| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
coreum
Coreum |
$30,307,702.00 | $0.046548 | $298,615.00 | 649,694,844.34 COREUM | -3.43% |
| 702 |
neiro
Neiro |
$30,235,964.00 | $0.000071 | $15,828,614.00 | 420,690,000,000.00 NEIRO | -0.27% |
| 703 |
somi
Somnia |
$30,210,806.00 | $0.193240 | $13,622,402.00 | 160,200,000.00 SOMI | 5.80% |
| 704 |
nkyc
NKYC Token |
$30,201,904.00 | $7.54 | $185,086.00 | 4,000,000.00 NKYC | -0.74% |
| 705 |
bnt
Bancor Network |
$30,187,619.00 | $0.276364 | $141,874.00 | 109,232,865.01 BNT | -1.29% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,129,893.00 | $416.00 | $7,099,524.00 | 72,465.74 MUON | -0.09% |
| 708 |
svl
Slash Vision Labs |
$30,029,826.00 | $0.015491 | $416,487.00 | 1,947,579,420.47 SVL | -4.16% |
| 709 |
psp
Pre-SP |
$29,919,953.00 | $0.059840 | $5,369.59 | 500,000,000.00 PSP | 0.00% |
| 710 |
shx
Stronghold |
$29,876,112.00 | $0.005555 | $646,680.00 | 5,374,948,822.96 SHX | -1.92% |
| 711 |
erg
Ergo |
$29,837,447.00 | $0.359845 | $147,120.00 | 82,853,208.00 ERG | 0.29% |
| 712 |
g
Gravity (by Galxe) |
$29,802,165.00 | $0.004096 | $6,792,038.00 | 7,232,700,000.00 G | -2.35% |
| 713 |
white
Whiteheart |
$29,505,668.00 | $3,308.34 | $619.60 | 8,888.00 WHITE | -0.82% |
| 714 |
mngo
Mango |
$29,479,972.00 | $0.028381 | $59,116.00 | 1,117,466,989.40 MNGO | -7.59% |
| 715 |
war
WAR |
$29,270,954.00 | $0.029269 | $7,957,487.00 | 1,000,000,000.00 WAR | -3.99% |
| 716 |
lava
Lava Network |
$29,199,132.00 | $0.064308 | $1,381,831.00 | 454,104,962.00 LAVA | 0.85% |
| 717 |
scrt
Secret |
$29,131,922.00 | $0.087685 | $2,497,095.00 | 332,061,397.33 SCRT | -5.08% |
| 718 |
ton
Tokamak Network |
$29,078,580.00 | $0.530584 | $1,122,458.00 | 55,384,754.66 TON | 5.58% |
| 719 |
nock
Nockchain |
$29,050,865.00 | $0.015018 | $624,757.00 | 1,934,245,888.00 NOCK | 8.05% |
| 720 |
ong
Ontology Gas |
$29,040,237.00 | $0.065686 | $1,423,890.00 | 443,193,975.17 ONG | 0.67% |
| 721 |
msyrupusdp
Midas msyrupUSDp |
$28,998,343.00 | $1.03 | $2.61 | 28,028,902.37 MSYRUPUSDP | 0.05% |
| 722 |
yousd
Yield Optimizer USD |
$28,967,756.00 | $1.07 | $878.76 | 27,156,855.83 YOUSD | 0.01% |
| 723 |
audio
Audius |
$28,808,888.00 | $0.020619 | $2,522,562.00 | 1,396,301,775.00 AUDIO | -0.85% |
| 724 |
xpin
XPIN Network |
$28,709,879.00 | $0.001868 | $3,989,760.00 | 15,465,000,000.00 XPIN | -2.38% |
| 725 |
dood
Doodles |
$28,675,210.00 | $0.003695 | $12,483,947.00 | 7,800,000,000.00 DOOD | 2.75% |
| 726 |
ygg
Yield Guild Games |
$28,595,488.00 | $0.040039 | $9,346,415.00 | 713,580,280.99 YGG | -1.33% |
| 727 |
bigtime
Big Time |
$28,597,184.00 | $0.014952 | $10,411,714.00 | 1,908,245,059.79 BIGTIME | 1.49% |
| 728 |
inx
Infinex |
$28,580,527.00 | $0.014259 | $15,010,545.00 | 1,994,300,001.00 INX | 1.35% |
| 729 |
osmo
Osmosis |
$28,539,463.00 | $0.037420 | $2,007,818.00 | 762,522,940.00 OSMO | -0.57% |
| 730 |
mey
Mey Network |
$28,524,065.00 | $0.100375 | $234,402.00 | 283,981,929.58 MEY | 3.85% |
| 731 |
io
io.net |
$28,442,745.00 | $0.099562 | $14,072,842.00 | 285,318,561.73 IO | -3.55% |
| 732 |
b2
BSquared Network |
$28,429,882.00 | $0.686012 | $21,669,310.00 | 41,545,875.00 B2 | -3.24% |
| 733 |
ap3x
APEX |
$28,382,921.00 | $0.020587 | $100,107.00 | 1,378,727,664.00 AP3X | -1.43% |
| 734 |
bbt
BabyBoomToken |
$28,361,217.00 | $0.201394 | $117,121.00 | 140,880,974.00 BBT | -1.31% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
qanx
QANplatform |
$28,210,408.00 | $0.016552 | $261,027.00 | 1,700,000,000.00 QANX | -2.91% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,206,520.00 | $1.16 | $37,152.00 | 24,416,356.24 LIUSD | -0.10% |
| 738 |
cbk
Cobak |
$28,203,123.00 | $0.268469 | $3,600,060.00 | 99,187,817.00 CBK | 4.65% |
| 739 |
game
GameBuild |
$28,163,092.00 | $0.001501 | $1,113,982.00 | 18,752,903,475.00 GAME | 2.88% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
acu
Acurast |
$28,067,112.00 | $0.125783 | $7,274,820.00 | 223,346,739.37 ACU | 0.76% |
| 742 |
uqc
Uquid Coin |
$27,968,745.00 | $2.80 | $32,144.00 | 10,000,000.00 UQC | -0.07% |
| 743 |
ore
ORE |
$27,946,453.00 | $65.07 | $680,044.00 | 428,253.97 ORE | 4.54% |
| 744 |
opt
Optio |
$27,941,715.00 | $0.002064 | $1,524.19 | 13,539,303,490.68 OPT | -5.23% |
| 745 |
agi
Delysium |
$27,932,192.00 | $0.011698 | $858,950.00 | 2,385,303,131.99 AGI | 1.20% |
| 746 |
prime
Echelon Prime |
$27,916,835.00 | $0.459594 | $7,932,883.00 | 60,794,735.00 PRIME | -2.18% |
| 747 |
sn120
affine |
$27,903,249.00 | $11.86 | $1,276,531.00 | 2,348,993.13 SN120 | 5.01% |
| 748 |
usdcv
USD CoinVertible |
$27,862,548.00 | $0.999172 | $14,027,357.00 | 27,881,450.00 USDCV | -0.05% |
| 749 |
eure
Monerium EUR emoney |
$27,834,566.00 | $1.19 | $55,378.00 | 23,455,604.18 EURE | 0.31% |
| 750 |
aergo
Aergo |
$27,814,270.00 | $0.058386 | $3,698,970.00 | 472,499,995.77 AERGO | 3.18% |
| 751 |
flux
Flux |
$27,774,624.00 | $0.068892 | $1,868,728.00 | 401,983,902.50 FLUX | -3.23% |
| 752 |
ewt
Energy Web |
$27,711,440.00 | $0.457695 | $261,795.00 | 60,544,174.08 EWT | -1.54% |
| 753 |
sn8
Proprietary Trading Network |
$27,671,098.00 | $6.72 | $588,947.00 | 4,097,216.69 SN8 | 1.08% |
| 754 |
amiko
Amiko |
$27,624,511.00 | $0.036209 | $324,716.00 | 783,021,014.55 AMIKO | -1.53% |
| 755 |
mimatic
MAI |
$27,545,780.00 | $0.999393 | $28,242.00 | 27,563,986.73 MIMATIC | -0.08% |
| 756 |
steem
Steem |
$27,522,449.00 | $0.050981 | $5,973,955.00 | 539,154,517.21 STEEM | -0.92% |
| 757 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,369,391.00 | $683.95 | $2,815,486.00 | 40,032.20 SPYON | -1.74% |
| 758 |
gxc
GXChain |
$27,362,822.00 | $0.364741 | $1,310.48 | 75,000,000.00 GXC | 2.14% |
| 759 |
pep
Pepecoin |
$27,207,830.00 | $0.000267 | $118,261.00 | 101,583,650,000.00 PEP | -6.99% |
| 760 |
susd
Synthetix sUSD |
$27,155,496.00 | $0.807006 | $540,450.00 | 33,556,875.31 SUSD | 18.65% |
| 761 |
sai
Sai |
$27,108,218.00 | $10.14 | $29,932.00 | 2,667,301.29 SAI | -1.66% |
| 762 |
cvc
Civic |
$27,085,391.00 | $0.033461 | $2,846,619.00 | 802,000,010.00 CVC | 1.51% |
| 763 |
era
Caldera |
$27,009,908.00 | $0.154935 | $6,337,029.00 | 174,750,000.00 ERA | -0.06% |
| 764 |
mwxt
MWX Token |
$26,947,150.00 | $0.179735 | $4,200,167.00 | 149,916,417.30 MWXT | -0.81% |
| 765 |
prdt
Predictions |
$26,798,342.00 | $1.12 | $71,540.00 | 24,000,000.00 PRDT | 0.45% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
bome
BOOK OF MEME |
$26,784,699.00 | $0.000388 | $11,241,563.00 | 68,999,659,569.00 BOME | -0.91% |
