| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
chex
Chintai |
$30,167,145.00 | $0.030226 | $465,878.00 | 998,921,848.14 CHEX | -10.71% |
| 702 |
shx
Stronghold |
$30,113,986.00 | $0.005596 | $721,955.00 | 5,374,948,822.96 SHX | -2.73% |
| 703 |
nock
Nockchain |
$30,104,480.00 | $0.015565 | $386,499.00 | 1,934,065,664.00 NOCK | 18.49% |
| 704 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,100,882.00 | $415.38 | $7,395,738.00 | 72,465.22 MUON | 0.40% |
| 705 |
mlk
MiL.k |
$30,068,120.00 | $0.056741 | $474,909.00 | 530,355,159.00 MLK | 1.97% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
giggle
Giggle Fund |
$30,066,585.00 | $30.09 | $14,801,620.00 | 1,000,000.00 GIGGLE | 1.35% |
| 708 |
bnt
Bancor Network |
$30,058,706.00 | $0.275180 | $247,832.00 | 109,232,865.01 BNT | -0.94% |
| 709 |
psp
Pre-SP |
$29,919,953.00 | $0.059840 | $5,369.59 | 500,000,000.00 PSP | 0.00% |
| 710 |
truth
Swarm Network |
$29,909,975.00 | $0.014343 | $2,329,194.00 | 2,085,305,300.00 TRUTH | 1.06% |
| 711 |
somi
Somnia |
$29,846,655.00 | $0.186322 | $20,055,211.00 | 160,200,000.00 SOMI | 1.75% |
| 712 |
erg
Ergo |
$29,788,041.00 | $0.359035 | $154,636.00 | 82,851,624.00 ERG | -0.20% |
| 713 |
nkyc
NKYC Token |
$29,767,284.00 | $7.44 | $172,122.00 | 4,000,000.00 NKYC | -1.74% |
| 714 |
iq
IQ |
$29,581,521.00 | $0.001189 | $598,343.00 | 24,876,092,850.93 IQ | 2.21% |
| 715 |
g
Gravity (by Galxe) |
$29,517,259.00 | $0.004084 | $6,231,344.00 | 7,232,700,000.00 G | -4.74% |
| 716 |
white
Whiteheart |
$29,249,036.00 | $3,290.85 | $623.48 | 8,888.00 WHITE | -0.86% |
| 717 |
scrt
Secret |
$29,084,721.00 | $0.087598 | $2,333,392.00 | 332,017,415.79 SCRT | -5.81% |
| 718 |
prime
Echelon Prime |
$29,041,300.00 | $0.477739 | $7,992,688.00 | 60,794,735.00 PRIME | 2.64% |
| 719 |
wkc
Wiki Cat |
$28,506,678.00 | $5.27e-8 | $391,723.00 | 540,994,484,596,383.56 WKC | 19.61% |
| 720 |
audio
Audius |
$28,952,990.00 | $0.020738 | $2,860,583.00 | 1,396,145,535.00 AUDIO | 1.76% |
| 721 |
msyrupusdp
Midas msyrupUSDp |
$28,998,343.00 | $1.03 | $2.61 | 28,028,902.37 MSYRUPUSDP | 0.05% |
| 722 |
ygg
Yield Guild Games |
$28,990,616.00 | $0.040621 | $9,945,118.00 | 713,580,280.99 YGG | 4.07% |
| 723 |
dood
Doodles |
$28,961,129.00 | $0.003754 | $26,065,932.00 | 7,800,000,000.00 DOOD | 8.50% |
| 724 |
yousd
Yield Optimizer USD |
$28,937,125.00 | $1.07 | $913.32 | 27,129,360.03 YOUSD | 0.01% |
| 725 |
lava
Lava Network |
$28,863,532.00 | $0.063585 | $997,324.00 | 454,017,225.00 LAVA | 1.18% |
| 726 |
xpin
XPIN Network |
$28,781,997.00 | $0.001861 | $3,731,666.00 | 15,465,000,000.00 XPIN | -4.17% |
| 727 |
io
io.net |
$28,738,766.00 | $0.100704 | $10,568,548.00 | 285,318,561.73 IO | 1.11% |
| 728 |
ong
Ontology Gas |
$28,657,857.00 | $0.064591 | $952,233.00 | 443,193,975.17 ONG | 1.67% |
| 729 |
ton
Tokamak Network |
$28,600,890.00 | $0.515291 | $236,663.00 | 55,462,620.72 TON | 3.04% |
| 730 |
acu
Acurast |
$28,576,834.00 | $0.128021 | $7,937,797.00 | 223,234,618.49 ACU | 0.40% |
| 731 |
b2
BSquared Network |
$28,558,075.00 | $0.687226 | $21,473,228.00 | 41,545,875.00 B2 | -1.15% |
| 732 |
bigtime
Big Time |
$28,510,524.00 | $0.014936 | $11,760,006.00 | 1,908,245,059.79 BIGTIME | 5.78% |
| 733 |
opt
Optio |
