Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$46,455,488.00 $2,791.78 $1,017,350.00 16,639.69 -7.57%
702 BOB (Build on Bitcoin) bob
BOB (Build on Bitcoin)
$46,552,366.00 $0.020074 $43,738,424.00 2,220,000,000.00 -21.94%
703 Bonfida fida
Bonfida
$46,358,313.00 $0.046780 $10,807,792.00 990,911,064.31 -3.36%
704 SAFEbit safe
SAFEbit
$46,119,456.00 $0.241492 $588,608.00 191,350,000.00 -9.82%
705 Audius audio
Audius
$46,312,507.00 $0.033689 $12,003,624.00 1,373,978,972.00 -2.83%
706 UnifAI Network uai
UnifAI Network
$46,157,767.00 $0.192932 $31,434,171.00 239,000,000.00 -2.67%
707 Gemini Dollar gusd
Gemini Dollar
$46,019,310.00 $0.998386 $311,330.00 46,093,720.86 -0.06%
708 Degen degen
Degen
$45,745,490.00 $0.001239 $9,517,548.00 36,965,730,333.00 -7.36%
709 aixbt aixbt
aixbt
$45,980,907.00 $0.046275 $28,806,698.00 994,658,423.10 -9.88%
710 Firo firo
Firo
$46,043,483.00 $2.57 $1,349,625.00 17,952,125.79 -20.52%
711 Liquity lqty
Liquity
$45,941,126.00 $0.470158 $13,690,619.00 97,940,506.14 -6.10%
712 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$45,625,412.00 $2,789.30 $9,682,752.00 16,371.19 -7.76%
713 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,879,763.00 $1.05 $26.82 43,564,821.00 -0.07%
714 Hex Trust USD usdx
Hex Trust USD
$45,849,748.00 $0.996401 $4,550.40 46,015,366.68 0.15%
715 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$45,582,297.00 $88,786.86 $153,100.00 514.04 -8.56%
716 MVL mvl
MVL
$45,408,170.00 $0.001651 $511,646.00 27,502,958,863.10 -1.54%
717 SQD sqd
SQD
$45,553,430.00 $0.051218 $12,852,917.00 891,101,612.88 -11.19%
718 Ridges AI sn62
Ridges AI
$45,444,640.00 $13.16 $1,142,317.00 3,455,430.68 -13.27%
719 CYBER cyber
CYBER
$45,821,369.00 $0.836493 $53,274,271.00 54,879,817.08 -14.67%
720 Big Time bigtime
Big Time
$45,435,411.00 $0.023800 $13,123,368.00 1,908,245,059.79 -4.61%
721 Xai xai
Xai
$46,492,289.00 $0.025199 $177,197,456.00 1,840,491,394.62 27.70%
722 Ekubo Protocol ekubo
Ekubo Protocol
$45,151,223.00 $4.51 $1,360,617.00 10,000,000.00 -2.27%
723 Caldera era
Caldera
$45,829,808.00 $0.262280 $35,757,474.00 174,750,000.00 6.32%
724 Bitlight light
Bitlight
$45,092,399.00 $1.03 $50,261,586.00 43,056,972.00 -31.31%
725 Allora allo
Allora
$44,852,086.00 $0.211289 $276,890,307.00 200,566,045.78 27.39%
726 Tornado Cash torn
Tornado Cash
$44,676,033.00 $11.72 $3,426,893.00 3,810,550.88 -10.38%
727 Stronghold shx
Stronghold
$44,118,293.00 $0.008207 $1,307,317.00 5,374,948,822.96 -7.86%
728 Spell spell
Spell
$44,509,805.00 $0.000261 $5,507,135.00 170,805,183,319.81 -6.26%
729 Ocean Protocol ocean
Ocean Protocol
$44,022,683.00 $0.219937 $412,189.00 200,081,034.97 -6.14%
730 Zentry zent
Zentry
$44,017,898.00 $0.005652 $9,021,199.00 7,787,945,384.94 -4.69%
731 Law Blocks lbt
Law Blocks
$43,773,482.00 $0.178674 $460,564.00 244,997,999.00 4.86%
732 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$41,869,246.00 $0.041850 $54,059,082.00 999,999,099.34 15.18%
733 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,826,066.00 $85,803.52 $18,838.66 510.77 -6.52%
734 IQ iq
IQ
$43,468,209.00 $0.001826 $2,159,585.00 23,802,092,880.93 -4.34%
735 NKYC Token nkyc
NKYC Token
$43,277,643.00 $10.82 $202,598.00 4,000,000.00 -7.76%
736 Targon sn4
Targon
$43,352,816.00 $12.98 $500,292.00 3,340,023.09 -8.47%
737 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
738 Iagon iag
Iagon
$42,972,385.00 $0.114280 $938,124.00 376,020,434.00 -5.83%
739 ChangeNOW now
ChangeNOW
$43,480,033.00 $0.519829 $16,018.89 83,809,845.67 -6.15%
740 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$42,904,226.00 $85,124.95 $342,495.00 504.39 -7.68%
741 Balancer bal
Balancer
$42,875,356.00 $0.664036 $2,373,365.00 64,580,537.03 -6.06%
742 Huma Finance huma
Huma Finance
$42,889,012.00 $0.024759 $18,948,792.00 1,733,333,333.00 -4.74%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Acet act
Acet
$43,038,148.00 $0.025170 $37,457.00 1,709,870,215.73 5.72%
745 Songbird sgb
Songbird
$42,789,382.00 $0.002676 $159,538.00 16,045,177,866.54 -4.38%
746 OVERTAKE take
OVERTAKE
$42,659,816.00 $0.263236 $50,671,854.00 162,058,712.00 -4.67%
747 DORA dora
DORA
$42,579,537.00 $0.042593 $416,044.00 1,000,000,000.00 -0.25%
748 DIA dia
DIA
$42,580,849.00 $0.355913 $5,838,019.00 119,676,104.00 -6.04%
749 Whiteheart white
Whiteheart
$42,531,905.00 $4,785.32 $78.86 8,888.00 -2.51%
750 XPIN Network xpin
XPIN Network
$42,249,404.00 $0.002732 $5,803,463.00 15,465,000,000.00 -0.01%
751 Atoshi atos
Atoshi
$42,676,796.00 $0.047326 $52,962.00 903,160,633.18 -3.00%
752 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$42,296,846.00 $85,243.71 $4,700,397.00 495.47 -7.56%
753 Auki auki
Auki
$42,092,925.00 $0.013148 $104,530.00 3,202,263,505.12 -7.96%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,231,302.00 $0.999792 $4,222,292.00 42,202,112.32 0.09%
756 Somnia somi
Somnia
$42,022,857.00 $0.262196 $10,640,919.00 160,200,000.00 -6.84%
757 Freysa AI fai
Freysa AI
$42,090,004.00 $0.005117 $828,396.00 8,189,700,000.00 -3.48%
758 CARV carv
CARV
$41,925,240.00 $0.138290 $17,351,485.00 302,929,072.00 -10.41%
759 TOMI tomi
TOMI
$41,933,374.00 $1.86e-6 $295,117.00 22,618,358,333,347.94 -25.61%
760 Synthetix sUSD susd
Synthetix sUSD
$41,797,729.00 $0.960270 $154,550.00 43,547,841.80 -0.20%
761 SEDA seda
SEDA
$41,581,110.00 $0.066661 $922,680.00 623,649,270.37 -10.49%
762 Plume USD pusd
Plume USD
$41,589,848.00 $0.997537 $265,699.00 41,671,001.33 -0.23%
763 Lisk lsk
Lisk
$41,605,327.00 $0.187196 $8,738,938.00 221,089,109.16 -13.11%
764 KGeN kgen
KGeN
$41,568,593.00 $0.208904 $2,893,110.00 198,677,778.00 0.57%
765 Austin Capitals aux
Austin Capitals
$41,545,767.00 $4.25 $78,379.00 9,786,000.00 -0.04%
766 StorX srx
StorX
$41,564,006.00 $0.068614 $2,660,799.00 605,186,207.67 -1.75%
767 Six Sigma six
Six Sigma
$41,202,573.00 $0.027468 $4,804.16 1,499,999,996.76 -5.14%
768 Tradoor tradoor
Tradoor
$41,074,608.00 $2.86 $4,941,621.00 14,349,000.00 -0.39%
769 Kelp Gain ageth
Kelp Gain
$41,260,375.00 $2,860.62 $2,080.15 14,423.58 -8.95%
770 MiL.k mlk
MiL.k
$41,158,333.00 $0.080444 $3,108,477.00 511,695,159.00 -4.26%
771 Ontology Gas ong
Ontology Gas
$41,096,361.00 $0.095241 $2,978,383.00 431,095,543.37 -4.59%
772 Solayer layer
Solayer
$41,074,347.00 $0.196025 $11,303,929.00 210,000,000.00 -4.60%
773 Goatseus Maximus goat
Goatseus Maximus
$41,007,320.00 $0.040961 $29,509,128.00 999,989,678.65 -1.29%
774 Binance-Peg DAI dai
Binance-Peg DAI
$40,975,527.00 $0.999421 $665,281.00 40,999,971.52 -0.03%
775 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 Aurora aurora
Aurora
$40,907,118.00 $0.062228 $1,876,950.00 656,396,995.00 -7.70%
778 Cloud cloud
Cloud
$40,940,476.00 $0.079599 $766,866.00 514,568,672.00 -0.45%
779 Avalon avl
Avalon
$40,838,044.00 $0.160669 $96,059,893.00 254,250,001.00 -10.71%
780 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$40,774,767.00 $0.999617 $87,780.00 40,790,406.22 -0.02%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 Marlin pond
Marlin
$40,739,518.00 $0.004963 $3,386,899.00 8,202,394,162.00 -2.52%
783 CJournal cjl
CJournal
$40,331,322.00 $0.068426 $56,488.00 589,416,460.00 -7.20%
784 Venice Token vvv
Venice Token
$40,497,395.00 $0.992663 $3,239,123.00 40,644,883.84 -11.89%
785 Resolv resolv
Resolv
$40,756,782.00 $0.123824 $48,953,348.00 327,145,378.74 -0.08%
786 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$40,458,875.00 $0.999478 $28,943,748.00 40,492,629.77 -0.06%
787 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$40,370,381.00 $0.315971 $498.44 127,749,331.19 -1.94%
788 Aegis YUSD yusd
Aegis YUSD
$40,086,833.00 $0.995845 $210,853.00 40,263,866.42 -0.22%
789 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$40,036,455.00 $37.13 $49,831.00 1,063,513.52 -8.21%
790 StraitsX XUSD xusd
StraitsX XUSD
$40,080,196.00 $0.999586 $153,100,669.00 40,096,294.45 -0.01%
791 BTU Protocol btu
BTU Protocol
$40,037,601.00 $0.500470 $25.02 80,000,000.00 0.91%
792 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,919,407.00 $1.00 $5,181,739.00 39,919,406.53 0.00%
793 Hivemapper honey
Hivemapper
$39,852,373.00 $0.007701 $2,435,615.00 5,175,403,072.05 -13.36%
794 Tokamak Network ton
Tokamak Network
$39,676,551.00 $0.728526 $392,845.00 54,450,907.52 -5.27%
795 Bounce auction
Bounce
$39,606,076.00 $5.59 $9,665,356.00 7,090,323.62 -4.64%
796 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,565,234.00 $1.00 $1,648,256.00 39,558,470.60 0.06%
797 PHALA pha
PHALA
$39,585,745.00 $0.048520 $13,153,675.00 815,927,445.77 -6.04%
798 Sanctum Infinity inf
Sanctum Infinity
$39,422,329.00 $180.68 $2,339,955.00 218,184.17 -8.51%
799 Sai sai
Sai
$39,238,645.00 $14.72 $336.46 2,670,242.76 -7.13%
800 Steem steem
Steem
$39,065,811.00 $0.073459 $16,843,727.00 532,448,498.34 -3.97%