Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Yield Optimizer USD yousd
Yield Optimizer USD
$31,688,442.00 $1.07 $1,803.30 29,592,632.91 0.01%
702 Ridges AI sn62
Ridges AI
$31,726,895.00 $7.34 $1,285,827.00 4,321,134.34 2.64%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$31,207,402.00 $0.031217 $450,392.00 999,689,359.69 2.18%
705 Liquity USD lusd
Liquity USD
$31,239,485.00 $1.01 $37,357.00 30,765,025.85 0.24%
706 EthereumPoW ethw
EthereumPoW
$31,163,848.00 $0.288779 $2,670,333.00 107,818,717.05 -1.78%
707 Dacxi dxi
Dacxi
$31,131,861.00 $0.000538 $309,293.00 10,000,000,000.00 9.13%
708 Whiteheart white
Whiteheart
$31,054,910.00 $3,494.03 $6.03 8,888.00 -1.39%
709 Noon USN usn
Noon USN
$30,907,048.00 $1.00 $13,742.09 30,900,253.18 0.02%
710 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
711 ECOMI omi
ECOMI
$30,830,014.00 $0.000114 $1,058,153.00 270,951,644,947.13 0.40%
712 APEX ap3x
APEX
$30,718,881.00 $0.020302 $101,748.00 1,513,086,850.00 1.51%
713 Kujira kuji
Kujira
$30,629,900.00 $0.027516 $51.40 122,342,246.19 -6.18%
714 Wiki Cat wkc
Wiki Cat
$30,589,211.00 $5.66e-8 $167,444.00 540,221,201,598,419.44 2.56%
715 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.02 0.00%
716 Hive Dollar hbd
Hive Dollar
$30,505,855.00 $0.911547 $182.31 33,466,035.67 0.00%
717 CARV carv
CARV
$30,437,124.00 $0.057268 $2,647,548.00 531,476,282.00 1.19%
718 Collect on Fanable collect
Collect on Fanable
$30,554,882.00 $0.056876 $11,839,026.00 537,000,000.00 -5.01%
719 Somnia somi
Somnia
$30,293,395.00 $0.188789 $4,964,822.00 160,200,000.00 3.43%
720 Huma Finance huma
Huma Finance
$30,179,699.00 $0.017306 $77,666,769.00 1,733,333,333.00 -14.98%
721 BOLD bold
BOLD
$30,088,349.00 $1.00 $180,098.00 29,959,752.30 0.11%
722 BOOK OF MEME bome
BOOK OF MEME
$30,037,405.00 $0.000435 $12,253,337.00 68,999,659,569.00 0.86%
723 Energy Web Token ewt
Energy Web Token
$30,014,020.00 $0.495704 $339,146.00 60,544,174.08 -2.06%
724 Liquity lqty
Liquity
$29,875,974.00 $0.303579 $7,038,292.00 98,146,542.72 6.50%
725 Slash Vision Labs svl
Slash Vision Labs
$29,906,220.00 $0.015753 $321,304.00 1,899,664,002.46 -0.03%
726 Helder hldr
Helder
$29,840,741.00 $0.151029 $715.32 197,583,423.84 0.11%
727 Spell spell
Spell
$29,686,393.00 $0.000173 $3,786,380.00 171,510,541,047.00 0.14%
728 Lisk lsk
Lisk
$29,639,800.00 $0.130672 $1,553,546.00 226,938,686.27 -0.11%
729 Pocket Network pokt
Pocket Network
$29,545,960.00 $0.014672 $1,765,959.00 2,011,680,128.05 0.50%
730 KernelDAO kernel
KernelDAO
$29,476,000.00 $0.100857 $22,588,639.00 286,308,020.00 4.31%
731 Gama Token gama
Gama Token
$29,521,914.00 $0.295137 $122,901.00 100,027,885.00 2.21%
732 AI Analysis Token aiat
AI Analysis Token
$29,491,657.00 $0.267261 $20,499.00 110,347,623.67 -4.79%
733 Monerium EUR emoney eure
Monerium EUR emoney
$29,530,728.00 $1.15 $17,978.15 25,459,989.72 -0.40%
