| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
aevo
Aevo |
$50,325,865.00 | $0.054894 | $10,249,846.00 | 915,623,752.69 AEVO | 1.04% |
| 702 |
apr
aPriori |
$50,270,461.00 | $0.271873 | $8,735,012.00 | 184,999,998.97 APR | -12.28% |
| 703 |
gal
GAL (migrated to Gravity - G) |
$50,117,298.00 | $0.392310 | $27.11 | 127,749,331.19 GAL | 2.61% |
| 704 |
sign
Sign |
$49,970,048.00 | $0.036993 | $5,643,007.00 | 1,350,000,000.00 SIGN | 1.76% |
| 705 |
yzy
YZY |
$50,017,952.00 | $0.384741 | $8,847,014.00 | 129,999,999.90 YZY | 2.43% |
| 706 |
carv
CARV |
$49,820,127.00 | $0.164135 | $16,754,673.00 | 302,929,072.00 CARV | 6.05% |
| 707 |
mvl
MVL |
$49,374,811.00 | $0.001795 | $514,267.00 | 27,502,958,863.10 MVL | 1.77% |
| 708 |
spell
Spell |
$49,659,398.00 | $0.000291 | $4,602,057.00 | 170,735,183,319.81 SPELL | 2.27% |
| 709 |
knc
Kyber Network Crystal |
$49,376,781.00 | $0.290069 | $8,428,336.00 | 170,152,851.23 KNC | 3.27% |
| 710 |
nkyc
NKYC Token |
$49,341,296.00 | $12.34 | $206,459.00 | 4,000,000.00 NKYC | 3.06% |
| 711 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 0.00% |
| 712 |
btc
Mezo Wrapped BTC |
$49,134,736.00 | $95,021.03 | $13,869.80 | 513.97 BTC | 1.21% |
| 713 |
kgen
KGeN |
$49,125,527.00 | $0.247190 | $2,384,065.00 | 198,677,778.00 KGEN | -1.00% |
| 714 |
pythia
PYTHIA |
$49,004,738.00 | $0.049009 | $1,314,340.00 | 998,162,219.70 PYTHIA | 4.36% |
| 715 |
nila
MindWaveDAO |
$48,982,497.00 | $0.058121 | $170,567.00 | 842,766,176.55 NILA | 3.10% |
| 716 |
elizaos
ElizaOS |
$48,855,817.00 | $0.006705 | $11,222,494.00 | 7,482,200,000.00 ELIZAOS | -16.22% |
| 717 |
edge
Definitive |
$48,575,751.00 | $0.239628 | $1,443,086.00 | 203,024,680.07 EDGE | -2.30% |
| 718 |
ewt
Energy Web |
$48,698,870.00 | $0.804203 | $377,176.00 | 60,544,174.08 EWT | -0.78% |
| 719 |
sn4
Targon |
$48,600,478.00 | $14.85 | $201,892.00 | 3,261,818.83 SN4 | 8.13% |
| 720 |
swftc
SWFTCOIN |
$48,612,499.00 | $0.004864 | $1,060,309.00 | 10,000,000,000.00 SWFTC | -1.83% |
| 721 |
cyber
CYBER |
$48,516,753.00 | $0.882906 | $10,866,918.00 | 54,879,817.08 CYBER | 2.87% |
| 722 |
agi
Delysium |
$48,427,179.00 | $0.022593 | $1,600,124.00 | 2,143,325,410.11 AGI | 1.25% |
| 723 |
zent
Zentry |
$48,418,873.00 | $0.006215 | $7,965,136.00 | 7,787,945,384.94 ZENT | 2.13% |
| 724 |
wbtc
Cronos Bridged WBTC (Cronos) |
$48,351,253.00 | $96,261.62 | $227,751.00 | 504.39 WBTC | 2.28% |
| 725 |
tomi
TOMI |
$48,161,455.00 | $2.51e-6 | $302,388.00 | 19,253,829,888,118.89 TOMI | 34.08% |
| 726 |
ptb
Portal to Bitcoin |
$48,168,380.00 | $0.023261 | $7,018,386.00 | 2,070,875,600.00 PTB | -7.15% |
| 727 |
bal
Balancer |
$48,420,424.00 | $0.749720 | $2,740,705.00 | 64,580,537.03 BAL | 1.57% |
| 728 |
myth
Mythos |
$48,088,982.00 | $0.060382 | $1,408,331.00 | 796,416,525.92 MYTH | 0.35% |
| 729 |
usd+
Overnight.fi USD+ |
$48,072,955.00 | $0.999747 | $1,749,795.00 | 48,085,096.37 USD+ | 0.03% |
| 730 |
usdm
Mountain Protocol USD |
$48,068,510.00 | $1.00 | $174.42 | 48,000,500.64 USDM | 1.80% |
| 731 |
vro
VeraOne |
$48,054,987.00 | $131.48 | $42,580.00 | 365,481.23 VRO | -0.04% |
| 732 |
iq
IQ |
$47,994,769.00 | $0.002015 | $1,127,650.00 | 23,802,092,880.93 IQ | 1.10% |
| 733 |
sbusdt
Sui Bridged USDT (Sui) |
$48,025,974.00 | $0.999303 | $106,355,628.00 | 48,059,544.43 SBUSDT | -0.04% |
| 734 |
lqty
Liquity |
$47,864,094.00 | $0.488413 | $9,158,115.00 | 97,938,354.80 LQTY | 4.30% |
| 735 |
ageth
Kelp Gain |
$47,928,451.00 | $3,282.80 | $2,192.29 | 14,590.22 AGETH | 3.82% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
xpin
XPIN Network |
$47,486,788.00 | $0.003070 | $5,297,987.00 | 15,465,000,000.00 XPIN | -1.13% |
| 738 |
take
OVERTAKE |
$47,485,178.00 | $0.292773 | $73,873,816.00 | 162,058,712.00 TAKE | -7.46% |
| 739 |
nil
Nillion |
$47,153,343.00 | $0.173768 | $13,002,689.00 | 271,106,916.67 NIL | 6.32% |
| 740 |
sgb
Songbird |
$47,564,662.00 | $0.002968 | $162,315.00 | 16,035,881,936.01 SGB | 3.24% |
| 741 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 742 |
cross
Cross |
$47,173,470.00 | $0.142900 | $19,959,715.00 | 335,222,890.00 CROSS | 48.26% |
| 743 |
aurora
Aurora |
$47,023,624.00 | $0.071539 | $7,739,538.00 | 654,738,300.00 AURORA | -9.95% |
| 744 |
gusd
Gemini Dollar |
$46,789,519.00 | $0.998869 | $294,964.00 | 46,842,484.42 GUSD | -0.02% |
| 745 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,621,630.00 | $11,662.23 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 746 |
prime
Echelon Prime |
$46,514,840.00 | $0.845918 | $5,519,203.00 | 54,987,404.56 PRIME | 13.58% |
| 747 |
omi
ECOMI |
$46,420,823.00 | $0.000171 | $3,311,266.00 | 270,951,644,947.13 OMI | 4.28% |
| 748 |
ton
Tokamak Network |
$46,099,684.00 | $0.847464 | $247,126.00 | 54,397,209.22 TON | 2.41% |
| 749 |
bold
BOLD |
$46,153,711.00 | $1.00 | $601,403.00 | 46,115,535.47 BOLD | 0.01% |
| 750 |
cpool
Clearpool |
$46,079,083.00 | $0.054766 | $2,745,040.00 | 840,446,855.20 CPOOL | 1.46% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
order
Orderly |
$46,045,273.00 | $0.134731 | $10,577,341.00 | 341,429,903.26 ORDER | -0.61% |
| 753 |
honey
Hivemapper |
$46,163,488.00 | $0.008893 | $2,958,658.00 | 5,177,478,093.25 HONEY | 2.15% |
| 754 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,842,186.00 | $1.05 | $101.70 | 43,564,821.00 MWUSDC | 10.29% |
| 755 |
atos
Atoshi |
$45,746,356.00 | $0.050646 | $41,087.00 | 903,160,633.18 ATOS | 4.04% |
| 756 |
vvv
Venice Token |
$45,477,131.00 | $1.13 | $2,863,807.00 | 40,363,602.07 VVV | 2.69% |
| 757 |
usdx
Hex Trust USD |
$45,508,295.00 | $0.988918 | $4,629.29 | 46,015,366.68 USDX | 0.27% |
| 758 |
ong
Ontology Gas |
$45,313,094.00 | $0.105068 | $2,104,454.00 | 431,095,543.37 ONG | 2.16% |
| 759 |
cjl
CJournal |
$45,273,953.00 | $0.076812 | $43,618.00 | 589,416,460.00 CJL | 1.37% |
| 760 |
tpt
TokenPocket Token |
$45,154,437.00 | $0.013047 | $79,294.00 | 3,466,457,399.00 TPT | -1.49% |
| 761 |
layer
Solayer |
$45,036,620.00 | $0.214005 | $7,216,430.00 | 210,000,000.00 LAYER | 1.29% |
| 762 |
fai
Freysa AI |
$45,144,946.00 | $0.005512 | $993,404.00 | 8,189,700,000.00 FAI | 4.47% |
| 763 |
osak
Osaka Protocol |
$44,861,767.00 | $5.89e-8 | $24,923.00 | 761,459,784,660,251.25 OSAK | 2.76% |
| 764 |
sai
Sai |
$44,691,321.00 | $16.74 | $15.33 | 2,670,428.65 SAI | 3.19% |
| 765 |
mlk
MiL.k |
$44,699,423.00 | $0.087611 | $2,845,616.00 | 510,205,159.00 MLK | 0.74% |
| 766 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,430,773.00 | $96,168.37 | $6,184,848.00 | 462.13 WBTC | 1.13% |
| 767 |
lsthype
Hyperbeat LST Vault |
$44,141,609.00 | $39.57 | $15,433.09 | 1,109,808.17 LSTHYPE | 6.52% |
| 768 |
auction
Bounce |
$43,995,143.00 | $6.21 | $10,200,510.00 | 7,090,323.62 AUCTION | 2.57% |
| 769 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,682,646.00 | $0.043451 | $10,297,740.00 | 999,798,155.00 BITCOIN | 3.04% |
| 770 |
b3
B3 (Base) |
$43,521,039.00 | $0.001410 | $9,930,179.00 | 30,834,781,250.00 B3 | -13.55% |
| 771 |
now
ChangeNOW |
$43,399,984.00 | $0.517532 | $9,366.69 | 83,809,845.67 NOW | 2.46% |
| 772 |
huma
Huma Finance |
$43,337,518.00 | $0.024998 | $19,113,489.00 | 1,733,333,333.00 HUMA | 2.38% |
| 773 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
resolv
Resolv |
$43,223,935.00 | $0.132364 | $36,128,402.00 | 326,415,641.08 RESOLV | -6.79% |
| 776 |
auki
Auki |
$43,357,146.00 | $0.013861 | $114,455.00 | 3,127,775,210.79 AUKI | 5.09% |
| 777 |
pha
PHALA |
$43,297,715.00 | $0.052888 | $11,192,333.00 | 818,134,367.02 PHA | 0.43% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
4
4 |
$43,471,302.00 | $0.043441 | $7,699,081.00 | 1,000,000,000.00 4 | -5.59% |
| 780 |
srx
StorX |
$43,249,744.00 | $0.071414 | $2,197,584.00 | 605,184,746.95 SRX | -0.95% |
| 781 |
avl
Avalon |
$43,318,790.00 | $0.170566 | $116,400,807.00 | 254,250,001.00 AVL | 12.32% |
| 782 |
dora
DORA |
$43,137,200.00 | $0.043105 | $386,040.00 | 1,000,000,000.00 DORA | -0.52% |
| 783 |
acx
Across Protocol |
$43,064,025.00 | $0.067158 | $3,189,078.00 | 640,913,099.16 ACX | 0.81% |
| 784 |
allo
Allora |
$42,976,402.00 | $0.214314 | $145,105,878.00 | 200,527,678.83 ALLO | -11.76% |
| 785 |
cvc
Civic |
$42,788,913.00 | $0.053334 | $9,490,832.00 | 802,000,010.00 CVC | 2.19% |
| 786 |
pond
Marlin |
$42,772,814.00 | $0.005214 | $1,880,499.00 | 8,202,394,162.00 POND | 2.29% |
| 787 |
erg
Ergo |
$42,616,293.00 | $0.517377 | $312,550.00 | 82,363,377.00 ERG | -4.61% |
| 788 |
sats
SATS (Ordinals) |
$42,596,764.00 | $2.02e-8 | $5,399,127.00 | 2,100,000,000,000,000.00 SATS | 1.62% |
| 789 |
inf
Sanctum Infinity |
$42,472,383.00 | $194.61 | $2,803,906.00 | 218,184.17 INF | 3.35% |
| 790 |
susd
Synthetix sUSD |
$42,440,182.00 | $0.972716 | $261,057.00 | 43,608,200.14 SUSD | 0.81% |
| 791 |
steem
Steem |
$42,280,616.00 | $0.079446 | $9,825,870.00 | 531,751,311.85 STEEM | 3.65% |
| 792 |
mnde
Marinade |
$42,270,827.00 | $0.076276 | $2,433,386.00 | 554,498,793.00 MNDE | 3.30% |
| 793 |
sapien
Sapien |
$42,095,869.00 | $0.168376 | $22,671,252.00 | 250,000,000.00 SAPIEN | -1.32% |
| 794 |
usdt
Bridged Tether (Linea) |
$42,179,265.00 | $0.999164 | $7,429,823.00 | 42,202,112.32 USDT | -0.25% |
| 795 |
goat
Goatseus Maximus |
$41,985,892.00 | $0.041918 | $7,255,473.00 | 999,990,654.87 GOAT | 1.55% |
| 796 |
flock
FLOCK |
$41,820,353.00 | $0.171927 | $6,317,220.00 | 242,667,398.37 FLOCK | 5.24% |
| 797 |
lbt
Law Blocks |
$41,786,026.00 | $0.170557 | $396,453.00 | 244,997,999.00 LBT | 0.21% |
| 798 |
taiko
Taiko |
$41,439,357.00 | $0.216879 | $7,982,459.00 | 190,681,037.90 TAIKO | 2.80% |
| 799 |
aux
Austin Capitals |
$41,572,858.00 | $4.25 | $76,688.00 | 9,786,000.00 AUX | 0.02% |
| 800 |
cloud
Cloud |
$41,038,643.00 | $0.081434 | $2,939,936.00 | 504,013,117.00 CLOUD | -6.11% |