Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 Whiteheart white
Whiteheart
$29,223,855.00 $3,291.00 $4.85 8,888.00 -6.73%
703 Optio opt
Optio
$29,203,346.00 $0.002212 $9,377.46 13,202,291,449.56 -7.60%
704 USD CoinVertible usdcv
USD CoinVertible
$29,171,358.00 $1.00 $98,586,228.00 29,181,450.00 0.12%
705 Enso enso
Enso
$29,089,590.00 $1.42 $73,065,603.00 20,590,000.00 -1.08%
706 Thena the
Thena
$29,069,382.00 $0.234470 $30,851,115.00 123,477,295.47 2.46%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 Kelp Gain ageth
Kelp Gain
$28,970,647.00 $2,225.33 $52.24 13,018.60 0.00%
709 MiL.k mlk
MiL.k
$28,894,259.00 $0.054629 $1,239,399.00 528,775,159.00 -11.04%
710 Unit Plasma uxpl
Unit Plasma
$28,880,568.00 $0.080210 $1,664,305.00 360,063,795.81 -10.47%
711 Audius audio
Audius
$28,806,216.00 $0.020672 $5,358,608.00 1,394,346,502.00 -6.33%
712 Acurast acu
Acurast
$28,789,256.00 $0.129599 $8,568,730.00 221,238,700.83 -18.18%
713 Proprietary Trading Network sn8
Proprietary Trading Network
$28,551,525.00 $7.08 $5,900,659.00 4,039,936.87 -5.67%
714 Targon sn4
Targon
$28,497,688.00 $7.03 $75,150.00 4,061,509.60 -6.12%
715 Yield Guild Games ygg
Yield Guild Games
$28,485,510.00 $0.039997 $29,581,053.00 712,251,186.63 -6.72%
716 Lava Network lava
Lava Network
$28,378,614.00 $0.063384 $3,109,919.00 448,244,011.00 -12.05%
717 Doodles dood
Doodles
$28,378,245.00 $0.003652 $16,573,809.00 7,800,000,000.00 -9.52%
718 Monerium EUR emoney eure
Monerium EUR emoney
$28,337,570.00 $1.18 $211,822.00 23,969,045.81 -0.34%
719 BOOK OF MEME bome
BOOK OF MEME
$28,260,854.00 $0.000411 $29,461,982.00 68,999,659,569.00 -5.31%
720 Energy Web ewt
Energy Web
$28,256,796.00 $0.466663 $443,833.00 60,544,174.08 -4.43%
721 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,184,602.00 $1.16 $198,434.00 24,416,356.24 0.28%
722 Osmosis osmo
Osmosis
$28,183,237.00 $0.037024 $3,908,024.00 761,678,000.00 -5.52%
723 Resolv resolv
Resolv
$28,178,228.00 $0.077490 $15,950,782.00 363,737,992.73 -4.46%
724 Songbird sgb
Songbird
$28,096,135.00 $0.001751 $135,680.00 16,068,098,991.93 -2.42%
725 MWX Token mwxt
MWX Token
$28,089,183.00 $0.186977 $992,796.00 149,916,417.30 -4.14%
726 Somnia somi
Somnia
$28,075,825.00 $0.175540 $20,008,080.00 160,200,000.00 -6.42%
727 Echelon Prime prime
Echelon Prime
$28,064,099.00 $0.462149 $22,988,180.00 60,794,735.00 -11.40%
728 tokenbot clanker
tokenbot
$28,073,381.00 $28.46 $13,724,207.00 986,277.26 0.45%
729 Uquid Coin uqc
Uquid Coin
$28,039,984.00 $2.81 $80.78 10,000,000.00 3.01%
730 Ontology Gas ong
Ontology Gas
$28,037,666.00 $0.063280 $2,564,848.00 443,193,975.17 -4.38%
731 Frankencoin zchf
Frankencoin
$28,027,692.00 $1.29 $3,390,310.00 21,743,359.89 0.04%
732 OlaXBT aio
OlaXBT
$27,954,539.00 $0.120325 $3,656,499.00 230,250,000.00 -24.53%
733 Flux flux
Flux
$27,943,877.00 $0.069676 $5,394,162.00 401,193,210.50 -6.61%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Tornado Cash torn
Tornado Cash
$27,913,136.00 $7.40 $2,078,063.00 3,810,550.88 -8.27%
736 Lisk lsk
Lisk
$27,880,674.00 $0.123098 $10,047,870.00 226,496,961.44 -7.02%
737 CYBER cyber
CYBER
$27,867,175.00 $0.502409 $19,713,156.00 55,602,050.42 -3.34%
738 BabyBoomToken bbt
BabyBoomToken
$27,766,380.00 $0.197091 $132,641.00 140,880,974.00 5.07%
739 MAI mimatic
MAI
$27,758,929.00 $1.01 $378,464.00 27,563,986.73 0.64%
740 Noon USN usn
Noon USN
$27,362,346.00 $0.998244 $578,181.00 27,410,880.46 0.05%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Delysium agi
Delysium
$27,314,452.00 $0.011801 $2,179,055.00 2,316,435,658.47 -2.43%
743 Big Time bigtime
Big Time
$27,193,927.00 $0.014269 $23,091,543.00 1,908,245,059.79 -8.80%
744 GXChain gxc
GXChain
$27,153,544.00 $0.362047 $19,228.92 75,000,000.00 -1.29%
745 Yield Optimizer USD yousd
Yield Optimizer USD
$27,095,826.00 $1.07 $26,689.00 25,422,873.54 -0.05%
746 Tokamak Network ton
Tokamak Network
$27,044,383.00 $0.488708 $1,095,970.00 55,344,291.78 -9.33%
747 Sai sai
Sai
$27,035,582.00 $10.15 $258.11 2,668,813.06 -7.19%
748 Predictions prdt
Predictions
$26,959,309.00 $1.12 $72,567.00 24,000,000.00 0.15%
749 Collect on Fanable collect
Collect on Fanable
$27,013,377.00 $0.050317 $15,337,589.00 537,000,000.00 26.80%
750 Lista DAO lista
Lista DAO
$26,876,438.00 $0.094083 $8,288,473.00 286,160,714.10 -10.61%
751 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$26,809,254.00 $683.01 $2,051,414.00 39,251.43 -0.69%
752 Buttcoin buttcoin
Buttcoin
$26,660,938.00 $0.026661 $14,286,657.00 999,987,487.87 31.19%
753 Chintai chex
Chintai
$26,634,794.00 $0.026830 $542,420.00 998,921,848.14 -17.07%
754 Steem steem
Steem
$26,624,425.00 $0.049464 $14,939,997.00 538,720,390.97 -8.30%
755 Everlyn lyn
Everlyn
$26,597,743.00 $0.127315 $3,413,351.00 209,000,000.00 8.72%
756 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,536,270.00 $0.999805 $728,493.00 26,541,452.58 0.00%
757 Momentum mmt
Momentum
$26,619,870.00 $0.130499 $19,821,391.00 204,095,424.00 -10.45%
758 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,483,655.00 $1.18 $1,780,875.00 22,471,189.45 0.08%
759 Palladium Network plld
Palladium Network
$26,462,509.00 $0.512427 $408,473.00 51,641,522.05 -1.86%
760 Midas mMEV mmev
Midas mMEV
$26,459,513.00 $1.11 $36,986.00 23,846,191.66 0.00%
761 DOVU dovu
DOVU
$26,396,715.00 $0.002642 $59,126.00 9,991,847,890.24 -2.38%
762 Gravity (by Galxe) g
Gravity (by Galxe)
$26,378,220.00 $0.003648 $13,497,179.00 7,232,700,000.00 -3.90%
763 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,373,054.00 $98,123.40 $83.50 268.77 0.42%
764 Aevo aevo
Aevo
$26,316,850.00 $0.028805 $23,697,844.00 916,161,463.40 -3.14%
765 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$26,196,183.00 $398.29 $16,291,300.00 65,770.87 5.01%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 SMARDEX sdex
SMARDEX
$26,183,734.00 $0.002827 $462,382.00 9,259,081,527.72 -5.77%
768 Saakuru skr
Saakuru
$26,121,178.00 $0.000375 $90.69 702,342,123.68 -2.36%
769 ORE ore
ORE
$26,109,681.00 $62.25 $1,941,625.00 426,745.94 6.74%
770 Aergo aergo
Aergo
$26,085,689.00 $0.055278 $27,744,130.00 472,499,995.77 -4.59%
771 Mind Network fhe
Mind Network
$25,981,589.00 $0.105579 $22,882,949.00 249,000,000.00 3.99%
772 affine sn120
affine
$25,958,550.00 $11.37 $233,890.00 2,282,143.31 -6.78%
773 Metis metis
Metis
$25,950,897.00 $3.56 $14,016,063.00 7,299,234.34 -4.96%
774 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,893,882.00 $0.998152 $1,266,607.00 25,928,298.42 -0.16%
775 Kyber Network Crystal knc
Kyber Network Crystal
$25,607,112.00 $0.150543 $12,408,750.00 170,152,851.23 -9.93%
776 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,565,084.00 $125.74 $51,003.00 203,253.40 2.97%
777 TerraClassicUSD ustc
TerraClassicUSD
$25,553,027.00 $0.004572 $6,309,658.00 5,581,145,474.68 -8.37%
778 GameBuild game
GameBuild
$25,505,535.00 $0.001361 $1,148,011.00 18,752,903,475.00 -2.59%
779 Chainflip flip
Chainflip
$25,508,561.00 $0.384380 $839,389.00 66,362,831.75 -8.38%
780 Wiki Cat wkc
Wiki Cat
$25,427,429.00 $4.70e-8 $458,628.00 541,138,494,748,747.69 1.06%
781 lium sn51
lium
$25,364,432.00 $7.04 $119,220.00 3,610,948.16 -5.90%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Across Protocol acx
Across Protocol
$25,318,348.00 $0.036925 $4,409,077.00 686,111,837.71 -2.13%
784 Degen degen
Degen
$25,311,645.00 $0.000686 $4,710,605.00 36,965,730,333.00 -5.79%
785 Usual usual
Usual
$25,289,904.00 $0.015522 $8,545,923.00 1,629,435,027.86 -3.68%
786 Caldera era
Caldera
$25,258,121.00 $0.144892 $12,074,002.00 174,750,000.00 -5.83%
787 Electronic USD eusd
Electronic USD
$25,112,050.00 $0.999630 $3,282,934.00 25,155,444.66 -0.03%
788 CargoX cxo
CargoX
$25,058,308.00 $0.149906 $32,191.00 167,160,147.73 -5.99%
789 Radix xrd
Radix
$25,038,987.00 $0.001875 $413,787.00 13,356,428,545.64 -13.20%
790 MarsMi marsmi
MarsMi
$25,002,914.00 $0.024992 $160,728.00 999,999,978.23 -20.83%
791 Cobak cbk
Cobak
$24,981,284.00 $0.252764 $3,218,153.00 99,187,817.00 -6.37%
792 Definitive edge
Definitive
$24,822,110.00 $0.123416 $2,825,105.00 203,024,680.07 23.48%
793 Warden ward
Warden
$24,540,310.00 $0.098030 $18,261,442.00 250,320,000.00 0.79%
794 SuperWalk GRND grnd
SuperWalk GRND
$24,488,722.00 $0.034803 $345,535.00 707,660,423.05 -5.20%
795 Global Commercial Business gcb
Global Commercial Business
$24,487,032.00 $0.020375 $237.36 1,201,844,746.37 0.05%
796 BLOCKv vee
BLOCKv
$24,471,605.00 $0.006720 $711,593.00 3,646,271,241.20 -11.15%
797 Civic cvc
Civic
$24,283,102.00 $0.030347 $8,256,839.00 802,000,010.00 -6.77%
798 SATS (Ordinals) sats
SATS (Ordinals)
$24,256,480.00 $1.16e-8 $9,470,294.00 2,100,000,000,000,000.00 -6.15%
799 Huma Finance huma
Huma Finance
$24,242,563.00 $0.014001 $27,228,568.00 1,733,333,333.00 -20.83%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%