| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
metis
Metis |
$34,875,915.00 | $4.75 | $57,545,668.00 | 7,332,434.34 METIS | 49.30% |
| 702 |
apr
aPriori |
$34,546,597.00 | $0.159876 | $19,607,328.00 | 215,937,498.97 APR | -10.83% |
| 703 |
q
Quack AI |
$34,263,441.00 | $0.009005 | $5,692,396.00 | 3,790,388,878.00 Q | -16.35% |
| 704 |
bnt
Bancor Network |
$34,274,613.00 | $0.314630 | $195,505.00 | 108,936,685.64 BNT | 1.42% |
| 705 |
scrt
Secret |
$34,269,587.00 | $0.101355 | $3,215,013.00 | 337,628,467.56 SCRT | 12.20% |
| 706 |
kgen
KGeN |
$33,998,903.00 | $0.170866 | $1,736,832.00 | 198,677,778.00 KGEN | 1.87% |
| 707 |
sn62
Ridges AI |
$34,000,953.00 | $7.61 | $2,277,669.00 | 4,474,357.00 SN62 | 13.92% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
hive
Hive |
$33,800,178.00 | $0.062970 | $2,224,202.00 | 537,567,022.18 HIVE | 4.68% |
| 710 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 711 |
ryze
Ryze |
$33,546,938.00 | $0.155245 | $17,502.61 | 216,084,382.14 RYZE | 3.14% |
| 712 |
la
Lagrange |
$33,390,202.00 | $0.173161 | $12,784,080.00 | 193,000,000.00 LA | 5.03% |
| 713 |
singularry
Singularry |
$33,294,789.00 | $0.033188 | $97,973.00 | 1,000,000,000.00 SINGULARRY | 7.28% |
| 714 |
rez
Renzo |
$33,187,549.00 | $0.004039 | $19,768,258.00 | 8,217,867,451.84 REZ | 3.24% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 717 |
pumpcade
PUMPCADE |
$33,135,096.00 | $0.033169 | $3,917,162.00 | 998,991,122.61 PUMPCADE | 5.72% |
| 718 |
ctsi
Cartesi |
$33,066,977.00 | $0.036299 | $18,753,086.00 | 910,492,631.79 CTSI | -6.84% |
| 719 |
cyber
CYBER |
$33,022,161.00 | $0.536110 | $24,277,732.00 | 61,603,733.76 CYBER | 0.55% |
| 720 |
america
America Party |
$32,964,587.00 | $7.84e-8 | $124.24 | 420,690,000,000,000.00 AMERICA | -0.14% |
| 721 |
ana
Nirvana ANA |
$32,954,141.00 | $4.03 | $280.59 | 8,171,183.44 ANA | -0.00% |
| 722 |
sai
Sai |
$32,833,898.00 | $12.34 | $75.16 | 2,661,999.57 SAI | 0.21% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
xtusd
XT Stablecoin XTUSD |
$32,803,880.00 | $0.999758 | $5,272,548.00 | 32,800,030.00 XTUSD | -0.01% |
| 725 |
ant
Autonomi |
$32,771,603.00 | $0.099928 | $359,571.00 | 327,752,977.48 ANT | -2.95% |
| 726 |
oft
ONFA |
$32,657,872.00 | $0.303728 | $98,110.00 | 107,287,555.75 OFT | -3.43% |
| 727 |
pha
PHALA |
$32,768,295.00 | $0.039201 | $19,358,537.00 | 835,336,587.11 PHA | 2.82% |
| 728 |
dka
dKargo |
$32,689,579.00 | $0.006538 | $2,253,465.00 | 5,000,000,000.00 DKA | -0.51% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
manta
Manta Network |
$32,599,405.00 | $0.070010 | $10,225,734.00 | 465,674,830.28 MANTA | 2.18% |
| 731 |
carv
CARV |
$32,887,938.00 | $0.061318 | $20,112,249.00 | 536,684,615.00 CARV | 10.95% |
| 732 |
brev
Brevis |
$32,488,680.00 | $0.130102 | $15,648,249.00 | 250,000,000.00 BREV | 2.44% |
| 733 |
dag
Constellation |
$32,464,261.00 | $0.008439 | $676,625.00 | 3,846,464,499.62 DAG | 1.92% |
| 734 |
steem
Steem |
$32,406,968.00 | $0.059459 | $4,553,563.00 | 545,019,200.63 STEEM | 2.80% |
| 735 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,317,599.00 | $71.71 | $4,047,861.00 | 450,746.20 SLVON | -0.60% |
| 736 |
bold
BOLD |
$32,202,247.00 | $1.00 | $126,523.00 | 32,169,537.10 BOLD | -0.04% |
| 737 |
musd
MetaMask USD |
$32,189,111.00 | $0.999399 | $1,250,305.00 | 32,232,474.46 MUSD | -0.04% |
| 738 |
rlc
iExec RLC |
$32,146,874.00 | $0.443974 | $2,669,609.00 | 72,382,548.07 RLC | 4.68% |
| 739 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,156,245.00 | $641.70 | $3,072,518.00 | 50,111.47 QQQON | 0.17% |
| 740 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,150,364.00 | $1.18 | $749,313.00 | 27,283,152.35 EURE | -0.12% |
| 741 |
ustbl
USTBL |
$32,160,084.00 | $1.05 | $13,692.69 | 30,606,063.22 USTBL | 0.03% |
| 742 |
xp
Xphere |
$32,095,121.00 | $0.012019 | $1,321,051.00 | 2,658,653,951.84 XP | -11.28% |
| 743 |
neet
Not in Employment, Education, or Training |
$32,013,833.00 | $0.031874 | $4,248,498.00 | 999,772,956.51 NEET | -22.01% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
quai
Quai Network |
$31,869,811.00 | $0.032227 | $924,611.00 | 983,488,014.00 QUAI | 23.53% |
| 746 |
islm
Islamic Coin |
$32,036,629.00 | $0.012398 | $40,868.00 | 2,583,976,736.89 ISLM | 1.68% |
| 747 |
oza
Ozapay |
$31,797,385.00 | $0.041756 | $145.49 | 759,590,013.81 OZA | 3.54% |
| 748 |
sos
Strategic Oil Supply |
$31,751,710.00 | $0.000335 | $26,816.00 | 100,000,000,000.00 SOS | -1.27% |
| 749 |
blast
Blast |
$31,651,482.00 | $0.000530 | $7,632,638.00 | 59,644,878,571.65 BLAST | 3.42% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
hbd
Hive Dollar |
$31,728,071.00 | $0.953141 | $229.79 | 33,287,903.45 HBD | -0.14% |
| 752 |
waxp
WAX |
$31,737,522.00 | $0.006922 | $2,691,440.00 | 4,587,411,687.12 WAXP | 2.16% |
| 753 |
ptgc
The Grays Currency |
$31,475,776.00 | $0.000109 | $14,520.14 | 289,327,433,465.09 PTGC | -2.88% |
| 754 |
lcx
LCX |
$31,310,106.00 | $0.033274 | $479,905.00 | 940,989,527.00 LCX | -1.82% |
| 755 |
ageth
Kelp Gain |
$31,304,265.00 | $2,436.39 | $40.69 | 12,848.61 AGETH | -0.51% |
| 756 |
acx
Across Protocol |
$31,235,136.00 | $0.044349 | $3,302,974.00 | 704,657,633.00 ACX | -0.27% |
| 757 |
abt
Arcblock |
$31,268,516.00 | $0.317126 | $517,766.00 | 98,580,000.00 ABT | 6.40% |
| 758 |
dxi
Dacxi |
$31,131,861.00 | $0.000506 | $285,601.00 | 10,000,000,000.00 DXI | 6.53% |
| 759 |
br
Bedrock |
$31,111,118.00 | $0.122280 | $6,855,601.00 | 251,250,000.00 BR | -25.14% |
| 760 |
ygg
Yield Guild Games |
$31,121,751.00 | $0.042457 | $16,942,094.00 | 732,489,836.49 YGG | 5.20% |
| 761 |
ach
Alchemy Pay |
$31,105,336.00 | $0.006291 | $6,752,609.00 | 4,943,691,067.15 ACH | 3.13% |
| 762 |
huma
Huma Finance |
$31,075,856.00 | $0.017942 | $12,054,799.00 | 1,733,333,333.00 HUMA | 2.68% |
| 763 |
naoris
Naoris Protocol |
$31,061,809.00 | $0.051812 | $1,080,137.00 | 599,260,000.00 NAORIS | -2.10% |
| 764 |
fxsave
f(x) USD Saving |
$30,985,096.00 | $1.10 | $547.69 | 28,165,593.39 FXSAVE | 0.29% |
| 765 |
torn
Tornado Cash |
$30,957,472.00 | $8.12 | $1,437,573.00 | 3,810,550.88 TORN | -0.25% |
| 766 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 767 |
ap3x
APEX |
$30,772,294.00 | $0.019746 | $7,575.63 | 1,559,532,686.00 AP3X | 1.30% |
| 768 |
lsk
Lisk |
$30,733,207.00 | $0.135129 | $1,149,579.00 | 227,460,576.17 LSK | 3.89% |
| 769 |
nkyc
NKYC Token |
$30,740,834.00 | $7.68 | $190,195.00 | 4,000,000.00 NKYC | 1.78% |
| 770 |
amiko
Amiko |
$30,719,305.00 | $0.038849 | $379,892.00 | 791,370,177.38 AMIKO | 0.34% |
| 771 |
ethw
EthereumPoW |
$30,653,333.00 | $0.285729 | $3,160,717.00 | 107,818,717.00 ETHW | 1.93% |
| 772 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 773 |
lista
Lista DAO |
$30,537,087.00 | $0.091922 | $10,415,846.00 | 332,403,982.54 LISTA | 8.54% |
| 774 |
dep
DEAPCOIN |
$30,579,503.00 | $0.001111 | $160,499.00 | 27,526,332,268.33 DEP | -0.12% |
| 775 |
ful
Fulcrom |
$30,543,601.00 | $0.001838 | $30,800.00 | 16,654,113,754.50 FUL | -3.54% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
based
Based |
$30,378,717.00 | $0.128319 | $424,515,974.00 | 235,000,000.00 BASED | 12.66% |
| 778 |
ustc
TerraClassicUSD |
$30,171,190.00 | $0.005407 | $3,999,589.00 | 5,578,565,527.77 USTC | 4.64% |
| 779 |
mmt
Momentum |
$30,107,934.00 | $0.147880 | $13,363,071.00 | 204,095,424.00 MMT | 11.71% |
| 780 |
strax
Xertra |
$29,686,835.00 | $0.013796 | $1,189,257.00 | 2,155,324,082.42 STRAX | 3.45% |
| 781 |
somi
Somnia |
$29,529,021.00 | $0.184469 | $8,865,747.00 | 160,200,000.00 SOMI | 6.16% |
| 782 |
ctk
Shentu |
$29,348,698.00 | $0.186271 | $1,077,761.00 | 157,764,712.00 CTK | 3.90% |
| 783 |
lusd
Liquity USD |
$29,333,452.00 | $1.00 | $117,930.00 | 29,224,259.09 LUSD | 0.12% |
| 784 |
gun
Gunz |
$29,305,882.00 | $0.017119 | $9,275,320.00 | 1,730,000,000.00 GUN | 9.57% |
| 785 |
aixbt
aixbt |
$29,127,165.00 | $0.029311 | $53,011,412.00 | 994,658,423.10 AIXBT | 1.04% |
| 786 |
lqty
Liquity |
$28,988,879.00 | $0.294515 | $4,259,428.00 | 98,668,874.27 LQTY | 2.53% |
| 787 |
agi
Delysium |
$29,042,127.00 | $0.011631 | $2,219,602.00 | 2,503,859,568.00 AGI | 3.32% |
| 788 |
soph
Sophon |
$28,885,629.00 | $0.009185 | $4,780,656.00 | 3,146,327,684.00 SOPH | 4.21% |
| 789 |
degen
Degen |
$28,813,610.00 | $0.000780 | $2,256,513.00 | 36,965,730,333.00 DEGEN | 4.18% |
| 790 |
g
Gravity (by Galxe) |
$28,784,100.00 | $0.003980 | $4,872,148.00 | 7,232,700,000.00 G | 0.76% |
| 791 |
ocean
Ocean Protocol |
$28,780,476.00 | $0.143829 | $84,783.00 | 200,081,034.97 OCEAN | -0.35% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
zbt
ZEROBASE |
$28,770,010.00 | $0.117431 | $17,340,406.00 | 244,992,188.30 ZBT | 6.80% |
| 794 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,730,163.00 | $336.95 | $826,172.00 | 85,289.27 GOOGLON | -0.35% |
| 795 |
mlk
MiL.k |
$28,590,445.00 | $0.052571 | $1,703,446.00 | 543,955,159.00 MLK | 1.39% |
| 796 |
iq
IQ |
$28,556,724.00 | $0.001115 | $1,469,298.00 | 25,604,026,163.93 IQ | 0.33% |
| 797 |
spell
Spell |
$28,538,766.00 | $0.000166 | $4,656,209.00 | 171,510,541,047.00 SPELL | 1.81% |
| 798 |
opn
Opinion |
$28,495,444.00 | $0.201755 | $52,856,932.00 | 142,034,080.26 OPN | 13.49% |
| 799 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 800 |
b3
B3 (Base) |
$28,420,425.00 | $0.000339 | $1,512,139.00 | 100,000,000,000.00 B3 | 7.22% |