| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sqd
SQD |
$35,200,916.00 | $0.032689 | $2,002,035.00 | 1,077,033,952.50 SQD | 0.64% |
| 702 |
reusd
Resupply USD |
$35,147,952.00 | $0.999786 | $151,695.00 | 35,154,884.98 REUSD | 0.01% |
| 703 |
st
Small Thing |
$35,099,309.00 | $0.001791 | $28,785.00 | 398,644,565.62 ST | 8.20% |
| 704 |
sb
Snowbank |
$35,097,447.00 | $219.87 | $123.88 | 159,640.03 SB | -2.67% |
| 705 |
eul
Euler |
$35,058,064.00 | $1.45 | $4,095,444.00 | 24,130,150.82 EUL | 8.33% |
| 706 |
aixbt
aixbt |
$34,995,266.00 | $0.035111 | $28,808,634.00 | 994,658,423.10 AIXBT | 17.83% |
| 707 |
iost
IOST |
$34,900,352.00 | $0.001062 | $4,459,178.00 | 32,830,498,608.00 IOST | -0.08% |
| 708 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | 0.04% |
| 709 |
snek
Snek |
$34,806,735.00 | $0.000466 | $5,530,938.00 | 74,721,655,311.00 SNEK | 0.20% |
| 710 |
scrt
Secret |
$34,772,495.00 | $0.102518 | $1,338,715.00 | 339,018,307.17 SCRT | -0.19% |
| 711 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 712 |
rsc
ResearchCoin |
$34,489,173.00 | $0.156655 | $3,643,371.00 | 220,159,506.81 RSC | 56.69% |
| 713 |
hldr
Helder |
$34,703,121.00 | $0.174631 | $1,329.64 | 197,555,048.00 HLDR | -0.80% |
| 714 |
one
Harmony |
$34,562,387.00 | $0.002323 | $1,975,136.00 | 14,870,211,425.76 ONE | 1.73% |
| 715 |
carv
CARV |
$34,481,552.00 | $0.058594 | $7,950,288.00 | 589,001,066.00 CARV | 5.57% |
| 716 |
ong
Ontology Gas |
$34,546,778.00 | $0.073473 | $1,456,223.00 | 469,425,076.00 ONG | 1.64% |
| 717 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 718 |
bold
BOLD |
$34,261,618.00 | $0.999495 | $190,589.00 | 34,278,931.50 BOLD | 0.02% |
| 719 |
ana
Nirvana ANA |
$34,230,394.00 | $4.18 | $388.22 | 8,181,330.74 ANA | 0.21% |
| 720 |
ark
ARK |
$34,166,788.00 | $0.174221 | $581,140.00 | 196,259,412.00 ARK | 0.88% |
| 721 |
nock
Nockchain |
$34,125,928.00 | $0.017480 | $810,280.00 | 1,952,169,984.00 NOCK | -10.64% |
| 722 |
hbd
Hive Dollar |
$33,924,225.00 | $1.02 | $890.02 | 33,223,769.02 HBD | 0.00% |
| 723 |
bnt
Bancor Network |
$33,947,799.00 | $0.314155 | $659,803.00 | 108,060,248.30 BNT | 1.95% |
| 724 |
swftc
SWFTCOIN |
$33,812,542.00 | $0.003382 | $684,251.00 | 10,000,000,000.00 SWFTC | -4.31% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
ethw
EthereumPoW |
$33,764,515.00 | $0.313249 | $2,302,473.00 | 107,818,717.00 ETHW | 2.12% |
| 727 |
gmt
GMT |
$33,710,632.00 | $0.010831 | $3,620,656.00 | 3,111,400,155.00 GMT | -0.45% |
| 728 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 729 |
fxusd
f(x) Protocol fxUSD |
$33,617,561.00 | $1.00 | $293,696.00 | 33,513,138.20 FXUSD | 0.02% |
| 730 |
cyber
CYBER |
$33,629,429.00 | $0.536763 | $3,831,882.00 | 62,653,733.76 CYBER | 1.88% |
| 731 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 732 |
gps
GoPlus Security |
$33,469,886.00 | $0.007585 | $2,558,737.00 | 4,409,100,001.78 GPS | -1.35% |
| 733 |
powr
Powerledger |
$33,335,569.00 | $0.062854 | $3,336,941.00 | 529,761,884.73 POWR | 0.70% |
| 734 |
rlc
iExec RLC |
$33,088,201.00 | $0.457305 | $3,911,799.00 | 72,382,548.07 RLC | 3.95% |
| 735 |
lon
Tokenlon |
