Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 ConstitutionDAO people
ConstitutionDAO
$48,514,750.00 $0.009579 $17,179,032.00 5,066,434,892.01 1.17%
702 WOO woo
WOO
$48,415,307.00 $0.025614 $4,295,775.00 1,889,700,544.03 -1.60%
703 SWFTCOIN swftc
SWFTCOIN
$48,368,801.00 $0.004842 $807,070.00 10,000,000,000.00 -2.55%
704 Mountain Protocol USD usdm
Mountain Protocol USD
$48,138,711.00 $1.00 $10.03 48,000,500.64 -0.00%
705 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,005,152.00 $0.998426 $7.27 48,085,096.37 0.11%
706 Prom prom
Prom
$47,914,776.00 $2.64 $18,454,273.00 18,250,000.00 3.95%
707 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$47,823,272.00 $2,984.82 $1,659,227.00 16,060.03 -1.19%
708 Helder hldr
Helder
$47,695,724.00 $0.241348 $11,203.67 197,629,676.83 -3.50%
709 Pax Dollar usdp
Pax Dollar
$47,554,783.00 $0.999639 $7,538,451.00 47,569,455.21 0.07%
710 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$47,485,200.00 $308.09 $109,034.00 154,410.47 3.35%
711 ETHGas gwei
ETHGas
$47,434,722.00 $0.030183 $25,634,638.00 1,750,000,000.00 74.35%
712 PYTHIA pythia
PYTHIA
$47,428,130.00 $0.047553 $413,934.00 998,160,863.11 2.20%
713 Gemini Dollar gusd
Gemini Dollar
$47,330,131.00 $0.999602 $444,546.00 47,352,494.03 0.41%
714 Powerledger powr
Powerledger
$47,297,336.00 $0.089369 $2,800,259.00 529,761,884.73 -1.63%
715 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$47,258,502.00 $2,994.57 $2,691,133.00 15,842.49 -1.28%
716 Fulcrom ful
Fulcrom
$47,249,607.00 $0.002852 $56,531.00 16,600,571,685.67 -3.86%
717 MVL mvl
MVL
$47,167,878.00 $0.001706 $226,330.00 27,652,958,863.10 1.97%
718 IOST iost
IOST
$47,029,193.00 $0.001532 $6,081,919.00 30,748,840,138.00 -0.68%
719 Stronghold shx
Stronghold
$46,999,639.00 $0.008738 $1,193,190.00 5,374,948,822.96 -2.08%
720 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$46,954,853.00 $3,098.52 $13,139.56 15,153.96 -3.25%
721 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,940,164.00 $11,741.91 $0.00e+0 3,997.66 0.01%
722 SMARDEX sdex
SMARDEX
$46,747,820.00 $0.005004 $379,231.00 9,352,411,069.32 -1.88%
723 Palladium Network plld
Palladium Network
$46,599,620.00 $0.949901 $34,759.00 51,641,522.05 2.36%
724 Usual usual
Usual
$46,597,434.00 $0.028816 $5,722,350.00 1,615,121,885.71 3.29%
725 NKYC Token nkyc
NKYC Token
$46,218,563.00 $11.60 $207,087.00 4,000,000.00 -0.70%
726 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$46,095,741.00 $326.07 $6,115,797.00 141,747.88 0.79%
727 Rocket Pool rpl
Rocket Pool
$46,089,783.00 $2.09 $4,865,233.00 22,117,293.66 -0.27%
728 Unit Plasma uxpl
Unit Plasma
$45,923,338.00 $0.127246 $708,640.00 360,063,795.81 1.90%
729 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$45,889,182.00 $89,637.55 $5,695,207.00 512.64 -0.14%
730 CARV carv
CARV
$45,885,343.00 $0.090600 $10,432,399.00 507,620,477.00 0.64%
731 Whiteheart white
Whiteheart
$45,259,006.00 $5,109.92 $5.93 8,888.00 -0.91%
732 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$44,966,162.00 $89,360.13 $101,160.00 504.39 -0.49%
733 BurnedFi burn
BurnedFi
$44,853,854.00 $3.61 $285,348.00 12,376,317.95 -4.82%
734 Binance-Peg ZEC zec
Binance-Peg ZEC
$44,836,965.00 $372.50 $6,927,344.00 120,000.00 4.35%
735 lium sn51
lium
$44,690,445.00 $12.63 $156,102.00 3,538,666.34 -0.64%
736 Yield Guild Games ygg
Yield Guild Games
$44,655,985.00 $0.063003 $15,362,138.00 709,919,946.66 0.02%
737 Unipoly unp
Unipoly
$44,639,036.00 $0.159865 $371,495.00 279,230,000.00 1.49%
738 YZY yzy
YZY
$44,572,469.00 $0.342422 $1,384,207.00 129,999,999.90 -0.03%
739 iExec RLC rlc
iExec RLC
$44,429,937.00 $0.614323 $4,526,869.00 72,382,548.07 -0.70%
740 Bancor Network bnt
Bancor Network
$44,376,406.00 $0.405569 $241,443.00 109,665,271.52 -0.42%
741 Dogelon Mars elon
Dogelon Mars
$43,966,070.00 $4.40e-8 $8,013,134.00 1,000,000,000,000,000.00 0.19%
742 AtomOne atone
AtomOne
$43,732,222.00 $0.360406 $31,904.00 121,226,300.46 2.95%
743 Gunz gun
Gunz
$43,708,703.00 $0.029951 $24,902,241.00 1,467,250,000.00 17.57%
744 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
745 GRX Chain grx
GRX Chain
$43,606,704.00 $4.50 $6,980,656.00 9,765,209.00 -0.31%
746 Derive drv
Derive
$43,535,591.00 $0.050675 $103,590.00 860,952,468.75 -2.57%
747 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,489,291.00 $0.342565 $24.56 127,749,331.19 -1.21%
748 CROSS cross
CROSS
$43,340,800.00 $0.129469 $4,410,163.00 335,222,890.00 1.72%
749 UnifAI Network uai
UnifAI Network
$43,332,892.00 $0.181524 $4,078,184.00 239,000,000.00 -4.47%
750 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
751 ECOMI omi
ECOMI
$43,066,513.00 $0.000159 $1,150,614.00 270,951,644,947.13 -4.38%
752 Atoshi atos
Atoshi
$43,054,634.00 $0.047795 $88,332.00 903,160,633.18 2.83%
753 Spell spell
Spell
$42,882,584.00 $0.000250 $4,806,483.00 171,510,541,047.75 0.08%
754 Glidr glidr
Glidr
$42,877,072.00 $1.22 $104,227.00 35,455,000.00 0.40%
755 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$42,825,479.00 $1.00 $15,517,297.00 42,940,284.26 0.13%
756 Bridged NXPC nxpc
Bridged NXPC
$42,718,722.00 $0.347307 $26,938.00 123,939,488.20 3.26%
757 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$42,685,964.00 $1.94 $1,148,362.00 21,992,193.39 1.06%
758 Huma Finance huma
Huma Finance
$42,484,355.00 $0.024568 $10,287,634.00 1,733,333,333.00 -4.72%
759 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$42,443,573.00 $0.042599 $954,262.00 999,689,757.70 3.03%
760 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,348,654.00 $0.972084 $12.65 43,564,821.00 -0.04%
761 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
762 StorX srx
StorX
$42,299,150.00 $0.069776 $2,385,803.00 605,842,553.10 -0.49%
763 Degen degen
Degen
$42,217,464.00 $0.001141 $4,651,891.00 36,965,730,333.00 2.32%
764 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$42,211,822.00 $0.999021 $120,843,803.00 42,237,583.61 -0.06%
765 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,181,340.00 $0.999229 $8,877,861.00 42,202,112.32 0.13%
766 rsERG rserg
rsERG
$42,079,715.00 $0.430707 $2,225.70 97,739,924.00 1.00%
767 Echelon Prime prime
Echelon Prime
$42,062,487.00 $0.699584 $11,275,339.00 60,224,768.00 -2.99%
768 Solar sxp
Solar
$42,037,842.00 $0.063058 $6,111,957.00 667,225,383.99 -3.57%
769 TAGGER tag
TAGGER
$42,026,840.00 $0.000386 $2,419,114.00 108,864,805,114.17 -1.21%
770 Xertra strax
Xertra
$41,814,825.00 $0.020415 $1,119,836.00 2,050,565,739.67 -2.14%
771 Lista DAO lista
Lista DAO
$41,801,279.00 $0.144746 $6,188,218.00 289,590,169.09 0.38%
772 Aegis YUSD yusd
Aegis YUSD
$41,778,105.00 $0.999087 $56,285.00 41,819,420.24 0.27%
773 Flux flux
Flux
$41,570,006.00 $0.103880 $3,651,630.00 400,235,918.50 -0.51%
774 Austin Capitals aux
Austin Capitals
$41,554,250.00 $4.25 $59,476.00 9,786,000.00 -0.00%
775 Tornado Cash torn
Tornado Cash
$41,551,557.00 $10.92 $2,987,049.00 3,810,550.88 -5.00%
776 Energy Web ewt
Energy Web
$41,541,741.00 $0.704826 $428,378.00 60,544,174.08 3.43%
777 StraitsX XUSD xusd
StraitsX XUSD
$41,386,654.00 $0.999870 $24,335,017.00 41,396,294.45 0.02%
778 Constellation dag
Constellation
$41,278,478.00 $0.010858 $446,936.00 3,801,499,687.90 -3.76%
779 BOOK OF MEME bome
BOOK OF MEME
$41,255,255.00 $0.000600 $16,851,052.00 68,999,659,569.00 2.35%
780 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$41,124,709.00 $89,775.51 $4,098,160.00 458.58 0.13%
781 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
782 ORE ore
ORE
$40,999,374.00 $96.57 $1,012,147.00 423,959.61 4.27%
783 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
784 Binance-Peg DAI dai
Binance-Peg DAI
$40,985,226.00 $0.999781 $8,151,810.00 40,999,971.52 0.02%
785 Mango Network mgo
Mango Network
$40,943,535.00 $0.025783 $19,592,450.00 1,590,000,000.00 6.60%
786 Osmosis osmo
Osmosis
$40,939,837.00 $0.053878 $2,375,118.00 759,729,800.00 0.39%
787 Wrapped DAG wdag
Wrapped DAG
$40,810,743.00 $0.011031 $1,461.30 3,711,998,690.00 -5.00%
788 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
789 SkyAI skyai
SkyAI
$40,540,503.00 $0.040611 $11,487,368.00 1,000,000,000.00 -9.00%
790 MiL.k mlk
MiL.k
$40,499,963.00 $0.076930 $2,392,550.00 525,895,159.00 -1.68%
791 Kelp Gain ageth
Kelp Gain
$40,474,305.00 $3,125.86 $15,598.88 12,999.07 -1.04%
792 Lisk lsk
Lisk
$40,338,724.00 $0.178723 $3,410,146.00 226,401,443.75 -1.01%
793 Audius audio
Audius
$40,323,132.00 $0.029030 $3,970,007.00 1,389,386,283.00 -0.36%
794 Manta Network manta
Manta Network
$40,114,741.00 $0.086729 $41,135,774.00 461,289,209.55 15.21%
795 f(x) USD Saving fxsave
f(x) USD Saving
$40,039,424.00 $1.08 $678,382.00 37,198,514.67 -0.01%
796 Big Time bigtime
Big Time
$39,963,414.00 $0.020955 $10,673,216.00 1,908,245,059.79 -2.60%
797 Wiki Cat wkc
Wiki Cat
$39,943,382.00 $7.41e-8 $397,708.00 541,495,633,640,882.12 4.10%
798 io.net io
io.net
$39,932,628.00 $0.148340 $13,702,026.00 269,194,237.99 0.85%
799 Amnis Aptos amapt
Amnis Aptos
$39,909,811.00 $1.59 $87,884.00 25,203,628.72 0.95%
800 CYBER cyber
CYBER
$39,908,157.00 $0.718719 $7,356,455.00 55,602,050.42 1.52%