| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
io
io.net |
$31,629,785.00 | $0.100603 | $6,229,167.00 | 314,411,597.68 IO | 0.10% |
| 702 |
steem
Steem |
$31,493,275.00 | $0.057838 | $4,257,855.00 | 544,537,121.30 STEEM | -1.01% |
| 703 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,464,432.00 | $1.17 | $433,297.00 | 26,836,342.68 EURE | -0.00% |
| 704 |
america
America Party |
$31,373,951.00 | $7.46e-8 | $67.98 | 420,690,000,000,000.00 AMERICA | 0.64% |
| 705 |
hbd
Hive Dollar |
$31,284,876.00 | $0.939930 | $426.02 | 33,284,266.63 HBD | 0.00% |
| 706 |
one
Harmony |
$31,282,178.00 | $0.002104 | $2,173,298.00 | 14,870,211,425.76 ONE | -2.72% |
| 707 |
musd
MetaMask USD |
$31,199,618.00 | $0.999791 | $559,232.00 | 31,215,054.58 MUSD | -0.00% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
dxi
Dacxi |
$31,131,861.00 | $0.000488 | $278,346.00 | 10,000,000,000.00 DXI | 5.88% |
| 710 |
bio
Bio Protocol |
$31,038,085.00 | $0.017537 | $9,972,481.00 | 1,769,745,956.34 BIO | -3.68% |
| 711 |
fxsave
f(x) USD Saving |
$31,100,067.00 | $1.10 | $5,064.83 | 28,284,870.03 FXSAVE | 0.04% |
| 712 |
dep
DEAPCOIN |
$30,997,107.00 | $0.001127 | $74,410.00 | 27,526,332,268.33 DEP | -0.01% |
| 713 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | 0.00% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
cyber
CYBER |
$30,810,116.00 | $0.503114 | $6,568,540.00 | 61,242,617.09 CYBER | -1.28% |
| 716 |
rlc
iExec RLC |
$30,768,081.00 | $0.425245 | $2,263,598.00 | 72,382,548.07 RLC | -1.03% |
| 717 |
la
Lagrange |
$30,588,681.00 | $0.158541 | $6,475,560.00 | 193,000,000.00 LA | -3.35% |
| 718 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 719 |
brev
Brevis |
$30,553,365.00 | $0.122181 | $10,741,058.00 | 250,000,000.00 BREV | -3.02% |
| 720 |
singularry
Singularry |
$30,506,945.00 | $0.030507 | $28,190.00 | 1,000,000,000.00 SINGULARRY | -0.72% |
| 721 |
ptgc
The Grays Currency |
$30,234,623.00 | $0.000104 | $53,161.00 | 289,346,947,021.69 PTGC | -0.34% |
| 722 |
nkyc
NKYC Token |
$30,215,178.00 | $7.55 | $185,967.00 | 4,000,000.00 NKYC | 0.88% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
prl
Perle |
$30,213,855.00 | $0.172595 | $3,641,630.00 | 175,000,000.00 PRL | 8.13% |
| 725 |
rez
Renzo |
$30,136,638.00 | $0.003675 | $5,689,405.00 | 8,204,065,179.04 REZ | -1.03% |
| 726 |
dka
dKargo |
$30,131,478.00 | $0.006018 | $2,863,501.00 | 5,000,000,000.00 DKA | 0.48% |
| 727 |
acx
Across Protocol |
$30,098,673.00 | $0.042762 | $1,770,665.00 | 704,578,132.82 ACX | -1.98% |
| 728 |
q
Quack AI |
$30,093,243.00 | $0.007994 | $3,038,680.00 | 3,790,388,878.00 Q | 0.34% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ageth
Kelp Gain |
$30,092,085.00 | $2,340.50 | $211.61 | 12,857.13 AGETH | 0.58% |
| 731 |
torn
Tornado Cash |
$30,021,402.00 | $7.88 | $1,303,369.00 | 3,810,550.88 TORN | -4.74% |
| 732 |
merl
Merlin Chain |
$29,944,363.00 | $0.024971 | $7,163,986.00 | 1,198,015,008.00 MERL | -7.81% |
| 733 |
waxp
WAX |
$29,915,831.00 | $0.006525 | $911,600.00 | 4,583,770,708.72 WAXP | -0.82% |
| 734 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,780,440.00 | $419.01 | $2,769,627.00 | 70,927.56 MUON | -0.71% |
| 735 |
oza
Ozapay |
$29,619,993.00 | $0.038896 | $177.56 | 759,590,013.81 OZA | -0.01% |
| 736 |
cusdo
Compounding OpenDollar |
$29,419,352.00 | $1.04 | $24,909.00 | 28,176,082.80 CUSDO | -0.01% |
| 737 |
lusd
Liquity USD |
$29,366,875.00 | $1.00 | $65,616.00 | 29,298,626.02 LUSD | -0.05% |
| 738 |
core
Core |
$29,209,863.00 | $0.027103 | $6,352,151.00 | 1,077,834,747.26 CORE | 0.37% |
| 739 |
pippin
pippin |
$29,180,060.00 | $0.029207 | $8,542,811.00 | 999,936,388.05 PIPPIN | 1.15% |
| 740 |
nym
Nym |
$29,178,940.00 | $0.035097 | $231,465.00 | 831,424,979.28 NYM | 0.07% |
| 741 |
sn56
Gradients |
$29,167,145.00 | $6.82 | $389,881.00 | 4,274,376.56 SN56 | 1.38% |
| 742 |
carv
CARV |
$29,024,001.00 | $0.054566 | $3,997,766.00 | 531,476,282.00 CARV | -2.05% |
| 743 |
lsk
Lisk |
$29,003,735.00 | $0.127566 | $1,470,288.00 | 227,348,313.13 LSK | -0.69% |
| 744 |
manta
Manta Network |
$28,991,026.00 | $0.062321 | $4,185,727.00 | 465,575,610.77 MANTA | -0.77% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
blast
Blast |
$28,967,851.00 | $0.000490 | $24,020,526.00 | 59,271,991,308.95 BLAST | 4.61% |
| 747 |
giggle
Giggle Fund |
$28,889,136.00 | $28.90 | $29,521,085.00 | 1,000,000.00 GIGGLE | 12.26% |
| 748 |
ach
Alchemy Pay |
$28,791,497.00 | $0.005824 | $3,999,837.00 | 4,943,691,067.15 ACH | -1.22% |
| 749 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,755,614.00 | $612.37 | $2,129,914.00 | 46,985.37 QQQON | -0.07% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
agi
Delysium |
$28,618,193.00 | $0.011521 | $1,119,418.00 | 2,484,423,950.51 AGI | 0.66% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 753 |
quai
Quai Network |
$28,455,065.00 | $0.028948 | $266,754.00 | 983,777,418.00 QUAI | -5.04% |
| 754 |
uqc
Uquid Coin |
$28,445,994.00 | $2.84 | $19,826.07 | 10,000,000.00 UQC | 1.51% |
| 755 |
b3
B3 (Base) |
$28,420,425.00 | $0.000309 | $1,242,387.00 | 100,000,000,000.00 B3 | -2.59% |
| 756 |
up
Unitas |
$28,399,156.00 | $0.225506 | $7,751,001.00 | 125,999,961.36 UP | -4.14% |
| 757 |
gun
Gunz |
$28,140,468.00 | $0.016263 | $6,814,264.00 | 1,730,000,000.00 GUN | -4.00% |
| 758 |
mlk
MiL.k |
$28,125,497.00 | $0.051813 | $2,126,005.00 | 542,765,159.00 MLK | 1.35% |
| 759 |
strax
Xertra |
$28,121,632.00 | $0.013056 | $493,492.00 | 2,153,311,383.99 STRAX | -1.42% |
| 760 |
aptm
Apertum |
$28,079,379.00 | $0.315680 | $1,146,525.00 | 88,959,104.82 APTM | 12.68% |
| 761 |
ustc
TerraClassicUSD |
$28,063,813.00 | $0.005027 | $7,499,764.00 | 5,578,787,107.43 USTC | 2.75% |
| 762 |
aiat
AI Analysis Token |
$27,972,707.00 | $0.253496 | $15,173.20 | 110,347,623.67 AIAT | -0.43% |
| 763 |
sto
StakeStone |
$27,940,325.00 | $0.124088 | $31,838,771.00 | 225,333,333.00 STO | -5.06% |
| 764 |
spyx
SP500 xStock |
$27,908,706.00 | $680.68 | $959,501.00 | 41,001.10 SPYX | -0.34% |
| 765 |
ethw
EthereumPoW |
$27,785,209.00 | $0.257525 | $1,833,392.00 | 107,818,717.00 ETHW | -1.34% |
| 766 |
yousd
Yield Optimizer USD |
$27,736,038.00 | $1.08 | $55.55 | 25,740,577.35 YOUSD | 0.02% |
| 767 |
cross
CROSS |
$27,727,001.00 | $0.082712 | $16,337,871.00 | 335,222,890.00 CROSS | 34.46% |
| 768 |
ctk
Shentu |
$27,715,293.00 | $0.175764 | $974,769.00 | 157,764,712.00 CTK | 1.27% |
| 769 |
iq
IQ |
$27,619,211.00 | $0.001079 | $562,999.00 | 25,604,026,163.93 IQ | -0.80% |
| 770 |
ocean
Ocean Protocol |
$27,618,779.00 | $0.137940 | $46,722.00 | 200,081,034.97 OCEAN | 1.65% |
| 771 |
usn
Noon USN |
$27,467,894.00 | $0.999538 | $69,235.00 | 27,480,579.35 USN | -0.07% |
| 772 |
degen
Degen |
$27,451,312.00 | $0.000742 | $1,628,902.00 | 36,965,730,333.00 DEGEN | -0.37% |
| 773 |
edge
Definitive |
$27,436,252.00 | $0.120954 | $60,141,523.00 | 227,054,894.67 EDGE | -1.39% |
| 774 |
aic
AI Companions |
$27,373,497.00 | $0.027384 | $166,136.00 | 1,000,000,000.00 AIC | -10.16% |
| 775 |
g
Gravity (by Galxe) |
$27,322,009.00 | $0.003777 | $4,416,862.00 | 7,232,700,000.00 G | -3.48% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
peaq
peaq |
$27,263,443.00 | $0.013564 | $865,858.00 | 2,010,227,615.69 PEAQ | 0.90% |
| 778 |
ygg
Yield Guild Games |
$27,209,103.00 | $0.037241 | $4,472,523.00 | 730,629,667.09 YGG | -1.99% |
| 779 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,180,058.00 | $317.22 | $549,830.00 | 85,525.17 GOOGLON | -0.89% |
| 780 |
ton
Tokamak Network |
$27,175,668.00 | $0.484209 | $92,903.00 | 56,173,475.88 TON | 0.52% |
| 781 |
zbt
ZEROBASE |
$27,161,478.00 | $0.110838 | $18,276,713.00 | 244,992,188.30 ZBT | 0.09% |
| 782 |
spell
Spell |
$27,115,855.00 | $0.000158 | $1,864,064.00 | 171,510,541,047.00 SPELL | -0.75% |
| 783 |
br
Bedrock |
$27,112,634.00 | $0.105879 | $2,102,773.00 | 251,250,000.00 BR | -7.99% |
| 784 |
lqty
Liquity |
$27,060,773.00 | $0.274283 | $2,393,767.00 | 98,666,374.27 LQTY | -2.09% |
| 785 |
gama
Gama Token |
$26,891,786.00 | $0.268843 | $159,159.00 | 100,027,884.00 GAMA | -2.01% |
| 786 |
bome
BOOK OF MEME |
$26,877,049.00 | $0.000389 | $8,524,209.00 | 68,999,659,569.00 BOME | -1.89% |
| 787 |
mgo
Mango Network |
$26,846,647.00 | $0.016885 | $6,604,515.00 | 1,590,000,000.00 MGO | -1.30% |
| 788 |
soph
Sophon |
$26,840,844.00 | $0.008529 | $3,114,056.00 | 3,146,327,684.00 SOPH | -1.56% |
| 789 |
nbasis
Nest Basis Vault |
$26,662,468.00 | $1.06 | $49.63 | 25,251,179.94 NBASIS | 0.02% |
| 790 |
dovu
DOVU |
$26,626,696.00 | $0.002663 | $20,284.00 | 10,000,000,000.00 DOVU | 0.62% |
| 791 |
ewt
Energy Web Token |
$26,623,749.00 | $0.440256 | $429,482.00 | 60,544,174.08 EWT | 3.04% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
velvet
Velvet |
$26,529,915.00 | $0.072291 | $2,823,214.00 | 366,982,858.22 VELVET | 13.59% |
| 794 |
game
GameBuild |
$26,416,160.00 | $0.001391 | $950,329.00 | 18,990,537,622.00 GAME | 2.28% |
| 795 |
clanker
tokenbot |
$26,356,367.00 | $26.71 | $1,417,807.00 | 986,277.26 CLANKER | 0.11% |
| 796 |
usdcv
USD CoinVertible |
$26,311,159.00 | $0.999015 | $23,217,399.00 | 26,337,093.00 USDCV | -0.04% |
| 797 |
prdt
Predictions |
$26,147,111.00 | $1.09 | $69,882.00 | 24,000,000.00 PRDT | 0.00% |
| 798 |
buck
Bucket Protocol BUCK Stablecoin |
$26,146,906.00 | $1.00 | $249,657.00 | 26,126,074.99 BUCK | 0.00% |
| 799 |
ctsi
Cartesi |
$26,133,891.00 | $0.028727 | $5,137,112.00 | 909,828,531.79 CTSI | -3.44% |
| 800 |
skr
Saakuru |
$26,121,178.00 | $0.000065 | $16.66 | 702,342,123.68 SKR | 2.91% |