Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 CARV carv
CARV
$31,714,825.00 $0.059136 $4,477,356.00 531,476,282.00 1.49%
702 PHALA pha
PHALA
$31,704,547.00 $0.038415 $89,593,418.00 832,238,902.19 12.70%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Brevis brev
Brevis
$31,676,014.00 $0.126609 $7,633,209.00 250,000,000.00 -1.26%
705 The White Whale whitewhale
The White Whale
$31,209,382.00 $0.031215 $1,090,554.00 1,000,000,000.00 -1.92%
706 ECOMI omi
ECOMI
$31,204,876.00 $0.000115 $888,987.00 270,951,644,947.00 -3.31%
707 Huma Finance huma
Huma Finance
$31,176,501.00 $0.018116 $14,669,440.00 1,733,333,333.00 1.93%
708 Manta Network manta
Manta Network
$31,170,590.00 $0.066963 $5,106,873.00 465,381,762.72 -1.35%
709 Dacxi dxi
Dacxi
$31,131,861.00 $0.000516 $290,225.00 10,000,000,000.00 -6.87%
710 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
711 Noon USN usn
Noon USN
$30,961,751.00 $1.00 $2,518.09 30,949,086.09 -0.04%
712 NKYC Token nkyc
NKYC Token
$30,942,625.00 $7.73 $185,392.00 4,000,000.00 -0.37%
713 f(x) USD Saving fxsave
f(x) USD Saving
$30,928,585.00 $1.09 $10,804.01 28,415,400.46 0.06%
714 Conscious Token conscious
Conscious Token
$30,747,724.00 $0.065651 $8.34 468,351,273.91 -0.10%
715 just a frog frog
just a frog
$30,585,081.00 $0.030586 $0.00e+0 999,966,937.64 0.00%
716 Delysium agi
Delysium
$30,536,315.00 $0.012451 $5,212,905.00 2,448,117,446.99 0.82%
717 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,527,259.00 $426.07 $6,461,493.00 71,693.67 -5.39%
718 BOLD bold
BOLD
$30,514,631.00 $1.00 $122,451.00 30,416,005.42 -0.06%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 Liquity USD lusd
Liquity USD
$30,454,410.00 $1.01 $39,889.00 30,079,957.22 -0.02%
721 Coin98 c98
Coin98
$30,207,490.00 $0.030244 $4,299,954.00 999,998,884.00 -2.75%
722 Janction jct
Janction
$30,067,609.00 $0.002624 $8,630,908.00 11,493,687,500.00 17.65%
723 Hive Dollar hbd
Hive Dollar
$30,045,321.00 $0.900573 $14.68 33,362,444.67 0.00%
724 BSquared Network b2
BSquared Network
$30,042,607.00 $0.722920 $4,800,176.00 41,545,875.00 0.70%
725 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$30,014,759.00 $0.030008 $435,778.00 999,689,353.59 -0.17%
726 Sai sai
Sai
$29,982,629.00 $11.26 $42.85 2,665,796.46 -0.07%
727 America Party america
America Party
$29,972,712.00 $7.13e-8 $98.71 420,690,000,000,000.00 -0.00%
728 Across Protocol acx
Across Protocol
$29,936,828.00 $0.042612 $3,666,553.00 702,373,239.00 -2.34%
729 iExec RLC rlc
iExec RLC
$29,850,848.00 $0.412649 $2,370,892.00 72,382,548.07 -2.75%
730 Stronghold shx
Stronghold
$29,729,439.00 $0.005138 $825,732.00 5,793,905,044.00 1.59%
731 Lisk lsk
Lisk
$29,702,102.00 $0.130849 $533,827.00 227,070,111.15 -0.48%
732 Spell spell
Spell
$29,558,529.00 $0.000172 $3,143,895.00 171,510,541,047.00 -0.94%
733 Diem diem
Diem
$29,464,119.00 $780.17 $501,865.00 37,715.50 -0.82%
734 Helder hldr
Helder
$29,456,031.00 $0.149082 $647.28 197,583,015.78 -0.24%
735 Gravity (by Galxe) g
Gravity (by Galxe)
$29,421,259.00 $0.004070 $5,006,110.00 7,232,700,000.00 -0.34%
736 Tradoor tradoor
Tradoor
$29,363,500.00 $2.05 $11,520,795.00 14,349,000.00 -9.64%
737 Blast blast
Blast
$29,302,522.00 $0.000507 $1,463,039.00 57,889,310,165.51 0.96%
738 Xertra strax
Xertra
$29,266,374.00 $0.014160 $406,632.00 2,070,904,948.47 -0.35%
739 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
740 Energy Web Token ewt
Energy Web Token
$29,207,741.00 $0.482491 $308,380.00 60,544,174.08 0.90%
741 IQ iq
IQ
$29,134,304.00 $0.001153 $640,693.00 25,246,026,173.93 -0.62%
742 EthereumPoW ethw
EthereumPoW
$29,118,901.00 $0.269973 $1,697,676.00 107,818,717.00 -2.63%
743 BLOCKv vee
BLOCKv
$29,066,393.00 $0.007980 $795,100.00 3,646,271,241.20 7.47%
744 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
745 Animecoin anime
Animecoin
$28,995,409.00 $0.005234 $36,610,808.00 5,538,604,656.00 5.33%
746 MiL.k mlk
MiL.k
$28,835,239.00 $0.053515 $1,352,370.00 538,795,159.00 -0.27%
747 THORChain Yield tcy
THORChain Yield
$28,813,924.00 $0.137212 $47,758.00 210,000,000.00 3.55%
748 Yield Guild Games ygg
Yield Guild Games
$28,719,967.00 $0.040102 $6,618,999.00 716,191,373.90 0.20%
749 Kinetiq kntq
Kinetiq
$28,695,068.00 $0.106358 $428,118.00 270,000,000.00 -5.38%
750 Loopring lrc
Loopring
$28,652,888.00 $0.023035 $8,037,746.00 1,245,991,468.94 -5.89%
751 BOOK OF MEME bome
BOOK OF MEME
$28,650,135.00 $0.000416 $10,900,574.00 68,999,659,569.00 -1.56%
752 Kelp Gain ageth
Kelp Gain
$28,431,434.00 $2,224.01 $110.52 12,783.87 -0.64%
753 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,403,166.00 $1.16 $121,468.00 24,416,356.24 -0.09%
754 Monerium EUR emoney eure
Monerium EUR emoney
$28,327,345.00 $1.15 $283,138.00 24,548,166.99 2.81%
755 Pocket Network pokt
Pocket Network
$28,225,579.00 $0.014019 $1,204,308.00 2,011,680,128.05 1.16%
756 Uquid Coin uqc
Uquid Coin
$28,191,858.00 $2.82 $48,756.00 10,000,000.00 0.94%
757 Gama Token gama
Gama Token
$28,180,348.00 $0.281408 $204,741.00 100,027,885.00 0.43%
758 Nest Basis Vault nbasis
Nest Basis Vault
$28,166,727.00 $1.05 $14,719.40 26,730,598.71 0.05%
759 StorX srx
StorX
$28,148,364.00 $0.046411 $1,478,390.00 606,459,228.14 3.37%
760 Sophon soph
Sophon
$28,058,451.00 $0.009152 $2,663,083.00 3,065,348,399.00 -0.24%
761 Chintai chex
Chintai
$27,944,106.00 $0.022355 $240,174.00 1,248,921,842.82 10.46%
762 Somnia somi
Somnia
$27,892,901.00 $0.174158 $4,190,592.00 160,200,000.00 -2.03%
763 Audius audio
Audius
$27,889,184.00 $0.019809 $3,667,809.00 1,406,214,765.00 -0.41%
764 Liquity lqty
Liquity
$27,857,632.00 $0.282826 $4,015,550.00 98,209,769.95 0.59%
765 USAT usat
USAT
$27,755,663.00 $1.00 $2,374,538.00 27,752,043.50 0.01%
766 Nosana nos
Nosana
$27,725,109.00 $0.275128 $487,735.00 99,999,749.83 1.00%
767 Slash Vision Labs svl
Slash Vision Labs
$27,638,273.00 $0.014662 $238,713.00 1,883,136,905.26 1.24%
768 Secret scrt
Secret
$27,608,382.00 $0.082436 $1,341,084.00 335,226,115.32 0.24%
769 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
770 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,574,737.00 $174.92 $3,252,805.00 157,817.20 -2.50%
771 Autonomi ant
Autonomi
$27,549,413.00 $0.085735 $265,420.00 320,703,564.47 0.50%
772 Renzo rez
Renzo
$27,394,161.00 $0.003520 $5,957,854.00 7,782,135,203.96 0.53%
773 Degen degen
Degen
$27,378,923.00 $0.000741 $1,176,004.00 36,965,730,333.00 -0.55%
774 aPriori apr
aPriori
$27,317,639.00 $0.125463 $88,967,034.00 215,937,498.97 -26.48%
775 WorldAssets inc
WorldAssets
$27,269,925.00 $0.303292 $110,582.00 90,000,000.00 -24.10%
776 APEX ap3x
APEX
$27,231,636.00 $0.017998 $4,178.93 1,513,086,850.00 -4.79%
777 Tokamak Network ton
Tokamak Network
$27,225,270.00 $0.487200 $113,177.00 55,904,581.26 -0.12%
778 MetaMask USD musd
MetaMask USD
$27,142,381.00 $1.00 $767,626.00 27,159,495.14 0.02%
779 KernelDAO kernel
KernelDAO
$27,106,330.00 $0.094610 $11,867,233.00 286,308,020.00 -0.10%
780 Ontology Gas ong
Ontology Gas
$27,068,475.00 $0.060632 $1,006,776.00 446,473,902.17 -0.56%
781 Neiro neiro
Neiro
$27,048,892.00 $0.000064 $11,572,672.00 420,690,000,000.00 -2.90%
782 Giggle Fund giggle
Giggle Fund
$26,868,874.00 $26.85 $6,928,846.00 1,000,000.00 -2.62%
783 Osaka Protocol osak
Osaka Protocol
$26,850,650.00 $3.53e-8 $155,625.00 761,459,784,660,251.25 6.19%
784 tokenbot clanker
tokenbot
$26,780,964.00 $27.12 $2,623,274.00 986,277.26 0.03%
785 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,607,984.00 $586.53 $1,696,498.00 45,376.85 -1.55%
786 Definitive edge
Definitive
$26,594,396.00 $0.130896 $5,377,273.00 203,299,680.07 -1.66%
787 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
788 Synthetix sUSD susd
Synthetix sUSD
$26,593,724.00 $0.802843 $78,646.00 33,131,818.53 -2.24%
789 TerraClassicUSD ustc
TerraClassicUSD
$26,522,335.00 $0.004753 $1,239,252.00 5,579,497,479.07 -2.44%
790 Honey honey
Honey
$26,520,756.00 $0.999967 $946,293.00 26,516,423.89 0.16%
791 Bit2Me b2m
Bit2Me
$26,463,104.00 $0.008964 $77,238.00 2,952,274,750.73 -0.39%
792 Zentry zent
Zentry
$26,414,865.00 $0.003407 $773,481.00 7,787,945,384.94 0.21%
793 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,375,961.00 $1.16 $943,010.00 22,793,180.55 -0.06%
794 GameBuild game
GameBuild
$26,265,480.00 $0.001392 $488,400.00 18,884,924,500.00 -0.49%
795 Predictions prdt
Predictions
$26,191,340.00 $1.09 $74,918.00 24,000,000.00 -0.29%
796 Saakuru skr
Saakuru
$26,121,178.00 $0.000082 $121.62 702,342,123.68 6.05%
797 QANplatform qanx
QANplatform
$26,072,160.00 $0.015337 $239,395.00 1,700,000,000.00 -0.04%
798 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,980,070.00 $1.00 $204,314.00 25,923,764.79 0.15%
799 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
800 HumidiFi wet
HumidiFi
$25,979,297.00 $0.112832 $7,257,632.00 230,000,000.00 0.19%