| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
anime
Animecoin |
$31,047,266.00 | $0.005605 | $10,391,636.00 | 5,538,604,656.00 ANIME | -3.51% |
| 703 |
lusd
Liquity USD |
$31,017,141.00 | $1.00 | $46,774.00 | 30,902,705.09 LUSD | -0.15% |
| 704 |
pokt
Pocket Network |
$30,943,982.00 | $0.015336 | $3,362,514.00 | 2,011,680,128.05 POKT | -6.90% |
| 705 |
ton
Tokamak Network |
$30,890,152.00 | $0.554824 | $10,890,997.00 | 55,438,133.23 TON | -5.94% |
| 706 |
nyc
NYC |
$30,762,122.00 | $0.102540 | $152,210.00 | 299,999,929.54 NYC | -0.10% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
io
io.net |
$30,691,079.00 | $0.107418 | $12,117,530.00 | 285,318,561.73 IO | -4.43% |
| 709 |
zent
Zentry |
$30,660,381.00 | $0.003937 | $1,660,242.00 | 7,787,945,384.94 ZENT | -0.59% |
| 710 |
kuji
Kujira |
$30,629,900.00 | $0.031786 | $25.47 | 122,342,246.19 KUJI | -2.13% |
| 711 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 712 |
aptm
Apertum |
$30,468,724.00 | $0.385956 | $1,236,988.00 | 78,960,047.10 APTM | 0.52% |
| 713 |
auki
Auki |
$30,416,154.00 | $0.008151 | $115,232.00 | 3,707,244,306.36 AUKI | 3.06% |
| 714 |
psp
Pre-SP |
$30,299,383.00 | $0.060599 | $63.26 | 500,000,000.00 PSP | -3.61% |
| 715 |
b2m
Bit2Me |
$30,213,162.00 | $0.010232 | $52,854.00 | 2,952,739,569.46 B2M | -2.29% |
| 716 |
singularry
Singularry |
$30,137,762.00 | $0.030150 | $525,808.00 | 999,897,536.93 SINGULARRY | 8.82% |
| 717 |
santos
Santos FC Fan Token |
$30,046,065.00 | $1.87 | $4,692,388.00 | 16,094,854.29 SANTOS | -1.22% |
| 718 |
rif
Rootstock Infrastructure Framework |
$30,042,702.00 | $0.030049 | $3,551,344.00 | 1,000,000,000.00 RIF | -9.20% |
| 719 |
ong
Ontology Gas |
$30,025,734.00 | $0.067684 | $893,404.00 | 443,193,975.17 ONG | -3.04% |
| 720 |
bome
BOOK OF MEME |
$29,946,842.00 | $0.000434 | $17,714,005.00 | 68,999,659,569.00 BOME | -3.08% |
| 721 |
bigtime
Big Time |
$29,901,240.00 | $0.015654 | $7,426,595.00 | 1,908,245,059.79 BIGTIME | -3.99% |
| 722 |
scrt
Secret |
$29,825,435.00 | $0.089726 | $2,033,811.00 | 332,325,249.98 SCRT | -4.44% |
| 723 |
audio
Audius |
$29,680,406.00 | $0.021225 | $5,673,546.00 | 1,396,871,995.00 AUDIO | -2.94% |
| 724 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,665,411.00 | $409.38 | $866,039.00 | 72,465.10 MUON | -0.03% |
| 725 |
yousd
Yield Optimizer USD |
$29,533,685.00 | $1.07 | $2,629.20 | 27,676,300.69 YOUSD | 0.01% |
| 726 |
ap3x
APEX |
$29,353,583.00 | $0.021290 | $97,701.00 | 1,378,727,664.00 AP3X | -1.38% |
| 727 |
ygg
Yield Guild Games |
$29,144,797.00 | $0.040843 | $20,398,406.00 | 713,580,280.99 YGG | -4.27% |
| 728 |
g
Gravity (by Galxe) |
$29,111,713.00 | $0.004026 | $13,667,062.00 | 7,232,700,000.00 G | -3.04% |
| 729 |
amiko
Amiko |
$29,076,172.00 | $0.037134 | $277,406.00 | 783,021,014.55 AMIKO | -0.80% |
| 730 |
qanx
QANplatform |
$28,898,936.00 | $0.016997 | $215,458.00 | 1,700,000,000.00 QANX | -3.82% |
| 731 |
b2
BSquared Network |
$28,814,868.00 | $0.693317 | $17,343,760.00 | 41,545,875.00 B2 | -1.89% |
| 732 |
prime
Echelon Prime |
$28,745,150.00 | $0.472948 | $6,745,724.00 | 60,794,735.00 PRIME | -5.66% |
| 733 |
dood
Doodles |
$28,720,378.00 | $0.003669 | $5,354,989.00 | 7,800,000,000.00 DOOD | -7.32% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
mey
Mey Network |
$28,698,555.00 | $0.101352 | $695,119.00 | 283,321,869.93 MEY | -2.01% |
| 736 |
opt
Optio |
$28,630,502.00 | $0.002091 | $2,105.77 | 13,689,788,876.83 OPT | 5.89% |
| 737 |
gal
GAL (migrated to Gravity - G) |
$28,487,435.00 | $0.222995 | $385.62 | 127,749,331.19 GAL | -18.80% |
| 738 |
ustc
TerraClassicUSD |
$28,425,867.00 | $0.005092 | $12,274,632.00 | 5,580,776,779.28 USTC | 1.66% |
| 739 |
osmo
Osmosis |
$28,429,002.00 | $0.037288 | $1,869,901.00 | 762,766,500.00 OSMO | -2.45% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
sn51
lium |
$28,368,980.00 | $7.76 | $74,346.00 | 3,656,032.98 SN51 | -1.50% |
| 742 |
agi
Delysium |
$28,257,854.00 | $0.011823 | $704,485.00 | 2,387,665,856.58 AGI | -4.65% |
| 743 |
liusd
infiniFi Locked iUSD (1week) |
$28,236,804.00 | $1.16 | $2,001.77 | 24,416,356.24 LIUSD | 0.06% |
| 744 |
esp
Espresso |
$28,072,005.00 | $0.053907 | $28,160,302.00 | 520,550,000.00 ESP | -8.90% |
| 745 |
game
GameBuild |
$28,132,929.00 | $0.001500 | $714,565.00 | 18,752,903,475.00 GAME | -6.97% |
| 746 |
steem
Steem |
$28,067,238.00 | $0.052014 | $5,604,070.00 | 539,607,101.01 STEEM | -4.27% |
| 747 |
uqc
Uquid Coin |
$28,096,313.00 | $2.81 | $30,927.00 | 10,000,000.00 UQC | 0.03% |
| 748 |
ewt
Energy Web |
$28,100,181.00 | $0.464082 | $181,252.00 | 60,544,174.08 EWT | -0.81% |
| 749 |
lava
Lava Network |
$28,087,087.00 | $0.061599 | $774,744.00 | 455,974,554.00 LAVA | -3.89% |
| 750 |
flux
Flux |
$28,015,128.00 | $0.069648 | $2,435,052.00 | 402,296,298.50 FLUX | -4.67% |
| 751 |
gxc
GXChain |
$27,943,976.00 | $0.372586 | $1,424.47 | 75,000,000.00 GXC | -6.39% |
| 752 |
pep
Pepecoin |
$27,343,323.00 | $0.000269 | $216,480.00 | 101,624,490,000.00 PEP | 16.67% |
| 753 |
degen
Degen |
$27,863,550.00 | $0.000754 | $3,025,426.00 | 36,965,730,333.00 DEGEN | -7.81% |
| 754 |
eure
Monerium EUR emoney |
$27,797,940.00 | $1.19 | $105,838.00 | 23,365,391.12 EURE | 0.60% |
| 755 |
我踏马来了
我踏马来了 |
$27,778,284.00 | $0.027728 | $15,650,182.00 | 1,000,000,000.00 我踏马来了 | 2.93% |
| 756 |
cvc
Civic |
$27,746,853.00 | $0.034597 | $2,141,035.00 | 802,000,010.00 CVC | -2.20% |
| 757 |
sn44
Score |
$27,730,489.00 | $6.73 | $860,167.00 | 4,127,727.30 SN44 | -2.56% |
| 758 |
era
Caldera |
$27,623,736.00 | $0.157825 | $4,046,421.00 | 174,750,000.00 ERA | -3.58% |
| 759 |
sai
Sai |
$27,581,192.00 | $10.34 | $1,745.82 | 2,667,206.22 SAI | -4.33% |
| 760 |
mimatic
MAI |
$27,559,623.00 | $0.999842 | $20,964.00 | 27,563,986.73 MIMATIC | -0.07% |
| 761 |
med
Medibloc |
$27,520,813.00 | $0.002586 | $1,858,043.00 | 10,644,041,819.00 MED | -2.40% |
| 762 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,368,830.00 | $683.29 | $1,597,396.00 | 40,055.34 SPYON | 0.03% |
| 763 |
mmt
Momentum |
$27,247,113.00 | $0.133490 | $13,597,423.00 | 204,095,424.00 MMT | -4.47% |
| 764 |
aergo
Aergo |
$27,242,423.00 | $0.057494 | $1,380,922.00 | 472,499,995.77 AERGO | -3.93% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
war
WAR |
$27,149,157.00 | $0.027137 | $7,584,441.00 | 1,000,000,000.00 WAR | -9.78% |
| 767 |
erg
Ergo |
$27,079,349.00 | $0.326787 | $733,735.00 | 82,865,508.00 ERG | 1.71% |
| 768 |
usdcv
USD CoinVertible |
$26,968,522.00 | $0.999533 | $5,975,299.00 | 26,981,450.00 USDCV | 0.01% |
| 769 |
cbk
Cobak |
$27,417,480.00 | $0.273166 | $3,780,643.00 | 99,187,817.00 CBK | -4.66% |
| 770 |
prdt
Predictions |
$26,791,615.00 | $1.12 | $71,715.00 | 24,000,000.00 PRDT | 0.03% |
| 771 |
xpin
XPIN Network |
$26,826,613.00 | $0.001735 | $5,768,402.00 | 15,465,000,000.00 XPIN | 11.91% |
| 772 |
kct
Konnect |
$26,757,305.00 | $0.003630 | $565,390.00 | 7,375,000,040.00 KCT | 2.00% |
| 773 |
metis
Metis |
$26,659,362.00 | $3.63 | $12,247,716.00 | 7,299,234.34 METIS | -1.28% |
| 774 |
lqty
Liquity |
$26,551,499.00 | $0.270601 | $4,525,337.00 | 98,136,607.05 LQTY | -2.58% |
| 775 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $180,691.00 | 23,846,680.55 MMEV | 0.00% |
| 776 |
susd
Synthetix sUSD |
$26,408,106.00 | $0.791658 | $382,828.00 | 33,378,869.20 SUSD | 0.73% |
| 777 |
sdex
SMARDEX |
$26,397,957.00 | $0.002850 | $284,982.00 | 9,262,181,113.77 SDEX | -1.25% |
| 778 |
qkc
QuarkChain |
$26,375,663.00 | $0.003658 | $3,611,868.00 | 7,209,931,187.00 QKC | -17.15% |
| 779 |
marsmi
MarsMi |
$26,248,704.00 | $0.026249 | $144,374.00 | 999,999,978.23 MARSMI | -2.51% |
| 780 |
ageth
Kelp Gain |
$26,199,583.00 | $2,037.87 | $21,268.00 | 12,859.74 AGETH | -6.47% |
| 781 |
usdn
Noble Dollar (USDN) |
$26,178,577.00 | $1.00 | $5,692.13 | 26,178,568.07 USDN | 0.01% |
| 782 |
coreum
Coreum |
$26,176,679.00 | $0.040220 | $288,282.00 | 649,694,844.34 COREUM | -2.28% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
skr
Saakuru |
$26,121,178.00 | $0.000369 | $190.01 | 702,342,123.68 SKR | -5.40% |
| 785 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,071,498.00 | $98,123.40 | $83.50 | 265.70 SOLVBTC.JUP | 0.00% |
| 786 |
buck
Bucket Protocol BUCK Stablecoin |
$26,031,146.00 | $0.999600 | $928,862.00 | 26,030,954.76 BUCK | 0.07% |
| 787 |
ht
Huobi |
$25,968,469.00 | $0.237381 | $10,873.30 | 109,395,689.25 HT | -4.65% |
| 788 |
inx
Infinex |
$25,996,660.00 | $0.013035 | $3,884,545.00 | 1,994,300,001.00 INX | -12.76% |
| 789 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,852,396.00 | $1.19 | $595,717.00 | 21,812,097.89 EURE | 0.69% |
| 790 |
lista
Lista DAO |
$25,845,959.00 | $0.090656 | $3,621,663.00 | 285,003,030.30 LISTA | -4.15% |
| 791 |
mtl
Metal DAO |
$25,779,022.00 | $0.289154 | $2,716,913.00 | 89,153,205.00 MTL | -4.51% |
| 792 |
vee
BLOCKv |
$25,740,123.00 | $0.007059 | $642,474.00 | 3,646,271,241.20 VEE | -2.84% |
| 793 |
mwxt
MWX Token |
$25,547,000.00 | $0.170408 | $4,014,165.00 | 149,916,417.30 MWXT | -3.84% |
| 794 |
cxo
CargoX |
$25,351,165.00 | $0.151658 | $26,966.00 | 167,160,147.73 CXO | -0.19% |
| 795 |
usual
Usual |
$25,228,486.00 | $0.015346 | $3,749,750.00 | 1,642,974,863.68 USUAL | -4.05% |
| 796 |
mgg
MimboGameGroup |
$25,269,670.00 | $0.002991 | $492,916.00 | 8,449,787,558.90 MGG | -0.28% |
| 797 |
sn3
τemplar |
$25,253,311.00 | $6.19 | $245,444.00 | 4,077,774.83 SN3 | -0.81% |
| 798 |
ant
Autonomi |
$25,182,400.00 | $0.078237 | $233,722.00 | 320,546,771.10 ANT | -1.40% |
| 799 |
bbt
BabyBoomToken |
$25,172,241.00 | $0.178739 | $104,221.00 | 140,880,974.00 BBT | -8.65% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |