Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Aevo aevo
Aevo
$50,325,865.00 $0.054894 $10,249,846.00 915,623,752.69 1.04%
702 aPriori apr
aPriori
$50,270,461.00 $0.271873 $8,735,012.00 184,999,998.97 -12.28%
703 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$50,117,298.00 $0.392310 $27.11 127,749,331.19 2.61%
704 Sign sign
Sign
$49,970,048.00 $0.036993 $5,643,007.00 1,350,000,000.00 1.76%
705 YZY yzy
YZY
$50,017,952.00 $0.384741 $8,847,014.00 129,999,999.90 2.43%
706 CARV carv
CARV
$49,820,127.00 $0.164135 $16,754,673.00 302,929,072.00 6.05%
707 MVL mvl
MVL
$49,374,811.00 $0.001795 $514,267.00 27,502,958,863.10 1.77%
708 Spell spell
Spell
$49,659,398.00 $0.000291 $4,602,057.00 170,735,183,319.81 2.27%
709 Kyber Network Crystal knc
Kyber Network Crystal
$49,376,781.00 $0.290069 $8,428,336.00 170,152,851.23 3.27%
710 NKYC Token nkyc
NKYC Token
$49,341,296.00 $12.34 $206,459.00 4,000,000.00 3.06%
711 BTU Protocol btu
BTU Protocol
$49,230,493.00 $0.615381 $61.54 80,000,000.00 0.00%
712 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$49,134,736.00 $95,021.03 $13,869.80 513.97 1.21%
713 KGeN kgen
KGeN
$49,125,527.00 $0.247190 $2,384,065.00 198,677,778.00 -1.00%
714 PYTHIA pythia
PYTHIA
$49,004,738.00 $0.049009 $1,314,340.00 998,162,219.70 4.36%
715 MindWaveDAO nila
MindWaveDAO
$48,982,497.00 $0.058121 $170,567.00 842,766,176.55 3.10%
716 ElizaOS elizaos
ElizaOS
$48,855,817.00 $0.006705 $11,222,494.00 7,482,200,000.00 -16.22%
717 Definitive edge
Definitive
$48,575,751.00 $0.239628 $1,443,086.00 203,024,680.07 -2.30%
718 Energy Web ewt
Energy Web
$48,698,870.00 $0.804203 $377,176.00 60,544,174.08 -0.78%
719 Targon sn4
Targon
$48,600,478.00 $14.85 $201,892.00 3,261,818.83 8.13%
720 SWFTCOIN swftc
SWFTCOIN
$48,612,499.00 $0.004864 $1,060,309.00 10,000,000,000.00 -1.83%
721 CYBER cyber
CYBER
$48,516,753.00 $0.882906 $10,866,918.00 54,879,817.08 2.87%
722 Delysium agi
Delysium
$48,427,179.00 $0.022593 $1,600,124.00 2,143,325,410.11 1.25%
723 Zentry zent
Zentry
$48,418,873.00 $0.006215 $7,965,136.00 7,787,945,384.94 2.13%
724 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$48,351,253.00 $96,261.62 $227,751.00 504.39 2.28%
725 TOMI tomi
TOMI
$48,161,455.00 $2.51e-6 $302,388.00 19,253,829,888,118.89 34.08%
726 Portal to Bitcoin ptb
Portal to Bitcoin
$48,168,380.00 $0.023261 $7,018,386.00 2,070,875,600.00 -7.15%
727 Balancer bal
Balancer
$48,420,424.00 $0.749720 $2,740,705.00 64,580,537.03 1.57%
728 Mythos myth
Mythos
$48,088,982.00 $0.060382 $1,408,331.00 796,416,525.92 0.35%
729 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,072,955.00 $0.999747 $1,749,795.00 48,085,096.37 0.03%
730 Mountain Protocol USD usdm
Mountain Protocol USD
$48,068,510.00 $1.00 $174.42 48,000,500.64 1.80%
731 VeraOne vro
VeraOne
$48,054,987.00 $131.48 $42,580.00 365,481.23 -0.04%
732 IQ iq
IQ
$47,994,769.00 $0.002015 $1,127,650.00 23,802,092,880.93 1.10%
733 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$48,025,974.00 $0.999303 $106,355,628.00 48,059,544.43 -0.04%
734 Liquity lqty
Liquity
$47,864,094.00 $0.488413 $9,158,115.00 97,938,354.80 4.30%
735 Kelp Gain ageth
Kelp Gain
$47,928,451.00 $3,282.80 $2,192.29 14,590.22 3.82%
736 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
737 XPIN Network xpin
XPIN Network
$47,486,788.00 $0.003070 $5,297,987.00 15,465,000,000.00 -1.13%
738 OVERTAKE take
OVERTAKE
$47,485,178.00 $0.292773 $73,873,816.00 162,058,712.00 -7.46%
739 Nillion nil
Nillion
$47,153,343.00 $0.173768 $13,002,689.00 271,106,916.67 6.32%
740 Songbird sgb
Songbird
$47,564,662.00 $0.002968 $162,315.00 16,035,881,936.01 3.24%
741 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
742 Cross cross
Cross
$47,173,470.00 $0.142900 $19,959,715.00 335,222,890.00 48.26%
743 Aurora aurora
Aurora
$47,023,624.00 $0.071539 $7,739,538.00 654,738,300.00 -9.95%
744 Gemini Dollar gusd
Gemini Dollar
$46,789,519.00 $0.998869 $294,964.00 46,842,484.42 -0.02%
745 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,621,630.00 $11,662.23 $0.00e+0 3,997.66 0.03%
746 Echelon Prime prime
Echelon Prime
$46,514,840.00 $0.845918 $5,519,203.00 54,987,404.56 13.58%
747 ECOMI omi
ECOMI
$46,420,823.00 $0.000171 $3,311,266.00 270,951,644,947.13 4.28%
748 Tokamak Network ton
Tokamak Network
$46,099,684.00 $0.847464 $247,126.00 54,397,209.22 2.41%
749 BOLD bold
BOLD
$46,153,711.00 $1.00 $601,403.00 46,115,535.47 0.01%
750 Clearpool cpool
Clearpool
$46,079,083.00 $0.054766 $2,745,040.00 840,446,855.20 1.46%
751 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
752 Orderly order
Orderly
$46,045,273.00 $0.134731 $10,577,341.00 341,429,903.26 -0.61%
753 Hivemapper honey
Hivemapper
$46,163,488.00 $0.008893 $2,958,658.00 5,177,478,093.25 2.15%
754 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,842,186.00 $1.05 $101.70 43,564,821.00 10.29%
755 Atoshi atos
Atoshi
$45,746,356.00 $0.050646 $41,087.00 903,160,633.18 4.04%
756 Venice Token vvv
Venice Token
$45,477,131.00 $1.13 $2,863,807.00 40,363,602.07 2.69%
757 Hex Trust USD usdx
Hex Trust USD
$45,508,295.00 $0.988918 $4,629.29 46,015,366.68 0.27%
758 Ontology Gas ong
Ontology Gas
$45,313,094.00 $0.105068 $2,104,454.00 431,095,543.37 2.16%
759 CJournal cjl
CJournal
$45,273,953.00 $0.076812 $43,618.00 589,416,460.00 1.37%
760 TokenPocket Token tpt
TokenPocket Token
$45,154,437.00 $0.013047 $79,294.00 3,466,457,399.00 -1.49%
761 Solayer layer
Solayer
$45,036,620.00 $0.214005 $7,216,430.00 210,000,000.00 1.29%
762 Freysa AI fai
Freysa AI
$45,144,946.00 $0.005512 $993,404.00 8,189,700,000.00 4.47%
763 Osaka Protocol osak
Osaka Protocol
$44,861,767.00 $5.89e-8 $24,923.00 761,459,784,660,251.25 2.76%
764 Sai sai
Sai
$44,691,321.00 $16.74 $15.33 2,670,428.65 3.19%
765 MiL.k mlk
MiL.k
$44,699,423.00 $0.087611 $2,845,616.00 510,205,159.00 0.74%
766 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$44,430,773.00 $96,168.37 $6,184,848.00 462.13 1.13%
767 Hyperbeat LST Vault lsthype
Hyperbeat LST Vault
$44,141,609.00 $39.57 $15,433.09 1,109,808.17 6.52%
768 Bounce auction
Bounce
$43,995,143.00 $6.21 $10,200,510.00 7,090,323.62 2.57%
769 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$43,682,646.00 $0.043451 $10,297,740.00 999,798,155.00 3.04%
770 B3 (Base) b3
B3 (Base)
$43,521,039.00 $0.001410 $9,930,179.00 30,834,781,250.00 -13.55%
771 ChangeNOW now
ChangeNOW
$43,399,984.00 $0.517532 $9,366.69 83,809,845.67 2.46%
772 Huma Finance huma
Huma Finance
$43,337,518.00 $0.024998 $19,113,489.00 1,733,333,333.00 2.38%
773 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
774 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
775 Resolv resolv
Resolv
$43,223,935.00 $0.132364 $36,128,402.00 326,415,641.08 -6.79%
776 Auki auki
Auki
$43,357,146.00 $0.013861 $114,455.00 3,127,775,210.79 5.09%
777 PHALA pha
PHALA
$43,297,715.00 $0.052888 $11,192,333.00 818,134,367.02 0.43%
778 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
779 4 4
4
$43,471,302.00 $0.043441 $7,699,081.00 1,000,000,000.00 -5.59%
780 StorX srx
StorX
$43,249,744.00 $0.071414 $2,197,584.00 605,184,746.95 -0.95%
781 Avalon avl
Avalon
$43,318,790.00 $0.170566 $116,400,807.00 254,250,001.00 12.32%
782 DORA dora
DORA
$43,137,200.00 $0.043105 $386,040.00 1,000,000,000.00 -0.52%
783 Across Protocol acx
Across Protocol
$43,064,025.00 $0.067158 $3,189,078.00 640,913,099.16 0.81%
784 Allora allo
Allora
$42,976,402.00 $0.214314 $145,105,878.00 200,527,678.83 -11.76%
785 Civic cvc
Civic
$42,788,913.00 $0.053334 $9,490,832.00 802,000,010.00 2.19%
786 Marlin pond
Marlin
$42,772,814.00 $0.005214 $1,880,499.00 8,202,394,162.00 2.29%
787 Ergo erg
Ergo
$42,616,293.00 $0.517377 $312,550.00 82,363,377.00 -4.61%
788 SATS (Ordinals) sats
SATS (Ordinals)
$42,596,764.00 $2.02e-8 $5,399,127.00 2,100,000,000,000,000.00 1.62%
789 Sanctum Infinity inf
Sanctum Infinity
$42,472,383.00 $194.61 $2,803,906.00 218,184.17 3.35%
790 Synthetix sUSD susd
Synthetix sUSD
$42,440,182.00 $0.972716 $261,057.00 43,608,200.14 0.81%
791 Steem steem
Steem
$42,280,616.00 $0.079446 $9,825,870.00 531,751,311.85 3.65%
792 Marinade mnde
Marinade
$42,270,827.00 $0.076276 $2,433,386.00 554,498,793.00 3.30%
793 Sapien sapien
Sapien
$42,095,869.00 $0.168376 $22,671,252.00 250,000,000.00 -1.32%
794 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,179,265.00 $0.999164 $7,429,823.00 42,202,112.32 -0.25%
795 Goatseus Maximus goat
Goatseus Maximus
$41,985,892.00 $0.041918 $7,255,473.00 999,990,654.87 1.55%
796 FLOCK flock
FLOCK
$41,820,353.00 $0.171927 $6,317,220.00 242,667,398.37 5.24%
797 Law Blocks lbt
Law Blocks
$41,786,026.00 $0.170557 $396,453.00 244,997,999.00 0.21%
798 Taiko taiko
Taiko
$41,439,357.00 $0.216879 $7,982,459.00 190,681,037.90 2.80%
799 Austin Capitals aux
Austin Capitals
$41,572,858.00 $4.25 $76,688.00 9,786,000.00 0.02%
800 Cloud cloud
Cloud
$41,038,643.00 $0.081434 $2,939,936.00 504,013,117.00 -6.11%