Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Tesla xStock tslax
Tesla xStock
$46,258,359.00 $456.02 $7,481,708.00 101,454.61 0.64%
702 Stronghold shx
Stronghold
$46,232,187.00 $0.008601 $730,208.00 5,374,948,822.96 -2.04%
703 Flux flux
Flux
$46,228,818.00 $0.114717 $3,954,313.00 403,152,202.50 3.12%
704 Targon sn4
Targon
$46,111,635.00 $12.79 $59,758.00 3,604,562.77 3.19%
705 Gemini Dollar gusd
Gemini Dollar
$46,037,766.00 $0.999642 $274,081.00 46,054,027.64 0.02%
706 Audius audio
Audius
$45,986,683.00 $0.033328 $6,180,871.00 1,379,942,822.00 0.64%
707 Sign sign
Sign
$45,966,273.00 $0.034049 $5,718,407.00 1,350,000,000.00 -1.97%
708 Powerledger powr
Powerledger
$45,952,317.00 $0.086614 $1,328,908.00 529,761,884.73 1.21%
709 Cysic cys
Cysic
$45,926,723.00 $0.288420 $45,240,753.00 160,800,000.00 -3.85%
710 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$45,918,471.00 $89,973.22 $1,714,599.00 510.02 0.05%
711 Magic Eden me
Magic Eden
$45,860,297.00 $0.269690 $6,390,587.00 170,048,343.88 1.68%
712 Hex Trust USD usdx
Hex Trust USD
$45,848,590.00 $0.991799 $11,800.12 46,293,948.19 0.69%
713 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$45,740,820.00 $3,105.57 $502,752.00 14,729.72 0.97%
714 io.net io
io.net
$45,473,159.00 $0.180569 $19,209,847.00 253,041,465.63 6.80%
715 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,477,254.00 $90,175.23 $18,487.42 504.39 0.18%
716 TerraClassicUSD ustc
TerraClassicUSD
$45,330,118.00 $0.008116 $21,563,754.00 5,583,815,434.43 -3.66%
717 Coreum coreum
Coreum
$45,191,789.00 $0.069713 $167,343.00 649,694,844.34 1.95%
718 Venice Token vvv
Venice Token
$45,154,138.00 $1.08 $740,149.00 41,917,680.72 0.26%
719 Constellation dag
Constellation
$45,151,723.00 $0.011945 $2,518,009.00 3,778,055,602.82 -2.83%
720 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$45,104,908.00 $0.999971 $423,424.00 45,101,712.13 -0.02%
721 Lava Network lava
Lava Network
$45,058,217.00 $0.169841 $2,745,477.00 265,307,293.00 12.55%
722 Solar sxp
Solar
$44,886,753.00 $0.067453 $20,047,360.00 665,280,098.71 -2.68%
723 Spell spell
Spell
$44,837,322.00 $0.000261 $12,416,436.00 171,510,541,047.75 0.33%
724 Proprietary Trading Network sn8
Proprietary Trading Network
$44,802,107.00 $12.15 $828,561.00 3,691,216.34 8.24%
725 Bitlight light
Bitlight
$44,781,169.00 $1.03 $23,679,773.00 43,056,972.00 22.28%
726 Anoma xan
Anoma
$44,660,780.00 $0.017898 $10,662,664.00 2,500,000,000.00 0.13%
727 HumidiFi wet
HumidiFi
$44,504,110.00 $0.192374 $78,603,670.00 230,000,000.00 -5.91%
728 Ridges AI sn62
Ridges AI
$44,469,149.00 $12.11 $833,611.00 3,673,109.14 2.49%
729 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$44,165,811.00 $284.99 $60,521.00 154,410.47 1.51%
730 CYBER cyber
CYBER
$44,154,164.00 $0.804368 $7,232,513.00 54,879,817.08 0.21%
731 OpenLedger open
OpenLedger
$43,956,506.00 $0.203788 $5,363,179.00 215,500,000.00 2.18%
732 Cloud cloud
Cloud
$43,790,847.00 $0.085101 $393,732.00 514,568,672.00 -2.12%
733 Atoshi atos
Atoshi
$43,795,543.00 $0.048483 $35,235.00 903,160,633.18 0.33%
734 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,744,106.00 $0.342424 $34.12 127,749,331.19 -13.75%
735 Bonfida fida
Bonfida
$43,648,554.00 $0.044061 $1,780,808.00 990,911,040.09 1.39%
736 Sai sai
Sai
$43,620,911.00 $16.32 $43.06 2,669,500.47 0.55%
737 Momentum mmt
Momentum
$43,592,194.00 $0.213539 $29,552,455.00 204,095,424.00 -5.85%
738 Gigachad giga
Gigachad
$43,367,550.00 $0.004510 $1,650,141.00 9,604,136,902.35 4.28%
739 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$43,293,110.00 $0.999597 $2,037.09 43,313,291.78 -0.01%
740 BOLD bold
BOLD
$43,275,542.00 $0.995552 $116,924.00 43,428,165.89 0.10%
741 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
742 Tornado Cash torn
Tornado Cash
$43,220,686.00 $11.33 $1,428,459.00 3,810,550.88 2.67%
743 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$43,219,794.00 $96,008.97 $440.45 450.29 -0.49%
744 Chromia chr
Chromia
$43,122,105.00 $0.050772 $1,554,948.00 849,881,914.38 2.69%
745 Doodles dood
Doodles
$43,102,312.00 $0.005532 $9,870,703.00 7,800,000,000.00 2.37%
746 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
747 StraitsX XUSD xusd
StraitsX XUSD
$43,101,373.00 $1.00 $7,528,624.00 43,096,294.45 0.02%
748 Metaplex mplx
Metaplex
$42,989,764.00 $0.078002 $2,566,180.00 550,778,678.00 -0.11%
749 Blast blast
Blast
$42,910,827.00 $0.000834 $1,996,010.00 51,628,112,785.53 1.66%
750 Lista DAO lista
Lista DAO
$42,871,435.00 $0.168170 $7,448,484.00 255,189,111.95 0.83%
751 Amnis Aptos amapt
Amnis Aptos
$42,743,226.00 $1.70 $106,985.00 25,203,628.72 4.81%
752 Balancer bal
Balancer
$42,694,770.00 $0.661107 $1,193,802.00 64,580,537.03 0.90%
753 Kyber Network Crystal knc
Kyber Network Crystal
$42,688,707.00 $0.250736 $3,801,723.00 170,152,851.23 0.26%
754 CARV carv
CARV
$42,642,908.00 $0.140494 $6,218,436.00 303,494,014.00 -1.32%
755 CJournal cjl
CJournal
$42,531,869.00 $0.072120 $35,118.00 589,416,460.00 0.04%
756 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
757 Big Time bigtime
Big Time
$42,460,834.00 $0.022238 $4,057,271.00 1,908,245,059.79 2.80%
758 Metis metis
Metis
$42,448,014.00 $6.23 $4,261,113.00 6,809,934.34 2.24%
759 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$42,383,349.00 $0.999685 $65,311,152.00 42,343,803.72 -0.05%
760 Ocean Protocol ocean
Ocean Protocol
$42,233,058.00 $0.211093 $56,018.00 200,081,034.97 -0.34%
761 IQ iq
IQ
$42,226,727.00 $0.001747 $823,530.00 24,172,026,203.93 1.68%
762 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,214,129.00 $0.999580 $695,546.00 42,202,112.32 0.00%
763 Moonwell well
Moonwell
$42,203,956.00 $0.009412 $1,536,256.00 4,479,685,346.00 0.71%
764 Anvil anvl
Anvil
$42,192,116.00 $0.000526 $595.56 80,258,438,321.55 -0.31%
765 Liquity lqty
Liquity
$42,151,320.00 $0.430658 $4,264,180.00 97,976,279.86 1.46%
766 Glidr glidr
Glidr
$42,124,134.00 $1.18 $99,788.00 35,455,000.00 0.94%
767 Osaka Protocol osak
Osaka Protocol
$41,897,726.00 $5.50e-8 $47,900.00 761,459,784,660,251.25 -6.47%
768 Somnia somi
Somnia
$41,871,457.00 $0.261716 $34,407,341.00 160,200,000.00 -1.01%
769 Kelp Gain ageth
Kelp Gain
$41,629,227.00 $3,201.98 $8.67 13,001.09 1.13%
770 Aegis YUSD yusd
Aegis YUSD
$41,655,148.00 $1.00 $2,616.80 41,607,523.21 -0.10%
771 Austin Capitals aux
Austin Capitals
$41,605,295.00 $4.25 $59,778.00 9,786,000.00 0.00%
772 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,604,352.00 $0.954999 $1.39 43,564,821.00 0.00%
773 Usual usual
Usual
$41,542,549.00 $0.026664 $12,250,672.00 1,558,481,041.44 3.82%
774 Synthetix sUSD susd
Synthetix sUSD
$41,537,994.00 $0.951805 $235,503.00 43,636,244.09 -1.59%
775 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$41,501,403.00 $1.00 $16,086,266.00 41,501,403.41 0.00%
776 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$41,346,329.00 $0.041459 $5,269,868.00 999,798,155.00 6.25%
777 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,325,287.00 $2.02 $117,208.00 20,478,555.49 0.45%
778 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
779 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
780 StorX srx
StorX
$41,284,000.00 $0.068051 $2,327,956.00 605,512,638.30 -0.16%
781 SQD sqd
SQD
$41,057,956.00 $0.044811 $4,623,402.00 917,239,599.26 0.19%
782 Avici avici
Avici
$41,140,553.00 $3.18 $4,338,090.00 12,899,568.98 -10.26%
783 Yield Basis yb
Yield Basis
$41,018,981.00 $0.466253 $26,325,199.00 87,910,000.00 -0.29%
784 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
785 The Grays Currency ptgc
The Grays Currency
$41,272,341.00 $0.000143 $37,432.00 290,285,843,125.24 1.00%
786 PRIME prime
PRIME
$40,988,405.00 $1.00 $1,027,146.00 40,802,884.88 0.01%
787 Binance-Peg DAI dai
Binance-Peg DAI
$40,982,832.00 $0.999664 $319,837.00 40,999,971.52 -0.03%
788 Secret scrt
Secret
$40,858,858.00 $0.125115 $1,117,841.00 326,702,898.48 0.93%
789 BTU Protocol btu
BTU Protocol
$40,692,972.00 $0.508662 $162.34 80,000,000.00 0.49%
790 Solayer layer
Solayer
$40,598,266.00 $0.193323 $4,166,638.00 210,000,000.00 0.95%
791 MiL.k mlk
MiL.k
$40,623,380.00 $0.078457 $1,114,354.00 517,455,159.00 0.85%
792 Tokamak Network ton
Tokamak Network
$40,311,483.00 $0.736293 $1,548,719.00 54,750,787.53 2.36%
793 Sanctum Infinity inf
Sanctum Infinity
$40,131,610.00 $184.00 $386,800.00 218,184.17 1.19%
794 Energy Web ewt
Energy Web
$40,095,690.00 $0.661323 $387,482.00 60,544,174.08 -0.18%
795 bitcastle Token bce
bitcastle Token
$39,974,751.00 $0.099937 $74,014.00 400,000,000.00 5.45%
796 Hermez Network hez
Hermez Network
$40,032,262.00 $3.61 $6,492.67 11,078,525.04 0.81%
797 Purr purr
Purr
$39,935,789.00 $0.067021 $758,157.00 595,886,590.70 -0.73%
798 Ergo erg
Ergo
$39,687,240.00 $0.480797 $155,675.00 82,544,700.00 -1.53%
799 WAX waxp
WAX
$39,633,602.00 $0.008792 $924,761.00 4,507,687,087.62 2.67%
800 Nym nym
Nym
$39,643,921.00 $0.048149 $970,982.00 823,316,752.39 0.09%