| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
pha
PHALA |
$30,586,757.00 | $0.036734 | $8,887,227.00 | 832,690,206.78 PHA | 6.54% |
| 702 |
cusdo
Compounding OpenDollar |
$30,458,869.00 | $1.04 | $1,356.23 | 29,220,065.75 CUSDO | -0.10% |
| 703 |
snek
Snek |
$30,413,005.00 | $0.000407 | $3,674,647.00 | 74,738,849,163.00 SNEK | -0.14% |
| 704 |
gmt
GMT |
$30,388,850.00 | $0.009769 | $4,199,190.00 | 3,111,400,155.00 GMT | 1.03% |
| 705 |
nkyc
NKYC Token |
$30,348,949.00 | $7.59 | $183,397.00 | 4,000,000.00 NKYC | 2.35% |
| 706 |
fxsave
f(x) USD Saving |
$30,212,108.00 | $1.09 | $999.90 | 27,743,197.47 FXSAVE | 0.00% |
| 707 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 708 |
islm
Islamic Coin |
$30,110,916.00 | $0.011843 | $63,296.00 | 2,543,573,947.22 ISLM | -4.31% |
| 709 |
acx
Across Protocol |
$30,082,321.00 | $0.042782 | $2,301,923.00 | 703,335,763.41 ACX | 0.36% |
| 710 |
lusd
Liquity USD |
$30,041,160.00 | $1.02 | $83,000.00 | 29,355,184.75 LUSD | 0.14% |
| 711 |
bold
BOLD |
$30,119,783.00 | $1.00 | $321,277.00 | 29,951,761.30 BOLD | 0.02% |
| 712 |
torn
Tornado Cash |
$29,986,219.00 | $7.87 | $1,712,622.00 | 3,810,550.88 TORN | -0.66% |
| 713 |
bio
Bio Protocol |
$29,943,453.00 | $0.016931 | $10,240,489.00 | 1,769,745,956.34 BIO | 5.39% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,938,492.00 | $1.15 | $631,304.00 | 26,032,995.77 EURE | 0.05% |
| 716 |
merl
Merlin Chain |
$29,674,219.00 | $0.024756 | $6,311,135.00 | 1,198,015,008.00 MERL | 2.62% |
| 717 |
sn56
Gradients |
$29,698,535.00 | $7.03 | $509,616.00 | 4,212,693.80 SN56 | 0.05% |
| 718 |
oza
Ozapay |
$29,461,820.00 | $0.038786 | $1,263.04 | 759,590,013.81 OZA | 6.20% |
| 719 |
auki
Auki |
$29,511,709.00 | $0.007699 | $153,652.00 | 3,889,808,043.88 AUKI | -1.36% |
| 720 |
hldr
Helder |
$29,194,017.00 | $0.147759 | $468.47 | 197,582,686.21 HLDR | -0.20% |
| 721 |
manta
Manta Network |
$29,069,387.00 | $0.062352 | $5,211,340.00 | 465,982,726.95 MANTA | 3.10% |
| 722 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 723 |
prl
Perle |
$28,971,659.00 | $0.165552 | $77,182,770.00 | 175,000,000.00 PRL | -12.03% |
| 724 |
rlc
iExec RLC |
$29,035,514.00 | $0.401156 | $2,508,686.00 | 72,382,548.07 RLC | 0.74% |
| 725 |
waxp
WAX |
$28,950,438.00 | $0.006328 | $1,691,189.00 | 4,576,497,300.87 WAXP | 0.84% |
| 726 |
ong
Ontology Gas |
$29,257,012.00 | $0.065808 | $17,490,477.00 | 447,553,554.17 ONG | 13.36% |
| 727 |
america
America Party |
$28,849,422.00 | $6.86e-8 | $12.64 | 420,690,000,000,000.00 AMERICA | 2.86% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
stg
Stargate Finance |
$28,891,331.00 | $0.248421 | $14,169,096.00 | 116,435,835.37 STG | 3.31% |
| 730 |
carv
CARV |
$28,682,473.00 | $0.054000 | $3,644,889.00 | 531,476,282.00 CARV | 1.50% |
| 731 |
ryze
Ryze |
$28,634,261.00 | $0.132108 | $8,580.13 | 216,084,382.14 RYZE | 1.86% |
| 732 |
musd
MetaMask USD |
$28,685,400.00 | $1.00 | $933,926.00 | 28,682,526.61 MUSD | 0.02% |
| 733 |
opn
Opinion |
$28,667,112.00 | $0.201783 | $26,294,270.00 | 142,034,080.26 OPN | 5.93% |
| 734 |
brev
Brevis |
$28,596,405.00 | $0.114374 | $9,077,618.00 | 250,000,000.00 BREV | 4.04% |
