| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
l3
Layer3 |
$31,405,444.00 | $0.022535 | $41,691,422.00 | 1,395,243,305.83 L3 | 151.44% |
| 702 |
meme
Memecoin |
$30,683,100.00 | $0.000490 | $3,845,393.00 | 62,538,692,416.67 MEME | -1.48% |
| 703 |
woo
WOO |
$30,739,506.00 | $0.016295 | $1,557,284.00 | 1,888,782,088.29 WOO | -2.50% |
| 704 |
ptgc
The Grays Currency |
$30,868,439.00 | $0.000107 | $18,231.52 | 289,411,117,488.03 PTGC | -4.20% |
| 705 |
bio
Bio Protocol |
$30,692,761.00 | $0.017337 | $14,879,094.00 | 1,769,745,956.34 BIO | -0.71% |
| 706 |
amiko
Amiko |
$30,633,493.00 | $0.038723 | $323,995.00 | 791,370,177.38 AMIKO | -1.15% |
| 707 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
pha
PHALA |
$30,516,429.00 | $0.036442 | $6,899,683.00 | 834,771,434.15 PHA | -2.80% |
| 710 |
useless
Useless Coin |
$30,503,305.00 | $0.030479 | $3,845,157.00 | 999,940,362.02 USELESS | -6.05% |
| 711 |
bnt
Bancor Network |
$30,268,605.00 | $0.277027 | $46,391.00 | 108,987,329.40 BNT | -0.91% |
| 712 |
bold
BOLD |
$30,245,952.00 | $1.00 | $44,247.00 | 30,149,084.20 BOLD | -0.07% |
| 713 |
snek
Snek |
$30,282,739.00 | $0.000405 | $5,158,006.00 | 74,728,746,935.00 SNEK | -0.97% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
acx
Across Protocol |
$30,231,453.00 | $0.042993 | $3,125,358.00 | 703,964,611.69 ACX | 2.06% |
| 716 |
core
Core |
$30,225,150.00 | $0.028084 | $47,633,070.00 | 1,077,293,859.47 CORE | 5.85% |
| 717 |
musd
MetaMask USD |
$30,193,889.00 | $0.999712 | $2,785,151.00 | 30,198,470.79 MUSD | -0.04% |
| 718 |
io
io.net |
$29,828,546.00 | $0.094825 | $5,894,399.00 | 314,411,597.68 IO | -4.05% |
| 719 |
cusdo
Compounding OpenDollar |
$29,970,342.00 | $1.04 | $74,786.00 | 28,705,267.00 CUSDO | 0.14% |
| 720 |
nkyc
NKYC Token |
$30,027,227.00 | $7.51 | $182,560.00 | 4,000,000.00 NKYC | 0.86% |
| 721 |
cyber
CYBER |
$29,762,849.00 | $0.486129 | $4,576,915.00 | 61,242,617.09 CYBER | -0.53% |
| 722 |
torn
Tornado Cash |
$29,761,420.00 | $7.81 | $65,485.00 | 3,810,550.88 TORN | 1.16% |
| 723 |
sqd
SQD |
$29,701,703.00 | $0.028408 | $1,910,659.00 | 1,045,537,270.72 SQD | -2.06% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
rlc
iExec RLC |
$29,604,517.00 | $0.408359 | $1,637,144.00 | 72,382,548.07 RLC | -1.67% |
| 726 |
hbd
Hive Dollar |
$29,554,649.00 | $0.888070 | $281.36 | 33,279,624.14 HBD | 0.73% |
| 727 |
bnkr
BankrCoin |
$29,529,327.00 | $0.000296 | $3,529,357.00 | 100,000,000,000.00 BNKR | -11.43% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
lusd
Liquity USD |
$29,477,335.00 | $1.00 | $8,396.01 | 29,379,616.18 LUSD | 0.22% |
| 730 |
rez
Renzo |
$29,585,373.00 | $0.003604 | $27,109,624.00 | 8,194,185,092.44 REZ | 3.41% |
| 731 |
kernel
KernelDAO |
$29,441,976.00 | $0.103835 | $15,470,755.00 | 286,308,020.00 KERNEL | -9.69% |
| 732 |
sn81
grail |
$29,215,197.00 | $8.48 | $897,555.00 | 3,441,501.59 SN81 | -4.77% |
| 733 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,068,735.00 | $1.15 | $1,151,160.00 | 25,279,668.14 EURE | -0.13% |
| 734 |
ach
Alchemy Pay |
$29,008,934.00 | $0.005852 | $5,921,219.00 | 4,943,691,067.15 ACH | -4.43% |
| 735 |
waxp
WAX |
$28,935,760.00 | $0.006324 | $765,548.00 | 4,580,132,178.00 WAXP | -0.87% |
| 736 |
sn9
iota |
$28,883,930.00 | $7.07 | $125,134.00 | 4,079,393.06 SN9 | -3.68% |
| 737 |
sai
Sai |
$28,847,361.00 | $10.83 | $5.09 | 2,662,795.74 SAI | -0.72% |
| 738 |
mgo
Mango Network |
$28,661,553.00 | $0.018022 | $11,414,273.00 | 1,590,000,000.00 MGO | -4.25% |
| 739 |
merl
Merlin Chain |
$28,494,224.00 | $0.023710 | $6,281,325.00 | 1,198,015,008.00 MERL | 1.05% |
| 740 |
ethw
EthereumPoW |
$28,594,320.00 | $0.264986 | $6,133,926.00 | 107,818,717.00 ETHW | 4.46% |
| 741 |
b2
BSquared Network |
$28,580,950.00 | $0.689408 | $5,358,010.00 | 41,545,875.00 B2 | -1.52% |
| 742 |
manta
Manta Network |
$28,576,524.00 | $0.061215 | $5,069,312.00 | 466,464,584.23 MANTA | -2.83% |
| 743 |
nym
Nym |
$28,499,787.00 | $0.034478 | $788,167.00 | 831,424,979.28 NYM | 0.84% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
kgen
KGeN |
$28,476,751.00 | $0.143451 | $6,479,183.00 | 198,677,778.00 KGEN | -2.04% |
| 746 |
america
America Party |
$28,424,980.00 | $6.76e-8 | $5.47 | 420,690,000,000,000.00 AMERICA | -1.25% |
| 747 |
b3
B3 (Base) |
$28,420,425.00 | $0.000299 | $2,202,441.00 | 100,000,000,000.00 B3 | 4.44% |
| 748 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 749 |
yousd
Yield Optimizer USD |
$28,258,774.00 | $1.08 | $47.12 | 26,261,898.36 YOUSD | 0.02% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
prl
Perle |
$28,802,531.00 | $0.164723 | $5,987,223.00 | 175,000,000.00 PRL | 0.55% |
| 752 |
oza
Ozapay |
$28,160,746.00 | $0.037121 | $295.55 | 759,590,013.81 OZA | -2.81% |
| 753 |
strax
Xertra |
$28,042,267.00 | $0.013067 | $12,082,352.00 | 2,151,277,885.29 STRAX | 1.39% |
| 754 |
uqc
Uquid Coin |
$27,912,633.00 | $2.79 | $13,658.59 | 10,000,000.00 UQC | -0.56% |
| 755 |
lsk
Lisk |
$27,872,366.00 | $0.122619 | $1,402,934.00 | 227,280,526.43 LSK | -1.42% |
| 756 |
ryze
Ryze |
$27,757,479.00 | $0.127837 | $2,214.24 | 216,084,382.14 RYZE | -1.36% |
| 757 |
ap3x
APEX |
$27,727,477.00 | $0.017779 | $11.35 | 1,559,532,686.00 AP3X | -0.24% |
| 758 |
aiat
AI Analysis Token |
$27,585,419.00 | $0.249987 | $17,295.06 | 110,347,623.67 AIAT | -0.46% |
| 759 |
spyx
SP500 xStock |
$27,587,492.00 | $658.07 | $1,026,742.00 | 41,878.77 SPYX | 0.09% |
| 760 |
pokt
Pocket Network |
$27,529,838.00 | $0.013683 | $3,661,998.00 | 2,011,680,128.05 POKT | 1.15% |
| 761 |
ageth
Kelp Gain |
$27,471,491.00 | $2,129.50 | $1.97 | 12,900.43 AGETH | 0.00% |
| 762 |
usn
Noon USN |
$27,437,799.00 | $0.999708 | $6,229.90 | 27,445,952.98 USN | -0.02% |
| 763 |
ant
Autonomi |
$27,424,488.00 | $0.083936 | $243,608.00 | 326,056,522.67 ANT | -0.11% |
| 764 |
gama
Gama Token |
$27,404,672.00 | $0.273970 | $113,081.00 | 100,027,884.00 GAMA | -1.12% |
| 765 |
drift
Drift Protocol |
$26,954,289.00 | $0.044324 | $20,410,118.00 | 611,497,966.96 DRIFT | 33.28% |
| 766 |
mlk
MiL.k |
$27,106,701.00 | $0.049829 | $1,839,946.00 | 541,575,159.00 MLK | -1.04% |
| 767 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,084,404.00 | $361.42 | $4,563,767.00 | 74,942.63 MUON | -0.31% |
| 768 |
nbasis
Nest Basis Vault |
$27,088,640.00 | $1.05 | $42,123.00 | 25,677,945.38 NBASIS | 0.00% |
| 769 |
spell
Spell |
$26,934,567.00 | $0.000157 | $3,178,684.00 | 171,510,541,047.00 SPELL | -0.76% |
| 770 |
stg
Stargate Finance |
$26,928,875.00 | $0.230275 | $13,549,738.00 | 116,244,376.56 STG | -0.12% |
| 771 |
sn39
basilica |
$26,926,006.00 | $7.21 | $1,480,419.00 | 3,736,867.65 SN39 | -3.60% |
| 772 |
dka
dKargo |
$26,918,616.00 | $0.005383 | $1,722,617.00 | 5,000,000,000.00 DKA | -0.17% |
| 773 |
opn
Opinion |
$26,718,893.00 | $0.188001 | $10,912,454.00 | 142,034,080.26 OPN | -3.77% |
| 774 |
peaq
peaq |
$26,691,340.00 | $0.013665 | $3,455,942.00 | 1,953,240,477.18 PEAQ | 2.81% |
| 775 |
brev
Brevis |
$26,606,748.00 | $0.106541 | $7,731,603.00 | 250,000,000.00 BREV | -0.87% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
iq
IQ |
$26,593,894.00 | $0.001038 | $788,635.00 | 25,604,026,163.93 IQ | -0.85% |
| 778 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,563,589.00 | $585.61 | $1,824,931.00 | 45,360.64 QQQON | 0.17% |
| 779 |
ton
Tokamak Network |
$26,530,064.00 | $0.472789 | $433,750.00 | 56,120,694.72 TON | 1.42% |
| 780 |
lqty
Liquity |
$26,387,704.00 | $0.267085 | $2,215,336.00 | 98,662,654.57 LQTY | -0.83% |
| 781 |
usdcv
USD CoinVertible |
$26,319,246.00 | $0.999086 | $5,270,917.00 | 26,337,093.00 USDCV | 0.00% |
| 782 |
prdt
Predictions |
$26,236,846.00 | $1.09 | $72,517.00 | 24,000,000.00 PRDT | -0.47% |
| 783 |
sos
Strategic Oil Supply |
$26,299,143.00 | $0.000264 | $13,666.83 | 100,000,000,000.00 SOS | -16.95% |
| 784 |
dovu
DOVU |
$25,944,684.00 | $0.002594 | $84,518.00 | 9,999,990,000.00 DOVU | 1.39% |
| 785 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $3.73 | 702,342,123.68 SKR | 1.23% |
| 786 |
blast
Blast |
$26,037,084.00 | $0.000443 | $1,376,375.00 | 58,887,254,805.40 BLAST | 0.19% |
| 787 |
buck
Bucket Protocol BUCK Stablecoin |
$26,102,199.00 | $0.998937 | $294,254.00 | 26,126,073.13 BUCK | -0.08% |
| 788 |
honey
Honey |
$26,092,816.00 | $0.998646 | $603,103.00 | 26,121,476.95 HONEY | -0.10% |
| 789 |
kntq
Kinetiq |
$25,980,076.00 | $0.096206 | $92,121.00 | 270,000,000.00 KNTQ | -0.92% |
| 790 |
ewt
Energy Web Token |
$25,958,986.00 | $0.428781 | $324,153.00 | 60,544,174.08 EWT | -1.26% |
| 791 |
g
Gravity (by Galxe) |
$25,945,530.00 | $0.003579 | $23,006,343.00 | 7,232,700,000.00 G | 0.16% |
| 792 |
nyc
NYC |
$25,944,000.00 | $0.086480 | $83,688.00 | 299,999,929.54 NYC | 0.22% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
auki
Auki |
$25,868,689.00 | $0.006633 | $71,140.00 | 3,897,562,925.65 AUKI | -8.62% |
| 795 |
vr
Victoria VR |
$25,778,871.00 | $0.001536 | $826,285.00 | 16,800,000,000.00 VR | 0.02% |
| 796 |
ocean
Ocean Protocol |
$25,777,375.00 | $0.129487 | $83,446.00 | 200,081,034.97 OCEAN | 0.18% |
| 797 |
agi
Delysium |
$25,774,825.00 | $0.010495 | $945,123.00 | 2,460,855,614.34 AGI | -1.25% |
| 798 |
quai
Quai Network |
$25,681,898.00 | $0.026186 | $231,394.00 | 978,950,050.00 QUAI | -5.02% |
| 799 |
mtl
Metal DAO |
$25,631,008.00 | $0.282229 | $809,216.00 | 90,635,915.00 MTL | -0.44% |
| 800 |
bome
BOOK OF MEME |
$25,475,298.00 | $0.000367 | $7,346,790.00 | 68,999,659,569.00 BOME | -2.34% |