Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BSquared Network b2
BSquared Network
$33,218,828.00 $0.800472 $24,257,682.00 41,545,875.00 -2.07%
702 Lisk lsk
Lisk
$33,252,354.00 $0.146770 $2,817,618.00 226,552,717.31 0.53%
703 Surge surge
Surge
$31,673,896.00 $0.064496 $10,199,144.00 490,000,000.00 -2.39%
704 Momentum mmt
Momentum
$32,931,360.00 $0.161213 $7,600,656.00 204,095,424.00 -1.48%
705 Abey abey
Abey
$31,779,726.00 $0.030745 $42,214.00 1,033,656,769.55 -3.16%
706 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,773,759.00 $0.999168 $5,895,086.00 32,800,030.00 -0.07%
707 BOOK OF MEME bome
BOOK OF MEME
$32,994,456.00 $0.000478 $23,336,682.00 68,999,659,569.00 -0.58%
708 Liquity USD lusd
Liquity USD
$32,733,608.00 $1.00 $785,256.00 32,633,589.16 0.21%
709 Radix xrd
Radix
$32,468,662.00 $0.002433 $290,329.00 13,354,890,034.32 -0.09%
710 Yield Guild Games ygg
Yield Guild Games
$32,935,035.00 $0.046287 $15,878,135.00 711,116,570.70 0.99%
711 XPIN Network xpin
XPIN Network
$31,872,163.00 $0.002061 $4,548,116.00 15,465,000,000.00 -1.75%
712 Tornado Cash torn
Tornado Cash
$32,568,085.00 $8.55 $2,875,747.00 3,810,550.88 -2.25%
713 Tokamak Network ton
Tokamak Network
$32,208,308.00 $0.583653 $473,395.00 55,288,231.86 -4.23%
714 Audius audio
Audius
$32,329,582.00 $0.023197 $5,235,814.00 1,393,089,800.00 -2.59%
715 Somnia somi
Somnia
$33,065,581.00 $0.206363 $20,485,491.00 160,200,000.00 -0.08%
716 Flux flux
Flux
$32,220,958.00 $0.080208 $3,665,947.00 401,193,210.50 -1.76%
717 f(x) USD Saving fxsave
f(x) USD Saving
$32,451,554.00 $1.09 $72,682.00 29,900,485.73 0.29%
718 Doodles dood
Doodles
$32,573,762.00 $0.004174 $5,850,676.00 7,800,000,000.00 -2.35%
719 Animecoin anime
Animecoin
$32,079,993.00 $0.005790 $10,124,875.00 5,538,604,656.00 -3.13%
720 Lista DAO lista
Lista DAO
$32,213,933.00 $0.112172 $5,002,442.00 287,003,571.43 -3.51%
721 CYBER cyber
CYBER
$32,426,789.00 $0.582700 $24,244,683.00 55,602,050.42 -10.57%
722 Osmosis osmo
Osmosis
$31,896,074.00 $0.041885 $2,373,639.00 761,434,500.00 -1.12%
723 USTBL ustbl
USTBL
$31,951,438.00 $1.04 $15,634.39 30,607,332.46 -0.04%
724 Sai sai
Sai
$31,750,550.00 $11.87 $39.52 2,668,884.42 -2.20%
725 Ontology Gas ong
Ontology Gas
$31,688,499.00 $0.071396 $1,104,942.00 443,193,975.17 -1.32%
726 Lava Network lava
Lava Network
$31,599,797.00 $0.070778 $2,647,311.00 446,917,456.00 4.67%
727 JupUSD jupusd
JupUSD
$31,646,649.00 $0.999453 $7,951,434.00 31,663,971.09 0.03%
728 Amnis Aptos amapt
Amnis Aptos
$31,686,890.00 $1.26 $23,749.00 25,203,628.72 -0.43%
729 MEET48 idol
MEET48
$31,959,778.00 $0.035423 $9,492,680.00 902,400,000.00 3.06%
730 DOVU dovu
DOVU
$29,276,210.00 $0.002930 $18,017.51 9,991,847,890.24 -5.70%
731 Bit2Me b2m
Bit2Me
$31,779,280.00 $0.010759 $90,772.00 2,953,626,548.88 3.40%
732 Kelp Gain ageth
Kelp Gain
$31,243,253.00 $2,396.79 $126.72 13,035.43 -1.70%
733 Liquity lqty
Liquity
$30,846,399.00 $0.314384 $6,904,659.00 98,078,714.75 -1.24%
