| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hbd
Hive Dollar |
$31,284,319.00 | $0.939930 | $426.02 | 33,283,674.28 HBD | -0.86% |
| 702 |
ilv
Illuvium |
$31,248,814.00 | $3.77 | $2,551,390.00 | 8,285,447.78 ILV | -1.34% |
| 703 |
snek
Snek |
$31,238,758.00 | $0.000418 | $6,783,327.00 | 74,728,746,935.00 SNEK | -1.40% |
| 704 |
kgen
KGeN |
$31,226,916.00 | $0.156612 | $2,003,423.00 | 198,677,778.00 KGEN | 5.07% |
| 705 |
dxi
Dacxi |
$31,131,861.00 | $0.000485 | $273,667.00 | 10,000,000,000.00 DXI | 9.49% |
| 706 |
fxsave
f(x) USD Saving |
$31,077,094.00 | $1.10 | $503.44 | 28,248,937.41 FXSAVE | 0.00% |
| 707 |
dep
DEAPCOIN |
$31,027,414.00 | $0.001128 | $164,312.00 | 27,526,332,268.33 DEP | -1.71% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
torn
Tornado Cash |
$31,020,802.00 | $8.14 | $1,147,552.00 | 3,810,550.88 TORN | -1.89% |
| 710 |
eure
Monerium EUR emoney |
$30,969,188.00 | $1.17 | $201,500.00 | 26,515,517.05 EURE | -0.22% |
| 711 |
dka
dKargo |
$30,967,070.00 | $0.006170 | $16,522,410.00 | 5,000,000,000.00 DKA | 6.12% |
| 712 |
rlc
iExec RLC |
$30,926,934.00 | $0.427500 | $2,871,199.00 | 72,382,548.07 RLC | -0.01% |
| 713 |
america
America Party |
$30,614,666.00 | $7.29e-8 | $73.74 | 420,690,000,000,000.00 AMERICA | -1.02% |
| 714 |
cyber
CYBER |
$30,603,474.00 | $0.500149 | $5,919,794.00 | 61,242,617.09 CYBER | -3.05% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 717 |
acx
Across Protocol |
$30,521,704.00 | $0.043324 | $3,896,055.00 | 704,368,517.29 ACX | -1.62% |
| 718 |
sai
Sai |
$30,468,596.00 | $11.47 | $23.33 | 2,662,573.44 SAI | -3.30% |
| 719 |
quai
Quai Network |
$30,463,260.00 | $0.031045 | $358,548.00 | 982,195,180.00 QUAI | -4.52% |
| 720 |
prl
Perle |
$30,343,420.00 | $0.173473 | $5,302,623.00 | 175,000,000.00 PRL | -4.60% |
| 721 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,271,436.00 | $407.09 | $2,322,261.00 | 74,360.07 MUON | -0.75% |
| 722 |
carv
CARV |
$30,251,421.00 | $0.056904 | $6,029,938.00 | 531,476,282.00 CARV | -2.67% |
| 723 |
musd
MetaMask USD |
$30,207,820.00 | $0.999752 | $2,658,225.00 | 30,209,483.04 MUSD | -0.00% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
core
Core |
$30,174,494.00 | $0.028011 | $7,210,980.00 | 1,077,653,495.04 CORE | -1.42% |
| 726 |
rez
Renzo |
$30,135,473.00 | $0.003676 | $7,840,570.00 | 8,194,336,607.59 REZ | 3.81% |
| 727 |
nkyc
NKYC Token |
$29,984,544.00 | $7.50 | $184,644.00 | 4,000,000.00 NKYC | -2.02% |
| 728 |
islm
Islamic Coin |
$29,949,406.00 | $0.011672 | $28,577.00 | 2,565,881,449.73 ISLM | -0.79% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
waxp
WAX |
$29,868,348.00 | $0.006532 | $1,820,125.00 | 4,582,552,747.41 WAXP | -0.96% |
| 731 |
magma
Magma Finance |
$29,760,617.00 | $0.156853 | $7,596,926.00 | 190,000,000.00 MAGMA | 47.61% |
| 732 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,494,928.00 | $1.17 | $1,053,239.00 | 25,269,995.09 EURE | -0.19% |
| 733 |
manta
Manta Network |
$29,483,895.00 | $0.063326 | $6,514,895.00 | 465,561,814.18 MANTA | -1.44% |
| 734 |
cusdo
Compounding OpenDollar |
$29,451,494.00 | $1.05 | $233,660.00 | 28,176,218.37 CUSDO | 0.04% |
| 735 |
lusd
Liquity USD |
$29,359,234.00 | $1.00 | $362,582.00 | 29,298,626.02 LUSD | -0.04% |
| 736 |
ageth
Kelp Gain |
$29,333,565.00 | $2,276.67 | $113.83 | 12,884.41 AGETH | -3.19% |
| 737 |
q
Quack AI |
$29,355,125.00 | $0.007891 | $6,253,854.00 | 3,719,611,102.00 Q | 5.29% |
| 738 |
aic
AI Companions |
$29,293,642.00 | $0.029511 | $1,370,089.00 | 1,000,000,000.00 AIC | 5.21% |
| 739 |
nym
Nym |
$29,217,099.00 | $0.035141 | $915,769.00 | 831,424,979.28 NYM | -0.14% |
| 740 |
sn81
grail |
$29,101,835.00 | $8.41 | $1,236,107.00 | 3,461,872.94 SN81 | -7.17% |
| 741 |
ptgc
The Grays Currency |
$29,054,538.00 | $0.000100 | $31,714.00 | 289,364,192,189.46 PTGC | -8.04% |
| 742 |
lsk
Lisk |
$28,989,398.00 | $0.127605 | $1,626,503.00 | 227,317,977.30 LSK | -2.04% |
| 743 |
niza
Niza Global |
$28,961,041.00 | $0.025195 | $659,975.00 | 1,150,000,000.00 NIZA | -5.91% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
brev
Brevis |
$28,862,857.00 | $0.115577 | $10,953,540.00 | 250,000,000.00 BREV | 0.41% |
| 746 |
play
PlaysOut |
$28,806,393.00 | $0.077133 | $2,641,048.00 | 373,500,000.00 PLAY | -5.06% |
| 747 |
ach
Alchemy Pay |
$28,758,252.00 | $0.005817 | $4,281,286.00 | 4,943,691,067.15 ACH | -3.60% |
| 748 |
spyx
SP500 xStock |
$28,682,108.00 | $675.13 | $916,025.00 | 42,483.81 SPYX | -0.54% |
| 749 |
scrt
Secret |
$28,678,401.00 | $0.085329 | $2,359,733.00 | 336,956,693.47 SCRT | -6.31% |
| 750 |
br
Bedrock |
$28,643,075.00 | $0.113952 | $4,755,155.00 | 251,250,000.00 BR | -8.24% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,560,502.00 | $605.61 | $2,638,391.00 | 47,159.55 QQQON | -0.66% |
| 753 |
lab
LAB |
$28,550,467.00 | $0.370970 | $44,735,014.00 | 76,546,099.14 LAB | 4.15% |
| 754 |
ethw
EthereumPoW |
$28,491,080.00 | $0.264817 | $1,681,905.00 | 107,818,717.00 ETHW | -2.54% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
ctsi
Cartesi |
$28,432,726.00 | $0.031201 | $10,025,097.00 | 909,605,231.79 CTSI | -4.92% |
| 757 |
b3
B3 (Base) |
$28,420,425.00 | $0.000314 | $1,244,054.00 | 100,000,000,000.00 B3 | -1.42% |
| 758 |
strax
Xertra |
$28,405,835.00 | $0.013197 | $367,770.00 | 2,152,629,192.15 STRAX | -1.55% |
| 759 |
up
Unitas |
$28,348,911.00 | $0.223926 | $9,258,718.00 | 125,999,961.36 UP | -10.07% |
| 760 |
gun
Gunz |
$28,349,805.00 | $0.016387 | $12,505,771.00 | 1,730,000,000.00 GUN | -1.17% |
| 761 |
uqc
Uquid Coin |
$28,171,970.00 | $2.82 | $31,001.00 | 10,000,000.00 UQC | 0.47% |
| 762 |
dovu
DOVU |
$28,019,757.00 | $0.002804 | $20,937.00 | 10,000,000,000.00 DOVU | -2.19% |
| 763 |
yousd
Yield Optimizer USD |
$27,887,892.00 | $1.08 | $0.00e+0 | 25,893,905.83 YOUSD | 0.03% |
| 764 |
g
Gravity (by Galxe) |
$27,808,496.00 | $0.003843 | $7,247,165.00 | 7,232,700,000.00 G | 3.00% |
| 765 |
gama
Gama Token |
$27,771,035.00 | $0.277641 | $216,109.00 | 100,027,884.00 GAMA | -3.81% |
| 766 |
agi
Delysium |
$27,767,360.00 | $0.011272 | $1,275,188.00 | 2,464,088,666.22 AGI | 0.80% |
| 767 |
mlk
MiL.k |
$27,734,477.00 | $0.051196 | $2,308,091.00 | 542,565,159.00 MLK | -1.28% |
| 768 |
aiat
AI Analysis Token |
$27,706,341.00 | $0.251082 | $14,872.22 | 110,347,623.67 AIAT | 0.49% |
| 769 |
zbt
ZEROBASE |
$27,603,128.00 | $0.113315 | $21,277,398.00 | 244,992,188.30 ZBT | 9.48% |
| 770 |
iq
IQ |
$27,490,182.00 | $0.001074 | $724,010.00 | 25,604,026,163.93 IQ | -2.03% |
| 771 |
spell
Spell |
$27,477,070.00 | $0.000160 | $2,295,870.00 | 171,510,541,047.00 SPELL | -1.17% |
| 772 |
ygg
Yield Guild Games |
$27,457,957.00 | $0.037609 | $6,045,689.00 | 730,629,667.09 YGG | -0.44% |
| 773 |
degen
Degen |
$27,355,766.00 | $0.000739 | $1,797,729.00 | 36,965,730,333.00 DEGEN | 0.60% |
| 774 |
kntq
Kinetiq |
$27,352,576.00 | $0.101496 | $252,050.00 | 270,000,000.00 KNTQ | 0.78% |
| 775 |
soph
Sophon |
$27,233,117.00 | $0.008656 | $5,019,083.00 | 3,146,327,684.00 SOPH | -3.11% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
mgo
Mango Network |
$27,162,582.00 | $0.017005 | $823,690.00 | 1,590,000,000.00 MGO | -2.89% |
| 778 |
lqty
Liquity |
$27,087,128.00 | $0.274567 | $4,047,031.00 | 98,666,025.08 LQTY | -0.51% |
| 779 |
blast
Blast |
$27,059,321.00 | $0.000458 | $2,800,963.00 | 59,140,543,134.18 BLAST | -0.77% |
| 780 |
ton
Tokamak Network |
$27,032,621.00 | $0.481716 | $372,623.00 | 56,117,282.68 TON | -1.47% |
| 781 |
nbasis
Nest Basis Vault |
$27,013,482.00 | $1.06 | $32.07 | 25,581,603.20 NBASIS | 0.05% |
| 782 |
bome
BOOK OF MEME |
$26,953,242.00 | $0.000390 | $10,368,516.00 | 68,999,659,569.00 BOME | -2.48% |
| 783 |
usn
Noon USN |
$26,907,325.00 | $0.999487 | $35.02 | 26,921,128.60 USN | 0.00% |
| 784 |
ocean
Ocean Protocol |
$26,862,549.00 | $0.134491 | $113,995.00 | 200,081,034.97 OCEAN | -1.46% |
| 785 |
merl
Merlin Chain |
$26,835,658.00 | $0.022403 | $3,753,870.00 | 1,198,015,008.00 MERL | -4.11% |
| 786 |
ap3x
APEX |
$26,768,170.00 | $0.017164 | $3.96 | 1,559,532,686.00 AP3X | -1.79% |
| 787 |
peaq
peaq |
$26,668,186.00 | $0.013291 | $854,570.00 | 2,008,842,915.19 PEAQ | -1.72% |
| 788 |
ewt
Energy Web Token |
$26,611,197.00 | $0.440428 | $279,544.00 | 60,544,174.08 EWT | 0.25% |
| 789 |
b2
BSquared Network |
$26,559,200.00 | $0.639274 | $7,269,775.00 | 41,545,875.00 B2 | 0.96% |
| 790 |
ctk
Shentu |
$26,590,616.00 | $0.168693 | $583,096.00 | 157,764,712.00 CTK | -0.68% |
| 791 |
lista
Lista DAO |
$26,414,483.00 | $0.082024 | $12,803,971.00 | 322,235,058.37 LISTA | -6.79% |
| 792 |
usdcv
USD CoinVertible |
$26,308,971.00 | $0.998889 | $34,728,169.00 | 26,337,093.00 USDCV | -0.03% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
prdt
Predictions |
$26,296,839.00 | $1.10 | $71,029.00 | 24,000,000.00 PRDT | 0.52% |
| 795 |
aixbt
aixbt |
$26,155,146.00 | $0.026295 | $37,809,325.00 | 994,658,423.10 AIXBT | 1.67% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $1.26 | 702,342,123.68 SKR | 0.00% |
| 797 |
buck
Bucket Protocol BUCK Stablecoin |
$26,075,538.00 | $1.00 | $325,600.00 | 26,126,074.99 BUCK | 0.25% |
| 798 |
honey
Honey |
$26,046,646.00 | $0.998905 | $619,840.00 | 26,075,192.55 HONEY | -0.03% |
| 799 |
nyc
NYC |
$25,948,696.00 | $0.086198 | $79,860.00 | 299,999,929.54 NYC | -0.11% |
| 800 |
pokt
Pocket Network |
$25,944,173.00 | $0.012937 | $757,971.00 | 2,011,680,128.05 POKT | -3.33% |