| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
$cwif
catwifhat |
$31,058,579.00 | $3.11e-8 | $1,032.29 | 999,920,151,874,960.00 $CWIF | 2.67% |
| 702 |
xch
Chia |
$31,055,985.00 | $1.63 | $914,102.00 | 19,003,147.00 XCH | -0.42% |
| 703 |
space
Spacecoin |
$30,897,492.00 | $0.005134 | $1,273,649.00 | 6,018,690,984.17 SPACE | 0.37% |
| 704 |
usdu
Universal USD |
$30,663,088.00 | $1.00 | $6,555.69 | 30,651,543.81 USDU | 0.00% |
| 705 |
rlc
iExec RLC |
$30,645,632.00 | $0.352240 | $1,751,190.00 | 86,999,784.99 RLC | 3.32% |
| 706 |
sn28
gm |
$30,537,998.00 | $6.60 | $1,082,237.00 | 4,630,000.00 SN28 | -8.91% |
| 707 |
open
OpenLedger |
$30,535,994.00 | $0.141842 | $5,532,074.00 | 215,500,000.00 OPEN | 1.59% |
| 708 |
erg
Ergo |
$30,498,135.00 | $0.365596 | $265,626.00 | 83,436,735.00 ERG | 10.21% |
| 709 |
swftc
SWFTCOIN |
$30,479,037.00 | $0.003045 | $2,524,575.00 | 10,000,000,000.00 SWFTC | 9.32% |
| 710 |
waves
Waves |
$30,355,740.00 | $0.304299 | $7,489,824.00 | 100,000,000.00 WAVES | 8.29% |
| 711 |
vatreni
Croatian Football Federation Token |
$30,290,976.00 | $1.66 | $3,285.59 | 18,249,999.44 VATRENI | -1.32% |
| 712 |
anyone
ANyONe Protocol |
$30,235,716.00 | $0.317059 | $1,130,400.00 | 95,349,965.54 ANYONE | 11.62% |
| 713 |
musd
Mezo USD |
$30,099,770.00 | $0.989856 | $21,834.00 | 30,407,846.24 MUSD | -0.01% |
| 714 |
torn
Tornado Cash |
$30,076,798.00 | $6.28 | $1,626,694.00 | 4,789,259.09 TORN | 1.23% |
| 715 |
acx
Across Protocol |
$30,056,501.00 | $0.042564 | $73,376.00 | 704,657,633.00 ACX | -1.34% |
| 716 |
flux
Flux |
$29,925,186.00 | $0.071267 | $8,343,004.00 | 419,868,146.50 FLUX | 13.79% |
| 717 |
bncb
CEA Industries (bStocks Tokenized Stock) |
$29,923,080.00 | $6.30 | $22,818,933.00 | 4,751,840.61 BNCB | -0.38% |
| 718 |
venom
Venom |
$29,765,653.00 | $0.012857 | $54,850.00 | 2,316,163,159.88 VENOM | 10.66% |
| 719 |
mantra
MANTRA |
$29,738,628.00 | $0.004565 | $3,172,307.00 | 6,511,478,552.65 MANTRA | 3.76% |
| 720 |
mtl
Metal DAO |
$29,723,321.00 | $0.318240 | $1,635,890.00 | 93,397,746.00 MTL | 3.78% |
| 721 |
opg
OpenGradient |
$29,704,822.00 | $0.129269 | $13,962,980.00 | 229,968,750.00 OPG | -2.80% |
| 722 |
dep
DEAPCOIN |
$29,600,657.00 | $0.000991 | $104,852.00 | 29,852,898,535.33 DEP | 0.62% |
| 723 |
nvdab
NVIDIA (bStocks Tokenized Stock) |
$29,551,930.00 | $227.47 | $17,095,392.00 | 129,904.29 NVDAB | 0.33% |
| 724 |
antfun
AntFun |
$29,539,698.00 | $0.015647 | $7,416,981.00 | 1,887,639,996.00 ANTFUN | -8.72% |
| 725 |
zbt
ZEROBASE |
$29,431,337.00 | $0.091088 | $9,407,293.00 | 322,916,660.00 ZBT | 6.25% |
