| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ap3x
APEX |
$30,564,220.00 | $0.020200 | $100,332.00 | 1,513,086,850.00 AP3X | -2.42% |
| 702 |
steem
Steem |
$30,440,554.00 | $0.056396 | $22,205,611.00 | 541,487,399.62 STEEM | 0.51% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
chex
Chintai |
$30,432,412.00 | $0.030489 | $205,650.00 | 998,921,842.87 CHEX | -0.84% |
| 705 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,317,322.00 | $177.69 | $5,934,135.00 | 170,620.11 NVDAON | -1.31% |
| 706 |
somi
Somnia |
$30,282,417.00 | $0.189029 | $4,643,606.00 | 160,200,000.00 SOMI | -3.42% |
| 707 |
io
io.net |
$30,279,173.00 | $0.102579 | $13,787,083.00 | 298,343,307.79 IO | -4.55% |
| 708 |
bold
BOLD |
$30,221,479.00 | $1.01 | $3,236,854.00 | 30,068,592.78 BOLD | 0.28% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
synd
Syndicate |
$30,196,466.00 | $0.063096 | $7,104,943.00 | 478,700,000.00 SYND | 33.46% |
| 711 |
ant
Autonomi |
$29,980,514.00 | $0.093549 | $387,901.00 | 320,618,564.47 ANT | 0.20% |
| 712 |
torn
Tornado Cash |
$29,972,347.00 | $7.87 | $774,706.00 | 3,810,550.88 TORN | -8.75% |
| 713 |
sn8
Proprietary Trading Network |
$29,890,749.00 | $7.08 | $84,687.00 | 4,224,832.74 SN8 | 1.05% |
| 714 |
pokt
Pocket Network |
$29,801,456.00 | $0.014816 | $15,386,030.00 | 2,011,680,128.05 POKT | -3.14% |
| 715 |
manta
Manta Network |
$29,753,701.00 | $0.063921 | $5,944,606.00 | 465,428,412.09 MANTA | -4.26% |
| 716 |
svl
Slash Vision Labs |
$29,608,688.00 | $0.015534 | $186,932.00 | 1,906,537,440.71 SVL | -0.42% |
| 717 |
lsk
Lisk |
$29,503,362.00 | $0.130060 | $1,653,840.00 | 226,851,812.42 LSK | -1.12% |
| 718 |
spell
Spell |
$29,429,130.00 | $0.000172 | $3,438,276.00 | 171,510,541,047.00 SPELL | -1.10% |
| 719 |
gama
Gama Token |
$29,134,523.00 | $0.291264 | $219,556.00 | 100,027,885.00 GAMA | -0.89% |
| 720 |
shx
Stronghold |
$29,039,216.00 | $0.005012 | $409,180.00 | 5,793,905,044.00 SHX | -1.32% |
| 721 |
blast
Blast |
$28,886,317.00 | $0.000507 | $1,325,279.00 | 57,019,699,428.02 BLAST | -2.21% |
| 722 |
b2
BSquared Network |
$28,888,812.00 | $0.695355 | $5,134,465.00 | 41,545,875.00 B2 | -1.23% |
| 723 |
tcy
THORChain Yield |
$28,856,628.00 | $0.137413 | $66,341.00 | 210,000,000.00 TCY | 8.39% |
| 724 |
eure
Monerium EUR emoney |
$28,798,471.00 | $1.16 | $60,375.00 | 24,715,905.29 EURE | 0.87% |
| 725 |
sn3
τemplar |
$28,825,801.00 | $6.84 | $412,127.00 | 4,215,177.16 SN3 | 2.17% |
| 726 |
strax
Xertra |
$28,754,982.00 | $0.013926 | $640,269.00 | 2,066,189,254.31 STRAX | -1.65% |
| 727 |
edge
Definitive |
$28,740,416.00 | $0.141593 | $7,459,127.00 | 203,299,680.07 EDGE | -8.18% |
| 728 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 729 |
giggle
Giggle Fund |
$28,335,011.00 | $28.37 | $10,685,480.00 | 1,000,000.00 GIGGLE | 0.50% |
| 730 |
iq
IQ |
$28,299,730.00 | $0.001121 | $505,700.00 | 25,246,026,173.93 IQ | -1.25% |
| 731 |
agi
Delysium |
$28,257,643.00 | $0.011756 | $3,959,174.00 | 2,403,684,444.44 AGI | 3.28% |
| 732 |
huma
Huma Finance |
$28,244,580.00 | $0.016309 | $54,743,557.00 | 1,733,333,333.00 HUMA | -12.10% |
| 733 |
wkc
Wiki Cat |
$28,225,247.00 | $5.22e-8 | $177,669.00 | 540,309,301,843,677.06 WKC | -0.46% |
| 734 |
mlk
MiL.k |
$28,180,843.00 | $0.052630 | $563,036.00 | 535,515,159.00 MLK | -1.50% |
| 735 |
waxp
WAX |
$28,174,786.00 | $0.006184 | $1,046,060.00 | 4,557,409,377.74 WAXP | -0.96% |
| 736 |
uqc
Uquid Coin |
$28,168,484.00 | $2.82 | $16,497.26 | 10,000,000.00 UQC | -0.18% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
btw
Bitway |
$28,141,727.00 | $0.012819 | $209,305,675.00 | 2,200,000,000.00 BTW | 2.84% |
| 739 |
ewt
Energy Web |
$28,118,365.00 | $0.464460 | $323,365.00 | 60,544,174.08 EWT | -2.87% |
| 740 |
msusd
Main Street USD |
$28,067,344.00 | $1.00 | $232,254.00 | 28,026,470.88 MSUSD | 0.72% |
| 741 |
sn51
lium |
$27,981,826.00 | $7.48 | $152,185.00 | 3,742,779.04 SN51 | -0.39% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
sai
Sai |
$27,719,990.00 | $10.39 | $21.29 | 2,666,892.46 SAI | -0.46% |
| 744 |
sdex
SMARDEX |
$27,651,630.00 | $0.002983 | $315,280.00 | 9,270,023,324.86 SDEX | -1.33% |
| 745 |
ton
Tokamak Network |
$27,584,329.00 | $0.493868 | $2,761,563.00 | 55,864,962.17 TON | 1.26% |
| 746 |
mimatic
MAI |
$27,561,182.00 | $0.999904 | $7,008.18 | 27,563,986.73 MIMATIC | -0.12% |
| 747 |
b2m
Bit2Me |
$27,504,715.00 | $0.009316 | $26,381.00 | 2,952,274,750.73 B2M | 0.88% |
| 748 |
zent
Zentry |
$27,498,737.00 | $0.003541 | $1,892,558.00 | 7,787,945,384.94 ZENT | -1.33% |
| 749 |
ygg
Yield Guild Games |
$27,406,352.00 | $0.038225 | $7,345,561.00 | 716,034,770.80 YGG | -2.98% |
| 750 |
neiro
Neiro |
$27,397,223.00 | $0.000065 | $11,508,308.00 | 420,690,000,000.00 NEIRO | -4.08% |
| 751 |
ustc
TerraClassicUSD |
$27,397,222.00 | $0.004910 | $1,654,023.00 | 5,579,728,144.39 USTC | -0.80% |
| 752 |
qanx
QANplatform |
$27,387,299.00 | $0.016111 | $197,580.00 | 1,700,000,000.00 QANX | -0.98% |
| 753 |
rlc
iExec RLC |
$27,317,380.00 | $0.377413 | $3,312,039.00 | 72,382,548.07 RLC | -2.46% |
| 754 |
prime
Echelon Prime |
$27,236,049.00 | $0.443952 | $4,342,605.00 | 61,345,651.00 PRIME | -1.30% |
| 755 |
lqty
Liquity |
$27,218,975.00 | $0.277326 | $3,309,301.00 | 98,145,128.86 LQTY | -2.45% |
| 756 |
clanker
tokenbot |
$26,777,486.00 | $27.15 | $6,368,995.00 | 986,277.26 CLANKER | -3.17% |
| 757 |
susd
Synthetix sUSD |
$26,759,895.00 | $0.805518 | $66,385.00 | 33,221,869.61 SUSD | -1.78% |
| 758 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,727,614.00 | $1.16 | $464,997.00 | 23,011,857.27 EURE | 0.34% |
| 759 |
mey
Mey Network |
$26,739,139.00 | $0.096720 | $645,093.00 | 276,742,009.91 MEY | -2.22% |
| 760 |
ong
Ontology Gas |
$26,736,123.00 | $0.060145 | $1,164,092.00 | 444,831,290.17 ONG | -3.00% |
| 761 |
bome
BOOK OF MEME |
$26,738,753.00 | $0.000388 | $9,584,630.00 | 68,999,659,569.00 BOME | -3.37% |
| 762 |
prdt
Predictions |
$26,688,348.00 | $1.11 | $71,807.00 | 24,000,000.00 PRDT | -0.50% |
| 763 |
peaq
peaq |
$26,675,475.00 | $0.013908 | $1,021,530.00 | 1,918,004,710.61 PEAQ | -2.95% |
| 764 |
erg
Ergo |
$26,575,565.00 | $0.320341 | $175,520.00 | 82,948,908.00 ERG | 0.90% |
| 765 |
ggbr
Goldfish Gold |
$26,398,650.00 | $5.14 | $203,540.00 | 5,140,608.10 GGBR | 0.39% |
| 766 |
allo
Allora |
