| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$31,292,032.00 | $1.00 | $1,126,916.00 | 31,238,814.37 BOLD | -0.02% |
| 702 |
torn
Tornado Cash |
$31,300,770.00 | $8.21 | $1,267,940.00 | 3,810,550.88 TORN | -0.42% |
| 703 |
hbd
Hive Dollar |
$31,289,432.00 | $0.940072 | $852.17 | 33,284,096.34 HBD | -0.60% |
| 704 |
eure
Monerium EUR emoney |
$31,224,501.00 | $1.17 | $55,355.00 | 26,765,485.55 EURE | -0.04% |
| 705 |
snek
Snek |
$31,162,916.00 | $0.000417 | $6,866,336.00 | 74,728,746,935.00 SNEK | -2.42% |
| 706 |
acx
Across Protocol |
$31,140,837.00 | $0.044186 | $3,933,901.00 | 704,336,075.38 ACX | 2.03% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000456 | $258,555.00 | 10,000,000,000.00 DXI | -4.58% |
| 708 |
fxsave
f(x) USD Saving |
$31,077,094.00 | $1.10 | $503.44 | 28,248,937.41 FXSAVE | 0.02% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
pha
PHALA |
$31,050,510.00 | $0.037189 | $8,372,174.00 | 834,945,544.64 PHA | -2.21% |
| 711 |
quai
Quai Network |
$31,029,204.00 | $0.031596 | $314,065.00 | 981,912,690.00 QUAI | -3.41% |
| 712 |
sn9
iota |
$31,015,343.00 | $7.57 | $66,461.00 | 4,098,547.94 SN9 | -4.69% |
| 713 |
dep
DEAPCOIN |
$30,968,614.00 | $0.001127 | $196,597.00 | 27,526,332,268.33 DEP | -1.65% |
| 714 |
cyber
CYBER |
$30,887,934.00 | $0.504471 | $5,270,912.00 | 61,242,617.09 CYBER | -2.38% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
prl
Perle |
$30,876,950.00 | $0.176368 | $6,744,549.00 | 175,000,000.00 PRL | -1.61% |
| 717 |
islm
Islamic Coin |
$30,719,826.00 | $0.011977 | $124,904.00 | 2,565,851,827.54 ISLM | 0.96% |
| 718 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 719 |
carv
CARV |
$30,565,752.00 | $0.057529 | $9,379,892.00 | 531,476,282.00 CARV | -1.69% |
| 720 |
rlc
iExec RLC |
$30,404,833.00 | $0.420436 | $2,360,189.00 | 72,382,548.07 RLC | -2.90% |
| 721 |
america
America Party |
$30,393,797.00 | $7.23e-8 | $71.56 | 420,690,000,000,000.00 AMERICA | -3.38% |
| 722 |
sai
Sai |
$30,391,299.00 | $11.41 | $712.29 | 2,662,573.44 SAI | -2.79% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
sn81
grail |
$30,301,877.00 | $8.80 | $799,390.00 | 3,461,872.94 SN81 | -0.62% |
| 725 |
core
Core |
$30,265,938.00 | $0.028103 | $7,490,975.00 | 1,077,653,591.99 CORE | -3.29% |
| 726 |
musd
MetaMask USD |
$30,208,420.00 | $0.999747 | $2,776,523.00 | 30,209,483.04 MUSD | -0.01% |
| 727 |
br
Bedrock |
$30,191,168.00 | $0.120344 | $4,930,112.00 | 251,250,000.00 BR | -12.40% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
nkyc
NKYC Token |
$30,057,070.00 | $7.51 | $194,078.00 | 4,000,000.00 NKYC | -2.13% |
| 730 |
gun
Gunz |
$30,015,406.00 | $0.017336 | $14,586,689.00 | 1,730,000,000.00 GUN | 3.30% |
| 731 |
dka
dKargo |
$29,962,119.00 | $0.005988 | $14,349,233.00 | 5,000,000,000.00 DKA | 5.08% |
| 732 |
ptgc
The Grays Currency |
$29,903,035.00 | $0.000103 | $24,566.00 | 289,364,330,822.80 PTGC | -6.75% |
| 733 |
waxp
WAX |
$29,873,329.00 | $0.006516 | $1,705,261.00 | 4,582,552,747.41 WAXP | -1.47% |
| 734 |
rez
Renzo |
$29,847,978.00 | $0.003648 | $8,263,333.00 | 8,194,336,607.59 REZ | -0.62% |
| 735 |
ctsi
Cartesi |
$29,838,720.00 | $0.032871 | $8,822,710.00 | 909,584,931.79 CTSI | 0.31% |
| 736 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,628,592.00 | $397.40 | $1,819,954.00 | 74,489.21 MUON | -2.56% |
| 737 |
niza
Niza Global |
$29,617,425.00 | $0.025747 | $642,716.00 | 1,150,000,000.00 NIZA | -6.05% |
| 738 |
cusdo
Compounding OpenDollar |
$29,531,819.00 | $1.04 | $225,043.00 | 28,281,535.49 CUSDO | 0.40% |
| 739 |
lusd
Liquity USD |
$29,376,704.00 | $1.00 | $382,519.00 | 29,298,626.02 LUSD | -0.08% |
| 740 |
manta
Manta Network |
$29,321,648.00 | $0.062931 | $4,816,799.00 | 466,124,988.91 MANTA | -2.29% |
| 741 |
scrt
Secret |
$29,316,124.00 | $0.086949 | $2,784,187.00 | 336,911,810.07 SCRT | -2.08% |
| 742 |
ageth
Kelp Gain |
$29,312,260.00 | $2,276.67 | $113.83 | 12,875.06 AGETH | -2.99% |
| 743 |
aic
AI Companions |
$29,217,758.00 | $0.029218 | $1,572,584.00 | 1,000,000,000.00 AIC | 9.86% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
nym
Nym |
$29,059,329.00 | $0.034951 | $998,668.00 | 831,424,979.28 NYM | -0.14% |
| 746 |
play
PlaysOut |
$29,045,069.00 | $0.077805 | $3,385,560.00 | 373,500,000.00 PLAY | -12.47% |
| 747 |
oza
Ozapay |
$28,905,021.00 | $0.038080 | $430.98 | 759,590,013.81 OZA | -0.75% |
| 748 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,913,051.00 | $1.17 | $1,105,483.00 | 24,774,325.67 EURE | -0.07% |
| 749 |
lsk
Lisk |
$28,880,121.00 | $0.127111 | $1,679,984.00 | 227,316,104.81 LSK | -2.58% |
| 750 |
ach
Alchemy Pay |
$28,845,361.00 | $0.005835 | $4,076,279.00 | 4,943,691,067.15 ACH | -4.01% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
brev
Brevis |
$28,803,838.00 | $0.115392 | $10,390,232.00 | 250,000,000.00 BREV | -0.26% |
| 753 |
spyx
SP500 xStock |
$28,698,575.00 | $675.53 | $1,311,918.00 | 42,483.57 SPYX | -0.11% |
| 754 |
ethw
EthereumPoW |
$28,696,517.00 | $0.266064 | $1,844,158.00 | 107,818,717.00 ETHW | -2.04% |
| 755 |
up
Unitas |
$28,576,355.00 | $0.226258 | $13,063,055.00 | 125,999,961.36 UP | -9.84% |
| 756 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 757 |
b3
B3 (Base) |
$28,420,425.00 | $0.000315 | $1,151,019.00 | 100,000,000,000.00 B3 | -2.16% |
| 758 |
strax
Xertra |
$28,264,241.00 | $0.013131 | $556,562.00 | 2,152,499,475.85 STRAX | -2.83% |
| 759 |
lab
LAB |
$28,236,828.00 | $0.369029 | $46,042,791.00 | 76,546,099.14 LAB | -0.90% |
| 760 |
uqc
Uquid Coin |
$28,019,921.00 | $2.80 | $14,986.49 | 10,000,000.00 UQC | -0.06% |
| 761 |
yousd
Yield Optimizer USD |
$27,889,354.00 | $1.08 | $2,298.69 | 25,897,764.31 YOUSD | 0.03% |
| 762 |
dovu
DOVU |
$27,793,957.00 | $0.002777 | $35,006.00 | 10,000,000,000.00 DOVU | -5.21% |
| 763 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,748,516.00 | $604.58 | $2,983,160.00 | 45,896.01 QQQON | -0.56% |
| 764 |
mlk
MiL.k |
$27,737,894.00 | $0.051124 | $2,436,466.00 | 542,565,159.00 MLK | -2.07% |
| 765 |
ygg
Yield Guild Games |
$27,536,030.00 | $0.037693 | $4,685,086.00 | 730,629,667.09 YGG | -0.60% |
| 766 |
aiat
AI Analysis Token |
$27,502,285.00 | $0.249233 | $18,178.79 | 110,347,623.67 AIAT | -0.01% |
| 767 |
iq
IQ |
$27,392,009.00 | $0.001070 | $758,006.00 | 25,604,026,163.93 IQ | -2.28% |
| 768 |
gama
Gama Token |
