Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Hive hive
Hive
$49,468,572.00 $0.096512 $2,370,003.00 512,087,974.65 0.99%
702 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$49,341,331.00 $3,003.03 $2,210,335.00 16,493.24 1.38%
703 Kinetiq kntq
Kinetiq
$49,337,749.00 $0.182634 $1,783,843.00 270,000,000.00 44.94%
704 Orbs orbs
Orbs
$49,313,927.00 $0.010073 $5,258,854.00 4,892,296,260.02 0.47%
705 Firelight Staked XRP stxrp
Firelight Staked XRP
$49,272,865.00 $1.97 $461,083.00 24,998,339.46 3.12%
706 PYTHIA pythia
PYTHIA
$49,064,808.00 $0.049011 $394,521.00 998,160,863.11 3.97%
707 Helder hldr
Helder
$49,009,724.00 $0.247986 $8,288.01 197,629,436.29 2.28%
708 WOO woo
WOO
$48,902,281.00 $0.025828 $4,360,545.00 1,889,265,292.03 1.44%
709 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$48,690,007.00 $331.51 $5,743,308.00 146,839.10 2.92%
710 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$48,629,019.00 $3,174.74 $78,646.00 15,317.49 1.08%
711 Gemini Dollar gusd
Gemini Dollar
$48,622,229.00 $0.999674 $490,081.00 48,640,406.88 0.03%
712 Spark spk
Spark
$48,617,881.00 $0.020986 $16,707,245.00 2,312,758,935.39 -1.17%
713 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$48,615,304.00 $0.999153 $31,233,186.00 48,710,398.35 0.06%
714 Planet IX aix
Planet IX
$48,560,624.00 $0.286866 $169,312.00 169,325,000.00 -2.34%
715 peaq peaq
peaq
$48,451,259.00 $0.027753 $2,200,555.00 1,745,696,772.19 1.21%
716 ConstitutionDAO people
ConstitutionDAO
$48,302,385.00 $0.009534 $17,726,284.00 5,066,434,892.01 -0.63%
717 Wrapped FRAX wfrax
Wrapped FRAX
$48,232,636.00 $1.19 $3,947,539.00 40,439,016.46 21.73%
718 Mountain Protocol USD usdm
Mountain Protocol USD
$48,146,119.00 $1.00 $52.56 48,000,500.64 0.01%
719 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$48,117,210.00 $2,996.47 $2,181,654.00 16,062.89 0.92%
720 SMARDEX sdex
SMARDEX
$48,111,530.00 $0.005144 $442,671.00 9,352,610,562.93 4.04%
721 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,056,548.00 $0.999492 $7.83 48,085,096.37 0.10%
722 Stronghold shx
Stronghold
$47,750,853.00 $0.008872 $772,357.00 5,374,948,822.96 2.43%
723 Pax Dollar usdp
Pax Dollar
$47,552,601.00 $0.999203 $7,560,044.00 47,569,455.21 -0.06%
724 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$47,547,668.00 $2,995.51 $3,524,906.00 15,850.94 0.88%
725 IOST iost
IOST
$47,482,436.00 $0.001545 $5,695,310.00 30,748,840,138.00 0.27%
726 Collect on Fanable collect
Collect on Fanable
$47,276,806.00 $0.088057 $12,393,032.00 537,000,000.00 -12.50%
727 Fulcrom ful
Fulcrom
$47,219,045.00 $0.002842 $99,108.00 16,600,762,263.95 -0.46%
728 MVL mvl
MVL
$47,148,878.00 $0.001705 $155,215.00 27,652,958,863.10 -0.06%
729 Yield Guild Games ygg
Yield Guild Games
$47,203,645.00 $0.066483 $32,146,083.00 709,919,946.66 5.43%
730 Usual usual
Usual
$47,060,178.00 $0.029150 $7,236,651.00 1,614,890,164.05 3.04%
731 SWFTCOIN swftc
SWFTCOIN
$46,955,986.00 $0.004695 $752,360.00 10,000,000,000.00 -2.25%
