Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Staked HYPE sthype
Staked HYPE
$48,235,504.00 $34.73 $65,957.00 1,390,605.16 3.16%
702 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,071,936.00 $0.999640 $853,311.00 48,085,096.37 -0.09%
703 Kyber Network Crystal knc
Kyber Network Crystal
$47,802,950.00 $0.281374 $5,812,805.00 170,152,851.23 5.56%
704 VeraOne vro
VeraOne
$47,644,393.00 $130.51 $35,027.00 365,052.22 0.00%
705 Flux flux
Flux
$47,708,352.00 $0.119445 $3,544,987.00 399,779,280.50 2.17%
706 Songbird sgb
Songbird
$47,438,051.00 $0.002953 $136,718.00 16,059,469,060.78 0.90%
707 Oobit oob
Oobit
$47,448,843.00 $0.187964 $1,177,671.00 249,999,989.60 -9.38%
708 Hex Trust USD usdx
Hex Trust USD
$47,458,407.00 $0.993903 $16,258.45 47,515,366.68 -0.03%
709 Swarm Network truth
Swarm Network
$47,331,623.00 $0.022645 $5,192,291.00 2,085,305,300.00 -9.10%
710 OKZOO aiot
OKZOO
$47,158,881.00 $0.418640 $2,354,190.00 112,516,666.00 -0.22%
711 Audius audio
Audius
$47,127,259.00 $0.034293 $5,292,407.00 1,375,572,938.00 1.79%
712 Wiki Cat wkc
Wiki Cat
$47,283,500.00 $8.73e-8 $623,064.00 542,816,913,067,559.31 -3.11%
713 aixbt aixbt
aixbt
$46,926,506.00 $0.047358 $18,793,006.00 994,658,423.10 10.16%
714 Caldera era
Caldera
$47,010,031.00 $0.269331 $20,699,357.00 174,750,000.00 3.25%
715 NKYC Token nkyc
NKYC Token
$46,707,279.00 $11.68 $195,799.00 4,000,000.00 3.08%
716 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,677,158.00 $11,676.12 $0.00e+0 3,997.66 0.02%
717 DeAgentAI aia
DeAgentAI
$46,404,286.00 $0.466820 $7,243,788.00 99,500,000.00 0.87%
718 BOLD bold
BOLD
$46,386,305.00 $0.997441 $943,898.00 46,483,630.68 -0.21%
719 Spell spell
Spell
$46,296,119.00 $0.000271 $6,894,796.00 171,121,477,990.98 1.96%
720 ChangeNOW now
ChangeNOW
$45,975,074.00 $0.548657 $6,199.82 83,809,845.67 4.60%
721 Big Time bigtime
Big Time
$46,028,497.00 $0.024131 $9,373,785.00 1,908,245,059.79 4.51%
722 Six Sigma six
Six Sigma
$45,867,586.00 $0.030664 $1,392.32 1,499,999,996.76 4.79%
723 Whiteheart white
Whiteheart
$45,790,953.00 $5,152.00 $152.68 8,888.00 2.33%
724 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,807,869.00 $1.09 $158,768.00 42,207,640.26 0.63%
725 KGeN kgen
KGeN
$45,659,018.00 $0.228955 $11,353,363.00 198,677,778.00 26.05%
726 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$46,021,305.00 $91,274.01 $313,338.00 504.39 4.68%
727 Gemini Dollar gusd
Gemini Dollar
$45,486,652.00 $0.999838 $390,891.00 45,497,678.01 0.06%
728 SAFEbit safe
SAFEbit
$45,406,258.00 $0.237294 $981,141.00 191,350,000.00 1.87%
729 CARV carv
CARV
$45,202,322.00 $0.149633 $17,419,685.00 302,929,072.00 11.14%
730 Targon sn4
Targon
$45,231,002.00 $13.31 $171,561.00 3,397,054.77 1.66%
731 Stables Labs USDX usdx
Stables Labs USDX
$45,415,650.00 $0.066339 $2,759.21 684,555,532.32 -4.82%
732 DIA dia
DIA
$45,083,717.00 $0.377181 $13,655,232.00 119,676,104.00 10.65%
733 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$44,933,084.00 $96,613.16 $729.46 465.82 4.09%
734 IQ iq
IQ
$44,757,558.00 $0.001880 $1,297,984.00 23,802,092,880.93 3.96%
735 Aevo aevo
Aevo
$44,788,487.00 $0.048917 $10,418,640.00 915,745,610.99 4.99%
736 Orderly order
Orderly
$44,647,041.00 $0.127474 $17,146,470.00 349,751,722.42 10.50%
737 CYBER cyber
CYBER
$44,597,160.00 $0.813015 $29,109,340.00 54,879,817.08 5.97%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Atoshi atos
Atoshi
$44,692,163.00 $0.049554 $55,820.00 903,160,633.18 3.08%
740 Somnia somi
Somnia
$44,777,039.00 $0.279722 $11,430,554.00 160,200,000.00 3.28%
741 Tensor tnsr
Tensor
$43,266,581.00 $0.129333 $89,823,706.00 334,607,238.98 -15.04%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$44,293,947.00 $3,015.98 $1,746,051.00 14,709.19 3.44%
744 Kelp Gain ageth
Kelp Gain
$44,237,809.00 $3,090.49 $1,138.81 14,327.30 1.15%
745 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$43,915,067.00 $1.06 $91.57 41,614,627.18 0.00%
746 WAX waxp
WAX
$44,088,985.00 $0.009802 $1,836,635.00 4,498,020,414.31 5.00%
747 Venice Token vvv
Venice Token
$43,803,173.00 $1.07 $1,586,295.00 40,836,962.90 1.59%
748 Usual usual
Usual
$43,745,077.00 $0.028310 $21,880,206.00 1,546,671,541.36 -4.40%
749 Liquity lqty
Liquity
$43,753,002.00 $0.447587 $8,097,886.00 97,950,552.30 4.65%
750 Ocean Protocol ocean
Ocean Protocol
$43,593,346.00 $0.217825 $200,558.00 200,081,034.97 2.41%
751 Mashida mshd
Mashida
$41,594,197.00 $0.004160 $59,808.00 10,000,000,000.00 10.02%
752 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,264,708.00 $90,735.00 $11,331.78 476.82 4.92%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Zentry zent
Zentry
$43,277,712.00 $0.005557 $8,415,225.00 7,787,945,384.94 2.24%
755 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$43,303,352.00 $0.043262 $18,522,651.00 999,798,155.00 4.39%
756 Ekubo Protocol ekubo
Ekubo Protocol
$43,172,042.00 $4.31 $266,059.00 10,000,000.00 13.54%
757 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,099,274.00 $0.337374 $168.03 127,749,331.19 -1.99%
758 Tokamak Network ton
Tokamak Network
$43,038,452.00 $0.789591 $4,053,404.00 54,533,753.39 1.60%
759 Bitlight light
Bitlight
$42,981,457.00 $0.995513 $4,891,027.00 43,056,972.00 -3.97%
760 Ontology Gas ong
Ontology Gas
$43,006,148.00 $0.099407 $2,840,815.00 432,702,173.37 2.46%
761 PunkStrategy pnkstr
PunkStrategy
$42,957,021.00 $0.045360 $1,311,962.00 947,309,042.93 10.62%
762 Energy Web ewt
Energy Web
$42,922,340.00 $0.709122 $261,620.00 60,544,174.08 -0.15%
763 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$42,876,798.00 $90,676.48 $7,004,036.00 473.38 4.56%
764 CJournal cjl
CJournal
$42,805,044.00 $0.072623 $54,844.00 589,416,460.00 4.55%
765 Balancer bal
Balancer
$42,695,799.00 $0.662437 $1,870,321.00 64,580,537.03 0.59%
766 Sanctum Infinity inf
Sanctum Infinity
$42,725,035.00 $196.14 $3,639,100.00 218,184.17 3.99%
767 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,224,642.00 $0.999559 $2,994,882.00 42,202,112.32 -0.17%
768 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$42,174,767.00 $35.23 $47,124.00 1,196,976.51 0.36%
769 Sai sai
Sai
$42,092,275.00 $15.79 $19.20 2,669,753.78 3.30%
770 Goatseus Maximus goat
Goatseus Maximus
$42,121,540.00 $0.042127 $9,976,846.00 999,988,810.44 4.51%
771 Moonwell well
Moonwell
$42,012,492.00 $0.009432 $6,242,339.00 4,459,789,256.00 0.93%
772 Wojak wojak
Wojak
$41,542,647.00 $0.041767 $8,347,803.00 999,955,599.66 2.32%
773 Austin Capitals aux
Austin Capitals
$41,589,917.00 $4.25 $69,246.00 9,786,000.00 0.01%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Bounce auction
Bounce
$41,503,257.00 $5.86 $10,406,094.00 7,090,325.70 6.61%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 Delysium agi
Delysium
$41,598,620.00 $0.019313 $3,204,561.00 2,155,370,285.19 6.39%
778 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,526,766.00 $0.953218 $1.81 43,564,821.00 -0.02%
779 MiL.k mlk
MiL.k
$41,524,494.00 $0.081163 $3,153,911.00 513,185,159.00 1.22%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Iagon iag
Iagon
$41,562,353.00 $0.110544 $1,178,275.00 376,020,434.00 -0.23%
782 Savings crvUSD scrvusd
Savings crvUSD
$41,497,918.00 $1.08 $4,807,545.00 38,380,439.43 0.06%
783 TROLL troll
TROLL
$41,389,551.00 $0.041478 $4,129,826.00 998,889,030.20 6.64%
784 Tesla xStock tslax
Tesla xStock
$41,324,682.00 $427.35 $10,962,281.00 96,702.29 1.99%
785 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$40,872,145.00 $2.19 $562,228.00 18,810,261.56 1.30%
786 Steem steem
Steem
$41,171,229.00 $0.077298 $9,707,500.00 532,970,650.07 4.72%
787 Binance-Peg DAI dai
Binance-Peg DAI
$41,016,435.00 $0.999934 $410,087.00 40,999,971.52 -0.11%
788 Bullish Degen bullish
Bullish Degen
$40,822,533.00 $0.040823 $3,084,150.00 1,000,000,000.00 -4.50%
789 BabyBoomToken bbt
BabyBoomToken
$40,529,796.00 $0.300634 $256,757.00 134,962,974.00 90.34%
790 Aegis YUSD yusd
Aegis YUSD
$40,691,334.00 $0.999372 $34,616.00 40,692,691.82 -0.17%
791 Gains Network gns
Gains Network
$40,629,573.00 $1.51 $1,451,778.00 26,988,036.00 4.50%
792 Lisk lsk
Lisk
$41,617,693.00 $0.188494 $14,058,091.00 221,334,007.80 10.69%
793 StraitsX XUSD xusd
StraitsX XUSD
$40,587,269.00 $0.999926 $19,972,877.00 40,596,294.45 0.01%
794 StorX srx
StorX
$40,579,907.00 $0.067076 $2,236,514.00 605,187,336.36 0.19%
795 Dymension dym
Dymension
$40,499,823.00 $0.097964 $10,251,361.00 413,465,666.00 -5.98%
796 Marlin pond
Marlin
$40,342,983.00 $0.004923 $2,763,139.00 8,202,394,162.00 1.55%
797 Synthetix sUSD susd
Synthetix sUSD
$40,216,927.00 $0.926621 $106,801.00 43,419,362.25 0.90%
798 Lava Network lava
Lava Network
$40,160,267.00 $0.124942 $1,006,952.00 321,431,421.00 -2.46%
799 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$39,992,138.00 $0.039984 $6,438,311.00 999,999,099.34 3.11%
800 Huma Finance huma
Huma Finance
$39,934,000.00 $0.023044 $14,929,114.00 1,733,333,333.00 -5.57%