| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
dep
DEAPCOIN |
$31,675,059.00 | $0.001151 | $84,814.00 | 27,526,332,268.33 DEP | -1.04% |
| 702 |
brev
Brevis |
$31,508,811.00 | $0.126035 | $7,007,590.00 | 250,000,000.00 BREV | -1.56% |
| 703 |
carv
CARV |
$31,285,022.00 | $0.058877 | $4,293,786.00 | 531,476,282.00 CARV | 0.24% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
manta
Manta Network |
$31,224,486.00 | $0.067094 | $5,188,850.00 | 465,381,762.72 MANTA | -0.92% |
| 706 |
velvet
Velvet |
$31,137,590.00 | $0.085317 | $2,257,595.00 | 365,324,617.15 VELVET | 2.39% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000529 | $299,116.00 | 10,000,000,000.00 DXI | -1.86% |
| 708 |
nkyc
NKYC Token |
$30,996,196.00 | $7.75 | $176,390.00 | 4,000,000.00 NKYC | -0.08% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
usn
Noon USN |
$30,932,660.00 | $0.999469 | $51,537.00 | 30,949,086.09 USN | -0.01% |
| 711 |
fxsave
f(x) USD Saving |
$30,928,585.00 | $1.09 | $10,804.01 | 28,415,400.46 FXSAVE | 0.06% |
| 712 |
omi
ECOMI |
$30,868,608.00 | $0.000114 | $967,589.00 | 270,951,644,947.00 OMI | -4.08% |
| 713 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | -0.13% |
| 714 |
agi
Delysium |
$30,690,575.00 | $0.012543 | $4,895,420.00 | 2,448,220,174.15 AGI | -7.40% |
| 715 |
c98
Coin98 |
$30,631,702.00 | $0.030615 | $4,141,669.00 | 999,998,884.00 C98 | -0.87% |
| 716 |
huma
Huma Finance |
$30,621,686.00 | $0.017673 | $13,443,721.00 | 1,733,333,333.00 HUMA | 2.33% |
| 717 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 718 |
bold
BOLD |
$30,505,614.00 | $1.00 | $119,702.00 | 30,416,005.42 BOLD | -0.00% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
lusd
Liquity USD |
$30,455,164.00 | $1.01 | $42,518.00 | 30,079,957.22 LUSD | -0.01% |
| 721 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,393,161.00 | $423.92 | $2,629,830.00 | 71,693.67 MUON | -4.31% |
| 722 |
clash
GeorgePlaysClashRoyale |
$30,200,488.00 | $0.030210 | $413,738.00 | 999,689,353.59 CLASH | -4.42% |
| 723 |
america
America Party |
$30,148,268.00 | $7.17e-8 | $112.63 | 420,690,000,000,000.00 AMERICA | 0.60% |
| 724 |
sai
Sai |
$30,095,739.00 | $11.29 | $11.93 | 2,665,796.46 SAI | -0.02% |
| 725 |
acx
Across Protocol |
$30,075,760.00 | $0.042836 | $3,208,248.00 | 702,386,070.60 ACX | -0.19% |
| 726 |
hbd
Hive Dollar |
$30,045,321.00 | $0.900573 | $14.68 | 33,362,444.67 HBD | 0.00% |
| 727 |
rlc
iExec RLC |
$29,986,110.00 | $0.414963 | $2,346,582.00 | 72,382,548.07 RLC | -1.63% |
| 728 |
lsk
Lisk |
$29,956,638.00 | $0.131009 | $540,277.00 | 227,070,111.15 LSK | -0.13% |
| 729 |
b2
BSquared Network |
$29,952,210.00 | $0.720922 | $5,561,188.00 | 41,545,875.00 B2 | -0.46% |
| 730 |
spell
Spell |
$29,537,960.00 | $0.000172 | $3,069,733.00 | 171,510,541,047.00 SPELL | -0.69% |
| 731 |
blast
Blast |
$29,551,599.00 | $0.000511 | $910,121.00 | 57,897,359,653.98 BLAST | 0.69% |
| 732 |
shx
Stronghold |
$29,492,884.00 | $0.005090 | $825,264.00 | 5,793,905,044.00 SHX | 1.14% |
| 733 |
hldr
Helder |
$29,456,302.00 | $0.149085 | $465.54 | 197,583,015.78 HLDR | -0.18% |
| 734 |
tcy
THORChain Yield |
$29,419,079.00 | $0.140091 | $51,085.00 | 210,000,000.00 TCY | 3.94% |
| 735 |
strax
Xertra |
$29,387,795.00 | $0.014190 | $244,338.00 | 2,070,948,429.80 STRAX | -0.52% |
| 736 |
tradoor
Tradoor |
$29,353,970.00 | $2.05 | $11,734,146.00 | 14,349,000.00 TRADOOR | -9.44% |
| 737 |
g
Gravity (by Galxe) |
$29,348,225.00 | $0.004055 | $6,819,043.00 | 7,232,700,000.00 G | -0.39% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
vee
BLOCKv |
$29,312,537.00 | $0.008045 | $797,015.00 | 3,646,271,241.20 VEE | 3.57% |
| 740 |
ewt
Energy Web Token |
$29,300,755.00 | $0.483977 | $306,210.00 | 60,544,174.08 EWT | 1.29% |
| 741 |
iq
IQ |
$29,134,787.00 | $0.001154 | $669,151.00 | 25,246,026,173.93 IQ | -0.63% |
| 742 |
ethw
EthereumPoW |
$29,115,864.00 | $0.270366 | $1,623,480.00 | 107,818,717.00 ETHW | -2.59% |
| 743 |
diem
Diem |
$29,095,227.00 | $771.44 | $460,958.00 | 37,715.88 DIEM | -3.60% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
bome
BOOK OF MEME |
$28,838,849.00 | $0.000418 | $10,448,908.00 | 68,999,659,569.00 BOME | -1.23% |
| 746 |
kntq
Kinetiq |
$28,815,342.00 | $0.106723 | $359,911.00 | 270,000,000.00 KNTQ | -7.57% |
| 747 |
mlk
MiL.k |
$28,635,639.00 | $0.053148 | $1,320,727.00 | 538,795,159.00 MLK | -0.69% |
| 748 |
anime
Animecoin |
$28,722,503.00 | $0.005183 | $42,092,739.00 | 5,538,604,656.00 ANIME | 5.95% |
| 749 |
ygg
Yield Guild Games |
$28,728,243.00 | $0.040143 | $6,712,168.00 | 716,191,373.90 YGG | 0.19% |
| 750 |
gama
Gama Token |
$28,652,330.00 | $0.284854 | $195,330.00 | 100,027,885.00 GAMA | 2.15% |
| 751 |
jct
Janction |
$28,603,099.00 | $0.002489 | $9,158,655.00 | 11,493,687,500.00 JCT | 3.80% |
| 752 |
lrc
Loopring |
$28,483,671.00 | $0.022862 | $7,432,219.00 | 1,245,991,468.94 LRC | -4.82% |
| 753 |
ageth
Kelp Gain |
$28,431,434.00 | $2,224.01 | $110.52 | 12,783.87 AGETH | -0.63% |
| 754 |
eure
Monerium EUR emoney |
$28,431,280.00 | $1.16 | $284,995.00 | 24,550,624.05 EURE | 0.32% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,401,398.00 | $1.16 | $121,510.00 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
nos
Nosana |
$28,397,923.00 | $0.284080 | $404,785.00 | 99,999,749.83 NOS | 2.79% |
| 757 |
uqc
Uquid Coin |
$28,192,348.00 | $2.82 | $48,750.00 | 10,000,000.00 UQC | 1.45% |
| 758 |
nbasis
Nest Basis Vault |
$28,166,377.00 | $1.05 | $15,179.99 | 26,730,266.61 NBASIS | 0.05% |
| 759 |
somi
Somnia |
$28,105,562.00 | $0.175493 | $4,104,250.00 | 160,200,000.00 SOMI | -1.49% |
| 760 |
degen
Degen |
$28,007,938.00 | $0.000758 | $1,223,532.00 | 36,965,730,333.00 DEGEN | 2.27% |
| 761 |
soph
Sophon |
$27,987,438.00 | $0.009131 | $2,677,327.00 | 3,065,348,399.00 SOPH | -0.26% |
| 762 |
pokt
Pocket Network |
$27,976,859.00 | $0.013906 | $1,258,895.00 | 2,011,680,128.05 POKT | 0.49% |
| 763 |
rez
Renzo |
$27,935,836.00 | $0.003592 | $6,026,682.00 | 7,782,135,203.96 REZ | 2.46% |
| 764 |
lqty
Liquity |
$27,786,477.00 | $0.283095 | $3,897,147.00 | 98,209,769.95 LQTY | 0.86% |
| 765 |
giggle
Giggle Fund |
$27,786,013.00 | $27.76 | $7,550,142.00 | 1,000,000.00 GIGGLE | 1.35% |
| 766 |
srx
StorX |
$27,775,221.00 | $0.045825 | $1,467,453.00 | 606,459,228.14 SRX | 2.61% |
| 767 |
chex
Chintai |
$27,771,335.00 | $0.022236 | $223,518.00 | 1,248,921,842.82 CHEX | 10.88% |
| 768 |
audio
Audius |
$27,769,841.00 | $0.019755 | $3,679,889.00 | 1,406,214,765.00 AUDIO | -0.30% |
| 769 |
scrt
Secret |
$27,752,234.00 | $0.082797 | $1,445,972.00 | 335,226,115.32 SCRT | 0.53% |
| 770 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 771 |
usat
USAT |
$27,755,979.00 | $1.00 | $2,364,609.00 | 27,752,043.50 USAT | 0.01% |
| 772 |
svl
Slash Vision Labs |
$27,662,357.00 | $0.014667 | $233,868.00 | 1,883,136,905.26 SVL | 1.88% |
| 773 |
ant
Autonomi |
$27,617,108.00 | $0.086114 | $262,742.00 | 320,703,564.47 ANT | 0.86% |
| 774 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,581,406.00 | $174.77 | $3,192,603.00 | 157,817.20 NVDAON | -2.38% |
| 775 |
neiro
Neiro |
$27,548,177.00 | $0.000066 | $11,067,721.00 | 420,690,000,000.00 NEIRO | -0.81% |
| 776 |
ton
Tokamak Network |
$27,233,517.00 | $0.487168 | $103,716.00 | 55,904,581.26 TON | -0.10% |
| 777 |
ap3x
APEX |
$27,232,117.00 | $0.017998 | $4,178.96 | 1,513,086,850.00 AP3X | -4.79% |
| 778 |
musd
MetaMask USD |
$27,145,209.00 | $0.999998 | $751,524.00 | 27,159,495.14 MUSD | -0.00% |
| 779 |
kernel
KernelDAO |
$27,130,249.00 | $0.094758 | $11,156,476.00 | 286,308,020.00 KERNEL | -0.20% |
| 780 |
ong
Ontology Gas |
$26,995,903.00 | $0.060471 | $818,834.00 | 446,473,902.17 ONG | -1.15% |
| 781 |
osak
Osaka Protocol |
$26,964,223.00 | $3.54e-8 | $140,931.00 | 761,459,784,660,251.25 OSAK | -0.27% |
| 782 |
clanker
tokenbot |
$26,953,931.00 | $27.33 | $2,603,664.00 | 986,277.26 CLANKER | 0.56% |
| 783 |
edge
Definitive |
$26,778,005.00 | $0.131717 | $4,154,467.00 | 203,299,680.07 EDGE | -5.74% |
| 784 |
apr
aPriori |
$26,856,028.00 | $0.124363 | $81,916,128.00 | 215,937,498.97 APR | -18.72% |
| 785 |
zent
Zentry |
$26,543,018.00 | $0.003408 | $976,993.00 | 7,787,945,384.94 ZENT | 0.02% |
| 786 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,604,448.00 | $586.30 | $1,610,013.00 | 45,376.85 QQQON | -1.35% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
ustc
TerraClassicUSD |
$26,563,483.00 | $0.004763 | $1,250,051.00 | 5,579,496,606.07 USTC | -2.01% |
| 789 |
honey
Honey |
$26,514,335.00 | $0.999923 | $418,720.00 | 26,516,430.97 HONEY | 0.00% |
| 790 |
inc
WorldAssets |
$26,405,691.00 | $0.293397 | $112,881.00 | 90,000,000.00 INC | -20.48% |
| 791 |
b2m
Bit2Me |
$26,399,726.00 | $0.008947 | $75,910.00 | 2,952,274,750.73 B2M | -1.75% |
| 792 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,376,440.00 | $1.16 | $897,986.00 | 22,795,767.61 EURE | -0.05% |
| 793 |
xan
Anoma |
$26,309,904.00 | $0.010495 | $16,311,975.00 | 2,500,000,000.00 XAN | -17.71% |
| 794 |
game
GameBuild |
$26,275,134.00 | $0.001392 | $457,952.00 | 18,884,924,500.00 GAME | -0.66% |
| 795 |
prdt
Predictions |
$26,182,939.00 | $1.09 | $71,724.00 | 24,000,000.00 PRDT | -0.01% |
| 796 |
wet
HumidiFi |
$26,173,728.00 | $0.113787 | $6,082,770.00 | 230,000,000.00 WET | 1.86% |
| 797 |
qanx
QANplatform |
$26,149,892.00 | $0.015390 | $240,334.00 | 1,700,000,000.00 QANX | -0.03% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $121.86 | 702,342,123.68 SKR | 6.26% |
| 800 |
cvc
Civic |
$26,015,084.00 | $0.032434 | $4,024,848.00 | 802,000,010.00 CVC | 2.11% |