| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
b2
BSquared Network |
$30,729,991.00 | $0.740774 | $5,983,006.00 | 41,545,875.00 B2 | 0.28% |
| 702 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 703 |
cyber
CYBER |
$30,574,384.00 | $0.499183 | $5,897,647.00 | 61,242,617.09 CYBER | 0.72% |
| 704 |
fxsave
f(x) USD Saving |
$30,511,407.00 | $1.10 | $2,349.28 | 27,795,016.20 FXSAVE | 0.00% |
| 705 |
kntq
Kinetiq |
$30,473,144.00 | $0.112825 | $176,202.00 | 270,000,000.00 KNTQ | -1.26% |
| 706 |
nkyc
NKYC Token |
$30,401,918.00 | $7.60 | $171,430.00 | 4,000,000.00 NKYC | 1.68% |
| 707 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 708 |
sn56
Gradients |
$30,429,081.00 | $7.21 | $442,091.00 | 4,223,425.47 SN56 | 5.41% |
| 709 |
acx
Across Protocol |
$30,353,128.00 | $0.043145 | $3,035,921.00 | 703,568,550.11 ACX | -0.38% |
| 710 |
rlc
iExec RLC |
$30,333,640.00 | $0.419279 | $2,470,475.00 | 72,382,548.07 RLC | 3.13% |
| 711 |
oza
Ozapay |
$30,297,167.00 | $0.039886 | $506.48 | 759,590,013.81 OZA | 1.86% |
| 712 |
kgen
KGeN |
$30,444,471.00 | $0.153235 | $7,412,092.00 | 198,677,778.00 KGEN | -19.30% |
| 713 |
cusdo
Compounding OpenDollar |
$30,232,782.00 | $1.04 | $421,408.00 | 28,973,389.24 CUSDO | 0.13% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
bold
BOLD |
$30,249,716.00 | $1.01 | $763,560.00 | 30,078,184.95 BOLD | 0.04% |
| 716 |
gun
Gunz |
$30,020,383.00 | $0.017345 | $8,383,658.00 | 1,730,000,000.00 GUN | 1.55% |
| 717 |
sai
Sai |
$29,958,757.00 | $11.25 | $57,993.00 | 2,662,741.93 SAI | 6.00% |
| 718 |
carv
CARV |
$30,016,461.00 | $0.056462 | $4,003,106.00 | 531,476,282.00 CARV | 3.39% |
| 719 |
america
America Party |
$30,020,404.00 | $7.13e-8 | $1,505.20 | 420,690,000,000,000.00 AMERICA | 2.72% |
| 720 |
bio
Bio Protocol |
$29,772,013.00 | $0.016827 | $9,887,241.00 | 1,769,745,956.34 BIO | -0.81% |
| 721 |
waxp
WAX |
$29,545,662.00 | $0.006458 | $3,036,217.00 | 4,577,707,231.47 WAXP | 2.49% |
| 722 |
quai
Quai Network |
$29,481,374.00 | $0.030535 | $270,578.00 | 965,501,769.00 QUAI | -0.89% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
lusd
Liquity USD |
$29,413,418.00 | $1.00 | $2,725,618.00 | 29,315,810.75 LUSD | -2.01% |
| 725 |
dovu
DOVU |
$29,412,750.00 | $0.002941 | $188,699.00 | 9,999,990,000.00 DOVU | 2.29% |
| 726 |
pha
PHALA |
$29,342,840.00 | $0.035238 | $10,151,249.00 | 832,798,382.13 PHA | 0.29% |
| 727 |
hldr
Helder |
$29,289,268.00 | $0.148244 | $668.12 | 197,574,327.27 HLDR | -0.10% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
hbd
Hive Dollar |
$29,279,626.00 | $0.879779 | $3.77 | 33,280,663.16 HBD | -1.05% |
| 730 |
musd
MetaMask USD |
$29,183,598.00 | $0.999769 | $5,184,923.00 | 29,190,331.58 MUSD | -0.08% |
| 731 |
br
Bedrock |
$29,087,154.00 | $0.115588 | $8,681,735.00 | 251,250,000.00 BR | 3.80% |
| 732 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,022,859.00 | $375.66 | $9,004,627.00 | 77,258.17 MUON | 14.18% |
| 733 |
merl
Merlin Chain |
$29,124,469.00 | $0.024339 | $4,625,127.00 | 1,198,015,008.00 MERL | 0.75% |
| 734 |
ryze
Ryze |
$28,778,813.00 | $0.133183 | $4,708.73 | 216,084,382.14 RYZE | 0.58% |
