Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 BOLD bold
BOLD
$30,575,768.00 $1.00 $2,163,413.00 30,503,097.60 0.14%
703 just a frog frog
just a frog
$30,586,089.00 $0.030586 $0.00e+0 999,999,905.55 0.00%
704 Manta Network manta
Manta Network
$30,593,381.00 $0.065914 $6,048,293.00 464,177,198.82 -1.21%
705 Pepecoin pep
Pepecoin
$30,554,453.00 $0.000299 $285,527.00 101,546,600,000.00 51.27%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 BabyBoomToken bbt
BabyBoomToken
$30,474,669.00 $0.216317 $127,959.00 140,880,974.00 -3.78%
708 Lava Network lava
Lava Network
$30,283,271.00 $0.067182 $737,222.00 450,781,555.00 1.39%
709 Lisk lsk
Lisk
$30,283,913.00 $0.133682 $3,838,683.00 226,536,242.39 3.61%
710 Tornado Cash torn
Tornado Cash
$30,242,750.00 $7.94 $956,893.00 3,810,550.88 0.71%
711 APEX ap3x
APEX
$30,183,811.00 $0.021992 $101,785.00 1,378,727,664.00 2.60%
712 Gravity (by Galxe) g
Gravity (by Galxe)
$30,062,229.00 $0.004164 $28,824,327.00 7,232,700,000.00 17.86%
713 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$29,901,030.00 $1.03 $2.61 28,950,053.59 0.00%
714 QANplatform qanx
QANplatform
$29,908,001.00 $0.017593 $347,897.00 1,700,000,000.00 8.12%
715 BSquared Network b2
BSquared Network
$29,781,384.00 $0.717475 $21,000,038.00 41,545,875.00 2.84%
716 Monerium EUR emoney eure
Monerium EUR emoney
$29,744,122.00 $1.19 $170,155.00 24,937,677.14 0.48%
717 Swarm Network truth
Swarm Network
$29,642,929.00 $0.014215 $4,462,992.00 2,085,305,300.00 -3.17%
718 Optio opt
Optio
$29,557,754.00 $0.002191 $4,028.76 13,489,104,875.15 0.54%
719 IQ iq
IQ
$29,543,631.00 $0.001185 $616,107.00 24,876,092,850.93 0.08%
720 Echelon Prime prime
Echelon Prime
$29,396,129.00 $0.483524 $7,328,589.00 60,794,735.00 0.62%
721 Animecoin anime
Animecoin
$29,385,900.00 $0.005307 $7,803,721.00 5,538,604,656.00 2.33%
722 Rei rei
Rei
$29,296,089.00 $0.029296 $2,091,249.00 1,000,000,000.00 40.97%
723 Blast blast
Blast
$29,233,944.00 $0.000528 $971,628.00 55,403,632,427.42 -1.20%
724 Unit Plasma uxpl
Unit Plasma
$29,216,645.00 $0.081143 $357,573.00 360,063,795.81 2.79%
725 USD CoinVertible usdcv
USD CoinVertible
$29,170,989.00 $0.999642 $15,890,642.00 29,181,450.00 -0.28%
726 Flux flux
Flux
$29,108,154.00 $0.072734 $3,791,831.00 401,193,210.50 -0.71%
727 CYBER cyber
CYBER
$29,102,279.00 $0.522551 $5,394,650.00 55,602,050.42 1.03%
728 io.net io
io.net
$28,876,622.00 $0.102513 $11,965,399.00 282,247,143.90 0.37%
729 Audius audio
Audius
$28,774,126.00 $0.020623 $2,535,210.00 1,394,982,867.00 -0.03%
730 Yield Optimizer USD yousd
Yield Optimizer USD
$28,734,843.00 $1.07 $526.86 26,946,991.26 0.01%
731 Tokamak Network ton
Tokamak Network
$28,640,029.00 $0.517294 $1,099,602.00 55,405,938.85 0.29%
732 Osmosis osmo
Osmosis
$28,544,540.00 $0.037438 $2,457,793.00 762,165,060.00 -0.20%
733 Yield Guild Games ygg
Yield Guild Games
$28,563,506.00 $0.040015 $10,409,222.00 713,580,280.99 -0.49%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Energy Web ewt
Energy Web
$28,397,929.00 $0.469073 $350,102.00 60,544,174.08 -1.59%
736 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,228,783.00 $1.16 $517.71 24,416,356.24 -0.18%
737 Sai sai
Sai
$28,212,141.00 $10.57 $71.02 2,668,779.72 -0.69%
738 Ontology Gas ong
Ontology Gas
$28,188,715.00 $0.063541 $902,022.00 443,193,975.17 0.45%
739 Uquid Coin uqc
Uquid Coin
$28,097,718.00 $2.81 $10,445.17 10,000,000.00 0.38%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Doodles dood
Doodles
$27,880,231.00 $0.003575 $3,588,123.00 7,800,000,000.00 -1.64%
742 Noon USN usn
Noon USN
$27,710,933.00 $0.998595 $204,372.00 27,749,910.20 0.02%
743 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,700,751.00 $696.51 $3,788,139.00 39,770.64 0.86%
744 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,601,643.00 $1.19 $1,349,297.00 23,194,075.05 0.37%
745 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$27,586,740.00 $135.73 $69,636.00 203,253.40 9.32%
746 MAI mimatic
MAI
$27,569,823.00 $1.00 $20,528.00 27,563,986.73 -0.04%
747 Steem steem
Steem
$27,454,498.00 $0.050939 $6,866,565.00 538,963,539.06 1.71%
748 Proprietary Trading Network sn8
Proprietary Trading Network
$27,412,700.00 $6.74 $215,478.00 4,074,180.01 0.04%
749 Big Time bigtime
Big Time
$27,327,316.00 $0.014334 $6,385,644.00 1,908,245,059.79 -0.74%
750 Palladium Network plld
Palladium Network
$27,439,041.00 $0.531337 $176,741.00 51,641,522.05 -1.67%
751 MWX Token mwxt
MWX Token
$27,319,079.00 $0.182129 $1,064,148.00 149,916,417.30 -2.33%
752 Kelp Gain ageth
Kelp Gain
$27,245,270.00 $2,091.17 $2,812.67 13,028.69 -3.94%
753 Somnia somi
Somnia
$27,036,219.00 $0.168738 $6,548,484.00 160,200,000.00 1.58%
754 Delysium agi
Delysium
$27,035,631.00 $0.011648 $686,613.00 2,319,709,801.22 -0.06%
755 Targon sn4
Targon
$27,000,988.00 $6.61 $108,495.00 4,092,786.12 -0.41%
756 GameBuild game
GameBuild
$26,991,043.00 $0.001439 $578,693.00 18,752,903,475.00 1.65%
757 Predictions prdt
Predictions
$26,931,981.00 $1.12 $71,827.00 24,000,000.00 0.42%
758 Lista DAO lista
Lista DAO
$26,890,508.00 $0.093929 $2,436,317.00 286,272,457.28 -0.58%
759 SMARDEX sdex
SMARDEX
$26,889,693.00 $0.002904 $238,755.00 9,259,803,349.93 -0.12%
760 GXChain gxc
GXChain
$26,801,583.00 $0.357354 $3,071.21 75,000,000.00 -1.65%
761 Metis metis
Metis
$26,804,426.00 $3.68 $7,037,458.00 7,299,234.34 2.53%
762 BOOK OF MEME bome
BOOK OF MEME
$26,742,290.00 $0.000388 $9,428,717.00 68,999,659,569.00 0.01%
763 Mind Network fhe
Mind Network
$26,718,887.00 $0.105846 $12,598,608.00 249,000,000.00 24.58%
764 affine sn120
affine
$26,703,525.00 $11.50 $828,195.00 2,321,678.20 6.25%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Civic cvc
Civic
$26,617,905.00 $0.033189 $3,916,893.00 802,000,010.00 0.91%
767 The Game Company gmrt
The Game Company
$26,564,652.00 $0.076428 $593.34 347,577,427.86 20494.16%
768 Caldera era
Caldera
$26,524,788.00 $0.151792 $4,249,735.00 174,750,000.00 1.99%
769 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $36,986.00 23,846,680.55 0.00%
770 Aergo aergo
Aergo
$26,383,824.00 $0.055866 $2,502,736.00 472,499,995.77 0.83%
771 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,350,569.00 $98,123.40 $83.50 268.55 0.00%
772 Radix xrd
Radix
$26,314,769.00 $0.001970 $454,587.00 13,359,565,922.67 2.57%
773 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,162,935.00 $0.999914 $201,320.00 26,165,235.87 0.01%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000406 $13.26 702,342,123.68 2.18%
775 Enso enso
Enso
$26,132,447.00 $1.27 $22,488,387.00 20,590,000.00 -1.62%
776 TerraClassicUSD ustc
TerraClassicUSD
$25,997,849.00 $0.004667 $1,659,434.00 5,580,940,707.01 0.66%
777 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,895,584.00 $0.998896 $1,012,699.00 25,928,505.70 0.13%
778 Coin98 c98
Coin98
$25,897,864.00 $0.025932 $8,882,332.00 999,998,902.00 0.42%
779 Momentum mmt
Momentum
$25,822,571.00 $0.126295 $7,391,917.00 204,095,424.00 3.60%
780 Across Protocol acx
Across Protocol
$25,540,267.00 $0.037193 $1,347,829.00 686,522,516.26 0.33%
781 Wiki Cat wkc
Wiki Cat
$25,678,334.00 $4.67e-8 $78,600.00 541,059,453,538,902.88 -2.04%
782 MarsMi marsmi
MarsMi
$25,348,998.00 $0.025349 $145,359.00 999,999,978.23 0.42%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 Cobak cbk
Cobak
$25,274,359.00 $0.254931 $953,512.00 99,187,817.00 -0.84%
785 Degen degen
Degen
$25,114,764.00 $0.000679 $1,934,162.00 36,965,730,333.00 -1.71%
786 ORE ore
ORE
$25,067,712.00 $58.54 $565,019.00 428,250.64 0.24%
787 BLOCKv vee
BLOCKv
$25,005,400.00 $0.006858 $707,396.00 3,646,271,241.20 0.40%
788 Chainflip flip
Chainflip
$24,965,711.00 $0.376248 $134,618.00 66,295,639.77 2.29%
789 Torch of Liberty liberty
Torch of Liberty
$24,897,765.00 $0.024849 $1,123,898.00 1,000,000,000.00 -0.95%
790 Aevo aevo
Aevo
$24,917,740.00 $0.027143 $5,103,337.00 916,162,304.15 -2.77%
791 Kyber Network Crystal knc
Kyber Network Crystal
$24,866,178.00 $0.146123 $7,386,172.00 170,152,851.23 2.13%
792 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$24,822,451.00 $379.37 $4,805,274.00 65,430.53 -0.20%
793 The Grays Currency ptgc
The Grays Currency
$24,785,266.00 $0.000085 $11,407.70 289,880,154,739.08 2.76%
794 SuperWalk GRND grnd
SuperWalk GRND
$24,675,410.00 $0.034867 $76,788.00 707,660,423.05 -0.21%
795 Sharp Token sharp
Sharp Token
$24,558,765.00 $0.007273 $38,919.00 3,376,492,186.67 -1.72%
796 Acurast acu
Acurast
$24,413,796.00 $0.109781 $10,237,968.00 222,492,429.73 3.84%
797 Infinex inx
Infinex
$24,475,832.00 $0.012266 $10,153,658.00 1,994,300,001.00 8.08%
798 Medibloc med
Medibloc
$24,453,054.00 $0.002297 $332,991.00 10,644,041,819.00 1.54%
799 Buttcoin buttcoin
Buttcoin
$24,277,626.00 $0.024278 $13,362,865.00 999,987,212.71 -23.40%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%