| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ygg
Yield Guild Games |
$51,559,214.00 | $0.072574 | $19,458,676.00 | 709,919,946.66 YGG | -8.26% |
| 702 |
usdx
Hex Trust USD |
$51,544,930.00 | $0.994290 | $54,401.00 | 51,842,373.09 USDX | -0.48% |
| 703 |
dusd
Dialectic USD Vault |
$51,488,977.00 | $1.01 | $10,930.12 | 50,980,188.79 DUSD | -0.02% |
| 704 |
powr
Powerledger |
$51,308,670.00 | $0.096829 | $3,572,644.00 | 529,761,884.73 POWR | 1.64% |
| 705 |
sn51
lium |
$51,289,948.00 | $14.55 | $211,994.00 | 3,523,872.26 SN51 | -1.84% |
| 706 |
stxrp
Firelight Staked XRP |
$51,230,056.00 | $2.05 | $585,340.00 | 24,998,841.52 STXRP | -1.34% |
| 707 |
iost
IOST |
$50,899,070.00 | $0.001655 | $5,183,760.00 | 30,748,840,138.00 IOST | -1.33% |
| 708 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 709 |
waethweth
Wrapped Aave Ethereum WETH |
$50,778,367.00 | $3,524.68 | $8,217.26 | 14,389.74 WAETHWETH | 0.34% |
| 710 |
ful
Fulcrom |
$50,673,712.00 | $0.003053 | $33,080.00 | 16,599,098,888.84 FUL | -4.72% |
| 711 |
shx
Stronghold |
$50,647,311.00 | $0.009425 | $691,718.00 | 5,374,948,822.96 SHX | -4.03% |
| 712 |
white
Whiteheart |
$50,577,720.00 | $5,690.56 | $7.02 | 8,888.00 WHITE | 0.29% |
| 713 |
mbg
MBG By Multibank Group |
$50,531,961.00 | $0.387462 | $11,091,338.00 | 130,420,348.91 MBG | -2.59% |
| 714 |
uxpl
Unit Plasma |
$50,050,088.00 | $0.139003 | $328,565.00 | 360,063,795.81 UXPL | -1.71% |
| 715 |
rlc
iExec RLC |
$50,082,585.00 | $0.692141 | $3,018,368.00 | 72,382,548.07 RLC | 0.58% |
| 716 |
usdkg
USDKG |
$49,973,329.00 | $0.999469 | $32,891.00 | 50,000,000.00 USDKG | -0.01% |
| 717 |
rpl
Rocket Pool |
$49,934,728.00 | $2.25 | $4,895,812.00 | 22,117,293.66 RPL | 0.18% |
| 718 |
reusd
Resupply USD |
$49,914,014.00 | $0.989803 | $1,045,251.00 | 50,428,129.18 REUSD | 0.00% |
| 719 |
collect
Collect on Fanable |
$49,867,692.00 | $0.092679 | $6,194,510.00 | 537,000,000.00 COLLECT | -10.24% |
| 720 |
usdon
Ondo U.S. Dollar Token |
$49,852,865.00 | $1.00 | $9.30 | 49,852,865.03 USDON | 0.00% |
| 721 |
hldr
Helder |
$49,746,890.00 | $0.251716 | $27,703.00 | 197,631,731.57 HLDR | -2.38% |
| 722 |
anvl
Anvil |
$49,669,898.00 | $0.000619 | $1,782.14 | 80,258,438,321.55 ANVL | 2.67% |
| 723 |
usual
Usual |
$49,540,630.00 | $0.030731 | $6,414,696.00 | 1,614,136,556.14 USUAL | 3.06% |
| 724 |
mvl
MVL |
$49,357,414.00 | $0.001785 | $157,240.00 | 27,652,958,863.10 MVL | -1.75% |
| 725 |
bnt
Bancor Network |
$48,755,273.00 | $0.443381 | $616,856.00 | 109,665,739.87 BNT | 0.03% |
| 726 |
uai
UnifAI Network |
$48,609,778.00 | $0.203306 | $3,417,380.00 | 239,000,000.00 UAI | 2.84% |
| 727 |
bigtime
Big Time |
$48,458,113.00 | $0.025403 | $50,418,646.00 | 1,908,245,059.79 BIGTIME | 0.41% |
| 728 |
lista
Lista DAO |
$48,393,314.00 | $0.167040 | $14,036,208.00 | 289,667,315.90 LISTA | -5.93% |
| 729 |
scrt
Secret |
$48,378,372.00 | $0.146681 | $6,845,644.00 | 329,829,369.71 SCRT | 5.47% |
| 730 |
pythia
PYTHIA |
$48,172,628.00 | $0.048261 | $580,308.00 | 998,160,863.11 PYTHIA | -3.07% |
| 731 |
flux
Flux |
$48,165,877.00 | $0.120844 | $5,695,689.00 | 399,234,918.50 FLUX | 1.84% |
| 732 |
prime
Echelon Prime |
$48,148,491.00 | $0.793202 | $6,780,337.00 | 60,224,768.00 PRIME | 4.06% |