$33,022,001.00 | $0.267456 | $1,187.19 | 123,441,143.26 LON | 0.10% |
| 736 |
vee
BLOCKv |
$32,898,772.00 | $0.014065 | $74,706.00 | 2,339,030,489.30 VEE | 0.82% |
| 737 |
ygg
Yield Guild Games |
$32,781,630.00 | $0.044076 | $7,338,473.00 | 743,268,483.44 YGG | 8.09% |
| 738 |
xtusd
XT Stablecoin XTUSD |
$32,790,021.00 | $0.999695 | $1,136,400.00 | 32,800,030.00 XTUSD | -0.01% |
| 739 |
sn3
τemplar |
$32,712,604.00 | $7.42 | $688,340.00 | 4,409,575.45 SN3 | 5.15% |
| 740 |
hive
Hive |
$32,660,121.00 | $0.060329 | $1,250,215.00 | 541,110,059.57 HIVE | 1.26% |
| 741 |
giggle
Giggle Fund |
$32,667,296.00 | $32.79 | $16,790,632.00 | 1,000,000.00 GIGGLE | 10.37% |
| 742 |
ryze
Ryze |
$32,658,404.00 | $0.150775 | $5,604.80 | 216,084,382.14 RYZE | -0.92% |
| 743 |
uxpl
Unit Plasma |
$32,597,429.00 | $0.090756 | $64,968.00 | 360,063,795.81 UXPL | -0.70% |
| 744 |
prize
Prize Protocol |
$32,615,261.00 | $0.000769 | $85,923.00 | 42,337,500,000.00 PRIZE | 1.33% |
| 745 |
ncx
NovaChargeX Coin |
$32,578,255.00 | $0.271134 | $7,214.01 | 120,000,000.00 NCX | 1.42% |
| 746 |
america
America Party |
$32,426,291.00 | $7.71e-8 | $1.01 | 420,690,000,000,000.00 AMERICA | 0.27% |
| 747 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 748 |
sai
Sai |
$32,399,828.00 | $12.17 | $9.24 | 2,659,898.50 SAI | 1.19% |
| 749 |
sats
SATS (Ordinals) |
$32,199,955.00 | $1.53e-8 | $5,344,665.00 | 2,100,000,000,000,000.00 SATS | 10.72% |
| 750 |
pumpcade
PUMPCADE |
$32,217,237.00 | $0.032305 | $1,085,541.00 | 998,991,030.09 PUMPCADE | -5.44% |
| 751 |
sos
Strategic Oil Supply |
$32,210,947.00 | $0.000322 | $15,554.96 | 100,000,000,000.00 SOS | 2.30% |
| 752 |
ustbl
USTBL |
$32,179,628.00 | $1.05 | $9,223.52 | 30,607,083.05 USTBL | -0.04% |
| 753 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 754 |
bnkr
BankrCoin |
$32,092,832.00 | $0.000321 | $4,879,829.00 | 100,000,000,000.00 BNKR | 4.99% |
| 755 |
manta
Manta Network |
$31,952,006.00 | $0.068388 | $5,720,497.00 | 466,809,292.39 MANTA | -1.15% |
| 756 |
ap3x
APEX |
$31,821,741.00 | $0.019828 | $2,537.80 | 1,605,978,522.00 AP3X | 1.15% |
| 757 |
musd
MetaMask USD |
$31,774,378.00 | $0.999757 | $2,685,540.00 | 31,779,270.47 MUSD | -0.03% |
| 758 |
kntq
Kinetiq |
$31,731,968.00 | $0.117524 | $162,236.00 | 270,000,000.00 KNTQ | 1.32% |
| 759 |
quai
Quai Network |
$31,631,835.00 | $0.032167 | $206,274.00 | 983,357,416.00 QUAI | 1.08% |
| 760 |
dag
Constellation |
$31,511,592.00 | $0.008176 | $637,677.00 | 3,854,983,569.80 DAG | 0.15% |
| 761 |
fo
Official FO |
$31,258,007.00 | $0.242568 | $155,293.00 | 128,850,760.18 FO | -0.48% |
| 762 |
dxi
Dacxi |
$31,131,861.00 | $0.000455 | $256,288.00 | 10,000,000,000.00 DXI | 2.26% |
| 763 |
waxp
WAX |
$30,984,446.00 | $0.006738 | $575,402.00 | 4,596,531,017.93 WAXP | 1.53% |
| 764 |
ton
Tokamak Network |
$30,882,201.00 | $0.544818 | $7,497,064.00 | 56,666,198.86 TON | -2.09% |
| 765 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 766 |
mstrx
MicroStrategy xStock |
$30,938,826.00 | $178.38 | $1,224,217.00 | 173,435.11 MSTRX | 1.23% |
| 767 |
steem
Steem |
$30,864,399.00 | $0.056488 | $3,496,520.00 | 546,419,441.67 STEEM | -0.15% |
