Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 APEX ap3x
APEX
$30,728,069.00 $0.022287 $102,071.00 1,378,727,664.00 -3.88%
702 BOLD bold
BOLD
$30,674,776.00 $1.00 $693,666.00 30,651,844.76 -0.04%
703 Kujira kuji
Kujira
$30,629,900.00 $0.034960 $190.03 122,342,246.19 6.42%
704 just a frog frog
just a frog
$30,586,089.00 $0.030586 $0.00e+0 999,999,909.56 0.00%
705 Lava Network lava
Lava Network
$30,511,848.00 $0.067900 $1,561,769.00 449,416,330.00 3.12%
706 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,403,074.00 $1.03 $2.61 29,436,131.25 0.00%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 Tornado Cash torn
Tornado Cash
$30,535,840.00 $7.95 $769,699.00 3,810,550.88 2.16%
709 Collect on Fanable collect
Collect on Fanable
$30,242,337.00 $0.056318 $13,683,353.00 537,000,000.00 20.53%
710 TAGGER tag
TAGGER
$30,025,890.00 $0.000275 $5,990,536.00 108,864,805,114.17 4.23%
711 Optio opt
Optio
$30,178,032.00 $0.002245 $7,937.98 13,439,370,672.45 1.91%
712 Tokamak Network ton
Tokamak Network
$30,220,259.00 $0.544341 $2,234,023.00 55,350,012.21 3.71%
713 Unit Plasma uxpl
Unit Plasma
$30,079,765.00 $0.083553 $597,593.00 360,063,795.81 2.58%
714 Audius audio
Audius
$29,935,708.00 $0.021462 $5,863,869.00 1,394,975,804.00 -1.19%
715 Doodles dood
Doodles
$29,856,426.00 $0.003828 $5,362,299.00 7,800,000,000.00 -1.73%
716 Flux flux
Flux
$29,803,207.00 $0.074253 $1,841,927.00 401,193,210.50 1.38%
717 Osmosis osmo
Osmosis
$29,771,121.00 $0.039080 $1,812,573.00 761,799,800.00 0.10%
718 QANplatform qanx
QANplatform
$29,664,307.00 $0.017447 $300,587.00 1,700,000,000.00 -6.05%
719 Chintai chex
Chintai
$29,657,128.00 $0.034773 $373,995.00 851,371,747.08 -1.52%
720 WAR war
WAR
$29,467,167.00 $0.029527 $9,726,551.00 1,000,000,000.00 9.55%
721 Ontology Gas ong
Ontology Gas
$29,431,495.00 $0.066569 $1,338,695.00 443,193,975.17 1.01%
722 Sai sai
Sai
$29,442,290.00 $11.03 $29.16 2,668,804.48 0.44%
723 BOOK OF MEME bome
BOOK OF MEME
$29,384,240.00 $0.000425 $14,323,006.00 68,999,659,569.00 -0.21%
724 CYBER cyber
CYBER
$29,245,408.00 $0.525709 $19,117,195.00 55,602,050.42 -15.33%
725 USD CoinVertible usdcv
USD CoinVertible
$29,175,004.00 $0.999779 $23,644,747.00 29,181,450.00 -0.02%
726 tokenbot clanker
tokenbot
$29,088,801.00 $29.49 $10,106,072.00 986,277.26 -4.33%
727 Big Time bigtime
Big Time
$29,102,865.00 $0.015250 $8,139,638.00 1,908,245,059.79 2.00%
728 Echelon Prime prime
Echelon Prime
$29,106,812.00 $0.478773 $7,830,711.00 60,794,735.00 -4.78%
729 Frankencoin zchf
Frankencoin
$29,101,198.00 $1.31 $3,710,384.00 22,300,565.41 0.81%
730 Proprietary Trading Network sn8
Proprietary Trading Network
$28,622,495.00 $7.05 $179,464.00 4,058,788.66 -1.04%
731 Steem steem
Steem
$28,739,093.00 $0.053275 $10,861,164.00 538,853,453.52 2.23%
732 Lista DAO lista
Lista DAO
$28,675,827.00 $0.100191 $3,295,477.00 286,120,907.49 1.59%
733 BSquared Network b2
BSquared Network
