| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lusd
Liquity USD |
$31,181,356.00 | $1.01 | $6,727.90 | 30,765,025.85 LUSD | 0.24% |
| 702 |
dxi
Dacxi |
$31,131,861.00 | $0.000511 | $272,714.00 | 10,000,000,000.00 DXI | -6.23% |
| 703 |
sn51
lium |
$31,032,820.00 | $8.25 | $115,225.00 | 3,760,845.12 SN51 | -0.11% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
usn
Noon USN |
$30,908,449.00 | $1.00 | $75,726.00 | 30,899,059.84 USN | 0.04% |
| 706 |
ewt
Energy Web Token |
$30,864,924.00 | $0.509813 | $315,441.00 | 60,544,174.08 EWT | -0.12% |
| 707 |
aiat
AI Analysis Token |
$30,759,944.00 | $0.278755 | $21,819.00 | 110,347,623.67 AIAT | -1.76% |
| 708 |
kuji
Kujira |
$30,629,900.00 | $0.029937 | $1.51 | 122,342,246.19 KUJI | 3.44% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 711 |
hbd
Hive Dollar |
$30,524,352.00 | $0.911547 | $182.31 | 33,486,327.77 HBD | -0.10% |
| 712 |
bome
BOOK OF MEME |
$30,221,308.00 | $0.000438 | $14,894,873.00 | 68,999,659,569.00 BOME | 1.27% |
| 713 |
svl
Slash Vision Labs |
$30,193,395.00 | $0.015862 | $246,000.00 | 1,903,533,819.53 SVL | 1.73% |
| 714 |
bold
BOLD |
$30,143,295.00 | $1.01 | $113,468.00 | 29,994,342.83 BOLD | 0.02% |
| 715 |
waxp
WAX |
$30,023,524.00 | $0.006582 | $2,736,015.00 | 4,565,060,023.15 WAXP | 3.83% |
| 716 |
somi
Somnia |
$30,044,084.00 | $0.187381 | $3,883,043.00 | 160,200,000.00 SOMI | 1.92% |
| 717 |
ap3x
APEX |
$29,962,250.00 | $0.019802 | $101,314.00 | 1,513,086,850.00 AP3X | -2.46% |
| 718 |
spell
Spell |
$29,973,596.00 | $0.000176 | $3,106,582.00 | 171,510,541,047.00 SPELL | 3.08% |
| 719 |
lsk
Lisk |
$29,833,677.00 | $0.131494 | $1,759,014.00 | 226,924,267.15 LSK | 0.35% |
| 720 |
hldr
Helder |
$29,813,821.00 | $0.150892 | $398.75 | 197,583,471.90 HLDR | -0.26% |
| 721 |
carv
CARV |
$29,746,312.00 | $0.056895 | $3,840,386.00 | 522,152,546.00 CARV | 0.77% |
| 722 |
eure
Monerium EUR emoney |
$29,754,756.00 | $1.16 | $184,286.00 | 25,666,449.95 EURE | 0.07% |
| 723 |
wkc
Wiki Cat |
$29,692,575.00 | $5.50e-8 | $161,586.00 | 540,233,252,499,763.38 WKC | 1.68% |
| 724 |
pokt
Pocket Network |
$29,466,198.00 | $0.014647 | $2,426,162.00 | 2,011,680,128.05 POKT | -5.39% |
| 725 |
rlc
iExec RLC |
$29,138,851.00 | $0.401656 | $3,257,764.00 | 72,382,548.07 RLC | 4.29% |
| 726 |
shx
Stronghold |
$29,186,405.00 | $0.005036 | $488,181.00 | 5,793,905,044.00 SHX | -2.20% |
| 727 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,189,753.00 | $419.75 | $11,203,883.00 | 69,541.38 MUON | 3.07% |
| 728 |
fxsave
f(x) USD Saving |
$29,066,051.00 | $1.09 | $102,975.00 | 26,761,721.39 FXSAVE | -0.04% |
| 729 |
sai
Sai |
$29,004,357.00 | $10.87 | $10.20 | 2,666,174.59 SAI | 1.92% |
| 730 |
strax
Xertra |
$28,951,171.00 | $0.014002 | $805,318.00 | 2,067,660,617.76 STRAX | 2.09% |
| 731 |
iq
IQ |
$28,895,070.00 | $0.001144 | $923,723.00 | 25,246,026,173.93 IQ | 0.86% |
| 732 |
audio
Audius |
$28,781,987.00 | $0.020473 | $6,166,072.00 | 1,402,546,004.00 AUDIO | 0.97% |
| 733 |
gama
Gama Token |
$28,767,864.00 | $0.287600 | $133,227.00 | 100,027,885.00 GAMA | 0.50% |
| 734 |
velvet
Velvet |