$28,376,676.00 | $0.002098 | $591.17 | 13,522,687,411.20 OPT | -3.40% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
qanx
QANplatform |
$28,214,389.00 | $0.016513 | $259,007.00 | 1,700,000,000.00 QANX | -0.62% |
| 736 |
mey
Mey Network |
$28,276,538.00 | $0.099092 | $219,336.00 | 283,986,336.14 MEY | 1.82% |
| 737 |
inx
Infinex |
$28,355,498.00 | $0.014218 | $18,246,910.00 | 1,994,300,001.00 INX | 9.68% |
| 738 |
ap3x
APEX |
$28,243,329.00 | $0.020485 | $100,025.00 | 1,378,727,664.00 AP3X | -1.91% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,195,755.00 | $1.16 | $37,178.00 | 24,416,356.24 LIUSD | 0.16% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
osmo
Osmosis |
$28,174,969.00 | $0.036933 | $1,847,271.00 | 762,408,640.00 OSMO | 0.98% |
| 742 |
ewt
Energy Web |
$28,043,602.00 | $0.463161 | $270,878.00 | 60,544,174.08 EWT | -0.03% |
| 743 |
uqc
Uquid Coin |
$27,997,987.00 | $2.80 | $26,959.00 | 10,000,000.00 UQC | 0.76% |
| 744 |
edom
EDOM |
$27,896,224.00 | $0.078580 | $84,607.00 | 355,000,000.00 EDOM | -1.17% |
| 745 |
usdcv
USD CoinVertible |
$27,859,287.00 | $0.999193 | $14,197,801.00 | 27,881,450.00 USDCV | -0.03% |
| 746 |
flux
Flux |
$27,769,731.00 | $0.069058 | $2,297,843.00 | 401,983,902.50 FLUX | 0.03% |
| 747 |
eure
Monerium EUR emoney |
$27,763,881.00 | $1.19 | $55,748.00 | 23,358,409.75 EURE | 0.14% |
| 748 |
pep
Pepecoin |
$27,697,430.00 | $0.000273 | $161,643.00 | 101,579,580,000.00 PEP | -5.70% |
| 749 |
bbt
BabyBoomToken |
$27,657,174.00 | $0.196116 | $120,933.00 | 140,880,974.00 BBT | -8.22% |
| 750 |
mimatic
MAI |
$27,539,848.00 | $0.999123 | $40,795.00 | 27,563,986.73 MIMATIC | -0.09% |
| 751 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,489,831.00 | $686.39 | $2,842,685.00 | 40,031.52 SPYON | -1.24% |
| 752 |
game
GameBuild |
$27,645,162.00 | $0.001474 | $850,748.00 | 18,752,903,475.00 GAME | 2.37% |
| 753 |
agi
Delysium |
$27,457,577.00 | $0.011498 | $845,836.00 | 2,384,994,379.81 AGI | 2.00% |
| 754 |
steem
Steem |
$27,438,751.00 | $0.050892 | $5,668,153.00 | 539,154,517.21 STEEM | 0.49% |
| 755 |
era
Caldera |
$27,230,020.00 | $0.155831 | $5,439,004.00 | 174,750,000.00 ERA | 5.12% |
| 756 |
mwxt
MWX Token |
$27,050,761.00 | $0.180439 | $4,671,731.00 | 149,916,417.30 MWXT | -0.91% |
| 757 |
sn120
affine |
$27,029,458.00 | $11.57 | $1,296,054.00 | 2,340,663.60 SN120 | 6.50% |
| 758 |
gxc
GXChain |
$27,000,240.00 | $0.360003 | $1,154.51 | 75,000,000.00 GXC | -1.73% |
| 759 |
bome
BOOK OF MEME |
$26,976,623.00 | $0.000390 | $11,354,118.00 | 68,999,659,569.00 BOME | 3.31% |
| 760 |
prdt
Predictions |
$26,793,369.00 | $1.12 | $72,916.00 | 24,000,000.00 PRDT | -0.58% |
| 761 |
sai
Sai |
$26,777,651.00 | $10.03 | $29,647.00 | 2,667,301.29 SAI | -1.48% |
| 762 |
sn8
Proprietary Trading Network |
$26,759,822.00 | $6.56 | $707,303.00 | 4,089,062.50 SN8 | 3.90% |
| 763 |
aergo
Aergo |
$26,697,010.00 | $0.056463 | $2,286,722.00 | 472,499,995.77 AERGO | -1.23% |
| 764 |
mmt
Momentum |
$26,573,764.00 | $0.130185 | $7,830,381.00 | 204,095,424.00 MMT | 4.51% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
lista
Lista DAO |
$26,581,029.00 | $0.093137 | $3,974,662.00 | 285,370,247.43 LISTA | 2.13% |
| 767 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $1,098,230.00 | 23,846,680.55 MMEV | 0.00% |
| 768 |
ustc
TerraClassicUSD |
$26,414,546.00 | $0.004733 | $2,530,143.00 | 5,580,908,614.14 USTC | -2.15% |
| 769 |
ore
ORE |
$26,223,500.00 | $61.25 | $607,993.00 | 428,109.00 ORE | 0.96% |
| 770 |
usdn
Noble Dollar (USDN) |
$26,168,611.00 | $0.999843 | $63,283.00 | 26,170,804.78 USDN | 0.00% |
| 771 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.41% |
| 772 |
lqty
Liquity |
$26,085,307.00 | $0.265786 | $7,688,544.00 | 98,110,945.43 LQTY | -9.75% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,074,065.00 | $98,123.40 | $83.50 | 265.73 SOLVBTC.JUP | 0.00% |
| 774 |
cvc
Civic |
$25,983,128.00 | $0.032398 | $2,503,166.00 | 802,000,010.00 CVC | -0.67% |
| 775 |
vee
BLOCKv |
$26,001,111.00 | $0.007131 | $12,294.00 | 3,646,271,241.20 VEE | 3.09% |
| 776 |
sn4
Targon |
$25,976,388.00 | $6.32 | $81,789.00 | 4,108,400.45 SN4 | 3.24% |
| 777 |
buck
Bucket Protocol BUCK Stablecoin |
$25,919,735.00 | $0.999857 | $511,856.00 | 25,929,276.00 BUCK | 0.08% |
| 778 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,897,991.00 | $1.19 | $742,110.00 | 21,819,738.44 EURE | 0.32% |
| 779 |
sdex
SMARDEX |
$25,689,767.00 | $0.002774 | $442,658.00 | 9,260,740,506.32 SDEX | -0.32% |
| 780 |
ageth
Kelp Gain |
$25,617,120.00 | $1,989.67 | $2,012.44 | 12,875.08 AGETH | -3.19% |
| 781 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $988.32 | 334,570,972.46 GMRT | 20494.16% |
| 782 |
metis
Metis |
$25,541,838.00 | $3.50 | $4,279,231.00 | 7,299,234.34 METIS | -1.04% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
cxo
CargoX |
$25,459,033.00 | $0.152302 | $52,664.00 | 167,160,147.73 CXO | 1.07% |
| 785 |
usual
Usual |
$25,224,466.00 | $0.015381 | $4,193,752.00 | 1,639,473,901.96 USUAL | 7.00% |
| 786 |
cbk
Cobak |
$25,203,719.00 | $0.254086 | $902,613.00 | 99,187,817.00 CBK | 0.29% |
| 787 |
knc
Kyber Network Crystal |
$24,929,397.00 | $0.147516 | $7,691,333.00 | 170,152,851.23 KNC | 0.41% |
| 788 |
keep
Keep Network |
$24,892,101.00 | $0.045281 | $6,055.08 | 549,716,300.27 KEEP | 32.60% |
| 789 |
grnd
SuperWalk GRND |
$24,824,284.00 | $0.035079 | $88,465.00 | 707,660,423.05 GRND | 0.69% |
| 790 |
degen
Degen |
$24,669,907.00 | $0.000667 | $1,896,392.00 | 36,965,730,333.00 DEGEN | 0.94% |
| 791 |
med
Medibloc |
$24,609,300.00 | $0.002313 | $378,715.00 | 10,644,041,819.00 MED | 1.45% |
| 792 |
susd
Synthetix sUSD |
$24,563,870.00 | $0.734186 | $255,138.00 | 33,556,813.17 SUSD | 11.06% |
| 793 |
ht
Huobi |
$24,517,857.00 | $0.224121 | $14,689.73 | 109,395,689.25 HT | -1.58% |
| 794 |
acx
Across Protocol |
$24,428,025.00 | $0.035570 | $1,227,164.00 | 686,766,356.46 ACX | 1.07% |
| 795 |
sgb
Songbird |
$24,407,541.00 | $0.001518 | $186,606.00 | 16,080,343,652.43 SGB | -0.10% |
| 796 |
plld
Palladium Network |
$24,425,922.00 | $0.472990 | $175,969.00 | 51,641,522.05 PLLD | -1.23% |
| 797 |
sharp
Sharp Token |
$24,343,091.00 | $0.007209 | $16,757.51 | 3,376,492,186.67 SHARP | 0.11% |
| 798 |
mgg
MimboGameGroup |
$24,165,457.00 | $0.003002 | $547,736.00 | 8,049,787,558.90 MGG | 0.06% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
mtl
Metal DAO |
$24,238,159.00 | $0.271871 | $1,177,227.00 | 89,153,205.00 MTL | 1.58% |