Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Gemini Dollar gusd
Gemini Dollar
$46,716,376.00 $1.00 $783,056.00 46,650,233.32 -0.28%
702 MVL mvl
MVL
$46,709,826.00 $0.001678 $191,491.00 27,652,958,863.10 0.01%
703 Gems VIP gems
Gems VIP
$46,322,374.00 $0.072145 $1,166,533.00 643,955,987.46 0.78%
704 SMARDEX sdex
SMARDEX
$46,053,566.00 $0.004928 $230,363.00 9,345,950,790.84 -0.12%
705 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$46,043,729.00 $0.999707 $41,864,534.00 46,044,802.62 0.02%
706 iExec RLC rlc
iExec RLC
$46,010,007.00 $0.634034 $1,957,792.00 72,382,548.07 -1.18%
707 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$45,869,727.00 $3,047.52 $688,662.00 15,089.26 2.60%
708 GMT gmt
GMT
$45,817,608.00 $0.014720 $8,928,489.00 3,111,400,155.10 0.20%
709 Midas mTBILL mtbill
Midas mTBILL
$45,808,631.00 $1.05 $366,205.00 43,767,174.62 0.00%
710 Swarm Network truth
Swarm Network
$45,714,479.00 $0.021902 $5,568,650.00 2,085,305,300.00 8.85%
711 Bancor Network bnt
Bancor Network
$45,675,170.00 $0.413575 $86,161.00 110,519,322.31 1.58%
712 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$45,523,899.00 $87,772.87 $14,523.22 518.71 0.27%
713 Hive hive
Hive
$45,501,015.00 $0.089819 $1,910,063.00 506,905,602.28 0.36%
714 Degen degen
Degen
$45,496,586.00 $0.001232 $3,127,891.00 36,965,730,333.00 -1.08%
715 Whiteheart white
Whiteheart
$45,248,914.00 $5,091.01 $32.37 8,888.00 0.00%
716 Derive drv
Derive
$45,138,500.00 $0.052639 $250,392.00 857,687,521.40 3.07%
717 Neiro neiro
Neiro
$45,102,832.00 $0.000107 $21,110,637.00 420,690,000,000.00 -1.98%
718 Energy Web ewt
Energy Web
$44,868,879.00 $0.741185 $494,855.00 60,544,174.08 7.43%
719 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$44,859,160.00 $88,954.89 $45,655.00 504.39 0.77%
720 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$44,834,519.00 $88,831.41 $3,137,339.00 504.71 0.98%
721 Stargate Finance stg
Stargate Finance
$44,502,509.00 $0.111753 $3,568,717.00 398,250,315.28 -3.28%
722 KGeN kgen
KGeN
$44,449,359.00 $0.223701 $4,115,948.00 198,677,778.00 -2.95%
723 Spark spk
Spark
$44,411,056.00 $0.020526 $18,338,031.00 2,167,679,067.66 0.18%
724 Aegis YUSD yusd
Aegis YUSD
$44,179,616.00 $0.999211 $723.49 44,243,171.31 0.13%
725 AI Rig Complex arc
AI Rig Complex
$44,059,398.00 $0.043927 $7,632,766.00 999,984,355.43 -2.03%
726 SWFTCOIN swftc
SWFTCOIN
$43,897,501.00 $0.004395 $919,447.00 10,000,000,000.00 1.77%
727 Tornado Cash torn
Tornado Cash
$43,819,315.00 $11.51 $2,301,472.00 3,810,550.88 -0.25%
728 Lisk lsk
Lisk
$43,287,220.00 $0.192580 $5,837,335.00 225,540,997.26 -2.68%
729 Powerledger powr
Powerledger
$43,189,453.00 $0.081312 $9,700,906.00 529,761,884.73 4.43%
730 Solar sxp
Solar
$43,093,026.00 $0.064965 $15,216,244.00 665,280,098.71 0.76%
731 Stronghold shx
Stronghold
$42,836,541.00 $0.007989 $1,024,565.00 5,374,948,822.96 0.34%
732 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$42,824,931.00 $95,227.49 $274.08 450.19 1.23%
733 StorX srx
StorX
$42,734,256.00 $0.070723 $2,363,052.00 605,514,621.30 -1.20%
734 Bitlight light
Bitlight
$42,690,410.00 $0.993939 $127,640,520.00 43,056,972.00 -75.10%
735 Sai sai
Sai
$42,540,913.00 $15.94 $6.11 2,669,462.00 2.13%
736 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,121,542.00 $0.998442 $1,876,063.00 42,202,112.32 0.03%
737 CJournal cjl
CJournal
$41,988,872.00 $0.071238 $57,617.00 589,416,460.00 0.90%
738 Celium sn51
Celium
$41,933,474.00 $12.47 $200,531.00 3,361,562.69 -1.34%
739 AgentLISA lisa
AgentLISA
$41,840,026.00 $0.193128 $104,792,928.00 216,225,000.00 11.55%
740 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$41,798,402.00 $272.28 $66,370.00 154,410.47 -5.91%
741 Hivemapper honey
Hivemapper
$41,706,570.00 $0.007926 $409,550.00 5,264,188,566.82 -4.75%
742 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
743 Palladium Network plld
Palladium Network
$41,706,499.00 $0.810852 $88,836.00 51,552,069.37 3.91%
744 Spell spell
Spell
$41,687,748.00 $0.000243 $15,427,171.00 171,510,541,047.75 1.18%
745 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,657,735.00 $0.956224 $6.38 43,564,821.00 -9.80%
746 Bridged NXPC nxpc
Bridged NXPC
$41,636,088.00 $0.380523 $36,433.00 110,100,702.59 -0.12%
747 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
748 Austin Capitals aux
Austin Capitals
$41,586,775.00 $4.25 $56,904.00 9,786,000.00 0.01%
749 UnifAI Network uai
UnifAI Network
$41,451,248.00 $0.173699 $5,091,405.00 239,000,000.00 -0.82%
750 Flux flux
Flux
$41,448,432.00 $0.102193 $2,868,483.00 407,508,396.50 -3.34%
751 Rocket Pool rpl
Rocket Pool
$41,432,365.00 $1.88 $3,794,046.00 22,034,667.61 -0.34%
752 Momentum mmt
Momentum
$41,414,430.00 $0.202979 $16,508,921.00 204,095,424.00 -1.15%
753 BOLD bold
BOLD
$41,370,400.00 $0.997288 $659,411.00 41,442,237.31 -0.12%
754 bitcastle Token bce
bitcastle Token
$41,365,200.00 $0.103413 $75,735.00 400,000,000.00 -0.83%
755 Glidr glidr
Glidr
$41,182,173.00 $1.16 $103,213.00 35,455,000.00 1.66%
756 Binance-Peg DAI dai
Binance-Peg DAI
$41,016,446.00 $1.00 $222,763.00 40,999,971.52 0.07%
757 Kelp Gain ageth
Kelp Gain
$40,992,917.00 $3,127.19 $5,177.21 13,108.53 1.86%
758 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
759 Balancer bal
Balancer
$40,967,929.00 $0.635246 $2,185,848.00 64,580,537.03 1.50%
760 Atoshi atos
Atoshi
$40,921,713.00 $0.045357 $26,008.00 903,160,633.18 1.30%
761 Somnia somi
Somnia
$40,698,007.00 $0.254348 $11,666,409.00 160,200,000.00 -3.88%
762 Cloud cloud
Cloud
$40,717,125.00 $0.077544 $332,617.00 525,124,228.00 -0.65%
763 BOOK OF MEME bome
BOOK OF MEME
$40,726,849.00 $0.000590 $14,442,447.00 68,999,659,569.00 -0.11%
764 Infrared Finance ir
Infrared Finance
$40,580,533.00 $0.198637 $65,890,106.00 205,000,000.00 -12.79%
765 Lava Network lava
Lava Network
$40,487,781.00 $0.152890 $12,852,924.00 264,753,939.00 -2.59%
766 Coreum coreum
Coreum
$40,470,875.00 $0.062289 $257,237.00 649,694,844.34 1.20%
767 Xertra strax
Xertra
$40,398,747.00 $0.019811 $7,609,197.00 2,040,177,865.03 3.03%
768 Audius audio
Audius
$40,245,577.00 $0.029146 $2,733,769.00 1,381,717,043.00 -0.76%
769 Shentu ctk
Shentu
$40,186,192.00 $0.261782 $1,444,000.00 153,581,261.00 -2.21%
770 Cross cross
Cross
$40,119,407.00 $0.119772 $3,314,861.00 335,222,890.00 -0.65%
771 Amnis Aptos amapt
Amnis Aptos
$40,026,087.00 $1.59 $42,011.00 25,203,628.72 -0.59%
772 Echelon Prime prime
Echelon Prime
$39,704,446.00 $0.722271 $1,314,617.00 54,987,404.56 -4.22%
773 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$39,575,443.00 $1.93 $1,475,698.00 20,478,555.49 0.97%
774 Ergo erg
Ergo
$39,412,943.00 $0.477167 $171,041.00 82,597,791.00 -3.52%
775 Bonfida fida
Bonfida
$39,391,901.00 $0.039777 $2,362,486.00 990,911,036.98 -1.49%
776 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,382,507.00 $0.999945 $2,281,132.00 39,388,571.72 0.00%
777 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,366,768.00 $0.999800 $10,308.32 39,374,643.12 -0.00%
778 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
779 Synthetix sUSD susd
Synthetix sUSD
$39,154,636.00 $0.899037 $20,634.00 43,551,729.28 0.22%
780 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
781 Osmosis osmo
Osmosis
$39,092,334.00 $0.051543 $3,626,767.00 755,955,100.00 -1.47%
782 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,202,878.00 $1.00 $126,782.00 39,202,878.20 0.00%
783 TerraClassicUSD ustc
TerraClassicUSD
$39,091,336.00 $0.007021 $20,454,078.00 5,583,362,894.11 2.64%
784 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
785 IQ iq
IQ
$38,801,458.00 $0.001604 $7,561,013.00 24,172,026,203.93 0.38%
786 io.net io
io.net
$38,896,704.00 $0.153559 $16,266,018.00 253,041,465.63 -1.91%
787 Ridges AI sn62
Ridges AI
$38,866,681.00 $10.37 $247,582.00 3,755,462.02 -0.97%
788 Hermez Network hez
Hermez Network
$38,807,909.00 $3.50 $19,356.44 11,078,525.04 0.30%
789 Big Time bigtime
Big Time
$38,666,416.00 $0.020228 $20,329,740.00 1,908,245,059.79 -1.59%
790 Alchemy Pay ach
Alchemy Pay
$38,472,126.00 $0.007793 $5,207,111.00 4,943,691,067.15 -1.37%
791 Sanctum Infinity inf
Sanctum Infinity
$38,408,368.00 $176.26 $363,494.00 218,184.17 1.16%
792 Animecoin anime
Animecoin
$38,408,336.00 $0.006970 $57,490,446.00 5,538,604,656.00 -10.82%
793 Usual usual
Usual
$38,323,637.00 $0.024598 $21,753,252.00 1,558,481,041.44 -0.17%
794 CYBER cyber
CYBER
$38,190,132.00 $0.691468 $9,362,255.00 55,240,933.75 -1.32%
795 Tokamak Network ton
Tokamak Network
$38,114,467.00 $0.693519 $2,234,346.00 54,921,762.66 -0.64%
796 Kyber Network Crystal knc
Kyber Network Crystal
$38,078,338.00 $0.223832 $3,457,956.00 170,152,851.23 -1.51%
797 Anoma xan
Anoma
$38,060,158.00 $0.015234 $12,765,751.00 2,500,000,000.00 -1.40%
798 BSquared Network b2
BSquared Network
$38,038,101.00 $0.912877 $33,715,247.00 41,545,875.00 11.07%
799 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$37,936,756.00 $0.038062 $4,822,182.00 999,798,155.00 2.42%
800 Anvil anvl
Anvil
$37,932,596.00 $0.000473 $3,729.65 80,258,438,321.55 -0.90%