734 Hippius sn75
Hippius
$29,316,889.00 $7.63 $639,313.00 3,818,687.34 4.07%
735 f(x) USD Saving fxsave
f(x) USD Saving
$29,184,291.00 $1.09 $9,999.69 26,865,415.18 0.02%
736 Stronghold shx
Stronghold
$29,069,201.00 $0.005017 $461,765.00 5,793,905,044.00 -0.09%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 Main Street Yield msy
Main Street Yield
$29,074,490.00 $1.03 $68,981.00 28,205,018.21 0.02%
739 WAX waxp
WAX
$28,949,030.00 $0.006333 $1,908,098.00 4,565,660,632.42 -3.19%
740 iExec RLC rlc
iExec RLC
$28,836,641.00 $0.398434 $3,234,073.00 72,382,548.07 0.96%
741 IQ iq
IQ
$28,866,932.00 $0.001143 $739,332.00 25,246,026,173.93 0.53%
742 Xertra strax
Xertra
$28,815,809.00 $0.013917 $448,366.00 2,067,921,433.66 -0.77%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 Sai sai
Sai
$28,815,875.00 $10.81 $473.13 2,666,151.73 -0.72%
745 Nest Basis Vault nbasis
Nest Basis Vault
$28,761,483.00 $1.05 $2,249.58 27,328,148.91 -0.00%
746 Velvet velvet
Velvet
$28,690,643.00 $0.078359 $2,397,931.00 365,196,870.90 -9.73%
747 SMARDEX sdex
SMARDEX
$28,503,493.00 $0.002959 $270,234.00 9,633,371,168.07 -0.17%
748 BSquared Network b2
BSquared Network
$28,521,478.00 $0.685956 $5,724,260.00 41,545,875.00 -0.01%
749 Giggle Fund giggle
Giggle Fund
$28,381,937.00 $28.38 $7,689,080.00 1,000,000.00 1.32%
750 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
751 Synthetix sUSD susd
Synthetix sUSD
$28,302,638.00 $0.853201 $420,422.00 33,172,304.77 8.74%
752 Uquid Coin uqc
Uquid Coin
$28,229,285.00 $2.82 $23,183.00 10,000,000.00 0.02%
753 Neiro neiro
Neiro
$28,125,931.00 $0.000067 $13,555,146.00 420,690,000,000.00 0.58%
754 MiL.k mlk
MiL.k
$28,095,789.00 $0.052367 $646,172.00 536,515,159.00 -0.36%
755 Audius audio
Audius
$28,016,043.00 $0.019973 $5,333,999.00 1,402,546,004.00 0.37%
756 Yield Guild Games ygg
Yield Guild Games
$28,016,376.00 $0.039082 $5,978,400.00 716,079,359.08 -1.44%
757 Delysium agi
Delysium
$28,006,575.00 $0.011477 $1,087,086.00 2,441,126,864.02 -0.81%
758 Definitive edge
Definitive
$27,945,286.00 $0.137527 $3,292,248.00 203,299,680.07 -2.85%
759 Blast blast
Blast
$27,870,750.00 $0.000486 $1,551,879.00 57,341,616,636.37 -1.14%
760 TerraClassicUSD ustc
TerraClassicUSD
$27,818,243.00 $0.004986 $1,473,037.00 5,579,625,824.74 -0.13%
761 MAI mimatic
MAI
$27,543,552.00 $0.999259 $26,924.00 27,563,986.73 -0.10%
762 Coin98 c98
Coin98
$27,489,660.00 $0.027469 $7,698,018.00 999,998,884.00 5.00%
763 Gunz gun
Gunz
$27,496,360.00 $0.016738 $7,728,578.00 1,642,416,667.00 -3.31%
764 THORChain Yield tcy
THORChain Yield
$27,478,529.00 $0.130826 $34,836.00 210,000,000.00 7.06%
765 Kelp Gain ageth
Kelp Gain
$27,417,000.00 $2,153.22 $612.19 12,733.01 1.14%
766 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,365,725.00 $1.15 $1,168,489.00 23,725,698.52 -0.48%
767 Bit2Me b2m
Bit2Me
$27,287,957.00 $0.009243 $24,872.00 2,952,274,750.73 -1.29%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Get AI get
Get AI
$27,158,523.00 $0.049718 $3,420.60 547,000,000.00 -1.32%
770 Degen degen
Degen
$27,084,349.00 $0.000732 $1,482,464.00 36,965,730,333.00 1.31%
771 Ontology Gas ong
Ontology Gas
$27,050,731.00 $0.060812 $2,064,622.00 444,831,290.17 -0.64%
772 QANplatform qanx
QANplatform
$26,990,386.00 $0.015877 $142,592.00 1,700,000,000.00 2.13%
773 Allora allo
Allora
$27,003,469.00 $0.122339 $8,086,766.00 220,158,995.29 -2.04%
774 Zentry zent
Zentry
$26,935,027.00 $0.003458 $1,017,724.00 7,787,945,384.94 -0.62%
775 Tokamak Network ton
Tokamak Network
$26,927,559.00 $0.482690 $111,333.00 55,786,469.84 -0.80%
776 aixbt aixbt
aixbt
$26,912,271.00 $0.026935 $19,197,430.00 994,658,423.10 -1.21%
777 America Party america
America Party
$26,910,493.00 $6.40e-8 $6.70 420,690,000,000,000.00 0.00%
778 Predictions prdt
Predictions
$26,669,443.00 $1.11 $74,338.00 24,000,000.00 -0.61%
779 Momentum mmt
Momentum
$26,618,055.00 $0.130462 $29,223,296.00 204,095,424.00 9.89%
780 Shentu ctk
Shentu
$26,573,482.00 $0.171851 $1,047,500.00 154,611,224.00 -0.72%
781 Goldfish Gold ggbr
Goldfish Gold
$26,561,893.00 $5.17 $277,829.00 5,140,608.10 -0.79%
782 Osmosis osmo
Osmosis
$26,466,927.00 $0.034561 $2,905,522.00 765,810,600.00 1.69%
783 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,297,520.00 $602.48 $6,655,701.00 43,648.70 -1.28%
784 Gold Park gpt
Gold Park
$26,246,381.00 $0.007458 $10,327.80 3,519,235,566.78 69.49%
785 BabyBoomToken bbt
BabyBoomToken
$26,217,843.00 $0.153131 $150,951.00 170,880,974.00 21.49%
786 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
787 Secret scrt
Secret
$26,152,983.00 $0.078189 $1,678,483.00 334,478,030.35 -1.18%
788 Diem diem
Diem
$26,423,163.00 $703.59 $288,652.00 37,541.70 1.70%
789 Sophon soph
Sophon
$26,166,092.00 $0.008534 $2,972,076.00 3,065,348,399.00 1.60%
790 Ergo erg
Ergo
$26,136,189.00 $0.314995 $156,024.00 82,970,160.00 -0.55%
791 Saakuru skr
Saakuru
$26,121,178.00 $0.000223 $49.01 702,342,123.68 -1.42%
792 Big Time bigtime
Big Time
$26,057,329.00 $0.013639 $11,082,612.00 1,908,245,059.79 -1.01%
793 tokenbot clanker
tokenbot
$26,080,574.00 $26.43 $6,718,063.00 986,277.26 -2.17%
794 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,977,212.00 $98,123.40 $83.50 264.74 0.00%
795 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,947,771.00 $1.00 $349,582.00 25,923,825.97 0.12%
796 NYC nyc
NYC
$25,892,508.00 $0.086308 $79,535.00 299,999,929.54 -0.22%
797 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
798 Aergo aergo
Aergo
$25,847,077.00 $0.054701 $1,739,229.00 472,499,995.77 0.29%
799 Power Protocol power
Power Protocol
$25,845,834.00 $0.123198 $5,814,107.00 210,000,000.00 2.74%
800 Ozapay oza
Ozapay
$25,717,383.00 $0.033857 $708.33 759,590,013.81 -1.42%