Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Resupply USD reusd
Resupply USD
$49,572,114.00 $0.989090 $2,462,243.00 50,112,164.32 -0.06%
702 Orbs orbs
Orbs
$49,318,247.00 $0.010095 $5,140,961.00 4,892,296,260.02 0.79%
703 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$49,206,423.00 $334.69 $5,749,864.00 147,021.22 4.99%
704 Hive hive
Hive
$49,058,385.00 $0.095720 $2,257,865.00 512,135,503.75 0.45%
705 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$48,969,495.00 $3,158.90 $226,483.00 15,489.20 1.95%
706 Firelight Staked XRP stxrp
Firelight Staked XRP
$48,933,347.00 $1.96 $507,454.00 24,998,339.46 2.63%
707 peaq peaq
peaq
$48,890,162.00 $0.027965 $2,135,767.00 1,747,172,029.80 4.12%
708 Gemini Dollar gusd
Gemini Dollar
$48,631,190.00 $0.999817 $494,514.00 48,640,406.88 0.03%
709 Spark spk
Spark
$48,602,648.00 $0.021009 $15,981,594.00 2,312,758,935.39 0.57%
710 Helder hldr
Helder
$48,549,429.00 $0.245662 $11,977.26 197,629,246.72 1.88%
711 WOO woo
WOO
$48,472,528.00 $0.025666 $4,860,496.00 1,889,265,292.03 2.69%
712 PYTHIA pythia
PYTHIA
$48,395,695.00 $0.048448 $394,392.00 998,160,863.11 3.10%
713 Mountain Protocol USD usdm
Mountain Protocol USD
$48,142,150.00 $1.00 $80.35 48,000,500.64 0.01%
714 Wrapped FRAX wfrax
Wrapped FRAX
$48,087,571.00 $1.19 $4,246,951.00 40,510,593.03 24.99%
715 ConstitutionDAO people
ConstitutionDAO
$48,007,437.00 $0.009465 $15,322,067.00 5,066,434,892.01 0.60%
716 SMARDEX sdex
SMARDEX
$47,973,625.00 $0.005138 $375,375.00 9,352,723,441.01 3.97%
717 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,997,581.00 $0.998107 $17.10 48,085,096.37 -0.01%
718 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$47,911,376.00 $2,982.54 $1,976,914.00 16,061.89 2.27%
719 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$47,804,307.00 $2,983.37 $1,909,802.00 16,023.41 2.00%
720 Fulcrom ful
Fulcrom
$47,548,207.00 $0.002864 $88,890.00 16,600,843,880.72 1.14%
721 Pax Dollar usdp
Pax Dollar
$47,557,239.00 $0.999621 $7,099,184.00 47,569,455.21 -0.03%
722 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$47,396,498.00 $2,986.66 $2,094,307.00 15,850.97 2.14%
723 StraitsX XUSD xusd
StraitsX XUSD
$47,379,428.00 $0.999649 $28,368,609.00 47,396,294.45 -0.02%
724 IOST iost
IOST
$47,338,923.00 $0.001541 $5,142,377.00 30,748,840,138.00 1.22%
725 Usual usual
Usual
$47,127,710.00 $0.029116 $7,395,770.00 1,617,220,024.79 4.29%
726 MVL mvl
MVL
$47,005,824.00 $0.001700 $81,157.00 27,652,958,863.10 0.71%
727 Stronghold shx
Stronghold
$46,975,251.00 $0.008738 $814,014.00 5,374,948,822.96 2.29%
728 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$46,954,906.00 $1.08 $16.25 43,564,821.00 10.95%
729 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,944,961.00 $11,743.11 $0.00e+0 3,997.66 0.01%
730 Kinetiq kntq
Kinetiq
$46,854,803.00 $0.173536 $1,832,243.00 270,000,000.00 33.13%
731 Powerledger powr
Powerledger
$46,752,954.00 $0.088253 $3,593,075.00 529,761,884.73 -0.59%
732 SWFTCOIN swftc
SWFTCOIN