$26,374,392.00 | $0.122722 | $22,875,776.00 | 215,430,807.97 ALLO | -1.24% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
ageth
Kelp Gain |
$26,150,490.00 | $2,062.01 | $1.04 | 12,675.50 AGETH | -5.17% |
| 769 |
skr
Saakuru |
$26,121,178.00 | $0.000231 | $2.25 | 702,342,123.68 SKR | 0.00% |
| 770 |
sgb
Songbird |
$26,095,338.00 | $0.001570 | $86,468.00 | 16,620,477,950.09 SGB | -0.87% |
| 771 |
buck
Bucket Protocol BUCK Stablecoin |
$26,031,618.00 | $0.998983 | $3,997,958.00 | 26,052,860.55 BUCK | 0.07% |
| 772 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 773 |
nyc
NYC |
$25,949,881.00 | $0.086399 | $139,598.00 | 299,999,929.54 NYC | -0.12% |
| 774 |
soph
Sophon |
$25,929,422.00 | $0.008461 | $3,951,876.00 | 3,065,348,402.00 SOPH | -4.03% |
| 775 |
gxc
GXChain |
$25,903,427.00 | $0.345379 | $461.31 | 75,000,000.00 GXC | -1.12% |
| 776 |
xrd
Radix |
$25,881,517.00 | $0.001934 | $234,310.00 | 13,379,732,150.36 XRD | -4.72% |
| 777 |
cxo
CargoX |
$25,840,301.00 | $0.154583 | $22,175.00 | 167,160,147.73 CXO | 1.05% |
| 778 |
ctk
Shentu |
$25,793,665.00 | $0.166834 | $1,232,754.00 | 154,611,224.00 CTK | 2.14% |
| 779 |
scrt
Secret |
$25,674,104.00 | $0.076886 | $2,212,885.00 | 334,037,420.73 SCRT | -1.77% |
| 780 |
game
GameBuild |
$25,647,850.00 | $0.001357 | $508,401.00 | 18,884,924,500.00 GAME | -1.46% |
| 781 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,612,646.00 | $372.36 | $997,059.00 | 68,768.93 MUON | -4.30% |
| 782 |
aergo
Aergo |
$25,574,192.00 | $0.054126 | $1,683,426.00 | 472,499,995.77 AERGO | -1.97% |
| 783 |
degen
Degen |
$25,429,931.00 | $0.000688 | $1,449,373.00 | 36,965,730,333.00 DEGEN | -3.43% |
| 784 |
bigtime
Big Time |
$25,419,891.00 | $0.013327 | $5,909,202.00 | 1,908,245,059.79 BIGTIME | -4.14% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
lmts
Limitless |
$25,415,501.00 | $0.190608 | $10,754,797.00 | 131,598,680.00 LMTS | 18.51% |
| 787 |
osmo
Osmosis |
$25,380,266.00 | $0.033168 | $1,760,273.00 | 765,201,800.00 OSMO | -0.87% |
| 788 |
anime
Animecoin |
$25,275,533.00 | $0.004562 | $12,356,118.00 | 5,538,604,656.00 ANIME | -2.00% |
| 789 |
aixbt
aixbt |
$25,193,108.00 | $0.025321 | $12,781,854.00 | 994,658,423.10 AIXBT | -6.34% |
| 790 |
usdn
Noble Dollar (USDN) |
$25,188,775.00 | $0.999905 | $10,019.84 | 25,191,166.46 USDN | 0.00% |
| 791 |
bfc
Bifrost |
$25,157,692.00 | $0.018070 | $425,236.00 | 1,391,269,925.66 BFC | -2.11% |
| 792 |
enso
Enso |
$25,167,525.00 | $1.22 | $25,204,066.00 | 20,590,000.00 ENSO | -5.43% |
| 793 |
sn44
Score |
$25,141,166.00 | $5.94 | $904,536.00 | 4,234,284.37 SN44 | 0.25% |
| 794 |
era
Caldera |
$25,042,285.00 | $0.143442 | $3,081,032.00 | 174,750,000.00 ERA | -1.19% |
| 795 |
ore
ORE |
$25,027,327.00 | $57.34 | $479,848.00 | 436,462.07 ORE | -5.89% |
| 796 |
vee
BLOCKv |
$25,015,822.00 | $0.006867 | $654,101.00 | 3,646,271,241.20 VEE | -3.08% |
| 797 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 798 |
c98
Coin98 |
$24,957,783.00 | $0.024957 | $3,678,159.00 | 999,998,884.00 C98 | -4.39% |
| 799 |
rei
Rei |
$24,954,778.00 | $0.024961 | $480,708.00 | 1,000,000,000.00 REI | -6.71% |
| 800 |
apr
aPriori |
$24,754,154.00 | $0.114362 | $3,705,510.00 | 215,937,498.97 APR | -0.69% |