$28,542,113.00 $0.685440 $23,075,177.00 41,545,875.00 -16.36%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Somnia somi
Somnia
$28,631,102.00 $0.178723 $15,405,382.00 160,200,000.00 -6.84%
736 Energy Web ewt
Energy Web
$28,654,798.00 $0.473167 $314,929.00 60,544,174.08 0.39%
737 Civic cvc
Civic
$28,916,305.00 $0.035848 $34,267,253.00 802,000,010.00 10.50%
738 Targon sn4
Targon
$28,301,459.00 $6.94 $77,736.00 4,077,151.50 -1.44%
739 Monerium EUR emoney eure
Monerium EUR emoney
$28,428,933.00 $1.18 $83,414.00 24,158,465.83 -0.38%
740 Everlyn lyn
Everlyn
$28,425,053.00 $0.136042 $2,603,345.00 209,000,000.00 5.89%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Kelp Gain ageth
Kelp Gain
$28,265,630.00 $2,170.43 $215.36 13,010.28 3.96%
743 Delysium agi
Delysium
$28,225,891.00 $0.012175 $1,309,917.00 2,317,736,869.12 -1.71%
744 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,234,929.00 $1.16 $11,579.75 24,416,356.24 0.25%
745 Uquid Coin uqc
Uquid Coin
$28,011,553.00 $2.80 $37,543.00 10,000,000.00 -0.01%
746 ORE ore
ORE
$27,965,416.00 $65.51 $621,727.00 427,263.90 0.17%
747 MWX Token mwxt
MWX Token
$27,964,284.00 $0.186534 $1,993,456.00 149,916,417.30 -0.81%
748 Coin98 c98
Coin98
$28,043,596.00 $0.028045 $12,387,598.00 999,998,902.00 -7.96%
749 Yield Optimizer USD yousd
Yield Optimizer USD
$27,941,736.00 $1.07 $524.62 26,211,120.33 0.01%
750 Radix xrd
Radix
$27,796,248.00 $0.002082 $327,990.00 13,358,078,293.87 2.68%
751 Enso enso
Enso
$27,745,389.00 $1.35 $33,755,176.00 20,590,000.00 -11.25%
752 Caldera era
Caldera
$27,649,921.00 $0.158220 $12,240,809.00 174,750,000.00 3.57%
753 Gravity (by Galxe) g
Gravity (by Galxe)
$27,653,771.00 $0.003823 $4,077,999.00 7,232,700,000.00 1.85%
754 MAI mimatic
MAI
$27,587,699.00 $1.00 $86,927.00 27,563,986.73 0.03%
755 Aevo aevo
Aevo
$27,531,650.00 $0.030059 $7,552,631.00 916,161,725.42 0.60%
756 Metis metis
Metis
$27,490,968.00 $3.77 $6,543,412.00 7,299,234.34 -3.09%
757 Degen degen
Degen
$27,472,286.00 $0.000743 $2,346,582.00 36,965,730,333.00 0.02%
758 Noon USN usn
Noon USN
$27,384,320.00 $0.998900 $174,099.00 27,415,036.08 -0.01%
759 Momentum mmt
Momentum
$27,328,589.00 $0.133901 $8,586,581.00 204,095,424.00 -2.01%
760 Palladium Network plld
Palladium Network
$27,192,079.00 $0.526555 $346,626.00 51,641,522.05 1.98%
761 Wiki Cat wkc
Wiki Cat
$26,971,326.00 $4.98e-8 $139,962.00 541,097,393,326,161.06 -5.30%
762 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,162,946.00 $691.37 $1,557,616.00 39,288.29 -0.01%
763 SMARDEX sdex
SMARDEX
$27,149,715.00 $0.002933 $263,308.00 9,259,381,587.64 -0.49%
764 GameBuild game
GameBuild
$27,182,860.00 $0.001443 $2,407,464.00 18,752,903,475.00 1.83%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Cobak cbk
Cobak
$26,920,505.00 $0.271414 $4,233,754.00 99,187,817.00 2.01%
767 Audiera beat
Audiera
$26,735,966.00 $0.191931 $8,547,431.00 139,300,000.00 -1.77%
768 Predictions prdt
Predictions
$26,993,028.00 $1.12 $72,348.00 24,000,000.00 -0.04%
769 Swarm Network truth
Swarm Network
$26,623,287.00 $0.012758 $2,280,140.00 2,085,305,300.00 -8.06%
770 GXChain gxc
GXChain
$26,786,509.00 $0.357153 $2,991.04 75,000,000.00 -1.41%
771 Aergo aergo
Aergo
$26,671,896.00 $0.056497 $7,137,927.00 472,499,995.77 -2.50%
772 Across Protocol acx
Across Protocol
$26,674,506.00 $0.038918 $2,052,031.00 686,274,397.47 -1.76%
773 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,517,317.00 $1.18 $247,746.00 22,497,314.63 0.00%
774 TerraClassicUSD ustc
TerraClassicUSD
$26,592,862.00 $0.004761 $2,242,725.00 5,580,978,055.26 0.58%
775 Medibloc med
Medibloc
$26,634,165.00 $0.002508 $5,662,222.00 10,644,041,819.00 8.45%
776 The Game Company gmrt
The Game Company
$26,560,852.00 $0.076428 $566.09 347,527,715.15 20494.16%
777 Midas mMEV mmev
Midas mMEV
$26,460,032.00 $1.11 $36,986.00 23,846,659.50 0.00%
778 MarsMi marsmi
MarsMi
$26,413,685.00 $0.026414 $150,827.00 999,999,978.23 1.38%
779 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,367,928.00 $98,123.40 $83.50 268.72 0.00%
780 affine sn120
affine
$26,145,585.00 $11.36 $380,874.00 2,301,740.77 -0.19%
781 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,154,727.00 $0.999819 $33,198.00 26,159,472.59 -0.01%
782 Saakuru skr
Saakuru
$26,121,178.00 $0.000383 $70.95 702,342,123.68 -2.68%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 Kyber Network Crystal knc
Kyber Network Crystal
$25,973,881.00 $0.152497 $4,068,123.00 170,152,851.23 -2.40%
785 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,927,566.00 $1.00 $1,172,487.00 25,927,979.62 0.14%
786 The Grays Currency ptgc
The Grays Currency
$25,718,612.00 $0.000089 $30,219.00 289,893,997,369.91 6.78%
787 Metal DAO mtl
Metal DAO
$25,684,732.00 $0.288139 $5,311,581.00 89,153,205.00 1.96%
788 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,631,682.00 $394.19 $56,557.00 65,023.04 -0.13%
789 Usual usual
Usual
$25,375,231.00 $0.015513 $3,932,811.00 1,637,668,658.67 -2.10%
790 Konnect kct
Konnect
$25,538,957.00 $0.003463 $790,594.00 7,375,000,040.00 16.33%
791 BLOCKv vee
BLOCKv
$25,415,752.00 $0.006973 $147,753.00 3,646,271,241.20 -4.83%
792 DIA dia
DIA
$25,364,574.00 $0.211767 $3,062,522.00 119,676,104.00 5.82%
793 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,342,127.00 $124.04 $44,322.00 203,253.40 -1.62%
794 Chainflip flip
Chainflip
$25,287,889.00 $0.381069 $220,886.00 66,326,941.08 -3.68%
795 lium sn51
lium
$25,060,878.00 $6.92 $115,896.00 3,619,947.09 -1.67%
796 Warden ward
Warden
$25,121,162.00 $0.100281 $34,075,524.00 250,320,000.00 0.76%
797 SATS (Ordinals) sats
SATS (Ordinals)
$24,960,651.00 $1.19e-8 $3,988,351.00 2,100,000,000,000,000.00 -2.65%
798 CargoX cxo
CargoX
$24,920,733.00 $0.149083 $20,874.00 167,160,147.73 3.32%
799 Cartesi ctsi
Cartesi
$24,874,852.00 $0.027506 $2,262,846.00 903,448,531.79 -0.40%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%