| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
tradoor
Tradoor |
$32,301,615.00 | $2.25 | $11,911,874.00 | 14,349,000.00 TRADOOR | 4.10% |
| 702 |
ustbl
USTBL |
$32,080,085.00 | $1.05 | $9,207.51 | 30,591,041.46 USTBL | 0.02% |
| 703 |
bio
Bio Protocol |
$32,080,434.00 | $0.018128 | $10,147,787.00 | 1,769,745,956.34 BIO | -1.75% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
brev
Brevis |
$32,027,888.00 | $0.128161 | $8,542,642.00 | 250,000,000.00 BREV | 1.34% |
| 706 |
mgo
Mango Network |
$32,081,553.00 | $0.020179 | $829,815.00 | 1,590,000,000.00 MGO | -0.07% |
| 707 |
ryze
Ryze |
$31,832,718.00 | $0.147316 | $3,086.16 | 216,084,382.14 RYZE | 0.22% |
| 708 |
jct
Janction |
$31,447,119.00 | $0.002735 | $18,086,915.00 | 11,493,687,500.00 JCT | -1.39% |
| 709 |
waxp
WAX |
$31,500,624.00 | $0.006878 | $4,787,264.00 | 4,573,478,209.60 WAXP | -2.19% |
| 710 |
b2
BSquared Network |
$31,389,945.00 | $0.755564 | $5,433,591.00 | 41,545,875.00 B2 | 0.24% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
manta
Manta Network |
$31,249,748.00 | $0.067091 | $4,845,419.00 | 466,025,239.21 MANTA | 0.66% |
| 713 |
dxi
Dacxi |
$31,131,861.00 | $0.000510 | $258,407.00 | 10,000,000,000.00 DXI | 1.40% |
| 714 |
srx
StorX |
$31,076,344.00 | $0.051233 | $1,751,291.00 | 606,460,858.07 SRX | 0.08% |
| 715 |
oza
Ozapay |
$30,942,895.00 | $0.040736 | $115.07 | 759,590,013.81 OZA | 0.89% |
| 716 |
usn
Noon USN |
$30,995,021.00 | $0.999449 | $21,523.00 | 31,012,119.95 USN | 0.02% |
| 717 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,970,085.00 | $378.47 | $2,424,282.00 | 82,153.96 MUON | -5.57% |
| 718 |
fxsave
f(x) USD Saving |
$30,806,997.00 | $1.09 | $999.90 | 28,289,472.39 FXSAVE | -0.00% |
| 719 |
carv
CARV |
$30,669,994.00 | $0.057706 | $3,113,418.00 | 531,476,282.00 CARV | 1.88% |
| 720 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 721 |
pha
PHALA |
$30,687,674.00 | $0.036916 | $8,739,701.00 | 832,473,750.53 PHA | -3.42% |
| 722 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,807.00 FROG | 0.00% |
| 723 |
rlc
iExec RLC |
$30,556,363.00 | $0.422516 | $2,157,361.00 | 72,382,548.07 RLC | -1.01% |
| 724 |
lrc
Loopring |
$30,444,329.00 | $0.024427 | $17,933,537.00 | 1,245,991,468.94 LRC | -0.73% |
| 725 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 726 |
ethw
EthereumPoW |
$30,343,733.00 | $0.281301 | $1,605,210.00 | 107,818,717.00 ETHW | -1.74% |
| 727 |
nos
Nosana |
$30,344,526.00 | $0.303358 | $712,075.00 | 99,999,733.60 NOS | 1.27% |
| 728 |
sai
Sai |
$30,334,380.00 | $11.38 | $1.36 | 2,665,742.84 SAI | 0.32% |
| 729 |
conscious
Conscious Token |
$30,302,284.00 | $0.064700 | $28.60 | 468,351,273.91 CONSCIOUS | 0.00% |
| 730 |
america
America Party |
$30,237,182.00 | $7.19e-8 | $1.17 | 420,690,000,000,000.00 AMERICA | 0.01% |
| 731 |
agi
Delysium |
$30,097,762.00 | $0.012282 | $1,160,365.00 | 2,452,138,073.74 AGI | 1.77% |
| 732 |
bas
BNB Attestation Service |
$30,157,998.00 | $0.012056 | $8,837,724.00 | 2,500,000,000.00 BAS | 3.18% |
| 733 |
vee
BLOCKv |
$29,959,685.00 | $0.008241 | $535,037.00 | 3,646,271,241.20 VEE | -0.22% |
| 734 |
verem
Verified Emeralds |
$30,029,752.00 | $12.02 | $5,516,084.00 | 2,499,999.69 VEREM | 19.76% |
| 735 |
lusd
Liquity USD |
$30,028,985.00 | $1.02 | $30,138.00 | 29,369,244.56 LUSD | -0.32% |
| 736 |
nkyc
NKYC Token |
$30,020,311.00 | $7.51 | $195,588.00 | 4,000,000.00 NKYC | 0.16% |
| 737 |
hbd
Hive Dollar |
$29,999,983.00 | $0.900212 | $1,294.67 | 33,325,472.60 HBD | -0.03% |
| 738 |
eure
Monerium EUR emoney |
$29,971,213.00 | $1.16 | $145,114.00 | 25,892,868.29 EURE | -0.38% |
| 739 |
strax
Xertra |
$29,927,311.00 | $0.013942 | $800,200.00 | 2,147,591,417.97 STRAX | 0.91% |
| 740 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 741 |
acx
Across Protocol |
$29,851,747.00 | $0.042484 | $4,007,217.00 | 702,871,254.37 ACX | -1.09% |
| 742 |
bold
BOLD |
$29,638,404.00 | $1.00 | $258,620.00 | 29,528,083.40 BOLD | 0.07% |
| 743 |
lsk
Lisk |
$29,561,105.00 | $0.130228 | $1,632,484.00 | 227,131,346.50 LSK | -0.74% |
| 744 |
spell
Spell |
$29,468,699.00 | $0.000172 | $2,620,823.00 | 171,510,541,047.00 SPELL | -0.17% |
| 745 |
sn68
NOVA |
$29,456,199.00 | $7.24 | $8,102,747.00 | 4,067,883.35 SN68 | 2.48% |
| 746 |
hldr
Helder |
$29,363,311.00 | $0.148613 | $736.34 | 197,582,741.22 HLDR | -0.46% |
| 747 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 748 |
sn81
grail |
$29,334,912.00 | $8.63 | $3,406,393.00 | 3,400,106.19 SN81 | 8.04% |
| 749 |
dka
dKargo |
$29,176,095.00 | $0.005835 | $68,129,376.00 | 5,000,000,000.00 DKA | 17.35% |
| 750 |
ageth
Kelp Gain |
$28,996,214.00 | $2,257.77 | $3,071.88 | 12,842.87 AGETH | 0.61% |
| 751 |
bome
BOOK OF MEME |
$28,791,180.00 | $0.000418 | $9,900,655.00 | 68,999,659,569.00 BOME | 0.49% |
| 752 |
whitewhale
The White Whale |
$28,831,704.00 | $0.028861 | $1,287,690.00 | 1,000,000,000.00 WHITEWHALE | -9.61% |
| 753 |
mlk
MiL.k |
$28,792,979.00 | $0.053322 | $1,995,924.00 | 539,985,159.00 MLK | 0.17% |
| 754 |
yousd
Yield Optimizer USD |
$28,766,443.00 | $1.07 | $8,179.41 | 26,804,013.51 YOUSD | 0.04% |
| 755 |
iq
IQ |
$28,643,756.00 | $0.001134 | $4,484,640.00 | 25,246,026,173.93 IQ | -4.72% |
| 756 |
blast
Blast |
$28,727,844.00 | $0.000494 | $1,234,403.00 | 58,205,417,722.43 BLAST | 0.36% |
| 757 |
sn39
basilica |
$28,803,254.00 | $7.87 | $2,456,078.00 | 3,659,316.44 SN39 | -0.21% |
| 758 |
tcy
THORChain Yield |
$28,608,074.00 | $0.136229 | $51,445.00 | 210,000,000.00 TCY | 4.90% |
| 759 |
gama
Gama Token |
$28,520,470.00 | $0.284908 | $118,502.00 | 100,027,884.00 GAMA | 1.50% |
| 760 |
liusd
infiniFi Locked iUSD (1week) |
$28,408,281.00 | $1.16 | $9,993.28 | 24,416,356.24 LIUSD | 0.08% |
| 761 |
shx
Stronghold |
$28,406,929.00 | $0.004907 | $622,283.00 | 5,793,905,044.00 SHX | 5.22% |
| 762 |
ewt
Energy Web Token |
$28,330,073.00 | $0.467916 | $388,799.00 | 60,544,174.08 EWT | 3.52% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$28,268,298.00 | $178.17 | $3,586,689.00 | 158,643.64 NVDAON | 0.76% |
| 764 |
musd
MetaMask USD |
$28,169,704.00 | $0.999926 | $5,739,319.00 | 28,172,078.27 MUSD | 0.01% |
| 765 |
uqc
Uquid Coin |
$28,156,916.00 | $2.82 | $45,088.00 | 10,000,000.00 UQC | 0.04% |
| 766 |
nbasis
Nest Basis Vault |
$28,061,578.00 | $1.05 | $2,141.28 | 26,627,146.82 NBASIS | 0.01% |
| 767 |
g
Gravity (by Galxe) |
$28,009,719.00 | $0.003871 | $6,799,009.00 | 7,232,700,000.00 G | 0.22% |
| 768 |
lqty
Liquity |
$28,021,174.00 | $0.285920 | $3,408,862.00 | 98,210,896.28 LQTY | 0.09% |
| 769 |
bty
Bityuan |
$27,990,338.00 | $0.038825 | $275,311.00 | 720,927,346.20 BTY | 4.22% |
| 770 |
pokt
Pocket Network |
$27,970,774.00 | $0.013860 | $1,147,289.00 | 2,011,680,128.05 POKT | -0.78% |
| 771 |
anime
Animecoin |
$28,026,638.00 | $0.005061 | $14,801,411.00 | 5,538,604,656.00 ANIME | 1.95% |
| 772 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 773 |
kernel
KernelDAO |
$27,856,705.00 | $0.097296 | $8,967,749.00 | 286,308,020.00 KERNEL | 3.14% |
| 774 |
ygg
Yield Guild Games |
$27,743,312.00 | $0.038656 | $3,452,926.00 | 717,746,193.23 YGG | 0.41% |
| 775 |
usat
USAT |
$27,745,040.00 | $0.999749 | $1,598,923.00 | 27,751,988.50 USAT | -0.01% |
| 776 |
c98
Coin98 |
$27,753,063.00 | $0.027695 | $2,816,909.00 | 999,998,884.00 C98 | -2.26% |
| 777 |
ong
Ontology Gas |
$27,722,532.00 | $0.062007 | $9,893,666.00 | 447,412,830.17 ONG | -3.65% |
| 778 |
agix
SingularityNET |
$27,731,210.00 | $0.112600 | $57,260.00 | 246,299,696.37 AGIX | 7.05% |
| 779 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,674,215.00 | $1.16 | $822,561.00 | 23,955,450.68 EURE | -0.43% |
| 780 |
soph
Sophon |
$27,680,137.00 | $0.009031 | $2,052,904.00 | 3,065,348,399.00 SOPH | -0.97% |
| 781 |
degen
Degen |
$27,510,946.00 | $0.000744 | $1,413,872.00 | 36,965,730,333.00 DEGEN | 2.68% |
| 782 |
clash
GeorgePlaysClashRoyale |
$27,329,672.00 | $0.027338 | $324,359.00 | 999,689,349.77 CLASH | -4.66% |
| 783 |
somi
Somnia |
$27,285,827.00 | $0.170320 | $4,372,042.00 | 160,200,000.00 SOMI | 2.16% |
| 784 |
ton
Tokamak Network |
$27,274,632.00 | $0.486975 | $259,834.00 | 56,017,014.70 TON | 0.35% |
| 785 |
osak
Osaka Protocol |
$27,148,679.00 | $3.58e-8 | $72,549.00 | 761,459,784,660,251.25 OSAK | 3.70% |
| 786 |
nym
Nym |
$27,144,249.00 | $0.032670 | $779,093.00 | 829,449,418.99 NYM | 0.25% |
| 787 |
zent
Zentry |
$26,918,004.00 | $0.003455 | $683,508.00 | 7,787,945,384.94 ZENT | -0.09% |
| 788 |
audio
Audius |
$26,922,427.00 | $0.019146 | $4,441,399.00 | 1,406,368,185.00 AUDIO | 0.06% |
| 789 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 790 |
usdcv
USD CoinVertible |
$26,817,774.00 | $0.999280 | $37,011,665.00 | 26,837,093.00 USDCV | -0.04% |
| 791 |
scrt
Secret |
$26,788,406.00 | $0.079825 | $1,412,698.00 | 335,624,038.36 SCRT | -1.89% |
| 792 |
edge
Definitive |
$26,513,684.00 | $0.129102 | $11,320,112.00 | 205,358,780.07 EDGE | 1.98% |
| 793 |
b2m
Bit2Me |
$26,587,293.00 | $0.009006 | $33,808.00 | 2,952,274,750.73 B2M | 2.47% |
| 794 |
svl
Slash Vision Labs |
$26,539,219.00 | $0.014107 | $146,326.00 | 1,879,490,739.50 SVL | 2.85% |
| 795 |
ustc
TerraClassicUSD |
$26,526,779.00 | $0.004754 | $1,391,343.00 | 5,579,369,543.67 USTC | -1.09% |
| 796 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,510,122.00 | $587.96 | $2,124,818.00 | 45,088.58 QQQON | -0.37% |
| 797 |
ant
Autonomi |
$26,479,991.00 | $0.082050 | $294,050.00 | 322,667,699.67 ANT | 2.12% |
| 798 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 799 |
susd
Synthetix sUSD |
$26,278,422.00 | $0.792483 | $57,896.00 | 33,158,260.01 SUSD | 4.82% |
| 800 |
allo
Allora |
$26,270,336.00 | $0.119251 | $10,645,204.00 | 220,252,350.32 ALLO | -2.16% |