| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
inc
WorldAssets |
$54,551,715.00 | $0.605666 | $484,516.00 | 90,000,000.00 INC | 0.65% |
| 702 |
vndc
VNDC |
$54,326,727.00 | $0.000038 | $2.66 | 1,422,830,000,000.00 VNDC | 0.01% |
| 703 |
order
Orderly |
$53,907,623.00 | $0.161167 | $11,578,300.00 | 335,207,560.87 ORDER | -1.66% |
| 704 |
elg
Escoin |
$53,907,442.00 | $0.292627 | $414,304.00 | 184,209,191.10 ELG | 0.82% |
| 705 |
mvl
MVL |
$53,329,155.00 | $0.001936 | $819,840.00 | 27,502,958,863.10 MVL | -3.58% |
| 706 |
iq
IQ |
$53,114,326.00 | $0.002231 | $2,226,191.00 | 23,802,092,880.93 IQ | -2.42% |
| 707 |
carv
CARV |
$53,101,873.00 | $0.175620 | $14,036,892.00 | 302,929,072.00 CARV | -1.72% |
| 708 |
omi
ECOMI |
$53,065,037.00 | $0.000196 | $4,789,542.00 | 270,951,644,947.13 OMI | -6.10% |
| 709 |
sign
Sign |
$52,721,981.00 | $0.039024 | $7,755,181.00 | 1,350,000,000.00 SIGN | -0.44% |
| 710 |
audio
Audius |
$52,698,903.00 | $0.038385 | $10,136,378.00 | 1,371,112,084.00 AUDIO | 0.69% |
| 711 |
bal
Balancer |
$52,592,861.00 | $0.823206 | $3,127,278.00 | 64,580,537.03 BAL | 1.52% |
| 712 |
ageth
Kelp Gain |
$52,567,008.00 | $3,584.18 | $2,703.53 | 14,666.57 AGETH | -0.60% |
| 713 |
btc
Mezo Wrapped BTC |
$52,347,976.00 | $101,869.00 | $15,070.50 | 513.92 BTC | -0.13% |
| 714 |
wbtc
Cronos Bridged WBTC (Cronos) |
$51,935,525.00 | $103,609.91 | $198,941.00 | 504.39 WBTC | -0.17% |
| 715 |
ai16z
ai16z |
$51,921,206.00 | $0.048090 | $3,090,500.00 | 1,099,988,526.70 AI16Z | -8.05% |
| 716 |
honey
Hivemapper |
$51,886,642.00 | $0.009967 | $3,020,774.00 | 5,176,978,824.48 HONEY | -0.50% |
| 717 |
sgb
Songbird |
$51,804,125.00 | $0.003246 | $184,653.00 | 16,031,184,233.56 SGB | -1.26% |
| 718 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 719 |
reusd
Resupply USD |
$51,259,164.00 | $0.990308 | $1,351,824.00 | 51,761,956.61 REUSD | -0.06% |
| 720 |
knc
Kyber Network Crystal |
$51,224,134.00 | $0.301206 | $8,029,302.00 | 170,152,851.23 KNC | -2.95% |
| 721 |
lqty
Liquity |
$51,105,662.00 | $0.521516 | $10,133,570.00 | 97,926,576.39 LQTY | 1.92% |
| 722 |
pythia
PYTHIA |
$51,060,221.00 | $0.051149 | $1,223,242.00 | 998,162,219.70 PYTHIA | 7.39% |
| 723 |
bless
Bless |
$50,913,282.00 | $0.027648 | $14,373,434.00 | 1,841,666,667.00 BLESS | -10.45% |
| 724 |
firo
Firo |
$50,821,282.00 | $2.86 | $996,783.00 | 17,923,200.79 FIRO | -1.86% |
| 725 |
xpin
XPIN Network |
$50,736,218.00 | $0.003259 | $9,665,793.00 | 15,465,000,000.00 XPIN | -16.70% |
| 726 |
beat
Audiera |
$50,699,587.00 | $0.359102 | $139,574,947.00 | 139,300,000.00 BEAT | 163.59% |
| 727 |
sn4
Targon |
$50,657,253.00 | $15.63 | $491,427.00 | 3,235,206.26 SN4 | -3.00% |
| 728 |
apr
aPriori |
$50,654,296.00 | $0.272761 | $7,636,104.00 | 184,999,998.97 APR | -9.29% |
| 729 |
osak
Osaka Protocol |
$50,625,413.00 | $6.67e-8 | $42,054.00 | 761,459,784,660,251.25 OSAK | 1.20% |
| 730 |
giga
Gigachad |
$50,466,102.00 | $0.005263 | $2,550,584.00 | 9,604,136,902.35 GIGA | 2.43% |
| 731 |
auki
Auki |
$50,459,430.00 | $0.016164 | $129,731.00 | 3,124,182,975.52 AUKI | -1.86% |
| 732 |
sbusdt
Sui Bridged USDT (Sui) |
$50,264,113.00 | $0.999618 | $37,641,547.00 | 50,285,816.51 SBUSDT | -0.01% |
| 733 |
vro
VeraOne |
$50,094,148.00 | $137.37 | $45,357.00 | 365,227.32 VRO | 3.54% |
| 734 |
myth
Mythos |
$49,971,688.00 | $0.062481 | $1,133,250.00 | 796,416,525.92 MYTH | 2.58% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
mb
Mine Blue |
$49,862,991.00 | $0.034677 | $81,722.00 | 1,437,935,980.10 MB | 15.61% |
| 737 |
sai
Sai |
$49,750,626.00 | $18.66 | $940.84 | 2,670,459.15 SAI | 2.80% |
| 738 |
cpool
Clearpool |
$49,580,458.00 | $0.059100 | $8,725,646.00 | 840,446,855.20 CPOOL | 1.29% |
| 739 |
nil
Nillion |
$49,537,493.00 | $0.182472 | $8,770,513.00 | 271,106,916.67 NIL | -1.65% |
| 740 |
yzy
YZY |
$49,524,376.00 | $0.381329 | $13,306,814.00 | 129,999,999.90 YZY | 1.81% |
| 741 |
take
OVERTAKE |
$49,483,741.00 | $0.305242 | $12,627,961.00 | 162,058,712.00 TAKE | 3.40% |
| 742 |
vvv
Venice Token |
$49,331,129.00 | $1.22 | $3,396,233.00 | 40,295,684.51 VVV | -0.68% |
| 743 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 11.96% |
| 744 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$49,202,309.00 | $0.049171 | $7,557,352.00 | 999,798,155.00 BITCOIN | -1.11% |
| 745 |
ton
Tokamak Network |
$49,200,454.00 | $0.906689 | $840,413.00 | 54,391,017.56 TON | -1.36% |
| 746 |
mlk
MiL.k |
$49,160,222.00 | $0.096453 | $3,820,991.00 | 509,405,159.00 MLK | -4.53% |
| 747 |
cloud
Cloud |
$49,108,110.00 | $0.097498 | $1,016,272.00 | 504,013,117.00 CLOUD | 2.72% |
| 748 |
kgen
KGeN |
$48,964,289.00 | $0.245981 | $5,217,951.00 | 198,677,778.00 KGEN | -5.31% |
| 749 |
erg
Ergo |
$48,959,788.00 | $0.598826 | $229,274.00 | 82,348,392.00 ERG | -2.18% |
| 750 |
acx
Across Protocol |
$48,838,667.00 | $0.076415 | $3,466,576.00 | 640,677,816.43 ACX | 2.57% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
cjl
CJournal |
$48,644,964.00 | $0.082735 | $54,361.00 | 589,416,460.00 CJL | -0.05% |
| 753 |
atos
Atoshi |
$48,576,530.00 | $0.053618 | $82,256.00 | 903,160,633.18 ATOS | -0.42% |
| 754 |
zent
Zentry |
$48,573,870.00 | $0.006239 | $7,512,904.00 | 7,787,945,384.94 ZENT | -1.18% |
| 755 |
well
Moonwell |
$48,555,680.00 | $0.010872 | $3,820,850.00 | 4,473,370,423.00 WELL | -3.31% |
| 756 |
layer
Solayer |
$48,339,500.00 | $0.230313 | $7,454,306.00 | 210,000,000.00 LAYER | -1.24% |
| 757 |
ong
Ontology Gas |
$48,254,021.00 | $0.111482 | $3,842,125.00 | 431,095,543.37 ONG | -2.56% |
| 758 |
usdm
Mountain Protocol USD |
$48,173,537.00 | $1.00 | $6.09 | 48,000,500.64 USDM | 1.73% |
| 759 |
sapien
Sapien |
$48,117,048.00 | $0.191482 | $29,523,066.00 | 250,000,000.00 SAPIEN | -11.29% |
| 760 |
fai
Freysa AI |
$48,076,659.00 | $0.005886 | $933,013.00 | 8,189,700,000.00 FAI | 3.77% |
| 761 |
usd+
Overnight.fi USD+ |
$48,073,364.00 | $0.999923 | $1,582,436.00 | 48,085,096.37 USD+ | 0.02% |
| 762 |
troll
TROLL |
$47,933,432.00 | $0.047847 | $5,379,470.00 | 998,891,692.66 TROLL | -2.94% |
| 763 |
mnde
Marinade |
$47,823,278.00 | $0.086402 | $2,071,306.00 | 554,759,665.00 MNDE | -3.65% |
| 764 |
tpt
TokenPocket Token |
$47,796,520.00 | $0.013793 | $31,808.00 | 3,466,457,399.00 TPT | -1.76% |
| 765 |
cyber
CYBER |
$47,762,993.00 | $0.960782 | $10,985,825.00 | 49,600,367.07 CYBER | -1.66% |
| 766 |
now
ChangeNOW |
$47,641,454.00 | $0.569683 | $35,559.00 | 83,809,845.67 NOW | 2.05% |
| 767 |
goat
Goatseus Maximus |