| 735 |
manta
Manta Network |
$28,928,361.00 | $0.061751 | $6,102,198.00 | 468,213,926.73 MANTA | 1.80% |
| 736 |
ageth
Kelp Gain |
$28,683,231.00 | $2,227.93 | $44.55 | 12,895.90 AGETH | 2.09% |
| 737 |
sn81
grail |
$28,575,380.00 | $8.34 | $1,105,348.00 | 3,428,517.76 SN81 | 4.07% |
| 738 |
blast
Blast |
$28,462,277.00 | $0.000486 | $16,686,182.00 | 58,638,884,951.50 BLAST | 6.86% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 740 |
yousd
Yield Optimizer USD |
$28,381,832.00 | $1.07 | $0.00e+0 | 26,412,318.34 YOUSD | 0.01% |
| 741 |
nym
Nym |
$28,383,399.00 | $0.034138 | $1,071,364.00 | 831,424,979.28 NYM | 2.08% |
| 742 |
spell
Spell |
$28,290,514.00 | $0.000165 | $3,939,289.00 | 171,510,541,047.00 SPELL | 0.56% |
| 743 |
brev
Brevis |
$28,107,203.00 | $0.112427 | $8,077,216.00 | 250,000,000.00 BREV | -0.78% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,033,158.00 | $1.16 | $1,094,980.00 | 24,152,025.45 EURE | 0.33% |
| 746 |
auki
Auki |
$28,046,477.00 | $0.007202 | $149,982.00 | 3,893,955,985.55 AUKI | -5.73% |
| 747 |
g
Gravity (by Galxe) |
$27,972,343.00 | $0.003871 | $42,415,512.00 | 7,232,700,000.00 G | -2.14% |
| 748 |
uqc
Uquid Coin |
$27,934,170.00 | $2.79 | $14,851.88 | 10,000,000.00 UQC | -0.10% |
| 749 |
strax
Xertra |
$27,801,688.00 | $0.012934 | $628,303.00 | 2,149,945,695.59 STRAX | 1.25% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
rez
Renzo |
$27,793,850.00 | $0.003421 | $5,785,473.00 | 8,129,258,663.82 REZ | 3.70% |
| 752 |
usat
USAT |
$27,776,245.00 | $1.00 | $3,019,077.00 | 27,751,888.50 USAT | -0.02% |
| 753 |
lsk
Lisk |
$27,698,382.00 | $0.122027 | $1,492,190.00 | 227,208,864.60 LSK | 0.54% |
| 754 |
sn68
NOVA |
$27,808,791.00 | $6.80 | $1,354,264.00 | 4,092,385.79 SN68 | 9.78% |
| 755 |
abt
Arcblock |
$27,824,400.00 | $0.281537 | $1,813,650.00 | 98,580,000.00 ABT | -10.23% |
| 756 |
mlk
MiL.k |
$27,596,068.00 | $0.050959 | $2,120,286.00 | 540,675,159.00 MLK | 1.81% |
| 757 |
ethw
EthereumPoW |
$27,500,462.00 | $0.255058 | $1,575,077.00 | 107,818,717.00 ETHW | 2.83% |
| 758 |
lqty
Liquity |
$27,495,991.00 | $0.278688 | $10,778,742.00 | 98,661,223.66 LQTY | 2.47% |
| 759 |
spyx
SP500 xStock |
$27,443,796.00 | $659.14 | $1,985,556.00 | 41,631.81 SPYX | 1.64% |
| 760 |
usn
Noon USN |
$27,431,174.00 | $0.999147 | $255,200.00 | 27,454,719.71 USN | 0.03% |
| 761 |
gama
Gama Token |
$27,219,538.00 | $0.272120 | $118,082.00 | 100,027,884.00 GAMA | -1.02% |
| 762 |
ewt
Energy Web Token |
$27,198,971.00 | $0.449016 | $283,872.00 | 60,544,174.08 EWT | -0.24% |
| 763 |
bome
BOOK OF MEME |
$27,220,274.00 | $0.000394 | $8,197,868.00 | 68,999,659,569.00 BOME | 3.60% |
| 764 |
agi
Delysium |
$27,171,158.00 | $0.011052 | $861,171.00 | 2,457,685,340.16 AGI | 0.25% |
| 765 |
nbasis
Nest Basis Vault |
$27,122,338.00 | $1.05 | $9,227.42 | 25,713,349.02 NBASIS | 0.00% |
| 766 |
prl
Perle |
$26,420,658.00 | $0.150690 | $8,530,887.00 | 175,000,000.00 PRL | 2.52% |
| 767 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,810,956.00 | $588.53 | $3,610,410.00 | 45,555.64 QQQON | 2.13% |
| 768 |
wet
HumidiFi |
$26,610,231.00 | $0.115841 | $10,668,077.00 | 230,000,000.00 WET | 2.19% |
| 769 |
qanx
QANplatform |
$26,624,802.00 | $0.015665 | $319,754.00 | 1,700,000,000.00 QANX | 3.18% |
| 770 |
verem
Verified Emeralds |
$26,493,115.00 | $10.60 | $4,943,534.00 | 2,499,999.69 VEREM | -1.11% |
| 771 |
vr
Victoria VR |
$26,522,405.00 | $0.001579 | $1,088,654.00 | 16,800,000,000.00 VR | -0.32% |
| 772 |
iq
IQ |
$26,539,128.00 | $0.001051 | $859,479.00 | 25,246,026,173.93 IQ | 2.40% |
| 773 |
peaq
peaq |
$26,451,460.00 | $0.013562 | $1,931,354.00 | 1,950,238,408.51 PEAQ | -6.19% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
usdcv
USD CoinVertible |
$26,313,588.00 | $0.999108 | $38,990,402.00 | 26,337,093.00 USDCV | -0.04% |
| 776 |
soph
Sophon |
$26,340,465.00 | $0.008381 | $3,635,865.00 | 3,146,327,684.00 SOPH | 2.55% |
| 777 |
jct
Janction |
$26,045,167.00 | $0.002268 | $16,513,871.00 | 11,493,687,500.00 JCT | -3.60% |
| 778 |
degen
Degen |
$26,169,827.00 | $0.000708 | $1,236,878.00 | 36,965,730,333.00 DEGEN | 3.55% |
| 779 |
honey
Honey |
$26,251,228.00 | $0.999560 | $745,307.00 | 26,262,644.98 HONEY | 0.05% |
| 780 |
prdt
Predictions |
$26,227,554.00 | $1.09 | $73,146.00 | 24,000,000.00 PRDT | 0.70% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$26,129,112.00 | $1.00 | $339,103.00 | 26,126,072.87 BUCK | 0.13% |
| 782 |
skr
Saakuru |
$26,121,178.00 | $0.000062 | $546.88 | 702,342,123.68 SKR | 121.21% |
| 783 |
ton
Tokamak Network |
$26,113,131.00 | $0.466010 | $241,125.00 | 56,008,387.20 TON | -0.44% |
| 784 |
agix
SingularityNET |
$26,086,686.00 | $0.105854 | $18,752.59 | 246,170,000.70 AGIX | 4.34% |
| 785 |
dka
dKargo |
$26,393,886.00 | $0.005265 | $2,239,330.00 | 5,000,000,000.00 DKA | 8.77% |
| 786 |
nyc
NYC |
$25,914,586.00 | $0.086383 | $84,699.00 | 299,999,929.54 NYC | -0.16% |
| 787 |
velvet
Velvet |
$25,898,246.00 | $0.070850 | $2,113,102.00 | 365,541,421.76 VELVET | -2.85% |
| 788 |
anime
Animecoin |
$25,755,651.00 | $0.004649 | $9,984,398.00 | 5,538,604,656.00 ANIME | -0.32% |
| 789 |
ctk
Shentu |
$25,779,298.00 | $0.166747 | $2,140,408.00 | 154,611,224.00 CTK | -1.35% |
| 790 |
ap3x
APEX |
$25,739,585.00 | $0.016505 | $328.48 | 1,559,532,686.00 AP3X | 0.69% |
| 791 |
sn39
basilica |
$25,729,637.00 | $6.94 | $1,860,543.00 | 3,710,783.97 SN39 | 6.11% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
game
GameBuild |
$25,713,748.00 | $0.001354 | $568,844.00 | 18,990,537,622.00 GAME | 0.34% |
| 794 |
ocean
Ocean Protocol |
$25,628,902.00 | $0.128150 | $78,636.00 | 200,081,034.97 OCEAN | 0.11% |
| 795 |
svl
Slash Vision Labs |
$25,618,954.00 | $0.013708 | $156,302.00 | 1,868,961,189.88 SVL | 0.77% |
| 796 |
ant
Autonomi |
$25,568,045.00 | $0.079029 | $260,740.00 | 323,426,522.67 ANT | -0.39% |
| 797 |
ygg
Yield Guild Games |
$25,512,666.00 | $0.035558 | $8,003,052.00 | 717,926,040.72 YGG | -0.09% |
| 798 |
scrt
Secret |
$25,433,337.00 | $0.075653 | $1,225,514.00 | 336,246,928.58 SCRT | 0.35% |
| 799 |
cxo
CargoX |
$25,407,954.00 | $0.152100 | $26,429.00 | 167,160,147.73 CXO | -0.69% |
| 800 |
clanker
tokenbot |
$25,383,706.00 | $25.74 | $1,165,450.00 | 986,277.26 CLANKER | -0.66% |