| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ark
ARK |
$33,212,273.00 | $0.169232 | $744,653.00 | 195,982,146.00 ARK | -0.96% |
| 702 |
btw
Bitway |
$33,099,420.00 | $0.015041 | $13,493,716.00 | 2,200,000,000.00 BTW | -3.87% |
| 703 |
osak
Osaka Protocol |
$33,050,094.00 | $4.34e-8 | $99,903.00 | 761,459,784,660,251.25 OSAK | -10.53% |
| 704 |
cyber
CYBER |
$33,060,463.00 | $0.527723 | $9,750,472.00 | 62,653,733.76 CYBER | 0.45% |
| 705 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,998,682.00 | $646.35 | $2,102,096.00 | 51,054.00 QQQON | 0.05% |
| 706 |
hive
Hive |
$32,880,329.00 | $0.061064 | $2,309,635.00 | 538,453,097.53 HIVE | -0.89% |
| 707 |
edu
Open Campus |
$32,823,521.00 | $0.044610 | $11,932,662.00 | 736,208,333.00 EDU | -0.69% |
| 708 |
xtusd
XT Stablecoin XTUSD |
$32,794,022.00 | $0.999817 | $3,315,772.00 | 32,800,030.00 XTUSD | -0.02% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
one
Harmony |
$32,700,842.00 | $0.002199 | $2,088,163.00 | 14,870,211,425.76 ONE | -0.88% |
| 711 |
ana
Nirvana ANA |
$32,680,428.00 | $4.00 | $17.45 | 8,169,320.05 ANA | 0.00% |
| 712 |
rlc
iExec RLC |
$32,515,339.00 | $0.449527 | $9,240,241.00 | 72,382,548.07 RLC | 4.07% |
| 713 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,427,702.00 | $1.17 | $1,024,825.00 | 27,681,965.23 EURE | -0.10% |
| 714 |
bnkr
BankrCoin |
$32,370,443.00 | $0.000324 | $4,662,076.00 | 100,000,000,000.00 BNKR | -9.24% |
| 715 |
america
America Party |
$32,225,640.00 | $7.65e-8 | $1.93 | 420,690,000,000,000.00 AMERICA | 0.17% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
ustbl
USTBL |
$32,175,087.00 | $1.05 | $4,629.76 | 30,606,122.74 USTBL | -0.09% |
| 718 |
lcx
LCX |
$32,253,557.00 | $0.034276 | $208,225.00 | 940,989,527.00 LCX | 7.13% |
| 719 |
giggle
Giggle Fund |
$31,898,894.00 | $31.96 | $25,073,052.00 | 1,000,000.00 GIGGLE | -3.04% |
| 720 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,967,336.00 | $72.56 | $2,922,991.00 | 440,415.04 SLVON | 0.13% |
| 721 |
aic
AI Companions |
$31,986,101.00 | $0.032363 | $2,124,841.00 | 1,000,000,000.00 AIC | 6.25% |
| 722 |
sai
Sai |
$31,858,130.00 | $11.97 | $109.34 | 2,661,994.80 SAI | -1.55% |
| 723 |
peaq
peaq |
$31,818,791.00 | $0.015612 | $1,657,709.00 | 2,039,373,438.32 PEAQ | 1.57% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
hbd
Hive Dollar |
$31,777,745.00 | $0.955576 | $96.39 | 33,255,080.71 HBD | -0.07% |
| 726 |
audio
Audius |
$31,789,674.00 | $0.022460 | $67,331,783.00 | 1,413,917,233.00 AUDIO | 15.32% |
| 727 |
musd
MetaMask USD |
$31,734,618.00 | $0.999690 | $3,186,485.00 | 31,741,149.76 MUSD | 0.03% |
| 728 |
dag
Constellation |
$31,684,894.00 | $0.008234 | $561,826.00 | 3,847,854,054.39 DAG | -0.87% |
| 729 |
oft
ONFA |
$30,975,489.00 | $0.289516 | $74,374.00 | 107,287,555.75 OFT | -4.87% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
steem
Steem |
$31,577,035.00 | $0.057933 | $4,562,877.00 | 545,245,376.21 STEEM | -0.13% |
| 732 |
ant
Autonomi |
$31,519,112.00 | $0.096152 | $348,582.00 | 327,752,977.48 ANT | 0.05% |
| 733 |
bold
BOLD |
$31,373,343.00 | $1.00 | $4,399,144.00 | 31,318,572.68 BOLD | 0.10% |
| 734 |
dka
dKargo |
$31,344,079.00 | $0.006269 | $2,140,842.00 | 5,000,000,000.00 DKA | -1.12% |
| 735 |
dxi
Dacxi |
$31,131,861.00 | $0.000447 | $248,573.00 | 10,000,000,000.00 DXI | -1.97% |
| 736 |
islm
Islamic Coin |
$31,059,955.00 | $0.011989 | $55,851.00 | 2,590,644,886.59 ISLM | -2.15% |
| 737 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 738 |
ctsi
Cartesi |
$30,875,373.00 | $0.033898 | $6,266,535.00 | 910,843,531.79 CTSI | 2.37% |
| 739 |
naoris
Naoris Protocol |
$30,848,554.00 | $0.051485 | $971,545.00 | 599,260,000.00 NAORIS | -0.08% |
| 740 |
brev
Brevis |
$30,723,915.00 | $0.122919 | $10,939,684.00 | 250,000,000.00 BREV | -5.11% |
| 741 |
fxsave
f(x) USD Saving |
$30,690,113.00 | $1.10 | $714.06 | 27,968,013.26 FXSAVE | -0.06% |
| 742 |
dep
DEAPCOIN |
$30,674,085.00 | $0.001114 | $99,584.00 | 27,526,332,268.33 DEP | 0.08% |
| 743 |
ptgc
The Grays Currency |
$30,612,038.00 | $0.000106 | $17,562.90 | 289,306,468,281.24 PTGC | -4.08% |
| 744 |
kgen
KGeN |
$30,610,285.00 | $0.154203 | $1,541,988.00 | 198,677,778.00 KGEN | -2.41% |
| 745 |
shx
Stronghold |
$30,658,863.00 | $0.005291 | $756,181.00 | 5,793,905,044.00 SHX | -5.39% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 748 |
blast
Blast |
$30,628,923.00 | $0.000512 | $5,598,522.00 | 59,823,051,267.49 BLAST | -0.39% |
| 749 |
velvet
Velvet |
$30,514,484.00 | $0.082332 | $5,908,097.00 | 366,765,331.96 VELVET | 15.48% |
| 750 |
acx
Across Protocol |
$30,492,983.00 | $0.043262 | $1,895,102.00 | 704,657,633.00 ACX | -2.82% |
| 751 |
nkyc
NKYC Token |
$30,498,658.00 | $7.62 | $188,151.00 | 4,000,000.00 NKYC | 1.12% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
ethw
EthereumPoW |
$30,467,156.00 | $0.282578 | $4,488,315.00 | 107,818,717.00 ETHW | -2.07% |
| 754 |
sn62
Ridges AI |
$30,435,376.00 | $6.77 | $1,280,926.00 | 4,487,077.25 SN62 | 0.86% |
| 755 |
waxp
WAX |
$30,408,808.00 | $0.006627 | $1,243,731.00 | 4,589,233,883.36 WAXP | -0.30% |
| 756 |
rez
Renzo |
$30,405,820.00 | $0.003701 | $4,028,268.00 | 8,218,017,451.84 REZ | -0.32% |
| 757 |
ach
Alchemy Pay |
$30,208,015.00 | $0.006110 | $4,599,265.00 | 4,943,691,067.15 ACH | 0.47% |
| 758 |
torn
Tornado Cash |
$30,614,098.00 | $7.89 | $1,977,945.00 | 3,810,550.88 TORN | -1.05% |
| 759 |
sats
SATS (Ordinals) |
$30,079,542.00 | $1.43e-8 | $5,306,427.00 | 2,100,000,000,000,000.00 SATS | 2.80% |
| 760 |
ap3x
APEX |
$30,064,756.00 | $0.019283 | $4,220.93 | 1,559,532,686.00 AP3X | -0.68% |
| 761 |
la
Lagrange |
$29,965,221.00 | $0.155219 | $7,849,614.00 | 193,000,000.00 LA | -1.74% |
| 762 |
lista
Lista DAO |
$29,838,565.00 | $0.089057 | $6,392,197.00 | 335,404,808.75 LISTA | -2.83% |
| 763 |
manta
Manta Network |
$29,789,796.00 | $0.063906 | $4,990,159.00 | 465,585,268.03 MANTA | -1.66% |
| 764 |
zbt
ZEROBASE |
$29,803,853.00 | $0.121881 | $33,127,992.00 | 244,992,188.30 ZBT | 10.44% |
| 765 |
carv
CARV |
$29,613,749.00 | $0.055181 | $6,576,233.00 | 536,684,615.00 CARV | -3.69% |
| 766 |
abt
Arcblock |
$29,516,508.00 | $0.299402 | $225,368.00 | 98,580,000.00 ABT | 1.59% |
| 767 |
tx
tx |
$29,461,487.00 | $0.009408 | $92,533.00 | 3,131,491,831.81 TX | -2.41% |
| 768 |
lusd
Liquity USD |
$29,315,658.00 | $1.00 | $156,865.00 | 29,227,830.48 LUSD | 0.11% |
| 769 |
amiko
Amiko |
$29,244,520.00 | $0.036954 | $350,258.00 | 791,370,176.18 AMIKO | -5.47% |
| 770 |
oza
Ozapay |
$29,301,775.00 | $0.038575 | $438.74 | 759,590,013.81 OZA | -0.48% |
| 771 |
lsk
Lisk |
$29,078,450.00 | $0.127791 | $809,833.00 | 227,481,007.37 LSK | -0.36% |
| 772 |
cross
CROSS |
$28,919,650.00 | $0.086292 | $4,728,588.00 | 335,222,890.00 CROSS | 7.99% |
| 773 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,839,783.00 | $338.90 | $372,587.00 | 85,096.12 GOOGLON | 0.27% |
| 774 |
ygg
Yield Guild Games |
$28,677,080.00 | $0.039157 | $6,390,209.00 | 732,489,836.49 YGG | -1.22% |
| 775 |
ocean
Ocean Protocol |
$28,641,712.00 | $0.143120 | $133,555.00 | 200,081,034.97 OCEAN | 0.38% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ustc
TerraClassicUSD |
$28,597,284.00 | $0.005136 | $2,331,136.00 | 5,578,391,065.03 USTC | -2.74% |
| 778 |
eul
Euler |
$28,510,609.00 | $1.18 | $6,051,357.00 | 24,130,150.82 EUL | -10.39% |
| 779 |
strax
Xertra |
$28,441,661.00 | $0.013191 | $397,682.00 | 2,156,297,760.80 STRAX | -3.14% |
| 780 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 781 |
uqc
Uquid Coin |
$28,283,106.00 | $2.83 | $28,487.00 | 10,000,000.00 UQC | -0.07% |
| 782 |
nym
Nym |
$28,275,758.00 | $0.033924 | $1,471,212.00 | 831,424,979.28 NYM | 1.94% |
| 783 |
mlk
MiL.k |
$28,100,472.00 | $0.051575 | $2,493,682.00 | 544,845,159.00 MLK | -2.65% |
| 784 |
lqty
Liquity |
$28,010,578.00 | $0.283896 | $4,028,862.00 | 98,670,248.05 LQTY | -2.80% |
| 785 |
ful
Fulcrom |
$27,967,487.00 | $0.001679 | $11,148.65 | 16,655,351,372.01 FUL | -1.47% |
| 786 |
iq
IQ |
$27,888,739.00 | $0.001089 | $1,078,118.00 | 25,604,026,163.93 IQ | -0.81% |
| 787 |
spell
Spell |
$27,868,161.00 | $0.000162 | $3,810,132.00 | 171,510,541,047.00 SPELL | -0.23% |
| 788 |
usn
Noon USN |
$27,860,239.00 | $0.999787 | $129,958.00 | 27,866,497.20 USN | 0.14% |
| 789 |
vr
Victoria VR |
$27,797,285.00 | $0.001655 | $874,670.00 | 16,800,000,000.00 VR | 0.11% |
| 790 |
ctk
Shentu |
$27,804,776.00 | $0.176265 | $616,419.00 | 157,764,712.00 CTK | -0.24% |
| 791 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,759,972.00 | $449.56 | $1,806,479.00 | 61,754.01 MUON | 0.04% |
| 792 |
ton
Tokamak Network |
$27,426,402.00 | $0.487316 | $237,754.00 | 56,280,489.08 TON | -1.70% |
| 793 |
mstrx
MicroStrategy xStock |
$27,355,741.00 | $160.33 | $2,066,538.00 | 170,625.85 MSTRX | -0.86% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
spyx
SP500 xStock |
$27,261,014.00 | $708.28 | $697,942.00 | 38,520.92 SPYX | -0.32% |
| 796 |
kntq
Kinetiq |
$27,160,549.00 | $0.100562 | $246,120.00 | 270,000,000.00 KNTQ | -10.69% |
| 797 |
ewt
Energy Web Token |
$27,139,752.00 | $0.448264 | $276,884.00 | 60,544,174.08 EWT | 1.01% |
| 798 |
neet
Not in Employment, Education, or Training |
$27,094,129.00 | $0.027100 | $3,646,955.00 | 999,772,867.77 NEET | 3.54% |
| 799 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,118,175.00 | $199.50 | $4,242,314.00 | 135,928.85 NVDAON | 0.64% |
| 800 |
cpool
Clearpool |
$27,250,759.00 | $0.027550 | $18,899,298.00 | 983,379,014.27 CPOOL | 3.95% |