$47,494,952.00 | $0.047488 | $8,242,577.00 | 999,990,658.42 GOAT | -0.70% |
| 768 |
usdx
Hex Trust USD |
$47,399,060.00 | $0.995675 | $4,523.39 | 47,615,366.78 USDX | -0.18% |
| 769 |
gusd
Gemini Dollar |
$47,355,994.00 | $0.999299 | $286,872.00 | 47,389,240.01 GUSD | 0.01% |
| 770 |
lava
Lava Network |
$47,238,769.00 | $0.147580 | $1,247,130.00 | 319,700,237.00 LAVA | 3.07% |
| 771 |
pha
PHALA |
$47,133,661.00 | $0.057557 | $8,562,512.00 | 817,850,579.84 PHA | -1.02% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
inf
Sanctum Infinity |
$46,964,404.00 | $215.37 | $6,144,042.00 | 218,184.17 INF | 0.64% |
| 775 |
lsthype
Hyperbeat LST Vault |
$46,781,108.00 | $40.25 | $4,381.91 | 1,165,432.55 LSTHYPE | 0.50% |
| 776 |
prime
Echelon Prime |
$46,689,305.00 | $0.849831 | $1,851,246.00 | 54,987,404.56 PRIME | -2.85% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,601,402.00 | $11,657.17 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 779 |
bold
BOLD |
$46,497,985.00 | $1.00 | $554,853.00 | 46,422,288.37 BOLD | 0.04% |
| 780 |
nila
MindWaveDAO |
$46,455,487.00 | $0.056752 | $196,616.00 | 842,766,176.55 NILA | -2.10% |
| 781 |
flock
FLOCK |
$46,400,933.00 | $0.191475 | $7,255,429.00 | 242,667,398.37 FLOCK | 0.18% |
| 782 |
vra
Verasity |
$46,384,394.00 | $0.000541 | $18,519,441.00 | 85,579,723,524.37 VRA | -2.54% |
| 783 |
iag
Iagon |
$46,260,773.00 | $0.123006 | $3,642,394.00 | 376,020,434.00 IAG | 1.21% |
| 784 |
sats
SATS (Ordinals) |
$46,234,979.00 | $2.20e-8 | $6,081,232.00 | 2,100,000,000,000,000.00 SATS | -1.36% |
| 785 |
velo
Velodrome Finance |
$46,149,194.00 | $0.043002 | $38,897,839.00 | 1,071,573,544.51 VELO | -13.57% |
| 786 |
usdx
Stables Labs USDX |
$46,017,591.00 | $0.067206 | $1,421.58 | 684,559,032.69 USDX | -9.30% |
| 787 |
stbl
STBL |
$45,972,048.00 | $0.091796 | $33,264,781.00 | 500,000,000.00 STBL | 4.90% |
| 788 |
ckbtc
Chain-key Bitcoin |
$45,916,256.00 | $102,754.89 | $172,421.00 | 445.93 CKBTC | -1.05% |
| 789 |
act
Acet |
$45,874,449.00 | $0.026983 | $52,183.00 | 1,709,870,215.73 ACT | -4.38% |
| 790 |
cookie
Cookie DAO |
$45,739,208.00 | $0.072721 | $12,980,866.00 | 627,687,633.26 COOKIE | 1.62% |
| 791 |
usdn
Noble Dollar (USDN) |
$45,697,338.00 | $0.999708 | $36,338.00 | 45,710,704.45 USDN | -0.00% |
| 792 |
auction
Bounce |
$45,661,557.00 | $6.44 | $7,011,769.00 | 7,090,323.05 AUCTION | -0.77% |
| 793 |
avl
Avalon |
$45,588,856.00 | $0.179063 | $113,045,348.00 | 254,250,001.00 AVL | -2.80% |
| 794 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,465,370.00 | $102,941.72 | $10,419,748.00 | 441.48 WBTC | -0.41% |
| 795 |
steaketh
Steakhouse ETH Morpho Vault |
$45,366,754.00 | $3,653.05 | $0.00e+0 | 12,404.84 STEAKETH | 2.32% |
| 796 |
cbxrp
Coinbase Wrapped XRP |
$45,253,161.00 | $2.50 | $2,429,979.00 | 18,115,694.89 CBXRP | 3.18% |
| 797 |
icnt
Impossible Cloud Network Token |
$45,045,579.00 | $0.269471 | $15,389,155.00 | 167,220,000.00 ICNT | -7.54% |
| 798 |
pond
Marlin |
$45,016,617.00 | $0.005485 | $2,542,708.00 | 8,202,394,162.00 POND | -1.90% |
| 799 |
supra
Supra |
$44,976,829.00 | $0.002249 | $6,515,532.00 | 20,064,251,418.05 SUPRA | 47.49% |
| 800 |
cvc
Civic |
$44,949,968.00 | $0.056115 | $13,743,686.00 | 802,000,010.00 CVC | -12.06% |