Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Diem diem
Diem
$30,182,159.00 $800.15 $197,797.00 37,738.03 4.31%
702 BOLD bold
BOLD
$30,175,578.00 $1.00 $622,607.00 30,027,190.03 0.04%
703 Liquity USD lusd
Liquity USD
$30,102,684.00 $1.03 $20,647.00 29,355,184.75 0.07%
704 Hive hive
Hive
$30,106,879.00 $0.056392 $2,010,119.00 533,883,973.91 -2.67%
705 Whiteheart white
Whiteheart
$30,134,503.00 $3,391.36 $11.02 8,888.00 -0.39%
706 Snek snek
Snek
$29,915,640.00 $0.000400 $2,477,587.00 74,738,849,163.00 -6.52%
707 Bancor Network bnt
Bancor Network
$29,696,984.00 $0.272479 $558,937.00 108,988,139.13 -0.91%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 NKYC Token nkyc
NKYC Token
$29,616,307.00 $7.40 $190,356.00 4,000,000.00 -0.51%
710 Tornado Cash torn
Tornado Cash
$29,965,056.00 $7.85 $125,878.00 3,810,550.88 -1.02%
711 WOO woo
WOO
$29,587,533.00 $0.015684 $1,836,017.00 1,888,782,088.29 -2.70%
712 Across Protocol acx
Across Protocol
$29,507,140.00 $0.042008 $2,845,067.00 703,284,429.67 -0.30%
713 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
714 GMT gmt
GMT
$29,466,308.00 $0.009470 $3,796,231.00 3,111,400,155.00 -3.18%
715 CYBER cyber
CYBER
$29,442,724.00 $0.480663 $4,957,825.00 61,242,617.09 -1.12%
716 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,268,355.00 $1.15 $533,141.00 25,491,485.26 -0.06%
717 Helder hldr
Helder
$29,251,558.00 $0.148045 $154.46 197,582,696.08 -0.59%
718 Gradients sn56
Gradients
$29,342,504.00 $6.99 $443,890.00 4,207,238.38 1.33%
719 Velvet velvet
Velvet
$29,145,980.00 $0.079712 $2,310,876.00 365,527,822.07 1.25%
720 PHALA pha
PHALA
$29,049,785.00 $0.034910 $6,809,167.00 832,666,179.68 -0.79%
721 Merlin Chain merl
Merlin Chain
$28,972,387.00 $0.024162 $5,425,701.00 1,198,015,008.00 -1.93%
722 Ozapay oza
Ozapay
$28,837,645.00 $0.038088 $990.42 759,590,013.81 4.71%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 peaq peaq
peaq
$28,664,260.00 $0.014680 $1,526,710.00 1,947,859,207.96 -0.19%
725 MetaMask USD musd
MetaMask USD
$28,698,281.00 $1.00 $810,984.00 28,682,526.61 0.16%
726 WAX waxp
WAX
$28,539,913.00 $0.006237 $1,739,072.00 4,575,893,531.13 -0.21%
727 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
728 Yield Optimizer USD yousd
Yield Optimizer USD
$28,505,190.00 $1.07 $157.89 26,534,177.83 0.02%
729 Kinetiq kntq
Kinetiq
$28,455,816.00 $0.105419 $122,127.00 270,000,000.00 -2.34%
730 Sai sai
Sai
$28,423,259.00 $10.66 $42.48 2,665,733.08 0.00%
731 Bio Protocol bio
Bio Protocol
$28,433,837.00 $0.016068 $8,292,871.00 1,769,745,956.34 -0.93%
732 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
733 Opinion opn
Opinion
$28,235,896.00 $0.198953 $17,868,878.00 142,034,080.26 5.54%
734 Ryze ryze
Ryze
$28,318,178.00 $0.130292 $4,508.02 216,084,382.14 0.43%
735 Energy Web Token ewt
Energy Web Token
$28,593,425.00 $0.472509 $437,950.00 60,544,174.08 14.97%