734 Dacxi dxi
Dacxi
$31,131,861.00 $0.000611 $346,861.00 10,000,000,000.00 -7.30%
735 TerraClassicUSD ustc
TerraClassicUSD
$30,811,726.00 $0.005520 $3,123,620.00 5,581,668,690.51 -0.03%
736 affine sn120
affine
$30,877,459.00 $13.64 $1,036,558.00 2,262,173.09 -0.29%
737 Kyber Network Crystal knc
Kyber Network Crystal
$31,059,874.00 $0.182369 $6,213,837.00 170,152,851.23 1.65%
738 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,691,936.00 $1.03 $2.61 29,715,806.06 0.11%
739 Kujira kuji
Kujira
$30,629,900.00 $0.031516 $330.59 122,342,246.19 -4.21%
740 just a frog frog
just a frog
$30,586,090.00 $0.030586 $0.00e+0 999,999,927.98 -4.20%
741 Zentry zent
Zentry
$30,577,799.00 $0.003926 $2,527,434.00 7,787,945,384.94 0.42%
742 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$30,873,872.00 $34.73 $240,712.00 888,883.76 -10.49%
743 tokenbot clanker
tokenbot
$30,393,225.00 $30.75 $16,404,963.00 986,277.26 -9.41%
744 Ergo erg
Ergo
$30,127,681.00 $0.363699 $187,387.00 82,814,760.00 -1.38%
745 Delysium agi
Delysium
$30,311,136.00 $0.013095 $1,140,495.00 2,314,607,685.80 1.51%
746 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
747 Steem steem
Steem
$30,100,257.00 $0.055949 $12,183,932.00 537,958,041.69 0.87%
748 lium sn51
lium
$29,960,977.00 $8.32 $196,947.00 3,601,945.45 -0.21%
749 BLOCKv vee
BLOCKv
$29,708,405.00 $0.008135 $897,484.00 3,646,271,241.20 -2.31%
750 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
751 Buttcoin buttcoin
Buttcoin
$28,176,001.00 $0.028261 $15,892,681.00 999,987,574.64 17.50%
752 Swarm Network truth
Swarm Network
$29,236,368.00 $0.014012 $2,272,305.00 2,085,305,300.00 -4.38%
753 Songbird sgb
Songbird
$30,149,652.00 $0.001877 $103,795.00 16,067,560,106.81 0.19%
754 MWX Token mwxt
MWX Token
$31,672,194.00 $0.211313 $1,504,436.00 149,916,417.30 3.57%
755 Degen degen
Degen
$29,955,966.00 $0.000809 $2,888,473.00 36,965,730,333.00 -1.76%
756 Mind Network fhe
Mind Network
$29,304,981.00 $0.117560 $19,885,652.00 249,000,000.00 -15.78%
757 Ridges AI sn62
Ridges AI
$30,123,548.00 $7.34 $1,386,778.00 4,101,471.14 0.54%
758 Resolv resolv
Resolv
$30,397,159.00 $0.083511 $17,918,307.00 363,737,992.73 5.18%
759 ORE ore
ORE
$28,512,154.00 $66.88 $1,216,073.00 425,886.57 -6.69%
760 Cobak cbk
Cobak
$29,257,691.00 $0.295251 $4,347,587.00 99,187,817.00 -0.62%
761 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
762 Nietzschean Penguin penguin
Nietzschean Penguin
$27,746,008.00 $0.027700 $36,474,870.00 999,976,525.84 -28.88%
763 Usual usual
Usual
$29,189,691.00 $0.017905 $7,755,014.00 1,629,435,027.86 -3.36%
764 USD CoinVertible usdcv
USD CoinVertible
$29,180,129.00 $1.00 $18,980,888.00 29,181,450.00 -0.01%
765 Frankencoin zchf
Frankencoin
$29,450,595.00 $1.31 $9,889,278.00 22,480,612.46 1.45%
766 SMARDEX sdex
SMARDEX
$28,818,623.00 $0.003113 $390,842.00 9,258,711,224.40 -5.02%
767 GXChain gxc
GXChain
