| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
busd
BUSD |
$54,892,774.00 | $0.997574 | $8,723.05 | 55,026,240.21 BUSD | -0.20% |
| 702 |
sign
Sign |
$54,698,395.00 | $0.040424 | $5,491,455.00 | 1,350,000,000.00 SIGN | -0.33% |
| 703 |
bal
Balancer |
$54,547,848.00 | $0.845266 | $3,346,548.00 | 64,580,537.03 BAL | -2.36% |
| 704 |
mvl
MVL |
$54,438,885.00 | $0.001980 | $621,252.00 | 27,502,958,863.10 MVL | 0.45% |
| 705 |
audio
Audius |
$54,392,114.00 | $0.039659 | $5,691,772.00 | 1,370,768,077.00 AUDIO | 0.31% |
| 706 |
sgb
Songbird |
$54,321,405.00 | $0.003370 | $183,336.00 | 16,033,355,111.93 SGB | 1.40% |
| 707 |
mb
Mine Blue |
$54,299,382.00 | $0.037762 | $181,473.00 | 1,437,935,980.10 MB | 2.07% |
| 708 |
lsthype
Hyperbeat LST Vault |
$54,252,295.00 | $42.62 | $8,506.62 | 1,274,104.85 LSTHYPE | -0.96% |
| 709 |
sn4
Targon |
$54,222,022.00 | $16.87 | $155,298.00 | 3,208,335.44 SN4 | 0.00% |
| 710 |
cpool
Clearpool |
$54,175,422.00 | $0.064943 | $11,576,637.00 | 836,446,855.20 CPOOL | 1.62% |
| 711 |
pythia
PYTHIA |
$53,933,757.00 | $0.053961 | $1,092,498.00 | 998,162,219.70 PYTHIA | -2.09% |
| 712 |
elg
Escoin |
$53,710,939.00 | $0.291579 | $438,461.00 | 184,209,191.10 ELG | -0.00% |
| 713 |
wbtc
Cronos Bridged WBTC (Cronos) |
$53,618,705.00 | $106,036.81 | $378,017.00 | 504.39 WBTC | 0.20% |
| 714 |
btc
Mezo Wrapped BTC |
$53,597,523.00 | $104,092.83 | $17,162.06 | 514.90 BTC | -1.57% |
| 715 |
iq
IQ |
$53,552,583.00 | $0.002253 | $1,760,676.00 | 23,802,092,880.93 IQ | 1.31% |
| 716 |
ptgc
The Grays Currency |
$53,333,482.00 | $0.000183 | $72,452.00 | 290,660,348,693.84 PTGC | 1.05% |
| 717 |
myth
Mythos |
$53,190,388.00 | $0.066436 | $173,501.00 | 796,416,525.92 MYTH | -0.14% |
| 718 |
spell
Spell |
$53,049,517.00 | $0.000311 | $4,489,589.00 | 170,735,183,319.81 SPELL | -1.21% |
| 719 |
truth
Swarm Network |
$52,936,068.00 | $0.025328 | $19,512,771.00 | 2,085,305,300.00 TRUTH | -39.88% |
| 720 |
knc
Kyber Network Crystal |
$52,875,185.00 | $0.310242 | $20,566,019.00 | 170,152,851.23 KNC | -2.10% |
| 721 |
apr
aPriori |
$52,863,172.00 | $0.285220 | $22,242,858.00 | 184,999,998.97 APR | -0.54% |
| 722 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$52,692,118.00 | $0.052677 | $6,628,616.00 | 999,798,155.00 BITCOIN | -4.18% |
| 723 |
iag
Iagon |
$52,646,904.00 | $0.139990 | $4,749,949.00 | 376,020,434.00 IAG | 13.90% |
| 724 |
lqty
Liquity |
$52,620,477.00 | $0.536127 | $8,501,247.00 | 97,925,870.46 LQTY | 0.54% |
| 725 |
osak
Osaka Protocol |
$52,442,206.00 | $6.89e-8 | $58,266.00 | 761,459,784,660,251.25 OSAK | -3.66% |
| 726 |
manta
Manta Network |
$52,021,142.00 | $0.115561 | $26,363,917.00 | 449,967,063.15 MANTA | 2.19% |
| 727 |
zent
Zentry |
$51,903,624.00 | $0.006652 | $7,963,294.00 | 7,787,945,384.94 ZENT | -2.12% |
| 728 |
anvl
Anvil |
$51,897,319.00 | $0.000647 | $6,105.50 | 80,200,555,200.00 ANVL | 3.66% |
| 729 |
layer
Solayer |
$51,789,215.00 | $0.245285 | $16,506,630.00 | 210,000,000.00 LAYER | -1.59% |
| 730 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 731 |
pha
PHALA |
$51,566,285.00 | $0.062915 | $14,952,450.00 | 817,578,362.18 PHA | -1.28% |
| 732 |
gal
GAL (migrated to Gravity - G) |
$51,444,677.00 | $0.402700 | $148.39 | 127,749,331.19 GAL | 0.60% |
| 733 |
erg
Ergo |
$51,415,270.00 | $0.625170 | $232,970.00 | 82,333,884.00 ERG | -2.18% |
| 734 |
vra
Verasity |
$51,312,303.00 | $0.000599 | $19,444,717.00 | 85,579,723,524.37 VRA | -0.72% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
goat
Goatseus Maximus |
$51,297,195.00 | $0.051204 | $10,018,835.00 | 999,990,664.35 GOAT | 0.22% |
| 737 |
giga
Gigachad |
$51,168,794.00 | $0.005317 | $2,272,837.00 | 9,604,136,902.35 GIGA | 0.61% |
| 738 |
kgen
KGeN |
$51,116,798.00 | $0.257046 | $3,733,181.00 | 198,677,778.00 KGEN | -3.52% |
| 739 |
honey
Honey |
$50,787,248.00 | $0.999576 | $4,861,657.00 | 50,813,394.46 HONEY | 0.00% |
| 740 |
honey
Hivemapper |
$50,769,413.00 | $0.009808 | $29,860,876.00 | 5,175,001,705.62 HONEY | -0.18% |
| 741 |
cyber
CYBER |
$50,657,918.00 | $1.02 | $15,472,344.00 | 49,600,367.07 CYBER | 1.21% |
| 742 |
nil
Nillion |
$50,635,344.00 | $0.186032 | $6,526,832.00 | 271,106,916.67 NIL | -5.60% |
| 743 |
inf
Sanctum Infinity |
$50,594,632.00 | $230.52 | $3,152,813.00 | 218,184.17 INF | 0.45% |
| 744 |
sai
Sai |
$50,407,991.00 | $18.85 | $565.44 | 2,670,613.15 SAI | -1.15% |
| 745 |
prime
Echelon Prime |
$50,393,811.00 | $0.916536 | $1,463,408.00 | 54,987,404.56 PRIME | -3.00% |
| 746 |
opt
Optio |
$50,227,081.00 | $0.004785 | $6,961.58 | 10,495,968,446.41 OPT | 24.01% |
| 747 |
yzy
YZY |
$49,757,488.00 | $0.382750 | $8,350,913.00 | 129,999,999.90 YZY | -0.80% |
| 748 |
cjl
CJournal |
$50,108,345.00 | $0.085013 | $60,069.00 | 589,416,460.00 CJL | 0.46% |
| 749 |
act
Acet |
$50,049,262.00 | $0.029310 | $31,580.00 | 1,709,870,215.73 ACT | -4.51% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
tpt
TokenPocket Token |
$50,015,796.00 | $0.014405 | $110,902.00 | 3,466,457,399.00 TPT | 1.65% |
| 752 |
wkc
Wiki Cat |
$49,972,134.00 | $9.20e-8 | $402,764.00 | 543,482,374,776,315.00 WKC | -3.73% |
| 753 |
atos
Atoshi |
$49,957,735.00 | $0.055227 | $28,781.00 | 903,160,633.18 ATOS | -0.41% |
| 754 |
ton
Tokamak Network |
$49,806,705.00 | $0.909013 | $2,333,073.00 | 54,743,621.28 TON | 1.55% |
| 755 |
reusd
Resupply USD |
$49,793,235.00 | $0.991118 | $10,283,912.00 | 50,236,730.83 REUSD | 0.15% |
| 756 |
acx
Across Protocol |
$49,359,772.00 | $0.077125 | $7,166,962.00 | 640,451,087.63 ACX | 1.70% |
| 757 |
flock
FLOCK |
$49,346,023.00 | $0.203026 | $11,416,523.00 | 242,667,398.37 FLOCK | -0.14% |
| 758 |
ssol
Solayer Staked SOL |
$49,221,635.00 | $186.83 | $448,517.00 | 262,699.18 SSOL | 0.38% |
| 759 |
cloud
Cloud |
$49,073,903.00 | $0.097327 | $967,098.00 | 504,013,117.00 CLOUD | -5.21% |
| 760 |
dovu
DOVU |
$49,001,758.00 | $0.004903 | $118,507.00 | 9,994,266,703.50 DOVU | 6.49% |
| 761 |
icnt
Impossible Cloud Network Token |
$48,994,309.00 | $0.292455 | $6,381,038.00 | 167,220,000.00 ICNT | 8.10% |
| 762 |
fai
Freysa AI |
$48,983,046.00 | $0.005981 | $800,011.00 | 8,189,700,000.00 FAI | 0.79% |
| 763 |
g
Gravity (by Galxe) |
$48,907,506.00 | $0.006754 | $3,008,030.00 | 7,232,700,000.00 G | -1.45% |
| 764 |
vro
VeraOne |
$48,788,994.00 | $132.96 | $42,340.00 | 365,300.09 VRO | 0.89% |
| 765 |
mlk
MiL.k |
$48,756,803.00 | $0.095774 | $3,597,625.00 | 509,115,159.00 MLK | 2.26% |
| 766 |
mnde
Marinade |
$48,693,133.00 | $0.087508 | $5,073,505.00 | 554,988,873.00 MNDE | 18.97% |
| 767 |
auction
Bounce |
$48,688,948.00 | $6.86 | $34,279,065.00 | 7,090,323.05 AUCTION | 3.62% |
| 768 |
avici
Avici |
$48,665,745.00 | $3.72 | $8,848,492.00 | 12,899,921.67 AVICI | 28.22% |
| 769 |
ckbtc
Chain-key Bitcoin |
$48,628,165.00 | $106,376.93 | $176,017.00 | 459.75 CKBTC | 0.85% |
| 770 |
sats
SATS (Ordinals) |
$48,613,186.00 | $2.31e-8 | $6,082,022.00 | 2,100,000,000,000,000.00 SATS | -1.06% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
aurora
Aurora |
$48,515,512.00 | $0.074236 | $2,937,743.00 | 653,506,025.00 AURORA | -9.17% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
firo
Firo |
$47,926,918.00 | $2.68 | $1,679,902.00 | 17,915,075.79 FIRO | 24.38% |
| 775 |
dood
Doodles |
$48,334,332.00 | $0.006179 | $8,225,949.00 | 7,800,000,000.00 DOOD | -3.21% |
| 776 |
now
ChangeNOW |
$48,290,908.00 | $0.575447 | $131,405.00 | 83,809,845.67 NOW | -0.06% |
| 777 |
cookie
Cookie DAO |
$48,178,900.00 | $0.076376 | $8,181,608.00 | 627,677,741.92 COOKIE | 0.23% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
stbl
STBL |
$48,175,069.00 | $0.096649 | $24,704,904.00 | 500,000,000.00 STBL | 24.73% |
| 780 |
usd+
Overnight.fi USD+ |
$48,073,908.00 | $0.999845 | $1,169,539.00 | 48,085,096.37 USD+ | -0.00% |
| 781 |
usdm
Mountain Protocol USD |
$48,015,995.00 | $1.00 | $106.88 | 48,000,500.64 USDM | -0.29% |
| 782 |
soph
Sophon |
$47,486,764.00 | $0.023706 | $10,021,945.00 | 2,000,000,000.00 SOPH | 0.55% |
| 783 |
ong
Ontology Gas |
$47,225,436.00 | $0.109547 | $3,203,074.00 | 431,095,543.37 ONG | -1.35% |
| 784 |
usdx
Hex Trust USD |
$47,352,781.00 | $0.994802 | $5,543.33 | 47,615,366.78 USDX | -0.03% |
| 785 |
gusd
Gemini Dollar |
$47,178,336.00 | $0.999376 | $457,952.00 | 47,207,815.30 GUSD | -0.00% |
| 786 |
velo
Velodrome Finance |
$47,068,630.00 | $0.044103 | $32,697,411.00 | 1,067,022,263.83 VELO | 15.80% |
| 787 |
nila
MindWaveDAO |
$46,942,161.00 | $0.055210 | $178,795.00 | 842,766,176.55 NILA | 0.19% |
| 788 |
bold
BOLD |
$46,800,107.00 | $1.00 | $813,123.00 | 46,783,038.77 BOLD | -0.04% |
| 789 |
sbusdt
Sui Bridged USDT (Sui) |
$46,787,531.00 | $0.999889 | $56,698,896.00 | 46,794,861.48 SBUSDT | -0.02% |
| 790 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,596,325.00 | $11,655.90 | $0.00e+0 | 3,997.66 FIUSD | 0.02% |
| 791 |
pond
Marlin |
$46,392,048.00 | $0.005650 | $2,519,643.00 | 8,202,394,162.00 POND | -0.24% |
| 792 |
bnkr
BankrCoin |
$44,453,868.00 | $0.000445 | $2,128,424.00 | 100,000,000,000.00 BNKR | 1.60% |
| 793 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,259,918.00 | $106,281.73 | $7,830,633.00 | 435.02 WBTC | 0.50% |
| 794 |
cvc
Civic |
$46,045,876.00 | $0.057409 | $4,680,280.00 | 802,000,010.00 CVC | -0.10% |
| 795 |
taiko
Taiko |
$46,033,393.00 | $0.244876 | $7,990,195.00 | 187,325,403.90 TAIKO | -0.05% |
| 796 |
cbxrp
Coinbase Wrapped XRP |
$45,985,255.00 | $2.53 | $2,799,571.00 | 18,115,694.89 CBXRP | 4.72% |
| 797 |
nom
Nomina |
$45,756,075.00 | $0.015608 | $16,464,875.00 | 2,900,000,000.00 NOM | 2.49% |
| 798 |
usdn
Noble Dollar (USDN) |
$45,691,965.00 | $0.999802 | $689,125.00 | 45,700,996.42 USDN | -0.00% |
| 799 |
palmo
ORCIB |
$45,641,530.00 | $0.017972 | $54,739.00 | 2,531,249,957.44 PALMO | 1.08% |
| 800 |
wxrp
Wrapped XRP |
$45,628,954.00 | $2.54 | $59,578.00 | 17,947,559.11 WXRP | 5.05% |