| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
brev
Brevis |
$31,676,136.00 | $0.126768 | $73,340,628.00 | 250,000,000.00 BREV | 19.36% |
| 702 |
eure
Monerium EUR emoney |
$31,214,340.00 | $1.15 | $114,919.00 | 27,092,190.71 EURE | -0.03% |
| 703 |
torn
Tornado Cash |
$30,766,433.00 | $8.07 | $1,540,606.00 | 3,810,550.88 TORN | 3.32% |
| 704 |
cyber
CYBER |
$31,232,982.00 | $0.509448 | $7,357,792.00 | 61,242,617.09 CYBER | 4.74% |
| 705 |
io
io.net |
$31,262,550.00 | $0.099340 | $7,022,589.00 | 314,411,597.68 IO | 4.15% |
| 706 |
islm
Islamic Coin |
$31,034,813.00 | $0.012125 | $119,823.00 | 2,559,197,372.42 ISLM | 0.05% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000425 | $239,469.00 | 10,000,000,000.00 DXI | -10.70% |
| 708 |
snek
Snek |
$31,119,184.00 | $0.000416 | $7,257,043.00 | 74,728,746,935.00 SNEK | 2.77% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
fxsave
f(x) USD Saving |
$31,114,621.00 | $1.10 | $3,761.52 | 28,313,641.62 FXSAVE | 0.07% |
| 711 |
sn81
grail |
$30,981,895.00 | $8.99 | $1,711,793.00 | 3,445,556.51 SN81 | 6.06% |
| 712 |
ctsi
Cartesi |
$31,072,191.00 | $0.034187 | $15,632,047.00 | 909,332,631.79 CTSI | -8.93% |
| 713 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 714 |
q
Quack AI |
$30,992,277.00 | $0.007778 | $3,316,787.00 | 4,000,176,660.00 Q | -2.74% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
bnkr
BankrCoin |
$30,689,116.00 | $0.000307 | $3,752,950.00 | 100,000,000,000.00 BNKR | 4.04% |
| 717 |
rlc
iExec RLC |
$30,591,323.00 | $0.422602 | $2,232,237.00 | 72,382,548.07 RLC | 3.46% |
| 718 |
amiko
Amiko |
$30,546,302.00 | $0.038599 | $334,813.00 | 791,370,177.38 AMIKO | -0.10% |
| 719 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 720 |
ant
Autonomi |
$30,351,418.00 | $0.093277 | $268,580.00 | 326,056,522.67 ANT | 10.88% |
| 721 |
pha
PHALA |
$30,370,090.00 | $0.036302 | $8,766,836.00 | 834,819,515.05 PHA | -0.86% |
| 722 |
ptgc
The Grays Currency |
$30,449,045.00 | $0.000105 | $38,674.00 | 289,390,970,643.69 PTGC | -0.58% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
sai
Sai |
$30,242,980.00 | $11.36 | $5.35 | 2,662,795.74 SAI | 4.09% |
| 725 |
bold
BOLD |
$30,238,640.00 | $1.00 | $250,699.00 | 30,156,478.51 BOLD | -0.09% |
| 726 |
musd
MetaMask USD |
$30,188,932.00 | $0.998741 | $525,021.00 | 30,203,969.96 MUSD | -0.12% |
| 727 |
carv
CARV |
$30,137,308.00 | $0.056692 | $7,956,774.00 | 531,476,282.00 CARV | -4.23% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
acx
Across Protocol |
$30,146,161.00 | $0.042827 | $2,946,051.00 | 704,067,284.59 ACX | -0.16% |
| 730 |
nkyc
NKYC Token |
$30,138,255.00 | $7.53 | $194,549.00 | 4,000,000.00 NKYC | 0.80% |
| 731 |
play
PlaysOut |
$30,264,590.00 | $0.081030 | $9,626,125.00 | 373,500,000.00 PLAY | 90.37% |
| 732 |
america
America Party |
$29,842,301.00 | $7.09e-8 | $56.31 | 420,690,000,000,000.00 AMERICA | 4.92% |
| 733 |
cusdo
Compounding OpenDollar |
$29,881,692.00 | $1.04 | $272.66 | 28,705,745.66 CUSDO | -0.22% |
| 734 |
scrt
Secret |
$29,612,782.00 | $0.087944 | $5,828,288.00 | 336,694,692.99 SCRT | -5.43% |
| 735 |
waxp
WAX |
$29,636,474.00 | $0.006466 | $1,221,455.00 | 4,580,735,544.13 WAXP | 2.20% |
| 736 |
sn39
basilica |
$29,507,784.00 | $7.88 | $1,370,639.00 | 3,742,844.02 SN39 | 9.41% |
| 737 |
ach
Alchemy Pay |
$29,581,468.00 | $0.005981 | $4,612,667.00 | 4,943,691,067.15 ACH | 1.88% |
| 738 |
hbd
Hive Dollar |
$29,554,484.00 | $0.888070 | $281.36 | 33,279,438.17 HBD | 0.00% |
| 739 |
lusd
Liquity USD |
$29,487,659.00 | $1.00 | $122,420.00 | 29,384,305.15 LUSD | -0.00% |
| 740 |
ap3x
APEX |
$29,366,348.00 | $0.018830 | $18.53 | 1,559,532,686.00 AP3X | 5.75% |
| 741 |
nym
Nym |
$29,289,594.00 | $0.035229 | $1,259,869.00 | 831,424,979.28 NYM | 2.81% |
| 742 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,099,396.00 | $1.16 | $717,660.00 | 25,172,894.16 EURE | 0.53% |
| 743 |
oza
Ozapay |
$28,978,075.00 | $0.038231 | $372.84 | 759,590,013.81 OZA | 2.71% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,872,049.00 | $380.69 | $5,138,025.00 | 75,320.01 MUON | 5.31% |
| 746 |
ageth
Kelp Gain |
$28,802,073.00 | $2,232.66 | $4.96 | 12,900.36 AGETH | 1.10% |
| 747 |
manta
Manta Network |
$28,759,647.00 | $0.061647 | $5,267,570.00 | 466,453,433.93 MANTA | 0.58% |
| 748 |
ethw
EthereumPoW |
$28,779,674.00 | $0.266700 | $2,304,770.00 | 107,818,717.00 ETHW | 0.58% |
| 749 |
merl
Merlin Chain |
$28,466,154.00 | $0.023745 | $5,541,307.00 | 1,198,015,008.00 MERL | -0.66% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
lsk
Lisk |
$28,479,351.00 | $0.125263 | $1,635,924.00 | 227,296,463.73 LSK | 2.50% |
| 752 |
kgen
KGeN |
$28,433,768.00 | $0.143010 | $5,721,548.00 | 198,677,778.00 KGEN | -0.31% |
| 753 |
b3
B3 (Base) |
$28,420,425.00 | $0.000302 | $2,473,565.00 | 100,000,000,000.00 B3 | 0.73% |
| 754 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 755 |
rez
Renzo |
$28,300,052.00 | $0.003459 | $13,085,673.00 | 8,194,185,092.44 REZ | -4.11% |
| 756 |
strax
Xertra |
$28,319,969.00 | $0.013187 | $3,441,147.00 | 2,151,625,548.58 STRAX | 0.35% |
| 757 |
mgo
Mango Network |
$28,262,317.00 | $0.017775 | $11,303,183.00 | 1,590,000,000.00 MGO | -1.47% |
| 758 |
ryze
Ryze |
$28,218,328.00 | $0.130588 | $5,308.59 | 216,084,382.14 RYZE | 1.65% |
| 759 |
yousd
Yield Optimizer USD |
$28,248,839.00 | $1.08 | $0.00e+0 | 26,248,786.11 YOUSD | 0.01% |
| 760 |
gama
Gama Token |
$28,226,654.00 | $0.282188 | $124,806.00 | 100,027,884.00 GAMA | 2.99% |
| 761 |
kernel
KernelDAO |
$27,968,925.00 | $0.097855 | $12,549,785.00 | 286,308,020.00 KERNEL | -4.35% |
| 762 |
uqc
Uquid Coin |
$27,900,932.00 | $2.79 | $17,220.35 | 10,000,000.00 UQC | -0.04% |
| 763 |
spyx
SP500 xStock |
$27,755,881.00 | $658.96 | $803,364.00 | 42,120.82 SPYX | 0.12% |
| 764 |
aiat
AI Analysis Token |
$27,593,871.00 | $0.250063 | $18,428.47 | 110,347,623.67 AIAT | -0.05% |
| 765 |
mlk
MiL.k |
$27,516,258.00 | $0.050805 | $2,629,240.00 | 541,575,159.00 MLK | 2.34% |
| 766 |
yu
Yala Stablecoin |
$27,529,705.00 | $0.955043 | $1.01 | 28,825,603.58 YU | 333.73% |
| 767 |
spell
Spell |
$27,456,122.00 | $0.000160 | $6,814,340.00 | 171,510,541,047.00 SPELL | 1.87% |
| 768 |
usn
Noon USN |
$27,448,928.00 | $1.00 | $999.91 | 27,447,018.01 USN | 0.04% |
| 769 |
b2
BSquared Network |
$27,008,790.00 | $0.650043 | $6,222,971.00 | 41,545,875.00 B2 | -5.66% |
| 770 |
dovu
DOVU |
$27,321,252.00 | $0.002732 | $65,379.00 | 9,999,990,000.00 DOVU | 5.25% |
| 771 |
iq
IQ |
$27,235,465.00 | $0.001064 | $960,027.00 | 25,604,026,163.93 IQ | 2.40% |
| 772 |
pokt
Pocket Network |
$27,024,755.00 | $0.013434 | $1,781,478.00 | 2,011,680,128.05 POKT | -1.73% |
| 773 |
nbasis
Nest Basis Vault |
$27,088,621.00 | $1.05 | $23,336.00 | 25,677,927.38 NBASIS | 0.00% |
| 774 |
peaq
peaq |
$27,065,380.00 | $0.013850 | $1,867,933.00 | 1,954,205,650.77 PEAQ | 1.23% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
bome
BOOK OF MEME |
$26,833,881.00 | $0.000390 | $8,991,562.00 | 68,999,659,569.00 BOME | 6.03% |
| 777 |
somi
Somnia |
$26,875,633.00 | $0.167457 | $11,190,211.00 | 160,200,000.00 SOMI | 5.33% |
| 778 |
kntq
Kinetiq |
$26,738,079.00 | $0.099011 | $84,316.00 | 270,000,000.00 KNTQ | 2.90% |
| 779 |
dka
dKargo |
$26,788,240.00 | $0.005345 | $2,030,302.00 | 5,000,000,000.00 DKA | -0.72% |
| 780 |
lqty
Liquity |
$26,742,995.00 | $0.271005 | $2,975,100.00 | 98,662,654.58 LQTY | 1.29% |
| 781 |
ygg
Yield Guild Games |
$26,740,113.00 | $0.036605 | $7,984,138.00 | 730,542,967.60 YGG | 6.04% |
| 782 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,734,203.00 | $587.55 | $2,336,081.00 | 45,331.49 QQQON | 0.30% |
| 783 |
agi
Delysium |
$26,706,931.00 | $0.010843 | $1,018,076.00 | 2,461,677,431.59 AGI | 3.51% |
| 784 |
blast
Blast |
$26,594,588.00 | $0.000450 | $2,631,211.00 | 58,951,640,308.98 BLAST | 1.43% |
| 785 |
opn
Opinion |
$26,419,189.00 | $0.185976 | $13,308,692.00 | 142,034,080.26 OPN | -1.59% |
| 786 |
ton
Tokamak Network |
$26,489,812.00 | $0.471615 | $310,785.00 | 56,148,812.88 TON | -0.27% |
| 787 |
soph
Sophon |
$26,483,151.00 | $0.008416 | $4,367,475.00 | 3,146,327,684.00 SOPH | 4.45% |
| 788 |
ocean
Ocean Protocol |
$26,438,381.00 | $0.132134 | $83,085.00 | 200,081,034.97 OCEAN | 2.53% |
| 789 |
usdcv
USD CoinVertible |
$26,305,910.00 | $0.999146 | $22,783,543.00 | 26,337,093.00 USDCV | -0.01% |
| 790 |
mtl
Metal DAO |
$26,259,804.00 | $0.289716 | $2,207,088.00 | 90,635,915.00 MTL | 2.48% |
| 791 |
prdt
Predictions |
$26,230,439.00 | $1.09 | $72,288.00 | 24,000,000.00 PRDT | 0.00% |
| 792 |
buck
Bucket Protocol BUCK Stablecoin |
$26,131,535.00 | $1.00 | $237,576.00 | 26,126,073.13 BUCK | -0.02% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
ctk
Shentu |
$26,110,618.00 | $0.168868 | $1,530,073.00 | 154,611,224.00 CTK | 4.75% |
| 795 |
skr
Saakuru |
$26,121,178.00 | $0.000061 | $1.69 | 702,342,123.68 SKR | -0.43% |
| 796 |
ustc
TerraClassicUSD |
$26,042,076.00 | $0.004673 | $10,012,508.00 | 5,579,052,048.51 USTC | 7.41% |
| 797 |
g
Gravity (by Galxe) |
$26,020,344.00 | $0.003596 | $6,162,337.00 | 7,232,700,000.00 G | 0.23% |
| 798 |
ewt
Energy Web Token |
$26,018,218.00 | $0.429500 | $313,281.00 | 60,544,174.08 EWT | 0.18% |
| 799 |
sn68
NOVA |
$25,862,721.00 | $6.29 | $1,277,466.00 | 4,114,857.81 SN68 | 7.34% |
| 800 |
mmt
Momentum |
$25,868,260.00 | $0.127242 | $82,934,966.00 | 204,095,424.00 MMT | -19.76% |