732 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,944,961.00 $11,743.11 $0.00e+0 3,997.66 0.01%
733 Powerledger powr
Powerledger
$46,831,516.00 $0.088401 $3,651,884.00 529,761,884.73 -0.99%
734 NKYC Token nkyc
NKYC Token
$46,518,502.00 $11.63 $197,946.00 4,000,000.00 1.01%
735 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,201,823.00 $89,526.37 $8,097,953.00 516.14 0.69%
736 Rocket Pool rpl
Rocket Pool
$45,980,910.00 $2.08 $5,053,948.00 22,117,293.66 -0.55%
737 CARV carv
CARV
$45,854,259.00 $0.090253 $10,279,254.00 507,620,477.00 0.44%
738 Anvil anvl
Anvil
$45,851,376.00 $0.000571 $4,257.47 80,258,438,321.55 -4.42%
739 Unit Plasma uxpl
Unit Plasma
$45,637,602.00 $0.126555 $616,876.00 360,063,795.81 1.16%
740 Derive drv
Derive
$45,773,200.00 $0.053162 $258,027.00 860,952,402.94 4.48%
741 Unipoly unp
Unipoly
$45,521,609.00 $0.163025 $389,274.00 279,230,000.00 3.05%
742 Palladium Network plld
Palladium Network
$45,516,517.00 $0.881394 $34,223.00 51,641,522.05 -17.48%
743 Whiteheart white
Whiteheart
$45,507,824.00 $5,116.90 $12.73 8,888.00 1.29%
744 lium sn51
lium
$45,427,191.00 $12.82 $191,749.00 3,543,339.71 1.61%
745 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
746 Coreum coreum
Coreum
$45,395,311.00 $0.069529 $445,770.00 649,694,844.34 23.82%
747 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$44,906,527.00 $88,924.55 $118,025.00 504.39 -0.45%
748 Prom prom
Prom
$44,848,688.00 $2.46 $10,653,772.00 18,250,000.00 -7.11%
749 Dogelon Mars elon
Dogelon Mars
$44,526,390.00 $4.45e-8 $7,242,825.00 1,000,000,000,000,000.00 1.85%
750 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
751 AtomOne atone
AtomOne
$44,377,401.00 $0.365920 $76,408.00 121,000,335.92 -2.33%
752 iExec RLC rlc
iExec RLC
$44,356,571.00 $0.612809 $3,645,192.00 72,382,548.07 0.36%
753 Bancor Network bnt
Bancor Network
$44,274,225.00 $0.403722 $250,905.00 109,665,205.55 1.07%
754 Echelon Prime prime
Echelon Prime
$44,167,342.00 $0.731614 $9,392,697.00 60,306,565.00 1.88%
755 Bridged NXPC nxpc
Bridged NXPC
$44,037,128.00 $0.355129 $26,645.00 123,980,584.93 3.59%
756 YZY yzy
YZY
$43,806,293.00 $0.337066 $1,242,470.00 129,999,999.90 -0.58%
757 Atoshi atos
Atoshi
$43,606,311.00 $0.048227 $56,033.00 903,160,633.18 3.23%
758 Big Time bigtime
Big Time
$43,351,007.00 $0.022743 $32,000,875.00 1,908,245,059.79 7.58%
759 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$43,313,791.00 $1.00 $49,139,916.00 43,313,791.45 0.00%
760 Glidr glidr
Glidr
$43,300,695.00 $1.21 $108,715.00 35,455,000.00 -0.70%
761 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
762 ETHGas gwei
ETHGas
$43,275,126.00 $0.025104 $65,021,713.00 1,750,000,000.00 45.01%
763 rsERG rserg
rsERG
$43,042,379.00 $0.440377 $1,332.05 97,739,924.00 2.97%
764 Energy Web ewt
Energy Web
$42,964,382.00 $0.710142 $461,307.00 60,544,174.08 5.98%
765 ORE ore
ORE
$42,891,963.00 $100.78 $1,252,698.00 423,975.14 5.47%
766 Spell spell
Spell
$42,882,811.00 $0.000250 $4,572,775.00 171,510,541,047.75 0.50%
767 Binance-Peg ZEC zec
Binance-Peg ZEC
$42,854,650.00 $357.46 $8,118,424.00 120,000.00 0.72%
768 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$42,730,047.00 $1.95 $1,857,935.00 21,992,193.39 2.79%
769 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$42,679,954.00 $277.33 $255,404.00 154,410.47 -8.52%
770 CROSS cross
CROSS
$42,677,786.00 $0.127309 $3,846,103.00 335,222,890.00 -2.18%
771 UnifAI Network uai
UnifAI Network
$42,536,377.00 $0.177978 $3,593,269.00 239,000,000.00 -3.65%
772 ECOMI omi
ECOMI
$42,482,080.00 $0.000157 $1,252,826.00 270,951,644,947.13 -0.13%
773 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,344,944.00 $0.972082 $3.72 43,564,821.00 -0.08%
774 Tornado Cash torn
Tornado Cash
$42,273,429.00 $11.09 $2,612,899.00 3,810,550.88 2.05%
775 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,180,129.00 $0.999386 $9,324,817.00 42,202,112.32 -0.01%
776 Lista DAO lista
Lista DAO
$42,178,536.00 $0.145187 $6,881,280.00 289,477,307.03 1.24%
777 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$41,980,096.00 $0.041987 $796,587.00 999,689,757.70 3.62%
778 Ridges AI sn62
Ridges AI
$41,997,682.00 $10.50 $3,498,732.00 4,000,566.41 6.41%
779 Flux flux
Flux
$41,947,299.00 $0.104576 $2,933,721.00 400,235,918.50 1.44%
780 SkyAI skyai
SkyAI
$41,875,803.00 $0.041850 $10,598,790.00 1,000,000,000.00 -1.39%
781 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
782 BOOK OF MEME bome
BOOK OF MEME
$41,687,971.00 $0.000604 $17,491,290.00 68,999,659,569.00 2.75%
783 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
784 Nockchain nock
Nockchain
$41,746,677.00 $0.021755 $818,649.00 1,921,269,760.00 8.64%
785 TAGGER tag
TAGGER
$41,777,408.00 $0.000384 $2,276,847.00 108,864,805,114.17 -2.90%
786 Aegis YUSD yusd
Aegis YUSD
$41,725,483.00 $0.997267 $241.31 41,819,422.24 -0.16%
787 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
788 Solar sxp
Solar
$41,692,364.00 $0.062461 $1,960,347.00 667,225,383.99 -0.96%
789 Power Protocol power
Power Protocol
$41,585,335.00 $0.198330 $20,986,714.00 210,000,000.00 9.21%
790 Austin Capitals aux
Austin Capitals
$41,560,923.00 $4.25 $58,502.00 9,786,000.00 0.02%
791 Kelp Gain ageth
Kelp Gain
$41,553,524.00 $3,168.05 $1.04 13,116.44 1.01%
792 Xertra strax
Xertra
$41,323,178.00 $0.020151 $1,188,348.00 2,050,808,677.86 -0.32%
793 Degen degen
Degen
$41,473,203.00 $0.001120 $4,516,464.00 36,965,730,333.00 -0.11%
794 StraitsX XUSD xusd
StraitsX XUSD
$41,386,193.00 $0.999741 $25,303,360.00 41,396,294.45 -0.00%
795 Constellation dag
Constellation
$41,283,457.00 $0.010858 $564,948.00 3,801,828,954.04 -1.32%
796 Mango Network mgo
Mango Network
$41,214,469.00 $0.025924 $12,936,707.00 1,590,000,000.00 -2.04%
797 BurnedFi burn
BurnedFi
$41,214,422.00 $3.37 $495,554.00 12,376,163.06 -10.17%
798 MiL.k mlk
MiL.k
$41,148,735.00 $0.078556 $2,723,275.00 526,195,159.00 2.42%
799 StorX srx
StorX
$41,033,382.00 $0.067713 $2,325,523.00 605,842,553.10 -2.88%
800 Binance-Peg DAI dai
Binance-Peg DAI
$40,978,689.00 $0.999412 $4,434,713.00 40,999,971.52 -0.01%