| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,867,959.00 | $303.26 | $22,826,843.00 | 105,076.45 GOOGLON | -1.62% |
| 702 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,623,607.00 | $61.89 | $9,849,277.00 | 511,104.56 SLVON | -6.61% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
whitewhale
The White Whale |
$31,403,629.00 | $0.031415 | $1,062,318.00 | 1,000,000,000.00 WHITEWHALE | 0.39% |
| 705 |
agi
Delysium |
$31,125,133.00 | $0.012733 | $5,274,747.00 | 2,447,980,477.45 AGI | 3.66% |
| 706 |
dxi
Dacxi |
$31,131,861.00 | $0.000545 | $308,481.00 | 10,000,000,000.00 DXI | -1.46% |
| 707 |
carv
CARV |
$31,204,544.00 | $0.058527 | $4,404,463.00 | 531,476,282.00 CARV | 2.21% |
| 708 |
manta
Manta Network |
$31,106,002.00 | $0.066791 | $5,090,066.00 | 465,381,762.72 MANTA | -1.27% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
usn
Noon USN |
$30,961,719.00 | $1.00 | $2,519.94 | 30,949,086.09 USN | -0.04% |
| 711 |
nkyc
NKYC Token |
$31,107,068.00 | $7.78 | $189,938.00 | 4,000,000.00 NKYC | -0.06% |
| 712 |
fxsave
f(x) USD Saving |
$30,934,006.00 | $1.09 | $10,805.91 | 28,415,400.46 FXSAVE | 0.06% |
| 713 |
vee
BLOCKv |
$30,700,428.00 | $0.008407 | $75,281.00 | 3,646,271,241.20 VEE | 12.79% |
| 714 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | 0.21% |
| 715 |
clash
GeorgePlaysClashRoyale |
$30,597,707.00 | $0.030608 | $445,810.00 | 999,689,353.59 CLASH | 3.12% |
| 716 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 717 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,570,323.00 | $426.96 | $4,265,335.00 | 71,694.09 MUON | -4.47% |
| 718 |
bold
BOLD |
$30,539,988.00 | $1.00 | $136,615.00 | 30,416,334.05 BOLD | 0.06% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
acx
Across Protocol |
$30,514,246.00 | $0.043430 | $4,280,951.00 | 702,356,126.46 ACX | -0.39% |
| 721 |
lusd
Liquity USD |
$30,502,006.00 | $1.01 | $43,301.00 | 30,079,957.22 LUSD | 0.14% |
| 722 |
sai
Sai |
$30,221,850.00 | $11.33 | $1,150.36 | 2,665,796.46 SAI | 0.54% |
| 723 |
c98
Coin98 |
$30,214,119.00 | $0.030210 | $4,570,954.00 | 999,998,884.00 C98 | -2.84% |
| 724 |
america
America Party |
$30,144,295.00 | $7.17e-8 | $99.25 | 420,690,000,000,000.00 AMERICA | 0.54% |
| 725 |
hbd
Hive Dollar |
$30,048,563.00 | $0.900573 | $14.68 | 33,366,044.95 HBD | 0.00% |
| 726 |
shx
Stronghold |
$30,064,328.00 | $0.005189 | $802,780.00 | 5,793,905,044.00 SHX | 2.91% |
| 727 |
b2
BSquared Network |
$30,066,311.00 | $0.723985 | $5,414,915.00 | 41,545,875.00 B2 | 0.78% |
| 728 |
rlc
iExec RLC |
$30,040,965.00 | $0.415020 | $2,460,909.00 | 72,382,548.07 RLC | -1.22% |
| 729 |
lsk
Lisk |
$29,859,457.00 | $0.131499 | $583,973.00 | 227,070,448.58 LSK | 0.91% |
| 730 |
inc
WorldAssets |
$29,788,512.00 | $0.330392 | $114,497.00 | 90,000,000.00 INC | -18.10% |
| 731 |
peaq
peaq |
$29,749,556.00 | $0.015361 | $1,609,773.00 | 1,936,682,307.73 PEAQ | 1.03% |
| 732 |
diem
Diem |
$29,691,925.00 | $787.19 | $543,575.00 | 37,718.66 DIEM | 1.44% |
| 733 |
spell
Spell |
$29,705,410.00 | $0.000173 | $3,173,603.00 | 171,510,541,047.00 SPELL | -0.65% |
| 734 |
tradoor
Tradoor |
$29,585,542.00 | $2.06 | $11,760,674.00 | 14,349,000.00 TRADOOR | -10.07% |
| 735 |
g
Gravity (by Galxe) |
$29,642,900.00 | $0.004098 | $10,013,388.00 | 7,232,700,000.00 G | 1.55% |
| 736 |
hldr
Helder |
$29,456,611.00 | $0.149089 | $647.31 | 197,583,015.78 HLDR | -0.28% |
| 737 |
ewt
Energy Web Token |
$29,396,272.00 | $0.485510 | $308,502.00 | 60,544,174.08 EWT | 0.62% |
| 738 |
strax
Xertra |
$29,362,476.00 | $0.014182 | $460,699.00 | 2,070,847,027.29 STRAX | 0.12% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
blast
Blast |
$29,364,037.00 | $0.000507 | $2,182,336.00 | 57,878,579,255.95 BLAST | 2.19% |
| 741 |
jct
Janction |
$29,574,742.00 | $0.002579 | $7,331,064.00 | 11,493,687,500.00 JCT | 16.18% |
| 742 |
huma
Huma Finance |
$29,212,727.00 | $0.016855 | $11,328,690.00 | 1,733,333,333.00 HUMA | -4.96% |
| 743 |
iq
IQ |
$29,170,653.00 | $0.001155 | $739,228.00 | 25,246,026,173.93 IQ | 0.45% |
| 744 |
ethw
EthereumPoW |
$29,168,291.00 | $0.270458 | $1,749,492.00 | 107,818,717.00 ETHW | -1.66% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
ygg
Yield Guild Games |
$28,933,920.00 | $0.040404 | $6,921,134.00 | 716,191,373.90 YGG | 1.68% |
| 747 |
kntq
Kinetiq |
$29,240,678.00 | $0.108276 | $383,339.00 | 270,000,000.00 KNTQ | -4.86% |
| 748 |
mlk
MiL.k |
$28,801,107.00 | $0.053456 | $1,286,055.00 | 538,795,159.00 MLK | -0.04% |
| 749 |
ageth
Kelp Gain |
$28,680,738.00 | $2,243.53 | $111.49 | 12,783.77 AGETH | 0.23% |
| 750 |
lrc
Loopring |
$28,641,861.00 | $0.022988 | $8,243,494.00 | 1,245,991,468.94 LRC | -5.36% |
| 751 |
bome
BOOK OF MEME |
$28,574,001.00 | $0.000415 | $11,157,511.00 | 68,999,659,569.00 BOME | -0.93% |
| 752 |
eure
Monerium EUR emoney |
$28,548,853.00 | $1.17 | $251,625.00 | 24,499,421.25 EURE | 3.83% |
| 753 |
nbasis
Nest Basis Vault |
$28,456,888.00 | $1.05 | $15,738.99 | 27,020,581.91 NBASIS | 0.00% |
| 754 |
liusd
infiniFi Locked iUSD (1week) |
$28,432,593.00 | $1.16 | $121,814.00 | 24,416,356.24 LIUSD | 0.01% |
| 755 |
tcy
THORChain Yield |
$28,379,146.00 | $0.135042 | $52,319.00 | 210,000,000.00 TCY | 0.65% |
| 756 |
uqc
Uquid Coin |
$28,191,633.00 | $2.82 | $48,743.00 | 10,000,000.00 UQC | 1.15% |
| 757 |
srx
StorX |
$28,156,189.00 | $0.046428 | $1,500,484.00 | 606,459,228.14 SRX | 3.25% |
| 758 |
somi
Somnia |
$27,989,687.00 | $0.174676 | $4,214,157.00 | 160,200,000.00 SOMI | -1.54% |
| 759 |
gama
Gama Token |
$27,998,453.00 | $0.279906 | $219,443.00 | 100,027,885.00 GAMA | -1.39% |
| 760 |
audio
Audius |
$27,972,598.00 | $0.019886 | $3,858,057.00 | 1,406,213,861.00 AUDIO | -0.49% |
| 761 |
xan
Anoma |
$27,966,706.00 | $0.011186 | $14,218,380.00 | 2,500,000,000.00 XAN | -16.88% |
| 762 |
soph
Sophon |
$27,997,598.00 | $0.009134 | $2,875,667.00 | 3,065,348,399.00 SOPH | 2.23% |
| 763 |
chex
Chintai |
$27,911,767.00 | $0.022408 | $235,734.00 | 1,248,921,842.82 CHEX | 10.94% |
| 764 |
svl
Slash Vision Labs |
$27,778,687.00 | $0.014752 | $218,893.00 | 1,883,136,905.26 SVL | 2.17% |
| 765 |
usat
USAT |
$27,752,344.00 | $1.00 | $2,379,289.00 | 27,752,043.50 USAT | 0.03% |
| 766 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,665,297.00 | $175.30 | $3,164,593.00 | 157,727.85 NVDAON | -2.30% |
| 767 |
pokt
Pocket Network |
$27,679,919.00 | $0.013760 | $1,187,849.00 | 2,011,680,128.05 POKT | -0.80% |
| 768 |
ant
Autonomi |
$27,575,352.00 | $0.085963 | $266,017.00 | 320,703,564.47 ANT | 4.55% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
lqty
Liquity |
$27,631,746.00 | $0.281297 | $3,989,131.00 | 98,209,684.10 LQTY | 0.80% |
| 771 |
kernel
KernelDAO |
$27,501,504.00 | $0.096055 | $13,386,219.00 | 286,308,020.00 KERNEL | 6.34% |
| 772 |
degen
Degen |
$27,541,280.00 | $0.000745 | $1,066,698.00 | 36,965,730,333.00 DEGEN | 0.85% |
| 773 |
rez
Renzo |
$27,428,634.00 | $0.003523 | $6,547,151.00 | 7,782,135,203.96 REZ | -0.01% |
| 774 |
neiro
Neiro |
$27,263,000.00 | $0.000065 | $11,826,888.00 | 420,690,000,000.00 NEIRO | -0.93% |
| 775 |
nos
Nosana |
$27,336,230.00 | $0.273304 | $658,115.00 | 99,999,749.83 NOS | 7.96% |
| 776 |
edge
Definitive |
$27,297,031.00 | $0.134270 | $6,292,054.00 | 203,299,680.07 EDGE | 2.08% |
| 777 |
ton
Tokamak Network |
$27,278,621.00 | $0.488193 | $133,653.00 | 55,876,447.42 TON | 0.62% |
| 778 |
apr
aPriori |
$27,576,341.00 | $0.127300 | $86,747,838.00 | 215,937,498.97 APR | -26.25% |
| 779 |
ap3x
APEX |
$27,232,157.00 | $0.017998 | $5,124.94 | 1,513,086,850.00 AP3X | -0.02% |
| 780 |
musd
MetaMask USD |
$27,152,838.00 | $0.999755 | $1,493,473.00 | 27,159,495.14 MUSD | -0.01% |
| 781 |
ong
Ontology Gas |
$27,117,689.00 | $0.060737 | $1,030,846.00 | 446,473,902.17 ONG | 0.56% |
| 782 |
scrt
Secret |
$27,103,733.00 | $0.080869 | $1,726,066.00 | 335,181,853.44 SCRT | -0.02% |
| 783 |
osak
Osaka Protocol |
$27,048,704.00 | $3.55e-8 | $158,373.00 | 761,459,784,660,251.25 OSAK | 7.46% |
| 784 |
anime
Animecoin |
$26,995,506.00 | $0.004871 | $11,644,014.00 | 5,538,604,656.00 ANIME | -0.57% |
| 785 |
giggle
Giggle Fund |
$26,892,628.00 | $26.89 | $10,147,693.00 | 1,000,000.00 GIGGLE | -1.98% |
| 786 |
ustc
TerraClassicUSD |
$26,834,643.00 | $0.004809 | $1,184,150.00 | 5,579,497,534.40 USTC | -0.71% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
clanker
tokenbot |
$26,826,334.00 | $27.20 | $2,632,697.00 | 986,277.26 CLANKER | 0.79% |
| 789 |
zent
Zentry |
$26,831,405.00 | $0.003459 | $1,026,652.00 | 7,787,945,384.94 ZENT | 1.61% |
| 790 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,665,773.00 | $587.84 | $1,665,319.00 | 45,358.44 QQQON | -1.28% |
| 791 |
susd
Synthetix sUSD |
$26,598,683.00 | $0.802784 | $91,922.00 | 33,133,067.72 SUSD | -1.10% |
| 792 |
honey
Honey |
$26,509,818.00 | $0.999798 | $242,338.00 | 26,516,493.65 HONEY | 0.07% |
| 793 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,321,638.00 | $1.16 | $886,549.00 | 22,778,848.43 EURE | -0.18% |
| 794 |
game
GameBuild |
$26,360,038.00 | $0.001394 | $523,169.00 | 18,884,924,500.00 GAME | -0.18% |
| 795 |
b2m
Bit2Me |
$26,262,121.00 | $0.008896 | $85,271.00 | 2,952,274,750.73 B2M | -2.13% |
| 796 |
prdt
Predictions |
$26,202,439.00 | $1.09 | $73,847.00 | 24,000,000.00 PRDT | -0.19% |
| 797 |
qanx
QANplatform |
$26,208,657.00 | $0.015411 | $241,842.00 | 1,700,000,000.00 QANX | 0.51% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $122.80 | 702,342,123.68 SKR | 7.08% |
| 800 |
aiat
AI Analysis Token |
$26,004,578.00 | $0.235661 | $19,636.97 | 110,347,623.67 AIAT | -9.08% |