| 726 |
flip
Chainflip |
$29,351,048.00 | $0.330770 | $257,324.00 | 88,734,293.72 FLIP | -1.19% |
| 727 |
osmo
Osmosis |
$29,213,892.00 | $0.037007 | $3,223,048.00 | 789,540,935.32 OSMO | 2.33% |
| 728 |
ao
ao Computer |
$29,141,119.00 | $4.75 | $302,108.00 | 6,129,093.00 AO | -8.94% |
| 729 |
carv
CARV |
$29,100,190.00 | $0.043899 | $9,591,229.00 | 662,877,916.00 CARV | -1.76% |
| 730 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$29,009,986.00 | $48.39 | $2,397.15 | 599,429.12 IBITON | -0.36% |
| 731 |
utya
Utya |
$28,974,884.00 | $0.028982 | $413,946.00 | 1,000,000,000.00 UTYA | 6.29% |
| 732 |
auction
Bounce |
$28,961,970.00 | $3.89 | $7,008,759.00 | 7,440,409.15 AUCTION | 5.60% |
| 733 |
tnsr
Tensor |
$28,931,527.00 | $0.038937 | $8,463,708.00 | 743,088,205.26 TNSR | 4.39% |
| 734 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,694,356.00 | $1.14 | $414,265.00 | 25,118,234.45 EURE | -0.47% |
| 735 |
abt
Arcblock |
$28,632,349.00 | $0.290683 | $840,836.00 | 98,580,000.00 ABT | 29.74% |
| 736 |
coindepo
COINDEPO |
$28,616,844.00 | $0.104479 | $1,549,187.00 | 273,938,519.90 COINDEPO | 1.27% |
| 737 |
cvc
Civic |
$28,528,419.00 | $0.028530 | $10,564,620.00 | 1,000,000,000.00 CVC | 2.79% |
| 738 |
metis
Metis |
$28,508,829.00 | $3.60 | $2,350,165.00 | 7,928,533.44 METIS | 2.45% |
| 739 |
truth
Swarm Network |
$28,295,104.00 | $0.013564 | $917,466.00 | 2,085,305,300.00 TRUTH | 0.30% |
| 740 |
kii
KiiChain |
$28,258,018.00 | $0.080566 | $9,020,491.00 | 350,847,041.02 KII | -0.73% |
| 741 |
ucn
UCHAIN |
$28,085,885.00 | $280.86 | $71,412.00 | 100,000.00 UCN | -0.41% |
| 742 |
usdp
Pax Dollar |
$28,034,521.00 | $0.998213 | $3,107,797.00 | 28,084,308.41 USDP | -0.05% |
| 743 |
rsfiro
rsFIRO |
$27,857,657.00 | $1.30 | $33,723.00 | 21,400,000.00 RSFIRO | 4.50% |
| 744 |
frax
Frax (prev. FXS) |
$27,734,890.00 | $0.296324 | $1,000,360.00 | 93,598,071.26 FRAX | 2.34% |
| 745 |
ai
Gensyn |
$27,721,132.00 | $0.021238 | $3,306,985.00 | 1,304,675,313.00 AI | 1.70% |
| 746 |
home
HOME |
$27,672,534.00 | $0.006385 | $10,196,175.00 | 4,335,352,201.44 HOME | -1.64% |
| 747 |
velvet
Velvet |
$27,670,627.00 | $0.059658 | $3,967,147.00 | 463,818,381.86 VELVET | 2.58% |
| 748 |
cloud
Cloud |
$27,648,957.00 | $0.044586 | $84,396.00 | 620,124,228.00 CLOUD | 0.29% |
| 749 |
ctsi
Cartesi |
$27,629,564.00 | $0.029165 | $4,026,794.00 | 947,234,331.79 CTSI | 0.82% |
| 750 |
skl
SKALE |
$27,623,363.00 | $0.004533 | $7,627,897.00 | 6,094,019,337.00 SKL | -0.33% |
| 751 |
zest
Zest Protocol |
$27,556,218.00 | $0.188008 | $7,824,961.00 | 146,000,000.00 ZEST | 27.05% |
| 752 |
nat
DMT-NAT |
$27,555,922.00 | $7.10e-8 | $120,886.00 | 388,133,597,130,973.00 NAT | -7.93% |
| 753 |
musd
MetaMask USD |
$27,534,725.00 | $0.999746 | $3,210,324.00 | 27,541,344.54 MUSD | 0.00% |
| 754 |
![BinaryX [OLD]](https://images.bitpush.news/apollocg/2024-07-15/0d04c4218b8e5a3ccc22defe76ca5a69501.jpg){kind=small}
bnx
BinaryX [OLD] |
$27,398,292.00 | $42.16 | $567.92 | 649,871.19 BNX | 2.71% |
| 755 |
ap3x
APEX |
$27,170,537.00 | $0.015164 | $1,732.37 | 1,791,761,866.00 AP3X | 0.95% |
| 756 |
cys
Cysic |
$27,133,203.00 | $0.168007 | $8,282,486.00 | 160,800,000.00 CYS | 0.67% |
| 757 |
uqc
Uquid Coin |
$27,113,132.00 | $2.71 | $26,243.00 | 10,000,000.00 UQC | 0.02% |
| 758 |
cetus
Cetus Protocol |
$27,101,751.00 | $0.028069 | $7,936,693.00 | 965,217,391.00 CETUS | 6.77% |
| 759 |
gmt
GMT |
$26,988,526.00 | $0.008686 | $7,257,821.00 | 3,111,400,155.00 GMT | 3.33% |
| 760 |
oct
Octra |
$26,930,147.00 | $0.043072 | $269,365.00 | 625,202,731.00 OCT | 26.80% |
| 761 |
tgbp
Tokenised GBP |
$26,724,713.00 | $1.33 | $217,855.00 | 20,107,363.07 TGBP | -0.59% |
| 762 |
burn
BurnedFi |
$26,724,186.00 | $2.18 | $55,240.00 | 12,271,811.22 BURN | -5.56% |
| 763 |
usual
Usual |
$26,690,904.00 | $0.013804 | $3,926,260.00 | 1,933,699,413.44 USUAL | -1.65% |
| 764 |
ardr
Ardor |
$26,635,745.00 | $0.026605 | $2,073,543.00 | 998,466,231.00 ARDR | -6.04% |
| 765 |
ev
Everything |
$26,607,681.00 | $0.000266 | $249,305.00 | 99,852,334,833.34 EV | 5.03% |
| 766 |
mplx
Metaplex |
$26,585,784.00 | $0.056398 | $10,445,221.00 | 471,408,495.00 MPLX | 44.88% |
| 767 |
waxp
WAX |
$26,570,563.00 | $0.005665 | $1,463,138.00 | 4,685,993,737.15 WAXP | 4.76% |
| 768 |
preopai
OpenAI (Republic Pre-IPO) |
$26,536,670.00 | $912.50 | $219,851.00 | 29,081.00 PREOPAI | -1.27% |
| 769 |
pros
Prospective |
$26,502,261.00 | $0.026639 | $121,454.00 | 1,000,000,000.00 PROS | 0.35% |
| 770 |
aiot
OKZOO |
$26,446,513.00 | $0.050369 | $621,133.00 | 525,249,999.00 AIOT | 0.92% |
| 771 |
mm1-usd
Midas M1 USD Market Neutral |
$26,371,634.00 | $1.03 | $0.00e+0 | 25,607,061.41 MM1-USD | 0.00% |
| 772 |
vin
VulgarTycoon |
$26,370,846.00 | $1.58 | $181,339.00 | 16,624,000.00 VIN | 0.51% |
| 773 |
pipedog
pipedog |
$26,369,272.00 | $0.002137 | $4,278,478.00 | 12,345,678,912.00 PIPEDOG | -9.02% |
| 774 |
lusd
Liquity USD |
$26,299,142.00 | $1.01 | $92,875.00 | 26,150,947.85 LUSD | -0.18% |
| 775 |
hyper
Hyperlane |
$26,268,021.00 | $0.077680 | $3,994,074.00 | 338,174,017.00 HYPER | 5.13% |
| 776 |
my