| 768 |
mmt
Momentum |
$26,601,350.00 | $0.130248 | $6,899,378.00 | 204,095,424.00 MMT | -0.91% |
| 769 |
lqty
Liquity |
$26,479,876.00 | $0.269830 | $6,315,751.00 | 98,111,603.56 LQTY | -6.22% |
| 770 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $1,176,152.00 | 23,846,680.55 MMEV | 0.00% |
| 771 |
ustc
TerraClassicUSD |
$26,449,148.00 | $0.004736 | $2,195,728.00 | 5,580,903,291.48 USTC | -2.03% |
| 772 |
sn4
Targon |
$26,327,034.00 | $6.39 | $89,921.00 | 4,115,972.67 SN4 | 1.45% |
| 773 |
usdn
Noble Dollar (USDN) |
$26,169,053.00 | $0.999840 | $74,448.00 | 26,171,408.66 USDN | 0.00% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.71% |
| 775 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,072,424.00 | $98,123.40 | $83.50 | 265.71 SOLVBTC.JUP | 0.00% |
| 776 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,018,381.00 | $1.18 | $769,312.00 | 21,925,294.15 EURE | -0.33% |
| 777 |
med
Medibloc |
$25,950,114.00 | $0.002438 | $983,316.00 | 10,644,041,819.00 MED | 6.01% |
| 778 |
buck
Bucket Protocol BUCK Stablecoin |
$25,933,240.00 | $0.999189 | $531,772.00 | 25,929,184.02 BUCK | -0.09% |
| 779 |
sdex
SMARDEX |
$25,656,051.00 | $0.002771 | $319,802.00 | 9,260,989,718.02 SDEX | -0.39% |
| 780 |
lista
Lista DAO |
$25,636,995.00 | $0.089574 | $4,363,377.00 | 285,369,945.16 LISTA | -5.94% |
| 781 |
ageth
Kelp Gain |
$25,617,120.00 | $1,989.67 | $2,012.44 | 12,875.08 AGETH | -4.50% |
| 782 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $238.72 | 347,632,933.41 GMRT | 20494.16% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
cxo
CargoX |
$25,499,411.00 | $0.152466 | $25,889.00 | 167,160,147.73 CXO | 2.86% |
| 785 |
vee
BLOCKv |
$25,443,467.00 | $0.006973 | $798,850.00 | 3,646,271,241.20 VEE | 0.17% |
| 786 |
mtl
Metal DAO |
$25,037,869.00 | $0.280996 | $1,344,941.00 | 89,153,205.00 MTL | 2.60% |
| 787 |
我踏马来了
我踏马来了 |
$25,037,239.00 | $0.024910 | $15,592,014.00 | 1,000,000,000.00 我踏马来了 | 7.38% |
| 788 |
metis
Metis |
$25,030,967.00 | $3.42 | $4,171,997.00 | 7,299,234.34 METIS | -6.26% |
| 789 |
knc
Kyber Network Crystal |
$24,877,764.00 | $0.146352 | $7,239,155.00 | 170,152,851.23 KNC | -1.76% |
| 790 |
grnd
SuperWalk GRND |
$24,862,798.00 | $0.035148 | $101,522.00 | 707,660,423.05 GRND | 1.51% |
| 791 |
degen
Degen |
$24,642,719.00 | $0.000664 | $1,410,700.00 | 36,965,730,333.00 DEGEN | -0.75% |
| 792 |
edom
EDOM |
$24,619,202.00 | $0.078249 | $96,354.00 | 355,000,000.00 EDOM | -1.59% |
| 793 |
singularry
Singularry |
$24,455,420.00 | $0.024447 | $399,659.00 | 999,897,536.93 SINGULARRY | 9.90% |
| 794 |
taiko
Taiko |
$24,392,607.00 | $0.127652 | $3,026,526.00 | 192,161,543.26 TAIKO | 5.84% |
| 795 |
usual
Usual |
$24,384,493.00 | $0.014820 | $4,697,017.00 | 1,639,473,901.97 USUAL | -1.34% |
| 796 |
sharp
Sharp Token |
$24,340,273.00 | $0.007209 | $2,336.17 | 3,376,492,186.67 SHARP | -0.05% |
| 797 |
sgb
Songbird |
$24,290,566.00 | $0.001512 | $194,979.00 | 16,080,343,652.43 SGB | -2.51% |
| 798 |
acx
Across Protocol |
$24,262,965.00 | $0.035148 | $1,464,926.00 | 686,803,192.18 ACX | -3.54% |
| 799 |
ant
Autonomi |
$24,187,135.00 | $0.076665 | $313,458.00 | 315,146,544.10 ANT | 0.42% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |