Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BabyBoomToken bbt
BabyBoomToken
$34,855,914.00 $0.203771 $209,598.00 170,880,974.00 1.86%
702 Helder hldr
Helder
$34,703,121.00 $0.187437 $4,625.67 197,555,048.00 0.56%
703 Quai Network quai
Quai Network
$34,631,882.00 $0.035294 $1,012,261.00 984,000,331.00 22.22%
704 Monerium EUR emoney eure
Monerium EUR emoney
$34,350,910.00 $1.18 $119,887.00 29,145,401.99 -0.13%
705 Atoshi atos
Atoshi
$34,304,918.00 $0.037984 $39,595.00 903,160,633.18 -1.58%
706 America Party america
America Party
$34,314,419.00 $8.16e-8 $89.54 420,690,000,000,000.00 4.05%
707 SWFTCOIN swftc
SWFTCOIN
$34,141,720.00 $0.003418 $568,550.00 10,000,000,000.00 0.34%
708 Hive hive
Hive
$34,165,377.00 $0.063546 $2,228,357.00 537,655,600.87 3.04%
709 CYBER cyber
CYBER
$34,058,702.00 $0.552931 $23,058,380.00 61,603,733.76 1.25%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 Sai sai
Sai
$34,095,513.00 $12.81 $33.20 2,661,999.57 4.10%
712 Renzo rez
Renzo
$33,945,041.00 $0.004131 $8,431,694.00 8,217,867,451.84 -0.98%
713 Singularry singularry
Singularry
$33,921,302.00 $0.033924 $85,664.00 1,000,000,000.00 0.69%
714 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
715 MEZO mezo
MEZO
$34,121,711.00 $0.068641 $4,460,952.00 500,000,000.00 13.24%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 KGeN kgen
KGeN
$33,721,136.00 $0.169608 $2,835,847.00 198,677,778.00 1.50%
718 ONFA oft
ONFA
$33,689,776.00 $0.314014 $81,962.00 107,287,555.75 1.86%
719 Cartesi ctsi
Cartesi
$33,492,948.00 $0.036772 $9,944,120.00 910,547,731.79 -1.98%
720 PlaysOut play
PlaysOut
$33,587,853.00 $0.089803 $3,496,841.00 373,500,000.00 -24.36%
721 Ryze ryze
Ryze
$33,544,680.00 $0.154769 $23,093.00 216,084,382.14 2.72%
722 Manta Network manta
Manta Network
$33,375,283.00 $0.071650 $8,644,359.00 465,672,098.49 4.51%
723 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,205,038.00 $650.27 $4,113,436.00 51,062.85 1.56%
724 Whiteheart white
Whiteheart
$33,150,288.00 $3,729.78 $356.28 8,888.00 0.00%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 dKargo dka
dKargo
$33,113,970.00 $0.006625 $2,468,942.00 5,000,000,000.00 0.97%
727 Lagrange la
Lagrange
$33,015,102.00 $0.171059 $12,370,728.00 193,000,000.00 1.92%
728 Nirvana ANA ana
Nirvana ANA
$32,952,525.00 $4.03 $280.59 8,170,782.53 0.00%
729 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,796,198.00 $0.999830 $7,009,044.00 32,800,030.00 -0.00%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$32,763,848.00 $73.21 $5,380,182.00 447,536.07 3.09%
732 Steem steem
Steem
$32,750,267.00 $0.060091 $4,464,020.00 545,019,200.63 0.83%
733 Kelp Gain ageth
Kelp Gain
$32,717,013.00 $2,546.42 $42.52 12,848.24 3.77%
734 Constellation dag
Constellation
$32,689,196.00 $0.008495 $718,234.00 3,846,855,966.77 1.00%
735 Hive Dollar hbd
Hive Dollar
$32,711,543.00 $0.982642 $1,221.53 33,287,137.00 2.38%
736 Brevis brev
Brevis
$32,555,815.00 $0.130366 $9,408,363.00 250,000,000.00 -2.69%
737 PHALA pha
PHALA
$32,574,855.00 $0.038995 $21,239,359.00 835,363,330.61 1.22%
738 BOLD bold
BOLD
$32,518,699.00 $1.00 $951,054.00 32,470,537.58 0.02%
739 CARV carv
CARV
$32,438,092.00 $0.060447 $32,854,110.00 536,684,615.00 8.15%
740 iExec RLC rlc
iExec RLC
$32,435,127.00 $0.448302 $2,434,457.00 72,382,548.07 2.69%
741 Across Protocol acx
Across Protocol
$32,301,939.00 $0.045860 $3,458,868.00 704,657,633.00 3.41%
742 MetaMask USD musd
MetaMask USD
$32,227,558.00 $0.999760 $3,284,629.00 32,235,415.08 -0.01%
743 Islamic Coin islm
Islamic Coin
$32,162,307.00 $0.012447 $80,943.00 2,584,030,392.57 -0.15%
744 USTBL ustbl
USTBL
$32,160,463.00 $1.05 $15,233.24 30,606,122.74 0.07%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,037,339.00 $1.18 $691,358.00 27,223,313.44 0.07%
747 Moonriver movr
Moonriver
$32,813,920.00 $2.88 $177,619,420.00 11,402,980.00 95.35%
748 Blast blast
Blast
$32,047,297.00 $0.000537 $7,243,196.00 59,680,870,797.87 3.52%
749 Alchemy Pay ach
Alchemy Pay
$31,979,267.00 $0.006469 $6,580,428.00 4,943,691,067.15 3.24%
750 WAX waxp
WAX
$31,920,831.00 $0.006955 $2,746,152.00 4,587,411,687.12 1.36%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Autonomi ant
Autonomi
$31,939,237.00 $0.097446 $356,289.00 327,752,977.48 -4.43%
753 Huma Finance huma
Huma Finance
$31,599,413.00 $0.018224 $10,739,866.00 1,733,333,333.00 0.37%
754 LCX lcx
LCX
$31,551,141.00 $0.033706 $498,490.00 940,989,527.00 -2.04%
755 Tornado Cash torn
Tornado Cash
$31,474,510.00 $8.26 $1,863,396.00 3,810,550.88 0.42%
756 Ozapay oza
Ozapay
$31,484,051.00 $0.041453 $132.02 759,590,013.81 -1.45%
757 tx tx
tx
$31,437,580.00 $0.010042 $200,521.00 3,130,548,469.94 12.09%
758 pippin pippin
pippin
$31,494,151.00 $0.031329 $26,586,323.00 999,936,255.54 -19.49%
759 Amiko amiko
Amiko
$31,355,377.00 $0.039622 $376,987.00 791,370,177.38 -1.61%
760 Metis metis
Metis
$31,286,641.00 $4.27 $108,409,132.00 7,332,434.34 28.09%
761 Lisk lsk
Lisk
$31,218,270.00 $0.137242 $1,157,347.00 227,460,860.08 3.30%
762 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$30,719,096.00 $0.030671 $4,875,243.00 999,772,943.17 -16.68%
763 Dacxi dxi
Dacxi
$31,131,861.00 $0.000471 $264,786.00 10,000,000,000.00 -3.08%
764 NKYC Token nkyc
NKYC Token
$31,023,759.00 $7.76 $187,128.00 4,000,000.00 0.56%
765 Yield Guild Games ygg
Yield Guild Games
$30,970,567.00 $0.042281 $13,340,978.00 732,489,836.49 -0.62%
766 Niza Global niza
Niza Global
$31,003,264.00 $0.012875 $683,983.00 2,407,964,145.51 0.38%
767 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
768 Fulcrom ful
Fulcrom
$30,860,297.00 $0.001853 $32,860.00 16,654,460,656.34 -3.85%
769 Liquity lqty
Liquity
$30,797,284.00 $0.312127 $4,632,475.00 98,669,115.23 8.46%
770 Naoris Protocol naoris
Naoris Protocol
$30,884,954.00 $0.051570 $928,856.00 599,260,000.00 -2.20%
771 Arcblock abt
Arcblock
$30,923,603.00 $0.314178 $499,854.00 98,580,000.00 10.52%
772 f(x) USD Saving fxsave
f(x) USD Saving
$30,702,176.00 $1.10 $547.70 27,907,822.03 0.27%
773 DEAPCOIN dep
DEAPCOIN
$30,606,063.00 $0.001112 $192,188.00 27,526,332,268.33 -0.05%
774 just a frog frog
just a frog
$30,585,076.00 $0.030586 $0.00e+0 999,966,792.79 0.00%
775 Xphere xp
Xphere
$30,391,478.00 $0.011419 $1,343,547.00 2,659,935,055.65 -10.63%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 TerraClassicUSD ustc
TerraClassicUSD
$30,340,890.00 $0.005439 $3,300,916.00 5,578,437,833.11 0.63%
778 Lista DAO lista
Lista DAO
$30,300,049.00 $0.091153 $20,827,381.00 332,403,982.54 5.24%
779 Xertra strax
Xertra
$30,031,840.00 $0.013947 $2,000,501.00 2,155,542,052.81 3.57%
780 APEX ap3x
APEX
$29,962,597.00 $0.019239 $19,884.82 1,559,532,686.00 -1.74%
781 ZEROBASE zbt
ZEROBASE
$29,873,963.00 $0.121934 $19,000,650.00 244,992,188.30 7.07%
782 Somnia somi
Somnia
$29,827,869.00 $0.185949 $9,344,926.00 160,200,000.00 4.84%
783 Bedrock br
Bedrock
$29,468,494.00 $0.117157 $9,386,293.00 251,250,000.00 -21.83%
784 Prom prom
Prom
$29,563,597.00 $1.62 $7,183,341.00 18,250,000.00 13.56%
785 Spell spell
Spell
$29,574,508.00 $0.000172 $6,730,919.00 171,510,541,047.00 4.75%
786 Momentum mmt
Momentum
$29,475,314.00 $0.144334 $24,686,044.00 204,095,424.00 6.19%
787 Ocean Protocol ocean
Ocean Protocol
$29,381,796.00 $0.146850 $82,382.00 200,081,034.97 2.18%
788 MiL.k mlk
MiL.k
$28,902,371.00 $0.054141 $2,716,573.00 543,955,159.00 3.69%
789 aixbt aixbt
aixbt
$29,357,395.00 $0.029531 $31,388,528.00 994,658,423.10 -7.16%
790 Degen degen
Degen
$29,260,427.00 $0.000792 $1,860,683.00 36,965,730,333.00 1.79%
791 Liquity USD lusd
Liquity USD
$29,281,389.00 $1.00 $192,533.00 29,206,726.43 -0.03%
792 τemplar sn3
τemplar
$29,387,339.00 $6.82 $805,327.00 4,304,891.93 7.16%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Shentu ctk
Shentu
$29,237,664.00 $0.185362 $1,048,764.00 157,764,712.00 2.83%
795 Gravity (by Galxe) g
Gravity (by Galxe)
$29,243,681.00 $0.004043 $4,086,215.00 7,232,700,000.00 1.05%
796 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$29,067,239.00 $341.23 $897,297.00 85,184.31 1.27%
797 Delysium agi
Delysium
$28,982,009.00 $0.011572 $1,865,857.00 2,504,318,986.67 2.68%
798 IQ iq
IQ
$28,969,036.00 $0.001131 $1,225,118.00 25,604,026,163.93 1.65%
799 Gunz gun
Gunz
$28,925,179.00 $0.016725 $21,353,626.00 1,730,000,000.00 4.04%
800 Sophon soph
Sophon
$28,922,852.00 $0.009193 $3,950,670.00 3,146,327,684.00 2.28%