MetYa |
$26,264,602.00 | $0.026594 | $108,940.00 | 986,444,353.98 MY | 1.26% |
| 777 |
ewt
Energy Web Token |
$26,205,166.00 | $0.323239 | $310,016.00 | 81,071,824.95 EWT | 0.86% |
| 778 |
otfy
Obligate Trade Finance Yield |
$26,172,386.00 | $1.02 | $2,707.92 | 25,739,759.01 OTFY | -0.01% |
| 779 |
eden
OpenEden |
$26,108,804.00 | $0.061414 | $2,843,163.00 | 425,042,505.07 EDEN | 0.89% |
| 780 |
power
Power Protocol |
$26,089,800.00 | $0.124018 | $3,800,969.00 | 210,000,000.00 POWER | 4.53% |
| 781 |
firo
Firo |
$26,006,876.00 | $1.36 | $224,268.00 | 19,066,313.33 FIRO | 11.59% |
| 782 |
dogs
Dogs |
$25,924,919.00 | $0.000050 | $4,905,145.00 | 516,750,000,000.00 DOGS | 1.30% |
| 783 |
tig
The Innovation Game |
$25,884,971.00 | $0.842462 | $507,606.00 | 30,730,511.72 TIG | -5.33% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,880,238.00 | $0.997618 | $660,693.00 | 25,962,912.00 BUCK | 0.13% |
| 785 |
lon
Tokenlon |
$25,860,054.00 | $0.209486 | $1,036.76 | 123,443,709.77 LON | 0.04% |
| 786 |
umxm
Manadia |
$25,778,327.00 | $0.085768 | $1,506,265.00 | 300,000,000.00 UMXM | -8.97% |
| 787 |
sn75
Hippius |
$25,772,231.00 | $5.29 | $1,266,377.00 | 4,870,451.32 SN75 | -0.78% |
| 788 |
sats
SATS (Ordinals) |
$25,767,803.00 | $1.22e-8 | $2,115,547.00 | 2,100,000,000,000,000.00 SATS | 0.40% |
| 789 |
iq
IQ |
$25,757,763.00 | $0.000939 | $2,387,388.00 | 27,429,826,112.93 IQ | 5.55% |
| 790 |
abey
Abey |
$25,738,794.00 | $0.024463 | $11,150.59 | 1,052,117,432.10 ABEY | 0.29% |
| 791 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$25,720,901.00 | $58.91 | $2,878,962.00 | 436,668.82 SLVON | -0.37% |
| 792 |
ygg
Yield Guild Games |
$25,719,325.00 | $0.027898 | $6,634,572.00 | 921,480,145.58 YGG | 8.91% |
| 793 |
sn56
Gradients |
$25,680,140.00 | $4.91 | $136,746.00 | 5,232,204.34 SN56 | -3.35% |
| 794 |
icnt
Impossible Cloud Network Token |
$25,636,511.00 | $0.101312 | $1,339,078.00 | 253,006,129.00 ICNT | 6.94% |
| 795 |
filq-a
Fidelity USD Digital Liquidity Fund-Acc |
$25,576,026.00 | $101.28 | $0.00e+0 | 252,516.68 FILQ-A | 0.01% |
| 796 |
bsb
Block Street |
$25,477,433.00 | $0.107732 | $5,804,983.00 | 236,300,000.00 BSB | 4.24% |
| 797 |
gstock
Gstock |
$25,476,334.00 | $0.025860 | $6,826,197.00 | 987,995,452.19 GSTOCK | 1.11% |
| 798 |
fogo
Fogo |
$25,399,294.00 | $0.006948 | $1,964,578.00 | 3,655,612,369.20 FOGO | -0.61% |
| 799 |
mlk
MiL.k |
$25,380,997.00 | $0.044078 | $1,739,596.00 | 574,895,159.00 MLK | 2.73% |
| 800 |
keep
Keep Network |
$25,373,847.00 | $0.026288 | $6,844.09 | 965,210,762.29 KEEP | 5.15% |