| 768 |
sn62
Ridges AI |
$30,828,436.00 | $6.79 | $964,732.00 | 4,541,080.43 SN62 | -0.61% |
| 769 |
nkyc
NKYC Token |
$30,819,154.00 | $7.70 | $178,856.00 | 4,000,000.00 NKYC | 4.42% |
| 770 |
cards
Collector Crypt |
$30,811,391.00 | $0.119573 | $2,967,414.00 | 257,552,230.61 CARDS | 5.39% |
| 771 |
lista
Lista DAO |
$30,807,521.00 | $0.084745 | $2,632,366.00 | 363,472,095.80 LISTA | 2.07% |
| 772 |
acx
Across Protocol |
$30,806,393.00 | $0.043711 | $1,369,943.00 | 704,657,633.00 ACX | 0.98% |
| 773 |
ctsi
Cartesi |
$30,769,579.00 | $0.033698 | $13,067,153.00 | 912,171,731.79 CTSI | -4.80% |
| 774 |
dep
DEAPCOIN |
$30,653,718.00 | $0.001114 | $202,089.00 | 27,526,332,268.33 DEP | -0.33% |
| 775 |
ant
Autonomi |
$30,614,533.00 | $0.093263 | $348,610.00 | 328,065,075.53 ANT | -2.66% |
| 776 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
lqty
Liquity |
$30,595,827.00 | $0.310061 | $3,592,696.00 | 98,680,558.11 LQTY | 2.89% |
| 779 |
mbtc
MAGA Bitcoin |
$30,488,779.00 | $0.027971 | $11,434.13 | 1,090,000,000.00 MBTC | -5.01% |
| 780 |
tig
The Innovation Game |
$30,324,094.00 | $1.07 | $1,722,974.00 | 28,431,394.36 TIG | 0.85% |
| 781 |
tgbp
Tokenised GBP |
$30,310,523.00 | $1.36 | $17,538.25 | 22,333,246.06 TGBP | -0.05% |
| 782 |
sign
Sign |
$30,253,021.00 | $0.015676 | $4,481,985.00 | 1,930,000,000.00 SIGN | -0.08% |
| 783 |
aic
AI Companions |
$30,191,343.00 | $0.030164 | $161,926.00 | 1,000,000,000.00 AIC | -0.16% |
| 784 |
blast
Blast |
$30,213,821.00 | $0.000498 | $1,242,102.00 | 60,649,751,657.01 BLAST | -0.07% |
| 785 |
tcy
THORChain Yield |
$30,152,706.00 | $0.143584 | $3,791.01 | 210,000,000.00 TCY | 0.08% |
| 786 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,147,662.00 | $385.83 | $421,984.00 | 78,137.85 GOOGLON | 0.06% |
| 787 |
ucn
UCHAIN |
$30,123,588.00 | $301.16 | $2,178,408.00 | 100,000.00 UCN | -0.35% |
| 788 |
abt
Arcblock |
$30,109,169.00 | $0.305420 | $225,401.00 | 98,580,000.00 ABT | -4.04% |
| 789 |
lsk
Lisk |
$29,750,291.00 | $0.127488 | $405,238.00 | 233,084,697.46 LSK | 2.26% |
| 790 |
brev
Brevis |
$29,736,596.00 | $0.118984 | $8,669,229.00 | 250,000,000.00 BREV | 1.91% |
| 791 |
neet
Not in Employment, Education, or Training |
$29,729,750.00 | $0.029736 | $3,188,734.00 | 999,772,613.36 NEET | 12.89% |
| 792 |
lcx
LCX |
$29,682,035.00 | $0.031542 | $533,805.00 | 940,989,527.00 LCX | 7.19% |
| 793 |
spyx
SP500 xStock |
$29,669,108.00 | $723.25 | $1,371,462.00 | 41,021.26 SPYX | -0.04% |
| 794 |
eure
Monerium EUR emoney |
$29,604,190.00 | $1.17 | $49,518.00 | 25,239,552.83 EURE | -0.10% |
| 795 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 796 |
tx
tx |
$29,613,668.00 | $0.009438 | $78,245.00 | 3,137,318,736.68 TX | -5.45% |
| 797 |
somi
Somnia |
$29,603,855.00 | $0.184696 | $4,556,646.00 | 160,200,000.00 SOMI | 1.10% |
| 798 |
bty
Bityuan |
$29,524,718.00 | $0.040662 | $205,690.00 | 726,093,723.32 BTY | 2.38% |
| 799 |
torn
Tornado Cash |
$29,562,819.00 | $7.76 | $101,398.00 | 3,810,550.88 TORN | 2.72% |
| 800 |
vr
Victoria VR |
$29,451,807.00 | $0.001753 | $808,745.00 | 16,800,000,000.00 VR | -0.27% |