Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 YZY yzy
YZY
$47,395,523.00 $0.364581 $11,815,295.00 129,999,999.90 -0.94%
702 Audius audio
Audius
$47,267,893.00 $0.034369 $8,042,431.00 1,376,146,371.00 0.40%
703 Flux flux
Flux
$47,199,875.00 $0.117535 $2,414,423.00 401,636,532.50 -1.80%
704 Liquity lqty
Liquity
$47,194,106.00 $0.483027 $20,240,024.00 97,951,135.22 4.27%
705 Chromia chr
Chromia
$47,008,543.00 $0.055359 $3,175,101.00 849,281,914.38 -4.59%
706 Stargate Finance stg
Stargate Finance
$46,768,897.00 $0.116810 $2,855,349.00 400,323,506.56 -2.93%
707 Songbird sgb
Songbird
$46,702,703.00 $0.002906 $128,966.00 16,064,424,760.27 -1.14%
708 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,692,349.00 $11,679.92 $0.00e+0 3,997.66 0.03%
709 NKYC Token nkyc
NKYC Token
$46,420,375.00 $11.61 $194,197.00 4,000,000.00 -2.40%
710 Solayer layer
Solayer
$46,398,317.00 $0.220949 $18,816,153.00 210,000,000.00 -4.32%
711 Caldera era
Caldera
$46,145,905.00 $0.264221 $22,059,483.00 174,750,000.00 -4.94%
712 Secret scrt
Secret
$46,061,695.00 $0.141761 $1,757,091.00 325,495,509.37 -3.78%
713 BOLD bold
BOLD
$46,052,774.00 $0.997972 $610,306.00 46,159,465.84 0.28%
714 Big Time bigtime
Big Time
$46,052,154.00 $0.024124 $8,246,921.00 1,908,245,059.79 -2.33%
715 Spell spell
Spell
$46,047,974.00 $0.000282 $5,435,652.00 171,121,477,990.98 4.32%
716 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,989,369.00 $1.06 $43.35 43,564,821.00 3.26%
717 ChangeNOW now
ChangeNOW
$45,891,905.00 $0.548067 $3,070.54 83,809,845.67 -0.06%
718 aixbt aixbt
aixbt
$45,710,131.00 $0.045953 $13,602,426.00 994,658,423.10 -6.84%
719 DIA dia
DIA
$45,597,212.00 $0.381705 $8,877,461.00 119,676,104.00 2.87%
720 IQ iq
IQ
$45,586,680.00 $0.001915 $4,171,194.00 23,802,092,880.93 0.78%
721 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,584,076.00 $90,354.69 $54,751.00 504.39 -1.99%
722 Ergo erg
Ergo
$45,470,647.00 $0.551678 $237,595.00 82,453,350.00 -7.47%
723 Whiteheart white
Whiteheart
$45,430,346.00 $5,112.46 $42.18 8,888.00 -2.55%
724 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,203,015.00 $1.08 $24,221.00 42,021,591.81 0.21%
725 Six Sigma six
Six Sigma
$45,229,579.00 $0.030138 $799.89 1,499,999,996.76 -1.97%
726 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$44,999,028.00 $1.06 $25.51 42,646,343.69 -0.02%
727 Ocean Protocol ocean
Ocean Protocol
$44,788,908.00 $0.224209 $168,567.00 200,081,034.97 0.61%
728 Yei Finance clo
Yei Finance
$44,886,662.00 $0.346393 $6,118,434.00 129,100,000.00 4.94%
729 Gemini Dollar gusd
Gemini Dollar
$44,763,502.00 $0.999375 $455,541.00 44,791,274.29 -0.03%
730 SAFEbit safe
SAFEbit
$44,498,009.00 $0.232783 $725,767.00 191,350,000.00 -1.98%
731 Wojak wojak
Wojak
$44,414,562.00 $0.044473 $7,444,653.00 999,954,468.94 -22.56%
732 Ontology Gas ong
Ontology Gas
$44,295,847.00 $0.102498 $3,016,734.00 432,702,173.37 2.58%
733 Atoshi atos
Atoshi
$44,234,262.00 $0.048957 $41,409.00 903,160,633.18 -3.70%
734 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$44,613,928.00 $35.97 $12,596.26 1,237,268.23 -3.32%
735 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$44,085,346.00 $0.345093 $9.00 127,749,331.19 10.07%
736 MiL.k mlk
MiL.k
$44,014,876.00 $0.085638 $3,093,830.00 513,585,159.00 3.12%
737 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
738 BTU Protocol btu
BTU Protocol
$43,875,038.00 $0.548439 $12,345.18 80,000,000.00 2.48%
739 WAX waxp
WAX
$43,770,950.00 $0.009719 $1,731,938.00 4,499,190,315.14 -0.60%
740 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$43,717,428.00 $2,995.49 $984,241.00 14,598.90 -2.16%
741 Targon sn4
Targon
$43,694,319.00 $12.76 $54,597.00 3,422,880.27 -3.99%
742 Bounce auction
Bounce
$43,532,250.00 $6.14 $46,602,340.00 7,090,330.28 1.69%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,381,675.00 $90,378.35 $6,462,603.00 479.88 -1.64%
745 Tokamak Network ton
Tokamak Network
$43,310,169.00 $0.786465 $1,570,360.00 54,531,713.09 -0.61%
746 Mashida mshd
Mashida
$42,317,303.00 $0.004231 $13,915.36 10,000,000,000.00 -2.84%
747 Somnia somi
Somnia
$43,114,197.00 $0.269123 $7,479,685.00 160,200,000.00 -7.02%
748 CARV carv
CARV
$43,033,112.00 $0.142080 $9,665,990.00 302,929,072.00 -3.33%
749 Bitlight light
Bitlight
$42,787,455.00 $0.992108 $5,507,698.00 43,056,972.00 -4.61%
750 Aevo aevo
Aevo
$42,768,283.00 $0.046695 $8,380,410.00 915,759,764.11 -4.65%
751 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$42,746,703.00 $0.999404 $991,368.00 42,768,195.32 0.00%
752 CJournal cjl
CJournal
$42,745,602.00 $0.072522 $30,228.00 589,416,460.00 -1.48%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Balancer bal
Balancer
$42,653,081.00 $0.660758 $1,495,642.00 64,580,537.03 -2.19%
755 AxyCoin axyc
AxyCoin
$42,641,666.00 $2.43 $264,021.00 17,539,414.00 8.57%
756 Tradoor tradoor
Tradoor
$43,013,988.00 $3.00 $32,577,268.00 14,349,000.00 23.45%
757 Usual usual
Usual
$42,492,248.00 $0.027463 $12,198,729.00 1,547,518,748.39 -4.08%
758 OKZOO aiot
OKZOO
$42,414,891.00 $0.377715 $1,960,052.00 112,516,666.00 -5.10%
759 Venice Token vvv
Venice Token
$42,260,564.00 $1.03 $1,560,711.00 40,883,230.31 -3.91%
760 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,258,159.00 $89,986.05 $6,245.66 469.61 -1.19%
761 Anvil anvl
Anvil
$42,226,972.00 $0.000526 $20,409.00 80,258,438,321.55 12.98%
762 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,210,928.00 $0.999631 $2,058,063.00 42,202,112.32 0.06%
763 Steem steem
Steem
$42,109,519.00 $0.079022 $12,462,041.00 533,102,246.85 0.72%
764 KGeN kgen
KGeN
$42,052,383.00 $0.211918 $2,292,620.00 198,677,778.00 -3.83%
765 Yield Basis yb
Yield Basis
$42,029,414.00 $0.477897 $35,476,382.00 87,910,000.00 6.60%
766 Sai sai
Sai
$41,931,322.00 $15.70 $9.74 2,669,748.94 -1.38%
767 Onchain Yield Coin onyc
Onchain Yield Coin
$41,909,809.00 $1.05 $431,794.00 39,818,804.10 0.09%
768 Energy Web ewt
Energy Web
$41,799,160.00 $0.691146 $303,586.00 60,544,174.08 -1.72%
769 Tesla xStock tslax
Tesla xStock
$41,714,557.00 $430.33 $10,130,261.00 96,974.69 0.65%
770 Stables Labs USDX usdx
Stables Labs USDX
$41,564,401.00 $0.060707 $1,390.18 684,555,532.32 -9.27%
771 Austin Capitals aux
Austin Capitals
$41,606,693.00 $4.25 $60,451.00 9,786,000.00 0.01%
772 Banana For Scale bananas31
Banana For Scale
$41,688,635.00 $0.004168 $42,681,069.00 10,000,000,000.00 3.63%
773 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,590,718.00 $2.21 $837,301.00 18,810,261.56 -0.51%
774 Palladium Network plld
Palladium Network
$41,467,728.00 $0.805170 $47,924.00 51,576,651.22 1.01%
775 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 Bullish Degen bullish
Bullish Degen
$41,400,635.00 $0.042329 $3,360,577.00 1,000,000,000.00 4.67%
778 Firo firo
Firo
$41,226,874.00 $2.25 $671,943.00 17,981,969.54 -5.62%
779 Orderly order
Orderly
$41,227,520.00 $0.117834 $8,901,487.00 349,898,894.19 -8.66%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Synthetix sUSD susd
Synthetix sUSD
$41,202,014.00 $0.948943 $46,974.00 43,419,362.25 2.44%
782 Sanctum Infinity inf
Sanctum Infinity
$41,136,845.00 $188.54 $5,502,047.00 218,184.17 -3.89%
783 Delysium agi
Delysium
$41,117,507.00 $0.019106 $2,696,953.00 2,157,347,998.30 -3.68%
784 Wiki Cat wkc
Wiki Cat
$41,115,811.00 $7.58e-8 $478,416.00 542,745,054,196,481.81 -9.22%
785 Binance-Peg DAI dai
Binance-Peg DAI
$41,030,458.00 $0.999978 $693,681.00 40,999,971.52 -0.10%
786 Kelp Gain ageth
Kelp Gain
$40,778,785.00 $3,072.42 $4,629.08 13,273.40 -3.17%
787 Ekubo Protocol ekubo
Ekubo Protocol
$40,755,016.00 $4.08 $106,825.00 10,000,000.00 -3.61%
788 StorX srx
StorX
$40,738,143.00 $0.067324 $2,276,142.00 605,188,404.60 -0.22%
789 Iagon iag
Iagon
$40,678,659.00 $0.108174 $1,291,647.00 376,020,434.00 -5.40%
790 Aegis YUSD yusd
Aegis YUSD
$40,601,050.00 $0.998350 $237,327.00 40,692,691.82 -1.62%
791 Savings crvUSD scrvusd
Savings crvUSD
$40,585,627.00 $1.08 $3,215,483.00 37,512,050.63 0.04%
792 Huma Finance huma
Huma Finance
$40,469,454.00 $0.023376 $10,280,031.00 1,733,333,333.00 -1.76%
793 Marinade mnde
Marinade
$40,376,163.00 $0.073031 $2,367,475.00 553,039,694.00 5.36%
794 Goatseus Maximus goat
Goatseus Maximus
$40,399,592.00 $0.040401 $8,817,014.00 999,988,393.07 -9.30%
795 Oobit oob
Oobit
$40,260,282.00 $0.161059 $845,403.00 249,999,988.68 -6.57%
796 Lava Network lava
Lava Network
$40,280,745.00 $0.125150 $386,687.00 321,851,754.00 -2.92%
797 PHALA pha
PHALA
$40,147,715.00 $0.049144 $10,871,528.00 817,699,274.86 4.85%
798 Moonwell well
Moonwell
$40,116,529.00 $0.008979 $3,391,659.00 4,461,243,245.00 -4.78%
799 SEDA seda
SEDA
$40,368,511.00 $0.064350 $1,642,236.00 627,293,841.74 1.01%
800 Tensor tnsr
Tensor
$40,223,685.00 $0.120446 $56,957,980.00 334,607,238.98 -7.43%