| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lsk
Lisk |
$29,696,900.00 | $0.130964 | $3,319,986.00 | 226,755,399.39 LSK | -0.82% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
peaq
peaq |
$29,660,111.00 | $0.016002 | $894,307.00 | 1,853,546,419.04 PEAQ | 2.32% |
| 704 |
psp
Pre-SP |
$29,311,678.00 | $0.058645 | $1,946.62 | 500,000,000.00 PSP | 2.54% |
| 705 |
mlk
MiL.k |
$29,247,203.00 | $0.054827 | $778,687.00 | 532,935,159.00 MLK | -0.38% |
| 706 |
zent
Zentry |
$29,224,841.00 | $0.003757 | $1,508,461.00 | 7,787,945,384.94 ZENT | 0.77% |
| 707 |
ygg
Yield Guild Games |
$29,095,454.00 | $0.040677 | $13,652,412.00 | 715,199,713.15 YGG | 1.06% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
white
Whiteheart |
$29,107,962.00 | $3,271.30 | $872.42 | 8,888.00 WHITE | 3.05% |
| 710 |
ant
Autonomi |
$28,939,737.00 | $0.090153 | $395,873.00 | 321,061,622.66 ANT | 1.12% |
| 711 |
iq
IQ |
$29,190,759.00 | $0.001172 | $906,529.00 | 24,876,092,850.93 IQ | 2.81% |
| 712 |
wkc
Wiki Cat |
$29,025,394.00 | $5.35e-8 | $76,466.00 | 540,491,660,576,021.94 WKC | 2.28% |
| 713 |
rlc
iExec RLC |
$28,891,091.00 | $0.399015 | $2,035,137.00 | 72,382,548.07 RLC | 3.07% |
| 714 |
neiro
Neiro |
$28,828,392.00 | $0.000069 | $16,842,421.00 | 420,690,000,000.00 NEIRO | 4.87% |
| 715 |
mey
Mey Network |
$28,871,666.00 | $0.103513 | $337,565.00 | 278,917,716.68 MEY | -1.24% |
| 716 |
yousd
Yield Optimizer USD |
$28,740,665.00 | $1.07 | $3,332.62 | 26,896,103.65 YOUSD | 0.15% |
| 717 |
waxp
WAX |
$28,682,822.00 | $0.006304 | $1,292,067.00 | 4,551,386,617.04 WAXP | 1.46% |
| 718 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,674,239.00 | $690.62 | $2,285,879.00 | 41,508.09 SPYON | 0.63% |
| 719 |
b2m
Bit2Me |
$28,557,131.00 | $0.009671 | $24,523.00 | 2,952,739,569.46 B2M | -2.29% |
| 720 |
audio
Audius |
$28,342,556.00 | $0.020232 | $5,164,371.00 | 1,398,566,312.00 AUDIO | 2.32% |
| 721 |
mgg
MimboGameGroup |
$28,362,351.00 | $0.003001 | $503,526.00 | 9,449,787,558.90 MGG | 0.03% |
| 722 |
liusd
infiniFi Locked iUSD (1week) |
$28,307,772.00 | $1.16 | $12,664.04 | 24,416,356.24 LIUSD | -0.14% |
| 723 |
ore
ORE |
$28,196,146.00 | $65.07 | $831,093.00 | 432,998.04 ORE | 9.35% |
| 724 |
rei
Rei |
$28,329,948.00 | $0.028330 | $595,512.00 | 1,000,000,000.00 REI | 15.71% |
| 725 |
erg
Ergo |
$28,164,765.00 | $0.340417 | $236,370.00 | 82,905,690.00 ERG | 14.98% |
| 726 |
ong
Ontology Gas |
$28,093,471.00 | $0.063194 | $990,112.00 | 444,831,290.17 ONG | 2.86% |
| 727 |
uqc
Uquid Coin |
$28,004,548.00 | $2.80 | $17,510.64 | 10,000,000.00 UQC | 0.05% |
| 728 |
gxc
GXChain |
$27,976,050.00 | $0.373014 | $4,460.86 | 75,000,000.00 GXC | -0.37% |
| 729 |
ton
Tokamak Network |
$27,825,288.00 | $0.500177 | $343,210.00 | 55,614,098.09 TON | 2.37% |
| 730 |
bigtime
Big Time |
$27,695,455.00 | $0.014534 | $7,407,447.00 | 1,908,245,059.79 BIGTIME | 3.86% |
| 731 |
aptm
Apertum |
$27,372,249.00 | $0.339717 | $1,076,064.00 | 80,540,680.75 APTM | 3.21% |
| 732 |
sgb
Songbird |
$27,255,865.00 | $0.001642 | $80,773.00 | 16,599,819,625.67 SGB | 2.12% |
| 733 |
mimatic
MAI |
$27,618,904.00 | $1.00 | $41,250.00 | 27,563,986.73 MIMATIC | 0.07% |
| 734 |
crclx
Circle xStock |
$27,608,980.00 | $62.99 | $12,077,024.00 | 437,910.47 CRCLX | 4.01% |
| 735 |
corn
Corn |
$27,576,884.00 | $0.052463 | $7,524,721.00 | 525,000,000.00 CORN | -3.20% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
agi
Delysium |
$27,394,766.00 | $0.011427 | $832,696.00 | 2,395,370,393.28 AGI | 7.21% |
| 738 |
qanx
QANplatform |
$27,365,506.00 | $0.016097 | $243,175.00 | 1,700,000,000.00 QANX | 2.18% |
| 739 |
stg
Stargate Finance |
$27,349,285.00 | $0.130175 | $4,010,432.00 | 210,109,695.84 STG | -0.16% |
| 740 |
susd
Synthetix sUSD |
$27,337,228.00 | $0.819172 | $213,305.00 | 33,360,196.88 SUSD | 2.36% |
| 741 |
scrt
Secret |
$27,011,949.00 | $0.080873 | $2,206,841.00 | 333,116,744.89 SCRT | 4.21% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
prime
Echelon Prime |
$27,077,838.00 | $0.445122 | $5,818,506.00 | 60,857,481.00 PRIME | -0.25% |
| 744 |
ustc
TerraClassicUSD |
$26,955,885.00 | $0.004826 | $1,493,784.00 | 5,580,604,814.55 USTC | 2.58% |
| 745 |
eure
Monerium EUR emoney |
$26,941,133.00 | $1.19 | $137,366.00 | 22,671,017.93 EURE | 0.61% |
| 746 |
sn51
lium |
$26,923,123.00 | $7.27 | $457,203.00 | 3,697,200.86 SN51 | 2.27% |
| 747 |
bbt
BabyBoomToken |
$26,924,644.00 | $0.191116 | $102,400.00 | 140,880,974.00 BBT | -9.96% |
| 748 |
osmo
Osmosis |
$26,971,496.00 | $0.035302 | $2,076,496.00 | 763,984,100.00 OSMO | 3.82% |
| 749 |
prdt
Predictions |
$26,921,797.00 | $1.12 | $72,674.00 | 24,000,000.00 PRDT | 0.46% |
| 750 |
bome
BOOK OF MEME |
$26,640,824.00 | $0.000387 | $10,224,000.00 | 68,999,659,569.00 BOME | 4.39% |
| 751 |
lqty
Liquity |
$26,620,696.00 | $0.271232 | $2,780,705.00 | 98,140,138.70 LQTY | 1.29% |
| 752 |
anime
Animecoin |
$26,538,515.00 | $0.004792 | $6,701,849.00 | 5,538,604,656.00 ANIME | 4.50% |
| 753 |
lava
Lava Network |
$26,524,474.00 | $0.057437 | $832,310.00 | 461,702,564.00 LAVA | -0.71% |
| 754 |
dood
Doodles |
$26,444,975.00 | $0.003390 | $8,774,119.00 | 7,800,000,000.00 DOOD | 5.81% |
| 755 |
acu
Acurast |
$26,422,919.00 | $0.116265 | $3,636,723.00 | 227,173,476.75 ACU | 13.19% |
| 756 |
vee
BLOCKv |
$26,272,559.00 | $0.007204 | $671,600.00 | 3,646,271,241.20 VEE | 4.37% |
| 757 |
usdcv
USD CoinVertible |
$26,281,077.00 | $0.999576 | $11,190,705.00 | 26,281,453.00 USDCV | 0.00% |
| 758 |
sai
Sai |
$26,197,657.00 | $9.82 | $19.87 | 2,667,000.67 SAI | 0.00% |
| 759 |
bfc
Bifrost |
$26,208,735.00 | $0.018839 | $579,613.00 | 1,391,269,925.66 BFC | 1.92% |
| 760 |
nyc
NYC |
$26,184,790.00 | $0.087283 | $156,463.00 | 299,999,929.54 NYC | 0.15% |
| 761 |
cxo
CargoX |
$26,173,227.00 | $0.156576 | $15,563.39 | 167,160,147.73 CXO | 0.81% |
| 762 |
sn44
Score |
$26,192,442.00 | $6.27 | $1,207,097.00 | 4,171,314.71 SN44 | 0.36% |
| 763 |
skr
Saakuru |
$26,121,178.00 | $0.000218 | $53.45 | 702,342,123.68 SKR | 0.78% |
| 764 |
game
GameBuild |
$26,099,148.00 | $0.001392 | $612,537.00 | 18,752,903,475.00 GAME | 0.76% |
| 765 |
inx
Infinex |
$26,068,898.00 | $0.013107 | $3,933,528.00 | 1,994,300,001.00 INX | 15.46% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
buck
Bucket Protocol BUCK Stablecoin |
$26,004,998.00 | $0.999015 | $272,448.00 | 26,030,628.63 BUCK | -0.29% |
| 768 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,996.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 769 |
aergo
Aergo |
$25,954,707.00 | $0.054931 | $1,606,650.00 | 472,499,995.77 AERGO | 3.49% |
| 770 |
usdn
Noble Dollar (USDN) |
$25,899,570.00 | $0.999808 | $15,110.17 | 25,904,551.02 USDN | -0.02% |
| 771 |
aix
Planet IX |
$25,265,143.00 | $0.139059 | $198,852.00 | 181,600,000.00 AIX | 21.81% |
| 772 |
solo
Sologenic |
$25,560,192.00 | $0.064085 | $1,492,188.00 | 399,198,717.00 SOLO | -4.49% |
| 773 |
g
Gravity (by Galxe) |
$25,631,688.00 | $0.003546 | $2,068,339.00 | 7,232,700,000.00 G | 4.70% |
| 774 |
cvc
Civic |
$25,547,091.00 | $0.031879 | $1,629,595.00 | 802,000,010.00 CVC | 2.61% |
| 775 |
flux
Flux |
$25,392,919.00 | $0.063016 | $1,566,701.00 | 402,352,046.50 FLUX | 3.24% |
| 776 |
c98
Coin98 |
$25,069,324.00 | $0.025045 | $5,945,623.00 | 999,998,884.00 C98 | 3.71% |
| 777 |
sdex
SMARDEX |
$25,467,851.00 | $0.002748 | $208,068.00 | 9,265,892,874.96 SDEX | 1.40% |
| 778 |
era
Caldera |
$25,269,714.00 | $0.144660 | $4,212,200.00 | 174,750,000.00 ERA | 3.16% |
| 779 |
giggle
Giggle Fund |
$25,182,350.00 | $25.17 | $7,569,081.00 | 1,000,000.00 GIGGLE | 1.92% |
| 780 |
ageth
Kelp Gain |
$25,178,740.00 | $1,989.22 | $88.91 | 12,657.59 AGETH | 4.96% |
| 781 |
mmt
Momentum |
$25,045,808.00 | $0.122713 | $5,780,132.00 | 204,095,424.00 MMT | 3.75% |
| 782 |
honey
Honey |
$25,063,381.00 | $0.999472 | $1,597,804.00 | 25,086,663.15 HONEY | 0.34% |
| 783 |
wusd
Worldwide USD |
$25,053,238.00 | $0.999614 | $205,298.00 | 25,062,842.56 WUSD | 0.02% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$24,994,408.00 | $1.18 | $1,921,695.00 | 21,156,453.42 EURE | 0.30% |
| 786 |
ap3x
APEX |
$24,811,840.00 | $0.017996 | $99,865.00 | 1,378,727,664.00 AP3X | -5.26% |
| 787 |
mwxt
MWX Token |
$24,889,604.00 | $0.166023 | $1,268,279.00 | 149,916,417.30 MWXT | 0.36% |
| 788 |
cbk
Cobak |
$24,826,079.00 | $0.250007 | $509,970.00 | 99,187,817.00 CBK | 2.54% |
| 789 |
resolv
Resolv |
$24,772,542.00 | $0.067661 | $11,039,486.00 | 366,038,096.96 RESOLV | 1.55% |
| 790 |
parti
Particle Network |
$24,800,188.00 | $0.106367 | $20,545,599.00 | 233,000,000.00 PARTI | 9.28% |
| 791 |
agld
Adventure Gold |
$24,752,099.00 | $0.284547 | $25,897,349.00 | 87,430,001.00 AGLD | 3.44% |
| 792 |
med
Medibloc |
$24,710,094.00 | $0.002316 | $255,523.00 | 10,644,041,819.00 MED | 2.03% |
| 793 |
gal
GAL (migrated to Gravity - G) |
$24,656,970.00 | $0.193011 | $80.46 | 127,749,331.19 GAL | -17.84% |
| 794 |
kct
Konnect |
$24,532,796.00 | $0.003324 | $560,985.00 | 7,375,000,040.00 KCT | 0.53% |
| 795 |
sn3
τemplar |
$24,210,414.00 | $5.84 | $324,470.00 | 4,143,607.47 SN3 | 4.44% |
| 796 |
sn115
Cognify |
$24,102,021.00 | $20.01 | $4,484,819.00 | 1,202,976.37 SN115 | 1217.34% |
| 797 |
xpin
XPIN Network |
$24,162,096.00 | $0.001562 | $4,966,108.00 | 15,465,000,000.00 XPIN | 0.22% |
| 798 |
santos
Santos FC Fan Token |
$24,102,921.00 | $1.50 | $4,798,617.00 | 16,094,854.29 SANTOS | -5.44% |
| 799 |
gyd
Gyroscope GYD |
$24,026,505.00 | $0.992463 | $0.578128 | 24,208,960.00 GYD | 0.00% |
| 800 |
amiko
Amiko |
$23,888,676.00 | $0.030347 | $279,908.00 | 787,195,597.63 AMIKO | 7.06% |