$29,122,424.00 $0.388299 $2,112.34 75,000,000.00 1.14%
768 Optio opt
Optio
$28,145,621.00 $0.002137 $9,043.34 13,169,639,646.16 0.05%
769 Yield Optimizer USD yousd
Yield Optimizer USD
$28,607,948.00 $1.07 $11,214.89 26,849,493.69 0.01%
770 SATS (Ordinals) sats
SATS (Ordinals)
$29,046,056.00 $1.38e-8 $6,262,511.00 2,100,000,000,000,000.00 7.35%
771 Hypha Staked AVAX stavax
Hypha Staked AVAX
$28,572,725.00 $11.64 $21,634.00 2,453,525.86 -0.14%
772 Hylo USD hyusd
Hylo USD
$28,396,143.00 $1.00 $812,951.00 28,378,940.67 -0.04%
773 Metis metis
Metis
$28,237,101.00 $3.86 $6,066,075.00 7,299,234.34 2.09%
774 GameBuild game
GameBuild
$28,185,751.00 $0.001505 $938,386.00 18,752,903,475.00 -0.87%
775 Uquid Coin uqc
Uquid Coin
$28,155,115.00 $2.82 $10,458.63 10,000,000.00 0.01%
776 Metal DAO mtl
Metal DAO
$28,145,898.00 $0.316155 $1,765,175.00 89,153,205.00 -0.70%
777 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,081,478.00 $1.15 $131,942.00 24,416,356.24 -0.72%
778 PinkSale pinksale
PinkSale
$28,124,364.00 $281.24 $20.43 100,000.00 -1.46%
779 Chainflip flip
Chainflip
$27,847,852.00 $0.418708 $146,499.00 66,489,558.60 -1.95%
780 Caldera era
Caldera
$27,984,436.00 $0.160085 $6,689,813.00 174,750,000.00 -0.94%
781 dKargo dka
dKargo
$27,813,348.00 $0.005568 $6,215,943.00 5,000,000,000.00 -5.42%
782 Civic cvc
Civic
$27,874,985.00 $0.034732 $4,409,182.00 802,000,010.00 -1.68%
783 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
784 TokenPocket Token tpt
TokenPocket Token
$27,665,124.00 $0.008500 $88,242.00 3,254,217,950.78 -0.76%
785 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
786 QANplatform qanx
QANplatform
$27,995,632.00 $0.016464 $323,685.00 1,700,000,000.00 -9.45%
787 MAI mimatic
MAI
$27,612,143.00 $1.00 $33,750.00 27,563,986.73 0.11%
788 Across Protocol acx
Across Protocol
$27,584,426.00 $0.040231 $2,343,193.00 685,885,110.66 -2.10%
789 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
790 CargoX cxo
CargoX
$26,894,000.00 $0.160879 $41,483.00 167,160,147.73 -2.41%
791 Aevo aevo
Aevo
$27,377,619.00 $0.029886 $8,433,796.00 916,156,029.34 1.09%
792 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,333,473.00 $691.40 $1,996,641.00 39,533.65 -1.14%
793 Faith Tribe ftrb
Faith Tribe
$27,713,173.00 $0.008589 $614,280.00 3,229,510,514.05 -0.60%
794 Thena the
Thena
$27,025,114.00 $0.219410 $8,757,852.00 123,160,448.10 -2.21%
795 Wiki Cat wkc
Wiki Cat
$27,271,629.00 $5.05e-8 $328,442.00 541,216,798,936,964.38 -1.65%
796 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,897,325.00 $0.999625 $1,466,846.00 26,907,445.19 0.00%
797 Predictions prdt
Predictions
$26,982,939.00 $1.12 $70,860.00 24,000,000.00 0.55%
798 Torch of Liberty liberty
Torch of Liberty
$26,768,868.00 $0.026769 $1,213,555.00 1,000,000,000.00 -1.38%
799 Cartesi ctsi
Cartesi
$26,850,084.00 $0.029702 $5,102,090.00 903,054,131.79 3.02%
800 Planet IX aix
Planet IX
$29,327,291.00 $0.161147 $148,478.00 181,600,000.00 0.55%