| 733 |
wbtc
Cronos Bridged WBTC (Cronos) |
$47,853,633.00 | $94,874.29 | $14,747.56 | 504.39 WBTC | -0.55% |
| 734 |
degen
Degen |
$47,701,486.00 | $0.001290 | $2,079,344.00 | 36,965,730,333.00 DEGEN | -3.69% |
| 735 |
nxpc
Bridged NXPC |
$47,597,461.00 | $0.383718 | $28,783.00 | 124,030,404.37 NXPC | -1.82% |
| 736 |
omi
ECOMI |
$47,583,370.00 | $0.000176 | $1,372,122.00 | 270,951,644,947.13 OMI | -2.90% |
| 737 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$47,574,150.00 | $95,041.55 | $2,289,320.00 | 500.56 WBTC | -0.14% |
| 738 |
usdp
Pax Dollar |
$47,549,423.00 | $0.999570 | $6,194,761.00 | 47,569,455.21 USDP | -0.05% |
| 739 |
usdm
Mountain Protocol USD |
$47,482,205.00 | $0.989202 | $89.59 | 48,000,500.64 USDM | -1.41% |
| 740 |
surge
Surge |
$47,349,472.00 | $0.096680 | $42,726,281.00 | 490,000,000.00 SURGE | 14.79% |
| 741 |
ore
ORE |
$48,196,878.00 | $113.46 | $1,511,255.00 | 423,380.77 ORE | 3.13% |
| 742 |
usd+
Overnight.fi USD+ |
$47,093,444.00 | $0.979377 | $3.64 | 48,085,096.37 USD+ | -1.85% |
| 743 |
gusd
Gemini Dollar |
$47,039,313.00 | $0.999025 | $283,249.00 | 47,085,804.66 GUSD | -0.05% |
| 744 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,935,407.00 | $11,740.72 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,927,633.00 | $1.08 | $1.71 | 43,564,821.00 MWUSDC | 0.01% |
| 747 |
io
io.net |
$46,877,442.00 | $0.173853 | $19,672,455.00 | 269,194,237.99 IO | 2.44% |
| 748 |
zec
Binance-Peg ZEC |
$46,832,767.00 | $389.71 | $3,504,268.00 | 120,000.00 ZEC | -2.70% |
| 749 |
spell
Spell |
$46,810,493.00 | $0.000273 | $9,615,799.00 | 171,510,541,047.75 SPELL | 0.37% |
| 750 |
lsk
Lisk |
$46,786,721.00 | $0.206626 | $5,283,757.00 | 226,349,891.53 LSK | -1.59% |
| 751 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 752 |
sai
Sai |
$46,719,662.00 | $17.50 | $762.44 | 2,669,048.19 SAI | 0.30% |
| 753 |
weth
Ink Bridged WETH (Ink) |
$46,526,327.00 | $3,341.90 | $696,808.00 | 13,924.04 WETH | 0.46% |
| 754 |
huma
Huma Finance |
$46,338,441.00 | $0.026717 | $6,892,487.00 | 1,733,333,333.00 HUMA | -2.51% |
| 755 |
blast
Blast |
$46,089,104.00 | $0.000854 | $14,249,949.00 | 53,938,905,730.85 BLAST | 1.34% |
| 756 |
torn
Tornado Cash |
$46,061,545.00 | $12.09 | $690,834.00 | 3,810,550.88 TORN | -1.13% |
| 757 |
amapt
Amnis Aptos |
$45,962,527.00 | $1.82 | $138,016.00 | 25,203,628.72 AMAPT | -3.86% |
| 758 |
vkhype
Kinetiq Earn Vault |
$45,643,710.00 | $25.96 | $8,089.15 | 1,758,391.00 VKHYPE | -0.33% |
| 759 |
strax
Xertra |
$45,561,659.00 | $0.022245 | $908,711.00 | 2,049,584,746.05 STRAX | -1.18% |
| 760 |
dag
Constellation |
$45,482,251.00 | $0.011972 | $434,641.00 | 3,799,766,926.60 DAG | -0.15% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
cjl
CJournal |
$45,431,512.00 | $0.077079 | $64,500.00 | 589,416,460.00 CJL | -10.22% |
| 763 |
bome
BOOK OF MEME |
$45,348,964.00 | $0.000657 | $10,992,294.00 | 68,999,659,569.00 BOME | -2.26% |
| 764 |
ageth
Kelp Gain |
$45,296,136.00 | $3,486.19 | $2,661.78 | 12,991.00 AGETH | 0.35% |
| 765 |
tag
TAGGER |
$45,245,882.00 | $0.000416 | $1,809,651.00 | 108,864,805,114.17 TAG | 0.40% |
| 766 |
ewt
Energy Web |
$45,241,560.00 | $0.747271 | $335,310.00 | 60,544,174.08 EWT | -2.39% |
| 767 |
atos
Atoshi |
$45,229,375.00 | $0.050071 | $27,956.00 | 903,160,633.18 ATOS | -0.99% |
| 768 |
sxp
Solar |
$45,088,773.00 | $0.067559 | $2,834,136.00 | 667,225,383.99 SXP | -2.23% |
| 769 |
cbxrp
Coinbase Wrapped XRP |
$45,026,112.00 | $2.05 | $294,527.00 | 21,992,193.39 CBXRP | -1.11% |
| 770 |
sn62
Ridges AI |
$44,784,512.00 | $11.25 | $322,852.00 | 3,972,753.28 SN62 | -2.69% |
| 771 |
yzy
YZY |
$44,709,090.00 | $0.343916 | $844,957.00 | 129,999,999.90 YZY | 0.48% |
| 772 |
rserg
rsERG |
$44,681,172.00 | $0.457144 | $1,204.69 | 97,739,924.00 RSERG | -3.93% |
| 773 |
sn4
Targon |
$44,620,218.00 | $11.37 | $231,076.00 | 3,922,363.39 SN4 | -2.83% |
| 774 |
unp
Unipoly |
$44,495,456.00 | $0.159272 | $425,228.00 | 279,230,000.00 UNP | -0.36% |
| 775 |
dsync
Destra Network |
$44,378,236.00 | $0.044492 | $2,896,229.00 | 997,657,108.94 DSYNC | -5.58% |
| 776 |
wbtc
Sui Bridged WBTC (Sui) |
$44,390,088.00 | $94,780.42 | $1,243,001.00 | 468.40 WBTC | -0.33% |
| 777 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$44,215,814.00 | $0.044255 | $3,113,927.00 | 999,798,155.00 BITCOIN | -1.79% |
| 778 |
mmt
Momentum |
$44,139,053.00 | $0.216265 | $5,969,747.00 | 204,095,424.00 MMT | -1.44% |
| 779 |
osmo
Osmosis |
$44,046,965.00 | $0.057962 | $3,170,295.00 | 759,364,500.00 OSMO | -0.27% |
| 780 |
avici
Avici |
$44,039,205.00 | $3.41 | $4,881,496.00 | 12,899,536.08 AVICI | -7.60% |
| 781 |
giga
Gigachad |
$43,963,947.00 | $0.004579 | $1,318,256.00 | 9,604,136,902.35 GIGA | -4.65% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
cross
CROSS |
$43,874,788.00 | $0.130868 | $3,704,986.00 | 335,222,890.00 CROSS | -0.83% |
| 784 |
lava
Lava Network |
$43,867,322.00 | $0.100482 | $3,595,982.00 | 436,569,067.00 LAVA | 0.43% |
| 785 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 786 |
sn8
Proprietary Trading Network |
$43,712,380.00 | $11.20 | $13,164,156.00 | 3,901,175.70 SN8 | -1.72% |
| 787 |
anime
Animecoin |
$43,541,299.00 | $0.007853 | $16,701,112.00 | 5,538,604,656.00 ANIME | 1.09% |
| 788 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 789 |
paal
PAAL AI |
$43,461,796.00 | $0.048447 | $6,588,104.00 | 897,491,580.72 PAAL | 12.64% |
| 790 |
folks
FOLKS |
$43,348,329.00 | $3.45 | $1,655,357.00 | 12,563,606.69 FOLKS | 1.37% |
| 791 |
glidr
Glidr |
$43,278,814.00 | $1.22 | $104,206.00 | 35,455,000.00 GLIDR | 0.83% |
| 792 |
audio
Audius |
$43,243,571.00 | $0.031125 | $7,491,965.00 | 1,389,367,957.00 AUDIO | 0.29% |
| 793 |
agi
Delysium |
$43,242,364.00 | $0.018777 | $2,238,421.00 | 2,301,026,585.07 AGI | 3.40% |
| 794 |
inf
Sanctum Infinity |
$43,148,234.00 | $197.75 | $1,700,287.00 | 218,184.17 INF | -1.59% |
| 795 |
srx
StorX |
$42,984,495.00 | $0.070950 | $2,396,227.00 | 605,841,952.31 SRX | -0.07% |
| 796 |
skyai
SkyAI |
$42,993,044.00 | $0.042998 | $5,187,176.00 | 1,000,000,000.00 SKYAI | 7.37% |
| 797 |
wfrax
Wrapped FRAX |
$42,839,354.00 | $1.12 | $5,488,451.00 | 38,245,173.71 WFRAX | 39.73% |
| 798 |
yusd
Aegis YUSD |
$42,765,943.00 | $0.999307 | $4,124.44 | 42,799,581.21 YUSD | 0.00% |
| 799 |
wkc
Wiki Cat |
$42,775,555.00 | $7.90e-8 | $336,866.00 | 541,556,130,108,910.56 WKC | -0.09% |
| 800 |
atone
AtomOne |
$42,661,616.00 | $0.352438 | $36,751.00 | 120,961,676.16 ATONE | -1.40% |