Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 f(x) USD Saving fxsave
f(x) USD Saving
$30,511,407.00 $1.10 $2,349.28 27,795,016.20 0.00%
702 Hive hive
Hive
$30,278,232.00 $0.056545 $1,933,891.00 535,474,517.45 -1.71%
703 Alchemy Pay ach
Alchemy Pay
$30,303,379.00 $0.006131 $5,332,857.00 4,943,691,067.15 -3.57%
704 Useless Coin useless
Useless Coin
$30,226,952.00 $0.030188 $4,560,310.00 999,940,362.02 -1.56%
705 Diem diem
Diem
$30,104,366.00 $797.74 $440,000.00 37,709.45 0.37%
706 KGeN kgen
KGeN
$30,638,961.00 $0.153417 $7,804,633.00 198,677,778.00 -11.74%
707 Compounding OpenDollar cusdo
Compounding OpenDollar
$30,152,619.00 $1.05 $561,591.00 28,973,327.84 0.25%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 iExec RLC rlc
iExec RLC
$30,066,871.00 $0.415201 $2,855,378.00 72,382,548.07 0.60%
710 BOLD bold
BOLD
$30,166,724.00 $1.00 $762,656.00 30,078,447.28 -0.18%
711 Across Protocol acx
Across Protocol
$30,100,974.00 $0.042702 $3,191,493.00 703,605,279.40 -1.00%
712 NKYC Token nkyc
NKYC Token
$29,778,601.00 $7.44 $181,930.00 4,000,000.00 -0.97%
713 CYBER cyber
CYBER
$29,631,611.00 $0.483317 $6,847,327.00 61,242,617.09 -1.07%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Gradients sn56
Gradients
$29,453,529.00 $6.96 $318,803.00 4,228,743.12 2.81%
716 Liquity USD lusd
Liquity USD
$29,427,528.00 $1.00 $2,860,966.00 29,315,810.75 -1.99%
717 America Party america
America Party
$29,268,167.00 $6.93e-8 $1,462.77 420,690,000,000,000.00 -1.85%
718 Sai sai
Sai
$29,083,874.00 $10.92 $56,331.00 2,662,740.80 2.93%
719 Hive Dollar hbd
Hive Dollar
$29,280,386.00 $0.879779 $3.77 33,281,526.92 -1.05%
720 Helder hldr
Helder
$29,273,148.00 $0.148163 $670.73 197,574,316.43 0.23%
721 CARV carv
CARV
$29,170,272.00 $0.054892 $4,066,772.00 531,476,282.00 -0.11%
722 MetaMask USD musd
MetaMask USD
$29,174,120.00 $1.00 $3,818,793.00 29,190,331.58 0.05%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Bio Protocol bio
Bio Protocol
$29,039,630.00 $0.016382 $11,061,661.00 1,769,745,956.34 -1.50%
725 Ozapay oza
Ozapay
$29,020,507.00 $0.038205 $947.77 759,590,013.81 -2.30%
726 WAX waxp
WAX
$28,814,848.00 $0.006289 $3,149,591.00 4,578,313,379.76 -1.41%
727 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
728 Kinetiq kntq
Kinetiq
$28,116,938.00 $0.104471 $196,882.00 270,000,000.00 -5.48%
729 Quai Network quai
Quai Network
$28,952,027.00 $0.029984 $296,940.00 965,797,207.00 -4.87%
730 Core core
Core
$28,852,394.00 $0.026614 $15,000,619.00 1,077,027,883.51 0.18%
731 Kelp Gain ageth
Kelp Gain
$28,693,682.00 $2,224.97 $44.49 12,896.20 1.94%
732 Gunz gun
Gunz
$28,534,337.00 $0.016489 $8,832,084.00 1,730,000,000.00 -1.38%
733 B3 (Base) b3
B3 (Base)
$28,761,687.00 $0.000288 $1,724,479.00 100,000,000,000.00 -5.70%
734 Ryze ryze
Ryze
$28,134,684.00 $0.131993 $7,811.04 216,084,382.14 -0.15%
735 grail sn81
grail
$28,424,998.00 $8.28 $1,149,339.00 3,432,409.08 3.10%
736 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
737 Yield Optimizer USD yousd
Yield Optimizer USD
$28,383,918.00 $1.07 $1.64 26,408,557.66 0.03%
738 Energy Web Token ewt
Energy Web Token
$28,330,785.00 $0.467936 $320,152.00 60,544,174.08 4.75%
739 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,331,570.00 $1.16 $1,012,887.00 24,473,658.30 0.25%
740 Nym nym
Nym
$28,350,315.00 $0.034031 $974,740.00 831,424,979.28 1.44%
741 DOVU dovu
DOVU
$28,134,442.00 $0.002819 $198,849.00 9,999,990,000.00 -6.22%
742 Manta Network manta
Manta Network
$28,116,071.00 $0.060020 $6,108,965.00 468,193,339.73 -1.77%
743 Blast blast
Blast
$28,201,813.00 $0.000481 $22,897,977.00 58,661,915,192.94 5.02%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Bedrock br
Bedrock
$27,904,442.00 $0.110971 $7,818,885.00 251,250,000.00 9.47%
746 Merlin Chain merl
Merlin Chain
$27,827,267.00 $0.023226 $4,301,777.00 1,198,015,008.00 -2.24%
747 Uquid Coin uqc
Uquid Coin
$27,997,884.00 $2.80 $11,425.81 10,000,000.00 -0.26%
748 Spell spell
Spell
$27,758,309.00 $0.000162 $4,382,359.00 171,510,541,047.00 -0.81%
749 USAT usat
USAT
$27,775,984.00 $1.00 $2,838,458.00 27,751,888.50 0.04%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Brevis brev
Brevis
$27,525,569.00 $0.109958 $8,753,295.00 250,000,000.00 -2.36%
752 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,450,019.00 $356.19 $9,104,415.00 77,061.88 3.63%
753 Liquity lqty
Liquity
$27,399,825.00 $0.278005 $10,722,643.00 98,661,482.10 -0.88%
754 Noon USN usn
Noon USN
$27,433,050.00 $0.999206 $93,652.00 27,454,719.71 0.01%
755 Xertra strax
Xertra
$27,371,500.00 $0.012732 $668,136.00 2,150,060,275.75 -1.82%
756 Renzo rez
Renzo
$27,053,087.00 $0.003327 $6,016,847.00 8,129,288,663.82 1.73%
757 MiL.k mlk
MiL.k
$27,134,618.00 $0.050131 $2,228,905.00 541,275,159.00 -1.23%
758 SP500 xStock spyx
SP500 xStock
$27,068,764.00 $651.13 $2,303,827.00 41,631.89 -0.20%
759 Nest Basis Vault nbasis
Nest Basis Vault
$27,124,831.00 $1.05 $12,012.28 25,711,276.71 0.02%
760 Lisk lsk
Lisk
$27,007,029.00 $0.118847 $1,743,138.00 227,219,162.21 -1.90%
761 APEX ap3x
APEX
$27,043,181.00 $0.017341 $325.63 1,559,532,686.00 4.82%
762 EthereumPoW ethw
EthereumPoW
$26,787,345.00 $0.248068 $1,660,365.00 107,818,717.00 0.19%
763 Gama Token gama
Gama Token
$26,801,812.00 $0.267943 $117,644.00 100,027,884.00 -1.76%
764 Janction jct
Janction
$26,677,582.00 $0.002320 $16,437,718.00 11,493,687,500.00 3.69%
765 Gravity (by Galxe) g
Gravity (by Galxe)
$26,577,091.00 $0.003674 $22,714,434.00 7,232,700,000.00 -9.23%
766 Auki auki
Auki
$26,630,902.00 $0.006837 $138,342.00 3,893,956,025.55 -8.95%
767 Victoria VR vr
Victoria VR
$26,473,563.00 $0.001576 $1,009,855.00 16,800,000,000.00 -0.02%
768 IQ iq
IQ
$26,436,546.00 $0.001032 $1,019,891.00 25,604,026,163.93 -0.34%
769 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,328,271.00 $580.32 $2,619,015.00 45,366.69 0.14%
770 Delysium agi
Delysium
$26,325,437.00 $0.010709 $1,127,045.00 2,457,979,253.97 -2.41%
771 USD CoinVertible usdcv
USD CoinVertible
$26,312,080.00 $0.998969 $42,629,530.00 26,337,093.00 0.02%
772 Honey honey
Honey
$26,252,930.00 $0.998697 $1,238,493.00 26,262,644.98 -0.06%
773 Perle prl
Perle
$26,198,048.00 $0.149962 $11,590,538.00 175,000,000.00 21.87%
774 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
775 Predictions prdt
Predictions
$26,091,920.00 $1.09 $72,370.00 24,000,000.00 0.04%
776 NOVA sn68
NOVA
$26,101,579.00 $6.37 $1,383,732.00 4,095,096.36 2.00%
777 Velvet velvet
Velvet
$26,163,905.00 $0.071593 $2,142,858.00 365,541,421.76 -2.40%
778 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,079,805.00 $0.998471 $330,576.00 26,126,072.87 -0.09%
779 Saakuru skr
Saakuru
$26,121,178.00 $0.000060 $98.78 702,342,123.68 15.63%
780 BOOK OF MEME bome
BOOK OF MEME
$25,955,453.00 $0.000376 $8,280,292.00 68,999,659,569.00 -1.48%
781 Shentu ctk
Shentu
$26,060,076.00 $0.168557 $2,505,836.00 154,611,224.00 2.35%
782 Bit2Me b2m
Bit2Me
$25,993,636.00 $0.008805 $59,540.00 2,952,274,750.73 0.63%
783 Tokamak Network ton
Tokamak Network
$26,073,406.00 $0.465280 $243,225.00 56,036,148.12 -0.75%
784 NYC nyc
NYC
$25,947,105.00 $0.086490 $84,353.00 299,999,929.54 0.31%
785 Drift Protocol drift
Drift Protocol
$25,397,949.00 $0.043435 $18,870,981.00 581,163,076.43 -36.79%
786 Sophon soph
Sophon
$25,736,187.00 $0.008175 $4,630,336.00 3,146,327,684.00 0.07%
787 QANplatform qanx
QANplatform
$25,616,533.00 $0.015064 $305,137.00 1,700,000,000.00 -3.44%
788 peaq peaq
peaq
$25,862,624.00 $0.013261 $1,918,770.00 1,950,387,927.48 1.20%
789 CargoX cxo
CargoX
$25,589,403.00 $0.152923 $18,641.30 167,160,147.73 0.14%
790 Arcblock abt
Arcblock
$25,505,909.00 $0.258017 $998,537.00 98,580,000.00 -18.47%
791 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
792 Verified Emeralds verem
Verified Emeralds
$25,611,011.00 $10.24 $4,898,197.00 2,499,999.69 -5.57%
793 Autonomi ant
Autonomi
$25,550,621.00 $0.079034 $267,154.00 323,426,522.67 -0.13%
794 Slash Vision Labs svl
Slash Vision Labs
$25,565,801.00 $0.013679 $153,761.00 1,867,977,597.40 0.26%
795 THORChain Yield tcy
THORChain Yield
$25,331,559.00 $0.120724 $24,372.00 210,000,000.00 -1.17%
796 basilica sn39
basilica
$25,370,472.00 $6.82 $1,580,532.00 3,718,439.77 4.75%
797 Ocean Protocol ocean
Ocean Protocol
$25,401,953.00 $0.126859 $81,498.00 200,081,034.97 -1.27%
798 Secret scrt
Secret
$25,167,620.00 $0.074839 $943,988.00 336,291,626.45 -1.09%
799 GameBuild game
GameBuild
$25,352,516.00 $0.001334 $539,733.00 18,990,537,622.00 -0.64%
800 SingularityNET agix
SingularityNET
$25,104,811.00 $0.102073 $21,039.00 246,154,000.70 0.93%