| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lsk
Lisk |
$30,600,670.00 | $0.135089 | $10,089,329.00 | 226,522,087.84 LSK | -8.25% |
| 702 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 703 |
bbt
BabyBoomToken |
$30,474,229.00 | $0.216345 | $115,855.00 | 140,880,974.00 BBT | -1.01% |
| 704 |
hbd
Hive Dollar |
$30,446,446.00 | $0.893548 | $4,575.27 | 34,083,693.13 HBD | -11.13% |
| 705 |
blast
Blast |
$30,432,176.00 | $0.000550 | $1,895,460.00 | 55,316,748,477.20 BLAST | -3.86% |
| 706 |
msyrupusdp
Midas msyrupUSDp |
$30,406,247.00 | $1.03 | $2.61 | 29,439,203.40 MSYRUPUSDP | 0.00% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
ap3x
APEX |
$30,447,060.00 | $0.022083 | $100,548.00 | 1,378,727,664.00 AP3X | -0.01% |
| 709 |
b2
BSquared Network |
$30,037,364.00 | $0.723031 | $22,621,679.00 | 41,545,875.00 B2 | 7.66% |
| 710 |
lyn
Everlyn |
$30,107,364.00 | $0.144725 | $2,996,264.00 | 209,000,000.00 LYN | 7.57% |
| 711 |
anime
Animecoin |
$29,806,888.00 | $0.005382 | $10,908,164.00 | 5,538,604,656.00 ANIME | -5.08% |
| 712 |
uxpl
Unit Plasma |
$29,778,584.00 | $0.083031 | $277,293.00 | 360,063,795.81 UXPL | -0.46% |
| 713 |
io
io.net |
$29,789,157.00 | $0.105582 | $9,700,221.00 | 282,247,143.90 IO | -2.70% |
| 714 |
pokt
Pocket Network |
$29,753,645.00 | $0.014889 | $6,389,480.00 | 2,011,680,128.05 POKT | -8.96% |
| 715 |
ygg
Yield Guild Games |
$29,739,242.00 | $0.041700 | $11,032,761.00 | 713,526,110.99 YGG | -2.66% |
| 716 |
dood
Doodles |
$29,659,755.00 | $0.003803 | $3,529,385.00 | 7,800,000,000.00 DOOD | -0.16% |
| 717 |
audio
Audius |
$29,551,083.00 | $0.021186 | $7,504,111.00 | 1,394,975,804.00 AUDIO | -0.93% |
| 718 |
ton
Tokamak Network |
$29,479,008.00 | $0.532469 | $450,306.00 | 55,377,883.41 TON | -2.57% |
| 719 |
opt
Optio |
$29,452,644.00 | $0.002189 | $3,374.74 | 13,456,060,977.16 OPT | -0.69% |
| 720 |
osmo
Osmosis |
$29,323,367.00 | $0.038480 | $1,705,546.00 | 762,043,300.00 OSMO | -0.84% |
| 721 |
cyber
CYBER |
$29,195,822.00 | $0.526051 | $8,336,845.00 | 55,602,050.42 CYBER | 1.39% |
| 722 |
usdcv
USD CoinVertible |
$29,180,604.00 | $0.999971 | $12,235,322.00 | 29,181,450.00 USDCV | 0.01% |
| 723 |
sai
Sai |
$29,182,372.00 | $10.95 | $47.54 | 2,668,793.98 SAI | -0.55% |
| 724 |
penguin
Nietzschean Penguin |
$29,611,427.00 | $0.029587 | $67,341,230.00 | 999,976,196.66 PENGUIN | 41.75% |
| 725 |
gal
GAL (migrated to Gravity - G) |
$28,911,236.00 | $0.226156 | $78.37 | 127,749,331.19 GAL | -17.65% |
| 726 |
eure
Monerium EUR emoney |
$28,820,226.00 | $1.18 | $65,467.00 | 24,440,829.01 EURE | 0.19% |
| 727 |
ong
Ontology Gas |
$28,782,398.00 | $0.064884 | $977,900.00 | 443,193,975.17 ONG | -2.13% |
| 728 |
sn8
Proprietary Trading Network |
$28,659,756.00 | $7.06 | $71,920.00 | 4,066,603.36 SN8 | 0.32% |
| 729 |
collect
Collect on Fanable |
$28,596,533.00 | $0.053656 | $7,199,383.00 | 537,000,000.00 COLLECT | -6.84% |
| 730 |
bigtime
Big Time |
$28,535,931.00 | $0.014965 | $7,079,784.00 | 1,908,245,059.79 BIGTIME | -0.98% |
| 731 |
yousd
Yield Optimizer USD |
$28,511,434.00 | $1.07 | $4,738.54 | 26,741,419.19 YOUSD | 0.01% |
| 732 |
tag
TAGGER |
$28,341,163.00 | $0.000260 | $2,840,832.00 | 108,864,805,114.17 TAG | -5.47% |
| 733 |
qanx
QANplatform |
$28,301,377.00 | $0.016658 | $255,839.00 | 1,700,000,000.00 QANX | -4.05% |
| 734 |
sn4
Targon |
$28,291,317.00 | $6.95 | $54,511.00 | 4,084,957.31 SN4 | 0.16% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
ewt
Energy Web |
$28,245,735.00 | $0.466621 | $349,889.00 | 60,544,174.08 EWT | -1.14% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,225,727.00 | $1.16 | $0.093151 | 24,416,356.24 LIUSD | 0.08% |
| 738 |
ageth
Kelp Gain |
$28,161,645.00 | $2,163.10 | $4.25 | 13,019.10 AGETH | -0.21% |
| 739 |
gpt
Gold Park |
$28,173,553.00 | $0.008843 | $8,412.41 | 3,519,235,566.78 GPT | 47.29% |
| 740 |
beat
Audiera |
$28,063,657.00 | $0.202189 | $9,123,359.00 | 139,300,000.00 BEAT | 5.50% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
lista
Lista DAO |
$28,016,502.00 | $0.098151 | $3,353,439.00 | 285,757,361.82 LISTA | -2.03% |
| 743 |
uqc
Uquid Coin |
$28,046,775.00 | $2.80 | $28,902.00 | 10,000,000.00 UQC | 0.13% |
| 744 |
bome
BOOK OF MEME |
$27,983,749.00 | $0.000404 | $10,748,226.00 | 68,999,659,569.00 BOME | -3.72% |
| 745 |
truth
Swarm Network |
$27,881,679.00 | $0.013378 | $2,174,325.00 | 2,085,305,300.00 TRUTH | 5.88% |
| 746 |
agi
Delysium |
$27,812,131.00 | $0.011975 | $606,159.00 | 2,318,614,044.89 AGI | -1.22% |
| 747 |
somi
Somnia |
$27,774,894.00 | $0.173386 | $16,289,155.00 | 160,200,000.00 SOMI | -1.20% |
| 748 |
mwxt
MWX Token |
$27,766,589.00 | $0.185463 | $1,870,740.00 | 149,916,417.30 MWXT | -0.07% |
| 749 |
steem
Steem |
$27,755,772.00 | $0.051509 | $5,442,139.00 | 538,853,453.52 STEEM | -2.89% |
| 750 |
mimatic
MAI |
$27,589,650.00 | $1.00 | $215,831.00 | 27,563,986.73 MIMATIC | -0.01% |
| 751 |
wkc
Wiki Cat |
$27,528,913.00 | $5.07e-8 | $290,008.00 | 541,085,432,110,403.44 WKC | 2.72% |
| 752 |
xrd
Radix |
$27,396,491.00 | $0.002051 | $207,250.00 | 13,358,654,014.08 XRD | -1.20% |
| 753 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,252,893.00 | $693.60 | $1,573,436.00 | 39,289.53 SPYON | 0.33% |
| 754 |
usn
Noon USN |
$27,220,009.00 | $0.998430 | $121,165.00 | 27,262,798.50 USN | -0.04% |
| 755 |
era
Caldera |
$27,235,371.00 | $0.155860 | $3,675,661.00 | 174,750,000.00 ERA | 0.01% |
| 756 |
sdex
SMARDEX |
$27,110,486.00 | $0.002928 | $239,066.00 | 9,259,568,985.57 SDEX | -0.14% |
| 757 |
vult
Vultisig |
$26,691,561.00 | $0.266905 | $525,817.00 | 100,000,000.00 VULT | 56.01% |
| 758 |
game
GameBuild |
$26,974,985.00 | $0.001439 | $678,315.00 | 18,752,903,475.00 GAME | 0.50% |
| 759 |
metis
Metis |
$26,967,164.00 | $3.70 | $4,010,991.00 | 7,299,234.34 METIS | -1.38% |
| 760 |
aergo
Aergo |
$26,958,497.00 | $0.057035 | $3,739,986.00 | 472,499,995.77 AERGO | 0.92% |
| 761 |
prdt
Predictions |
$26,956,184.00 | $1.12 | $71,817.00 | 24,000,000.00 PRDT | -0.01% |
| 762 |
gxc
GXChain |
$28,459,903.00 | $0.379465 | $3,372.05 | 75,000,000.00 GXC | 6.25% |
| 763 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,900,149.00 | $1.18 | $868,266.00 | 22,812,856.68 EURE | 0.08% |
| 764 |
enso
Enso |
$26,872,658.00 | $1.32 | $31,804,714.00 | 20,590,000.00 ENSO | -5.71% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
degen
Degen |
$26,731,807.00 | $0.000723 | $1,791,059.00 | 36,965,730,333.00 DEGEN | -3.43% |
| 767 |
gmrt
The Game Company |
