| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$29,936,570.00 | $3,370.88 | $11.27 | 8,888.00 WHITE | -1.92% |
| 702 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$29,781,809.00 | $684.49 | $1,924,131.00 | 43,509.21 SPYON | -0.08% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
xrd
Radix |
$29,714,960.00 | $0.002222 | $234,529.00 | 13,375,845,536.91 XRD | -11.12% |
| 705 |
mlk
MiL.k |
$29,694,132.00 | $0.055536 | $1,490,121.00 | 534,825,159.00 MLK | -2.71% |
| 706 |
spell
Spell |
$29,680,496.00 | $0.000173 | $3,059,704.00 | 171,510,541,047.75 SPELL | -2.74% |
| 707 |
svl
Slash Vision Labs |
$29,636,017.00 | $0.015466 | $329,798.00 | 1,915,049,208.47 SVL | -1.65% |
| 708 |
strax
Xertra |
$29,552,110.00 | $0.014314 | $933,108.00 | 2,064,300,719.40 STRAX | -2.05% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
yousd
Yield Optimizer USD |
$29,565,205.00 | $1.07 | $45,180.00 | 27,651,577.51 YOUSD | 0.01% |
| 711 |
brlv
Crown BRLV |
$29,334,787.00 | $0.195047 | $100.00 | 150,413,100.23 BRLV | 0.07% |
| 712 |
blast
Blast |
$29,278,046.00 | $0.000517 | $1,667,261.00 | 56,671,459,797.09 BLAST | -1.04% |
| 713 |
pokt
Pocket Network |
$29,200,472.00 | $0.014515 | $1,554,870.00 | 2,011,680,128.05 POKT | -2.74% |
| 714 |
gama
Gama Token |
$29,064,200.00 | $0.290561 | $13,869.22 | 100,027,887.00 GAMA | -61.99% |
| 715 |
b2m
Bit2Me |
$28,973,106.00 | $0.009812 | $67,996.00 | 2,952,739,569.46 B2M | -1.50% |
| 716 |
peaq
peaq |
$28,849,724.00 | $0.015509 | $1,145,549.00 | 1,859,968,521.45 PEAQ | -1.89% |
| 717 |
iq
IQ |
$28,834,112.00 | $0.001159 | $673,497.00 | 24,876,092,850.93 IQ | -1.19% |
| 718 |
dent
Dent |
$28,790,539.00 | $0.000302 | $57,283,079.00 | 95,654,960,452.74 DENT | -3.77% |
| 719 |
mey
Mey Network |
$28,778,074.00 | $0.103501 | $400,981.00 | 277,698,709.05 MEY | -0.05% |
| 720 |
manta
Manta Network |
$28,723,634.00 | $0.061736 | $5,169,465.00 | 465,293,636.76 MANTA | -0.79% |
| 721 |
waxp
WAX |
$28,686,892.00 | $0.006299 | $2,153,111.00 | 4,554,193,120.83 WAXP | -2.15% |
| 722 |
wkc
Wiki Cat |
$28,698,746.00 | $5.30e-8 | $309,780.00 | 540,399,560,372,221.06 WKC | -2.32% |
| 723 |
lsk
Lisk |
$28,643,872.00 | $0.126367 | $1,954,554.00 | 226,777,712.77 LSK | -1.92% |
| 724 |
zent
Zentry |
$28,672,364.00 | $0.003683 | $1,375,547.00 | 7,787,945,384.94 ZENT | -1.05% |
| 725 |
neiro
Neiro |
$28,560,989.00 | $0.000068 | $23,066,239.00 | 420,690,000,000.00 NEIRO | 2.58% |
| 726 |
dka
dKargo |
$28,424,922.00 | $0.005719 | $44,403,814.00 | 5,000,000,000.00 DKA | 11.12% |
| 727 |
soph
Sophon |
$28,445,853.00 | $0.009115 | $6,524,144.00 | 3,120,903,958.00 SOPH | -3.63% |
| 728 |
erg
Ergo |
$28,443,268.00 | $0.342997 | $152,394.00 | 82,925,760.00 ERG | -3.22% |
| 729 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 730 |
knc
Kyber Network Crystal |
$28,282,554.00 | $0.166604 | $48,393,602.00 | 170,152,851.23 KNC | 20.27% |
| 731 |
shx
Stronghold |
$28,268,874.00 | $0.005259 | $385,335.00 | 5,374,948,822.96 SHX | -5.43% |
| 732 |
qanx
QANplatform |
$28,103,765.00 | $0.016529 | $285,751.00 | 1,700,000,000.00 QANX | 0.00% |
| 733 |
uqc
Uquid Coin |
$28,119,341.00 | $2.81 | $29,930.00 | 10,000,000.00 UQC | 0.05% |
| 734 |
ore
ORE |
$27,940,004.00 | $64.29 | $691,471.00 | 434,403.90 ORE | -5.92% |
| 735 |
ptgc
The Grays Currency |
$28,038,560.00 | $0.000097 | $26,745.00 | 289,681,343,917.80 PTGC | -2.22% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
rlc
iExec RLC |
$27,921,204.00 | $0.385758 | $2,141,090.00 | 72,382,548.07 RLC | -3.08% |
| 738 |
ton
Tokamak Network |
$27,886,789.00 | $0.500170 | $186,311.00 | 55,754,602.65 TON | -1.46% |
| 739 |
rei
Rei |
$27,887,204.00 | $0.027870 | $412,885.00 | 1,000,000,000.00 REI | -5.41% |
| 740 |
sn51
lium |
$27,869,684.00 | $7.48 | $96,770.00 | 3,720,086.44 SN51 | -1.60% |
| 741 |
clanker
tokenbot |
$27,876,951.00 | $28.24 | $7,915,716.00 | 986,277.26 CLANKER | -3.07% |
| 742 |
eure
Monerium EUR emoney |
$27,867,660.00 | $1.17 | $114,120.00 | 23,737,664.73 EURE | -0.36% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
ong
Ontology Gas |
$27,736,300.00 | $0.062350 | $1,129,752.00 | 444,831,290.17 ONG | -1.05% |
| 745 |
ustc
TerraClassicUSD |
$27,713,972.00 | $0.004969 | $2,194,813.00 | 5,580,169,102.33 USTC | -2.69% |
| 746 |
ygg
Yield Guild Games |
$27,670,042.00 | $0.038691 | $8,496,550.00 | 715,390,950.98 YGG | 1.21% |
| 747 |
mimatic
MAI |
$27,632,432.00 | $1.00 | $28,225.00 | 27,563,986.73 MIMATIC | 0.01% |
| 748 |
sai
Sai |
$27,624,227.00 | $10.36 | $174.06 | 2,666,907.71 SAI | -2.44% |
| 749 |
audio
Audius |
$27,326,000.00 | $0.019510 | $2,380,017.00 | 1,400,654,724.00 AUDIO | -2.17% |
| 750 |
ctk
Shentu |
$27,281,996.00 | $0.176692 | $4,018,445.00 | 154,611,224.00 CTK | -7.91% |
| 751 |
prime
Echelon Prime |
$27,178,415.00 | $0.445920 | $5,471,579.00 | 60,857,481.00 PRIME | -1.65% |
| 752 |
ggbr
Goldfish Gold |
$27,006,866.00 | $5.26 | $96,562.00 | 5,134,984.43 GGBR | 3.60% |
| 753 |
susd
Synthetix sUSD |
$26,999,464.00 | $0.811213 | $85,902.00 | 33,289,754.46 SUSD | -1.07% |
| 754 |
gxc
GXChain |
$26,941,488.00 | $0.359220 | $1,942.45 | 75,000,000.00 GXC | 3.03% |
| 755 |
prdt
Predictions |
$26,767,342.00 | $1.12 | $72,088.00 | 24,000,000.00 PRDT | -0.54% |
| 756 |
enso
Enso |
$26,856,417.00 | $1.30 | $54,396,687.00 | 20,590,000.00 ENSO | -5.00% |
| 757 |
anime
Animecoin |
$26,838,859.00 | $0.004846 | $7,474,950.00 | 5,538,604,656.00 ANIME | -2.37% |
| 758 |
bigtime
Big Time |
$26,777,240.00 | $0.014023 | $7,297,592.00 | 1,908,245,059.79 BIGTIME | -3.59% |
| 759 |
game
GameBuild |
$26,703,393.00 | $0.001424 | $667,569.00 | 18,752,903,475.00 GAME | -2.20% |
| 760 |
solo
Sologenic |
$26,670,303.00 | $0.066805 | $1,257,927.00 | 399,198,717.00 SOLO | -9.01% |
| 761 |
sn3
τemplar |
$26,500,806.00 | $6.33 | $610,439.00 | 4,180,637.59 SN3 | -0.79% |
| 762 |
lqty
Liquity |
$26,486,588.00 | $0.269875 | $3,902,655.00 | 98,143,223.94 LQTY | -2.60% |
| 763 |
bome
BOOK OF MEME |
$26,516,116.00 | $0.000384 | $11,774,708.00 | 68,999,659,569.00 BOME | -1.88% |
| 764 |
aergo
Aergo |
$26,395,945.00 | $0.055907 | $1,711,439.00 | 472,499,995.77 AERGO | -1.71% |
| 765 |
c98
Coin98 |
$26,332,131.00 | $0.026332 | $5,193,593.00 | 999,998,884.00 C98 | -2.41% |
| 766 |
agi
Delysium |
$26,227,668.00 | $0.010931 | $1,135,698.00 | 2,399,239,212.12 AGI | -1.77% |
| 767 |
ice
Ice Open Network |
$26,197,174.00 | $0.003852 | $50,411.00 | 6,792,780,005.41 ICE | 13.64% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 770 |
osmo
Osmosis |
$26,082,761.00 | $0.034123 | $1,699,785.00 | 764,592,960.00 OSMO | -2.01% |
| 771 |
giggle
Giggle Fund |
$25,992,186.00 | $25.99 | $14,095,558.00 | 1,000,000.00 GIGGLE | 1.31% |
| 772 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,012,234.00 | $1.18 | $355,698.00 | 22,078,244.02 EURE | -0.13% |
| 773 |
bfc
Bifrost |
$25,996,523.00 | $0.018685 | $46,042.00 | 1,391,269,925.66 BFC | -0.36% |
| 774 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,468.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 775 |
buck
Bucket Protocol BUCK Stablecoin |
$25,970,191.00 | $0.998518 | $402,677.00 | 25,952,899.12 BUCK | -0.31% |
| 776 |
diem
Diem |
$26,171,297.00 | $692.79 | $775,961.00 | 37,926.57 DIEM | 12.79% |
| 777 |
ageth
Kelp Gain |
$25,925,516.00 | $2,047.89 | $22.52 | 12,659.65 AGETH | -2.45% |
| 778 |
nyc
NYC |
$25,823,893.00 | $0.086082 | $228,431.00 | 299,999,929.54 NYC | -1.73% |
| 779 |
amiko
Amiko |
$25,334,723.00 | $0.032161 | $376,641.00 | 787,195,597.63 AMIKO | 8.55% |
| 780 |
vult
Vultisig |
$25,388,493.00 | $0.254076 | $35,392.00 | 100,000,000.00 VULT | -1.67% |
| 781 |
cxo
CargoX |
$25,385,271.00 | $0.151862 | $32,777.00 | 167,160,147.73 CXO | -2.30% |
| 782 |
sdex
SMARDEX |
$25,368,344.00 | $0.002737 | $172,292.00 | 9,267,897,766.54 SDEX | -0.78% |
| 783 |
msusd
Main Street USD |
$25,322,212.00 | $0.998484 | $306,384.00 | 25,376,855.59 MSUSD | -0.39% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
degen
Degen |
$25,325,252.00 | $0.000685 | $1,954,968.00 | 36,965,730,333.00 DEGEN | -3.92% |
| 786 |
era
Caldera |
$25,297,867.00 | $0.144815 | $4,080,663.00 | 174,750,000.00 ERA | -2.75% |
| 787 |
sgb
Songbird |
$25,310,334.00 | $0.001524 | $78,415.00 | 16,607,682,071.69 SGB | 0.01% |
| 788 |
usdcv
USD CoinVertible |
$25,275,965.00 | $0.999659 | $10,174,199.00 | 25,281,450.00 USDCV | 0.02% |
| 789 |
aptm
Apertum |
$25,250,372.00 | $0.309614 | $1,207,011.00 | 81,522,450.88 APTM | -4.74% |
| 790 |
usdn
Noble Dollar (USDN) |
$25,178,770.00 | $0.999999 | $19,210.43 | 25,178,719.85 USDN | 0.01% |
| 791 |
dood
Doodles |
$25,103,078.00 | $0.003218 | $9,165,387.00 | 7,800,000,000.00 DOOD | -3.04% |
| 792 |
honey
Honey |
$25,119,185.00 | $0.999147 | $998,764.00 | 25,142,860.70 HONEY | 0.03% |
| 793 |
cbk
Cobak |
$25,048,552.00 | $0.252629 | $891,804.00 | 99,187,817.00 CBK | -0.45% |
| 794 |
scrt
Secret |
$24,899,483.00 | $0.074673 | $1,728,402.00 | 333,555,412.46 SCRT | -2.47% |
| 795 |
vee
BLOCKv |
$24,894,600.00 | $0.006827 | $676,873.00 | 3,646,271,241.20 VEE | -1.94% |
| 796 |
lava
Lava Network |
$24,783,387.00 | $0.053401 | $2,083,877.00 | 464,737,765.00 LAVA | -1.99% |
| 797 |
cvc
Civic |
$24,717,395.00 | $0.030818 | $1,852,379.00 | 802,000,010.00 CVC | -2.63% |
| 798 |
g
Gravity (by Galxe) |
$24,706,891.00 | $0.003416 | $1,897,290.00 | 7,232,700,000.00 G | -1.82% |
| 799 |
med
Medibloc |
$24,686,298.00 | $0.002320 | $426,000.00 | 10,644,041,819.00 MED | -2.79% |
| 800 |
mtl
Metal DAO |
$24,565,680.00 | $0.275545 | $1,769,494.00 | 89,153,205.00 MTL | -3.64% |