| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
islm
Islamic Coin |
$30,999,692.00 | $0.012253 | $55,813.00 | 2,536,861,502.55 ISLM | -4.25% |
| 702 |
usn
Noon USN |
$30,989,855.00 | $0.999259 | $8,565.85 | 31,012,837.91 USN | -0.01% |
| 703 |
fxsave
f(x) USD Saving |
$30,945,893.00 | $1.09 | $999.90 | 28,417,017.92 FXSAVE | 0.00% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
b2
BSquared Network |
$30,789,576.00 | $0.741226 | $4,928,742.00 | 41,545,875.00 B2 | -2.10% |
| 706 |
stg
Stargate Finance |
$30,796,795.00 | $0.262332 | $36,930,969.00 | 117,218,378.12 STG | 39.88% |
| 707 |
knc
Kyber Network Crystal |
$30,767,866.00 | $0.181257 | $48,486,714.00 | 170,152,851.23 KNC | 29.20% |
| 708 |
bio
Bio Protocol |
$30,666,020.00 | $0.017329 | $11,519,094.00 | 1,769,745,956.34 BIO | -1.38% |
| 709 |
merl
Merlin Chain |
$30,652,981.00 | $0.025625 | $5,283,243.00 | 1,198,015,008.00 MERL | -6.38% |
| 710 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
waxp
WAX |
$30,604,704.00 | $0.006690 | $3,560,696.00 | 4,574,685,914.70 WAXP | -0.37% |
| 713 |
kntq
Kinetiq |
$30,358,855.00 | $0.112441 | $293,644.00 | 270,000,000.00 KNTQ | -6.05% |
| 714 |
sn81
grail |
$30,434,715.00 | $8.92 | $5,632,806.00 | 3,410,947.76 SN81 | 2.86% |
| 715 |
eure
Monerium EUR emoney |
$30,243,507.00 | $1.15 | $53,481.00 | 26,206,477.55 EURE | -0.29% |
| 716 |
acx
Across Protocol |
$30,247,031.00 | $0.043054 | $3,224,093.00 | 703,001,381.74 ACX | 1.14% |
| 717 |
manta
Manta Network |
$30,178,609.00 | $0.064791 | $5,293,204.00 | 466,044,901.13 MANTA | -0.96% |
| 718 |
torn
Tornado Cash |
$30,143,234.00 | $7.91 | $882,078.00 | 3,810,550.88 TORN | -3.92% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
lusd
Liquity USD |
$30,052,232.00 | $1.02 | $6,895.00 | 29,369,244.56 LUSD | 0.18% |
| 721 |
nkyc
NKYC Token |
$30,040,744.00 | $7.51 | $193,043.00 | 4,000,000.00 NKYC | 0.42% |
| 722 |
oza
Ozapay |
$29,932,336.00 | $0.039409 | $401.15 | 759,590,013.81 OZA | -0.81% |
| 723 |
kat
Katana |
$30,406,798.00 | $0.012961 | $274,360,228.00 | 2,342,000,000.00 KAT | 9.40% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
diem
Diem |
$29,859,228.00 | $791.78 | $261,992.00 | 37,710.14 DIEM | -4.33% |
| 726 |
velvet
Velvet |
$29,814,409.00 | $0.081597 | $2,514,104.00 | 365,375,192.68 VELVET | 12.60% |
| 727 |
bold
BOLD |
$29,749,803.00 | $1.00 | $142,139.00 | 29,631,009.28 BOLD | 0.02% |
| 728 |
brev
Brevis |
$29,765,362.00 | $0.119097 | $7,873,921.00 | 250,000,000.00 BREV | -2.62% |
| 729 |
carv
CARV |
$29,693,166.00 | $0.055848 | $3,805,921.00 | 531,476,282.00 CARV | -0.87% |
| 730 |
rlc
iExec RLC |
$29,347,170.00 | $0.405445 | $2,061,467.00 | 72,382,548.07 RLC | -2.03% |
| 731 |
pha
PHALA |
$29,293,261.00 | $0.035182 | $10,797,663.00 | 832,535,867.25 PHA | -2.64% |
| 732 |
hldr
Helder |
$29,316,766.00 | $0.148377 | $228.24 | 197,582,731.28 HLDR | -0.14% |
| 733 |
strax
Xertra |
$29,312,377.00 | $0.013646 | $952,798.00 | 2,148,026,929.21 STRAX | 0.24% |
| 734 |
ethw
EthereumPoW |
$29,123,505.00 | $0.270172 | $1,718,802.00 | 107,818,717.00 ETHW | -1.47% |
| 735 |
lrc
Loopring |
$28,990,810.00 | $0.023267 | $7,220,782.00 | 1,245,991,468.94 LRC | -3.17% |
| 736 |
