Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Open Campus edu
Open Campus
$34,243,084.00 $0.046579 $16,751,873.00 736,208,333.00 3.07%
702 peaq peaq
peaq
$34,242,771.00 $0.016658 $1,614,283.00 2,057,027,187.86 -4.22%
703 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$34,203,887.00 $1.00 $479,398.00 34,083,037.81 0.96%
704 BOLD bold
BOLD
$34,085,209.00 $0.999091 $1,041,681.00 34,115,985.54 -0.02%
705 f(x) USD Saving fxsave
f(x) USD Saving
$33,970,021.00 $1.10 $4,442.86 30,938,187.53 -0.08%
706 EthereumPoW ethw
EthereumPoW
$33,888,367.00 $0.314531 $2,334,824.00 107,818,717.00 -3.56%
707 TerraClassicUSD ustc
TerraClassicUSD
$33,880,825.00 $0.006070 $4,736,117.00 5,578,087,000.25 1.02%
708 Harmony one
Harmony
$33,835,827.00 $0.002274 $3,472,065.00 14,870,211,425.76 -2.61%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 AIntivirus ainti
AIntivirus
$33,724,270.00 $0.033732 $0.00e+0 999,761,943.90 0.00%
711 Hive Dollar hbd
Hive Dollar
$33,687,202.00 $1.01 $1,766.19 33,250,062.75 7.82%
712 Secret scrt
Secret
$33,671,734.00 $0.099393 $1,647,999.00 338,794,224.21 -4.71%
713 Ontology Gas ong
Ontology Gas
$33,560,222.00 $0.071889 $1,516,895.00 467,870,809.00 -3.71%
714 Official FO fo
Official FO
$33,560,180.00 $0.260354 $299,443.00 128,938,793.68 -0.00%
715 SWFTCOIN swftc
SWFTCOIN
$33,260,526.00 $0.003326 $457,821.00 10,000,000,000.00 -1.67%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 GoPlus Security gps
GoPlus Security
$33,228,886.00 $0.007537 $5,566,613.00 4,409,100,001.78 -1.11%
718 Bancor Network bnt
Bancor Network
$33,202,025.00 $0.307250 $98,427.00 108,061,079.47 -3.72%
719 Ryze ryze
Ryze
$32,988,472.00 $0.152621 $6,434.69 216,084,382.14 -1.26%
720 Powerledger powr
Powerledger
$32,959,778.00 $0.062214 $3,117,627.00 529,761,884.73 -4.44%
721 CARV carv
CARV
$32,954,874.00 $0.055951 $2,746,708.00 589,001,066.00 -3.26%
722 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,791,244.00 $0.999712 $3,898,239.00 32,800,030.00 -0.01%
723 SQD sqd
SQD
$32,723,646.00 $0.030464 $1,489,554.00 1,074,266,337.85 -2.76%
724 CYBER cyber
CYBER
$32,642,899.00 $0.521332 $8,143,007.00 62,653,733.76 -2.74%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 Unit Plasma uxpl
Unit Plasma
$32,541,717.00 $0.090378 $257,063.00 360,063,795.81 -5.85%
727 Tokenlon lon
Tokenlon
$32,468,279.00 $0.263027 $15,426.32 123,441,041.59 -1.74%
728 Euler eul
Euler
$32,294,919.00 $1.34 $3,560,366.00 24,130,150.82 -2.93%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Quai Network quai
Quai Network
$32,213,670.00 $0.032829 $235,403.00 981,271,348.00 -5.34%
731 USTBL ustbl
USTBL
$32,171,420.00 $1.05 $10,787.32 30,606,132.54 -0.04%
732 Midas mHYPER mhyper
Midas mHYPER
$32,016,123.00 $1.09 $4,966.65 29,311,676.14 0.00%
733 Hive hive
Hive
$31,973,676.00 $0.059174 $1,440,939.00 540,335,029.69 -2.97%
734 Giggle Fund giggle
Giggle Fund
