| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
bold
BOLD |
$30,712,717.00 | $1.00 | $397,302.00 | 30,653,337.94 BOLD | 0.07% |
| 703 |
kuji
Kujira |
$30,629,900.00 | $0.035021 | $173.46 | 122,342,246.19 KUJI | 9.62% |
| 704 |
zent
Zentry |
$30,599,346.00 | $0.003927 | $1,405,362.00 | 7,787,945,384.94 ZENT | 0.81% |
| 705 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 706 |
torn
Tornado Cash |
$30,514,846.00 | $8.01 | $654,735.00 | 3,810,550.88 TORN | 2.07% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
msyrupusdp
Midas msyrupUSDp |
$30,403,074.00 | $1.03 | $2.61 | 29,436,131.25 MSYRUPUSDP | 0.00% |
| 709 |
io
io.net |
$30,386,053.00 | $0.107772 | $10,985,059.00 | 282,247,143.90 IO | 0.25% |
| 710 |
ap3x
APEX |
$30,307,418.00 | $0.021982 | $99,914.00 | 1,378,727,664.00 AP3X | -4.77% |
| 711 |
lava
Lava Network |
$30,277,809.00 | $0.067380 | $1,391,340.00 | 449,501,268.00 LAVA | 2.41% |
| 712 |
ygg
Yield Guild Games |
$30,261,206.00 | $0.042457 | $13,054,723.00 | 712,760,151.71 YGG | 3.73% |
| 713 |
uxpl
Unit Plasma |
$30,258,272.00 | $0.084036 | $403,641.00 | 360,063,795.81 UXPL | 4.46% |
| 714 |
ton
Tokamak Network |
$30,252,628.00 | $0.546595 | $962,751.00 | 55,350,012.21 TON | 5.57% |
| 715 |
dood
Doodles |
$30,093,243.00 | $0.003858 | $4,397,213.00 | 7,800,000,000.00 DOOD | 1.40% |
| 716 |
penguin
Nietzschean Penguin |
$30,061,231.00 | $0.029777 | $43,206,106.00 | 999,976,214.13 PENGUIN | 65.64% |
| 717 |
opt
Optio |
$29,828,430.00 | $0.002219 | $8,004.27 | 13,439,370,672.45 OPT | 0.54% |
| 718 |
audio
Audius |
$29,751,955.00 | $0.021348 | $5,754,168.00 | 1,394,975,804.00 AUDIO | 0.25% |
| 719 |
sai
Sai |
$29,672,415.00 | $11.13 | $5.50 | 2,668,804.48 SAI | 5.07% |
| 720 |
osmo
Osmosis |
$29,667,508.00 | $0.038883 | $1,640,071.00 | 761,921,540.00 OSMO | 1.44% |
| 721 |
qanx
QANplatform |
$29,451,758.00 | $0.017337 | $251,753.00 | 1,700,000,000.00 QANX | -0.71% |
| 722 |
ong
Ontology Gas |
$29,302,793.00 | $0.066084 | $1,064,485.00 | 443,193,975.17 ONG | 1.37% |
| 723 |
cyber
CYBER |
$29,208,174.00 | $0.525733 | $10,047,152.00 | 55,602,050.42 CYBER | -2.27% |
| 724 |
b2
BSquared Network |
$29,180,247.00 | $0.703298 | $22,504,653.00 | 41,545,875.00 B2 | -0.18% |
| 725 |
usdcv
USD CoinVertible |
$29,176,354.00 | $1.00 | $16,345,142.00 | 29,181,450.00 USDCV | 0.01% |
| 726 |
flux
Flux |
$29,089,808.00 | $0.072535 | $1,932,816.00 | 401,193,210.50 FLUX | 1.22% |
| 727 |
war
WAR |
$28,977,076.00 | $0.028946 | $7,844,701.00 | 1,000,000,000.00 WAR | -7.38% |
| 728 |
beat
Audiera |
$28,976,809.00 | $0.207560 | $4,025,673.00 | 139,300,000.00 BEAT | 15.58% |
| 729 |
bome
BOOK OF MEME |
$28,899,072.00 | $0.000420 | $12,822,821.00 | 68,999,659,569.00 BOME | 2.77% |
| 730 |
bigtime
Big Time |
$28,885,999.00 | $0.015153 | $7,998,409.00 | 1,908,245,059.79 BIGTIME | 3.17% |
| 731 |
tag
TAGGER |
$28,817,560.00 | $0.000265 | $4,597,574.00 | 108,864,805,114.17 TAG | -17.20% |
| 732 |
sn8
Proprietary Trading Network |
$28,680,454.00 | $7.07 | $130,276.00 | 4,058,788.66 SN8 | 1.27% |
| 733 |
eure
Monerium EUR emoney |
$28,504,843.00 | $1.18 | $66,193.00 | 24,170,741.18 EURE | 0.76% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
agi
Delysium |
$28,434,762.00 | $0.012270 | $1,112,941.00 | 2,318,031,924.34 AGI | 2.59% |
| 736 |
ageth
Kelp Gain |
$28,387,110.00 | $2,181.90 | $14.74 | 13,010.28 AGETH | 4.51% |
| 737 |
lista
Lista DAO |
$28,377,693.00 | $0.099395 | $3,579,396.00 | 285,763,255.79 LISTA | 2.92% |
| 738 |
sn4
Targon |
$28,327,791.00 | $6.95 | $68,499.00 | 4,077,151.50 SN4 | 0.75% |
| 739 |
steem
Steem |
$28,304,965.00 | $0.052490 | $7,603,631.00 | 538,853,453.52 STEEM | 1.84% |
| 740 |
liusd
infiniFi Locked iUSD (1week) |
$28,172,063.00 | $1.16 | $11,577.56 | 24,416,356.24 LIUSD | -0.02% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
cvc
Civic |
$28,157,108.00 | $0.035053 | $23,672,447.00 | 802,000,010.00 CVC | 2.00% |
| 743 |
ward
Warden |
$28,134,286.00 | $0.111916 | $32,156,472.00 | 250,320,000.00 WARD | 11.52% |
| 744 |
ewt
Energy Web |
$28,095,823.00 | $0.464079 | $351,411.00 | 60,544,174.08 EWT | -1.51% |
| 745 |
yousd
Yield Optimizer USD |
$28,080,298.00 | $1.07 | $3,671.00 | 26,339,988.87 YOUSD | 0.01% |
| 746 |
lyn
Everlyn |
$27,942,666.00 | $0.133819 | $2,326,690.00 | 209,000,000.00 LYN | 4.04% |
| 747 |
uqc
Uquid Coin |
$27,926,585.00 | $2.79 | $20,249.00 | 10,000,000.00 UQC | -0.12% |
| 748 |
mwxt
MWX Token |
$27,794,179.00 | $0.184841 | $1,872,552.00 | 149,916,417.30 MWXT | -0.41% |
| 749 |
xrd
Radix |
$27,760,565.00 | $0.002075 | $3,109.50 | 13,358,180,150.20 XRD | 3.86% |
| 750 |
ore
ORE |
$27,751,496.00 | $65.03 | $695,110.00 | 427,406.63 ORE | 1.61% |
| 751 |
mimatic
MAI |
$27,662,582.00 | $1.00 | $107,198.00 | 27,563,986.73 MIMATIC | 0.34% |
| 752 |
enso
Enso |
$27,595,373.00 | $1.34 | $25,072,251.00 | 20,590,000.00 ENSO | -1.82% |
| 753 |
somi
Somnia |
$27,579,051.00 | $0.172108 | $7,314,431.00 | 160,200,000.00 SOMI | -3.14% |
| 754 |
c98
Coin98 |
$27,565,077.00 | $0.027561 | $10,121,042.00 | 999,998,902.00 C98 | 0.72% |
| 755 |
g
Gravity (by Galxe) |
$27,472,047.00 | $0.003799 | $3,931,246.00 | 7,232,700,000.00 G | 2.97% |
| 756 |
usn
Noon USN |
$27,382,365.00 | $0.998821 | $173,068.00 | 27,415,036.08 USN | 0.02% |
| 757 |
era
Caldera |
$27,379,170.00 | $0.156607 | $4,981,358.00 | 174,750,000.00 ERA | 0.55% |
| 758 |
metis
Metis |
$27,236,183.00 | $3.73 | $4,679,222.00 | 7,299,234.34 METIS | -0.26% |
| 759 |
degen
Degen |
$27,182,766.00 | $0.000736 | $2,221,237.00 | 36,965,730,333.00 DEGEN | 3.29% |
| 760 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,159,486.00 | $691.30 | $1,550,397.00 | 39,288.29 SPYON | -0.01% |
| 761 |
sdex
SMARDEX |
$27,128,545.00 | $0.002930 | $221,759.00 | 9,259,419,501.13 SDEX | 0.77% |
| 762 |
prdt
Predictions |
$26,971,875.00 | $1.12 | $72,034.00 | 24,000,000.00 PRDT | -0.02% |
| 763 |
aergo
Aergo |
$26,945,987.00 | $0.057026 | $2,156,798.00 | 472,499,995.77 AERGO | 4.24% |
| 764 |
game
GameBuild |
$26,859,806.00 | $0.001440 | $1,210,908.00 | 18,752,903,475.00 GAME | 4.15% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
gxc
GXChain |
$26,706,416.00 | $0.356086 | $2,849.17 | 75,000,000.00 GXC | -1.98% |
| 767 |
wkc
Wiki Cat |
$26,681,348.00 | $4.93e-8 | $305,079.00 | 541,094,534,256,134.56 WKC | -0.23% |
| 768 |
cbk
Cobak |
$26,627,783.00 | $0.266654 | $1,865,163.00 | 99,187,817.00 CBK | 1.92% |
| 769 |
aevo
Aevo |
$26,622,173.00 | $0.029049 | $6,221,019.00 | 916,162,158.22 AEVO | 0.18% |
| 770 |
mmt
Momentum |
$26,619,268.00 | $0.130426 | $6,186,026.00 | 204,095,424.00 MMT | -2.29% |
| 771 |
plld
Palladium Network |
$26,607,843.00 | $0.515241 | $397,958.00 | 51,641,522.05 PLLD | 2.29% |
| 772 |
gmrt
The Game Company |
$26,560,852.00 | $0.076428 | $663.13 | 347,527,715.15 GMRT | 20494.16% |
| 773 |
resolv
Resolv |
$26,556,290.00 | $0.073042 | $54,481,891.00 | 363,737,992.73 RESOLV | -6.17% |
| 774 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,514,683.00 | $1.18 | $80,818.00 | 22,507,120.36 EURE | 0.03% |
| 775 |
acx
Across Protocol |
$26,494,515.00 | $0.038608 | $1,388,762.00 | 686,311,211.02 ACX | 0.37% |
| 776 |
mmev
Midas mMEV |
$26,460,038.00 | $1.11 | $36,986.00 | 23,846,664.77 MMEV | 0.00% |
| 777 |
ustc
TerraClassicUSD |
$26,376,066.00 | $0.004731 | $2,001,466.00 | 5,580,976,884.39 USTC | 2.37% |
| 778 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,367,928.00 | $98,123.40 | $83.50 | 268.72 SOLVBTC.JUP | 0.00% |
| 779 |
marsmi
MarsMi |
$26,351,283.00 | $0.026351 | $148,822.00 | 999,999,978.23 MARSMI | 2.56% |
| 780 |
truth
Swarm Network |
$26,323,590.00 | $0.012632 | $2,124,177.00 | 2,085,305,300.00 TRUTH | -6.24% |
| 781 |
sn120
affine |
$26,301,897.00 | $11.43 | $432,226.00 | 2,301,740.77 SN120 | 2.72% |
| 782 |
ptgc
The Grays Currency |
$26,213,565.00 | $0.000091 | $27,410.00 | 289,893,603,867.27 PTGC | 8.69% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
usdn
Noble Dollar (USDN) |
$26,156,083.00 | $0.999840 | $2,145.97 | 26,160,261.17 USDN | 0.01% |
| 785 |
skr
Saakuru |
$26,121,178.00 | $0.000408 | $1,440.71 | 702,342,123.68 SKR | 6.13% |
| 786 |
med
Medibloc |
$26,027,641.00 | $0.002445 | $7,187,181.00 | 10,644,041,819.00 MED | 9.31% |
| 787 |
buck
Bucket Protocol BUCK Stablecoin |
$25,888,728.00 | $1.00 | $938,311.00 | 25,927,925.44 BUCK | -0.11% |
| 788 |
kct
Konnect |
$25,839,152.00 | $0.003498 | $859,669.00 | 7,375,000,040.00 KCT | 6.50% |
| 789 |
knc
Kyber Network Crystal |
$25,782,749.00 | $0.151513 | $5,526,182.00 | 170,152,851.23 KNC | -2.11% |
| 790 |
vee
BLOCKv |
$25,642,644.00 | $0.007025 | $124,703.00 | 3,646,271,241.20 VEE | 1.22% |
| 791 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,625,745.00 | $394.39 | $58,437.00 | 65,023.04 MUON | -0.05% |
| 792 |
btcle
Bitcoin Limited Edition |
$25,479,509.00 | $125.41 | $45,210.00 | 203,253.40 BTCLE | -0.37% |
| 793 |
surge
Surge |
$25,455,564.00 | $0.051951 | $6,709,243.00 | 490,000,000.00 SURGE | 18.23% |
| 794 |
usual
Usual |
$25,283,098.00 | $0.015425 | $3,503,497.00 | 1,637,687,397.31 USUAL | -0.38% |
| 795 |
mtl
Metal DAO |
$25,282,541.00 | $0.283542 | $4,300,336.00 | 89,153,205.00 MTL | 2.39% |
| 796 |
sn51
lium |
$25,101,791.00 | $6.93 | $68,541.00 | 3,619,947.09 SN51 | 0.74% |
| 797 |
sats
SATS (Ordinals) |
$25,048,453.00 | $1.19e-8 | $3,470,109.00 | 2,100,000,000,000,000.00 SATS | 1.45% |
| 798 |
flip
Chainflip |
$25,038,640.00 | $0.377889 | $168,174.00 | 66,319,823.29 FLIP | -4.02% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
sharp
Sharp Token |
$24,994,133.00 | $0.007402 | $52,735.00 | 3,376,492,186.67 SHARP | 19.93% |