Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Whiteheart white
Whiteheart
$31,613,444.00 $3,556.03 $1.02 8,888.00 1.41%
702 Pre-SP psp
Pre-SP
$31,611,098.00 $0.063242 $859.77 500,000,000.00 2.42%
703 Somnia somi
Somnia
$31,598,216.00 $0.197159 $6,968,587.00 160,200,000.00 0.72%
704 Secret scrt
Secret
$31,577,557.00 $0.095040 $2,040,829.00 332,237,303.03 1.16%
705 Rei rei
Rei
$31,572,945.00 $0.031590 $777,842.00 1,000,000,000.00 7.55%
706 Slash Vision Labs svl
Slash Vision Labs
$31,491,772.00 $0.016171 $286,245.00 1,945,727,666.03 1.43%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 Apertum aptm
Apertum
$31,437,957.00 $0.399371 $1,341,310.00 78,753,376.94 0.43%
709 BOLD bold
BOLD
$31,315,809.00 $1.00 $1,576,589.00 31,287,447.65 -0.04%
710 Noon USN usn
Noon USN
$31,296,788.00 $0.999159 $63,989.00 31,349,394.66 -0.05%
711 Big Time bigtime
Big Time
$31,284,058.00 $0.016406 $6,413,996.00 1,908,245,059.79 1.60%
712 BOOK OF MEME bome
BOOK OF MEME
$31,270,088.00 $0.000453 $15,832,624.00 68,999,659,569.00 9.81%
713 Ontology Gas ong
Ontology Gas
$31,212,292.00 $0.070196 $1,008,117.00 443,193,975.17 2.51%
714 Espresso esp
Espresso
$31,190,991.00 $0.059889 $75,256,332.00 520,550,000.00 -1.81%
715 Dacxi dxi
Dacxi
$31,131,861.00 $0.000545 $301,122.00 10,000,000,000.00 -1.46%
716 Doodles dood
Doodles
$31,130,030.00 $0.003991 $6,532,278.00 7,800,000,000.00 6.31%
717 Swarm Network truth
Swarm Network
$31,127,937.00 $0.014955 $1,940,134.00 2,085,305,300.00 2.24%
718 Liquity USD lusd
Liquity USD
$31,085,962.00 $1.01 $120,994.00 30,902,804.32 0.08%
719 Bit2Me b2m
Bit2Me
$30,973,859.00 $0.010490 $42,708.00 2,952,739,569.46 1.47%
720 Zentry zent
Zentry
$30,931,082.00 $0.003968 $1,102,250.00 7,787,945,384.94 -0.03%
721 Yield Guild Games ygg
Yield Guild Games
$30,809,850.00 $0.043151 $10,291,229.00 713,580,280.99 1.15%
722 NYC nyc
NYC
$30,733,592.00 $0.102445 $151,267.00 299,999,929.54 -0.01%
723 Santos FC Fan Token santos
Santos FC Fan Token
$30,718,964.00 $1.91 $2,175,239.00 16,094,854.29 -0.99%
724 Kujira kuji
Kujira
$30,629,900.00 $0.032718 $249.79 122,342,246.19 3.29%
725 Audius audio
Audius
$30,589,143.00 $0.021907 $2,251,652.00 1,396,870,296.00 2.24%
726 just a frog frog
just a frog
$30,586,055.00 $0.030586 $0.00e+0 999,998,794.93 0.00%
727 Degen degen
Degen
$30,518,532.00 $0.000824 $3,274,479.00 36,965,730,333.00 12.27%
728 Echelon Prime prime
Echelon Prime
$30,626,586.00 $0.503832 $4,902,892.00 60,794,735.00 -2.96%
729 Ergo erg
Ergo
$30,494,214.00 $0.368014 $194,432.00 82,861,074.00 -1.64%
730 Gravity (by Galxe) g
Gravity (by Galxe)
$30,267,605.00 $0.004185 $8,005,618.00 7,232,700,000.00 1.48%
731 QANplatform qanx
QANplatform
$30,222,463.00 $0.017775 $252,179.00 1,700,000,000.00 2.83%
732 WAR war
WAR
$30,209,989.00 $0.029742 $6,653,025.00 1,000,000,000.00 -18.21%
733 GameBuild game
GameBuild
$29,860,026.00 $0.001593 $1,097,836.00 18,752,903,475.00 4.59%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Delysium agi
Delysium
$29,698,086.00 $0.012442 $792,901.00 2,386,809,796.94 3.64%
736 APEX ap3x
APEX
$29,765,440.00 $0.021789 $99,770.00 1,378,727,664.00 2.83%
737 Infinex inx
Infinex
$29,707,410.00 $0.014851 $3,183,925.00 1,994,300,001.00 1.99%
738 Auki auki
Auki
$29,689,400.00 $0.008012 $143,335.00 3,705,501,594.27 23.23%
739 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,679,753.00 $409.41 $803,251.00 72,465.10 -0.11%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Medibloc med
Medibloc
$29,056,052.00 $0.002730 $7,320,993.00 10,644,041,819.00 10.55%
742 Steem steem
Steem
$29,611,231.00 $0.054910 $4,858,383.00 539,429,542.42 1.72%
743 BSquared Network b2
BSquared Network
$29,603,360.00 $0.712890 $18,910,752.00 41,545,875.00 -0.34%
744 Nockchain nock
Nockchain
$29,596,540.00 $0.015296 $593,520.00 1,935,032,320.00 3.66%
745 Amiko amiko
Amiko
$29,509,428.00 $0.037715 $309,476.00 783,021,014.55 -3.91%
746 Mey Network mey
Mey Network
$29,455,488.00 $0.103739 $397,856.00 283,372,797.43 1.85%
747 Lava Network lava
Lava Network
$29,451,612.00 $0.064677 $832,608.00 455,333,871.00 -0.59%
748 Yield Optimizer USD yousd
Yield Optimizer USD
$29,414,714.00 $1.07 $4,442.24 27,568,635.35 0.01%
749 Spacecoin space
Spacecoin
$29,413,592.00 $0.013718 $59,183,043.00 2,152,500,000.00 111.28%
750 Flux flux
Flux
$29,395,936.00 $0.073113 $2,251,193.00 401,983,902.50 1.57%
751 Osmosis osmo
Osmosis
$29,338,486.00 $0.038460 $2,059,401.00 762,644,740.00 -0.16%
752 Cobak cbk
Cobak
$29,289,824.00 $0.291657 $24,589,969.00 99,187,817.00 9.04%
753 Sai sai
Sai
$29,193,193.00 $10.94 $48.73 2,667,291.67 1.55%
754 lium sn51
lium
$29,084,600.00 $7.94 $62,952.00 3,651,486.18 4.16%
755 Score sn44
Score
$28,728,176.00 $6.94 $1,065,826.00 4,124,455.38 8.76%
756 Caldera era
Caldera
$28,803,968.00 $0.164746 $4,650,620.00 174,750,000.00 -1.10%
757 Civic cvc
Civic
$28,767,001.00 $0.035867 $2,038,976.00 802,000,010.00 3.15%
758 Momentum mmt
Momentum
$28,639,189.00 $0.140359 $10,370,806.00 204,095,424.00 2.60%
759 Aergo aergo
Aergo
$28,607,336.00 $0.060529 $1,507,669.00 472,499,995.77 2.28%
760 Kelp Gain ageth
Kelp Gain
$28,334,707.00 $2,202.12 $27,331.00 12,858.77 1.88%
761 Energy Web ewt
Energy Web
$28,266,734.00 $0.466698 $274,496.00 60,544,174.08 3.63%
762 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,220,605.00 $1.16 $45,978.00 24,416,356.24 -0.10%
763 TerraClassicUSD ustc
TerraClassicUSD
$28,152,852.00 $0.005043 $2,380,313.00 5,580,790,534.63 3.39%
764 Uquid Coin uqc
Uquid Coin
$28,087,785.00 $2.81 $49,520.00 10,000,000.00 -0.08%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Singularry singularry
Singularry
$27,995,318.00 $0.027955 $292,631.00 999,897,536.93 14.02%
767 GXChain gxc
GXChain
$27,896,428.00 $0.371952 $1,363.54 75,000,000.00 -3.25%
768 MAI mimatic
MAI
$27,580,723.00 $1.00 $29,756.00 27,563,986.73 -0.03%
769 Monerium EUR emoney eure
Monerium EUR emoney
$27,506,838.00 $1.19 $127,185.00 23,200,142.40 -0.45%
770 Liquity lqty
Liquity
$27,496,687.00 $0.280211 $3,866,711.00 98,136,245.18 3.03%
771 Lista DAO lista
Lista DAO
$27,495,356.00 $0.096346 $3,239,793.00 285,115,860.64 3.21%
772 BabyBoomToken bbt
BabyBoomToken
$27,409,149.00 $0.194555 $124,099.00 140,880,974.00 -3.71%
773 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,360,347.00 $683.08 $1,715,837.00 40,055.34 -0.55%
774 Huobi ht
Huobi
$27,322,846.00 $0.249766 $14,175.50 109,395,689.25 -2.69%
775 Metis metis
Metis
$27,033,381.00 $3.70 $3,976,759.00 7,299,234.34 -0.13%
776 Optio opt
Optio
$27,023,834.00 $0.001975 $1,418.27 13,673,093,497.49 -2.32%
777 USD CoinVertible usdcv
USD CoinVertible
$26,968,608.00 $0.999442 $3,197,818.00 26,981,450.00 -0.00%
778 MarsMi marsmi
MarsMi
$26,944,613.00 $0.026945 $155,449.00 999,999,978.23 4.44%
779 Predictions prdt
Predictions
$26,914,895.00 $1.12 $72,532.00 24,000,000.00 -0.09%
780 Palladium Network plld
Palladium Network
$29,367,269.00 $0.568676 $75,076.00 51,641,522.05 27.92%
781 BLOCKv vee
BLOCKv
$26,848,452.00 $0.007362 $785,662.00 3,646,271,241.20 0.38%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Metal DAO mtl
Metal DAO
$26,742,860.00 $0.300061 $2,912,742.00 89,153,205.00 4.15%
784 SMARDEX sdex
SMARDEX
$26,717,074.00 $0.002885 $316,666.00 9,261,737,537.02 2.46%
785 我踏马来了 我踏马来了
我踏马来了
$26,661,172.00 $0.026667 $14,078,869.00 1,000,000,000.00 12.38%
786 SATS (Ordinals) sats
SATS (Ordinals)
$26,655,903.00 $1.27e-8 $2,608,463.00 2,100,000,000,000,000.00 6.03%
787 MWX Token mwxt
MWX Token
$26,606,723.00 $0.177387 $4,231,054.00 149,916,417.30 -1.87%
788 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $728,213.00 23,846,680.55 0.00%
789 Across Protocol acx
Across Protocol
$26,453,550.00 $0.038455 $1,249,993.00 686,991,406.05 2.50%
790 Coreum coreum
Coreum
$26,411,021.00 $0.040625 $510,913.00 649,694,844.34 -11.11%
791 Usual usual
Usual
$26,433,452.00 $0.016091 $2,945,958.00 1,642,672,138.35 3.40%
792 Konnect kct
Konnect
$26,243,560.00 $0.003561 $626,905.00 7,375,000,040.00 -3.68%
793 Synthetix sUSD susd
Synthetix sUSD
$26,276,345.00 $0.785396 $174,770.00 33,419,001.69 -1.61%
794 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,173,779.00 $0.999908 $10,688.08 26,176,180.16 -0.01%
795 dKargo dka
dKargo
$26,134,787.00 $0.005234 $1,157,987.00 5,000,000,000.00 6.10%
796 Saakuru skr
Saakuru
$26,121,178.00 $0.000394 $127.30 702,342,123.68 1.57%
797 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,071,498.00 $98,123.40 $83.50 265.70 0.00%
798 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,061,648.00 $1.00 $782,480.00 26,031,223.22 -0.07%
799 Particle Network parti
Particle Network
$25,991,897.00 $0.111480 $11,711,588.00 233,000,000.00 4.78%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%