| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sn62
Ridges AI |
$51,153,916.00 | $13.03 | $2,572,393.00 | 3,923,862.15 SN62 | 7.22% |
| 702 |
mvl
MVL |
$51,128,611.00 | $0.001849 | $216,426.00 | 27,652,958,863.10 MVL | -2.05% |
| 703 |
sxp
Solar |
$50,269,826.00 | $0.075328 | $7,614,562.00 | 667,225,383.99 SXP | 1.22% |
| 704 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 705 |
swftc
SWFTCOIN |
$50,601,026.00 | $0.005065 | $820,439.00 | 10,000,000,000.00 SWFTC | -1.72% |
| 706 |
ach
Alchemy Pay |
$50,506,065.00 | $0.010209 | $28,256,902.00 | 4,943,691,067.15 ACH | 7.87% |
| 707 |
stg
Stargate Finance |
$50,406,056.00 | $0.127786 | $4,414,382.00 | 394,358,393.23 STG | 3.04% |
| 708 |
sbeth
Sui Bridged Ether (Sui) |
$50,391,668.00 | $3,091.71 | $537,701.00 | 16,298.94 SBETH | 0.59% |
| 709 |
usdx
Hex Trust USD |
$50,346,433.00 | $0.998410 | $60,103.00 | 50,438,251.09 USDX | 0.04% |
| 710 |
tag
TAGGER |
$50,345,539.00 | $0.000462 | $2,280,361.00 | 108,864,805,114.17 TAG | -0.37% |
| 711 |
powr
Powerledger |
$50,125,826.00 | $0.094589 | $3,232,169.00 | 529,761,884.73 POWR | -1.49% |
| 712 |
rlc
iExec RLC |
$49,997,349.00 | $0.691740 | $2,790,961.00 | 72,382,548.07 RLC | 0.59% |
| 713 |
usdkg
USDKG |
$49,939,365.00 | $0.998787 | $36,802.00 | 50,000,000.00 USDKG | 0.02% |
| 714 |
omi
ECOMI |
$49,153,110.00 | $0.000181 | $1,306,172.00 | 270,951,644,947.13 OMI | 1.50% |
| 715 |
weth
Ronin Bridged WETH (Ronin) |
$49,065,723.00 | $3,091.44 | $151,186.00 | 15,856.96 WETH | 0.42% |
| 716 |
collect
Collect on Fanable |
$48,304,724.00 | $0.090230 | $11,265,497.00 | 537,000,000.00 COLLECT | -7.04% |
| 717 |
quai
Quai Network |
$48,679,585.00 | $0.067275 | $798,263.00 | 723,761,121.00 QUAI | 7.09% |
| 718 |
pythia
PYTHIA |
$48,836,741.00 | $0.049083 | $464,060.00 | 998,160,863.11 PYTHIA | -1.26% |
| 719 |
dag
Constellation |
$48,281,566.00 | $0.012715 | $585,876.00 | 3,795,212,523.22 DAG | 0.30% |
| 720 |
ewt
Energy Web |
$48,234,938.00 | $0.796562 | $202,247.00 | 60,544,174.08 EWT | -1.86% |
| 721 |
dovu
DOVU |
$48,177,514.00 | $0.004818 | $229,013.00 | 9,999,766,703.50 DOVU | -0.14% |
| 722 |
xusd
StraitsX XUSD |
$48,089,425.00 | $0.999850 | $3,920,726.00 | 48,096,294.45 XUSD | -0.00% |
| 723 |
nkyc
NKYC Token |
$48,006,324.00 | $12.00 | $200,767.00 | 4,000,000.00 NKYC | 0.43% |
| 724 |
bome
BOOK OF MEME |
$47,942,801.00 | $0.000694 | $13,279,588.00 | 68,999,659,569.00 BOME | -0.96% |
| 725 |
ibera
Infrared Bera |
$47,856,658.00 | $0.611918 | $76,382.00 | 78,207,603.53 IBERA | 0.99% |
| 726 |
usd+
Overnight.fi USD+ |
$47,826,712.00 | $0.994627 | $84.09 | 48,085,096.37 USD+ | -0.10% |
| 727 |
usdp
Pax Dollar |
$47,550,654.00 | $0.999598 | $4,836,275.00 | 47,569,455.21 USDP | 0.00% |
| 728 |
lista
Lista DAO |
$47,415,924.00 | $0.169838 | $5,021,477.00 | 279,111,852.92 LISTA | 0.66% |
| 729 |
strax
Xertra |
$47,358,910.00 | $0.023020 | $1,156,008.00 | 2,047,038,925.82 STRAX | -4.36% |
| 730 |
usdm
Mountain Protocol USD |
$47,354,746.00 | $0.986547 | $1.03 | 48,000,500.64 USDM | 0.00% |
| 731 |
lsk
Lisk |
$47,182,684.00 | $0.209550 | $4,252,894.00 | 225,826,514.93 LSK | 1.77% |
| 732 |
sbusdt
Sui Bridged USDT (Sui) |
$47,286,343.00 | $0.998649 | $25,918,517.00 | 47,357,427.23 SBUSDT | 0.03% |
| 733 |
ygg
Yield Guild Games |
$47,202,040.00 | $0.068606 | $7,507,250.00 | 687,976,827.04 YGG | 1.68% |
| 734 |
white
Whiteheart |
$46,942,170.00 | $5,281.52 | $82.34 | 8,888.00 WHITE | 0.01% |
| 735 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,897,149.00 | $11,731.15 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 736 |
gusd
Gemini Dollar |
$46,852,449.00 | $0.998746 | $341,605.00 | 46,910,589.42 GUSD | 0.05% |
| 737 |
grx
GRX Chain |
$46,654,112.00 | $4.78 | $11,001,010.00 | 9,765,227.00 GRX | 9.48% |
| 738 |
spell
Spell |
$46,629,481.00 | $0.000272 | $3,718,320.00 | 171,510,541,047.75 SPELL | -0.20% |
| 739 |
prime
Echelon Prime |
$46,498,602.00 | $0.772084 | $3,133,062.00 | 60,224,768.00 PRIME | 0.90% |
| 740 |
bnt
Bancor Network |
$46,319,161.00 | $0.422475 | $85,966.00 | 109,767,350.77 BNT | -0.85% |
| 741 |
huma
Huma Finance |
$46,308,081.00 | $0.026716 | $4,597,337.00 | 1,733,333,333.00 HUMA | 0.09% |
| 742 |
yzy
YZY |
$46,267,392.00 | $0.355937 | $710,376.00 | 129,999,999.90 YZY | -0.21% |
| 743 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 744 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,160,012.00 | $90,347.51 | $1,032,888.00 | 510.92 WBTC | 0.15% |
| 745 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,864,917.00 | $90,928.23 | $84,707.00 | 504.39 WBTC | 0.79% |
| 746 |
sn4
Targon |
$45,530,994.00 | $11.75 | $185,036.00 | 3,868,054.54 SN4 | 1.25% |
| 747 |
amapt
Amnis Aptos |
$45,440,264.00 | $1.80 | $65,409.00 | 25,203,628.72 AMAPT | -0.04% |
| 748 |
rpl
Rocket Pool |
$45,531,838.00 | $2.07 | $3,997,864.00 | 22,034,667.61 RPL | 0.40% |
| 749 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 750 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$45,382,323.00 | $0.045398 | $2,770,517.00 | 999,798,155.00 BITCOIN | -1.27% |
| 751 |
arc
AI Rig Complex |
$45,281,147.00 | $0.045308 | $9,017,178.00 | 999,984,089.64 ARC | 4.84% |
| 752 |
zec
Binance-Peg ZEC |
$45,244,265.00 | $374.41 | $9,537,495.00 | 120,000.00 ZEC | -2.05% |
| 753 |
torn
Tornado Cash |
$44,289,542.00 | $11.79 | $105,422.00 | 3,810,550.88 TORN | 1.79% |
| 754 |
ptgc
The Grays Currency |
$44,816,656.00 | $0.000155 | $34,743.00 | 290,066,904,775.74 PTGC | -3.41% |
| 755 |
ctk
Shentu |
$44,564,207.00 | $0.290130 | $6,928,000.00 | 153,581,261.00 CTK | -2.66% |
| 756 |
srx
StorX |
$44,514,188.00 | $0.073482 | $2,471,208.00 | 605,685,285.19 SRX | -0.09% |
| 757 |
cbxrp
Coinbase Wrapped XRP |
$44,479,179.00 | $2.09 | $639,810.00 | 21,283,291.46 CBXRP | 0.36% |
| 758 |
waethweth
Wrapped Aave Ethereum WETH |
$44,345,654.00 | $3,269.54 | $821.64 | 13,571.61 WAETHWETH | 0.36% |
| 759 |
blast
Blast |
$44,249,805.00 | $0.000828 | $2,688,979.00 | 53,454,973,876.27 BLAST | -2.17% |
| 760 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 761 |
vkhype
Kinetiq Earn Vault |
$44,222,614.00 | $24.61 | $3,380.58 | 1,796,356.36 VKHYPE | -0.76% |
| 762 |
fxsave
f(x) USD Saving |
$44,206,205.00 | $1.08 | $20,919.00 | 41,060,870.78 FXSAVE | -0.02% |
| 763 |
honey
Hivemapper |
$44,201,775.00 | $0.007952 | $324,853.00 | 5,558,889,722.36 HONEY | -2.46% |
| 764 |
sn8
Proprietary Trading Network |
$44,184,892.00 | $11.47 | $164,552.00 | 3,851,193.95 SN8 | 1.52% |
| 765 |
folks
FOLKS |
$43,925,787.00 | $3.51 | $2,477,918.00 | 12,513,246.04 FOLKS | -1.69% |
| 766 |
rserg
rsERG |
$43,882,996.00 | $0.448976 | $7,533.91 | 97,739,924.00 RSERG | 0.18% |
| 767 |
osmo
Osmosis |
$43,765,687.00 | $0.057700 | $3,644,051.00 | 758,512,100.00 OSMO | 0.25% |
| 768 |
giga
Gigachad |
$43,732,949.00 | $0.004555 | $1,223,525.00 | 9,604,136,902.35 GIGA | 1.81% |
| 769 |
safe
SAFEbit |
$43,686,092.00 | $0.115160 | $2,858,469.00 | 379,350,000.00 SAFE | 1.83% |
| 770 |
dood
Doodles |
$43,467,041.00 | $0.005573 | $4,037,255.00 | 7,800,000,000.00 DOOD | 0.52% |
| 771 |
arrr
Pirate Chain |
$43,471,560.00 | $0.221547 | $451,289.00 | 196,213,797.97 ARRR | -1.46% |
| 772 |
agi
Delysium |
$43,172,895.00 | $0.019031 | $1,580,180.00 | 2,268,553,533.16 AGI | -4.17% |
| 773 |
sai
Sai |
$43,335,632.00 | $16.24 | $165.54 | 2,669,148.15 SAI | 0.13% |
| 774 |
flux
Flux |
$43,240,179.00 | $0.108292 | $1,155,858.00 | 399,234,918.50 FLUX | 0.70% |
| 775 |
drv
Derive |
$43,261,072.00 | $0.050518 | $185,538.00 | 860,659,613.61 DRV | -0.31% |
| 776 |
nxpc
Bridged NXPC |
$43,102,830.00 | $0.390928 | $25,642.00 | 110,100,702.59 NXPC | 0.54% |
| 777 |
yzusd
Yuzu USD |
$43,093,408.00 | $0.998556 | $104,037.00 | 43,155,704.20 YZUSD | 0.02% |
| 778 |
gpt
Gold Park |
$43,084,434.00 | $0.012242 | $8,254.25 | 3,519,235,566.78 GPT | -18.69% |
| 779 |
cross
CROSS |
$43,038,018.00 | $0.128410 | $3,997,462.00 | 335,222,890.00 CROSS | -1.73% |
| 780 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 781 |
iq
IQ |
$42,854,133.00 | $0.001746 | $1,263,753.00 | 24,541,959,526.93 IQ | 0.35% |
| 782 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 783 |
amiko
Amiko |
$42,835,637.00 | $0.055011 | $590,850.00 | 778,846,431.22 AMIKO | 13.72% |
| 784 |
cjl
CJournal |
$42,755,570.00 | $0.072510 | $33,397.00 | 589,416,460.00 CJL | 0.27% |
| 785 |
xan
Anoma |
$42,746,319.00 | $0.017108 | $3,704,961.00 | 2,500,000,000.00 XAN | -2.42% |
| 786 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 787 |
audio
Audius |
$42,714,640.00 | $0.030790 | $2,601,970.00 | 1,387,336,908.00 AUDIO | 0.13% |
| 788 |
yusd
Aegis YUSD |
$42,696,292.00 | $0.998588 | $6,495.51 | 42,756,643.98 YUSD | 0.00% |
| 789 |
io
io.net |
$42,370,814.00 | $0.159236 | $11,572,202.00 | 266,122,820.17 IO | -1.07% |
| 790 |
bigtime
Big Time |
$42,325,871.00 | $0.022160 | $8,459,076.00 | 1,908,245,059.79 BIGTIME | -0.96% |
| 791 |
usdt
Linea Bridged USDT (Linea) |
$42,145,359.00 | $0.998630 | $4,252,541.00 | 42,202,112.32 USDT | -0.03% |
| 792 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,139,563.00 | $0.967284 | $2.84 | 43,564,821.00 MWUSDC | 0.00% |
| 793 |
usual
Usual |
$42,073,221.00 | $0.027016 | $3,701,865.00 | 1,558,481,041.44 USUAL | 0.18% |
| 794 |
atos
Atoshi |
$42,050,125.00 | $0.046559 | $19,161.83 | 903,160,633.18 ATOS | 1.24% |
| 795 |
somi
Somnia |
$42,009,989.00 | $0.261922 | $4,322,293.00 | 160,200,000.00 SOMI | 2.06% |
| 796 |
cyber
CYBER |
$41,823,956.00 | $0.757426 | $5,607,017.00 | 55,240,933.75 CYBER | 0.02% |
| 797 |
ton
Tokamak Network |
$41,681,311.00 | $0.757384 | $505,429.00 | 55,031,581.83 TON | -0.46% |
| 798 |
ageth
Kelp Gain |
$41,604,064.00 | $3,190.92 | $3,199.48 | 13,035.96 AGETH | 0.29% |
| 799 |
aux
Austin Capitals |
$41,547,390.00 | $4.25 | $59,464.00 | 9,786,000.00 AUX | 0.01% |
| 800 |
inf
Sanctum Infinity |
$41,332,550.00 | $189.44 | $571,830.00 | 218,184.17 INF | 0.27% |