$31,886,076.00 $31.85 $14,490,802.00 1,000,000.00 -7.30%
735 America Party america
America Party
$31,865,337.00 $7.59e-8 $30.44 420,690,000,000,000.00 -2.78%
736 MetaMask USD musd
MetaMask USD
$31,778,160.00 $1.00 $1,269,736.00 31,770,588.42 0.01%
737 Sai sai
Sai
$31,574,599.00 $11.89 $20,075.00 2,660,316.11 0.75%
738 BLOCKv vee
BLOCKv
$31,380,936.00 $0.013553 $7,631.64 2,351,570,417.03 0.85%
739 Dacxi dxi
Dacxi
$31,131,861.00 $0.000459 $253,641.00 10,000,000,000.00 4.53%
740 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$31,125,559.00 $210.66 $6,905,293.00 147,753.90 -1.43%
741 iExec RLC rlc
iExec RLC
$31,090,281.00 $0.429507 $2,425,833.00 72,382,548.07 -3.89%
742 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,007,930.00 $375.25 $4,078,397.00 82,637.55 7.65%
743 Monerium EUR emoney eure
Monerium EUR emoney
$30,976,733.00 $1.17 $94,078.00 26,433,007.72 0.09%
744 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Kinetiq kntq
Kinetiq
$30,863,725.00 $0.114312 $200,417.00 270,000,000.00 -4.53%
747 Constellation dag
Constellation
$30,719,895.00 $0.007971 $669,242.00 3,853,511,135.01 3.75%
748 Manta Network manta
Manta Network
$30,715,343.00 $0.065781 $14,150,097.00 466,749,338.83 -2.13%
749 Strategic Oil Supply sos
Strategic Oil Supply
$30,683,682.00 $0.000306 $19,945.51 100,000,000,000.00 -2.71%
750 aixbt aixbt
aixbt
$30,623,006.00 $0.030827 $19,344,375.00 994,658,423.10 5.43%
751 Steem steem
Steem
$30,609,983.00 $0.056043 $4,062,284.00 546,196,304.53 -3.44%
752 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
753 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
754 Lista DAO lista
Lista DAO
$30,533,828.00 $0.084437 $4,002,025.00 361,708,248.20 -4.01%
755 WAX waxp
WAX
$30,456,935.00 $0.006618 $1,046,825.00 4,595,300,163.37 -2.07%
756 BankrCoin bnkr
BankrCoin
$30,439,614.00 $0.000304 $2,933,659.00 100,000,000,000.00 -2.02%
757 Arcblock abt
Arcblock
$30,437,945.00 $0.308767 $310,439.00 98,580,000.00 -6.69%
758 PUMPCADE pumpcade
PUMPCADE
$30,432,453.00 $0.030540 $1,203,905.00 998,991,030.34 19.57%
759 Lagrange la
Lagrange
$30,289,544.00 $0.157132 $5,477,454.00 193,000,000.00 -3.50%
760 Autonomi ant
Autonomi
$30,284,918.00 $0.092219 $421,559.00 328,065,075.53 26.02%
761 THORChain Yield tcy
THORChain Yield
$30,216,063.00 $0.144420 $18,148.66 210,000,000.00 -0.29%
762 Prize Protocol prize
Prize Protocol
$30,200,460.00 $0.000764 $92,761.00 39,591,666,666.67 -2.25%
763 APEX ap3x
APEX
$30,195,624.00 $0.019386 $4,765.32 1,559,532,686.00 -0.68%
764 Yield Guild Games ygg
Yield Guild Games
$30,032,661.00 $0.040400 $7,057,495.00 743,242,462.21 -2.74%
765 Across Protocol acx
Across Protocol
$30,172,968.00 $0.042819 $2,124,236.00 704,657,633.00 -4.24%
766 Sign sign
Sign
$30,148,994.00 $0.015628 $5,654,408.00 1,930,000,000.00 -1.36%
767 Somnia somi
Somnia
$30,147,879.00 $0.188231 $9,674,283.00 160,200,000.00 5.20%
768 Tokenised GBP tgbp
Tokenised GBP
$30,126,210.00 $1.35 $54,313.00 22,333,246.06 -0.12%
769 Blast blast
Blast
$30,068,950.00 $0.000497 $2,784,150.00 60,488,797,393.14 -4.19%
770 AI Companions aic
AI Companions
$30,011,136.00 $0.030011 $1,389,103.00 1,000,000,000.00 -2.70%
771 Tornado Cash torn
Tornado Cash
$29,831,893.00 $7.83 $1,167,258.00 3,810,550.88 -2.83%
772 Liquity lqty
Liquity
$29,744,186.00 $0.301355 $5,887,933.00 98,678,599.52 -6.84%
773 Victoria VR vr
Victoria VR
$29,620,878.00 $0.001763 $848,250.00 16,800,000,000.00 -0.67%
774 NKYC Token nkyc
NKYC Token
$29,623,879.00 $7.42 $179,199.00 4,000,000.00 -1.46%
775 Ridges AI sn62
Ridges AI
$29,599,648.00 $6.54 $1,267,168.00 4,529,523.79 -4.57%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 DEAPCOIN dep
DEAPCOIN
$29,360,657.00 $0.001067 $710,872.00 27,526,332,268.33 -3.93%
778 Ozapay oza
Ozapay
$29,338,901.00 $0.038637 $547.24 759,590,013.81 -1.22%
779 Brevis brev
Brevis
$29,269,166.00 $0.117365 $9,263,116.00 250,000,000.00 -4.50%
780 dKargo dka
dKargo
$29,246,336.00 $0.005849 $2,104,506.00 5,000,000,000.00 -0.93%
781 DOVU dovu
DOVU
$29,241,387.00 $0.002924 $41,175.00 9,999,501,200.00 -3.22%
782 The Innovation Game tig
The Innovation Game
$29,169,601.00 $1.04 $6,016,506.00 28,316,485.39 -0.19%
783 SP500 xStock spyx
SP500 xStock
$29,137,063.00 $714.89 $1,057,874.00 40,761.07 0.18%
784 UCHAIN ucn
UCHAIN
$29,099,870.00 $290.99 $2,127,050.00 100,000.00 -4.53%
785 Singularry singularry
Singularry
$29,076,973.00 $0.029268 $28,164.00 1,000,000,000.00 -4.15%
786 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,979,044.00 $1.17 $1,049,994.00 24,763,469.78 -0.06%
787 Lisk lsk
Lisk
$28,975,561.00 $0.124346 $1,615,325.00 233,084,697.46 -3.24%
788 Osaka Protocol osak
Osaka Protocol
$28,892,034.00 $3.79e-8 $60,807.00 761,459,784,660,251.25 -2.89%
789 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$28,875,996.00 $66.65 $6,067,855.00 433,786.97 1.14%
790 SATS (Ordinals) sats
SATS (Ordinals)
$28,790,438.00 $1.37e-8 $2,643,319.00 2,100,000,000,000,000.00 -4.30%
791 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$28,785,592.00 $0.225329 $83.89 127,749,331.19 -31.75%
792 Liquity USD lusd
Liquity USD
$28,777,171.00 $1.00 $150,453.00 28,697,672.99 0.09%
793 Audius audio
Audius
$28,614,293.00 $0.020213 $35,757,319.00 1,415,879,549.00 -0.71%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Spell spell
Spell
$28,485,413.00 $0.000166 $3,700,362.00 171,510,541,047.00 -4.21%
796 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
797 τemplar sn3
τemplar
$28,414,458.00 $6.47 $631,990.00 4,395,564.79 -5.71%
798 OKZOO aiot
OKZOO
$28,381,055.00 $0.108343 $19,988,617.00 263,250,100.00 -15.00%
799 Cartesi ctsi
Cartesi
$28,336,816.00 $0.031055 $5,870,074.00 911,910,731.79 -6.91%
800 Uquid Coin uqc
Uquid Coin
$28,285,416.00 $2.83 $19,532.16 10,000,000.00 -0.21%