| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
la
Lagrange |
$31,683,458.00 | $0.164091 | $7,606,615.00 | 193,000,000.00 LA | -2.76% |
| 702 |
america
America Party |
$31,609,786.00 | $7.51e-8 | $70.04 | 420,690,000,000,000.00 AMERICA | 2.91% |
| 703 |
singularry
Singularry |
$31,459,216.00 | $0.031462 | $47,887.00 | 1,000,000,000.00 SINGULARRY | 0.05% |
| 704 |
scrt
Secret |
$31,417,578.00 | $0.093225 | $5,599,136.00 | 337,046,250.45 SCRT | 3.19% |
| 705 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,376,063.00 | $1.17 | $664,616.00 | 26,768,226.34 EURE | 0.12% |
| 706 |
torn
Tornado Cash |
$31,341,375.00 | $8.22 | $1,420,523.00 | 3,810,550.88 TORN | 0.24% |
| 707 |
hbd
Hive Dollar |
$31,285,803.00 | $0.939930 | $426.02 | 33,285,253.14 HBD | 0.00% |
| 708 |
cyber
CYBER |
$31,270,904.00 | $0.510608 | $6,425,583.00 | 61,242,617.09 CYBER | 1.08% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
neet
Not in Employment, Education, or Training |
$31,260,357.00 | $0.031265 | $4,962,259.00 | 999,774,204.12 NEET | 17.34% |
| 711 |
rlc
iExec RLC |
$31,260,389.00 | $0.431817 | $2,940,065.00 | 72,382,548.07 RLC | 1.18% |
| 712 |
musd
MetaMask USD |
$31,208,172.00 | $0.999779 | $4,821,353.00 | 31,215,054.58 MUSD | -0.02% |
| 713 |
dxi
Dacxi |
$31,131,861.00 | $0.000476 | $261,839.00 | 10,000,000,000.00 DXI | -4.20% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
fxsave
f(x) USD Saving |
$31,080,280.00 | $1.10 | $5,135.92 | 28,274,481.86 FXSAVE | -0.03% |
| 716 |
dep
DEAPCOIN |
$31,048,043.00 | $0.001128 | $95,519.00 | 27,526,332,268.33 DEP | 0.42% |
| 717 |
brev
Brevis |
$31,016,680.00 | $0.124061 | $15,493,593.00 | 250,000,000.00 BREV | 2.07% |
| 718 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | 0.00% |
| 719 |
rez
Renzo |
$30,755,353.00 | $0.003752 | $5,510,886.00 | 8,194,765,179.04 REZ | 2.18% |
| 720 |
dka
dKargo |
$30,600,225.00 | $0.006110 | $4,407,930.00 | 5,000,000,000.00 DKA | -1.71% |
| 721 |
merl
Merlin Chain |
$30,667,118.00 | $0.025602 | $16,135,502.00 | 1,198,015,008.00 MERL | 3.11% |
| 722 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 723 |
core
Core |
$30,372,473.00 | $0.028217 | $5,701,737.00 | 1,077,743,480.04 CORE | 5.15% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
quai
Quai Network |
$30,362,255.00 | $0.030862 | $330,190.00 | 983,391,077.00 QUAI | -7.93% |
| 726 |
q
Quack AI |
$30,390,910.00 | $0.008018 | $4,040,177.00 | 3,790,388,878.00 Q | 0.04% |
| 727 |
waxp
WAX |
$30,273,559.00 | $0.006606 | $1,244,104.00 | 4,583,162,744.65 WAXP | 0.27% |
| 728 |
ageth
Kelp Gain |
$30,171,705.00 | $2,347.66 | $853.98 | 12,857.13 AGETH | 2.68% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
acx
Across Protocol |
$30,039,790.00 | $0.042611 | $2,877,497.00 | 704,518,242.22 ACX | 0.32% |
| 731 |
nkyc
NKYC Token |
$29,987,519.00 | $7.50 | $185,850.00 | 4,000,000.00 NKYC | -0.16% |
| 732 |
islm
Islamic Coin |
$29,918,768.00 | $0.011650 | $39,802.00 | 2,568,156,063.71 ISLM | -1.68% |
| 733 |
pippin
pippin |
$29,876,802.00 | $0.029857 | $12,285,067.00 | 999,936,388.06 PIPPIN | -2.60% |
| 734 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,935,829.00 | $422.01 | $1,561,832.00 | 70,937.13 MUON | 0.66% |
| 735 |
oza
Ozapay |
$29,805,010.00 | $0.039138 | $307.15 | 759,590,013.81 OZA | 2.06% |
| 736 |
carv
CARV |
$29,742,254.00 | $0.055937 | $4,643,682.00 | 531,476,282.00 CARV | -0.63% |
| 737 |
sto
StakeStone |
$29,603,528.00 | $0.131291 | $36,083,734.00 | 225,333,333.00 STO | -3.73% |
| 738 |
lsk
Lisk |
$29,483,569.00 | $0.129695 | $1,654,616.00 | 227,328,635.51 LSK | 0.74% |
| 739 |
up
Unitas |
$29,466,098.00 | $0.235155 | $5,240,132.00 | 125,999,961.36 UP | 5.16% |
| 740 |
cusdo
Compounding OpenDollar |
$29,449,301.00 | $1.05 | $219,422.00 | 28,176,222.84 CUSDO | 0.09% |
| 741 |
lusd
Liquity USD |
$29,403,788.00 | $1.00 | $4,978.26 | 29,298,626.02 LUSD | 0.14% |
| 742 |
ptgc
The Grays Currency |
$29,273,000.00 | $0.000101 | $42,442.00 | 289,359,993,474.88 PTGC | -1.11% |
| 743 |
manta
Manta Network |
$29,269,984.00 | $0.062877 | $3,899,588.00 | 465,479,520.11 MANTA | -1.32% |
| 744 |
nym
Nym |
$29,288,041.00 | $0.035225 | $259,591.00 | 831,424,979.28 NYM | 0.19% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
ach
Alchemy Pay |
$29,084,427.00 | $0.005883 | $5,366,699.00 | 4,943,691,067.15 ACH | 0.31% |
| 747 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,780,684.00 | $612.54 | $2,485,202.00 | 46,986.09 QQQON | 0.45% |
| 748 |
ethw
EthereumPoW |
$28,490,779.00 | $0.264251 | $2,140,269.00 | 107,818,717.00 ETHW | -0.09% |
| 749 |
strax
Xertra |
$28,474,655.00 | $0.013228 | $660,759.00 | 2,153,138,083.45 STRAX | 0.15% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 752 |
br
Bedrock |
$28,447,024.00 | $0.113312 | $3,181,422.00 | 251,250,000.00 BR | 3.78% |
| 753 |
b3
B3 (Base) |
$28,420,425.00 | $0.000316 | $1,245,179.00 | 100,000,000,000.00 B3 | 0.87% |
| 754 |
aic
AI Companions |
$28,412,775.00 | $0.028421 | $1,628,366.00 | 1,000,000,000.00 AIC | -0.52% |
| 755 |
ctk
Shentu |
$28,369,086.00 | $0.179836 | $954,744.00 | 157,764,712.00 CTK | 1.79% |
| 756 |
gun
Gunz |
$28,296,074.00 | $0.016356 | $7,160,926.00 | 1,730,000,000.00 GUN | -4.10% |
| 757 |
uqc
Uquid Coin |
$28,279,543.00 | $2.83 | $30,802.00 | 10,000,000.00 UQC | 0.18% |
| 758 |
agi
Delysium |
$28,277,810.00 | $0.011470 | $1,039,879.00 | 2,465,287,149.71 AGI | 0.33% |
| 759 |
ustc
TerraClassicUSD |
$28,340,929.00 | $0.005080 | $7,085,250.00 | 5,578,893,584.65 USTC | 8.29% |
| 760 |
sn56
Gradients |
$28,275,672.00 | $6.63 | $663,877.00 | 4,270,192.96 SN56 | -22.28% |
| 761 |
degen
Degen |
$28,155,691.00 | $0.000762 | $1,569,985.00 | 36,965,730,333.00 DEGEN | 1.49% |
| 762 |
prl
Perle |
$28,181,219.00 | $0.160982 | $3,584,752.00 | 175,000,000.00 PRL | -4.46% |
| 763 |
edge
Definitive |
$28,105,509.00 | $0.123938 | $81,765,544.00 | 226,979,894.67 EDGE | 3.17% |
| 764 |
aiat
AI Analysis Token |
$28,205,408.00 | $0.255605 | $15,857.50 | 110,347,623.67 AIAT | 2.69% |
| 765 |
g
Gravity (by Galxe) |
$28,051,568.00 | $0.003880 | $4,900,448.00 | 7,232,700,000.00 G | -0.38% |
| 766 |
usn
Noon USN |
$27,964,639.00 | $0.999499 | $155,381.00 | 27,978,792.40 USN | 0.04% |
| 767 |
spyx
SP500 xStock |
$27,913,832.00 | $681.28 | $989,172.00 | 41,001.10 SPYX | 0.13% |
| 768 |
bome
BOOK OF MEME |
$27,899,981.00 | $0.000404 | $9,289,098.00 | 68,999,659,569.00 BOME | 1.80% |
| 769 |
blast
Blast |
$27,894,486.00 | $0.000470 | $4,079,730.00 | 59,234,434,608.38 BLAST | 0.57% |
| 770 |
iq
IQ |
$27,858,982.00 | $0.001088 | $664,427.00 | 25,604,026,163.93 IQ | 1.03% |
| 771 |
mlk
MiL.k |
$27,871,729.00 | $0.051258 | $2,418,637.00 | 542,765,159.00 MLK | -1.28% |
| 772 |
yousd
Yield Optimizer USD |
$27,733,711.00 | $1.08 | $20.48 | 25,741,260.31 YOUSD | 0.02% |
| 773 |
ocean
Ocean Protocol |
$27,678,854.00 | $0.138339 | $73,591.00 | 200,081,034.97 OCEAN | 0.99% |
| 774 |
ygg
Yield Guild Games |
$27,564,959.00 | $0.037728 | $4,430,724.00 | 730,629,667.09 YGG | -0.95% |
| 775 |
soph
Sophon |
$27,495,181.00 | $0.008744 | $3,250,424.00 | 3,146,327,684.00 SOPH | -0.51% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
giggle
Giggle Fund |
$27,445,430.00 | $27.47 | $16,783,338.00 | 1,000,000.00 GIGGLE | 7.72% |
| 778 |
lqty
Liquity |
$27,408,762.00 | $0.277792 | $4,023,701.00 | 98,666,372.96 LQTY | 1.04% |
| 779 |
spell
Spell |
$27,410,975.00 | $0.000160 | $2,229,604.00 | 171,510,541,047.00 SPELL | 0.20% |
| 780 |
zbt
ZEROBASE |
$27,353,933.00 | $0.111436 | $19,193,288.00 | 244,992,188.30 ZBT | 0.31% |
| 781 |
gama
Gama Token |
$27,241,432.00 | $0.272338 | $200,358.00 | 100,027,884.00 GAMA | 0.16% |
| 782 |
ton
Tokamak Network |
$27,234,019.00 | $0.485055 | $171,275.00 | 56,145,389.08 TON | -0.18% |
| 783 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,173,116.00 | $317.72 | $798,867.00 | 85,525.51 GOOGLON | -0.33% |
| 784 |
peaq
peaq |
$27,161,817.00 | $0.013518 | $796,702.00 | 2,009,926,814.88 PEAQ | 0.18% |
| 785 |
huma
Huma Finance |
$26,909,685.00 | $0.015492 | $23,151,843.00 | 1,733,333,333.00 HUMA | 2.27% |
| 786 |
dovu
DOVU |
$26,874,923.00 | $0.002687 | $73,924.00 | 10,000,000,000.00 DOVU | 0.10% |
| 787 |
somi
Somnia |
$26,789,256.00 | $0.167225 | $6,845,096.00 | 160,200,000.00 SOMI | 3.60% |
| 788 |
ctsi
Cartesi |
$26,723,387.00 | $0.029380 | $5,869,496.00 | 909,747,331.79 CTSI | -3.48% |
| 789 |
mgo
Mango Network |
$26,648,400.00 | $0.016759 | $1,197,656.00 | 1,590,000,000.00 MGO | -1.55% |
| 790 |
nbasis
Nest Basis Vault |
$26,657,517.00 | $1.06 | $50.80 | 25,251,201.94 NBASIS | 0.00% |
| 791 |
ewt
Energy Web Token |
$26,468,579.00 | $0.437232 | $484,167.00 | 60,544,174.08 EWT | -0.60% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
clanker
tokenbot |
$26,421,603.00 | $26.80 | $1,396,397.00 | 986,277.26 CLANKER | 3.63% |
| 794 |
lista
Lista DAO |
$26,366,772.00 | $0.080556 | $4,554,683.00 | 327,352,125.16 LISTA | -1.76% |
| 795 |
mtl
Metal DAO |
$26,303,675.00 | $0.290257 | $1,029,590.00 | 90,635,915.00 MTL | 0.31% |
| 796 |
usdcv
USD CoinVertible |
$26,308,500.00 | $0.998984 | $29,699,109.00 | 26,337,093.00 USDCV | -0.05% |
| 797 |
prdt
Predictions |
$26,284,921.00 | $1.10 | $72,628.00 | 24,000,000.00 PRDT | 0.49% |
| 798 |
pokt
Pocket Network |
$26,218,058.00 | $0.013032 | $987,752.00 | 2,011,680,128.05 POKT | -0.58% |
| 799 |
eul
Euler |
$26,170,173.00 | $1.08 | $15,752,653.00 | 24,143,125.88 EUL | 12.29% |
| 800 |
skr
Saakuru |
$26,121,178.00 | $0.000065 | $11.92 | 702,342,123.68 SKR | 4.44% |