Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Hive Dollar hbd
Hive Dollar
$30,388,240.00 $0.912062 $939.77 33,320,927.09 -4.47%
702 Bancor Network bnt
Bancor Network
$30,306,227.00 $0.278069 $18,508,924.00 108,988,139.13 0.65%
703 f(x) USD Saving fxsave
f(x) USD Saving
$30,209,546.00 $1.09 $999.90 27,740,844.82 0.00%
704 Liquity USD lusd
Liquity USD
$30,149,249.00 $1.03 $1,021,810.00 29,362,483.76 0.25%
705 PHALA pha
PHALA
$30,086,835.00 $0.036138 $11,101,715.00 832,614,274.48 8.16%
706 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
707 BOLD bold
BOLD
$30,084,202.00 $1.00 $619,695.00 29,992,553.89 -0.07%
708 Nosana nos
Nosana
$29,971,542.00 $0.299716 $522,023.00 99,999,733.57 12.01%
709 CYBER cyber
CYBER
$29,946,821.00 $0.488969 $5,095,444.00 61,242,617.09 -1.44%
710 Merlin Chain merl
Merlin Chain
$29,929,059.00 $0.025016 $4,082,379.00 1,198,015,008.00 1.46%
711 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
712 NKYC Token nkyc
NKYC Token
$29,868,734.00 $7.47 $175,606.00 4,000,000.00 0.17%
713 Bedrock br
Bedrock
$29,602,075.00 $0.117765 $17,989,431.00 251,250,000.00 -4.60%
714 grail sn81
grail
$29,861,944.00 $8.76 $1,261,484.00 3,414,332.90 2.74%
715 Across Protocol acx
Across Protocol
$29,682,951.00 $0.042200 $2,412,341.00 703,173,207.35 -1.78%
716 Gradients sn56
Gradients
$29,438,191.00 $7.02 $259,835.00 4,201,889.78 -1.84%
717 Helder hldr
Helder
$29,424,680.00 $0.148925 $94.54 197,582,706.64 0.45%
718 CARV carv
CARV
$29,331,481.00 $0.055243 $3,508,915.00 531,476,282.00 -1.08%
719 Velvet velvet
Velvet
$29,379,543.00 $0.080435 $2,216,714.00 365,382,572.75 -0.55%
720 Diem diem
Diem
$29,308,135.00 $777.11 $168,820.00 37,725.54 0.52%
721 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
722 iExec RLC rlc
iExec RLC
$29,306,025.00 $0.404797 $3,140,447.00 72,382,548.07 2.60%
723 Kinetiq kntq
Kinetiq
$29,273,454.00 $0.108421 $255,573.00 270,000,000.00 0.60%
724 peaq peaq
peaq
$29,237,336.00 $0.015045 $1,725,309.00 1,947,233,569.01 -6.42%
725 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
726 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,179,870.00 $1.15 $370,786.00 25,399,570.57 -0.25%
727 Resolv USR usr
Resolv USR
$29,163,515.00 $0.165545 $15,122.29 176,203,328.11 -4.15%
728 BLOCKv vee
BLOCKv
$29,146,660.00 $0.008001 $290,567.00 3,646,271,241.20 3.99%
729 Katana kat
Katana
$29,107,574.00 $0.012454 $233,082,357.00 2,342,000,000.00 3.53%
730 Verified Emeralds verem
Verified Emeralds
$29,087,391.00 $11.62 $4,163,231.00 2,499,999.69 2.09%
731 Bio Protocol bio
Bio Protocol
$29,076,938.00 $0.016439 $10,738,288.00 1,769,745,956.34 0.09%
732 Manta Network manta
Manta Network
$28,913,572.00 $0.061998 $4,227,250.00 466,044,901.13 -0.95%
733 Stargate Finance stg
Stargate Finance
$28,831,231.00 $0.245966 $13,086,334.00 117,216,418.14 -1.27%
734 MetaMask USD musd
MetaMask USD
$28,670,770.00 $0.999763 $3,170,876.00 28,679,911.86 0.06%
735 WAX waxp
WAX
$28,646,479.00 $0.006261 $2,896,087.00 4,575,285,814.73 -3.58%
736 Loopring lrc
Loopring
$28,595,148.00 $0.022931 $12,458,395.00 1,245,991,468.94 -0.21%
737 Yield Optimizer USD yousd
Yield Optimizer USD
$28,491,868.00 $1.07 $695.14 26,527,629.40 0.03%
738 Sai sai
Sai
$28,423,259.00 $10.66 $42.48 2,665,733.08 1.85%
739 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,408,798.00 $1.16 $1,007.23 24,416,356.24 0.07%
740 Ryze ryze
Ryze
$28,281,510.00 $0.130878 $1,876.46 216,084,382.14 0.94%
741 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
742 America Party america
America Party
$28,242,648.00 $6.71e-8 $1.92 420,690,000,000,000.00 1.81%
743 Spell spell
Spell
$28,177,793.00 $0.000164 $2,795,933.00 171,510,541,047.00 0.42%
744 Brevis brev
Brevis
$28,100,112.00 $0.112405 $6,907,741.00 250,000,000.00 -1.67%
745 Uquid Coin uqc
Uquid Coin
$28,036,861.00 $2.80 $29,620.00 10,000,000.00 1.23%
746 MiL.k mlk
MiL.k
$27,944,360.00 $0.051782 $1,112,125.00 540,385,159.00 1.96%
747 Xertra strax
Xertra
$27,887,474.00 $0.012982 $406,061.00 2,148,607,994.23 0.51%
748 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
749 Ozapay oza
Ozapay
$27,883,763.00 $0.036594 $517.51 759,590,013.81 -2.00%
750 Lisk lsk
Lisk
$27,843,200.00 $0.122569 $1,432,255.00 227,177,453.14 -0.04%
751 Huma Finance huma
Huma Finance
$27,816,131.00 $0.016039 $48,682,991.00 1,733,333,333.00 1.48%
752 Janction jct
Janction
$27,800,308.00 $0.002417 $7,866,835.00 11,493,687,500.00 -24.15%
753 USAT usat
USAT
$27,746,519.00 $0.999796 $12,878,832.00 27,751,988.50 -0.00%
754 Delysium agi
Delysium
$27,594,283.00 $0.011239 $865,389.00 2,454,535,040.71 -0.28%
755 EthereumPoW ethw
EthereumPoW
$27,517,759.00 $0.255396 $1,382,778.00 107,818,717.00 -2.08%
756 THORChain Yield tcy
THORChain Yield
$27,507,593.00 $0.130989 $34,622.00 210,000,000.00 -0.08%
757 Nest Basis Vault nbasis
Nest Basis Vault
$27,505,742.00 $1.05 $2,139.05 26,079,456.63 0.08%
758 Gama Token gama
Gama Token
$27,503,688.00 $0.274960 $114,703.00 100,027,884.00 -0.96%
759 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,405,075.00 $354.79 $877,969.00 77,262.94 -0.14%
760 Noon USN usn
Noon USN
$27,262,582.00 $0.998633 $20,779.00 27,299,892.54 0.00%
761 Kelp Gain ageth
Kelp Gain
$27,112,662.00 $2,100.61 $6,091.78 12,907.03 1.72%
762 Nym nym
Nym
$27,013,600.00 $0.032568 $634,282.00 829,449,418.99 0.87%
763 Victoria VR vr
Victoria VR
$26,990,995.00 $0.001607 $839,165.00 16,800,000,000.00 -1.26%
764 Gunz gun
Gunz
$26,996,267.00 $0.016439 $7,629,575.00 1,642,416,667.00 -9.16%
765 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$26,825,863.00 $166.62 $2,165,144.00 160,988.97 -0.41%
766 USD CoinVertible usdcv
USD CoinVertible
$26,817,518.00 $0.999386 $12,217,850.00 26,837,093.00 0.02%
767 Blast blast
Blast
$26,735,559.00 $0.000458 $1,117,574.00 58,392,084,888.81 0.20%
768 Pocket Network pokt
Pocket Network
$26,671,917.00 $0.013259 $928,139.00 2,011,680,128.05 2.22%
769 Ontology Gas ong
Ontology Gas
$26,603,761.00 $0.059413 $13,602,398.00 447,553,554.17 4.26%
770 StakeStone sto
StakeStone
$26,280,382.00 $0.116609 $15,764,809.00 225,333,333.00 11.65%
771 Renzo rez
Renzo
$26,485,514.00 $0.003404 $4,431,377.00 7,782,563,775.41 1.99%
772 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
773 Tokamak Network ton
Tokamak Network
$26,396,677.00 $0.470605 $351,004.00 56,121,279.02 -0.10%
774 BOOK OF MEME bome
BOOK OF MEME
$26,396,459.00 $0.000383 $8,388,735.00 68,999,659,569.00 -0.94%
775 IQ iq
IQ
$26,345,262.00 $0.001043 $979,260.00 25,246,026,173.93 -0.45%
776 Honey honey
Honey
$26,212,618.00 $0.998097 $697,754.00 26,262,644.98 -0.01%
777 Kyber Network Crystal knc
Kyber Network Crystal
$26,178,374.00 $0.153852 $74,738,111.00 170,152,851.23 -6.41%
778 SingularityNET agix
SingularityNET
$26,199,883.00 $0.106384 $29,969.00 246,199,855.69 5.45%
779 Predictions prdt
Predictions
$26,152,527.00 $1.09 $73,512.00 24,000,000.00 -0.08%
780 Saakuru skr
Saakuru
$26,121,178.00 $0.000069 $1.50 702,342,123.68 0.33%
781 Liquity lqty
Liquity
$26,075,982.00 $0.265477 $3,579,396.00 98,219,053.33 -1.03%
782 dKargo dka
dKargo
$25,966,327.00 $0.005189 $2,095,496.00 5,000,000,000.00 1.52%
783 NYC nyc
NYC
$25,958,561.00 $0.086529 $81,943.00 299,999,929.54 0.23%
784 Bit2Me b2m
Bit2Me
$25,955,329.00 $0.008792 $23,901.00 2,952,274,750.73 -1.90%
785 Autonomi ant
Autonomi
$25,887,468.00 $0.080238 $284,883.00 322,667,699.67 0.98%
786 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,871,869.00 $0.998907 $122,756.00 25,918,228.83 -0.11%
787 basilica sn39
basilica
$25,773,185.00 $7.00 $573,756.00 3,682,042.32 -1.58%
788 Stronghold shx
Stronghold
$25,587,791.00 $0.004419 $542,982.00 5,793,905,044.00 -1.44%
789 Zentry zent
Zentry
$25,556,086.00 $0.003261 $918,746.00 7,787,945,384.94 2.92%
790 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
791 Animecoin anime
Animecoin
$25,516,723.00 $0.004607 $35,890,951.00 5,538,604,656.00 -1.91%
792 Collect on Fanable collect
Collect on Fanable
$25,507,839.00 $0.047741 $11,234,262.00 537,000,000.00 2.77%
793 Synthetix sUSD susd
Synthetix sUSD
$25,459,972.00 $0.769998 $41,585.00 33,086,707.88 1.75%
794 GameBuild game
GameBuild
$25,440,002.00 $0.001347 $482,846.00 18,884,924,500.00 0.73%
795 Degen degen
Degen
$25,419,415.00 $0.000687 $1,082,985.00 36,965,730,333.00 0.05%
796 Yield Guild Games ygg
Yield Guild Games
$25,408,673.00 $0.035390 $3,417,710.00 717,757,584.56 -0.16%
797 SP500 xStock spyx
SP500 xStock
$25,368,035.00 $636.63 $815,920.00 39,847.39 0.15%
798 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,239,839.00 $559.97 $1,264,419.00 45,074.90 -0.58%
799 Coin98 c98
Coin98
$25,222,571.00 $0.025252 $2,664,535.00 999,998,884.00 -1.34%
800 Slash Vision Labs svl
Slash Vision Labs
$25,216,076.00 $0.013476 $163,268.00 1,871,167,393.31 0.82%