| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
usn
Noon USN |
$30,896,376.00 | $0.999920 | $12,021.28 | 30,898,794.08 USN | 0.03% |
| 702 |
bsb
Block Street |
$30,891,952.00 | $0.148707 | $4,919,000.00 | 207,750,000.00 BSB | -1.61% |
| 703 |
sn62
Ridges AI |
$30,742,314.00 | $7.12 | $3,188,639.00 | 4,316,896.59 SN62 | -11.36% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
ewt
Energy Web Token |
$30,651,135.00 | $0.504569 | $388,741.00 | 60,544,174.08 EWT | 2.39% |
| 706 |
kuji
Kujira |
$30,629,900.00 | $0.029012 | $20.07 | 122,342,246.19 KUJI | -0.99% |
| 707 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 708 |
ap3x
APEX |
$30,562,010.00 | $0.020198 | $101,623.00 | 1,513,086,850.00 AP3X | -0.50% |
| 709 |
hbd
Hive Dollar |
$30,531,092.00 | $0.911547 | $182.31 | 33,493,722.25 HBD | -0.10% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
omi
ECOMI |
$30,483,236.00 | $0.000113 | $1,027,112.00 | 270,951,644,947.13 OMI | -0.94% |
| 712 |
sn51
lium |
$30,455,070.00 | $8.10 | $80,213.00 | 3,760,845.12 SN51 | -1.67% |
| 713 |
clash
GeorgePlaysClashRoyale |
$30,385,146.00 | $0.030396 | $419,802.00 | 999,689,680.28 CLASH | -0.81% |
| 714 |
eure
Monerium EUR emoney |
$30,180,386.00 | $1.16 | $177,151.00 | 26,028,370.92 EURE | -0.59% |
| 715 |
bold
BOLD |
$30,117,790.00 | $1.00 | $103,168.00 | 29,992,445.42 BOLD | -0.00% |
| 716 |
svl
Slash Vision Labs |
$30,008,647.00 | $0.015757 | $345,043.00 | 1,904,478,929.97 SVL | 1.00% |
| 717 |
waxp
WAX |
$29,989,342.00 | $0.006576 | $3,395,066.00 | 4,565,060,023.15 WAXP | 3.52% |
| 718 |
wkc
Wiki Cat |
$29,815,890.00 | $5.52e-8 | $165,738.00 | 540,238,929,666,215.94 WKC | 1.38% |
| 719 |
hldr
Helder |
$29,805,989.00 | $0.150852 | $777.38 | 197,583,472.72 HLDR | -0.46% |
| 720 |
lsk
Lisk |
$29,533,679.00 | $0.130151 | $1,750,038.00 | 226,901,220.94 LSK | -1.42% |
| 721 |
spell
Spell |
$29,486,391.00 | $0.000172 | $3,067,996.00 | 171,510,541,047.00 SPELL | -0.82% |
| 722 |
carv
CARV |
$29,406,230.00 | $0.056287 | $3,077,183.00 | 522,152,546.00 CARV | -1.19% |
| 723 |
pokt
Pocket Network |
$29,265,988.00 | $0.014548 | $2,945,038.00 | 2,011,680,128.05 POKT | -5.82% |
| 724 |
xai
Xai |
$29,249,362.00 | $0.014690 | $114,752,462.00 | 1,998,216,819.94 XAI | 55.39% |
| 725 |
somi
Somnia |
$29,090,851.00 | $0.181592 | $4,209,565.00 | 160,200,000.00 SOMI | -3.70% |
| 726 |
fxsave
f(x) USD Saving |
$29,054,020.00 | $1.09 | $103,143.00 | 26,752,066.70 FXSAVE | -0.16% |
| 727 |
bome
BOOK OF MEME |
$28,993,454.00 | $0.000420 | $21,706,579.00 | 68,999,659,569.00 BOME | 0.02% |
| 728 |
gama
Gama Token |
$28,768,968.00 | $0.287632 | $171,884.00 | 100,027,885.00 GAMA | -0.14% |
| 729 |
iq
IQ |
$28,580,631.00 | $0.001132 | $1,290,823.00 | 25,246,026,173.93 IQ | -0.24% |
| 730 |
sdex
SMARDEX |
$28,579,423.00 | $0.002967 | $255,493.00 | 9,632,982,845.58 SDEX | -0.19% |
| 731 |
ygg
Yield Guild Games |
$28,605,654.00 | $0.039972 | $13,970,186.00 | 716,079,359.08 YGG | 4.04% |
| 732 |
strax
Xertra |
$28,584,108.00 | $0.013886 | $1,083,415.00 | 2,067,529,075.75 STRAX | -0.00% |
| 733 |
lqty
Liquity |
$28,438,980.00 | $0.289842 | $6,943,898.00 | 98,146,270.06 LQTY | 2.92% |
| 734 |
shx
Stronghold |
$28,443,683.00 | $0.004905 | $562,405.00 | 5,793,905,044.00 SHX | -4.45% |
| 735 |
b2
BSquared Network |
$28,414,782.00 | $0.683860 | $6,268,651.00 | 41,545,875.00 B2 | 0.51% |
| 736 |
edge
Definitive |
$28,363,517.00 | $0.139948 | $11,319,393.00 | 203,299,680.07 EDGE | -11.96% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 739 |
uqc
Uquid Coin |
$28,267,832.00 | $2.83 | $16,851.52 | 10,000,000.00 UQC | -0.19% |
| 740 |
rlc
iExec RLC |
$28,214,015.00 | $0.390187 | $2,389,567.00 | 72,382,548.07 RLC | 0.13% |
| 741 |
sai
Sai |
$28,217,687.00 | $10.58 | $13.44 | 2,666,174.59 SAI | -3.05% |
| 742 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,055,400.00 | $1.16 | $1,086,855.00 | 24,203,221.66 EURE | -0.46% |
| 743 |
audio
Audius |
$28,034,165.00 | $0.020015 | $4,031,508.00 | 1,402,546,004.00 AUDIO | -2.35% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
mlk
MiL.k |
$28,018,589.00 | $0.052227 | $384,745.00 | 536,515,159.00 MLK | -0.19% |
| 746 |
giggle
Giggle Fund |
$28,012,109.00 | $28.01 | $10,736,336.00 | 1,000,000.00 GIGGLE | -1.16% |
| 747 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,997,822.00 | $402.37 | $931,445.00 | 69,650.61 MUON | 2.01% |
| 748 |
blast
Blast |
$27,840,272.00 | $0.000487 | $816,009.00 | 57,268,060,951.55 BLAST | -1.09% |
| 749 |
msy
Main Street Yield |
$27,828,079.00 | $1.03 | $154,546.00 | 26,998,426.39 MSY | 0.01% |
| 750 |
jct
Janction |
$27,790,052.00 | $0.002420 | $11,730,186.00 | 11,493,687,500.00 JCT | 43.57% |
| 751 |
agi
Delysium |
$27,751,131.00 | $0.011461 | $1,442,807.00 | 2,421,344,888.66 AGI | -4.47% |
| 752 |
ustc
TerraClassicUSD |
$27,654,113.00 | $0.004960 | $1,494,217.00 | 5,579,643,532.82 USTC | -0.85% |
| 753 |
mhorse
MEME HORSE |
$27,979,139.00 | $0.036906 | $5,251.85 | 755,912,744.97 MHORSE | 12.93% |
| 754 |
neiro
Neiro |
$27,690,156.00 | $0.000066 | $15,897,610.00 | 420,690,000,000.00 NEIRO | -0.96% |
| 755 |
mimatic
MAI |
$27,563,327.00 | $0.999975 | $36,060.00 | 27,563,986.73 MIMATIC | -0.06% |
| 756 |
b2m
Bit2Me |
$27,490,694.00 | $0.009312 | $37,220.00 | 2,952,274,750.73 B2M | -0.22% |
| 757 |
gun
Gunz |
$27,441,675.00 | $0.016754 | $11,858,723.00 | 1,642,416,667.00 GUN | -8.52% |
| 758 |
sn75
Hippius |
$27,508,656.00 | $7.22 | $783,166.00 | 3,814,396.47 SN75 | -2.29% |
| 759 |
kernel
KernelDAO |
$27,400,283.00 | $0.095800 | $21,973,738.00 | 286,308,020.00 KERNEL | -1.30% |
| 760 |
ctk
Shentu |
$27,235,725.00 | $0.175962 | $1,240,489.00 | 154,611,224.00 CTK | 0.95% |
| 761 |
zent
Zentry |
$27,265,427.00 | $0.003498 | $838,835.00 | 7,787,945,384.94 ZENT | -2.90% |
| 762 |
ong
Ontology Gas |
$27,250,688.00 | $0.061237 | $13,156,482.00 | 444,831,290.17 ONG | 2.02% |
| 763 |
ton
Tokamak Network |
$27,160,402.00 | $0.487852 | $149,948.00 | 55,758,422.24 TON | -0.36% |
| 764 |
ant
Autonomi |
$26,856,838.00 | $0.083751 | $393,770.00 | 320,703,564.47 ANT | -7.11% |
| 765 |
prdt
Predictions |
$26,839,312.00 | $1.12 | $73,626.00 | 24,000,000.00 PRDT | -0.06% |
| 766 |
ggbr
Goldfish Gold |
$26,786,940.00 | $5.21 | $283,582.00 | 5,140,608.10 GGBR | 1.85% |
| 767 |
ageth
Kelp Gain |
$26,800,261.00 | $2,104.79 | $33,780.00 | 12,733.00 AGETH | -1.97% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
scrt
Secret |
$26,629,974.00 | $0.079656 | $1,471,791.00 | 334,345,891.98 SCRT | 2.93% |
| 770 |
usual
Usual |
$26,478,223.00 | $0.015726 | $5,223,635.00 | 1,684,128,872.52 USUAL | 4.95% |
| 771 |
degen
Degen |
$26,398,112.00 | $0.000715 | $1,348,070.00 | 36,965,730,333.00 DEGEN | -1.26% |
| 772 |
allo
Allora |
$26,331,273.00 | $0.119652 | $10,765,412.00 | 220,150,123.35 ALLO | -4.07% |
| 773 |
erg
Ergo |
$26,324,822.00 | $0.317308 | $158,515.00 | 82,965,414.00 ERG | -2.18% |
| 774 |
clanker
tokenbot |
$26,302,923.00 | $26.67 | $6,756,497.00 | 986,277.26 CLANKER | -1.77% |
| 775 |
bigtime
Big Time |
$26,315,184.00 | $0.013771 | $15,082,797.00 | 1,908,245,059.79 BIGTIME | 4.78% |
| 776 |
pha
PHALA |
$26,219,725.00 | $0.031520 | $20,496,908.00 | 831,775,328.25 PHA | -9.26% |
| 777 |
qanx
QANplatform |
$26,176,530.00 | $0.015399 | $224,092.00 | 1,700,000,000.00 QANX | -2.21% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000223 | $8.70 | 702,342,123.68 SKR | -1.72% |
| 779 |
susd
Synthetix sUSD |
$26,007,625.00 | $0.783608 | $121,005.00 | 33,191,564.93 SUSD | -3.36% |
| 780 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 781 |
nyc
NYC |
$25,947,999.00 | $0.086393 | $86,962.00 | 299,999,929.54 NYC | -0.01% |
| 782 |
buck
Bucket Protocol BUCK Stablecoin |
$25,918,733.00 | $1.00 | $412,112.00 | 25,923,846.17 BUCK | 0.02% |
| 783 |
aria
Aria.AI |
$25,800,945.00 | $0.140250 | $10,097,669.00 | 183,000,000.00 ARIA | 6.38% |
| 784 |
game
GameBuild |
$25,819,656.00 | $0.001367 | $507,336.00 | 18,884,924,500.00 GAME | 0.45% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
osmo
Osmosis |
$25,813,141.00 | $0.033708 | $1,936,991.00 | 765,688,900.00 OSMO | -0.73% |
| 787 |
peaq
peaq |
$25,756,930.00 | $0.013407 | $951,754.00 | 1,921,186,866.99 PEAQ | -2.17% |
| 788 |
aergo
Aergo |
$25,746,710.00 | $0.054506 | $4,380,453.00 | 472,499,995.77 AERGO | -0.14% |
| 789 |
oza
Ozapay |
$25,740,085.00 | $0.033887 | $949.00 | 759,590,013.81 OZA | 0.45% |
| 790 |
soph
Sophon |
$25,686,482.00 | $0.008380 | $3,047,847.00 | 3,065,348,399.00 SOPH | -2.17% |
| 791 |
c98
Coin98 |
$25,590,642.00 | $0.025608 | $4,870,859.00 | 999,998,884.00 C98 | 1.87% |
| 792 |
sgb
Songbird |
$25,483,615.00 | $0.001533 | $71,380.00 | 16,625,719,143.07 SGB | -0.43% |
| 793 |
cxo
CargoX |
$25,495,871.00 | $0.152527 | $28,991.00 | 167,160,147.73 CXO | -0.89% |
| 794 |
aixbt
aixbt |
$25,547,750.00 | $0.025685 | $13,857,222.00 | 994,658,423.10 AIXBT | 1.30% |
| 795 |
gxc
GXChain |
$25,084,094.00 | $0.334455 | $3,822.72 | 75,000,000.00 GXC | -0.44% |
| 796 |
usdn
Noble Dollar (USDN) |
$25,199,912.00 | $0.999908 | $17,952.86 | 25,199,978.00 USDN | -0.00% |
| 797 |
anime
Animecoin |
$25,010,049.00 | $0.004519 | $5,546,394.00 | 5,538,604,656.00 ANIME | -1.77% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
diem
Diem |
$24,997,303.00 | $666.28 | $394,521.00 | 37,521.62 DIEM | -2.06% |
| 800 |
tradoor
Tradoor |
$24,908,011.00 | $1.74 | $8,988,558.00 | 14,349,000.00 TRADOOR | -7.39% |