Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BUSD busd
BUSD
$54,892,774.00 $0.997574 $8,723.05 55,026,240.21 -0.20%
702 Sign sign
Sign
$54,698,395.00 $0.040424 $5,491,455.00 1,350,000,000.00 -0.33%
703 Balancer bal
Balancer
$54,547,848.00 $0.845266 $3,346,548.00 64,580,537.03 -2.36%
704 MVL mvl
MVL
$54,438,885.00 $0.001980 $621,252.00 27,502,958,863.10 0.45%
705 Audius audio
Audius
$54,392,114.00 $0.039659 $5,691,772.00 1,370,768,077.00 0.31%
706 Songbird sgb
Songbird
$54,321,405.00 $0.003370 $183,336.00 16,033,355,111.93 1.40%
707 Mine Blue mb
Mine Blue
$54,299,382.00 $0.037762 $181,473.00 1,437,935,980.10 2.07%
708 Hyperbeat LST Vault lsthype
Hyperbeat LST Vault
$54,252,295.00 $42.62 $8,506.62 1,274,104.85 -0.96%
709 Targon sn4
Targon
$54,222,022.00 $16.87 $155,298.00 3,208,335.44 0.00%
710 Clearpool cpool
Clearpool
$54,175,422.00 $0.064943 $11,576,637.00 836,446,855.20 1.62%
711 PYTHIA pythia
PYTHIA
$53,933,757.00 $0.053961 $1,092,498.00 998,162,219.70 -2.09%
712 Escoin elg
Escoin
$53,710,939.00 $0.291579 $438,461.00 184,209,191.10 -0.00%
713 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$53,618,705.00 $106,036.81 $378,017.00 504.39 0.20%
714 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$53,597,523.00 $104,092.83 $17,162.06 514.90 -1.57%
715 IQ iq
IQ
$53,552,583.00 $0.002253 $1,760,676.00 23,802,092,880.93 1.31%
716 The Grays Currency ptgc
The Grays Currency
$53,333,482.00 $0.000183 $72,452.00 290,660,348,693.84 1.05%
717 Mythos myth
Mythos
$53,190,388.00 $0.066436 $173,501.00 796,416,525.92 -0.14%
718 Spell spell
Spell
$53,049,517.00 $0.000311 $4,489,589.00 170,735,183,319.81 -1.21%
719 Swarm Network truth
Swarm Network
$52,936,068.00 $0.025328 $19,512,771.00 2,085,305,300.00 -39.88%
720 Kyber Network Crystal knc
Kyber Network Crystal
$52,875,185.00 $0.310242 $20,566,019.00 170,152,851.23 -2.10%
721 aPriori apr
aPriori
$52,863,172.00 $0.285220 $22,242,858.00 184,999,998.97 -0.54%
722 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$52,692,118.00 $0.052677 $6,628,616.00 999,798,155.00 -4.18%
723 Iagon iag
Iagon
$52,646,904.00 $0.139990 $4,749,949.00 376,020,434.00 13.90%
724 Liquity lqty
Liquity
$52,620,477.00 $0.536127 $8,501,247.00 97,925,870.46 0.54%
725 Osaka Protocol osak
Osaka Protocol
$52,442,206.00 $6.89e-8 $58,266.00 761,459,784,660,251.25 -3.66%
726 Manta Network manta
Manta Network
$52,021,142.00 $0.115561 $26,363,917.00 449,967,063.15 2.19%
727 Zentry zent
Zentry
$51,903,624.00 $0.006652 $7,963,294.00 7,787,945,384.94 -2.12%
728 Anvil anvl
Anvil
$51,897,319.00 $0.000647 $6,105.50 80,200,555,200.00 3.66%
729 Solayer layer
Solayer
$51,789,215.00 $0.245285 $16,506,630.00 210,000,000.00 -1.59%
730 Whiteheart white
Whiteheart
$51,570,842.00 $5,802.30 $9.55 8,888.00 0.00%
731 PHALA pha
PHALA
$51,566,285.00 $0.062915 $14,952,450.00 817,578,362.18 -1.28%
732 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$51,444,677.00 $0.402700 $148.39 127,749,331.19 0.60%
733 Ergo erg
Ergo
$51,415,270.00 $0.625170 $232,970.00 82,333,884.00 -2.18%
734 Verasity vra
Verasity
$51,312,303.00 $0.000599 $19,444,717.00 85,579,723,524.37 -0.72%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 Goatseus Maximus goat
Goatseus Maximus
$51,297,195.00 $0.051204 $10,018,835.00 999,990,664.35 0.22%
737 Gigachad giga
Gigachad
$51,168,794.00 $0.005317 $2,272,837.00 9,604,136,902.35 0.61%
738 KGeN kgen
KGeN
$51,116,798.00 $0.257046 $3,733,181.00 198,677,778.00 -3.52%
739 Honey honey
Honey
$50,787,248.00 $0.999576 $4,861,657.00 50,813,394.46 0.00%
740 Hivemapper honey
Hivemapper
$50,769,413.00 $0.009808 $29,860,876.00 5,175,001,705.62 -0.18%
741 CYBER cyber
CYBER
$50,657,918.00 $1.02 $15,472,344.00 49,600,367.07 1.21%
742 Nillion nil
Nillion
$50,635,344.00 $0.186032 $6,526,832.00 271,106,916.67 -5.60%
743 Sanctum Infinity inf
Sanctum Infinity
$50,594,632.00 $230.52 $3,152,813.00 218,184.17 0.45%
744 Sai sai
Sai
$50,407,991.00 $18.85 $565.44 2,670,613.15 -1.15%
745 Echelon Prime prime
Echelon Prime
$50,393,811.00 $0.916536 $1,463,408.00 54,987,404.56 -3.00%
746 Optio opt
Optio
$50,227,081.00 $0.004785 $6,961.58 10,495,968,446.41 24.01%
747 YZY yzy
YZY
$49,757,488.00 $0.382750 $8,350,913.00 129,999,999.90 -0.80%
748 CJournal cjl
CJournal
$50,108,345.00 $0.085013 $60,069.00 589,416,460.00 0.46%
749 Acet act
Acet
$50,049,262.00 $0.029310 $31,580.00 1,709,870,215.73 -4.51%
750 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
751 TokenPocket Token tpt
TokenPocket Token
$50,015,796.00 $0.014405 $110,902.00 3,466,457,399.00 1.65%
752 Wiki Cat wkc
Wiki Cat
$49,972,134.00 $9.20e-8 $402,764.00 543,482,374,776,315.00 -3.73%
753 Atoshi atos
Atoshi
$49,957,735.00 $0.055227 $28,781.00 903,160,633.18 -0.41%
754 Tokamak Network ton
Tokamak Network
$49,806,705.00 $0.909013 $2,333,073.00 54,743,621.28 1.55%
755 Resupply USD reusd
Resupply USD
$49,793,235.00 $0.991118 $10,283,912.00 50,236,730.83 0.15%
756 Across Protocol acx
Across Protocol
$49,359,772.00 $0.077125 $7,166,962.00 640,451,087.63 1.70%
757 FLOCK flock
FLOCK
$49,346,023.00 $0.203026 $11,416,523.00 242,667,398.37 -0.14%
758 Solayer Staked SOL ssol
Solayer Staked SOL
$49,221,635.00 $186.83 $448,517.00 262,699.18 0.38%
759 Cloud cloud
Cloud
$49,073,903.00 $0.097327 $967,098.00 504,013,117.00 -5.21%
760 DOVU dovu
DOVU
$49,001,758.00 $0.004903 $118,507.00 9,994,266,703.50 6.49%
761 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$48,994,309.00 $0.292455 $6,381,038.00 167,220,000.00 8.10%
762 Freysa AI fai
Freysa AI
$48,983,046.00 $0.005981 $800,011.00 8,189,700,000.00 0.79%
763 Gravity (by Galxe) g
Gravity (by Galxe)
$48,907,506.00 $0.006754 $3,008,030.00 7,232,700,000.00 -1.45%
764 VeraOne vro
VeraOne
$48,788,994.00 $132.96 $42,340.00 365,300.09 0.89%
765 MiL.k mlk
MiL.k
$48,756,803.00 $0.095774 $3,597,625.00 509,115,159.00 2.26%
766 Marinade mnde
Marinade
$48,693,133.00 $0.087508 $5,073,505.00 554,988,873.00 18.97%
767 Bounce auction
Bounce
$48,688,948.00 $6.86 $34,279,065.00 7,090,323.05 3.62%
768 Avici avici
Avici
$48,665,745.00 $3.72 $8,848,492.00 12,899,921.67 28.22%
769 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$48,628,165.00 $106,376.93 $176,017.00 459.75 0.85%
770 SATS (Ordinals) sats
SATS (Ordinals)
$48,613,186.00 $2.31e-8 $6,082,022.00 2,100,000,000,000,000.00 -1.06%
771 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
772 Aurora aurora
Aurora
$48,515,512.00 $0.074236 $2,937,743.00 653,506,025.00 -9.17%
773 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
774 Firo firo
Firo
$47,926,918.00 $2.68 $1,679,902.00 17,915,075.79 24.38%
775 Doodles dood
Doodles
$48,334,332.00 $0.006179 $8,225,949.00 7,800,000,000.00 -3.21%
776 ChangeNOW now
ChangeNOW
$48,290,908.00 $0.575447 $131,405.00 83,809,845.67 -0.06%
777 Cookie DAO cookie
Cookie DAO
$48,178,900.00 $0.076376 $8,181,608.00 627,677,741.92 0.23%
778 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
779 STBL stbl
STBL
$48,175,069.00 $0.096649 $24,704,904.00 500,000,000.00 24.73%
780 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,073,908.00 $0.999845 $1,169,539.00 48,085,096.37 -0.00%
781 Mountain Protocol USD usdm
Mountain Protocol USD
$48,015,995.00 $1.00 $106.88 48,000,500.64 -0.29%
782 Sophon soph
Sophon
$47,486,764.00 $0.023706 $10,021,945.00 2,000,000,000.00 0.55%
783 Ontology Gas ong
Ontology Gas
$47,225,436.00 $0.109547 $3,203,074.00 431,095,543.37 -1.35%
784 Hex Trust USD usdx
Hex Trust USD
$47,352,781.00 $0.994802 $5,543.33 47,615,366.78 -0.03%
785 Gemini Dollar gusd
Gemini Dollar
$47,178,336.00 $0.999376 $457,952.00 47,207,815.30 -0.00%
786 Velodrome Finance velo
Velodrome Finance
$47,068,630.00 $0.044103 $32,697,411.00 1,067,022,263.83 15.80%
787 MindWaveDAO nila
MindWaveDAO
$46,942,161.00 $0.055210 $178,795.00 842,766,176.55 0.19%
788 BOLD bold
BOLD
$46,800,107.00 $1.00 $813,123.00 46,783,038.77 -0.04%
789 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$46,787,531.00 $0.999889 $56,698,896.00 46,794,861.48 -0.02%
790 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,596,325.00 $11,655.90 $0.00e+0 3,997.66 0.02%
791 Marlin pond
Marlin
$46,392,048.00 $0.005650 $2,519,643.00 8,202,394,162.00 -0.24%
792 BankrCoin bnkr
BankrCoin
$44,453,868.00 $0.000445 $2,128,424.00 100,000,000,000.00 1.60%
793 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,259,918.00 $106,281.73 $7,830,633.00 435.02 0.50%
794 Civic cvc
Civic
$46,045,876.00 $0.057409 $4,680,280.00 802,000,010.00 -0.10%
795 Taiko taiko
Taiko
$46,033,393.00 $0.244876 $7,990,195.00 187,325,403.90 -0.05%
796 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$45,985,255.00 $2.53 $2,799,571.00 18,115,694.89 4.72%
797 Nomina nom
Nomina
$45,756,075.00 $0.015608 $16,464,875.00 2,900,000,000.00 2.49%
798 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$45,691,965.00 $0.999802 $689,125.00 45,700,996.42 -0.00%
799 ORCIB palmo
ORCIB
$45,641,530.00 $0.017972 $54,739.00 2,531,249,957.44 1.08%
800 Wrapped XRP wxrp
Wrapped XRP
$45,628,954.00 $2.54 $59,578.00 17,947,559.11 5.05%