$28,753,687.00 | $0.078613 | $2,555,032.00 | 365,189,824.05 VELVET | -14.84% |
| 735 |
edge
Definitive |
$28,719,870.00 | $0.141275 | $9,509,594.00 | 203,299,680.07 EDGE | -7.48% |
| 736 |
sdex
SMARDEX |
$28,610,185.00 | $0.002970 | $282,179.00 | 9,633,371,458.83 SDEX | -0.33% |
| 737 |
b2
BSquared Network |
$28,526,929.00 | $0.686330 | $6,608,881.00 | 41,545,875.00 B2 | 0.94% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
agi
Delysium |
$28,438,811.00 | $0.011686 | $1,188,543.00 | 2,433,560,098.76 AGI | -0.52% |
| 740 |
lqty
Liquity |
$28,421,336.00 | $0.289663 | $5,685,473.00 | 98,146,270.06 LQTY | 1.00% |
| 741 |
sn75
Hippius |
$28,285,474.00 | $7.42 | $1,030,859.00 | 3,814,396.47 SN75 | 0.90% |
| 742 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 743 |
gun
Gunz |
$28,339,769.00 | $0.017253 | $12,376,587.00 | 1,642,416,667.00 GUN | -3.99% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
blast
Blast |
$28,328,213.00 | $0.000494 | $2,158,108.00 | 57,292,204,974.95 BLAST | 0.74% |
| 746 |
neiro
Neiro |
$28,305,271.00 | $0.000067 | $15,325,851.00 | 420,690,000,000.00 NEIRO | 3.25% |
| 747 |
collect
Collect on Fanable |
$28,254,762.00 | $0.052541 | $21,495,752.00 | 537,000,000.00 COLLECT | 5.74% |
| 748 |
uqc
Uquid Coin |
$28,221,384.00 | $2.82 | $43,470.00 | 10,000,000.00 UQC | -0.35% |
| 749 |
giggle
Giggle Fund |
$28,231,626.00 | $28.22 | $10,901,619.00 | 1,000,000.00 GIGGLE | 2.08% |
| 750 |
ygg
Yield Guild Games |
$28,084,548.00 | $0.039221 | $13,373,304.00 | 716,079,359.08 YGG | 1.52% |
| 751 |
mlk
MiL.k |
$28,060,049.00 | $0.052316 | $376,329.00 | 536,515,159.00 MLK | 0.05% |
| 752 |
ustc
TerraClassicUSD |
$27,964,482.00 | $0.005012 | $1,508,531.00 | 5,579,636,813.98 USTC | 1.89% |
| 753 |
msy
Main Street Yield |
$27,825,775.00 | $1.03 | $41,741.00 | 26,998,426.39 MSY | 0.00% |
| 754 |
kernel
KernelDAO |
$27,732,179.00 | $0.096670 | $16,024,721.00 | 286,308,020.00 KERNEL | 6.30% |
| 755 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,630,754.00 | $1.16 | $1,123,533.00 | 23,868,061.15 EURE | -0.61% |
| 756 |
mimatic
MAI |
$27,565,036.00 | $1.00 | $41,877.00 | 27,563,986.73 MIMATIC | -0.02% |
| 757 |
ong
Ontology Gas |
$27,272,339.00 | $0.061335 | $14,317,903.00 | 444,831,290.17 ONG | 3.48% |
| 758 |
ageth
Kelp Gain |
$27,461,931.00 | $2,156.75 | $778.07 | 12,733.01 AGETH | 2.10% |
| 759 |
aria
Aria.AI |
$27,293,222.00 | $0.149126 | $9,172,642.00 | 183,000,000.00 ARIA | 12.56% |
| 760 |
b2m
Bit2Me |
$27,712,481.00 | $0.009387 | $45,002.00 | 2,952,274,750.73 B2M | 1.31% |
| 761 |
zent
Zentry |
$27,354,587.00 | $0.003512 | $1,070,440.00 | 7,787,945,384.94 ZENT | -2.05% |
| 762 |
allo
Allora |
$27,265,042.00 | $0.123844 | $10,408,492.00 | 220,152,363.37 ALLO | 1.84% |
| 763 |
ctk
Shentu |
$27,106,289.00 | $0.175322 | $1,299,406.00 | 154,611,224.00 CTK | 0.93% |
| 764 |
ton
Tokamak Network |
$27,011,373.00 | $0.484682 | $140,791.00 | 55,758,422.24 TON | -0.39% |
| 765 |
clanker
tokenbot |
$27,040,916.00 | $27.31 | $6,955,509.00 | 986,277.26 CLANKER | 1.73% |
| 766 |
degen
Degen |
$26,899,963.00 | $0.000727 | $1,474,817.00 | 36,965,730,333.00 DEGEN | 1.84% |
| 767 |
qanx
QANplatform |
$26,848,788.00 | $0.015803 | $249,536.00 | 1,700,000,000.00 QANX | -0.05% |
| 768 |
c98
Coin98 |
$27,054,299.00 | $0.027122 | $6,256,147.00 | 999,998,884.00 C98 | 8.76% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
bigtime
Big Time |
$26,587,862.00 | $0.013932 | $19,227,155.00 | 1,908,245,059.79 BIGTIME | 7.31% |
| 771 |
ggbr
Goldfish Gold |
$26,733,332.00 | $5.20 | $279,792.00 | 5,140,608.10 GGBR | -0.53% |
| 772 |
osmo
Osmosis |
$26,742,592.00 | $0.034919 | $2,258,723.00 | 765,688,900.00 OSMO | 5.25% |
| 773 |
diem
Diem |
$26,689,423.00 | $711.18 | $376,688.00 | 37,527.01 DIEM | 6.81% |
| 774 |
prdt
Predictions |
$26,819,643.00 | $1.12 | $73,376.00 | 24,000,000.00 PRDT | -0.06% |
| 775 |
ant
Autonomi |
$26,565,774.00 | $0.082914 | $403,580.00 | 320,703,564.47 ANT | -5.45% |
| 776 |
scrt
Secret |
$26,511,588.00 | $0.079254 | $1,427,536.00 | 334,389,950.39 SCRT | 3.55% |
| 777 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,454,202.00 | $608.01 | $3,922,477.00 | 43,509.23 QQQON | -0.21% |
| 778 |
erg
Ergo |
$26,342,678.00 | $0.317512 | $148,762.00 | 82,966,932.00 ERG | -2.68% |
| 779 |
tcy
THORChain Yield |
$26,323,104.00 | $0.125348 | $48,369.00 | 210,000,000.00 TCY | 5.78% |
| 780 |
aixbt
aixbt |
$26,309,412.00 | $0.026494 | $20,556,876.00 | 994,658,423.10 AIXBT | 6.75% |
| 781 |
oza
Ozapay |
$26,262,911.00 | $0.034478 | $732.16 | 759,590,013.81 OZA | 0.25% |
| 782 |
gxc
GXChain |
$26,151,365.00 | $0.348685 | $2,805.08 | 75,000,000.00 GXC | 4.47% |
| 783 |
skr
Saakuru |
$26,121,178.00 | $0.000223 | $52.77 | 702,342,123.68 SKR | -1.04% |
| 784 |
peaq
peaq |
$26,089,488.00 | $0.013583 | $840,148.00 | 1,921,236,083.98 PEAQ | 0.36% |
| 785 |
susd
Synthetix sUSD |
$26,088,491.00 | $0.786007 | $31,181.00 | 33,191,101.17 SUSD | -0.69% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
pha
PHALA |
$26,050,406.00 | $0.031267 | $18,763,394.00 | 831,792,527.65 PHA | -6.11% |
| 788 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 789 |
soph
Sophon |
$25,968,171.00 | $0.008472 | $2,790,207.00 | 3,065,348,399.00 SOPH | 0.40% |
| 790 |
usual
Usual |
$25,977,328.00 | $0.015406 | $5,835,260.00 | 1,684,739,622.15 USUAL | 3.80% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$25,944,636.00 | $1.00 | $337,812.00 | 25,923,843.12 BUCK | 0.15% |
| 792 |
nyc
NYC |
$25,922,702.00 | $0.086310 | $82,818.00 | 299,999,929.54 NYC | -0.23% |
| 793 |
aergo
Aergo |
$25,748,093.00 | $0.054513 | $4,269,207.00 | 472,499,995.77 AERGO | -0.29% |
| 794 |
game
GameBuild |
$25,803,627.00 | $0.001367 | $587,058.00 | 18,884,924,500.00 GAME | -0.25% |
| 795 |
rei
Rei |
$25,480,838.00 | $0.025203 | $462,476.00 | 1,000,000,000.00 REI | -6.19% |
| 796 |
cxo
CargoX |
$25,459,974.00 | $0.152307 | $12,831.91 | 167,160,147.73 CXO | 0.76% |
| 797 |
sgb
Songbird |
$25,369,683.00 | $0.001526 | $72,415.00 | 16,625,719,143.07 SGB | -1.27% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
anime
Animecoin |
$25,330,799.00 | $0.004573 | $5,621,494.00 | 5,538,604,656.00 ANIME | 0.68% |
| 800 |
aix
Planet IX |
$25,328,373.00 | $0.127901 | $77,655.00 | 198,025,000.00 AIX | -2.01% |