Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Gemini Dollar gusd
Gemini Dollar
$45,981,744.00 $0.999347 $333,704.00 46,011,785.21 0.02%
702 aPriori apr
aPriori
$45,820,931.00 $0.247740 $4,915,418.00 184,999,998.97 -2.95%
703 Hex Trust USD usdx
Hex Trust USD
$45,796,447.00 $0.995596 $4,792.45 46,015,366.68 0.87%
704 MVL mvl
MVL
$45,790,864.00 $0.001665 $544,919.00 27,502,958,863.10 1.46%
705 Degen degen
Degen
$45,706,674.00 $0.001237 $9,293,599.00 36,965,730,333.00 7.79%
706 Songbird sgb
Songbird
$45,545,523.00 $0.002830 $157,929.00 16,051,145,280.48 7.01%
707 Huma Finance huma
Huma Finance
$45,360,075.00 $0.026156 $23,193,554.00 1,733,333,333.00 6.98%
708 Bonfida fida
Bonfida
$45,020,380.00 $0.045416 $3,155,245.00 990,911,051.66 1.67%
709 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,810,507.00 $0.998997 $46,017,575.00 44,859,259.22 -0.04%
710 Targon sn4
Targon
$44,396,584.00 $13.29 $641,202.00 3,340,195.77 13.52%
711 SQD sqd
SQD
$44,284,571.00 $0.049380 $9,410,474.00 893,939,000.77 6.72%
712 Aevo aevo
Aevo
$44,149,747.00 $0.048215 $12,382,201.00 915,729,552.54 0.44%
713 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$44,151,543.00 $87,299.47 $490,866.00 504.39 2.75%
714 Six Sigma six
Six Sigma
$44,007,820.00 $0.029326 $488.19 1,499,999,996.76 5.84%
715 NKYC Token nkyc
NKYC Token
$43,964,639.00 $10.99 $195,264.00 4,000,000.00 3.29%
716 Law Blocks lbt
Law Blocks
$43,904,291.00 $0.179233 $462,963.00 244,997,999.00 0.18%
717 Osaka Protocol osak
Osaka Protocol
$43,799,259.00 $5.75e-8 $48,358.00 761,459,784,660,251.25 6.69%
718 Big Time bigtime
Big Time
$43,797,173.00 $0.022948 $6,796,493.00 1,908,245,059.79 1.58%
719 Atoshi atos
Atoshi
$43,770,250.00 $0.048436 $52,163.00 903,160,633.18 2.26%
720 Mashida mshd
Mashida
$43,739,702.00 $0.004374 $36,399.00 10,000,000,000.00 -9.04%
721 ChangeNOW now
ChangeNOW
$43,505,764.00 $0.518093 $4,848.32 83,809,845.67 2.36%
722 Bitlight light
Bitlight
$43,482,841.00 $1.01 $5,293,283.00 43,056,972.00 1.21%
723 Balancer bal
Balancer
$43,220,693.00 $0.670097 $1,305,048.00 64,580,537.03 3.00%
724 Ridges AI sn62
Ridges AI
$43,326,842.00 $12.48 $4,963,618.00 3,471,011.68 18.66%
725 aixbt aixbt
aixbt
$43,300,949.00 $0.043501 $14,535,599.00 994,658,423.10 1.96%
726 OVERTAKE take
OVERTAKE
$43,252,586.00 $0.266345 $49,946,600.00 162,058,712.00 1.62%
727 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,249,746.00 $85,547.35 $4,993.71 502.47 1.59%
728 Purr purr
Purr
$43,174,316.00 $0.072445 $1,934,549.00 595,942,522.22 3.70%
729 Firo firo
Firo
$43,115,944.00 $2.40 $805,670.00 17,961,482.04 13.57%
730 Whiteheart white
Whiteheart
$42,907,313.00 $4,827.56 $11.92 8,888.00 -0.06%
731 CYBER cyber
CYBER
$42,963,084.00 $0.782996 $9,416,567.00 54,879,817.08 0.50%
732 IQ iq
IQ
$42,951,884.00 $0.001804 $1,944,746.00 23,802,092,880.93 3.56%
733 Staked HYPE sthype
Staked HYPE
$42,765,448.00 $30.97 $168,826.00 1,382,147.43 0.12%
734 DIA dia
DIA
$42,734,762.00 $0.357139 $3,582,406.00 119,676,104.00 3.52%
735 Hivemapper honey
Hivemapper
$42,542,084.00 $0.008234 $2,998,588.00 5,175,399,035.41 11.26%
736 Kelp Gain ageth
Kelp Gain
$42,480,534.00 $2,944.29 $3,360.13 14,422.23 2.42%
737 Iagon iag
Iagon
$42,433,028.00 $0.112847 $1,215,193.00 376,020,434.00 12.19%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Lisk lsk
Lisk
$42,441,428.00 $0.191846 $46,908,219.00 221,107,757.99 12.35%
740 Ocean Protocol ocean
Ocean Protocol
$42,387,825.00 $0.211581 $286,211.00 200,081,034.97 -4.27%
741 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$42,381,308.00 $2,834.10 $683,620.00 14,958.02 2.99%
742 Liquity lqty
Liquity
$42,312,338.00 $0.431492 $5,039,630.00 97,944,662.98 0.73%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,093,040.00 $0.996942 $2,716,319.00 42,202,112.32 -0.30%
745 CARV carv
CARV
$42,029,465.00 $0.138563 $17,364,938.00 302,929,072.00 9.69%
746 BOB (Build on Bitcoin) bob
BOB (Build on Bitcoin)
$41,811,635.00 $0.019000 $19,097,446.00 2,220,000,000.00 33.06%
747 Somnia somi
Somnia
$41,674,726.00 $0.260109 $9,008,502.00 160,200,000.00 -2.34%
748 Energy Web ewt
Energy Web
$41,687,637.00 $0.688232 $321,335.00 60,544,174.08 -1.20%
749 Austin Capitals aux
Austin Capitals
$41,583,157.00 $4.25 $77,580.00 9,786,000.00 0.01%
750 Synthetix sUSD susd
Synthetix sUSD
$41,519,660.00 $0.958016 $388,410.00 43,516,460.17 0.09%
751 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,494,891.00 $0.952486 $53.41 43,564,821.00 -0.06%
752 Delysium agi
Delysium
$41,372,274.00 $0.019225 $2,341,732.00 2,151,549,152.41 4.26%
753 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$41,363,176.00 $87,166.74 $5,034,692.00 474.53 3.32%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$41,312,266.00 $88,697.18 $65,623.00 465.72 0.23%
756 UnifAI Network uai
UnifAI Network
$41,307,548.00 $0.172937 $10,007,490.00 239,000,000.00 -4.79%
757 CJournal cjl
CJournal
$41,265,983.00 $0.070012 $58,101.00 589,416,460.00 3.49%
758 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,231,307.00 $0.322764 $406.07 127,749,331.19 19.88%
759 Zentry zent
Zentry
$41,216,346.00 $0.005309 $7,841,766.00 7,787,945,384.94 1.77%
760 Resolv resolv
Resolv
$41,204,750.00 $0.125910 $41,384,474.00 327,145,378.74 -1.43%
761 Ontology Gas ong
Ontology Gas
$41,065,595.00 $0.095217 $2,814,876.00 431,095,543.37 2.87%
762 Tokamak Network ton
Tokamak Network
$41,079,688.00 $0.753664 $4,252,443.00 54,506,661.68 3.77%
763 Binance-Peg DAI dai
Binance-Peg DAI
$40,987,964.00 $1.00 $386,352.00 40,999,971.52 -0.03%
764 Venice Token vvv
Venice Token
$40,934,822.00 $1.01 $1,976,655.00 40,699,714.18 2.30%
765 Goatseus Maximus goat
Goatseus Maximus
$40,799,538.00 $0.040743 $7,782,643.00 999,989,109.85 3.74%
766 TROLL troll
TROLL
$40,773,415.00 $0.040774 $2,812,488.00 998,891,165.52 9.08%