$46,754,886.00 $0.004675 $713,228.00 10,000,000,000.00 -1.89%
733 NKYC Token nkyc
NKYC Token
$46,330,422.00 $11.58 $197,517.00 4,000,000.00 2.28%
734 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,157,705.00 $89,661.95 $7,678,758.00 515.14 1.75%
735 Derive drv
Derive
$45,879,509.00 $0.053245 $326,959.00 860,952,402.94 5.96%
736 Anvil anvl
Anvil
$45,855,387.00 $0.000571 $4,170.02 80,258,438,321.55 -5.59%
737 CARV carv
CARV
$45,746,343.00 $0.090092 $9,739,768.00 507,620,477.00 0.71%
738 Collect on Fanable collect
Collect on Fanable
$45,695,064.00 $0.085096 $12,254,211.00 537,000,000.00 -9.06%
739 Yield Guild Games ygg
Yield Guild Games
$45,692,422.00 $0.064322 $29,953,425.00 709,919,946.66 3.96%
740 Unit Plasma uxpl
Unit Plasma
$45,638,547.00 $0.126846 $594,261.00 360,063,795.81 3.33%
741 Unipoly unp
Unipoly
$45,550,332.00 $0.163130 $357,322.00 279,230,000.00 3.69%
742 Whiteheart white
Whiteheart
$45,391,801.00 $5,101.04 $6.78 8,888.00 1.98%
743 Rocket Pool rpl
Rocket Pool
$45,353,126.00 $2.05 $4,931,783.00 22,117,293.66 -0.79%
744 Elsa elsa
Elsa
$45,278,999.00 $0.198122 $376,381,609.00 228,980,000.00 44.32%
745 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
746 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,207,580.00 $89,382.63 $115,998.00 504.39 0.91%
747 Prom prom
Prom
$45,205,929.00 $2.47 $9,489,967.00 18,250,000.00 -4.27%
748 ORE ore
ORE
$44,940,793.00 $106.60 $1,417,786.00 423,958.68 11.38%
749 lium sn51
lium
$44,902,956.00 $12.68 $364,838.00 3,543,339.71 3.09%
750 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
751 Dogelon Mars elon
Dogelon Mars
$44,734,704.00 $4.47e-8 $6,870,104.00 1,000,000,000,000,000.00 1.25%
752 Palladium Network plld
Palladium Network
$44,553,444.00 $0.729516 $38,508.00 51,641,522.05 -15.86%
753 YZY yzy
YZY
$44,373,998.00 $0.341399 $1,237,636.00 129,999,999.90 0.71%
754 Echelon Prime prime
Echelon Prime
$44,157,867.00 $0.732227 $8,860,681.00 60,306,565.00 2.42%
755 AtomOne atone
AtomOne
$44,035,277.00 $0.363871 $72,938.00 121,018,898.83 3.22%
756 iExec RLC rlc
iExec RLC
$43,957,381.00 $0.607592 $3,519,328.00 72,382,548.07 0.65%
757 Binance-Peg ZEC zec
Binance-Peg ZEC
$43,917,617.00 $365.98 $579,128.00 120,000.00 1.59%
758 Bancor Network bnt
Bancor Network
$43,830,393.00 $0.399602 $208,789.00 109,665,205.55 0.36%
759 Atoshi atos
Atoshi
$43,725,831.00 $0.048371 $48,954.00 903,160,633.18 3.95%
760 Bridged NXPC nxpc
Bridged NXPC
$43,445,359.00 $0.352442 $18,635.25 123,989,763.38 2.78%
761 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
762 UnifAI Network uai
UnifAI Network
$43,351,153.00 $0.181111 $3,483,561.00 239,000,000.00 1.20%
763 Nockchain nock
Nockchain
$43,230,916.00 $0.022498 $527,246.00 1,921,433,600.00 20.20%
764 io.net io
io.net
$43,153,573.00 $0.159271 $29,425,493.00 269,194,237.99 10.81%
765 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$43,077,978.00 $1.00 $42,937,287.00 43,077,977.77 0.00%
766 Glidr glidr
Glidr
$42,992,672.00 $1.21 $109,310.00 35,455,000.00 -1.06%
767 SkyAI skyai
SkyAI
$42,876,354.00 $0.042850 $9,622,701.00 1,000,000,000.00 6.59%
768 CROSS cross
CROSS
$42,818,135.00 $0.127542 $4,238,411.00 335,222,890.00 -1.68%
769 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$42,808,895.00 $1.00 $30,495,909.00 42,754,378.35 0.19%
770 rsERG rserg
rsERG
$42,805,784.00 $0.438094 $887.29 97,739,924.00 3.73%
771 Spell spell
Spell
$42,802,719.00 $0.000249 $4,365,237.00 171,510,541,047.75 1.41%
772 Energy Web ewt
Energy Web
$42,714,914.00 $0.706348 $490,978.00 60,544,174.08 6.41%
773 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$42,601,800.00 $1.94 $1,650,557.00 21,992,193.39 2.51%
774 Power Protocol power
Power Protocol
$42,469,089.00 $0.203412 $18,028,619.00 210,000,000.00 7.58%
775 Mango Network mgo
Mango Network
$42,322,711.00 $0.026629 $10,345,234.00 1,590,000,000.00 1.17%
776 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,169,939.00 $0.999227 $7,966,920.00 42,202,112.32 -0.01%
777 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$42,169,189.00 $0.042093 $853,831.00 999,689,757.70 6.50%
778 Ridges AI sn62
Ridges AI
$42,038,803.00 $10.52 $3,565,150.00 4,000,566.41 9.50%
779 Lista DAO lista
Lista DAO
$42,012,331.00 $0.145050 $4,236,562.00 289,477,307.03 2.45%
780 Tornado Cash torn
Tornado Cash
$41,981,400.00 $11.06 $2,451,197.00 3,810,550.88 2.01%
781 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
782 MiL.k mlk
MiL.k
$41,893,892.00 $0.078740 $1,323,275.00 526,195,159.00 4.31%
783 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
784 TAGGER tag
TAGGER
$41,825,435.00 $0.000385 $2,215,036.00 108,864,805,114.17 -1.09%
785 BurnedFi burn
BurnedFi
$41,824,493.00 $3.38 $478,990.00 12,376,163.06 -6.38%
786 BOOK OF MEME bome
BOOK OF MEME
$41,766,136.00 $0.000605 $17,021,429.00 68,999,659,569.00 4.36%
787 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
788 Aegis YUSD yusd
Aegis YUSD
$41,703,223.00 $0.996148 $807.43 41,819,422.24 -0.28%
789 Banana For Scale bananas31
Banana For Scale
$41,648,694.00 $0.004172 $13,175,736.00 10,000,000,000.00 7.98%
790 Big Time bigtime
Big Time
$41,582,896.00 $0.021791 $26,523,906.00 1,908,245,059.79 5.99%
791 Austin Capitals aux
Austin Capitals
$41,558,459.00 $4.25 $57,518.00 9,786,000.00 0.01%
792 Kelp Gain ageth
Kelp Gain
$41,546,372.00 $3,160.98 $15.97 13,116.44 3.42%
793 Xertra strax
Xertra
$41,550,984.00 $0.020261 $741,833.00 2,050,879,482.03 0.63%
794 Solar sxp
Solar
$41,481,979.00 $0.062099 $1,809,509.00 667,225,383.99 -0.05%
795 Constellation dag
Constellation
$41,456,351.00 $0.010900 $532,353.00 3,801,928,294.58 0.48%
796 ETHGas gwei
ETHGas
$41,396,337.00 $0.023689 $82,340,633.00 1,750,000,000.00 37.77%
797 Flux flux
Flux
$41,372,780.00 $0.103462 $3,512,646.00 400,235,918.50 1.34%
798 Huma Finance huma
Huma Finance
$41,323,782.00 $0.023855 $9,872,513.00 1,733,333,333.00 -2.40%
799 ECOMI omi
ECOMI
$41,349,573.00 $0.000153 $1,273,352.00 270,951,644,947.13 -1.58%
800 StorX srx
StorX
$41,184,065.00 $0.068044 $2,331,270.00 605,842,553.10 -2.52%