| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ap3x
APEX |
$30,728,069.00 | $0.022287 | $102,071.00 | 1,378,727,664.00 AP3X | -3.88% |
| 702 |
bold
BOLD |
$30,674,776.00 | $1.00 | $693,666.00 | 30,651,844.76 BOLD | -0.04% |
| 703 |
kuji
Kujira |
$30,629,900.00 | $0.034960 | $190.03 | 122,342,246.19 KUJI | 6.42% |
| 704 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 705 |
lava
Lava Network |
$30,511,848.00 | $0.067900 | $1,561,769.00 | 449,416,330.00 LAVA | 3.12% |
| 706 |
msyrupusdp
Midas msyrupUSDp |
$30,403,074.00 | $1.03 | $2.61 | 29,436,131.25 MSYRUPUSDP | 0.00% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
torn
Tornado Cash |
$30,535,840.00 | $7.95 | $769,699.00 | 3,810,550.88 TORN | 2.16% |
| 709 |
collect
Collect on Fanable |
$30,242,337.00 | $0.056318 | $13,683,353.00 | 537,000,000.00 COLLECT | 20.53% |
| 710 |
tag
TAGGER |
$30,025,890.00 | $0.000275 | $5,990,536.00 | 108,864,805,114.17 TAG | 4.23% |
| 711 |
opt
Optio |
$30,178,032.00 | $0.002245 | $7,937.98 | 13,439,370,672.45 OPT | 1.91% |
| 712 |
ton
Tokamak Network |
$30,220,259.00 | $0.544341 | $2,234,023.00 | 55,350,012.21 TON | 3.71% |
| 713 |
uxpl
Unit Plasma |
$30,079,765.00 | $0.083553 | $597,593.00 | 360,063,795.81 UXPL | 2.58% |
| 714 |
audio
Audius |
$29,935,708.00 | $0.021462 | $5,863,869.00 | 1,394,975,804.00 AUDIO | -1.19% |
| 715 |
dood
Doodles |
$29,856,426.00 | $0.003828 | $5,362,299.00 | 7,800,000,000.00 DOOD | -1.73% |
| 716 |
flux
Flux |
$29,803,207.00 | $0.074253 | $1,841,927.00 | 401,193,210.50 FLUX | 1.38% |
| 717 |
osmo
Osmosis |
$29,771,121.00 | $0.039080 | $1,812,573.00 | 761,799,800.00 OSMO | 0.10% |
| 718 |
qanx
QANplatform |
$29,664,307.00 | $0.017447 | $300,587.00 | 1,700,000,000.00 QANX | -6.05% |
| 719 |
chex
Chintai |
$29,657,128.00 | $0.034773 | $373,995.00 | 851,371,747.08 CHEX | -1.52% |
| 720 |
war
WAR |
$29,467,167.00 | $0.029527 | $9,726,551.00 | 1,000,000,000.00 WAR | 9.55% |
| 721 |
ong
Ontology Gas |
$29,431,495.00 | $0.066569 | $1,338,695.00 | 443,193,975.17 ONG | 1.01% |
| 722 |
sai
Sai |
$29,442,290.00 | $11.03 | $29.16 | 2,668,804.48 SAI | 0.44% |
| 723 |
bome
BOOK OF MEME |
$29,384,240.00 | $0.000425 | $14,323,006.00 | 68,999,659,569.00 BOME | -0.21% |
| 724 |
cyber
CYBER |
$29,245,408.00 | $0.525709 | $19,117,195.00 | 55,602,050.42 CYBER | -15.33% |
| 725 |
usdcv
USD CoinVertible |
$29,175,004.00 | $0.999779 | $23,644,747.00 | 29,181,450.00 USDCV | -0.02% |
| 726 |
clanker
tokenbot |
$29,088,801.00 | $29.49 | $10,106,072.00 | 986,277.26 CLANKER | -4.33% |
| 727 |
bigtime
Big Time |
$29,102,865.00 | $0.015250 | $8,139,638.00 | 1,908,245,059.79 BIGTIME | 2.00% |
| 728 |
prime
Echelon Prime |
$29,106,812.00 | $0.478773 | $7,830,711.00 | 60,794,735.00 PRIME | -4.78% |
| 729 |
zchf
Frankencoin |
$29,101,198.00 | $1.31 | $3,710,384.00 | 22,300,565.41 ZCHF | 0.81% |
| 730 |
sn8
Proprietary Trading Network |
$28,622,495.00 | $7.05 | $179,464.00 | 4,058,788.66 SN8 | -1.04% |
| 731 |
steem
Steem |
$28,739,093.00 | $0.053275 | $10,861,164.00 | 538,853,453.52 STEEM | 2.23% |
| 732 |
lista
Lista DAO |
$28,675,827.00 | $0.100191 | $3,295,477.00 | 286,120,907.49 LISTA | 1.59% |
| 733 |
b2
BSquared Network |
$28,542,113.00 | $0.685440 | $23,075,177.00 | 41,545,875.00 B2 | -16.36% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
somi
Somnia |
$28,631,102.00 | $0.178723 | $15,405,382.00 | 160,200,000.00 SOMI | -6.84% |
| 736 |
ewt
Energy Web |
$28,654,798.00 | $0.473167 | $314,929.00 | 60,544,174.08 EWT | 0.39% |
| 737 |
cvc
Civic |
$28,916,305.00 | $0.035848 | $34,267,253.00 | 802,000,010.00 CVC | 10.50% |
| 738 |
sn4
Targon |
$28,301,459.00 | $6.94 | $77,736.00 | 4,077,151.50 SN4 | -1.44% |
| 739 |
eure
Monerium EUR emoney |
$28,428,933.00 | $1.18 | $83,414.00 | 24,158,465.83 EURE | -0.38% |
| 740 |
lyn
Everlyn |
$28,425,053.00 | $0.136042 | $2,603,345.00 | 209,000,000.00 LYN | 5.89% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
ageth
Kelp Gain |
$28,265,630.00 | $2,170.43 | $215.36 | 13,010.28 AGETH | 3.96% |
| 743 |
agi
Delysium |
$28,225,891.00 | $0.012175 | $1,309,917.00 | 2,317,736,869.12 AGI | -1.71% |
| 744 |
liusd
infiniFi Locked iUSD (1week) |
$28,234,929.00 | $1.16 | $11,579.75 | 24,416,356.24 LIUSD | 0.25% |
| 745 |
uqc
Uquid Coin |
$28,011,553.00 | $2.80 | $37,543.00 | 10,000,000.00 UQC | -0.01% |
| 746 |
ore
ORE |
$27,965,416.00 | $65.51 | $621,727.00 | 427,263.90 ORE | 0.17% |
| 747 |
mwxt
MWX Token |
$27,964,284.00 | $0.186534 | $1,993,456.00 | 149,916,417.30 MWXT | -0.81% |
| 748 |
c98
Coin98 |
$28,043,596.00 | $0.028045 | $12,387,598.00 | 999,998,902.00 C98 | -7.96% |
| 749 |
yousd
Yield Optimizer USD |
$27,941,736.00 | $1.07 | $524.62 | 26,211,120.33 YOUSD | 0.01% |
| 750 |
xrd
Radix |
$27,796,248.00 | $0.002082 | $327,990.00 | 13,358,078,293.87 XRD | 2.68% |
| 751 |
enso
Enso |
$27,745,389.00 | $1.35 | $33,755,176.00 | 20,590,000.00 ENSO | -11.25% |
| 752 |
era
Caldera |
$27,649,921.00 | $0.158220 | $12,240,809.00 | 174,750,000.00 ERA | 3.57% |
| 753 |
g
Gravity (by Galxe) |
$27,653,771.00 | $0.003823 | $4,077,999.00 | 7,232,700,000.00 G | 1.85% |
| 754 |
mimatic
MAI |
$27,587,699.00 | $1.00 | $86,927.00 | 27,563,986.73 MIMATIC | 0.03% |
| 755 |
aevo
Aevo |
$27,531,650.00 | $0.030059 | $7,552,631.00 | 916,161,725.42 AEVO | 0.60% |
| 756 |
metis
Metis |
$27,490,968.00 | $3.77 | $6,543,412.00 | 7,299,234.34 METIS | -3.09% |
| 757 |
degen
Degen |
$27,472,286.00 | $0.000743 | $2,346,582.00 | 36,965,730,333.00 DEGEN | 0.02% |
| 758 |
usn
Noon USN |
$27,384,320.00 | $0.998900 | $174,099.00 | 27,415,036.08 USN | -0.01% |
| 759 |
mmt
Momentum |
$27,328,589.00 | $0.133901 | $8,586,581.00 | 204,095,424.00 MMT | -2.01% |
| 760 |
plld
Palladium Network |
$27,192,079.00 | $0.526555 | $346,626.00 | 51,641,522.05 PLLD | 1.98% |
| 761 |
wkc
Wiki Cat |
$26,971,326.00 | $4.98e-8 | $139,962.00 | 541,097,393,326,161.06 WKC | -5.30% |
| 762 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,162,946.00 | $691.37 | $1,557,616.00 | 39,288.29 SPYON | -0.01% |
| 763 |
sdex
SMARDEX |
$27,149,715.00 | $0.002933 | $263,308.00 | 9,259,381,587.64 SDEX | -0.49% |
| 764 |
game
GameBuild |
$27,182,860.00 | $0.001443 | $2,407,464.00 | 18,752,903,475.00 GAME | 1.83% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
cbk
Cobak |
$26,920,505.00 | $0.271414 | $4,233,754.00 | 99,187,817.00 CBK | 2.01% |
| 767 |
beat
Audiera |
$26,735,966.00 | $0.191931 | $8,547,431.00 | 139,300,000.00 BEAT | -1.77% |
| 768 |
prdt
Predictions |
$26,993,028.00 | $1.12 | $72,348.00 | 24,000,000.00 PRDT | -0.04% |
| 769 |
truth
Swarm Network |
$26,623,287.00 | $0.012758 | $2,280,140.00 | 2,085,305,300.00 TRUTH | -8.06% |
| 770 |
gxc
GXChain |
$26,786,509.00 | $0.357153 | $2,991.04 | 75,000,000.00 GXC | -1.41% |
| 771 |
aergo
Aergo |
$26,671,896.00 | $0.056497 | $7,137,927.00 | 472,499,995.77 AERGO | -2.50% |
| 772 |
acx
Across Protocol |
$26,674,506.00 | $0.038918 | $2,052,031.00 | 686,274,397.47 ACX | -1.76% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,517,317.00 | $1.18 | $247,746.00 | 22,497,314.63 EURE | 0.00% |
| 774 |
ustc
TerraClassicUSD |
$26,592,862.00 | $0.004761 | $2,242,725.00 | 5,580,978,055.26 USTC | 0.58% |
| 775 |
med
Medibloc |
$26,634,165.00 | $0.002508 | $5,662,222.00 | 10,644,041,819.00 MED | 8.45% |
| 776 |
gmrt
The Game Company |
$26,560,852.00 | $0.076428 | $566.09 | 347,527,715.15 GMRT | 20494.16% |
| 777 |
mmev
Midas mMEV |
$26,460,032.00 | $1.11 | $36,986.00 | 23,846,659.50 MMEV | 0.00% |
| 778 |
marsmi
MarsMi |
$26,413,685.00 | $0.026414 | $150,827.00 | 999,999,978.23 MARSMI | 1.38% |
| 779 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,367,928.00 | $98,123.40 | $83.50 | 268.72 SOLVBTC.JUP | 0.00% |
| 780 |
sn120
affine |
$26,145,585.00 | $11.36 | $380,874.00 | 2,301,740.77 SN120 | -0.19% |
| 781 |
usdn
Noble Dollar (USDN) |
$26,154,727.00 | $0.999819 | $33,198.00 | 26,159,472.59 USDN | -0.01% |
| 782 |
skr
Saakuru |
$26,121,178.00 | $0.000383 | $70.95 | 702,342,123.68 SKR | -2.68% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
knc
Kyber Network Crystal |
$25,973,881.00 | $0.152497 | $4,068,123.00 | 170,152,851.23 KNC | -2.40% |
| 785 |
buck
Bucket Protocol BUCK Stablecoin |
$25,927,566.00 | $1.00 | $1,172,487.00 | 25,927,979.62 BUCK | 0.14% |
| 786 |
ptgc
The Grays Currency |
$25,718,612.00 | $0.000089 | $30,219.00 | 289,893,997,369.91 PTGC | 6.78% |
| 787 |
mtl
Metal DAO |
$25,684,732.00 | $0.288139 | $5,311,581.00 | 89,153,205.00 MTL | 1.96% |
| 788 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,631,682.00 | $394.19 | $56,557.00 | 65,023.04 MUON | -0.13% |
| 789 |
usual
Usual |
$25,375,231.00 | $0.015513 | $3,932,811.00 | 1,637,668,658.67 USUAL | -2.10% |
| 790 |
kct
Konnect |
$25,538,957.00 | $0.003463 | $790,594.00 | 7,375,000,040.00 KCT | 16.33% |
| 791 |
vee
BLOCKv |
$25,415,752.00 | $0.006973 | $147,753.00 | 3,646,271,241.20 VEE | -4.83% |
| 792 |
dia
DIA |
$25,364,574.00 | $0.211767 | $3,062,522.00 | 119,676,104.00 DIA | 5.82% |
| 793 |
btcle
Bitcoin Limited Edition |
$25,342,127.00 | $124.04 | $44,322.00 | 203,253.40 BTCLE | -1.62% |
| 794 |
flip
Chainflip |
$25,287,889.00 | $0.381069 | $220,886.00 | 66,326,941.08 FLIP | -3.68% |
| 795 |
sn51
lium |
$25,060,878.00 | $6.92 | $115,896.00 | 3,619,947.09 SN51 | -1.67% |
| 796 |
ward
Warden |
$25,121,162.00 | $0.100281 | $34,075,524.00 | 250,320,000.00 WARD | 0.76% |
| 797 |
sats
SATS (Ordinals) |
$24,960,651.00 | $1.19e-8 | $3,988,351.00 | 2,100,000,000,000,000.00 SATS | -2.65% |
| 798 |
cxo
CargoX |
$24,920,733.00 | $0.149083 | $20,874.00 | 167,160,147.73 CXO | 3.32% |
| 799 |
ctsi
Cartesi |
$24,874,852.00 | $0.027506 | $2,262,846.00 | 903,448,531.79 CTSI | -0.40% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |