| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
yousd
Yield Optimizer USD |
$31,688,442.00 | $1.07 | $1,803.30 | 29,592,632.91 YOUSD | 0.01% |
| 702 |
sn62
Ridges AI |
$31,726,895.00 | $7.34 | $1,285,827.00 | 4,321,134.34 SN62 | 2.64% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
clash
GeorgePlaysClashRoyale |
$31,207,402.00 | $0.031217 | $450,392.00 | 999,689,359.69 CLASH | 2.18% |
| 705 |
lusd
Liquity USD |
$31,239,485.00 | $1.01 | $37,357.00 | 30,765,025.85 LUSD | 0.24% |
| 706 |
ethw
EthereumPoW |
$31,163,848.00 | $0.288779 | $2,670,333.00 | 107,818,717.05 ETHW | -1.78% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000538 | $309,293.00 | 10,000,000,000.00 DXI | 9.13% |
| 708 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | -1.39% |
| 709 |
usn
Noon USN |
$30,907,048.00 | $1.00 | $13,742.09 | 30,900,253.18 USN | 0.02% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
omi
ECOMI |
$30,830,014.00 | $0.000114 | $1,058,153.00 | 270,951,644,947.13 OMI | 0.40% |
| 712 |
ap3x
APEX |
$30,718,881.00 | $0.020302 | $101,748.00 | 1,513,086,850.00 AP3X | 1.51% |
| 713 |
kuji
Kujira |
$30,629,900.00 | $0.027516 | $51.40 | 122,342,246.19 KUJI | -6.18% |
| 714 |
wkc
Wiki Cat |
$30,589,211.00 | $5.66e-8 | $167,444.00 | 540,221,201,598,419.44 WKC | 2.56% |
| 715 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 716 |
hbd
Hive Dollar |
$30,505,855.00 | $0.911547 | $182.31 | 33,466,035.67 HBD | 0.00% |
| 717 |
carv
CARV |
$30,437,124.00 | $0.057268 | $2,647,548.00 | 531,476,282.00 CARV | 1.19% |
| 718 |
collect
Collect on Fanable |
$30,554,882.00 | $0.056876 | $11,839,026.00 | 537,000,000.00 COLLECT | -5.01% |
| 719 |
somi
Somnia |
$30,293,395.00 | $0.188789 | $4,964,822.00 | 160,200,000.00 SOMI | 3.43% |
| 720 |
huma
Huma Finance |
$30,179,699.00 | $0.017306 | $77,666,769.00 | 1,733,333,333.00 HUMA | -14.98% |
| 721 |
bold
BOLD |
$30,088,349.00 | $1.00 | $180,098.00 | 29,959,752.30 BOLD | 0.11% |
| 722 |
bome
BOOK OF MEME |
$30,037,405.00 | $0.000435 | $12,253,337.00 | 68,999,659,569.00 BOME | 0.86% |
| 723 |
ewt
Energy Web Token |
$30,014,020.00 | $0.495704 | $339,146.00 | 60,544,174.08 EWT | -2.06% |
| 724 |
lqty
Liquity |
$29,875,974.00 | $0.303579 | $7,038,292.00 | 98,146,542.72 LQTY | 6.50% |
| 725 |
svl
Slash Vision Labs |
$29,906,220.00 | $0.015753 | $321,304.00 | 1,899,664,002.46 SVL | -0.03% |
| 726 |
hldr
Helder |
$29,840,741.00 | $0.151029 | $715.32 | 197,583,423.84 HLDR | 0.11% |
| 727 |
spell
Spell |
$29,686,393.00 | $0.000173 | $3,786,380.00 | 171,510,541,047.00 SPELL | 0.14% |
| 728 |
lsk
Lisk |
$29,639,800.00 | $0.130672 | $1,553,546.00 | 226,938,686.27 LSK | -0.11% |
| 729 |
pokt
Pocket Network |
$29,545,960.00 | $0.014672 | $1,765,959.00 | 2,011,680,128.05 POKT | 0.50% |
| 730 |
kernel
KernelDAO |
$29,476,000.00 | $0.100857 | $22,588,639.00 | 286,308,020.00 KERNEL | 4.31% |
| 731 |
gama
Gama Token |
$29,521,914.00 | $0.295137 | $122,901.00 | 100,027,885.00 GAMA | 2.21% |
| 732 |
aiat
AI Analysis Token |
$29,491,657.00 | $0.267261 | $20,499.00 | 110,347,623.67 AIAT | -4.79% |
| 733 |
eure
Monerium EUR emoney |
$29,530,728.00 | $1.15 | $17,978.15 | 25,459,989.72 EURE | -0.40% |
| 734 |
sn75