| 735 |
yousd
Yield Optimizer USD |
$28,504,925.00 | $1.07 | $87.51 | 26,531,733.52 YOUSD | 0.02% |
| 736 |
kntq
Kinetiq |
$28,440,584.00 | $0.105334 | $243,895.00 | 270,000,000.00 KNTQ | -1.46% |
| 737 |
sai
Sai |
$28,423,259.00 | $10.66 | $42.48 | 2,665,733.08 SAI | 0.00% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 739 |
velvet
Velvet |
$28,331,967.00 | $0.077509 | $2,091,447.00 | 365,535,590.74 VELVET | -0.13% |
| 740 |
spell
Spell |
$28,138,518.00 | $0.000164 | $3,622,463.00 | 171,510,541,047.00 SPELL | 0.97% |
| 741 |
ewt
Energy Web Token |
$28,054,725.00 | $0.463340 | $524,609.00 | 60,544,174.08 EWT | 11.40% |
| 742 |
sn81
grail |
$28,068,452.00 | $8.18 | $1,091,208.00 | 3,420,989.14 SN81 | -1.38% |
| 743 |
peaq
peaq |
$27,846,974.00 | $0.014292 | $1,556,672.00 | 1,948,257,813.26 PEAQ | -3.59% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
agi
Delysium |
$27,880,361.00 | $0.011367 | $1,099,492.00 | 2,455,836,251.35 AGI | 1.04% |
| 746 |
collect
Collect on Fanable |
$28,503,222.00 | $0.053153 | $7,610,857.00 | 537,000,000.00 COLLECT | 6.41% |
| 747 |
gama
Gama Token |
$27,826,082.00 | $0.278199 | $118,770.00 | 100,027,884.00 GAMA | 2.40% |
| 748 |
usr
Resolv USR |
$27,800,981.00 | $0.157785 | $19,451.08 | 176,198,158.09 USR | -4.15% |
| 749 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 750 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,835,447.00 | $363.53 | $886,630.00 | 76,559.82 MUON | 2.42% |
| 751 |
usat
USAT |
$27,765,751.00 | $1.00 | $1,629,298.00 | 27,751,988.50 USAT | 0.04% |
| 752 |
uqc
Uquid Coin |
$27,746,101.00 | $2.77 | $27,902.00 | 10,000,000.00 UQC | -0.37% |
| 753 |
strax
Xertra |
$27,643,613.00 | $0.012834 | $749,964.00 | 2,149,155,108.39 STRAX | -0.74% |
| 754 |
gun
Gunz |
$27,637,178.00 | $0.016790 | $6,722,895.00 | 1,642,416,667.00 GUN | -0.25% |
| 755 |
lsk
Lisk |
$27,556,959.00 | $0.121169 | $1,553,601.00 | 227,183,584.53 LSK | 0.53% |
| 756 |
nbasis
Nest Basis Vault |
$27,505,617.00 | $1.05 | $2,797.99 | 26,079,338.21 NBASIS | 0.00% |
| 757 |
jct
Janction |
$27,453,027.00 | $0.002390 | $2,478,567.00 | 11,493,687,500.00 JCT | -0.68% |
| 758 |
verem
Verified Emeralds |
$27,431,027.00 | $10.97 | $1,261,376.00 | 2,499,999.69 VEREM | -3.80% |
| 759 |
usn
Noon USN |
$27,240,904.00 | $0.997846 | $48,344.00 | 27,300,339.82 USN | -0.07% |
| 760 |
nym
Nym |
$27,215,173.00 | $0.032734 | $1,369,771.00 | 831,424,979.28 NYM | 0.75% |
| 761 |
tcy
THORChain Yield |
$27,186,302.00 | $0.129633 | $18,243.89 | 210,000,000.00 TCY | -0.31% |
| 762 |
mlk
MiL.k |
$27,172,267.00 | $0.050284 | $2,935,728.00 | 540,385,159.00 MLK | -1.52% |
| 763 |
sn68
NOVA |
$27,076,641.00 | $6.61 | $2,463,860.00 | 4,085,304.16 SN68 | -1.19% |
| 764 |
ageth
Kelp Gain |
$27,095,771.00 | $2,100.61 | $6,091.78 | 12,898.99 AGETH | 0.00% |
| 765 |
lrc
Loopring |
$27,045,273.00 | $0.021697 | $7,890,447.00 | 1,245,991,468.94 LRC | -0.72% |
| 766 |
vr
Victoria VR |
$26,956,395.00 | $0.001604 | $857,356.00 | 16,800,000,000.00 VR | 0.14% |
| 767 |
ethw
EthereumPoW |
$26,991,926.00 | $0.250336 | $2,369,759.00 | 107,818,717.00 ETHW | 2.09% |
| 768 |
kat
Katana |
$27,040,531.00 | $0.011535 | $66,347,356.00 | 2,342,000,000.00 KAT | -2.18% |
| 769 |
nos
Nosana |
$26,871,404.00 | $0.268697 | $739,882.00 | 99,999,733.10 NOS | -7.51% |
| 770 |
usdcv
USD CoinVertible |
$26,814,016.00 | $0.999353 | $29,493,484.00 | 26,837,093.00 USDCV | -0.01% |
| 771 |
lqty
Liquity |
$26,754,810.00 | $0.272586 | $5,704,223.00 | 98,219,524.14 LQTY | 1.19% |
| 772 |
based
Based |
$26,966,307.00 | $0.114750 | $53,367,199.00 | 235,000,000.00 BASED | 6.66% |
| 773 |
bome
BOOK OF MEME |
$26,620,577.00 | $0.000386 | $9,530,921.00 | 68,999,659,569.00 BOME | 3.44% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
ton
Tokamak Network |
$26,459,036.00 | $0.471042 | $205,716.00 | 56,177,550.62 TON | -0.79% |
| 776 |
svl
Slash Vision Labs |
$26,250,548.00 | $0.014035 | $142,163.00 | 1,870,221,386.72 SVL | 2.17% |
| 777 |
honey
Honey |
$26,217,895.00 | $0.998239 | $748,211.00 | 26,262,644.98 HONEY | -0.02% |
| 778 |
prdt
Predictions |
$26,166,008.00 | $1.09 | $72,270.00 | 24,000,000.00 PRDT | -0.08% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000079 | $78.55 | 702,342,123.68 SKR | 3.25% |
| 780 |
rez
Renzo |
$26,096,172.00 | $0.003342 | $4,770,983.00 | 7,813,305,672.64 REZ | -0.70% |
| 781 |
dka
dKargo |
$25,813,478.00 | $0.005163 | $2,818,749.00 | 5,000,000,000.00 DKA | 0.83% |
| 782 |
agix
SingularityNET |
$26,041,282.00 | $0.105881 | $23,251.00 | 246,179,503.12 AGIX | 0.48% |
| 783 |
iq
IQ |
$25,977,595.00 | $0.001029 | $889,696.00 | 25,246,026,173.93 IQ | -0.73% |
| 784 |
blast
Blast |
$25,906,349.00 | $0.000443 | $2,117,605.00 | 58,495,144,780.41 BLAST | -1.45% |
| 785 |
buck
Bucket Protocol BUCK Stablecoin |
$25,887,578.00 | $0.999755 | $374,143.00 | 25,916,228.83 BUCK | -0.01% |
| 786 |
nyc
NYC |
$25,927,884.00 | $0.086426 | $83,211.00 | 299,999,929.54 NYC | 0.11% |
| 787 |
ant
Autonomi |
$25,817,408.00 | $0.079795 | $243,784.00 | 323,426,522.67 ANT | 0.00% |
| 788 |
b2m
Bit2Me |
$25,845,886.00 | $0.008755 | $22,353.00 | 2,952,274,750.73 B2M | -1.33% |
| 789 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,740,362.00 | $567.26 | $1,921,133.00 | 45,376.82 QQQON | 0.79% |
| 790 |
spyx
SP500 xStock |
$25,602,508.00 | $640.31 | $2,299,300.00 | 39,987.48 SPYX | 0.72% |
| 791 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 792 |
pokt
Pocket Network |
$25,586,912.00 | $0.012719 | $1,157,294.00 | 2,011,680,128.05 POKT | -3.15% |
| 793 |
ap3x
APEX |
$25,534,840.00 | $0.016876 | $131.61 | 1,513,086,850.00 AP3X | 5.83% |
| 794 |
susd
Synthetix sUSD |
$25,443,202.00 | $0.769018 | $40,039.00 | 33,074,488.14 SUSD | -0.12% |
| 795 |
anime
Animecoin |
$25,373,666.00 | $0.004580 | $14,484,639.00 | 5,538,604,656.00 ANIME | 2.02% |
| 796 |
degen
Degen |
$25,354,137.00 | $0.000685 | $1,097,829.00 | 36,965,730,333.00 DEGEN | 1.87% |
| 797 |
ygg
Yield Guild Games |
$25,346,467.00 | $0.035327 | $4,191,399.00 | 717,861,538.29 YGG | 2.14% |
| 798 |
c98
Coin98 |
$25,388,713.00 | $0.025416 | $2,953,767.00 | 999,998,884.00 C98 | 4.89% |
| 799 |
soph
Sophon |
$25,269,945.00 | $0.008251 | $16,448,414.00 | 3,065,348,399.00 SOPH | 2.89% |
| 800 |
game
GameBuild |
$25,233,738.00 | $0.001336 | $567,574.00 | 18,884,924,500.00 GAME | -0.39% |