| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
dxi
Dacxi |
$31,131,861.00 | $0.000524 | $250,622.00 | 10,000,000,000.00 DXI | -1.15% |
| 702 |
singularry
Singularry |
$31,090,069.00 | $0.031027 | $37,607.00 | 1,000,000,000.00 SINGULARRY | 3.50% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
usn
Noon USN |
$30,977,182.00 | $0.998954 | $98,444.00 | 31,009,942.67 USN | -0.03% |
| 705 |
b2
BSquared Network |
$30,871,775.00 | $0.743077 | $7,567,849.00 | 41,545,875.00 B2 | 0.34% |
| 706 |
fxsave
f(x) USD Saving |
$30,800,049.00 | $1.09 | $5,830.10 | 28,304,555.81 FXSAVE | -0.03% |
| 707 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | 0.00% |
| 708 |
ethw
EthereumPoW |
$30,699,817.00 | $0.284795 | $2,093,477.00 | 107,818,717.00 ETHW | 4.62% |
| 709 |
omi
ECOMI |
$30,669,005.00 | $0.000113 | $914,015.00 | 270,951,644,947.00 OMI | -0.10% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 712 |
kntq
Kinetiq |
$30,580,875.00 | $0.113250 | $521,252.00 | 270,000,000.00 KNTQ | 0.51% |
| 713 |
rlc
iExec RLC |
$30,610,139.00 | $0.423337 | $4,181,456.00 | 72,382,548.07 RLC | 8.60% |
| 714 |
manta
Manta Network |
$30,494,557.00 | $0.065563 | $5,840,532.00 | 465,372,683.02 MANTA | 2.22% |
| 715 |
vee
BLOCKv |
$30,502,731.00 | $0.008383 | $726,407.00 | 3,646,271,241.20 VEE | 6.53% |
| 716 |
sai
Sai |
$30,496,923.00 | $11.42 | $3.01 | 2,665,748.88 SAI | 5.52% |
| 717 |
kat
Katana |
$30,273,445.00 | $0.012922 | $84,447,506.00 | 2,342,000,000.00 KAT | 11.46% |
| 718 |
brev
Brevis |
$30,239,598.00 | $0.121005 | $10,607,348.00 | 250,000,000.00 BREV | 2.01% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
america
America Party |
$30,151,466.00 | $7.15e-8 | $6.51 | 420,690,000,000,000.00 AMERICA | 3.80% |
| 721 |
tradoor
Tradoor |
$30,149,482.00 | $2.10 | $2,880,523.00 | 14,349,000.00 TRADOOR | -1.30% |
| 722 |
lusd
Liquity USD |
$30,145,330.00 | $1.03 | $1,200,105.00 | 29,375,955.18 LUSD | 1.48% |
| 723 |
huma
Huma Finance |
$30,113,121.00 | $0.017373 | $31,757,434.00 | 1,733,333,333.00 HUMA | 17.06% |
| 724 |
nkyc
NKYC Token |
$29,981,762.00 | $7.50 | $189,191.00 | 4,000,000.00 NKYC | -0.69% |
| 725 |
agi
Delysium |
$29,949,719.00 | $0.012223 | $1,717,552.00 | 2,450,337,494.97 AGI | 1.45% |
| 726 |
srx
StorX |
$29,829,356.00 | $0.049166 | $1,608,791.00 | 606,459,796.90 SRX | 4.05% |
| 727 |
apr
aPriori |
$29,818,322.00 | $0.138176 | $13,561,893.00 | 215,937,498.97 APR | -0.94% |
| 728 |
hldr
Helder |
$29,749,883.00 | $0.150564 | $1,331.27 | 197,582,854.31 HLDR | 1.30% |
| 729 |
g
Gravity (by Galxe) |
$29,673,261.00 | $0.004106 | $55,181,818.00 | 7,232,700,000.00 G | 9.31% |
| 730 |
synd
Syndicate |
$29,577,884.00 | $0.061837 | $8,290,046.00 | 478,700,000.00 SYND | 47.43% |
| 731 |
bold
BOLD |
$29,550,957.00 | $1.01 | $2,351,348.00 | 29,381,845.84 BOLD | 0.08% |
| 732 |
acx
Across Protocol |
$29,525,420.00 | $0.042020 | $3,162,522.00 | 702,650,594.58 ACX | 0.59% |
| 733 |
carv
CARV |
$29,547,462.00 | $0.055621 | $4,391,398.00 | 531,476,282.00 CARV | -0.31% |
| 734 |
eure
Monerium EUR emoney |
$29,563,100.00 | $1.17 | $129,545.00 | 25,371,144.95 EURE | 0.94% |
| 735 |
strax
Xertra |
$29,363,984.00 | $0.013678 | $604,559.00 | 2,146,821,017.52 STRAX | -0.37% |
| 736 |
yousd
Yield Optimizer USD |
$29,375,498.00 | $1.07 | $95.26 | 27,393,266.89 YOUSD | 0.01% |
| 737 |
spell
Spell |
$29,390,321.00 | $0.000171 | $4,139,967.00 | 171,510,541,047.00 SPELL | 1.69% |
| 738 |
lsk
Lisk |
$29,355,098.00 | $0.129274 | $1,998,886.00 | 227,102,647.11 LSK | 4.10% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
clash
GeorgePlaysClashRoyale |
$29,213,627.00 | $0.029257 | $544,025.00 | 999,689,353.59 CLASH | -1.95% |
| 741 |
bome
BOOK OF MEME |
$29,194,907.00 | $0.000423 | $12,838,468.00 | 68,999,659,569.00 BOME | 6.84% |
| 742 |
hbd
Hive Dollar |
$29,046,098.00 | $0.871390 | $69.71 | 33,333,062.21 HBD | 0.88% |
| 743 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,991,912.00 | $407.31 | $6,468,740.00 | 71,152.27 MUON | -3.58% |
| 744 |
soph
Sophon |
$28,803,204.00 | $0.009396 | $4,434,769.00 | 3,065,348,399.00 SOPH | 2.35% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
ageth
Kelp Gain |
$28,699,743.00 | $2,253.08 | $2,250.09 | 12,776.11 AGETH | 4.54% |
| 747 |
blast
Blast |
$28,690,234.00 | $0.000494 | $2,489,281.00 | 58,063,235,891.36 BLAST | 1.47% |
| 748 |
lrc
Loopring |
$28,645,864.00 | $0.022996 | $11,145,694.00 | 1,245,991,468.94 LRC | -2.60% |
| 749 |
mlk
MiL.k |
$28,485,117.00 | $0.052839 | $2,288,442.00 | 539,095,159.00 MLK | 1.23% |
| 750 |
c98
Coin98 |
$28,473,409.00 | $0.028478 | $5,046,232.00 | 999,998,884.00 C98 | -4.53% |
| 751 |
liusd
infiniFi Locked iUSD (1week) |
$28,430,166.00 | $1.16 | $39,288.00 | 24,416,356.24 LIUSD | 0.02% |
| 752 |
iq
IQ |
$28,420,041.00 | $0.001126 | $913,896.00 | 25,246,026,173.93 IQ | 1.87% |
| 753 |
gama
Gama Token |
$28,416,262.00 | $0.283471 | $171,056.00 | 100,027,885.00 GAMA | 2.98% |
| 754 |
tcy
THORChain Yield |
$28,401,600.00 | $0.135016 | $77,159.00 | 210,000,000.00 TCY | 5.39% |
| 755 |
nos
Nosana |
$28,402,198.00 | $0.284186 | $854,936.00 | 99,999,733.60 NOS | 2.41% |
| 756 |
ewt
Energy Web Token |
$28,349,942.00 | $0.468138 | $364,571.00 | 60,544,174.08 EWT | -0.70% |
| 757 |
lqty
Liquity |
$28,328,306.00 | $0.288450 | $4,892,679.00 | 98,210,335.01 LQTY | 5.28% |
| 758 |
nbasis
Nest Basis Vault |
$28,155,639.00 | $1.05 | $2,178.58 | 26,724,539.52 NBASIS | -0.02% |
| 759 |
rez
Renzo |
$28,015,563.00 | $0.003596 | $8,836,457.00 | 7,782,563,775.41 REZ | 2.53% |
| 760 |
pokt
Pocket Network |
$27,970,103.00 | $0.013903 | $2,060,892.00 | 2,011,680,128.05 POKT | 1.29% |
| 761 |
kernel
KernelDAO |
$27,880,565.00 | $0.097381 | $12,301,280.00 | 286,308,020.00 KERNEL | 8.49% |
| 762 |
usat
USAT |
$27,748,639.00 | $0.999884 | $3,835,032.00 | 27,751,988.50 USAT | -0.01% |
| 763 |
usdcv
USD CoinVertible |
$27,731,560.00 | $0.999451 | $58,652,922.00 | 27,731,450.00 USDCV | -0.01% |
| 764 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,730,981.00 | $176.56 | $2,914,600.00 | 157,068.91 NVDAON | 1.34% |
| 765 |
musd
MetaMask USD |
$27,665,666.00 | $0.999993 | $6,401,341.00 | 27,667,033.04 MUSD | 0.01% |
| 766 |
ygg
Yield Guild Games |
$27,680,665.00 | $0.038642 | $6,089,757.00 | 716,772,411.36 YGG | 3.31% |
| 767 |
shx
Stronghold |
$27,605,593.00 | $0.004768 | $495,419.00 | 5,793,905,044.00 SHX | 3.60% |
| 768 |
anime
Animecoin |
$27,599,886.00 | $0.004982 | $17,140,793.00 | 5,538,604,656.00 ANIME | -3.09% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
degen
Degen |
$27,468,799.00 | $0.000742 | $1,359,732.00 | 36,965,730,333.00 DEGEN | 4.24% |
| 771 |
ton
Tokamak Network |
$27,295,364.00 | $0.488454 | $147,416.00 | 55,960,774.46 TON | 1.33% |
| 772 |
zent
Zentry |
$27,302,522.00 | $0.003508 | $1,301,177.00 | 7,787,945,384.94 ZENT | 3.29% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,194,323.00 | $1.16 | $1,405,502.00 | 23,416,352.85 EURE | 0.36% |
| 774 |
verem
Verified Emeralds |
$27,199,147.00 | $10.86 | $7,705,980.00 | 2,499,999.69 VEREM | 14.19% |
| 775 |
whitewhale
The White Whale |
$27,085,830.00 | $0.027093 | $1,500,929.00 | 1,000,000,000.00 WHITEWHALE | -5.17% |
| 776 |
audio
Audius |
$27,110,935.00 | $0.019288 | $4,072,886.00 | 1,406,368,185.00 AUDIO | -0.31% |
| 777 |
scrt
Secret |
$27,031,057.00 | $0.080616 | $1,984,398.00 | 335,447,157.35 SCRT | 1.47% |
| 778 |
gxc
GXChain |
$26,949,525.00 | $0.359327 | $15,612.50 | 75,000,000.00 GXC | 5.66% |
| 779 |
ong
Ontology Gas |
$26,921,805.00 | $0.060297 | $1,125,164.00 | 446,473,902.17 ONG | 2.87% |
| 780 |
somi
Somnia |
$26,858,669.00 | $0.167676 | $5,165,778.00 | 160,200,000.00 SOMI | 0.09% |
| 781 |
neiro
Neiro |
$26,852,537.00 | $0.000064 | $17,691,659.00 | 420,690,000,000.00 NEIRO | 3.91% |
| 782 |
uqc
Uquid Coin |
$26,793,220.00 | $2.68 | $10.16 | 10,000,000.00 UQC | -5.37% |
| 783 |
ustc
TerraClassicUSD |
$26,814,270.00 | $0.004809 | $1,543,682.00 | 5,579,442,244.02 USTC | 1.82% |
| 784 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,742,504.00 | $592.17 | $3,581,229.00 | 45,160.69 QQQON | 0.99% |
| 785 |
giggle
Giggle Fund |
$26,644,505.00 | $26.65 | $23,641,995.00 | 1,000,000.00 GIGGLE | 6.22% |
| 786 |
clanker
tokenbot |
$26,519,410.00 | $26.90 | $1,577,705.00 | 986,277.26 CLANKER | 3.46% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
osak
Osaka Protocol |
$26,354,742.00 | $3.47e-8 | $191,976.00 | 761,459,784,660,251.25 OSAK | -19.65% |
| 789 |
edge
Definitive |
$26,372,489.00 | $0.129722 | $3,096,126.00 | 203,299,680.07 EDGE | 1.51% |
| 790 |
b2m
Bit2Me |
$26,339,470.00 | $0.008922 | $87,560.00 | 2,952,274,750.73 B2M | 6.06% |
| 791 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 792 |
honey
Honey |
$26,243,692.00 | $0.999278 | $1,441,333.00 | 26,262,644.98 HONEY | -0.00% |
| 793 |
xan
Anoma |
$26,213,809.00 | $0.010456 | $11,324,987.00 | 2,500,000,000.00 XAN | -1.03% |
| 794 |
br
Bedrock |
$26,231,141.00 | $0.104403 | $29,635,325.00 | 251,250,000.00 BR | -39.45% |
| 795 |
prdt
Predictions |
$26,190,641.00 | $1.09 | $72,523.00 | 24,000,000.00 PRDT | 0.40% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $4.09 | 702,342,123.68 SKR | 0.13% |
| 797 |
aergo
Aergo |
$26,063,004.00 | $0.055172 | $2,900,294.00 | 472,499,995.77 AERGO | 2.00% |
| 798 |
game
GameBuild |
$26,001,132.00 | $0.001377 | $571,493.00 | 18,884,924,500.00 GAME | 0.61% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
get
Get AI |
$25,969,937.00 | $0.047476 | $4,294.43 | 547,000,000.00 GET | 9.59% |