| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
iq
IQ |
$30,533,399.00 | $0.001245 | $2,049,076.00 | 24,876,092,850.93 IQ | 3.56% |
| 702 |
neiro
Neiro |
$30,508,093.00 | $0.000073 | $14,997,824.00 | 420,690,000,000.00 NEIRO | -1.86% |
| 703 |
nkyc
NKYC Token |
$30,421,320.00 | $7.59 | $184,556.00 | 4,000,000.00 NKYC | -1.28% |
| 704 |
bnt
Bancor Network |
$30,276,913.00 | $0.277174 | $630,737.00 | 109,232,865.01 BNT | -2.67% |
| 705 |
svl
Slash Vision Labs |
$30,044,683.00 | $0.015443 | $410,134.00 | 1,947,036,611.30 SVL | -3.75% |
| 706 |
erg
Ergo |
$29,978,225.00 | $0.361821 | $146,985.00 | 82,853,976.00 ERG | -0.69% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
psp
Pre-SP |
$30,012,646.00 | $0.059948 | $826.78 | 500,000,000.00 PSP | 0.23% |
| 709 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,005,442.00 | $414.56 | $7,156,704.00 | 72,482.12 MUON | -2.21% |
| 710 |
shx
Stronghold |
$29,931,080.00 | $0.005584 | $619,914.00 | 5,374,948,822.96 SHX | -3.10% |
| 711 |
amiko
Amiko |
$29,814,596.00 | $0.038346 | $327,661.00 | 783,021,014.55 AMIKO | -1.60% |
| 712 |
coreum
Coreum |
$29,790,500.00 | $0.045591 | $328,054.00 | 649,694,844.34 COREUM | -6.76% |
| 713 |
white
Whiteheart |
$29,785,888.00 | $3,348.45 | $577.83 | 8,888.00 WHITE | -0.98% |
| 714 |
bigtime
Big Time |
$29,583,446.00 | $0.015697 | $10,691,222.00 | 1,908,245,059.79 BIGTIME | 2.16% |
| 715 |
acu
Acurast |
$29,523,699.00 | $0.132451 | $7,435,313.00 | 223,411,871.65 ACU | 3.80% |
| 716 |
susd
Synthetix sUSD |
$29,506,713.00 | $0.880436 | $794,820.00 | 33,547,993.43 SUSD | 30.23% |
| 717 |
ong
Ontology Gas |
$29,471,008.00 | $0.067108 | $1,446,195.00 | 443,193,975.17 ONG | 1.32% |
| 718 |
scrt
Secret |
$29,467,429.00 | $0.088857 | $2,505,643.00 | 332,061,397.33 SCRT | -4.42% |
| 719 |
g
Gravity (by Galxe) |
$29,313,900.00 | $0.004052 | $4,558,863.00 | 7,232,700,000.00 G | -2.11% |
| 720 |
audio
Audius |
$29,485,083.00 | $0.021120 | $3,141,028.00 | 1,396,301,775.00 AUDIO | 0.38% |
| 721 |
ton
Tokamak Network |
$29,684,662.00 | $0.531191 | $1,768,501.00 | 55,384,754.66 TON | 1.61% |
| 722 |
inx
Infinex |
$29,007,091.00 | $0.014502 | $12,173,439.00 | 1,994,300,001.00 INX | 0.51% |
| 723 |
msyrupusdp
Midas msyrupUSDp |
$28,998,343.00 | $1.03 | $2.61 | 28,028,902.37 MSYRUPUSDP | 0.05% |
| 724 |
yousd
Yield Optimizer USD |
$28,988,040.00 | $1.07 | $1,607.12 | 27,174,878.08 YOUSD | 0.01% |
| 725 |
lava
Lava Network |
$28,912,482.00 | $0.063711 | $1,313,694.00 | 454,154,967.00 LAVA | -1.37% |
| 726 |
ygg
Yield Guild Games |
$28,826,291.00 | $0.040592 | $9,248,999.00 | 713,580,280.99 YGG | -1.51% |
| 727 |
era
Caldera |
$28,794,578.00 | $0.168472 | $10,969,078.00 | 174,750,000.00 ERA | 5.13% |
| 728 |
prime
Echelon Prime |
$28,750,570.00 | $0.472393 | $6,987,768.00 | 60,794,735.00 PRIME | -2.79% |
| 729 |
wkc
Wiki Cat |
$28,724,485.00 | $5.30e-8 | $527,574.00 | 540,960,656,026,082.69 WKC | 13.89% |
| 730 |
osmo
Osmosis |
$28,695,936.00 | $0.037705 | $1,991,078.00 | 762,522,940.00 OSMO | -1.01% |
| 731 |
dood
Doodles |
$28,653,822.00 | $0.003677 | $10,813,768.00 | 7,800,000,000.00 DOOD | -0.59% |
| 732 |
io
io.net |
$28,638,318.00 | $0.100622 | $13,835,292.00 | 285,318,561.73 IO | -4.09% |
| 733 |
bbt
BabyBoomToken |
$28,505,888.00 | $0.202126 | $114,156.00 | 140,880,974.00 BBT | -2.70% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
sn120
affine |
$28,503,133.00 | $12.12 | $822,810.00 | 2,348,993.13 SN120 | 1.25% |
| 736 |
game
GameBuild |
$28,446,761.00 | $0.001527 | $1,251,993.00 | 18,752,903,475.00 GAME | 3.87% |
| 737 |
ap3x
APEX |
$28,384,061.00 | $0.020687 | $101,395.00 | 1,378,727,664.00 AP3X | -1.43% |
| 738 |
mey
Mey Network |
$28,339,902.00 | $0.099894 | $255,199.00 | 283,962,550.05 MEY | 2.21% |
| 739 |
qanx
QANplatform |
$28,246,413.00 | $0.016359 | $279,961.00 | 1,700,000,000.00 QANX | -1.15% |
| 740 |
xpin
XPIN Network |
$28,211,867.00 | $0.001828 | $4,098,006.00 | 15,465,000,000.00 XPIN | -4.21% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
liusd
infiniFi Locked iUSD (1week) |
$28,206,520.00 | $1.16 | $37,152.00 | 24,416,356.24 LIUSD | -0.10% |
| 743 |
sn8
Proprietary Trading Network |
$28,177,284.00 | $6.88 | $566,189.00 | 4,097,216.69 SN8 | -0.87% |
| 744 |
ore
ORE |
$28,135,969.00 | $66.38 | $638,935.00 | 428,332.48 ORE | -2.06% |
| 745 |
uqc
Uquid Coin |
$28,087,034.00 | $2.81 | $13,427.55 | 10,000,000.00 UQC | 0.74% |
| 746 |
agi
Delysium |
$28,054,509.00 | $0.011754 | $842,457.00 | 2,385,474,343.91 AGI | 0.54% |
| 747 |
b2
BSquared Network |
$28,031,573.00 | $0.672099 | $21,437,703.00 | 41,545,875.00 B2 | -2.39% |
| 748 |
steem
Steem |
$28,026,390.00 | $0.052043 | $5,736,326.00 | 539,154,517.21 STEEM | -0.47% |
| 749 |
flux
Flux |
$27,972,378.00 | $0.069575 | $1,763,903.00 | 401,983,902.50 FLUX | -3.29% |
| 750 |
eure
Monerium EUR emoney |
$27,889,163.00 | $1.19 | $59,318.00 | 23,489,539.23 EURE | 0.31% |
| 751 |
usdcv
USD CoinVertible |
$27,866,007.00 | $0.999525 | $14,807,670.00 | 27,881,450.00 USDCV | -0.01% |
| 752 |
ewt
Energy Web |
$27,782,188.00 | $0.459888 | $258,420.00 | 60,544,174.08 EWT | -1.58% |
| 753 |
pep
Pepecoin |
$27,685,926.00 | $0.000272 | $135,754.00 | 101,586,450,000.00 PEP | -3.13% |
| 754 |
mimatic
MAI |
$27,561,562.00 | $1.00 | $23,517.00 | 27,563,986.73 MIMATIC | -0.05% |
| 755 |
gxc
GXChain |
$28,663,952.00 | $0.378680 | $6,305.90 | 75,000,000.00 GXC | 5.11% |
| 756 |
aergo
Aergo |
$27,449,296.00 | $0.058102 | $7,944,437.00 | 472,499,995.77 AERGO | 1.59% |
| 757 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,384,785.00 | $684.22 | $2,585,732.00 | 40,031.91 SPYON | -1.80% |
| 758 |
sai
Sai |
$27,326,629.00 | $10.24 | $30,229.00 | 2,667,301.29 SAI | -1.80% |
| 759 |
bome
BOOK OF MEME |
$27,338,596.00 | $0.000398 | $11,847,432.00 | 68,999,659,569.00 BOME | -0.45% |
| 760 |
opt
Optio |
$27,238,912.00 | $0.002001 | $1,667.01 | 13,539,303,490.68 OPT | -8.11% |
| 761 |
cvc
Civic |
$27,148,852.00 | $0.033993 | $3,772,396.00 | 802,000,010.00 CVC | 1.59% |
| 762 |
nock
Nockchain |
$27,148,001.00 | $0.014062 | $274,608.00 | 1,934,393,344.00 NOCK | -1.68% |
| 763 |
sn4
Targon |
$26,968,587.00 | $6.55 | $68,084.00 | 4,115,972.67 SN4 | 0.54% |
| 764 |
prdt
Predictions |
$26,942,762.00 | $1.12 | $71,885.00 | 24,000,000.00 PRDT | 0.04% |
| 765 |
mmt
Momentum |
$26,937,401.00 | $0.132271 | $5,548,665.00 | 204,095,424.00 MMT | 0.46% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
mwxt
MWX Token |
$26,883,738.00 | $0.179285 | $4,302,284.00 | 149,916,417.30 MWXT | -0.99% |
| 768 |
med
Medibloc |
$25,704,516.00 | $0.002420 | $4,892,226.00 | 10,644,041,819.00 MED | 3.03% |
| 769 |
cbk
Cobak |
$26,675,339.00 | $0.268666 | $4,241,556.00 | 99,187,817.00 CBK | 4.49% |
| 770 |
ustc
TerraClassicUSD |
$26,588,669.00 | $0.004759 | $2,012,103.00 | 5,580,896,177.86 USTC | -0.68% |
| 771 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $1,176,060.00 | 23,846,680.55 MMEV | 0.00% |
| 772 |
ageth
Kelp Gain |
$26,181,706.00 | $2,039.32 | $83.87 | 12,875.08 AGETH | -0.97% |
| 773 |
usdn
Noble Dollar (USDN) |
$26,167,933.00 | $0.999917 | $75,147.00 | 26,172,197.27 USDN | 0.01% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.07% |
| 775 |
vee
BLOCKv |
$26,066,917.00 | $0.007169 | $800,774.00 | 3,646,271,241.20 VEE | 1.76% |
| 776 |
lqty
Liquity |
$26,092,763.00 | $0.263410 | $5,828,453.00 | 98,111,603.56 LQTY | -6.54% |
| 777 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,072,424.00 | $98,123.40 | $83.50 | 265.71 SOLVBTC.JUP | 0.00% |
| 778 |
lista
Lista DAO |
$26,040,857.00 | $0.091577 | $4,337,612.00 | 285,289,782.01 LISTA | -5.11% |
| 779 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,990,517.00 | $1.19 | $145,973.00 | 21,962,098.96 EURE | -0.13% |
| 780 |
buck
Bucket Protocol BUCK Stablecoin |
$25,904,492.00 | $0.998696 | $399,105.00 | 25,929,042.68 BUCK | -0.14% |
| 781 |
sdex
SMARDEX |
$25,656,248.00 | $0.002771 | $283,775.00 | 9,260,989,718.02 SDEX | -0.61% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $195.60 | 347,632,933.41 GMRT | 20494.16% |
| 784 |
mtl
Metal DAO |
$25,423,560.00 | $0.285493 | $4,854,185.00 | 89,153,205.00 MTL | 1.88% |
| 785 |
kct
Konnect |
$25,361,924.00 | $0.003470 | $564,495.00 | 7,375,000,040.00 KCT | 12.45% |
| 786 |
metis
Metis |
$25,280,130.00 | $3.49 | $4,047,821.00 | 7,299,234.34 METIS | -4.16% |
| 787 |
acx
Across Protocol |
$25,248,583.00 | $0.037017 | $1,630,519.00 | 686,824,591.05 ACX | -0.11% |
| 788 |
cxo
CargoX |
$25,156,371.00 | $0.150486 | $27,568.00 | 167,160,147.73 CXO | 1.55% |
| 789 |
degen
Degen |
$25,113,652.00 | $0.000686 | $1,902,413.00 | 36,965,730,333.00 DEGEN | 0.38% |
| 790 |
knc
Kyber Network Crystal |
$25,046,700.00 | $0.147024 | $6,790,926.00 | 170,152,851.23 KNC | -1.40% |
| 791 |
9bit
The9bit |
$24,947,297.00 | $0.010296 | $5,733,276.00 | 2,425,000,000.00 9BIT | 17.68% |
| 792 |
sgb
Songbird |
$24,909,700.00 | $0.001525 | $171,014.00 | 16,080,343,652.43 SGB | 0.17% |
| 793 |
zkc
Boundless |
$24,886,965.00 | $0.102694 | $74,157,799.00 | 232,021,633.00 ZKC | 6.70% |
| 794 |
usual
Usual |
$24,633,804.00 | $0.015078 | $4,408,863.00 | 1,639,473,911.33 USUAL | -1.08% |
| 795 |
singularry
Singularry |
$24,624,342.00 | $0.024615 | $385,865.00 | 999,897,536.93 SINGULARRY | 12.42% |
| 796 |
enso
Enso |
$24,500,750.00 | $1.19 | $18,835,888.00 | 20,590,000.00 ENSO | -1.04% |
| 797 |
taiko
Taiko |
$24,500,139.00 | $0.126556 | $5,335,586.00 | 192,161,543.26 TAIKO | 0.80% |
| 798 |
grnd
SuperWalk GRND |
$24,469,355.00 | $0.034566 | $130,881.00 | 707,660,423.05 GRND | -1.33% |
| 799 |
plld
Palladium Network |
$24,388,152.00 | $0.464651 | $207,984.00 | 51,641,522.05 PLLD | -5.20% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |