.43 2.89%
767 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $915,633.00 23,846,680.55 0.00%
768 ORE ore
ORE
$26,436,147.00 $61.98 $620,204.00 428,050.55 3.40%
769 TerraClassicUSD ustc
TerraClassicUSD
$26,435,998.00 $0.004737 $2,590,512.00 5,580,908,964.68 -0.59%
770 Momentum mmt
Momentum
$26,244,039.00 $0.129393 $7,710,670.00 204,095,424.00 5.00%
771 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,168,161.00 $0.999912 $72,511.00 26,170,605.81 0.01%
772 Liquity lqty
Liquity
$26,165,407.00 $0.268056 $8,008,785.00 98,110,945.43 -7.76%
773 Saakuru skr
Saakuru
$26,121,178.00 $0.000386 $16.51 702,342,123.68 0.41%
774 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,074,065.00 $98,123.40 $83.50 265.73 0.00%
775 Palladium Network plld
Palladium Network
$26,108,056.00 $0.505563 $220,276.00 51,641,522.05 0.06%
776 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,989,674.00 $1.18 $789,145.00 21,877,175.88 -0.06%
777 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,973,264.00 $1.00 $504,513.00 25,929,330.21 0.26%
778 Civic cvc
Civic
$25,839,369.00 $0.032381 $2,690,044.00 802,000,010.00 -0.49%
779 SMARDEX sdex
SMARDEX
$25,700,718.00 $0.002775 $408,468.00 9,260,740,506.32 -0.13%
780 Metis metis
Metis
$25,597,506.00 $3.52 $4,194,894.00 7,299,234.34 -1.21%
781 Targon sn4
Targon
$25,579,891.00 $6.24 $181,375.00 4,108,400.45 3.98%
782 Kelp Gain ageth
Kelp Gain
$25,542,643.00 $1,989.67 $2,012.44 12,875.08 -0.17%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 Cobak cbk
Cobak
$25,417,928.00 $0.254996 $987,105.00 99,187,817.00 1.64%
785 Singularry singularry
Singularry
$25,406,389.00 $0.025398 $360,237.00 999,897,536.93 20.37%
786 CargoX cxo
CargoX
$25,326,086.00 $0.151519 $56,400.00 167,160,147.73 4.16%
787 Keep Network keep
Keep Network
$25,116,593.00 $0.045607 $5,979.46 549,716,300.27 32.78%
788 BLOCKv vee
BLOCKv
$25,000,303.00 $0.006855 $794,726.00 3,646,271,241.20 1.54%
789 Huobi ht
Huobi
$25,099,185.00 $0.223757 $14,968.71 109,395,689.25 -2.34%
790 Kyber Network Crystal knc
Kyber Network Crystal
$24,847,543.00 $0.146076 $7,504,610.00 170,152,851.23 0.24%
791 Songbird sgb
Songbird
$24,749,720.00 $0.001539 $191,552.00 16,080,055,600.87 -1.88%
792 SuperWalk GRND grnd
SuperWalk GRND
$24,734,014.00 $0.034952 $88,461.00 707,660,423.05 0.28%
793 Medibloc med
Medibloc
$24,753,285.00 $0.002325 $382,479.00 10,644,041,819.00 2.84%
794 Degen degen
Degen
$24,673,807.00 $0.000670 $2,089,830.00 36,965,730,333.00 3.43%
795 Usual usual
Usual
$24,616,590.00 $0.015016 $4,014,519.00 1,639,473,889.28 4.93%
796 Across Protocol acx
Across Protocol
$24,576,932.00 $0.035770 $1,316,489.00 686,756,140.29 1.02%
797 Sharp Token sharp
Sharp Token
$24,343,755.00 $0.007210 $20,630.00 3,376,492,186.67 -0.03%
798 Metal DAO mtl
Metal DAO
$24,175,077.00 $0.271358 $1,238,844.00 89,153,205.00 0.76%
799 MimboGameGroup mgg
MimboGameGroup
$24,163,026.00 $0.003002 $537,021.00 8,049,787,558.90 0.13%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%