| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kmhype
Kinetiq Markets HYPE |
$31,884,861.00 | $35.67 | $199,796.00 | 888,883.76 KMHYPE | 0.89% |
| 702 |
mmt
Momentum |
$31,703,623.00 | $0.156072 | $7,617,566.00 | 204,095,424.00 MMT | -2.08% |
| 703 |
somi
Somnia |
$31,795,985.00 | $0.198635 | $25,469,153.00 | 160,200,000.00 SOMI | -4.26% |
| 704 |
audio
Audius |
$31,774,752.00 | $0.022781 | $4,060,597.00 | 1,393,089,800.00 AUDIO | -2.70% |
| 705 |
bome
BOOK OF MEME |
$31,557,338.00 | $0.000459 | $17,404,785.00 | 68,999,659,569.00 BOME | -4.10% |
| 706 |
ton
Tokamak Network |
$31,657,832.00 | $0.573399 | $401,230.00 | 55,288,231.86 TON | -5.10% |
| 707 |
jupusd
JupUSD |
$31,649,993.00 | $1.00 | $8,256,406.00 | 31,663,971.09 JUPUSD | 0.01% |
| 708 |
bigtime
Big Time |
$31,620,662.00 | $0.016595 | $12,749,749.00 | 1,908,245,059.79 BIGTIME | -4.85% |
| 709 |
cyber
CYBER |
$31,592,600.00 | $0.571209 | $21,932,077.00 | 55,602,050.42 CYBER | -4.27% |
| 710 |
ygg
Yield Guild Games |
$31,517,149.00 | $0.044389 | $15,237,139.00 | 711,116,570.70 YGG | -2.28% |
| 711 |
xpin
XPIN Network |
$31,434,366.00 | $0.002033 | $4,441,027.00 | 15,465,000,000.00 XPIN | -6.52% |
| 712 |
b2m
Bit2Me |
$31,429,680.00 | $0.010781 | $112,709.00 | 2,953,626,548.88 B2M | 0.56% |
| 713 |
idol
MEET48 |
$31,451,707.00 | $0.034972 | $9,084,042.00 | 902,400,000.00 IDOL | 1.07% |
| 714 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 715 |
flux
Flux |
$31,391,751.00 | $0.078284 | $2,952,301.00 | 401,193,210.50 FLUX | -3.29% |
| 716 |
lsk
Lisk |
$31,384,500.00 | $0.138901 | $6,439,697.00 | 226,555,492.28 LSK | -3.14% |
| 717 |
dood
Doodles |
$31,990,078.00 | $0.004349 | $9,684,930.00 | 7,800,000,000.00 DOOD | 3.45% |
| 718 |
dxi
Dacxi |
$31,131,861.00 | $0.000648 | $357,077.00 | 10,000,000,000.00 DXI | 5.10% |
| 719 |
torn
Tornado Cash |
$30,989,679.00 | $8.36 | $4,703,052.00 | 3,810,550.88 TORN | -0.35% |
| 720 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 721 |
mwxt
MWX Token |
$30,596,380.00 | $0.202327 | $1,414,453.00 | 149,916,417.30 MWXT | -4.41% |
| 722 |
ong
Ontology Gas |
$30,706,909.00 | $0.069334 | $1,364,143.00 | 443,193,975.17 ONG | -2.51% |
| 723 |
lqty
Liquity |
$30,700,172.00 | $0.314472 | $6,253,641.00 | 98,078,861.82 LQTY | -0.64% |
| 724 |
msyrupusdp
Midas msyrupUSDp |
$30,690,265.00 | $1.03 | $2.61 | 29,714,188.55 MSYRUPUSDP | 0.00% |
| 725 |
amapt
Amnis Aptos |
$30,682,422.00 | $1.21 | $4,983.50 | 25,203,628.72 AMAPT | -3.37% |
| 726 |
kuji
Kujira |
$30,629,900.00 | $0.031209 | $119.54 | 122,342,246.19 KUJI | -7.01% |
| 727 |
osmo
Osmosis |
$30,601,834.00 | $0.040293 | $2,573,349.00 | 761,434,500.00 OSMO | -3.43% |
| 728 |
frog
just a frog |
$30,586,090.00 | $0.030586 | $0.00e+0 | 999,999,927.98 FROG | -1.75% |
| 729 |
ageth
Kelp Gain |
$30,563,606.00 | $2,345.73 | $110.70 | 13,029.44 AGETH | -1.18% |
| 730 |
lista
Lista DAO |
$30,335,142.00 | $0.105765 | $5,706,343.00 | 286,999,277.51 LISTA | -7.06% |
| 731 |
hbd
Hive Dollar |
$30,280,147.00 | $0.888355 | $92.14 | 34,085,654.25 HBD | -8.87% |
| 732 |
zent
Zentry |
$30,241,848.00 | $0.003875 | $3,751,892.00 | 7,787,945,384.94 ZENT | -0.94% |
| 733 |
g
Gravity (by Galxe) |
$29,718,511.00 | $0.004118 | $95,528,843.00 | 7,232,700,000.00 G | 9.53% |
| 734 |
ustc
TerraClassicUSD |
$29,956,710.00 | $0.005323 | $2,372,399.00 | 5,581,230,796.05 USTC | -3.93% |
| 735 |
clanker
tokenbot |
$29,947,190.00 | $30.29 | $13,622,008.00 | 986,277.26 CLANKER | -1.84% |
| 736 |
erg
Ergo |
$29,849,484.00 | $0.360372 | $184,372.00 | 82,816,608.00 ERG | -0.70% |
| 737 |
sai
Sai |
$29,710,985.00 | $11.17 | $34.23 | 2,668,884.42 SAI | -5.30% |
| 738 |
knc
Kyber Network Crystal |
$29,581,812.00 | $0.174169 | $6,588,737.00 | 170,152,851.23 KNC | -3.08% |
| 739 |
sgb
Songbird |
$29,435,422.00 | $0.001832 | $113,628.00 | 16,067,560,106.81 SGB | -1.68% |
| 740 |
sn120
affine |
$29,122,075.00 | $12.87 | $694,541.00 | 2,262,173.09 SN120 | -6.46% |
| 741 |
resolv
Resolv |
$29,210,077.00 | $0.080335 | $16,933,839.00 | 363,737,992.73 RESOLV | 0.98% |
| 742 |
truth
Swarm Network |
$29,153,767.00 | $0.013976 | $2,433,393.00 | 2,085,305,300.00 TRUTH | -1.15% |
| 743 |
agi
Delysium |
$29,181,781.00 | $0.012566 | $1,145,416.00 | 2,314,963,235.90 AGI | -2.06% |
| 744 |
usdcv
USD CoinVertible |
$29,179,536.00 | $1.00 | $14,881,944.00 | 29,181,450.00 USDCV | 0.07% |
| 745 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$28,433,071.00 | $53.32 | $18,429,710.00 | 534,558.17 CRCLON | -2.55% |
| 746 |
steem
Steem |
$28,952,275.00 | $0.053864 | $15,638,186.00 | 537,958,041.69 STEEM | -2.46% |
| 747 |
zchf
Frankencoin |
$28,907,320.00 | $1.29 | $7,919,605.00 | 22,410,739.43 ZCHF | -0.10% |
| 748 |
opt
Optio |
$28,864,945.00 | $0.002192 | $8,610.98 | 13,169,639,646.16 OPT | 0.65% |
| 749 |
gxc
GXChain |
$28,817,508.00 | $0.383967 | $3,251.74 | 75,000,000.00 GXC | -0.52% |
| 750 |
cbk
Cobak |
$28,712,613.00 | $0.288028 | $5,638,763.00 | 99,187,817.00 CBK | -2.68% |
| 751 |
yousd
Yield Optimizer USD |
$28,699,743.00 | $1.07 | $12,668.07 | 26,933,927.41 YOUSD | 0.01% |
| 752 |
sn51
lium |
$28,486,482.00 | $7.97 | $198,860.00 | 3,601,945.45 SN51 | -2.44% |
| 753 |
sdex
SMARDEX |
$28,400,424.00 | $0.003070 | $336,885.00 | 9,258,767,970.24 SDEX | -2.51% |
| 754 |
xrd
Radix |
$28,357,930.00 | $0.002117 | $349,456.00 | 13,355,226,205.77 XRD | -14.77% |
| 755 |
degen
Degen |
$28,194,585.00 | $0.000764 | $2,964,358.00 | 36,965,730,333.00 DEGEN | -5.06% |
| 756 |
dovu
DOVU |
$28,289,495.00 | $0.002821 | $21,171.00 | 9,991,847,890.24 DOVU | -12.08% |
| 757 |
sn62
Ridges AI |
$28,187,594.00 | $6.93 | $1,219,151.00 | 4,101,471.14 SN62 | -1.15% |
| 758 |
liusd
infiniFi Locked iUSD (1week) |
$28,151,923.00 | $1.15 | $606,109.00 | 24,416,356.24 LIUSD | 0.24% |
| 759 |
pinksale
PinkSale |
$28,124,364.00 | $281.24 | $20.43 | 100,000.00 PINKSALE | -0.30% |
| 760 |
flip
Chainflip |
$27,957,240.00 | $0.418485 | $147,241.00 | 66,468,474.47 FLIP | -1.25% |
| 761 |
qanx
QANplatform |
$27,940,510.00 | $0.016450 | $339,332.00 | 1,700,000,000.00 QANX | -7.26% |
| 762 |
usual
Usual |
$27,928,379.00 | $0.017103 | $6,760,548.00 | 1,629,435,027.86 USUAL | -7.84% |
| 763 |
uqc
Uquid Coin |
$27,766,283.00 | $2.78 | $12,483.87 | 10,000,000.00 UQC | -1.39% |
| 764 |
hyusd
Hylo USD |
$27,668,357.00 | $0.999406 | $2,223,949.00 | 27,687,415.79 HYUSD | -0.28% |
| 765 |
game
GameBuild |
$27,682,166.00 | $0.001476 | $912,239.00 | 18,752,903,475.00 GAME | -2.21% |
| 766 |
mimatic
MAI |
$27,664,588.00 | $1.00 | $43,914.00 | 27,563,986.73 MIMATIC | 0.34% |
| 767 |
stavax
Hypha Staked AVAX |
$27,203,333.00 | $11.19 | $22,716.00 | 2,453,665.49 STAVAX | -2.58% |
| 768 |
aix
Planet IX |
$27,472,077.00 | $0.151731 | $131,951.00 | 181,600,000.00 AIX | -3.95% |
| 769 |
eure
Monerium EUR emoney |
$27,466,160.00 | $1.18 | $113,793.00 | 23,282,265.09 EURE | -0.48% |
| 770 |
ftrb
Faith Tribe |
$27,666,681.00 | $0.008545 | $516,011.00 | 3,229,510,514.05 FTRB | 0.32% |
| 771 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,139,458.00 | $686.35 | $1,975,099.00 | 39,553.23 SPYON | -0.77% |
| 772 |
era
Caldera |
$27,043,417.00 | $0.155584 | $8,593,580.00 | 174,750,000.00 ERA | -1.28% |
| 773 |
plld
Palladium Network |
$27,130,380.00 | $0.527289 | $136,522.00 | 51,641,522.05 PLLD | -10.19% |
| 774 |
sats
SATS (Ordinals) |
$27,007,714.00 | $1.29e-8 | $6,127,356.00 | 2,100,000,000,000,000.00 SATS | -0.48% |
| 775 |
acx
Across Protocol |
$27,020,631.00 | $0.039331 | $2,545,806.00 | 685,927,888.27 ACX | -2.56% |
| 776 |
bpx
Black Phoenix |
$27,004,465.00 | $0.004676 | $176.86 | 5,768,126,954.09 BPX | 29539.92% |
| 777 |
cvc
Civic |
$27,000,494.00 | $0.033804 | $5,022,872.00 | 802,000,010.00 CVC | -2.84% |
| 778 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 779 |
usdb
USDB |
$27,052,665.00 | $1.00 | $174,058.00 | 27,242,606.02 USDB | 0.77% |
| 780 |
cxo
CargoX |
$26,937,113.00 | $0.161334 | $30,954.00 | 167,160,147.73 CXO | -0.76% |
| 781 |
ore
ORE |
$26,934,865.00 | $64.44 | $1,403,254.00 | 426,055.04 ORE | -4.39% |
| 782 |
usdn
Noble Dollar (USDN) |
$26,897,998.00 | $0.999700 | $441,022.00 | 26,908,470.45 USDN | -0.00% |
| 783 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 784 |
mtl
Metal DAO |
$26,879,045.00 | $0.302119 | $2,280,582.00 | 89,153,205.00 MTL | -4.81% |
| 785 |
prdt
Predictions |
$26,970,287.00 | $1.12 | $71,349.00 | 24,000,000.00 PRDT | -0.02% |
| 786 |
metis
Metis |
$26,832,835.00 | $3.68 | $6,167,934.00 | 7,299,234.34 METIS | -2.30% |
| 787 |
vee
BLOCKv |
$26,794,957.00 | $0.007388 | $558,551.00 | 3,646,271,241.20 VEE | -10.24% |
| 788 |
dka
dKargo |
$26,685,113.00 | $0.005363 | $4,267,787.00 | 5,000,000,000.00 DKA | -5.78% |
| 789 |
usn
Noon USN |
$26,661,906.00 | $0.998602 | $214,924.00 | 26,694,918.33 USN | -0.04% |
| 790 |
tpt
TokenPocket Token |
$26,630,354.00 | $0.008173 | $104,462.00 | 3,254,217,950.78 TPT | -4.11% |
| 791 |
liberty
Torch of Liberty |
$26,623,567.00 | $0.026584 | $1,193,534.00 | 1,000,000,000.00 LIBERTY | -0.70% |
| 792 |
grnd
SuperWalk GRND |
$26,393,652.00 | $0.037753 | $276,798.00 | 707,660,423.05 GRND | 2.60% |
| 793 |
mmev
Midas mMEV |
$26,459,594.00 | $1.11 | $56,983.00 | 23,846,264.68 MMEV | 0.00% |
| 794 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 795 |
bbt
BabyBoomToken |
$26,453,319.00 | $0.187758 | $101,877.00 | 140,880,974.00 BBT | 8.10% |
| 796 |
surge
Surge |
$26,432,069.00 | $0.056355 | $9,776,685.00 | 490,000,000.00 SURGE | -18.60% |
| 797 |
gpt
Gold Park |
$26,417,954.00 | $0.007529 | $6,783.15 | 3,519,235,566.78 GPT | -23.01% |
| 798 |
aevo
Aevo |
$26,329,376.00 | $0.028826 | $7,635,082.00 | 916,156,029.34 AEVO | -1.34% |
| 799 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,367,015.00 | $98,123.40 | $83.50 | 268.71 SOLVBTC.JUP | 0.00% |
| 800 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,158,044.00 | $1.18 | $1,710,477.00 | 22,205,876.40 EURE | 0.08% |