gun
Gunz |
$29,021,135.00 | $0.017736 | $12,294,308.00 | 1,642,416,667.00 GUN | -18.64% |
| 737 |
hbd
Hive Dollar |
$29,005,614.00 | $0.870480 | $154.61 | 33,321,384.02 HBD | -1.98% |
| 738 |
sai
Sai |
$28,972,137.00 | $10.87 | $1.30 | 2,665,736.21 SAI | -2.43% |
| 739 |
vee
BLOCKv |
$28,711,288.00 | $0.007874 | $662,339.00 | 3,646,271,241.20 VEE | -1.77% |
| 740 |
nos
Nosana |
$28,756,276.00 | $0.287563 | $755,368.00 | 99,999,733.57 NOS | -1.05% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
america
America Party |
$28,730,541.00 | $6.83e-8 | $5.18 | 420,690,000,000,000.00 AMERICA | -2.74% |
| 743 |
lsk
Lisk |
$28,727,694.00 | $0.126474 | $1,724,270.00 | 227,143,327.78 LSK | -1.02% |
| 744 |
spell
Spell |
$28,695,077.00 | $0.000167 | $3,373,804.00 | 171,510,541,047.00 SPELL | -1.21% |
| 745 |
yousd
Yield Optimizer USD |
$28,661,796.00 | $1.07 | $538.72 | 26,697,127.27 YOUSD | 0.02% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
agi
Delysium |
$28,657,860.00 | $0.011683 | $1,175,713.00 | 2,453,199,587.68 AGI | -3.44% |
| 748 |
liusd
infiniFi Locked iUSD (1week) |
$28,440,785.00 | $1.16 | $10,004.71 | 24,416,356.24 LIUSD | 0.12% |
| 749 |
ageth
Kelp Gain |
$28,245,858.00 | $2,190.85 | $79.99 | 12,892.65 AGETH | -0.55% |
| 750 |
musd
MetaMask USD |
$28,150,067.00 | $0.999127 | $1,174,676.00 | 28,174,656.65 MUSD | -0.07% |
| 751 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,113,172.00 | $1.15 | $1,105,275.00 | 24,387,265.79 EURE | -0.15% |
| 752 |
uqc
Uquid Coin |
$28,094,714.00 | $2.81 | $33,906.00 | 10,000,000.00 UQC | 1.29% |
| 753 |
vr
Victoria VR |
$28,326,682.00 | $0.001687 | $1,109,807.00 | 16,800,000,000.00 VR | -13.97% |
| 754 |
tcy
THORChain Yield |
$27,969,517.00 | $0.133204 | $48,671.00 | 210,000,000.00 TCY | 0.11% |
| 755 |
mlk
MiL.k |
$27,926,566.00 | $0.051701 | $1,584,126.00 | 540,085,159.00 MLK | -1.60% |
| 756 |
osak
Osaka Protocol |
$27,881,891.00 | $3.67e-8 | $91,400.00 | 761,459,784,660,251.25 OSAK | -8.78% |
| 757 |
gama
Gama Token |
$27,865,098.00 | $0.278573 | $118,735.00 | 100,027,884.00 GAMA | -2.55% |
| 758 |
huma
Huma Finance |
$27,765,816.00 | $0.016023 | $24,980,908.00 | 1,733,333,333.00 HUMA | -18.42% |
| 759 |
usat
USAT |
$27,745,182.00 | $0.999755 | $6,100,268.00 | 27,751,988.50 USAT | -0.01% |
| 760 |
magma
Magma Finance |
$27,714,495.00 | $0.144954 | $8,879,471.00 | 190,000,000.00 MAGMA | 7.59% |
| 761 |
sn39
basilica |
$27,607,990.00 | $7.51 | $2,168,248.00 | 3,674,549.67 SN39 | -2.78% |
| 762 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,481,212.00 | $172.78 | $4,423,919.00 | 159,072.91 NVDAON | -2.70% |
| 763 |
nbasis
Nest Basis Vault |
$27,486,318.00 | $1.05 | $1,725.06 | 26,080,772.53 NBASIS | 0.00% |
| 764 |
collect
Collect on Fanable |
$27,430,897.00 | $0.051090 | $12,982,858.00 | 537,000,000.00 COLLECT | -26.20% |
| 765 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,329,789.00 | $362.79 | $7,095,917.00 | 75,331.69 MUON | -3.81% |
| 766 |
blast
Blast |
$27,264,845.00 | $0.000468 | $1,353,467.00 | 58,287,461,064.61 BLAST | -3.10% |
| 767 |
iq
IQ |
$27,291,933.00 | $0.001081 | $1,747,517.00 | 25,246,026,173.93 IQ | -2.63% |
| 768 |
bome
BOOK OF MEME |
$27,125,514.00 | $0.000393 | $9,542,443.00 | 68,999,659,569.00 BOME | -2.61% |
| 769 |
sn68
NOVA |
$27,123,410.00 | $6.66 | $3,609,025.00 | 4,074,583.46 SN68 | -12.16% |
| 770 |
nym
Nym |
$26,958,885.00 | $0.032500 | $825,569.00 | 829,449,418.99 NYM | -0.25% |
| 771 |
pokt
Pocket Network |
$26,920,510.00 | $0.013382 | $1,224,814.00 | 2,011,680,128.05 POKT | -2.25% |
| 772 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 773 |
lqty
Liquity |
$26,883,868.00 | $0.273883 | $3,508,742.00 | 98,214,132.53 LQTY | -1.98% |
| 774 |
anime
Animecoin |
$26,839,136.00 | $0.004844 | $8,373,210.00 | 5,538,604,656.00 ANIME | -1.28% |
| 775 |
usdcv
USD CoinVertible |
$26,822,954.00 | $0.999094 | $33,838,517.00 | 26,837,093.00 USDCV | -0.03% |
| 776 |
shx
Stronghold |
$26,732,708.00 | $0.004614 | $590,615.00 | 5,793,905,044.00 SHX | -2.49% |
| 777 |
soph
Sophon |
$26,598,069.00 | $0.008675 | $2,711,092.00 | 3,065,348,399.00 SOPH | -2.22% |
| 778 |
ton
Tokamak Network |
$26,524,903.00 | $0.472819 | $121,232.00 | 56,073,207.90 TON | -1.51% |
| 779 |
ant
Autonomi |
$26,511,264.00 | $0.082126 | $271,380.00 | 322,667,699.67 ANT | 0.71% |
| 780 |
ygg
Yield Guild Games |
$26,383,819.00 | $0.036757 | $6,884,675.00 | 717,746,193.23 YGG | -1.57% |
| 781 |
rez
Renzo |
$26,354,292.00 | $0.003390 | $12,006,679.00 | 7,782,563,775.41 REZ | -1.60% |
| 782 |
c98
Coin98 |
$26,389,260.00 | $0.026414 | $2,782,761.00 | 999,998,884.00 C98 | -1.22% |
| 783 |
b2m
Bit2Me |
$26,256,848.00 | $0.008894 | $25,998.00 | 2,952,274,750.73 B2M | -1.24% |
| 784 |
honey
Honey |
$26,253,114.00 | $0.999693 | $717,643.00 | 26,262,644.98 HONEY | 0.04% |
| 785 |
audio
Audius |
$26,222,325.00 | $0.018618 | $3,563,681.00 | 1,407,572,851.00 AUDIO | -1.89% |
| 786 |
ustc
TerraClassicUSD |
$26,192,690.00 | $0.004689 | $1,125,767.00 | 5,579,362,672.78 USTC | -0.27% |
| 787 |
ong
Ontology Gas |
$26,176,996.00 | $0.058489 | $2,366,042.00 | 447,553,554.17 ONG | -3.03% |
| 788 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 789 |
skr
Saakuru |
$26,121,178.00 | $0.000071 | $1.61 | 702,342,123.68 SKR | -2.03% |
| 790 |
safe
SAFEbit |
$26,118,525.00 | $0.068845 | $979,856.00 | 379,350,000.00 SAFE | 31.21% |
| 791 |
prdt
Predictions |
$26,157,538.00 | $1.09 | $71,835.00 | 24,000,000.00 PRDT | -0.10% |
| 792 |
ewt
Energy Web Token |
$26,001,571.00 | $0.429476 | $389,045.00 | 60,544,174.08 EWT | -7.74% |
| 793 |
kernel
KernelDAO |
$25,890,466.00 | $0.090563 | $7,803,715.00 | 286,308,020.00 KERNEL | -3.45% |
| 794 |
buck
Bucket Protocol BUCK Stablecoin |
$25,880,322.00 | $0.999309 | $178,533.00 | 25,918,228.83 BUCK | 0.11% |
| 795 |
nyc
NYC |
$25,872,446.00 | $0.086242 | $83,214.00 | 299,999,929.54 NYC | -0.02% |
| 796 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,823,928.00 | $578.97 | $2,908,411.00 | 44,603.36 QQQON | -1.45% |
| 797 |
scrt
Secret |
$25,781,850.00 | $0.076771 | $1,279,652.00 | 335,756,557.34 SCRT | -2.98% |
| 798 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,759,468.00 | $98,123.40 | $83.50 | 262.52 SOLVBTC.JUP | 0.00% |
| 799 |
allo
Allora |
$25,750,541.00 | $0.117004 | $7,106,664.00 | 220,262,474.31 ALLO | -3.37% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |