| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
eure
Monerium EUR emoney |
$34,540,662.00 | $1.18 | $47,277.00 | 29,316,772.76 EURE | -0.17% |
| 702 |
bnt
Bancor Network |
$34,559,074.00 | $0.315940 | $127,308.00 | 108,936,680.89 BNT | -0.35% |
| 703 |
swftc
SWFTCOIN |
$34,525,588.00 | $0.003454 | $657,815.00 | 10,000,000,000.00 SWFTC | -0.93% |
| 704 |
cyber
CYBER |
$34,473,483.00 | $0.548812 | $10,735,974.00 | 62,653,733.76 CYBER | 0.54% |
| 705 |
hive
Hive |
$34,310,735.00 | $0.063564 | $2,248,187.00 | 537,937,679.54 HIVE | 0.71% |
| 706 |
peaq
peaq |
$34,271,715.00 | $0.016855 | $3,368,625.00 | 2,038,267,855.53 PEAQ | -3.29% |
| 707 |
q
Quack AI |
$34,363,324.00 | $0.009086 | $3,385,904.00 | 3,790,388,878.00 Q | -2.10% |
| 708 |
quai
Quai Network |
$34,021,719.00 | $0.034531 | $409,894.00 | 984,419,071.00 QUAI | 8.40% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ptgc
The Grays Currency |
$33,873,987.00 | $0.000117 | $28,008.00 | 289,309,381,228.14 PTGC | 6.25% |
| 711 |
audio
Audius |
$33,757,640.00 | $0.023875 | $198,964,845.00 | 1,413,917,233.00 AUDIO | 9.52% |
| 712 |
rez
Renzo |
$33,703,300.00 | $0.004101 | $7,631,873.00 | 8,217,867,451.84 REZ | 0.13% |
| 713 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 714 |
ctsi
Cartesi |
$33,593,944.00 | $0.036824 | $7,839,253.00 | 910,620,231.79 CTSI | 0.08% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
america
America Party |
$33,572,583.00 | $7.98e-8 | $28.42 | 420,690,000,000,000.00 AMERICA | 1.41% |
| 717 |
core
Core |
$33,463,736.00 | $0.030931 | $13,274,088.00 | 1,078,479,265.01 CORE | -5.21% |
| 718 |
ryze
Ryze |
$33,418,408.00 | $0.154654 | $9,802.35 | 216,084,382.14 RYZE | -0.54% |
| 719 |
sai
Sai |
$33,355,832.00 | $12.51 | $7.39 | 2,661,999.57 SAI | 1.09% |
| 720 |
manta
Manta Network |
$33,317,318.00 | $0.071333 | $8,839,636.00 | 465,695,128.70 MANTA | 0.96% |
| 721 |
oft
ONFA |
$33,286,540.00 | $0.311966 | $72,471.00 | 107,287,555.75 OFT | -0.45% |
| 722 |
mezo
MEZO |
$33,198,575.00 | $0.066204 | $2,934,325.00 | 500,000,000.00 MEZO | -7.01% |
| 723 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 724 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,141,060.00 | $648.99 | $2,217,347.00 | 51,065.14 QQQON | 1.09% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
huma
Huma Finance |
$33,040,610.00 | $0.019047 | $11,638,338.00 | 1,733,333,333.00 HUMA | 6.38% |
| 727 |
rlc
iExec RLC |
$32,843,900.00 | $0.453974 | $4,988,085.00 | 72,382,548.07 RLC | 1.84% |
| 728 |
xtusd
XT Stablecoin XTUSD |
$32,795,400.00 | $0.999951 | $5,988,689.00 | 32,800,030.00 XTUSD | 0.03% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ant
Autonomi |
$32,792,739.00 | $0.099995 | $290,129.00 | 327,752,977.48 ANT | 0.29% |
| 731 |
hbd
Hive Dollar |
$32,737,340.00 | $0.983885 | $611.54 | 33,273,550.32 HBD | -0.60% |
| 732 |
brev
Brevis |
$32,725,679.00 | $0.130827 | $14,884,479.00 | 250,000,000.00 BREV | 0.08% |
| 733 |
dka
dKargo |
$32,644,863.00 | $0.006528 | $2,002,510.00 | 5,000,000,000.00 DKA | 0.01% |
| 734 |
acx
Across Protocol |
$32,561,340.00 | $0.046037 | $2,474,825.00 | 704,657,633.00 ACX | 3.25% |
| 735 |
bold
BOLD |
$32,495,294.00 | $1.00 | $930,835.00 | 32,472,186.27 BOLD | -0.02% |
| 736 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,477,210.00 | $72.49 | $3,850,154.00 | 447,724.74 SLVON | 0.67% |
| 737 |
steem
Steem |
$32,386,205.00 | $0.059430 | $3,878,030.00 | 545,019,200.63 STEEM | 0.10% |
| 738 |
mxt
Memetern |
$32,366,776.00 | $0.032625 | $25,527.00 | 1,000,000,000.00 MXT | 16.16% |
| 739 |
ageth
Kelp Gain |
$32,294,777.00 | $2,513.56 | $16.84 | 12,848.24 AGETH | -1.42% |
| 740 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,255,223.00 | $1.18 | $659,848.00 | 27,393,245.04 EURE | -0.24% |
| 741 |
dag
Constellation |
$32,192,504.00 | $0.008368 | $623,369.00 | 3,846,961,567.21 DAG | -0.77% |
| 742 |
ana
Nirvana ANA |
$32,180,322.00 | $3.95 | $327.34 | 8,151,487.88 ANA | -0.01% |
| 743 |
ustbl
USTBL |
$32,170,985.00 | $1.05 | $12,753.15 | 30,606,122.74 USTBL | -0.04% |
| 744 |
la
Lagrange |
$32,142,017.00 | $0.166307 | $9,029,481.00 | 193,000,000.00 LA | -3.84% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
torn
Tornado Cash |
$31,223,005.00 | $8.19 | $1,473,382.00 | 3,810,550.88 TORN | 0.22% |
| 747 |
ustc
TerraClassicUSD |
$31,872,505.00 | $0.005714 | $3,687,691.00 | 5,578,425,000.93 USTC | 4.98% |
| 748 |
carv
CARV |
$31,874,097.00 | $0.059390 | $36,493,802.00 | 536,684,615.00 CARV | -3.99% |
| 749 |
ygg
Yield Guild Games |
$31,912,046.00 | $0.043425 | $16,204,019.00 | 732,489,836.49 YGG | 2.07% |
| 750 |
naoris
Naoris Protocol |
$31,902,154.00 | $0.053136 | $898,909.00 | 599,260,000.00 NAORIS | 2.91% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
islm
Islamic Coin |
$31,878,723.00 | $0.012326 | $66,877.00 | 2,586,213,796.81 ISLM | -0.00% |
| 753 |
pha
PHALA |
$31,861,330.00 | $0.037989 | $16,863,330.00 | 835,387,457.82 PHA | -3.98% |
| 754 |
waxp
WAX |
$31,799,868.00 | $0.006927 | $2,458,001.00 | 4,588,016,475.32 WAXP | 0.17% |
| 755 |
ach
Alchemy Pay |
$31,594,027.00 | $0.006376 | $6,715,578.00 | 4,943,691,067.15 ACH | 1.57% |
| 756 |
lqty
Liquity |
$31,575,434.00 | $0.319933 | $11,456,133.00 | 98,669,280.83 LQTY | 9.39% |
| 757 |
blast
Blast |
$31,330,208.00 | $0.000525 | $2,590,408.00 | 59,713,510,814.96 BLAST | -1.28% |
| 758 |
lcx
LCX |
$31,235,971.00 | $0.033195 | $211,406.00 | 940,989,527.00 LCX | 0.58% |
| 759 |
musd
MetaMask USD |
$31,225,546.00 | $0.999456 | $2,728,098.00 | 31,235,415.08 MUSD | 0.03% |
| 760 |
dxi
Dacxi |
$31,131,861.00 | $0.000485 | $280,875.00 | 10,000,000,000.00 DXI | -0.82% |
| 761 |
amiko
Amiko |
$30,927,470.00 | $0.039013 | $413,851.00 | 791,370,177.38 AMIKO | -0.56% |
| 762 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 763 |
lsk
Lisk |
$30,917,016.00 | $0.135886 | $1,202,945.00 | 227,461,773.02 LSK | 0.74% |
| 764 |
tx
tx |
$30,905,950.00 | $0.009873 | $160,005.00 | 3,130,766,087.31 TX | 8.37% |
| 765 |
lista
Lista DAO |
$30,829,095.00 | $0.092480 | $16,358,770.00 | 332,782,683.89 LISTA | -2.03% |
| 766 |
oza
Ozapay |
$30,774,688.00 | $0.040512 | $194.68 | 759,590,013.81 OZA | -3.75% |
| 767 |
fxsave
f(x) USD Saving |
$30,774,437.00 | $1.10 | $503.60 | 27,984,083.26 FXSAVE | -0.01% |
| 768 |
dep
DEAPCOIN |
$30,651,654.00 | $0.001114 | $120,079.00 | 27,526,332,268.33 DEP | 0.27% |
| 769 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 770 |
prom
Prom |
$30,389,284.00 | $1.67 | $6,741,148.00 | 18,250,000.00 PROM | 8.53% |
| 771 |
ful
Fulcrom |
$30,521,438.00 | $0.001833 | $12,679.78 | 16,654,784,228.88 FUL | -0.21% |
| 772 |
nkyc
NKYC Token |
$30,322,166.00 | $7.58 | $170,779.00 | 4,000,000.00 NKYC | -2.13% |
| 773 |
strax
Xertra |
$29,997,275.00 | $0.013908 | $1,478,520.00 | 2,155,542,052.81 STRAX | 0.79% |
| 774 |
neet
Not in Employment, Education, or Training |
$30,021,754.00 | $0.030031 | $4,136,113.00 | 999,772,943.13 NEET | -7.60% |
| 775 |
ap3x
APEX |
$29,906,792.00 | $0.019175 | $16,480.97 | 1,559,532,686.00 AP3X | -2.80% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ctk
Shentu |
$29,707,840.00 | $0.188305 | $997,983.00 | 157,764,712.00 CTK | 1.18% |
| 778 |
velvet
Velvet |
$29,947,705.00 | $0.081680 | $6,070,397.00 | 366,761,107.10 VELVET | 12.52% |
| 779 |
spell
Spell |
$29,367,702.00 | $0.000171 | $14,877,642.00 | 171,510,541,047.00 SPELL | 1.46% |
| 780 |
lusd
Liquity USD |
$29,259,667.00 | $1.00 | $99,143.00 | 29,206,726.43 LUSD | -0.24% |
| 781 |
degen
Degen |
$29,115,691.00 | $0.000786 | $2,763,105.00 | 36,965,730,333.00 DEGEN | 0.95% |
| 782 |
pippin
pippin |
$29,146,541.00 | $0.029139 | $14,300,944.00 | 999,936,253.88 PIPPIN | -15.42% |
| 783 |
abt
Arcblock |
$29,110,372.00 | $0.295274 | $335,408.00 | 98,580,000.00 ABT | -5.64% |
| 784 |
aixbt
aixbt |
$29,039,936.00 | $0.029150 | $18,185,392.00 | 994,658,423.10 AIXBT | -0.88% |
| 785 |
somi
Somnia |
$29,020,382.00 | $0.180450 | $7,538,031.00 | 160,200,000.00 SOMI | -2.98% |
| 786 |
br
Bedrock |
$28,977,205.00 | $0.115259 | $8,207,458.00 | 251,250,000.00 BR | -4.03% |
| 787 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,926,939.00 | $339.62 | $677,605.00 | 85,179.72 GOOGLON | 0.62% |
| 788 |
mlk
MiL.k |
$28,812,192.00 | $0.053053 | $2,485,046.00 | 543,955,159.00 MLK | 0.87% |
| 789 |
iq
IQ |
$28,915,122.00 | $0.001129 | $1,055,344.00 | 25,604,026,163.93 IQ | 1.14% |
| 790 |
g
Gravity (by Galxe) |
$28,883,309.00 | $0.003991 | $3,984,515.00 | 7,232,700,000.00 G | 0.11% |
| 791 |
opn
Opinion |
$28,846,059.00 | $0.202125 | $14,124,553.00 | 142,034,080.26 OPN | 1.61% |
| 792 |
ocean
Ocean Protocol |
$28,642,971.00 | $0.143151 | $126,825.00 | 200,081,034.97 OCEAN | -0.70% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
cross
CROSS |
$28,394,790.00 | $0.084672 | $4,509,798.00 | 335,222,890.00 CROSS | 6.25% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
agi
Delysium |
$28,405,709.00 | $0.011339 | $1,408,719.00 | 2,504,735,602.36 AGI | -2.49% |
| 797 |
zbt
ZEROBASE |
$28,410,512.00 | $0.116332 | $18,458,794.00 | 244,992,188.30 ZBT | -2.04% |
| 798 |
soph
Sophon |
$28,360,095.00 | $0.009000 | $4,369,679.00 | 3,146,327,684.00 SOPH | -3.25% |
| 799 |
uqc
Uquid Coin |
$28,287,568.00 | $2.83 | $15,942.25 | 10,000,000.00 UQC | 0.19% |
| 800 |
xp
Xphere |
$28,257,939.00 | $0.010603 | $1,311,994.00 | 2,661,086,428.62 XP | -15.68% |