Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Dacxi dxi
Dacxi
$31,131,861.00 $0.000523 $274,985.00 10,000,000,000.00 7.00%
702 Manta Network manta
Manta Network
$31,112,486.00 $0.066855 $8,671,249.00 465,402,995.39 4.77%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Gama Token gama
Gama Token
$31,099,642.00 $0.310915 $256,508.00 100,027,885.00 0.70%
705 Velvet velvet
Velvet
$30,946,802.00 $0.085082 $1,968,852.00 364,119,618.51 4.16%
706 BOLD bold
BOLD
$30,860,658.00 $1.00 $3,139,255.00 30,723,542.75 -0.11%
707 Xertra strax
Xertra
$30,849,157.00 $0.014942 $8,702,912.00 2,065,229,805.59 5.26%
708 Lisk lsk
Lisk
$30,650,521.00 $0.134959 $2,979,599.00 226,833,063.41 1.29%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Kujira kuji
Kujira
$30,629,900.00 $0.027553 $102.26 122,342,246.19 -10.34%
711 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,062.82 0.00%
712 Neiro neiro
Neiro
$30,560,841.00 $0.000073 $27,029,308.00 420,690,000,000.00 7.04%
713 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$30,602,543.00 $0.030616 $6,376,982.00 999,775,341.63 24.09%
714 Sai sai
Sai
$30,591,570.00 $11.47 $12.12 2,666,907.71 1.83%
715 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,454,299.00 $184.02 $20,154,736.00 165,498.54 2.29%
716 Blast blast
Blast
$30,423,328.00 $0.000535 $2,680,192.00 56,841,533,879.20 4.85%
717 Hive Dollar hbd
Hive Dollar
$30,379,157.00 $0.903751 $506.10 33,614,525.71 0.09%
718 QANplatform qanx
QANplatform
$30,362,685.00 $0.017890 $300,238.00 1,700,000,000.00 5.80%
719 Autonomi ant
Autonomi
$30,280,911.00 $0.094445 $329,624.00 320,618,564.47 0.01%
720 Spell spell
Spell
$30,274,510.00 $0.000177 $3,718,648.00 171,510,541,047.75 3.11%
721 Slash Vision Labs svl
Slash Vision Labs
$30,064,348.00 $0.015727 $311,344.00 1,913,004,709.85 2.42%
722 Stronghold shx
Stronghold
$29,884,184.00 $0.005560 $896,754.00 5,374,948,822.96 6.01%
723 lium sn51
lium
$29,816,321.00 $7.99 $104,782.00 3,729,190.49 5.45%
724 aixbt aixbt
aixbt
$29,814,857.00 $0.029930 $61,321,257.00 994,658,423.10 12.15%
725 BOOK OF MEME bome
BOOK OF MEME
$29,736,277.00 $0.000432 $15,923,502.00 68,999,659,569.00 9.70%
726 IQ iq
IQ
$29,491,916.00 $0.001168 $1,031,764.00 25,246,026,173.93 2.23%
727 Radix xrd
Radix
$29,373,757.00 $0.002196 $254,267.00 13,377,690,914.11 4.69%
728 THORChain Yield tcy
THORChain Yield
$29,393,469.00 $0.139969 $91,337.00 210,000,000.00 5.32%
729 Yield Optimizer USD yousd
Yield Optimizer USD
$29,334,482.00 $1.07 $1,203.61 27,431,503.50 0.00%
730 WAX waxp
WAX
$29,195,219.00 $0.006408 $1,648,280.00 4,555,773,776.74 1.73%
731 Delysium agi
Delysium
$29,166,620.00 $0.012172 $2,311,848.00 2,401,410,179.35 11.57%
732 tokenbot clanker
tokenbot
$29,165,124.00 $29.60 $8,110,010.00 986,277.26 7.51%
733 BSquared Network b2
BSquared Network
$29,132,418.00 $0.701244 $13,516,230.00 41,545,875.00 -1.35%
734 MiL.k mlk
MiL.k
$28,939,739.00 $0.054070 $686,361.00 535,225,159.00 1.28%
735 Zentry zent
Zentry
$28,909,326.00 $0.003709 $1,432,439.00 7,787,945,384.94 1.80%
736 peaq peaq
peaq
$28,862,574.00 $0.015478 $1,024,642.00 1,862,494,454.22 3.66%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 Liquity lqty
Liquity
$28,826,643.00 $0.293933 $5,213,061.00 98,144,318.85 0.99%
739 SMARDEX sdex
SMARDEX
$28,825,662.00 $0.003113 $668,202.00 9,268,963,178.02 14.36%
740 Wiki Cat wkc
Wiki Cat
$28,806,312.00 $5.34e-8 $219,093.00 540,351,056,693,781.44 2.00%
741 Kelp Gain ageth
Kelp Gain
$28,798,938.00 $2,273.85 $1,137.39 12,665.28 10.03%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 TerraClassicUSD ustc
TerraClassicUSD
$28,792,909.00 $0.005157 $2,042,421.00 5,580,134,138.02 1.49%
744 τemplar sn3
τemplar
$28,737,918.00 $6.85 $872,143.00 4,194,909.09 5.15%
745 iExec RLC rlc
iExec RLC
$28,684,921.00 $0.396675 $8,878,807.00 72,382,548.07 7.03%
746 Yield Guild Games ygg
Yield Guild Games
$28,628,857.00 $0.040038 $11,024,024.00 715,807,079.15 3.21%
747 Bit2Me b2m
Bit2Me
$28,551,763.00 $0.009670 $60,059.00 2,952,739,569.46 1.04%
748 Mey Network mey
Mey Network
$28,462,908.00 $0.102726 $1,044,369.00 277,121,015.70 -0.13%
749 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
750 Ontology Gas ong
Ontology Gas
$28,324,549.00 $0.063675 $1,232,757.00 444,831,290.17 1.49%
751 Uquid Coin uqc
Uquid Coin
$28,271,136.00 $2.83 $34,887.00 10,000,000.00 0.43%
752 Shentu ctk
Shentu
$28,083,849.00 $0.181767 $1,657,501.00 154,611,224.00 2.42%
753 Degen degen
Degen
$28,006,834.00 $0.000758 $1,983,884.00 36,965,730,333.00 7.99%
754 Tokamak Network ton
Tokamak Network
$27,985,642.00 $0.502438 $193,838.00 55,699,682.98 2.03%
755 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,958,820.00 $404.09 $2,047,345.00 69,179.55 5.88%
756 Audius audio
Audius
$27,952,556.00 $0.019958 $2,543,723.00 1,400,654,724.00 2.03%
757 Usual usual
Usual
$27,903,668.00 $0.016579 $17,280,638.00 1,680,852,367.45 4.34%
758 Pocket Network pokt
Pocket Network
$27,810,771.00 $0.013825 $2,678,217.00 2,011,680,128.05 -1.38%
759 Synthetix sUSD susd
Synthetix sUSD
$27,826,470.00 $0.836807 $190,512.00 33,253,136.85 1.75%
760 MAI mimatic
MAI
$27,645,732.00 $1.00 $27,602.00 27,563,986.73 0.08%
761 Echelon Prime prime
Echelon Prime
$27,616,743.00 $0.451969 $8,126,766.00 61,345,651.00 4.92%
762 BLOCKv vee
BLOCKv
$27,547,074.00 $0.007555 $689,955.00 3,646,271,241.20 9.45%
763 GXChain gxc
GXChain
$27,549,687.00 $0.367329 $2,333.47 75,000,000.00 2.05%
764 ORE ore
ORE
$27,393,931.00 $62.40 $620,272.00 435,390.58 1.51%
765 Sophon soph
Sophon
$27,361,752.00 $0.008767 $4,130,714.00 3,120,903,958.00 1.85%
766 Enso enso
Enso
$27,324,993.00 $1.33 $165,204,552.00 20,590,000.00 -1.33%
767 Main Street USD msusd
Main Street USD
$27,239,178.00 $0.999613 $96,018.00 27,168,398.12 0.08%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Ergo erg
Ergo
$27,155,148.00 $0.327419 $178,570.00 82,937,070.00 -1.18%
770 Big Time bigtime
Big Time
$26,964,807.00 $0.014137 $9,788,729.00 1,908,245,059.79 3.75%
771 HumidiFi wet
HumidiFi
$26,927,637.00 $0.117323 $32,706,076.00 230,000,000.00 9.11%
772 Osmosis osmo
Osmosis
$26,904,554.00 $0.035192 $2,210,216.00 764,836,540.00 3.96%
773 Aergo aergo
Aergo
$26,878,132.00 $0.056885 $3,013,711.00 472,499,995.77 4.33%
774 Monerium EUR emoney eure
Monerium EUR emoney
$26,722,490.00 $1.13 $142,249.00 23,627,112.60 -3.05%
775 Predictions prdt
Predictions
$26,706,313.00 $1.12 $12,685.79 24,000,000.00 -0.32%
776 Coin98 c98
Coin98
$26,679,131.00 $0.026692 $5,143,046.00 999,998,884.00 3.68%
777 ao Computer ao
ao Computer
$26,635,339.00 $4.35 $237,038.00 6,129,093.08 6.60%
778 Animecoin anime
Animecoin
$26,604,774.00 $0.004806 $7,478,548.00 5,538,604,656.00 1.11%
779 Songbird sgb
Songbird
$26,550,219.00 $0.001598 $92,403.00 16,615,443,542.38 2.23%
780 Allora allo
Allora
$26,517,623.00 $0.122818 $17,661,449.00 215,406,636.90 17.19%
781 Hippius sn75
Hippius
$26,510,629.00 $7.01 $2,666,661.00 3,782,079.22 6.73%
782 GameBuild game
GameBuild
$26,413,981.00 $0.001399 $748,017.00 18,884,924,500.00 1.04%
783 Secret scrt
Secret
$26,378,434.00 $0.079031 $2,291,080.00 333,773,215.51 7.35%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Goldfish Gold ggbr
Goldfish Gold
$26,164,848.00 $5.09 $255,240.00 5,140,608.10 1.49%
786 Saakuru skr
Saakuru
$26,121,178.00 $0.000232 $105.17 702,342,123.68 1.64%
787 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,037,198.00 $0.999554 $1,537,464.00 26,052,881.56 0.02%
788 Apertum aptm
Apertum
$26,029,633.00 $0.317248 $1,308,390.00 82,048,229.01 -2.79%
789 Bifrost bfc
Bifrost
$26,020,566.00 $0.018703 $974,558.00 1,391,269,925.66 4.28%
790 NYC nyc
NYC
$25,927,351.00 $0.086425 $148,690.00 299,999,929.54 -0.09%
791 Score sn44
Score
$25,913,978.00 $6.15 $4,330,371.00 4,214,557.85 0.10%
792 Metal DAO mtl
Metal DAO
$25,878,223.00 $0.290697 $3,035,534.00 89,153,205.00 2.36%
793 Amiko amiko
Amiko
$25,571,027.00 $0.032530 $385,809.00 787,195,597.63 4.31%
794 Lista DAO lista
Lista DAO
$25,486,376.00 $0.089432 $5,442,098.00 285,014,615.97 6.46%
795 Cobak cbk
Cobak
$25,474,185.00 $0.256886 $739,139.00 99,187,817.00 3.38%
796 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,454,720.00 $1.16 $855,027.00 21,884,688.51 0.45%
797 CargoX cxo
CargoX
$25,419,195.00 $0.152065 $38,817.00 167,160,147.73 0.28%
798 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,354,166.00 $95,766.65 $93.94 264.75 -2.40%
799 Caldera era
Caldera
$25,195,302.00 $0.144179 $4,381,953.00 174,750,000.00 1.46%
800 Doodles dood
Doodles
$25,192,117.00 $0.003230 $10,819,476.00 7,800,000,000.00 3.46%