| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
cusdo
Compounding OpenDollar |
$30,465,183.00 | $1.04 | $12,874.05 | 29,219,197.30 CUSDO | 0.03% |
| 702 |
nkyc
NKYC Token |
$30,351,488.00 | $7.59 | $192,169.00 | 4,000,000.00 NKYC | 1.24% |
| 703 |
hive
Hive |
$30,251,330.00 | $0.056710 | $1,524,739.00 | 534,465,368.60 HIVE | -1.02% |
| 704 |
snek
Snek |
$30,341,435.00 | $0.000405 | $4,066,885.00 | 74,738,849,163.00 SNEK | -0.17% |
| 705 |
cyber
CYBER |
$30,279,441.00 | $0.494606 | $10,233,253.00 | 61,242,617.09 CYBER | -0.90% |
| 706 |
islm
Islamic Coin |
$30,099,314.00 | $0.011860 | $83,462.00 | 2,545,788,506.67 ISLM | -0.52% |
| 707 |
fxsave
f(x) USD Saving |
$30,206,097.00 | $1.09 | $999.90 | 27,737,677.85 FXSAVE | 0.00% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
bold
BOLD |
$30,175,351.00 | $1.00 | $333,439.00 | 30,060,127.68 BOLD | 0.00% |
| 710 |
lusd
Liquity USD |
$30,045,000.00 | $1.02 | $83,933.00 | 29,355,184.75 LUSD | -0.23% |
| 711 |
acx
Across Protocol |
$30,023,610.00 | $0.042709 | $2,813,325.00 | 703,423,111.23 ACX | -0.34% |
| 712 |
gmt
GMT |
$29,973,751.00 | $0.009633 | $3,707,212.00 | 3,111,400,155.00 GMT | -0.87% |
| 713 |
torn
Tornado Cash |
$29,956,375.00 | $7.86 | $1,505,304.00 | 3,810,550.88 TORN | 0.24% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
bio
Bio Protocol |
$29,765,302.00 | $0.016809 | $9,656,700.00 | 1,769,745,956.34 BIO | 0.19% |
| 716 |
kntq
Kinetiq |
$29,274,574.00 | $0.108433 | $240,232.00 | 270,000,000.00 KNTQ | 3.29% |
| 717 |
oza
Ozapay |
$29,165,170.00 | $0.038388 | $410.39 | 759,590,013.81 OZA | -0.98% |
| 718 |
hldr
Helder |
$29,158,554.00 | $0.147577 | $828.06 | 197,582,629.67 HLDR | -0.26% |
| 719 |
ewt
Energy Web Token |
$29,123,150.00 | $0.481023 | $372,074.00 | 60,544,174.08 EWT | -0.44% |
| 720 |
waxp
WAX |
$28,877,801.00 | $0.006305 | $3,400,989.00 | 4,577,103,506.82 WAXP | 0.20% |
| 721 |
carv
CARV |
$28,798,318.00 | $0.054149 | $3,227,697.00 | 531,476,282.00 CARV | 0.99% |
| 722 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 723 |
sai
Sai |
$28,795,805.00 | $10.80 | $2.91 | 2,665,733.08 SAI | 0.80% |
| 724 |
america
America Party |
$28,564,756.00 | $6.79e-8 | $2.48 | 420,690,000,000,000.00 AMERICA | 0.03% |
| 725 |
auki
Auki |
$28,690,548.00 | $0.007373 | $43,747.00 | 3,891,631,885.33 AUKI | -2.55% |
| 726 |
musd
MetaMask USD |
$28,672,871.00 | $0.999247 | $807,873.00 | 28,685,146.25 MUSD | -0.31% |
| 727 |
sn56
Gradients |
$29,064,213.00 | $6.92 | $2,242,995.00 | 4,218,069.35 SN56 | -2.49% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
manta
Manta Network |
$28,651,922.00 | $0.061191 | $4,802,605.00 | 468,269,755.26 MANTA | -1.29% |
| 730 |
rlc
iExec RLC |
$28,581,122.00 | $0.394870 | $1,756,313.00 | 72,382,548.07 RLC | -0.75% |
| 731 |
yousd
Yield Optimizer USD |
$28,456,353.00 | $1.07 | $22.34 | 26,484,897.15 YOUSD | 0.01% |
| 732 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,404,942.00 | $1.15 | $2,079,529.00 | 24,724,779.67 EURE | -0.28% |
| 733 |
dovu
DOVU |
$28,396,500.00 | $0.002840 | $93,674.00 | 10,000,000,000.00 DOVU | -8.84% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 735 |
ryze
Ryze |
$28,373,418.00 | $0.131307 | $6,963.85 | 216,084,382.14 RYZE | -0.18% |
| 736 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,306,430.00 | $323.29 | $7,706,071.00 | 88,137.09 MUON | -8.80% |
| 737 |
uqc
Uquid Coin |
$28,275,763.00 | $2.83 | $10,428.85 | 10,000,000.00 UQC | -0.00% |
| 738 |
brev
Brevis |
$28,258,970.00 | $0.113038 | $8,546,160.00 | 250,000,000.00 BREV | -0.29% |
| 739 |
spell
Spell |
$28,158,802.00 | $0.000164 | $4,746,142.00 | 171,510,541,047.00 SPELL | 0.08% |
| 740 |
merl
Merlin Chain |
$28,322,969.00 | $0.023648 | $5,768,381.00 | 1,198,015,008.00 MERL | -4.48% |
| 741 |
ong
Ontology Gas |
$27,989,228.00 | $0.062497 | $18,519,266.00 | 447,553,554.17 ONG | 5.31% |
| 742 |
peaq
peaq |
$27,939,275.00 | $0.014336 | $1,075,798.00 | 1,948,874,540.46 PEAQ | -0.55% |
| 743 |
usat
USAT |
$27,765,166.00 | $1.00 | $3,959,296.00 | 27,751,888.50 USAT | 0.00% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
sn81
grail |
$27,781,330.00 | $8.14 | $1,455,704.00 | 3,424,936.11 SN81 | -1.78% |
| 746 |
nym
Nym |
$27,659,778.00 | $0.033350 | $1,210,019.00 | 831,424,979.28 NYM | 2.23% |
| 747 |
ageth
Kelp Gain |
$27,658,676.00 | $2,144.75 | $27.88 | 12,896.00 AGETH | -0.75% |
| 748 |
gama
Gama Token |
$27,472,800.00 | $0.274671 | $118,401.00 | 100,027,884.00 GAMA | -1.49% |
| 749 |
velvet
Velvet |
$27,419,699.00 | $0.074957 | $2,091,699.00 | 365,538,362.16 VELVET | -4.82% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
based
Based |
$27,515,185.00 | $0.117280 | $171,125,013.00 | 235,000,000.00 BASED | 9.01% |
| 752 |
nbasis
Nest Basis Vault |
$27,385,886.00 | $1.05 | $19,582.98 | 25,966,307.68 NBASIS | -0.00% |
| 753 |
lsk
Lisk |
$27,329,962.00 | $0.120285 | $1,678,058.00 | 227,187,330.05 LSK | -0.75% |
| 754 |
collect
Collect on Fanable |
$27,155,163.00 | $0.050611 | $5,244,010.00 | 537,000,000.00 COLLECT | -2.21% |
| 755 |
gun
Gunz |
$27,230,408.00 | $0.016566 | $6,375,300.00 | 1,642,416,667.00 GUN | -0.35% |
| 756 |
usn
Noon USN |
$27,222,217.00 | $0.997348 | $56,890.00 | 27,300,339.82 USN | -0.11% |
| 757 |
strax
Xertra |
$27,172,688.00 | $0.012645 | $261,117.00 | 2,149,440,831.64 STRAX | -2.08% |
| 758 |
mlk
MiL.k |
$26,923,060.00 | $0.049817 | $2,126,950.00 | 540,385,159.00 MLK | -0.59% |
| 759 |
agi
Delysium |
$26,877,519.00 | $0.010945 | $1,058,988.00 | 2,456,521,099.06 AGI | -2.70% |
| 760 |
abt
Arcblock |
$26,858,753.00 | $0.272073 | $1,996,403.00 | 98,580,000.00 ABT | 21.15% |
| 761 |
vr
Victoria VR |
$26,852,463.00 | $0.001598 | $899,900.00 | 16,800,000,000.00 VR | -0.09% |
| 762 |
usdcv
USD CoinVertible |
$26,828,944.00 | $1.00 | $39,880,144.00 | 26,837,093.00 USDCV | 0.08% |
| 763 |
opn
Opinion |
$26,813,174.00 | $0.188777 | $17,023,024.00 | 142,034,080.26 OPN | -8.55% |
| 764 |
prl
Perle |
$26,583,002.00 | $0.152313 | $23,893,697.00 | 175,000,000.00 PRL | -16.85% |
| 765 |
rez
Renzo |
$26,561,487.00 | $0.003300 | $5,310,322.00 | 8,049,328,777.03 REZ | 0.40% |
| 766 |
lqty
Liquity |
$26,519,529.00 | $0.269951 | $3,142,182.00 | 98,219,524.14 LQTY | -0.74% |
| 767 |
sn39
basilica |
$26,556,429.00 | $7.20 | $2,451,037.00 | 3,703,633.29 SN39 | 8.25% |
| 768 |
ethw
EthereumPoW |
$26,496,000.00 | $0.245650 | $1,077,269.00 | 107,818,717.00 ETHW | -2.11% |
| 769 |
jct
Janction |
$26,273,570.00 | $0.002287 | $12,750,215.00 | 11,493,687,500.00 JCT | -5.78% |
| 770 |
bome
BOOK OF MEME |
$26,369,462.00 | $0.000382 | $8,321,658.00 | 68,999,659,569.00 BOME | -0.55% |
| 771 |
kernel
KernelDAO |
$26,253,330.00 | $0.093353 | $44,727,088.00 | 286,308,020.00 KERNEL | 31.97% |
| 772 |
honey
Honey |
$26,215,146.00 | $0.998212 | $657,749.00 | 26,262,644.98 HONEY | -0.19% |
| 773 |
b2m
Bit2Me |
$26,183,559.00 | $0.008869 | $89,148.00 | 2,952,274,750.73 B2M | 0.73% |
| 774 |
cxo
CargoX |
$26,144,966.00 | $0.156453 | $57,842.00 | 167,160,147.73 CXO | 10.87% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
ctk
Shentu |
$26,114,079.00 | $0.168950 | $2,956,356.00 | 154,611,224.00 CTK | 2.77% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000068 | $100.75 | 702,342,123.68 SKR | -12.22% |
| 778 |
prdt
Predictions |
$26,059,721.00 | $1.09 | $72,580.00 | 24,000,000.00 PRDT | 0.46% |
| 779 |
buck
Bucket Protocol BUCK Stablecoin |
$25,985,468.00 | $0.999877 | $333,721.00 | 26,016,228.83 BUCK | 0.04% |
| 780 |
svl
Slash Vision Labs |
$26,016,573.00 | $0.013913 | $176,753.00 | 1,870,013,442.82 SVL | -0.43% |
| 781 |
ton
Tokamak Network |
$26,113,785.00 | $0.466140 | $209,634.00 | 55,980,300.40 TON | -0.74% |
| 782 |
nyc
NYC |
$25,924,917.00 | $0.086416 | $79,403.00 | 299,999,929.54 NYC | -0.12% |
| 783 |
verem
Verified Emeralds |
$25,993,783.00 | $10.40 | $3,362,444.00 | 2,499,999.69 VEREM | -5.01% |
| 784 |
iq
IQ |
$25,871,170.00 | $0.001025 | $944,471.00 | 25,246,026,173.93 IQ | 0.22% |
| 785 |
nos
Nosana |
$25,643,307.00 | $0.256434 | $481,090.00 | 99,999,733.10 NOS | -8.20% |
| 786 |
dka
dKargo |
$25,731,594.00 | $0.005138 | $2,747,831.00 | 5,000,000,000.00 DKA | -0.59% |
| 787 |
blast
Blast |
$25,617,251.00 | $0.000437 | $2,197,341.00 | 58,547,677,862.71 BLAST | -1.14% |
| 788 |
spyx
SP500 xStock |
$25,667,283.00 | $638.42 | $2,388,086.00 | 40,182.28 SPYX | 0.20% |
| 789 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,612,647.00 | $564.54 | $2,937,577.00 | 45,417.73 QQQON | 0.04% |
| 790 |
ygg
Yield Guild Games |
$25,467,638.00 | $0.035429 | $24,115,117.00 | 717,926,040.72 YGG | 1.29% |
| 791 |
anime
Animecoin |
$25,316,810.00 | $0.004579 | $15,167,484.00 | 5,538,604,656.00 ANIME | 0.55% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
sn68
NOVA |
$25,329,334.00 | $6.22 | $1,477,786.00 | 4,088,654.66 SN68 | -7.69% |
| 794 |
tcy
THORChain Yield |
$25,308,048.00 | $0.120553 | $48,445.00 | 210,000,000.00 TCY | -7.84% |
| 795 |
gxc
GXChain |
$25,264,572.00 | $0.336861 | $171.52 | 75,000,000.00 GXC | -0.15% |
| 796 |
susd
Synthetix sUSD |
$25,229,882.00 | $0.762881 | $28,334.00 | 33,074,488.14 SUSD | -0.59% |
| 797 |
soph
Sophon |
$25,215,474.00 | $0.008236 | $4,137,923.00 | 3,065,348,399.00 SOPH | -0.35% |
| 798 |
game
GameBuild |
$25,183,441.00 | $0.001326 | $543,195.00 | 18,990,537,622.00 GAME | -0.80% |
| 799 |
ocean
Ocean Protocol |
$25,156,750.00 | $0.125752 | $107,042.00 | 200,081,034.97 OCEAN | -1.57% |
| 800 |
zent
Zentry |
$25,162,226.00 | $0.003231 | $981,109.00 | 7,787,945,384.94 ZENT | 0.70% |