Hippius |
$29,316,889.00 | $7.63 | $639,313.00 | 3,818,687.34 SN75 | 4.07% |
| 735 |
fxsave
f(x) USD Saving |
$29,184,291.00 | $1.09 | $9,999.69 | 26,865,415.18 FXSAVE | 0.02% |
| 736 |
shx
Stronghold |
$29,069,201.00 | $0.005017 | $461,765.00 | 5,793,905,044.00 SHX | -0.09% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
msy
Main Street Yield |
$29,074,490.00 | $1.03 | $68,981.00 | 28,205,018.21 MSY | 0.02% |
| 739 |
waxp
WAX |
$28,949,030.00 | $0.006333 | $1,908,098.00 | 4,565,660,632.42 WAXP | -3.19% |
| 740 |
rlc
iExec RLC |
$28,836,641.00 | $0.398434 | $3,234,073.00 | 72,382,548.07 RLC | 0.96% |
| 741 |
iq
IQ |
$28,866,932.00 | $0.001143 | $739,332.00 | 25,246,026,173.93 IQ | 0.53% |
| 742 |
strax
Xertra |
$28,815,809.00 | $0.013917 | $448,366.00 | 2,067,921,433.66 STRAX | -0.77% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
sai
Sai |
$28,815,875.00 | $10.81 | $473.13 | 2,666,151.73 SAI | -0.72% |
| 745 |
nbasis
Nest Basis Vault |
$28,761,483.00 | $1.05 | $2,249.58 | 27,328,148.91 NBASIS | -0.00% |
| 746 |
velvet
Velvet |
$28,690,643.00 | $0.078359 | $2,397,931.00 | 365,196,870.90 VELVET | -9.73% |
| 747 |
sdex
SMARDEX |
$28,503,493.00 | $0.002959 | $270,234.00 | 9,633,371,168.07 SDEX | -0.17% |
| 748 |
b2
BSquared Network |
$28,521,478.00 | $0.685956 | $5,724,260.00 | 41,545,875.00 B2 | -0.01% |
| 749 |
giggle
Giggle Fund |
$28,381,937.00 | $28.38 | $7,689,080.00 | 1,000,000.00 GIGGLE | 1.32% |
| 750 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 751 |
susd
Synthetix sUSD |
$28,302,638.00 | $0.853201 | $420,422.00 | 33,172,304.77 SUSD | 8.74% |
| 752 |
uqc
Uquid Coin |
$28,229,285.00 | $2.82 | $23,183.00 | 10,000,000.00 UQC | 0.02% |
| 753 |
neiro
Neiro |
$28,125,931.00 | $0.000067 | $13,555,146.00 | 420,690,000,000.00 NEIRO | 0.58% |
| 754 |
mlk
MiL.k |
$28,095,789.00 | $0.052367 | $646,172.00 | 536,515,159.00 MLK | -0.36% |
| 755 |
audio
Audius |
$28,016,043.00 | $0.019973 | $5,333,999.00 | 1,402,546,004.00 AUDIO | 0.37% |
| 756 |
ygg
Yield Guild Games |
$28,016,376.00 | $0.039082 | $5,978,400.00 | 716,079,359.08 YGG | -1.44% |
| 757 |
agi
Delysium |
$28,006,575.00 | $0.011477 | $1,087,086.00 | 2,441,126,864.02 AGI | -0.81% |
| 758 |
edge
Definitive |
$27,945,286.00 | $0.137527 | $3,292,248.00 | 203,299,680.07 EDGE | -2.85% |
| 759 |
blast
Blast |
$27,870,750.00 | $0.000486 | $1,551,879.00 | 57,341,616,636.37 BLAST | -1.14% |
| 760 |
ustc
TerraClassicUSD |
$27,818,243.00 | $0.004986 | $1,473,037.00 | 5,579,625,824.74 USTC | -0.13% |
| 761 |
mimatic
MAI |
$27,543,552.00 | $0.999259 | $26,924.00 | 27,563,986.73 MIMATIC | -0.10% |
| 762 |
c98
Coin98 |
$27,489,660.00 | $0.027469 | $7,698,018.00 | 999,998,884.00 C98 | 5.00% |
| 763 |
gun
Gunz |
$27,496,360.00 | $0.016738 | $7,728,578.00 | 1,642,416,667.00 GUN | -3.31% |
| 764 |
tcy
THORChain Yield |
$27,478,529.00 | $0.130826 | $34,836.00 | 210,000,000.00 TCY | 7.06% |
| 765 |
ageth
Kelp Gain |
$27,417,000.00 | $2,153.22 | $612.19 | 12,733.01 AGETH | 1.14% |
| 766 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,365,725.00 | $1.15 | $1,168,489.00 | 23,725,698.52 EURE | -0.48% |
| 767 |
b2m
Bit2Me |
$27,287,957.00 | $0.009243 | $24,872.00 | 2,952,274,750.73 B2M | -1.29% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
get
Get AI |
$27,158,523.00 | $0.049718 | $3,420.60 | 547,000,000.00 GET | -1.32% |
| 770 |
degen
Degen |
$27,084,349.00 | $0.000732 | $1,482,464.00 | 36,965,730,333.00 DEGEN | 1.31% |
| 771 |
ong
Ontology Gas |
$27,050,731.00 | $0.060812 | $2,064,622.00 | 444,831,290.17 ONG | -0.64% |
| 772 |
qanx
QANplatform |
$26,990,386.00 | $0.015877 | $142,592.00 | 1,700,000,000.00 QANX | 2.13% |
| 773 |
allo
Allora |
$27,003,469.00 | $0.122339 | $8,086,766.00 | 220,158,995.29 ALLO | -2.04% |
| 774 |
zent
Zentry |
$26,935,027.00 | $0.003458 | $1,017,724.00 | 7,787,945,384.94 ZENT | -0.62% |
| 775 |
ton
Tokamak Network |
$26,927,559.00 | $0.482690 | $111,333.00 | 55,786,469.84 TON | -0.80% |
| 776 |
aixbt
aixbt |
$26,912,271.00 | $0.026935 | $19,197,430.00 | 994,658,423.10 AIXBT | -1.21% |
| 777 |
america
America Party |
$26,910,493.00 | $6.40e-8 | $6.70 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 778 |
prdt
Predictions |
$26,669,443.00 | $1.11 | $74,338.00 | 24,000,000.00 PRDT | -0.61% |
| 779 |
mmt
Momentum |
$26,618,055.00 | $0.130462 | $29,223,296.00 | 204,095,424.00 MMT | 9.89% |
| 780 |
ctk
Shentu |
$26,573,482.00 | $0.171851 | $1,047,500.00 | 154,611,224.00 CTK | -0.72% |
| 781 |
ggbr
Goldfish Gold |
$26,561,893.00 | $5.17 | $277,829.00 | 5,140,608.10 GGBR | -0.79% |
| 782 |
osmo
Osmosis |
$26,466,927.00 | $0.034561 | $2,905,522.00 | 765,810,600.00 OSMO | 1.69% |
| 783 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,297,520.00 | $602.48 | $6,655,701.00 | 43,648.70 QQQON | -1.28% |
| 784 |
gpt
Gold Park |
$26,246,381.00 | $0.007458 | $10,327.80 | 3,519,235,566.78 GPT | 69.49% |
| 785 |
bbt
BabyBoomToken |
$26,217,843.00 | $0.153131 | $150,951.00 | 170,880,974.00 BBT | 21.49% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
scrt
Secret |
$26,152,983.00 | $0.078189 | $1,678,483.00 | 334,478,030.35 SCRT | -1.18% |
| 788 |
diem
Diem |
$26,423,163.00 | $703.59 | $288,652.00 | 37,541.70 DIEM | 1.70% |
| 789 |
soph
Sophon |
$26,166,092.00 | $0.008534 | $2,972,076.00 | 3,065,348,399.00 SOPH | 1.60% |
| 790 |
erg
Ergo |
$26,136,189.00 | $0.314995 | $156,024.00 | 82,970,160.00 ERG | -0.55% |
| 791 |
skr
Saakuru |
$26,121,178.00 | $0.000223 | $49.01 | 702,342,123.68 SKR | -1.42% |
| 792 |
bigtime
Big Time |
$26,057,329.00 | $0.013639 | $11,082,612.00 | 1,908,245,059.79 BIGTIME | -1.01% |
| 793 |
clanker
tokenbot |
$26,080,574.00 | $26.43 | $6,718,063.00 | 986,277.26 CLANKER | -2.17% |
| 794 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,212.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 795 |
buck
Bucket Protocol BUCK Stablecoin |
$25,947,771.00 | $1.00 | $349,582.00 | 25,923,825.97 BUCK | 0.12% |
| 796 |
nyc
NYC |
$25,892,508.00 | $0.086308 | $79,535.00 | 299,999,929.54 NYC | -0.22% |
| 797 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 798 |
aergo
Aergo |
$25,847,077.00 | $0.054701 | $1,739,229.00 | 472,499,995.77 AERGO | 0.29% |
| 799 |
power
Power Protocol |
$25,845,834.00 | $0.123198 | $5,814,107.00 | 210,000,000.00 POWER | 2.74% |
| 800 |
oza
Ozapay |
$25,717,383.00 | $0.033857 | $708.33 | 759,590,013.81 OZA | -1.42% |