| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
usdp
Pax Dollar |
$31,955,684.00 | $0.999998 | $10,694,388.00 | 31,954,025.96 USDP | 0.00% |
| 702 |
cspr
Casper Network |
$31,808,663.00 | $0.001908 | $1,333,740.00 | 16,663,863,400.00 CSPR | 0.30% |
| 703 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$31,798,303.00 | $1.15 | $0.00e+0 | 27,600,421.35 EURSPKCC | 0.00% |
| 704 |
apex
APEX |
$31,762,604.00 | $0.217216 | $647,274.00 | 146,221,336.00 APEX | -0.30% |
| 705 |
ana
Nirvana ANA |
$31,683,648.00 | $3.88 | $4.09 | 8,159,090.47 ANA | -0.30% |
| 706 |
prove
Succinct |
$31,663,526.00 | $0.162347 | $4,247,983.00 | 195,000,000.00 PROVE | 5.20% |
| 707 |
robo
Fabric Protocol |
$31,544,278.00 | $0.014142 | $4,421,314.00 | 2,231,000,000.00 ROBO | 1.40% |
| 708 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 709 |
srx
StorX |
$31,369,431.00 | $0.051633 | $1,697,167.00 | 607,381,840.34 SRX | -0.10% |
| 710 |
space
Spacecoin |
$31,391,097.00 | $0.005478 | $1,131,247.00 | 5,731,250,000.00 SPACE | 0.60% |
| 711 |
mantra
MANTRA |
$31,298,443.00 | $0.005660 | $3,030,059.00 | 5,533,157,328.68 MANTRA | 1.30% |
| 712 |
googlx
Alphabet xStock |
$31,278,392.00 | $357.22 | $1,305,133.00 | 87,560.24 GOOGLX | 0.40% |
| 713 |
zbt
ZEROBASE |
$31,287,551.00 | $0.106553 | $33,046,749.00 | 293,749,996.00 ZBT | 0.80% |
| 714 |
b
Baseline |
$31,147,386.00 | $2.48 | $94.79 | 12,577,625.00 B | 1.70% |
| 715 |
inc
Incrypt |
$101,194,289.00 | $0.004821 | $121,732.00 | 20,999,998,734.87 INC | 11.70% |
| 716 |
avnt
Avantis |
$31,142,661.00 | $0.092173 | $6,778,914.00 | 337,829,714.38 AVNT | 1.90% |
| 717 |
gbpsafo
Spiko Amundi Overnight Swap Fund (GBP) |
$31,112,912.00 | $1.37 | $0.00e+0 | 22,679,881.84 GBPSAFO | 0.00% |
| 718 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 719 |
ssv
SSV Network |
$30,961,657.00 | $2.11 | $2,838,257.00 | 14,699,173.10 SSV | 3.20% |
| 720 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 721 |
uma
UMA |
$30,920,313.00 | $0.341444 | $2,099,719.00 | 90,590,253.23 UMA | 1.30% |
| 722 |
musd
Mezo USD |
$30,852,313.00 | $0.991605 | $197,087.00 | 31,113,322.49 MUSD | 0.10% |
| 723 |
bcspx
Backed CSPX Core S&P 500 |
$30,814,218.00 | $835.78 | $0.00e+0 | 36,868.81 BCSPX | 0.60% |
| 724 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 725 |
win
WINkLink |
$30,763,833.00 | $0.000031 | $6,256,719.00 | 993,701,854,154.29 WIN | 2.70% |
| 726 |
brla
BRLA Digital BRLA |
$30,642,657.00 | $0.195184 | $32,067.00 | 156,992,367.57 BRLA | -0.10% |
| 727 |
move
Movement |
$30,616,775.00 | $0.007073 | $4,390,166.00 | 4,331,250,000.00 MOVE | 0.30% |
| 728 |
usdu
Universal USD |
$30,670,051.00 | $1.00 | $498.90 | 30,651,543.81 USDU | 0.00% |
| 729 |
frog
just a frog |
$30,688.00 | $0.000031 | $149.30 | 999,963,459.23 FROG | 0.50% |
| 730 |
band
Band |
$30,914,371.00 | $0.171563 | $1,295,283.00 | 180,224,388.08 BAND | 4.20% |
| 731 |
xtusd
XT Stablecoin XTUSD |
$1,245,547.00 | $0.037974 | $50.54 | 32,800,030.00 XTUSD | -96.20% |
| 732 |
sn8
Vanta Network |
$30,728,183.00 | $6.20 | $171,288.00 | 4,957,281.32 SN8 | 5.20% |
| 733 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 734 |
coindepo
COINDEPO |
$30,468,597.00 | $0.111241 | $1,634,724.00 | 273,873,410.87 COINDEPO | -0.20% |
| 735 |
my
MetYa |
$30,058,301.00 | $0.030849 | $41,700.00 | 974,184,424.94 MY | -0.60% |
| 736 |
luna
Terra |
$30,374,307.00 | $0.042699 | $2,482,856.00 | 709,984,438.92 LUNA | 3.20% |
| 737 |
flip
Chainflip |
$30,355,760.00 | $0.343218 | $54,773.00 | 88,548,919.25 FLIP | -1.00% |
| 738 |
mew
cat in a dogs world |
$30,395,750.00 | $0.000342 | $2,490,953.00 | 88,888,888,888.88 MEW | 2.30% |
| 739 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 740 |
bold
BOLD |
$30,205,095.00 | $1.00 | $226,207.00 | 30,193,627.81 BOLD | 0.00% |
| 741 |
sahara
Sahara AI |
$30,223,809.00 | $0.008452 | $9,024,721.00 | 3,575,520,834.00 SAHARA | 2.00% |
| 742 |
mngo
Mango |
$29,971,040.00 | $0.026820 | $1,430.14 | 1,117,466,989.00 MNGO | 6.90% |
| 743 |
tdccp
TDCCP |
$29,815,918.00 | $0.046587 | $4,823.88 | 639,999,980.90 TDCCP | 1.50% |
| 744 |
unp
Unipoly |
$29,761,400.00 | $0.106720 | $181,595.00 | 279,230,000.00 UNP | -0.10% |
| 745 |
collect
Collect on Fanable |
$29,659,210.00 | $0.055186 | $2,179,749.00 | 537,000,000.00 COLLECT | 4.40% |
| 746 |
edu
Open Campus |
$29,468,785.00 | $0.036432 | $5,795,782.00 | 809,069,444.00 EDU | 3.10% |
| 747 |
cx
Cortex |
$29,530,136.00 | $0.019675 | $498,989.00 | 1,500,916,878.63 CX | 5.40% |
| 748 |
uxpl
Unit Plasma |
$28,248,514.00 | $0.078452 | $42,375.00 | 360,063,795.81 UXPL | 2.00% |
| 749 |
nes
Nesa |
$29,477,464.00 | $0.208231 | $10,348,804.00 | 141,500,000.00 NES | -0.60% |
| 750 |
ore
ORE |
$28,823,620.00 | $59.72 | $624,346.00 | 482,696.75 ORE | 1.60% |
| 751 |
frax
Frax (prev. FXS) |
$28,803,548.00 | $0.307692 | $523,368.00 | 93,609,446.59 FRAX | -3.20% |
| 752 |
ncx
NovaChargeX Coin |
$28,754,661.00 | $0.239620 | $6,994.38 | 120,000,000.00 NCX | 0.00% |
| 753 |
tig
The Innovation Game |
$28,602,486.00 | $0.946768 | $479,053.00 | 30,214,847.67 TIG | 1.80% |
| 754 |
ai
Gensyn |
$28,574,192.00 | $0.021905 | $3,716,641.00 | 1,304,675,313.00 AI | -0.60% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,323,175.00 | $1.16 | $105.84 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 757 |
hsk
HashKey Platform Token |
$28,531,634.00 | $0.082702 | $143,990.00 | 344,960,009.00 HSK | -3.00% |
| 758 |
rei
Rei |
$28,460,761.00 | $0.028460 | $137,086.00 | 1,000,000,000.00 REI | -6.60% |
| 759 |
manta
Manta Network |
$28,270,816.00 | $0.059240 | $3,005,946.00 | 477,844,802.46 MANTA | 1.60% |
| 760 |
acu
Acurast |
$28,354,093.00 | $0.082798 | $1,413,962.00 | 342,458,286.86 ACU | 4.20% |
| 761 |
api3
Api3 |
$28,404,266.00 | $0.197143 | $2,960,843.00 | 144,395,082.94 API3 | 3.00% |
| 762 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 763 |
msusd
Metronome Synth USD |
$28,238,586.00 | $0.690807 | $2,989,902.00 | 40,877,140.37 MSUSD | -0.60% |
| 764 |
acx
Across Protocol |
$28,239,124.00 | $0.040005 | $1,363,543.00 | 704,657,633.00 ACX | 4.30% |
| 765 |
ustc
TerraClassicUSD |
$28,104,563.00 | $0.005043 | $1,059,958.00 | 5,574,716,221.53 USTC | 1.00% |
| 766 |
truth
Swarm Network |
$28,079,784.00 | $0.013464 | $1,829,156.00 | 2,085,305,300.00 TRUTH | -2.30% |
| 767 |
eul
Euler |
$31,374,703.00 | $1.15 | $4,992,915.00 | 27,182,818.28 EUL | -5.90% |
| 768 |
lusd
Liquity USD |
$27,782,640.00 | $1.00 | $196,700.00 | 27,739,426.77 LUSD | -0.20% |
| 769 |
dep
DEAPCOIN |
$30,217,354.00 | $0.001012 | $56,505.00 | 29,852,899,550.33 DEP | 0.40% |
| 770 |
bnt
Bancor Network |
$27,823,761.00 | $0.271380 | $1,273,806.00 | 102,542,258.83 BNT | 1.90% |
| 771 |
neiro
Neiro |
$27,809,073.00 | $0.000066 | $5,204,006.00 | 420,690,000,000.00 NEIRO | 6.30% |
| 772 |
geode
Geode Chain |
$27,824,040.00 | $0.002368 | $476.42 | 11,748,809,321.80 GEODE | -0.30% |
| 773 |
tgbp
Tokenised GBP |
$27,746,831.00 | $1.35 | $29,956.00 | 20,591,639.35 TGBP | 0.00% |
| 774 |
cet
CoinEx |
$27,729,521.00 | $0.011283 | $36,713.00 | 2,458,004,238.33 CET | 2.10% |
| 775 |
skhyb
SK Hynix (bStocks Tokenized Stock) |
$27,566,887.00 | $138.93 | $3,465,081.00 | 198,331.65 SKHYB | 1.10% |
| 776 |
eth:gusdtq
Galaxy USDT Quality |
$27,459,792.00 | $1.01 | $0.00e+0 | 27,175,672.54 ETH:GUSDTQ | 0.00% |
| 777 |
sn3
τemplar |
$27,577,399.00 | $5.35 | $110,635.00 | 5,155,524.85 SN3 | 5.20% |
| 778 |
xdol
x-DOL-x |
$27,375,321.00 | $0.092211 | $42.24 | 296,876,109.62 XDOL | 0.00% |
| 779 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,388,144.00 | $1.15 | $263,584.00 | 23,715,519.27 EURE | 0.10% |
| 780 |
mm1-usd
Midas M1 USD Market Neutral |
$27,211,905.00 | $1.02 | $0.00e+0 | 26,607,061.41 MM1-USD | 0.00% |
| 781 |
orbs
Orbs |
$27,181,964.00 | $0.005464 | $544,424.00 | 4,970,699,023.02 ORBS | -0.10% |
| 782 |
kntq
Kinetiq |
$27,173,096.00 | $0.096881 | $179,775.00 | 280,476,190.48 KNTQ | -0.90% |
| 783 |
elon
Dogelon Mars |
$27,168,433.00 | $2.72e-8 | $2,206,830.00 | 1,000,000,000,000,000.00 ELON | 1.80% |
| 784 |
arx
Arcium |
$27,144,885.00 | $0.129979 | $5,645,146.00 | 208,831,342.00 ARX | -8.70% |
| 785 |
now
ChangeNOW |
$27,074,603.00 | $0.324123 | $68,131.00 | 83,531,160.67 NOW | -9.70% |
| 786 |
nkyc
NKYC Token |
$26,994,350.00 | $6.75 | $159,023.00 | 4,000,000.00 NKYC | -0.20% |
| 787 |
uqc
Uquid Coin |
$107,906,334.00 | $2.70 | $24,466.00 | 40,000,000.00 UQC | 0.00% |
| 788 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 789 |
vana
Vana |
$26,974,530.00 | $0.875644 | $1,381,113.00 | 30,800,000.00 VANA | 2.10% |
| 790 |
lista
Lista DAO |
$26,965,132.00 | $0.064241 | $10,118,039.00 | 419,725,269.59 LISTA | 17.90% |
| 791 |
aiat
AI Analysis Token |
$122,328,856.00 | $0.244676 | $23,832.00 | 500,000,000.00 AIAT | -0.90% |
| 792 |
sai
Sai |
$26,838,755.00 | $10.10 | $4.59 | 2,657,087.34 SAI | 0.50% |
| 793 |
usdo
OpenEden OpenDollar |
$26,754,990.00 | $0.997429 | $7,066.16 | 26,823,963.13 USDO | -0.10% |
| 794 |
ethw
EthereumPoW |
$26,721,679.00 | $0.247861 | $471,248.00 | 107,818,717.00 ETHW | 1.00% |
| 795 |
ap3x
APEX |
$26,667,560.00 | $0.015279 | $1,087.12 | 1,745,316,030.00 AP3X | -4.60% |
| 796 |
yfsx
YFSX |
$26,422,266.00 | $1,321.19 | $5,609.90 | 19,999.00 YFSX | 0.40% |
| 797 |
merl
Merlin Chain |
$26,393,929.00 | $0.019520 | $2,688,977.00 | 1,352,545,840.00 MERL | 14.30% |
| 798 |
g
Gravity (by Galxe) |
$26,259,652.00 | $0.003636 | $3,558,351.00 | 7,232,700,000.00 G | 1.10% |
| 799 |
earnusd
Lido EarnUSD |
$26,179,917.00 | $1.02 | $0.00e+0 | 25,594,205.35 EARNUSD | 0.00% |
| 800 |
skr
Saakuru |
$55,910.00 | $0.000056 | $1.05 | 998,676,898.75 SKR | 5.50% |