$26,562,443.00 | $0.076428 | $2,163.72 | 347,548,525.54 GMRT | 20494.16% |
| 768 |
aevo
Aevo |
$26,480,078.00 | $0.028874 | $5,859,250.00 | 916,162,304.15 AEVO | -2.49% |
| 769 |
mmev
Midas mMEV |
$26,460,048.00 | $1.11 | $36,986.00 | 23,846,673.55 MMEV | 0.00% |
| 770 |
g
Gravity (by Galxe) |
$26,438,286.00 | $0.003661 | $3,662,592.00 | 7,232,700,000.00 G | -3.42% |
| 771 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,356,990.00 | $98,123.40 | $83.50 | 268.61 SOLVBTC.JUP | 0.00% |
| 772 |
ustc
TerraClassicUSD |
$26,311,394.00 | $0.004714 | $1,786,962.00 | 5,580,970,854.67 USTC | -0.41% |
| 773 |
cbk
Cobak |
$26,363,562.00 | $0.264310 | $2,082,067.00 | 99,187,817.00 CBK | -3.74% |
| 774 |
sn120
affine |
$26,226,317.00 | $11.36 | $272,666.00 | 2,311,724.49 SN120 | -0.31% |
| 775 |
plld
Palladium Network |
$26,221,117.00 | $0.502855 | $444,114.00 | 51,641,522.05 PLLD | -4.01% |
| 776 |
cvc
Civic |
$26,380,171.00 | $0.032896 | $6,943,294.00 | 802,000,010.00 CVC | -7.01% |
| 777 |
ore
ORE |
$26,345,350.00 | $61.52 | $600,304.00 | 427,708.14 ORE | -6.20% |
| 778 |
marsmi
MarsMi |
$26,202,233.00 | $0.026219 | $148,810.00 | 999,999,978.23 MARSMI | 0.22% |
| 779 |
usdn
Noble Dollar (USDN) |
$26,156,459.00 | $0.999794 | $10,371.42 | 26,161,852.34 USDN | -0.01% |
| 780 |
ptgc
The Grays Currency |
$26,141,712.00 | $0.000091 | $22,936.00 | 289,881,973,400.26 PTGC | 0.30% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000406 | $1,373.26 | 702,342,123.68 SKR | 6.64% |
| 782 |
acx
Across Protocol |
$26,037,253.00 | $0.037929 | $1,436,641.00 | 686,383,962.99 ACX | -1.69% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,928,607.00 | $1.00 | $933,010.00 | 25,927,836.20 BUCK | -0.15% |
| 785 |
c98
Coin98 |
$25,852,496.00 | $0.025787 | $8,716,319.00 | 999,998,902.00 C98 | -6.86% |
| 786 |
vee
BLOCKv |
$25,632,458.00 | $0.007030 | $342,784.00 | 3,646,271,241.20 VEE | 0.83% |
| 787 |
war
WAR |
$25,922,684.00 | $0.025827 | $6,669,478.00 | 1,000,000,000.00 WAR | -9.27% |
| 788 |
mmt
Momentum |
$25,645,759.00 | $0.125735 | $6,867,598.00 | 204,095,424.00 MMT | -5.34% |
| 789 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,629,229.00 | $395.24 | $777,258.00 | 64,803.50 MUON | 0.33% |
| 790 |
surge
Surge |
$25,518,397.00 | $0.051776 | $8,900,578.00 | 490,000,000.00 SURGE | 10.45% |
| 791 |
knc
Kyber Network Crystal |
$25,347,345.00 | $0.148968 | $3,967,979.00 | 170,152,851.23 KNC | -2.05% |
| 792 |
btcle
Bitcoin Limited Edition |
$25,269,580.00 | $124.41 | $42,951.00 | 203,253.40 BTCLE | 0.19% |
| 793 |
dka
dKargo |
$24,874,431.00 | $0.004976 | $3,532,363.00 | 5,000,000,000.00 DKA | 0.70% |
| 794 |
sharp
Sharp Token |
$25,082,603.00 | $0.007429 | $45,820.00 | 3,376,492,186.67 SHARP | 9.31% |
| 795 |
sn51
lium |
$25,025,039.00 | $6.92 | $52,954.00 | 3,624,452.62 SN51 | 0.03% |
| 796 |
med
Medibloc |
$24,685,746.00 | $0.002319 | $2,161,902.00 | 10,644,041,819.00 MED | -5.30% |
| 797 |
usual
Usual |
$24,713,058.00 | $0.015112 | $3,685,791.00 | 1,638,005,094.35 USUAL | -1.73% |
| 798 |
grnd
SuperWalk GRND |
$24,641,167.00 | $0.034826 | $193,725.00 | 707,660,423.05 GRND | 0.88% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
sats
SATS (Ordinals) |
$24,658,322.00 | $1.18e-8 | $3,243,283.00 | 2,100,000,000,000,000.00 SATS | -0.29% |