$27,375,199.00 | $0.273656 | $217,759.00 | 100,027,884.00 GAMA | -3.68% |
| 769 |
soph
Sophon |
$27,307,713.00 | $0.008680 | $9,596,580.00 | 3,146,327,684.00 SOPH | 0.95% |
| 770 |
ton
Tokamak Network |
$27,108,805.00 | $0.483074 | $559,914.00 | 56,117,282.68 TON | -3.22% |
| 771 |
spell
Spell |
$27,201,506.00 | $0.000159 | $2,402,088.00 | 171,510,541,047.00 SPELL | -2.11% |
| 772 |
blast
Blast |
$27,131,389.00 | $0.000459 | $2,471,080.00 | 59,120,649,271.63 BLAST | -1.23% |
| 773 |
lqty
Liquity |
$27,148,476.00 | $0.275143 | $3,204,172.00 | 98,665,974.84 LQTY | -0.56% |
| 774 |
agi
Delysium |
$27,148,293.00 | $0.011012 | $816,753.00 | 2,463,834,701.87 AGI | -1.54% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
mgo
Mango Network |
$27,148,156.00 | $0.017066 | $6,672,988.00 | 1,590,000,000.00 MGO | -5.63% |
| 777 |
peaq
peaq |
$27,109,949.00 | $0.013493 | $778,832.00 | 2,008,745,944.16 PEAQ | 0.69% |
| 778 |
nbasis
Nest Basis Vault |
$27,013,062.00 | $1.06 | $274.04 | 25,581,205.20 NBASIS | 0.05% |
| 779 |
degen
Degen |
$27,008,741.00 | $0.000731 | $1,672,278.00 | 36,965,730,333.00 DEGEN | -2.13% |
| 780 |
ocean
Ocean Protocol |
$26,999,830.00 | $0.134941 | $143,431.00 | 200,081,034.97 OCEAN | -0.09% |
| 781 |
merl
Merlin Chain |
$26,916,240.00 | $0.022508 | $3,738,261.00 | 1,198,015,008.00 MERL | -5.91% |
| 782 |
ewt
Energy Web Token |
$26,910,261.00 | $0.444513 | $280,968.00 | 60,544,174.08 EWT | 0.27% |
| 783 |
usn
Noon USN |
$26,906,737.00 | $0.999487 | $35.02 | 26,920,540.38 USN | 0.00% |
| 784 |
b2
BSquared Network |
$26,838,321.00 | $0.645888 | $7,246,189.00 | 41,545,875.00 B2 | 1.87% |
| 785 |
ap3x
APEX |
$26,768,170.00 | $0.017164 | $3.96 | 1,559,532,686.00 AP3X | -1.79% |
| 786 |
aixbt
aixbt |
$26,683,075.00 | $0.026941 | $40,928,134.00 | 994,658,423.10 AIXBT | 10.02% |
| 787 |
bome
BOOK OF MEME |
$26,627,709.00 | $0.000386 | $9,261,531.00 | 68,999,659,569.00 BOME | -3.78% |
| 788 |
g
Gravity (by Galxe) |
$26,516,960.00 | $0.003666 | $3,708,274.00 | 7,232,700,000.00 G | -1.62% |
| 789 |
usr
Resolv USR |
$26,430,019.00 | $0.189647 | $16,146.01 | 139,364,461.14 USR | -9.58% |
| 790 |
ctk
Shentu |
$26,407,648.00 | $0.167360 | $562,202.00 | 157,764,712.00 CTK | -2.68% |
| 791 |
usdcv
USD CoinVertible |
$26,311,863.00 | $0.999358 | $34,899,747.00 | 26,337,093.00 USDCV | 0.00% |
| 792 |
prdt
Predictions |
$26,288,162.00 | $1.10 | $72,951.00 | 24,000,000.00 PRDT | 0.04% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
magma
Magma Finance |
$26,262,681.00 | $0.138110 | $7,310,987.00 | 190,000,000.00 MAGMA | 35.32% |
| 795 |
kntq
Kinetiq |
$26,231,803.00 | $0.097100 | $212,383.00 | 270,000,000.00 KNTQ | -2.37% |
| 796 |
honey
Honey |
$26,180,136.00 | $1.00 | $488,153.00 | 26,080,734.73 HONEY | 0.39% |
| 797 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $1.26 | 702,342,123.68 SKR | 0.00% |
| 798 |
buck
Bucket Protocol BUCK Stablecoin |
$26,116,034.00 | $0.999790 | $339,559.00 | 26,126,073.13 BUCK | 0.06% |
| 799 |
pokt
Pocket Network |
$25,852,732.00 | $0.012851 | $544,558.00 | 2,011,680,128.05 POKT | -4.45% |
| 800 |
nyc
NYC |
$25,918,698.00 | $0.086396 | $82,493.00 | 299,999,929.54 NYC | 0.13% |