767 DORA dora
DORA
$40,695,539.00 $0.040692 $391,168.00 1,000,000,000.00 -2.70%
768 MiL.k mlk
MiL.k
$40,694,388.00 $0.079334 $1,089,912.00 512,095,159.00 2.15%
769 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$40,532,391.00 $0.040488 $9,433,759.00 999,798,155.00 1.52%
770 Marlin pond
Marlin
$40,270,882.00 $0.004909 $1,349,802.00 8,202,394,162.00 2.21%
771 StorX srx
StorX
$40,208,912.00 $0.066426 $2,211,662.00 605,186,846.75 -0.80%
772 Cartesi ctsi
Cartesi
$40,273,782.00 $0.045344 $26,202,281.00 888,170,931.79 4.33%
773 Xai xai
Xai
$40,085,013.00 $0.021649 $40,687,424.00 1,853,637,619.94 10.54%
774 Ekubo Protocol ekubo
Ekubo Protocol
$39,870,498.00 $3.99 $499,465.00 10,000,000.00 -0.50%
775 Sanctum Infinity inf
Sanctum Infinity
$39,952,122.00 $183.11 $3,952,117.00 218,184.17 4.29%
776 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,653,774.00 $1.00 $7,309.64 39,627,505.68 0.08%
779 Aegis YUSD yusd
Aegis YUSD
$39,630,214.00 $0.998670 $23,922.00 39,663,946.95 -0.04%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Echelon Prime prime
Echelon Prime
$39,577,468.00 $0.719622 $8,620,566.00 54,987,404.56 -9.89%
782 DOVU dovu
DOVU
$39,556,172.00 $0.003963 $95,442.00 9,998,266,703.50 27.33%
783 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,544,525.00 $0.999747 $942,335.00 39,554,574.53 -0.00%
784 Savings crvUSD scrvusd
Savings crvUSD
$39,398,322.00 $1.08 $903,689.00 36,477,834.79 0.11%
785 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,256,316.00 $1.00 $281.39 39,256,316.26 0.00%
786 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$39,168,867.00 $2.08 $1,174,218.00 18,810,261.56 8.09%
787 Clearpool cpool
Clearpool
$38,970,802.00 $0.046370 $2,316,861.00 840,446,855.20 -0.96%
788 Across Protocol acx
Across Protocol
$38,961,903.00 $0.060605 $1,983,473.00 641,760,123.80 6.35%
789 Sai sai
Sai
$38,881,901.00 $14.56 $7,339.95 2,669,840.62 0.86%
790 Steem steem
Steem
$38,830,425.00 $0.072974 $11,604,808.00 532,525,331.06 2.57%
791 Bounce auction
Bounce
$38,836,614.00 $5.48 $5,387,171.00 7,090,323.62 2.56%
792 PHALA pha
PHALA
$38,540,161.00 $0.047218 $7,818,209.00 816,090,287.21 6.52%
793 Lava Network lava
Lava Network
$38,604,030.00 $0.120405 $772,907.00 320,617,767.00 2.44%
794 Animecoin anime
Animecoin
$38,244,256.00 $0.006869 $56,003,174.00 5,538,604,656.00 9.11%
795 Orderly order
Orderly
$38,113,996.00 $0.109834 $6,716,829.00 346,957,784.83 2.91%
796 StraitsX XUSD xusd
StraitsX XUSD
$38,096,292.00 $1.00 $35,478,302.00 38,096,294.45 -0.00%
797 Gains Network gns
Gains Network
$38,056,581.00 $1.41 $1,387,549.00 27,058,979.00 2.58%
798 Palladium Network plld
Palladium Network
$37,904,396.00 $0.734913 $93,953.00 51,576,651.22 6.52%
799 Glidr glidr
Glidr
$37,851,623.00 $1.18 $103,547.00 31,955,000.00 1.49%
800 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$37,733,241.00 $0.037794 $15,079,842.00 999,999,099.34 -0.79%