| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lon
Tokenlon |
$33,722,512.00 | $0.273225 | $15,222.33 | 123,440,926.02 LON | -2.40% |
| 702 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 703 |
swftc
SWFTCOIN |
$33,698,765.00 | $0.003370 | $596,885.00 | 10,000,000,000.00 SWFTC | -1.09% |
| 704 |
cyber
CYBER |
$33,654,419.00 | $0.537106 | $12,756,097.00 | 62,653,733.76 CYBER | 0.78% |
| 705 |
ark
ARK |
$33,626,384.00 | $0.171533 | $808,557.00 | 196,020,970.00 ARK | -0.65% |
| 706 |
one
Harmony |
$33,568,895.00 | $0.002257 | $2,241,741.00 | 14,870,211,425.76 ONE | -2.55% |
| 707 |
sqd
SQD |
$33,473,127.00 | $0.031437 | $1,396,612.00 | 1,064,803,317.36 SQD | -1.83% |
| 708 |
osak
Osaka Protocol |
$33,456,997.00 | $4.39e-8 | $64,867.00 | 761,459,784,660,251.25 OSAK | -2.09% |
| 709 |
singularry
Singularry |
$33,332,976.00 | $0.033339 | $29,966.00 | 1,000,000,000.00 SINGULARRY | -1.88% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
ryze
Ryze |
$33,865,780.00 | $0.156743 | $7,327.87 | 216,084,382.14 RYZE | 1.17% |
| 712 |
peaq
peaq |
$33,221,741.00 | $0.016269 | $1,357,727.00 | 2,042,015,790.07 PEAQ | -1.54% |
| 713 |
gun
Gunz |
$33,164,308.00 | $0.019170 | $107,206,259.00 | 1,730,000,000.00 GUN | -25.19% |
| 714 |
ana
Nirvana ANA |
$33,170,999.00 | $4.06 | $32.93 | 8,172,629.07 ANA | 0.69% |
| 715 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,074,778.00 | $648.72 | $6,703,921.00 | 50,990.86 QQQON | -0.09% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
rlc
iExec RLC |
$32,973,978.00 | $0.455539 | $2,875,298.00 | 72,382,548.07 RLC | -1.91% |
| 718 |
hive
Hive |
$32,923,973.00 | $0.061124 | $1,630,105.00 | 538,759,522.88 HIVE | -2.13% |
| 719 |
xtusd
XT Stablecoin XTUSD |
$32,796,360.00 | $0.999888 | $5,022,857.00 | 32,800,030.00 XTUSD | 0.01% |
| 720 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,744,277.00 | $1.17 | $2,564,660.00 | 27,962,653.02 EURE | -0.61% |
| 721 |
aic
AI Companions |
$32,607,409.00 | $0.032607 | $1,494,275.00 | 1,000,000,000.00 AIC | 0.01% |
| 722 |
shx
Stronghold |
$32,476,586.00 | $0.005602 | $994,721.00 | 5,793,905,044.00 SHX | 0.81% |
| 723 |
bnkr
BankrCoin |
$32,473,134.00 | $0.000326 | $3,387,749.00 | 100,000,000,000.00 BNKR | -3.85% |
| 724 |
america
America Party |
$32,385,825.00 | $7.70e-8 | $21.50 | 420,690,000,000,000.00 AMERICA | -0.40% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
musd
MetaMask USD |
$32,240,897.00 | $0.999724 | $2,249,978.00 | 32,247,007.00 MUSD | -0.04% |
| 727 |
ustbl
USTBL |
$32,174,807.00 | $1.05 | $1,267.51 | 30,606,122.74 USTBL | 0.02% |
| 728 |
sai
Sai |
$32,084,861.00 | $12.06 | $34.74 | 2,661,994.80 SAI | -1.09% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
velvet
Velvet |
$32,069,705.00 | $0.086964 | $6,439,981.00 | 366,852,972.89 VELVET | 16.78% |
| 731 |
mxt
Memetern |
$31,947,661.00 | $0.031829 | $9,691.87 | 1,000,000,000.00 MXT | 25.76% |
| 732 |
cross
CROSS |
$31,929,333.00 | $0.095239 | $4,609,833.00 | 335,222,890.00 CROSS | -3.96% |
| 733 |
lcx
LCX |
$31,269,927.00 | $0.033231 | $137,626.00 | 940,989,527.00 LCX | 2.00% |
| 734 |
hbd
Hive Dollar |
$31,771,113.00 | $0.955576 | $96.39 | 33,248,141.36 HBD | 0.00% |
| 735 |
steem
Steem |
$31,708,805.00 | $0.058153 | $3,802,266.00 | 545,259,564.43 STEEM | -1.51% |
| 736 |
dag
Constellation |
$31,416,172.00 | $0.008162 | $699,485.00 | 3,848,863,589.60 DAG | 0.93% |
| 737 |
ethw
EthereumPoW |
$31,281,657.00 | $0.290508 | $3,708,096.00 | 107,818,717.00 ETHW | -4.41% |
| 738 |
islm
Islamic Coin |
$31,254,046.00 | $0.012053 | $41,863.00 | 2,592,954,035.72 ISLM | 1.04% |
| 739 |
oft
ONFA |
$31,807,864.00 | $0.294120 | $52,939.00 | 107,287,555.75 OFT | 0.55% |
| 740 |
dxi
Dacxi |
$31,131,861.00 | $0.000453 | $239,435.00 | 10,000,000,000.00 DXI | 3.43% |
| 741 |
ageth
Kelp Gain |
$31,065,861.00 | $2,406.15 | $1.38 | 12,911.05 AGETH | 153.83% |
| 742 |
torn
Tornado Cash |
$31,047,673.00 | $8.15 | $1,477,534.00 | 3,810,550.88 TORN | -1.32% |
| 743 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 744 |
vr
Victoria VR |
$30,846,495.00 | $0.001836 | $958,841.00 | 16,800,000,000.00 VR | 11.73% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
acx
Across Protocol |
$30,830,061.00 | $0.043765 | $1,639,579.00 | 704,657,633.00 ACX | -0.73% |
| 747 |
waxp
WAX |
$30,740,549.00 | $0.006698 | $1,379,206.00 | 4,589,840,559.42 WAXP | -1.70% |
| 748 |
ucn
UCHAIN |
$30,755,961.00 | $308.12 | $1,830,940.00 | 100,000.00 UCN | -3.97% |
| 749 |
dka
dKargo |
$30,790,141.00 | $0.006155 | $1,727,553.00 | 5,000,000,000.00 DKA | -1.65% |
| 750 |
la
Lagrange |
$30,674,529.00 | $0.158892 | $7,791,190.00 | 193,000,000.00 LA | -1.55% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ach
Alchemy Pay |
$30,649,594.00 | $0.006199 | $4,315,016.00 | 4,943,691,067.15 ACH | -2.85% |
| 753 |
brev
Brevis |
$30,587,850.00 | $0.122369 | $9,499,057.00 | 250,000,000.00 BREV | -3.11% |
| 754 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 755 |
ustc
TerraClassicUSD |
$30,539,386.00 | $0.005474 | $2,998,220.00 | 5,578,284,859.39 USTC | 3.63% |
| 756 |
sats
SATS (Ordinals) |
$30,532,402.00 | $1.46e-8 | $3,673,975.00 | 2,100,000,000,000,000.00 SATS | -2.81% |
| 757 |
nkyc
NKYC Token |
$30,495,586.00 | $7.62 | $197,681.00 | 4,000,000.00 NKYC | -0.45% |
| 758 |
sn62
Ridges AI |
$30,378,619.00 | $6.76 | $1,999,553.00 | 4,491,316.01 SN62 | 0.31% |
| 759 |
dep
DEAPCOIN |
$30,363,053.00 | $0.001103 | $133,438.00 | 27,526,332,268.33 DEP | -0.86% |
| 760 |
based
Based |
$30,148,119.00 | $0.127701 | $161,399,219.00 | 235,000,000.00 BASED | 16.20% |
| 761 |
ap3x
APEX |
$30,180,708.00 | $0.019352 | $3,480.91 | 1,559,532,686.00 AP3X | -0.93% |
| 762 |
ctsi
Cartesi |
$30,132,963.00 | $0.033090 | $7,214,764.00 | 910,974,031.79 CTSI | -0.63% |
| 763 |
rez
Renzo |
$30,072,635.00 | $0.003658 | $4,161,387.00 | 8,218,093,209.42 REZ | -3.71% |
| 764 |
blast
Blast |
$30,088,157.00 | $0.000502 | $2,069,344.00 | 59,939,972,827.39 BLAST | -3.21% |
| 765 |
manta
Manta Network |
$30,009,763.00 | $0.064428 | $3,970,821.00 | 465,785,041.01 MANTA | -2.08% |
| 766 |
fxsave
f(x) USD Saving |
$29,998,571.00 | $1.10 | $40,720.00 | 27,322,692.60 FXSAVE | -0.04% |
| 767 |
carv
CARV |
$29,947,904.00 | $0.055847 | $3,840,494.00 | 536,684,615.00 CARV | -0.83% |
| 768 |
audio
Audius |
$29,933,011.00 | $0.021168 | $12,480,948.00 | 1,413,917,233.00 AUDIO | -3.56% |
| 769 |
niza
Niza Global |
$29,748,280.00 | $0.012348 | $720,506.00 | 2,407,964,145.51 NIZA | -3.19% |
| 770 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,779,610.00 | $69.59 | $6,696,460.00 | 427,958.99 SLVON | -3.83% |
| 771 |
tgbp
Tokenised GBP |
$29,731,901.00 | $1.34 | $26,989.00 | 22,183,251.06 TGBP | -0.23% |
| 772 |
kgen
KGeN |
$29,645,915.00 | $0.149289 | $1,478,251.00 | 198,677,778.00 KGEN | 0.63% |
| 773 |
oza
Ozapay |
$29,608,773.00 | $0.039102 | $321.13 | 759,590,013.81 OZA | 1.17% |
| 774 |
ant
Autonomi |
$29,495,742.00 | $0.090028 | $363,540.00 | 327,752,977.48 ANT | -4.25% |
| 775 |
ygg
Yield Guild Games |
$29,349,063.00 | $0.039514 | $4,585,472.00 | 742,871,358.56 YGG | -3.14% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
lsk
Lisk |
$29,339,899.00 | $0.129011 | $1,420,896.00 | 227,525,883.06 LSK | -2.37% |
| 778 |
lqty
Liquity |
$29,235,657.00 | $0.296271 | $4,957,629.00 | 98,675,940.68 LQTY | -1.77% |
| 779 |
lusd
Liquity USD |
$28,942,534.00 | $1.00 | $366,849.00 | 28,899,260.39 LUSD | -0.08% |
| 780 |
magma
Magma Finance |
$28,782,170.00 | $0.151528 | $2,464,537.00 | 190,000,000.00 MAGMA | -2.79% |
| 781 |
strax
Xertra |
$28,631,147.00 | $0.013274 | $421,210.00 | 2,156,929,794.63 STRAX | -1.63% |
| 782 |
mstrx
MicroStrategy xStock |
$28,559,469.00 | $166.23 | $1,875,849.00 | 171,752.41 MSTRX | -2.75% |
| 783 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 784 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,373,070.00 | $334.69 | $1,076,454.00 | 84,771.46 GOOGLON | -1.15% |
| 785 |
uqc
Uquid Coin |
$28,362,486.00 | $2.84 | $20,014.00 | 10,000,000.00 UQC | 0.31% |
| 786 |
spell
Spell |
$28,228,693.00 | $0.000165 | $2,845,670.00 | 171,510,541,047.00 SPELL | -1.48% |
| 787 |
fxusd
f(x) Protocol fxUSD |
$28,183,853.00 | $0.992888 | $7,064,674.00 | 28,374,552.44 FXUSD | -0.55% |
| 788 |
ctk
Shentu |
$28,035,611.00 | $0.177691 | $1,447,092.00 | 157,764,712.00 CTK | -2.15% |
| 789 |
mlk
MiL.k |
$28,028,882.00 | $0.051415 | $2,364,302.00 | 545,145,159.00 MLK | -1.36% |
| 790 |
kntq
Kinetiq |
$27,877,230.00 | $0.103238 | $147,439.00 | 270,000,000.00 KNTQ | -4.09% |
| 791 |
neet
Not in Employment, Education, or Training |
$27,869,232.00 | $0.027876 | $3,176,831.00 | 999,772,858.72 NEET | -12.56% |
| 792 |
usn
Noon USN |
$27,776,716.00 | $0.999816 | $89,852.00 | 27,781,836.12 USN | -0.01% |
| 793 |
iq
IQ |
$27,752,003.00 | $0.001084 | $868,613.00 | 25,604,026,163.93 IQ | -1.82% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
amiko
Amiko |
$27,724,502.00 | $0.034904 | $496,946.00 | 791,370,173.34 AMIKO | -5.67% |
| 796 |
jct
Janction |
$27,689,985.00 | $0.002408 | $7,983,661.00 | 11,493,687,500.00 JCT | -9.71% |
| 797 |
sos
Strategic Oil Supply |
$27,550,689.00 | $0.000276 | $19,384.01 | 100,000,000,000.00 SOS | 2.72% |
| 798 |
mgo
Mango Network |
$27,615,408.00 | $0.017378 | $4,086,452.00 | 1,590,000,000.00 MGO | 1.28% |
| 799 |
spyx
SP500 xStock |
$27,582,875.00 | $708.22 | $1,110,438.00 | 38,951.07 SPYX | -0.29% |
| 800 |
ocean
Ocean Protocol |
$27,452,333.00 | $0.137213 | $87,884.00 | 200,081,034.97 OCEAN | -2.25% |