736 CARV carv
CARV
$28,167,609.00 $0.053017 $3,817,000.00 531,476,282.00 -3.09%
737 Stargate Finance stg
Stargate Finance
$28,063,208.00 $0.239415 $12,507,429.00 117,215,760.27 -0.02%
738 Collect on Fanable collect
Collect on Fanable
$28,121,924.00 $0.052058 $13,710,098.00 537,000,000.00 18.14%
739 iExec RLC rlc
iExec RLC
$28,043,992.00 $0.387456 $2,625,215.00 72,382,548.07 -3.45%
740 Uquid Coin uqc
Uquid Coin
$27,965,541.00 $2.80 $47,325.00 10,000,000.00 -0.33%
741 Manta Network manta
Manta Network
$27,956,526.00 $0.059944 $5,147,060.00 466,044,901.13 -2.16%
742 America Party america
America Party
$27,924,920.00 $6.64e-8 $1.07 420,690,000,000,000.00 0.09%
743 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
744 Verified Emeralds verem
Verified Emeralds
$27,775,456.00 $11.11 $1,266,336.00 2,499,999.69 -4.13%
745 USAT usat
USAT
$27,766,969.00 $1.00 $20,088,834.00 27,751,988.50 0.05%
746 Janction jct
Janction
$27,735,107.00 $0.002417 $3,792,067.00 11,493,687,500.00 0.50%
747 Spell spell
Spell
$27,592,553.00 $0.000161 $3,268,679.00 171,510,541,047.00 -1.15%
748 Nest Basis Vault nbasis
Nest Basis Vault
$27,505,646.00 $1.05 $1,502.79 26,079,365.59 0.00%
749 grail sn81
grail
$27,430,210.00 $8.08 $11,381,698.00 3,416,802.01 -6.74%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Delysium agi
Delysium
$27,264,074.00 $0.011107 $1,016,382.00 2,455,425,342.73 -0.52%
752 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,269,675.00 $352.94 $2,199,792.00 77,262.94 -0.57%
753 Noon USN usn
Noon USN
$27,260,615.00 $0.998554 $1,097.69 27,300,102.22 -0.05%
754 Kelp Gain ageth
Kelp Gain
$27,095,751.00 $2,100.61 $6,091.78 12,898.98 0.00%
755 Nym nym
Nym
$26,956,652.00 $0.032422 $856,120.00 831,424,979.28 -0.26%
756 Brevis brev
Brevis
$27,073,425.00 $0.108299 $8,436,183.00 250,000,000.00 -2.64%
757 Xertra strax
Xertra
$27,044,919.00 $0.012586 $209,238.00 2,148,983,425.65 -2.57%
758 MiL.k mlk
MiL.k
$27,003,994.00 $0.050265 $4,215,749.00 540,385,159.00 -0.22%
759 Lisk lsk
Lisk
$26,933,806.00 $0.118554 $1,398,834.00 227,183,013.47 -2.39%
760 Victoria VR vr
Victoria VR
$26,865,127.00 $0.001599 $905,188.00 16,800,000,000.00 -0.36%
761 USD CoinVertible usdcv
USD CoinVertible
$26,814,558.00 $0.999235 $20,728,620.00 26,837,093.00 -0.07%
762 Nosana nos
Nosana
$26,726,719.00 $0.267268 $688,068.00 99,999,733.10 -8.70%
763 EthereumPoW ethw
EthereumPoW
$26,693,218.00 $0.248032 $2,008,353.00 107,818,717.00 -2.07%
764 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$26,720,659.00 $165.70 $4,756,001.00 160,988.97 -0.59%
765 NOVA sn68
NOVA
$26,630,490.00 $6.52 $3,212,649.00 4,082,258.64 7.53%
766 THORChain Yield tcy
THORChain Yield
$26,620,446.00 $0.126807 $14,875.31 210,000,000.00 -2.37%
767 Gama Token gama
Gama Token
$26,549,032.00 $0.265416 $110,343.00 100,027,884.00 -3.06%
768 Tokamak Network ton
Tokamak Network
$26,534,951.00 $0.472631 $442,540.00 56,149,436.38 0.10%
769 Loopring lrc
Loopring
$26,590,299.00 $0.021361 $7,697,532.00 1,245,991,468.94 -7.13%
770 Katana kat
Katana
$26,506,897.00 $0.011335 $227,032,858.00 2,342,000,000.00 -6.71%
771 Liquity lqty
Liquity
$26,226,385.00 $0.267062 $4,276,712.00 98,219,524.14 0.24%
772 Honey honey
Honey
$26,243,929.00 $0.998827 $530,661.00 26,262,644.98 0.08%
773 Predictions prdt
Predictions
$26,191,422.00 $1.09 $72,310.00 24,000,000.00 0.10%
774 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
775 dKargo dka
dKargo
$26,157,932.00 $0.005242 $2,710,584.00 5,000,000,000.00 1.18%
776 Slash Vision Labs svl
Slash Vision Labs
$26,167,338.00 $0.013986 $146,299.00 1,870,315,697.86 3.95%
777 Saakuru skr
Saakuru
$26,121,178.00 $0.000069 $1.50 702,342,123.68 0.00%
778 Huma Finance huma
Huma Finance
$26,107,869.00 $0.015068 $27,137,766.00 1,733,333,333.00 -4.40%
779 Sophon soph
Sophon
$25,959,601.00 $0.008464 $12,471,638.00 3,065,348,399.00 4.44%
780 NYC nyc
NYC
$25,959,033.00 $0.086530 $80,913.00 299,999,929.54 0.23%
781 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,890,741.00 $1.00 $273,171.00 25,916,228.83 0.14%
782 Gunz gun
Gunz
$25,784,309.00 $0.015710 $8,329,016.00 1,642,416,667.00 -2.84%
783 IQ iq
IQ
$25,722,335.00 $0.001019 $800,952.00 25,246,026,173.93 -2.52%
784 Renzo rez
Renzo
$25,685,102.00 $0.003292 $4,402,978.00 7,800,813,775.41 0.80%
785 Bit2Me b2m
Bit2Me
$25,655,678.00 $0.008690 $13,049.99 2,952,274,750.73 -1.80%
786 Autonomi ant
Autonomi
$25,577,946.00 $0.079265 $279,052.00 322,767,699.67 -1.20%
787 Ontology Gas ong
Ontology Gas
$25,598,979.00 $0.057204 $4,702,874.00 447,553,554.17 -5.46%
788 Synthetix sUSD susd
Synthetix sUSD
$25,533,549.00 $0.771973 $47,130.00 33,078,403.21 0.31%
789 Shentu ctk
Shentu
$25,485,580.00 $0.165080 $3,565,416.00 154,611,224.00 1.91%
790 Pocket Network pokt
Pocket Network
$25,189,794.00 $0.012522 $728,085.00 2,011,680,128.05 -5.88%
791 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
792 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,408,938.00 $563.75 $877,025.00 45,074.90 0.81%
793 SP500 xStock spyx
SP500 xStock
$25,282,391.00 $634.69 $1,114,169.00 39,847.39 -0.14%
794 BOOK OF MEME bome
BOOK OF MEME
$25,278,151.00 $0.000366 $8,433,583.00 68,999,659,569.00 -2.69%
795 Blast blast
Blast
$25,235,454.00 $0.000431 $1,725,628.00 58,461,833,864.25 -5.19%
796 Ocean Protocol ocean
Ocean Protocol
$25,173,692.00 $0.125383 $71,582.00 200,081,034.97 0.63%
797 GameBuild game
GameBuild
$25,114,655.00 $0.001328 $478,818.00 18,884,924,500.00 -1.35%
798 Zentry zent
Zentry
$24,906,772.00 $0.003191 $1,077,404.00 7,787,945,384.94 -1.23%
799 QANplatform qanx
QANplatform
$24,846,811.00 $0.014609 $193,920.00 1,700,000,000.00 2.38%
800 SingularityNET agix
SingularityNET
$24,786,489.00 $0.100685 $15,839.92 246,179,503.12 -3.12%