| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
huma
Huma Finance |
$47,086,358.00 | $0.027193 | $18,559,038.00 | 1,733,333,333.00 HUMA | 4.79% |
| 702 |
yzy
YZY |
$46,809,537.00 | $0.360185 | $14,125,321.00 | 129,999,999.90 YZY | -0.33% |
| 703 |
ini
INI |
$46,790,915.00 | $0.082027 | $712,478.00 | 570,112,240.29 INI | -0.52% |
| 704 |
mvl
MVL |
$46,787,121.00 | $0.001701 | $506,166.00 | 27,502,958,863.10 MVL | -0.46% |
| 705 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,656,970.00 | $11,671.07 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 706 |
bold
BOLD |
$46,462,625.00 | $0.998149 | $503,115.00 | 46,553,611.74 BOLD | 0.02% |
| 707 |
fida
Bonfida |
$46,303,124.00 | $0.046809 | $3,702,872.00 | 990,911,051.63 FIDA | 3.59% |
| 708 |
spell
Spell |
$46,179,044.00 | $0.000270 | $6,512,788.00 | 171,121,477,990.98 SPELL | 0.86% |
| 709 |
osak
Osaka Protocol |
$46,145,217.00 | $6.06e-8 | $42,917.00 | 761,459,784,660,251.25 OSAK | 5.27% |
| 710 |
sqd
SQD |
$46,213,379.00 | $0.051501 | $6,569,570.00 | 895,113,765.71 SQD | 4.75% |
| 711 |
dym
Dymension |
$46,105,890.00 | $0.111682 | $54,710,923.00 | 411,820,591.00 DYM | -6.56% |
| 712 |
xusd
StraitsX XUSD |
$46,096,087.00 | $0.999992 | $43,679,819.00 | 46,096,294.45 XUSD | 0.01% |
| 713 |
nkyc
NKYC Token |
$46,069,324.00 | $11.52 | $210,543.00 | 4,000,000.00 NKYC | 5.09% |
| 714 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,921,388.00 | $1.05 | $61.40 | 43,564,821.00 MWUSDC | -0.06% |
| 715 |
six
Six Sigma |
$45,835,500.00 | $0.030591 | $385.83 | 1,499,999,996.76 SIX | 4.83% |
| 716 |
take
OVERTAKE |
$45,833,029.00 | $0.284098 | $49,282,464.00 | 162,058,712.00 TAKE | 6.54% |
| 717 |
bigtime
Big Time |
$45,798,437.00 | $0.023995 | $8,310,343.00 | 1,908,245,059.79 BIGTIME | 5.21% |
| 718 |
usdm
Mountain Protocol USD |
$45,750,618.00 | $0.953128 | $827.24 | 48,000,500.64 USDM | -5.00% |
| 719 |
act
Acet |
$45,700,170.00 | $0.026736 | $41,801.00 | 1,709,870,215.73 ACT | -2.53% |
| 720 |
aevo
Aevo |
$45,769,329.00 | $0.049981 | $13,148,988.00 | 915,730,220.60 AEVO | 4.31% |
| 721 |
sthype
Staked HYPE |
$45,363,308.00 | $32.75 | $79,253.00 | 1,382,839.42 STHYPE | 3.48% |
| 722 |
pnkstr
PunkStrategy |
$45,354,985.00 | $0.047866 | $588,148.00 | 947,439,821.84 PNKSTR | -3.89% |
| 723 |
bob
BOB (Build on Bitcoin) |
$45,263,813.00 | $0.020339 | $52,548,602.00 | 2,220,000,000.00 BOB | 1.42% |
| 724 |
purr
Purr |
$45,196,524.00 | $0.075917 | $1,687,116.00 | 595,938,784.62 PURR | 2.76% |
| 725 |
now
ChangeNOW |
$45,172,268.00 | $0.538502 | $17,372.79 | 83,809,845.67 NOW | 3.38% |
| 726 |
iag
Iagon |
$45,018,988.00 | $0.119713 | $1,251,576.00 | 376,020,434.00 IAG | 6.07% |
| 727 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,871,548.00 | $88,955.57 | $142,951.00 | 504.39 WBTC | 2.05% |
| 728 |
bal
Balancer |
$44,866,990.00 | $0.690441 | $2,437,631.00 | 64,580,537.03 BAL | 2.78% |
| 729 |
ageth
Kelp Gain |
$44,795,744.00 | $3,105.37 | $7,217.38 | 14,422.23 AGETH | 5.48% |
| 730 |
sbusdt
Sui Bridged USDT (Sui) |
$44,780,903.00 | $0.999643 | $77,168,111.00 | 44,859,259.22 SBUSDT | 0.04% |
| 731 |
apr
aPriori |
$44,721,689.00 | $0.240881 | $11,955,265.00 | 184,999,998.97 APR | -3.25% |
| 732 |
somi
Somnia |
$44,659,529.00 | $0.278916 | $18,008,313.00 | 160,200,000.00 SOMI | 6.72% |
| 733 |
aixbt
aixbt |
$44,633,447.00 | $0.044884 | $16,879,262.00 | 994,658,423.10 AIXBT | 4.43% |
| 734 |
usdx
Hex Trust USD |
$44,521,179.00 | $0.967288 | $6,243.43 | 46,015,366.68 USDX | -2.86% |
| 735 |
sbeth
Sui Bridged Ether (Sui) |
$44,389,539.00 | $2,963.80 | $1,577,388.00 | 14,958.02 SBETH | 5.08% |
| 736 |
gusd
Gemini Dollar |
$44,338,205.00 | $1.00 | $472,112.00 | 44,345,284.49 GUSD | 0.06% |
| 737 |
dia
DIA |
$44,066,747.00 | $0.367934 | $4,848,725.00 | 119,676,104.00 DIA | 3.03% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
cyber
CYBER |
$43,985,605.00 | $0.801542 | $11,927,257.00 | 54,879,817.08 CYBER | 3.12% |
| 740 |
atos
Atoshi |
$43,965,859.00 | $0.048674 | $107,210.00 | 903,160,633.18 ATOS | 0.66% |
| 741 |
carv
CARV |
$43,627,064.00 | $0.144013 | $22,559,804.00 | 302,929,072.00 CARV | 4.33% |
| 742 |
vvv
Venice Token |
$43,597,687.00 | $1.07 | $1,648,001.00 | 40,743,234.25 VVV | 6.50% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
sn4
Targon |
$43,444,320.00 | $12.90 | $527,123.00 | 3,358,324.81 SN4 | -1.62% |
| 745 |
btc
Mezo Wrapped BTC |
$43,422,104.00 | $88,001.47 | $9,068.42 | 493.40 BTC | 0.86% |
| 746 |
troll
TROLL |
$43,364,866.00 | $0.043462 | $3,662,272.00 | 998,891,160.01 TROLL | 8.28% |
| 747 |
iq
IQ |
$43,186,805.00 | $0.001815 | $1,409,677.00 | 23,802,092,880.93 IQ | 1.05% |
| 748 |
qka
Qkacoin |
$43,179,879.00 | $1.36 | $9,391.44 | 31,668,129.00 QKA | 22.63% |
| 749 |
goat
Goatseus Maximus |
$43,119,613.00 | $0.043088 | $8,701,686.00 | 999,988,948.35 GOAT | 6.72% |
| 750 |
white
Whiteheart |
$43,079,983.00 | $4,846.98 | $11.97 | 8,888.00 WHITE | 0.52% |
| 751 |
light
Bitlight |
$42,939,237.00 | $0.994759 | $6,514,189.00 | 43,056,972.00 LIGHT | 1.37% |
| 752 |
lava
Lava Network |
$42,761,348.00 | $0.133403 | $1,580,014.00 | 320,843,101.00 LAVA | 11.42% |
| 753 |
usdx
Stables Labs USDX |
$42,620,368.00 | $0.062277 | $1,263.96 | 684,555,532.32 USDX | -11.95% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$42,505,272.00 | $0.042584 | $11,559,374.00 | 999,798,155.00 BITCOIN | 5.35% |
| 756 |
lqty
Liquity |
$42,523,227.00 | $0.433984 | $8,610,444.00 | 97,944,662.98 LQTY | 1.38% |
| 757 |
ocean
Ocean Protocol |
$42,341,804.00 | $0.211815 | $333,180.00 | 200,081,034.97 OCEAN | -0.04% |
| 758 |
ewt
Energy Web |
$42,195,225.00 | $0.697278 | $322,142.00 | 60,544,174.08 EWT | 1.12% |
| 759 |
usdt
Bridged Tether (Linea) |
$42,183,490.00 | $1.00 | $4,129,115.00 | 42,202,112.32 USDT | 0.06% |
| 760 |
mshd
Mashida |
$42,054,552.00 | $0.004203 | $25,236.00 | 10,000,000,000.00 MSHD | -3.79% |
| 761 |
cbxrp
Coinbase Wrapped XRP |
$42,047,088.00 | $2.23 | $1,702,350.00 | 18,810,261.56 CBXRP | 7.59% |
| 762 |
cjl
CJournal |
$41,951,225.00 | $0.071262 | $64,893.00 | 589,416,460.00 CJL | 1.90% |
| 763 |
inf
Sanctum Infinity |
$41,770,670.00 | $191.55 | $957,477.00 | 218,184.17 INF | 5.08% |
| 764 |
order
Orderly |
$41,723,120.00 | $0.119462 | $32,515,818.00 | 349,070,226.33 ORDER | 9.43% |
| 765 |
mlk
MiL.k |
$41,681,068.00 | $0.081354 | $2,187,319.00 | 512,385,159.00 MLK | 2.66% |
| 766 |
zent
Zentry |
$41,679,357.00 | $0.005356 | $6,841,277.00 | 7,787,945,384.94 ZENT | 2.12% |
| 767 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$41,669,226.00 | $88,778.03 | $12,019,455.00 | 470.53 WBTC | 1.81% |
| 768 |
sai
Sai |
$41,638,965.00 | $15.58 | $264.19 | 2,669,832.31 SAI | 7.03% |
| 769 |
allo
Allora |
$41,588,855.00 | $0.206761 | $185,896,517.00 | 200,590,977.10 ALLO | 30.62% |
| 770 |
aux
Austin Capitals |
$41,588,027.00 | $4.25 | $78,463.00 | 9,786,000.00 AUX | 0.01% |
| 771 |
avl
Avalon |
$41,504,903.00 | $0.162834 | $92,621,987.00 | 254,250,001.00 AVL | 12.04% |
| 772 |
jellyjelly
Jelly-My-Jelly |
$41,460,543.00 | $0.041432 | $9,265,864.00 | 999,999,099.34 JELLYJELLY | 8.98% |
| 773 |
ton
Tokamak Network |
$41,445,803.00 | $0.759692 | $708,087.00 | 54,534,564.24 TON | 1.56% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
ong
Ontology Gas |
$41,440,204.00 | $0.096071 | $2,617,155.00 | 431,095,543.37 ONG | 1.75% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$41,227,136.00 | $88,490.60 | $61,404.00 | 465.89 SOLVBTC.JUP | -0.24% |
| 778 |
dora
DORA |
$41,023,966.00 | $0.041027 | $371,428.00 | 1,000,000,000.00 DORA | 0.79% |
| 779 |
dai
Binance-Peg DAI |
$40,973,606.00 | $0.999655 | $779,391.00 | 40,999,971.52 DAI | -0.01% |
| 780 |
agi
Delysium |
$40,843,207.00 | $0.018979 | $3,280,684.00 | 2,152,612,424.14 AGI | -0.99% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
pond
Marlin |
$40,886,761.00 | $0.004986 | $1,785,938.00 | 8,202,394,162.00 POND | 1.91% |
| 783 |
susd
Synthetix sUSD |
$40,867,137.00 | $0.939073 | $451,459.00 | 43,516,460.17 SUSD | -1.81% |
| 784 |
wxrp
Wrapped XRP |
$40,795,040.00 | $2.27 | $13,303.62 | 17,947,559.11 WXRP | 8.99% |
| 785 |
aura
aura |
$40,706,187.00 | $0.042302 | $1,510,229.00 | 963,285,615.69 AURA | 9.30% |
| 786 |
lsk
Lisk |
$40,490,764.00 | $0.183021 | $15,213,079.00 | 221,316,634.41 LSK | -2.55% |
| 787 |
srx
StorX |
$40,349,763.00 | $0.066679 | $2,375,548.00 | 605,186,846.75 SRX | 0.60% |
| 788 |
usual
Usual |
$40,122,388.00 | $0.030249 | $36,564,405.00 | 1,325,253,375.50 USUAL | 18.40% |
| 789 |
acx
Across Protocol |
$40,241,781.00 | $0.062755 | $3,243,379.00 | 641,869,696.33 ACX | 4.08% |
| 790 |
scrvusd
Savings crvUSD |
$40,139,511.00 | $1.08 | $1,647,526.00 | 37,154,141.68 SCRVUSD | 0.04% |
| 791 |
auction
Bounce |
$40,134,513.00 | $5.66 | $8,124,117.00 | 7,090,323.62 AUCTION | 3.67% |
| 792 |
steem
Steem |
$39,946,009.00 | $0.074984 | $11,004,291.00 | 532,697,014.35 STEEM | 3.10% |
| 793 |
yusd
Aegis YUSD |
$39,773,843.00 | $1.00 | $9,034.59 | 39,694,403.37 YUSD | 0.28% |
| 794 |
gns
Gains Network |
$39,716,901.00 | $1.47 | $1,505,120.00 | 27,043,823.00 GNS | 4.68% |
| 795 |
bananas31
Banana For Scale |
$39,713,610.00 | $0.003993 | $152,626,160.00 | 10,000,000,000.00 BANANAS31 | 37.61% |
| 796 |
xai
Xai |
$39,684,750.00 | $0.021413 | $20,782,331.00 | 1,854,010,403.34 XAI | 0.75% |
| 797 |
usdn
Noble Dollar (USDN) |
$39,614,696.00 | $0.999663 | $6,855.32 | 39,631,716.54 USDN | 0.06% |
| 798 |
yb
Yield Basis |
$39,558,145.00 | $0.451469 | $35,632,180.00 | 87,910,000.00 YB | 6.78% |
| 799 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,554,597.00 | $0.999991 | $560,488.00 | 39,554,574.53 USDC.E | 0.03% |
| 800 |
ctsi
Cartesi |
$39,524,776.00 | $0.044442 | $8,066,091.00 | 888,307,231.79 CTSI | -0.31% |