| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
iost
IOST |
$46,388,861.00 | $0.001537 | $7,023,499.00 | 30,084,930,571.00 IOST | 1.60% |
| 702 |
gems
Gems VIP |
$46,362,648.00 | $0.071685 | $1,353,946.00 | 643,955,987.46 GEMS | -2.03% |
| 703 |
rlc
iExec RLC |
$46,315,649.00 | $0.637224 | $2,810,636.00 | 72,382,548.07 RLC | 2.39% |
| 704 |
stg
Stargate Finance |
$46,305,585.00 | $0.116040 | $3,904,763.00 | 398,247,164.39 STG | 2.77% |
| 705 |
carv
CARV |
$46,271,736.00 | $0.152193 | $19,712,400.00 | 303,494,014.00 CARV | 4.22% |
| 706 |
sdex
SMARDEX |
$46,210,791.00 | $0.004941 | $302,136.00 | 9,345,245,361.26 SDEX | -0.07% |
| 707 |
gmt
GMT |
$46,165,545.00 | $0.014828 | $15,256,303.00 | 3,111,400,155.10 GMT | 5.47% |
| 708 |
xusd
StraitsX XUSD |
$46,094,885.00 | $1.00 | $12,210,867.00 | 46,096,294.45 XUSD | 0.01% |
| 709 |
mvl
MVL |
$46,067,372.00 | $0.001665 | $268,866.00 | 27,652,958,863.10 MVL | 1.73% |
| 710 |
mtbill
Midas mTBILL |
$45,677,538.00 | $1.05 | $12,694.50 | 43,641,923.11 MTBILL | 0.01% |
| 711 |
hive
Hive |
$45,465,655.00 | $0.089724 | $1,166,806.00 | 506,513,464.30 HIVE | 1.61% |
| 712 |
btc
Mezo Wrapped BTC |
$45,459,241.00 | $87,648.33 | $32,701.00 | 518.66 BTC | 0.70% |
| 713 |
woo
WOO |
$45,429,725.00 | $0.023930 | $3,004,359.00 | 1,894,264,790.28 WOO | 2.05% |
| 714 |
bnt
Bancor Network |
$45,347,489.00 | $0.408389 | $1,754,818.00 | 110,531,555.83 BNT | 0.54% |
| 715 |
white
Whiteheart |
$45,248,914.00 | $5,091.01 | $32.37 | 8,888.00 WHITE | 0.71% |
| 716 |
kgen
KGeN |
$45,026,017.00 | $0.226036 | $2,977,966.00 | 198,677,778.00 KGEN | 8.90% |
| 717 |
sbeth
Sui Bridged Ether (Sui) |
$44,993,840.00 | $2,976.85 | $1,214,498.00 | 15,044.62 SBETH | 0.40% |
| 718 |
arc
AI Rig Complex |
$44,852,218.00 | $0.044639 | $14,785,046.00 | 999,984,356.06 ARC | 9.17% |
| 719 |
sxp
Solar |
$44,703,622.00 | $0.066105 | $48,383,651.00 | 665,280,098.71 SXP | 11.66% |
| 720 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,679,909.00 | $87,850.96 | $4,601,805.00 | 508.51 WBTC | -0.04% |
| 721 |
bora
BORA |
$44,651,761.00 | $0.038681 | $517,588.00 | 1,152,750,000.00 BORA | 2.96% |
| 722 |
uai
UnifAI Network |
$44,646,920.00 | $0.187336 | $8,287,167.00 | 239,000,000.00 UAI | 19.16% |
| 723 |
shx
Stronghold |
$44,371,832.00 | $0.008256 | $1,888,964.00 | 5,374,948,822.96 SHX | 3.29% |
| 724 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,331,341.00 | $88,109.46 | $112,850.00 | 504.39 WBTC | 0.38% |
| 725 |
somi
Somnia |
$44,181,713.00 | $0.274249 | $33,645,058.00 | 160,200,000.00 SOMI | 3.62% |
| 726 |
yusd
Aegis YUSD |
$44,125,696.00 | $0.997672 | $43,373.00 | 44,243,171.31 YUSD | -0.12% |
| 727 |
ygg
Yield Guild Games |
$43,624,891.00 | $0.063928 | $8,890,484.00 | 682,029,549.91 YGG | 4.23% |
| 728 |
honey
Hivemapper |
$43,495,630.00 | $0.008271 | $561,561.00 | 5,265,169,590.02 HONEY | 0.32% |
| 729 |
spk
Spark |
$43,361,958.00 | $0.020222 | $23,772,861.00 | 2,136,253,771.14 SPK | -0.14% |
| 730 |
mmt
Momentum |
$43,353,578.00 | $0.211840 | $44,278,697.00 | 204,095,424.00 MMT | -0.18% |
| 731 |
srx
StorX |
$43,346,122.00 | $0.071534 | $2,257,490.00 | 605,514,621.30 SRX | -0.25% |
| 732 |
drv
Derive |
$43,323,353.00 | $0.050425 | $332,937.00 | 857,687,594.33 DRV | 6.66% |
| 733 |
nxpc
Bridged NXPC |
$43,010,672.00 | $0.389595 | $26,407.00 | 110,100,702.59 NXPC | 4.10% |
| 734 |
torn
Tornado Cash |
$42,960,729.00 | $11.32 | $2,494,067.00 | 3,810,550.88 TORN | 3.47% |
| 735 |
flux
Flux |
$42,925,180.00 | $0.105126 | $2,611,690.00 | 407,337,427.50 FLUX | 2.57% |
| 736 |
rpl
Rocket Pool |
$42,702,525.00 | $1.93 | $6,575,230.00 | 22,034,667.61 RPL | 4.87% |
| 737 |
sn51
Celium |
$42,611,320.00 | $12.63 | $99,445.00 | 3,347,869.30 SN51 | -2.59% |
| 738 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$42,357,125.00 | $93,753.88 | $162.04 | 450.19 SOLVBTC.JUP | -0.26% |
| 739 |
truth
Swarm Network |
$42,354,528.00 | $0.020213 | $8,788,233.00 | 2,085,305,300.00 TRUTH | 13.33% |
| 740 |
usdt
Linea Bridged USDT (Linea) |
$42,265,790.00 | $0.999427 | $2,484,827.00 | 42,202,112.32 USDT | 0.02% |
| 741 |
bce
bitcastle Token |
$42,239,784.00 | $0.105540 | $71,116.00 | 400,000,000.00 BCE | 12.23% |
| 742 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 743 |
swftc
SWFTCOIN |
$42,169,000.00 | $0.004212 | $712,079.00 | 10,000,000,000.00 SWFTC | -0.76% |
| 744 |
cloud
Cloud |
$42,097,815.00 | $0.079952 | $336,812.00 | 525,124,228.00 CLOUD | 0.65% |
| 745 |
atos
Atoshi |
$41,980,920.00 | $0.046316 | $29,676.00 | 903,160,633.18 ATOS | -0.51% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
sai
Sai |
$41,902,085.00 | $15.62 | $62.87 | 2,669,467.99 SAI | 0.65% |
| 748 |
prime
Echelon Prime |
$41,857,921.00 | $0.761865 | $1,500,360.00 | 54,987,404.56 PRIME | -3.52% |
| 749 |
spell
Spell |
$41,621,535.00 | $0.000242 | $3,090,502.00 | 171,510,541,047.75 SPELL | 1.79% |
| 750 |
ctk
Shentu |
$41,614,346.00 | $0.270297 | $1,708,621.00 | 153,581,261.00 CTK | 6.81% |
| 751 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,591,742.00 | $0.954706 | $1.85 | 43,564,821.00 MWUSDC | -0.10% |
| 752 |
cjl
CJournal |
$41,591,406.00 | $0.070479 | $40,973.00 | 589,416,460.00 CJL | 0.23% |
| 753 |
aux
Austin Capitals |
$41,578,214.00 | $4.25 | $57,548.00 | 9,786,000.00 AUX | 0.01% |
| 754 |
ewt
Energy Web |
$41,501,605.00 | $0.688295 | $321,125.00 | 60,544,174.08 EWT | 5.16% |
| 755 |
powr
Powerledger |
$41,499,947.00 | $0.078025 | $1,487,673.00 | 529,761,884.73 POWR | 2.68% |
| 756 |
bold
BOLD |
$41,416,616.00 | $0.998113 | $313,596.00 | 41,492,239.41 BOLD | 0.05% |
| 757 |
cross
Cross |
$41,379,844.00 | $0.123134 | $4,048,798.00 | 335,222,890.00 CROSS | 0.11% |
| 758 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 759 |
coreum
Coreum |
$41,262,965.00 | $0.062962 | $198,724.00 | 649,694,844.34 COREUM | -0.59% |
| 760 |
dai
Binance-Peg DAI |
$41,003,082.00 | $0.999869 | $265,751.00 | 40,999,971.52 DAI | 0.01% |
| 761 |
erg
Ergo |
$40,915,771.00 | $0.493812 | $204,161.00 | 82,587,981.00 ERG | 1.97% |
| 762 |
audio
Audius |
$40,914,189.00 | $0.029597 | $2,885,449.00 | 1,381,717,043.00 AUDIO | 1.54% |
| 763 |
xan
Anoma |
$40,885,955.00 | $0.016358 | $16,471,669.00 | 2,500,000,000.00 XAN | 8.29% |
| 764 |
bal
Balancer |
$40,796,092.00 | $0.628602 | $2,201,431.00 | 64,580,537.03 BAL | -0.77% |
| 765 |
amapt
Amnis Aptos |
$40,614,725.00 | $1.61 | $45,315.00 | 25,203,628.72 AMAPT | 5.81% |
| 766 |
glidr
Glidr |
$40,605,585.00 | $1.16 | $102,868.00 | 35,455,000.00 GLIDR | -0.45% |
| 767 |
fida
Bonfida |
$40,434,858.00 | $0.040710 | $6,589,541.00 | 990,911,036.98 FIDA | 6.02% |
| 768 |
ageth
Kelp Gain |
$40,371,917.00 | $3,065.81 | $1,093.49 | 13,111.99 AGETH | 0.64% |
| 769 |
cbxrp
Coinbase Wrapped XRP |
$40,085,569.00 | $1.95 | $816,751.00 | 20,478,555.49 CBXRP | 3.60% |
| 770 |
sn62
Ridges AI |
$39,964,575.00 | $10.61 | $1,759,403.00 | 3,741,697.71 SN62 | -6.29% |
| 771 |
bome
BOOK OF MEME |
$39,949,863.00 | $0.000576 | $30,541,291.00 | 68,999,659,569.00 BOME | -0.69% |
| 772 |
lava
Lava Network |
$39,790,373.00 | $0.150354 | $4,540,209.00 | 264,390,972.00 LAVA | 3.60% |
| 773 |
wbtc
Wrapped Bitcoin (PulseChain) |
$39,727,132.00 | $255.76 | $91,018.00 | 154,410.47 WBTC | 3.89% |
| 774 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,380,781.00 | $0.999802 | $1,205,735.00 | 39,388,571.72 USDC.E | 0.00% |
| 775 |
knc
Kyber Network Crystal |
$39,367,859.00 | $0.230274 | $6,375,664.00 | 170,152,851.23 KNC | 3.44% |
| 776 |
usdn
Noble Dollar (USDN) |
$39,361,224.00 | $0.999797 | $27,290.00 | 39,368,846.33 USDN | -0.00% |
| 777 |
cyber
CYBER |
$39,299,894.00 | $0.711911 | $7,000,216.00 | 55,240,933.75 CYBER | 6.18% |
| 778 |
usdon
Ondo U.S. Dollar Token |
$39,202,878.00 | $1.00 | $37,351,835.00 | 39,202,878.20 USDON | 0.00% |
| 779 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
strax
Xertra |
$39,159,828.00 | $0.019186 | $2,469,981.00 | 2,039,671,223.78 STRAX | 2.20% |
| 782 |
susd
Synthetix sUSD |
$39,155,688.00 | $0.898497 | $42,959.00 | 43,551,729.28 SUSD | 0.25% |
| 783 |
sqd
SQD |
$39,060,392.00 | $0.042230 | $2,494,695.00 | 924,700,371.61 SQD | 3.21% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
osmo
Osmosis |
$38,954,229.00 | $0.051660 | $3,585,544.00 | 755,833,300.00 OSMO | 1.38% |
| 786 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$38,776,246.00 | $0.038487 | $7,746,191.00 | 999,798,155.00 BITCOIN | 0.79% |
| 787 |
ach
Alchemy Pay |
$38,694,492.00 | $0.007813 | $6,720,330.00 | 4,943,691,067.15 ACH | 2.14% |
| 788 |
hez
Hermez Network |
$38,592,668.00 | $3.47 | $18,290.91 | 11,078,525.04 HEZ | -0.45% |
| 789 |
ustc
TerraClassicUSD |
$38,473,536.00 | $0.006873 | $9,473,259.00 | 5,583,388,026.36 USTC | -2.03% |
| 790 |
lqty
Liquity |
$38,324,271.00 | $0.389626 | $4,053,946.00 | 97,997,441.24 LQTY | 0.25% |
| 791 |
anvl
Anvil |
$38,284,037.00 | $0.000477 | $14,773.73 | 80,258,438,321.55 ANVL | 3.09% |
| 792 |
ton
Tokamak Network |
$38,171,048.00 | $0.694219 | $873,764.00 | 54,865,518.50 TON | 1.92% |
| 793 |
open
OpenLedger |
$38,156,093.00 | $0.177287 | $12,127,040.00 | 215,500,000.00 OPEN | 4.00% |
| 794 |
inf
Sanctum Infinity |
$38,125,088.00 | $174.42 | $3,274,381.00 | 218,184.17 INF | 0.11% |
| 795 |
metis
Metis |
$38,068,636.00 | $5.56 | $7,627,321.00 | 6,814,934.34 METIS | 3.06% |
| 796 |
io
io.net |
$37,952,492.00 | $0.150937 | $13,055,531.00 | 253,041,465.63 IO | 4.66% |
| 797 |
iq
IQ |
$37,947,064.00 | $0.001567 | $836,065.00 | 24,172,026,203.93 IQ | 3.11% |
| 798 |
usual
Usual |
$37,875,273.00 | $0.024173 | $7,480,661.00 | 1,558,481,041.44 USUAL | 1.79% |
| 799 |
osak
Osaka Protocol |
$37,810,748.00 | $4.96e-8 | $24,681.00 | 761,459,784,660,251.25 OSAK | 3.36% |
| 800 |
blast
Blast |
$37,746,848.00 | $0.000724 | $3,137,819.00 | 52,060,011,778.59 BLAST | 3.62% |