| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bbt
BabyBoomToken |
$34,855,914.00 | $0.203771 | $209,598.00 | 170,880,974.00 BBT | 1.86% |
| 702 |
hldr
Helder |
$34,703,121.00 | $0.187437 | $4,625.67 | 197,555,048.00 HLDR | 0.56% |
| 703 |
quai
Quai Network |
$34,631,882.00 | $0.035294 | $1,012,261.00 | 984,000,331.00 QUAI | 22.22% |
| 704 |
eure
Monerium EUR emoney |
$34,350,910.00 | $1.18 | $119,887.00 | 29,145,401.99 EURE | -0.13% |
| 705 |
atos
Atoshi |
$34,304,918.00 | $0.037984 | $39,595.00 | 903,160,633.18 ATOS | -1.58% |
| 706 |
america
America Party |
$34,314,419.00 | $8.16e-8 | $89.54 | 420,690,000,000,000.00 AMERICA | 4.05% |
| 707 |
swftc
SWFTCOIN |
$34,141,720.00 | $0.003418 | $568,550.00 | 10,000,000,000.00 SWFTC | 0.34% |
| 708 |
hive
Hive |
$34,165,377.00 | $0.063546 | $2,228,357.00 | 537,655,600.87 HIVE | 3.04% |
| 709 |
cyber
CYBER |
$34,058,702.00 | $0.552931 | $23,058,380.00 | 61,603,733.76 CYBER | 1.25% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
sai
Sai |
$34,095,513.00 | $12.81 | $33.20 | 2,661,999.57 SAI | 4.10% |
| 712 |
rez
Renzo |
$33,945,041.00 | $0.004131 | $8,431,694.00 | 8,217,867,451.84 REZ | -0.98% |
| 713 |
singularry
Singularry |
$33,921,302.00 | $0.033924 | $85,664.00 | 1,000,000,000.00 SINGULARRY | 0.69% |
| 714 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 715 |
mezo
MEZO |
$34,121,711.00 | $0.068641 | $4,460,952.00 | 500,000,000.00 MEZO | 13.24% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
kgen
KGeN |
$33,721,136.00 | $0.169608 | $2,835,847.00 | 198,677,778.00 KGEN | 1.50% |
| 718 |
oft
ONFA |
$33,689,776.00 | $0.314014 | $81,962.00 | 107,287,555.75 OFT | 1.86% |
| 719 |
ctsi
Cartesi |
$33,492,948.00 | $0.036772 | $9,944,120.00 | 910,547,731.79 CTSI | -1.98% |
| 720 |
play
PlaysOut |
$33,587,853.00 | $0.089803 | $3,496,841.00 | 373,500,000.00 PLAY | -24.36% |
| 721 |
ryze
Ryze |
$33,544,680.00 | $0.154769 | $23,093.00 | 216,084,382.14 RYZE | 2.72% |
| 722 |
manta
Manta Network |
$33,375,283.00 | $0.071650 | $8,644,359.00 | 465,672,098.49 MANTA | 4.51% |
| 723 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,205,038.00 | $650.27 | $4,113,436.00 | 51,062.85 QQQON | 1.56% |
| 724 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
dka
dKargo |
$33,113,970.00 | $0.006625 | $2,468,942.00 | 5,000,000,000.00 DKA | 0.97% |
| 727 |
la
Lagrange |
$33,015,102.00 | $0.171059 | $12,370,728.00 | 193,000,000.00 LA | 1.92% |
| 728 |
ana
Nirvana ANA |
$32,952,525.00 | $4.03 | $280.59 | 8,170,782.53 ANA | 0.00% |
| 729 |
xtusd
XT Stablecoin XTUSD |
$32,796,198.00 | $0.999830 | $7,009,044.00 | 32,800,030.00 XTUSD | -0.00% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,763,848.00 | $73.21 | $5,380,182.00 | 447,536.07 SLVON | 3.09% |
| 732 |
steem
Steem |
$32,750,267.00 | $0.060091 | $4,464,020.00 | 545,019,200.63 STEEM | 0.83% |
| 733 |
ageth
Kelp Gain |
$32,717,013.00 | $2,546.42 | $42.52 | 12,848.24 AGETH | 3.77% |
| 734 |
dag
Constellation |
$32,689,196.00 | $0.008495 | $718,234.00 | 3,846,855,966.77 DAG | 1.00% |
| 735 |
hbd
Hive Dollar |
$32,711,543.00 | $0.982642 | $1,221.53 | 33,287,137.00 HBD | 2.38% |
| 736 |
brev
Brevis |
$32,555,815.00 | $0.130366 | $9,408,363.00 | 250,000,000.00 BREV | -2.69% |
| 737 |
pha
PHALA |
$32,574,855.00 | $0.038995 | $21,239,359.00 | 835,363,330.61 PHA | 1.22% |
| 738 |
bold
BOLD |
$32,518,699.00 | $1.00 | $951,054.00 | 32,470,537.58 BOLD | 0.02% |
| 739 |
carv
CARV |
$32,438,092.00 | $0.060447 | $32,854,110.00 | 536,684,615.00 CARV | 8.15% |
| 740 |
rlc
iExec RLC |
$32,435,127.00 | $0.448302 | $2,434,457.00 | 72,382,548.07 RLC | 2.69% |
| 741 |
acx
Across Protocol |
$32,301,939.00 | $0.045860 | $3,458,868.00 | 704,657,633.00 ACX | 3.41% |
| 742 |
musd
MetaMask USD |
$32,227,558.00 | $0.999760 | $3,284,629.00 | 32,235,415.08 MUSD | -0.01% |
| 743 |
islm
Islamic Coin |
$32,162,307.00 | $0.012447 | $80,943.00 | 2,584,030,392.57 ISLM | -0.15% |
| 744 |
ustbl
USTBL |
$32,160,463.00 | $1.05 | $15,233.24 | 30,606,122.74 USTBL | 0.07% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,037,339.00 | $1.18 | $691,358.00 | 27,223,313.44 EURE | 0.07% |
| 747 |
movr
Moonriver |
$32,813,920.00 | $2.88 | $177,619,420.00 | 11,402,980.00 MOVR | 95.35% |
| 748 |
blast
Blast |
$32,047,297.00 | $0.000537 | $7,243,196.00 | 59,680,870,797.87 BLAST | 3.52% |
| 749 |
ach
Alchemy Pay |
$31,979,267.00 | $0.006469 | $6,580,428.00 | 4,943,691,067.15 ACH | 3.24% |
| 750 |
waxp
WAX |
$31,920,831.00 | $0.006955 | $2,746,152.00 | 4,587,411,687.12 WAXP | 1.36% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ant
Autonomi |
$31,939,237.00 | $0.097446 | $356,289.00 | 327,752,977.48 ANT | -4.43% |
| 753 |
huma
Huma Finance |
$31,599,413.00 | $0.018224 | $10,739,866.00 | 1,733,333,333.00 HUMA | 0.37% |
| 754 |
lcx
LCX |
$31,551,141.00 | $0.033706 | $498,490.00 | 940,989,527.00 LCX | -2.04% |
| 755 |
torn
Tornado Cash |
$31,474,510.00 | $8.26 | $1,863,396.00 | 3,810,550.88 TORN | 0.42% |
| 756 |
oza
Ozapay |
$31,484,051.00 | $0.041453 | $132.02 | 759,590,013.81 OZA | -1.45% |
| 757 |
tx
tx |
$31,437,580.00 | $0.010042 | $200,521.00 | 3,130,548,469.94 TX | 12.09% |
| 758 |
pippin
pippin |
$31,494,151.00 | $0.031329 | $26,586,323.00 | 999,936,255.54 PIPPIN | -19.49% |
| 759 |
amiko
Amiko |
$31,355,377.00 | $0.039622 | $376,987.00 | 791,370,177.38 AMIKO | -1.61% |
| 760 |
metis
Metis |
$31,286,641.00 | $4.27 | $108,409,132.00 | 7,332,434.34 METIS | 28.09% |
| 761 |
lsk
Lisk |
$31,218,270.00 | $0.137242 | $1,157,347.00 | 227,460,860.08 LSK | 3.30% |
| 762 |
neet
Not in Employment, Education, or Training |
$30,719,096.00 | $0.030671 | $4,875,243.00 | 999,772,943.17 NEET | -16.68% |
| 763 |
dxi
Dacxi |
$31,131,861.00 | $0.000471 | $264,786.00 | 10,000,000,000.00 DXI | -3.08% |
| 764 |
nkyc
NKYC Token |
$31,023,759.00 | $7.76 | $187,128.00 | 4,000,000.00 NKYC | 0.56% |
| 765 |
ygg
Yield Guild Games |
$30,970,567.00 | $0.042281 | $13,340,978.00 | 732,489,836.49 YGG | -0.62% |
| 766 |
niza
Niza Global |
$31,003,264.00 | $0.012875 | $683,983.00 | 2,407,964,145.51 NIZA | 0.38% |
| 767 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 768 |
ful
Fulcrom |
$30,860,297.00 | $0.001853 | $32,860.00 | 16,654,460,656.34 FUL | -3.85% |
| 769 |
lqty
Liquity |
$30,797,284.00 | $0.312127 | $4,632,475.00 | 98,669,115.23 LQTY | 8.46% |
| 770 |
naoris
Naoris Protocol |
$30,884,954.00 | $0.051570 | $928,856.00 | 599,260,000.00 NAORIS | -2.20% |
| 771 |
abt
Arcblock |
$30,923,603.00 | $0.314178 | $499,854.00 | 98,580,000.00 ABT | 10.52% |
| 772 |
fxsave
f(x) USD Saving |
$30,702,176.00 | $1.10 | $547.70 | 27,907,822.03 FXSAVE | 0.27% |
| 773 |
dep
DEAPCOIN |
$30,606,063.00 | $0.001112 | $192,188.00 | 27,526,332,268.33 DEP | -0.05% |
| 774 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 775 |
xp
Xphere |
$30,391,478.00 | $0.011419 | $1,343,547.00 | 2,659,935,055.65 XP | -10.63% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ustc
TerraClassicUSD |
$30,340,890.00 | $0.005439 | $3,300,916.00 | 5,578,437,833.11 USTC | 0.63% |
| 778 |
lista
Lista DAO |
$30,300,049.00 | $0.091153 | $20,827,381.00 | 332,403,982.54 LISTA | 5.24% |
| 779 |
strax
Xertra |
$30,031,840.00 | $0.013947 | $2,000,501.00 | 2,155,542,052.81 STRAX | 3.57% |
| 780 |
ap3x
APEX |
$29,962,597.00 | $0.019239 | $19,884.82 | 1,559,532,686.00 AP3X | -1.74% |
| 781 |
zbt
ZEROBASE |
$29,873,963.00 | $0.121934 | $19,000,650.00 | 244,992,188.30 ZBT | 7.07% |
| 782 |
somi
Somnia |
$29,827,869.00 | $0.185949 | $9,344,926.00 | 160,200,000.00 SOMI | 4.84% |
| 783 |
br
Bedrock |
$29,468,494.00 | $0.117157 | $9,386,293.00 | 251,250,000.00 BR | -21.83% |
| 784 |
prom
Prom |
$29,563,597.00 | $1.62 | $7,183,341.00 | 18,250,000.00 PROM | 13.56% |
| 785 |
spell
Spell |
$29,574,508.00 | $0.000172 | $6,730,919.00 | 171,510,541,047.00 SPELL | 4.75% |
| 786 |
mmt
Momentum |
$29,475,314.00 | $0.144334 | $24,686,044.00 | 204,095,424.00 MMT | 6.19% |
| 787 |
ocean
Ocean Protocol |
$29,381,796.00 | $0.146850 | $82,382.00 | 200,081,034.97 OCEAN | 2.18% |
| 788 |
mlk
MiL.k |
$28,902,371.00 | $0.054141 | $2,716,573.00 | 543,955,159.00 MLK | 3.69% |
| 789 |
aixbt
aixbt |
$29,357,395.00 | $0.029531 | $31,388,528.00 | 994,658,423.10 AIXBT | -7.16% |
| 790 |
degen
Degen |
$29,260,427.00 | $0.000792 | $1,860,683.00 | 36,965,730,333.00 DEGEN | 1.79% |
| 791 |
lusd
Liquity USD |
$29,281,389.00 | $1.00 | $192,533.00 | 29,206,726.43 LUSD | -0.03% |
| 792 |
sn3
τemplar |
$29,387,339.00 | $6.82 | $805,327.00 | 4,304,891.93 SN3 | 7.16% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
ctk
Shentu |
$29,237,664.00 | $0.185362 | $1,048,764.00 | 157,764,712.00 CTK | 2.83% |
| 795 |
g
Gravity (by Galxe) |
$29,243,681.00 | $0.004043 | $4,086,215.00 | 7,232,700,000.00 G | 1.05% |
| 796 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,067,239.00 | $341.23 | $897,297.00 | 85,184.31 GOOGLON | 1.27% |
| 797 |
agi
Delysium |
$28,982,009.00 | $0.011572 | $1,865,857.00 | 2,504,318,986.67 AGI | 2.68% |
| 798 |
iq
IQ |
$28,969,036.00 | $0.001131 | $1,225,118.00 | 25,604,026,163.93 IQ | 1.65% |
| 799 |
gun
Gunz |
$28,925,179.00 | $0.016725 | $21,353,626.00 | 1,730,000,000.00 GUN | 4.04% |
| 800 |
soph
Sophon |
$28,922,852.00 | $0.009193 | $3,950,670.00 | 3,146,327,684.00 SOPH | 2.28% |