| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ctsi
Cartesi |
$34,155,412.00 | $0.037516 | $41,766,780.00 | 910,423,031.79 CTSI | -10.67% |
| 702 |
bnt
Bancor Network |
$33,900,613.00 | $0.311111 | $208,808.00 | 108,966,345.90 BNT | 1.15% |
| 703 |
swftc
SWFTCOIN |
$33,997,307.00 | $0.003397 | $613,288.00 | 10,000,000,000.00 SWFTC | 0.52% |
| 704 |
cyber
CYBER |
$33,735,201.00 | $0.546739 | $12,414,514.00 | 61,603,733.76 CYBER | 7.03% |
| 705 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 706 |
one
Harmony |
$33,396,813.00 | $0.002246 | $2,820,690.00 | 14,870,211,425.76 ONE | 4.30% |
| 707 |
ant
Autonomi |
$33,424,659.00 | $0.101986 | $406,522.00 | 327,712,977.48 ANT | -0.99% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
brev
Brevis |
$33,236,767.00 | $0.132832 | $20,004,994.00 | 250,000,000.00 BREV | 8.71% |
| 710 |
kgen
KGeN |
$33,212,271.00 | $0.167163 | $1,605,047.00 | 198,677,778.00 KGEN | 1.43% |
| 711 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 712 |
hive
Hive |
$33,050,274.00 | $0.061501 | $1,838,711.00 | 537,397,226.02 HIVE | 3.31% |
| 713 |
oft
ONFA |
$33,042,064.00 | $0.307705 | $100,833.00 | 107,287,555.75 OFT | -3.57% |
| 714 |
singularry
Singularry |
$32,963,895.00 | $0.032970 | $70,232.00 | 1,000,000,000.00 SINGULARRY | 7.18% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ana
Nirvana ANA |
$32,955,604.00 | $4.03 | $280.59 | 8,171,546.07 ANA | -0.00% |
| 717 |
sai
Sai |
$32,724,001.00 | $12.29 | $50.87 | 2,661,999.57 SAI | -0.22% |
| 718 |
xtusd
XT Stablecoin XTUSD |
$32,795,915.00 | $0.999821 | $5,688,444.00 | 32,800,030.00 XTUSD | -0.00% |
| 719 |
america
America Party |
$32,751,328.00 | $7.78e-8 | $65.31 | 420,690,000,000,000.00 AMERICA | -1.10% |
| 720 |
ryze
Ryze |
$32,704,606.00 | $0.151351 | $5,414.34 | 216,084,382.14 RYZE | 0.35% |
| 721 |
dka
dKargo |
$32,769,371.00 | $0.006554 | $2,979,321.00 | 5,000,000,000.00 DKA | -2.21% |
| 722 |
ptgc
The Grays Currency |
$32,448,476.00 | $0.000112 | $23,684.00 | 289,327,652,451.94 PTGC | 0.90% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
lcx
LCX |
$32,547,384.00 | $0.034588 | $203,249.00 | 940,989,527.00 LCX | 0.36% |
| 725 |
steem
Steem |
$32,413,817.00 | $0.059458 | $4,858,741.00 | 544,922,738.46 STEEM | 3.38% |
| 726 |
eul
Euler |
$32,099,018.00 | $1.33 | $14,818,329.00 | 24,130,150.82 EUL | 13.06% |
| 727 |
islm
Islamic Coin |
$32,330,668.00 | $0.012522 | $101,923.00 | 2,581,797,348.89 ISLM | 6.64% |
| 728 |
pha
PHALA |
$32,362,954.00 | $0.038531 | $12,717,379.00 | 835,314,033.59 PHA | 1.53% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
dag
Constellation |
$32,303,573.00 | $0.008399 | $711,353.00 | 3,846,197,652.05 DAG | 2.53% |
| 731 |
la
Lagrange |
$32,237,525.00 | $0.167021 | $8,745,530.00 | 193,000,000.00 LA | 3.15% |
| 732 |
musd
MetaMask USD |
$32,231,982.00 | $0.999936 | $796,594.00 | 32,232,474.46 MUSD | 0.01% |
| 733 |
bold
BOLD |
$32,200,581.00 | $1.00 | $406,371.00 | 32,165,995.85 BOLD | -0.00% |
| 734 |
ustbl
USTBL |
$32,161,432.00 | $1.05 | $6,358.38 | 30,606,063.22 USTBL | 0.02% |
| 735 |
oza
Ozapay |
$32,148,904.00 | $0.041919 | $639.15 | 759,590,013.81 OZA | 2.00% |
| 736 |
ful
Fulcrom |
$32,077,483.00 | $0.001926 | $9,906.45 | 16,653,964,146.99 FUL | 2.15% |
| 737 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,082,890.00 | $640.28 | $2,752,373.00 | 50,107.24 QQQON | 0.29% |
| 738 |
hbd
Hive Dollar |
$32,008,274.00 | $0.959229 | $462.52 | 33,293,423.85 HBD | 1.72% |
| 739 |
amiko
Amiko |
$31,996,986.00 | $0.040432 | $377,116.00 | 791,370,177.38 AMIKO | 2.74% |
| 740 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,016,019.00 | $70.93 | $4,362,158.00 | 451,377.68 SLVON | -0.71% |
| 741 |
manta
Manta Network |
$32,008,515.00 | $0.068449 | $10,664,571.00 | 465,660,977.83 MANTA | 4.14% |
| 742 |
sos
Strategic Oil Supply |
$31,878,862.00 | $0.000319 | $21,011.00 | 100,000,000,000.00 SOS | -11.64% |
| 743 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,859,787.00 | $1.18 | $1,351,055.00 | 27,048,865.11 EURE | -0.31% |
| 744 |
naoris
Naoris Protocol |
$31,663,181.00 | $0.052750 | $1,034,395.00 | 599,260,000.00 NAORIS | 1.58% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
peaq
peaq |
$31,635,065.00 | $0.015530 | $6,438,516.00 | 2,037,677,496.22 PEAQ | 4.83% |
| 747 |
huma
Huma Finance |
$31,486,273.00 | $0.018157 | $12,049,486.00 | 1,733,333,333.00 HUMA | 5.08% |
| 748 |
rlc
iExec RLC |
$31,483,213.00 | $0.434956 | $2,217,685.00 | 72,382,548.07 RLC | 3.47% |
| 749 |
waxp
WAX |
$31,559,950.00 | $0.006876 | $2,271,959.00 | 4,586,805,272.19 WAXP | 2.93% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
ageth
Kelp Gain |
$31,548,714.00 | $2,455.42 | $854.58 | 12,848.61 AGETH | -0.40% |
| 752 |
scrt
Secret |
$31,505,878.00 | $0.093328 | $1,625,246.00 | 337,583,615.83 SCRT | 5.24% |
| 753 |
torn
Tornado Cash |
$31,341,145.00 | $8.22 | $1,558,957.00 | 3,810,550.88 TORN | 0.16% |
| 754 |
acx
Across Protocol |
$31,284,755.00 | $0.044302 | $3,133,517.00 | 704,657,633.00 ACX | 0.93% |
| 755 |
dxi
Dacxi |
$31,131,861.00 | $0.000485 | $277,098.00 | 10,000,000,000.00 DXI | 7.53% |
| 756 |
drift
Drift Protocol |
$31,126,589.00 | $0.050955 | $21,494,807.00 | 611,515,824.09 DRIFT | 18.78% |
| 757 |
ach
Alchemy Pay |
$31,074,798.00 | $0.006275 | $6,726,775.00 | 4,943,691,067.15 ACH | 4.80% |
| 758 |
aixbt
aixbt |
$30,989,789.00 | $0.030903 | $54,586,329.00 | 994,658,423.10 AIXBT | 21.97% |
| 759 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 760 |
blast
Blast |
$30,923,245.00 | $0.000519 | $4,065,702.00 | 59,614,252,514.84 BLAST | 0.34% |
| 761 |
nkyc
NKYC Token |
$30,918,624.00 | $7.73 | $187,509.00 | 4,000,000.00 NKYC | 3.55% |
| 762 |
fxsave
f(x) USD Saving |
$30,878,024.00 | $1.10 | $3.83 | 28,144,630.60 FXSAVE | 0.01% |
| 763 |
mezo
MEZO |
$30,532,204.00 | $0.061064 | $4,190,950.00 | 500,000,000.00 MEZO | -14.92% |
| 764 |
ap3x
APEX |
$30,517,917.00 | $0.019567 | $7,418.77 | 1,559,532,686.00 AP3X | 0.25% |
| 765 |
dep
DEAPCOIN |
$30,623,617.00 | $0.001113 | $137,241.00 | 27,526,332,268.33 DEP | -0.45% |
| 766 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 767 |
ethw
EthereumPoW |
$30,444,191.00 | $0.281934 | $2,970,305.00 | 107,818,717.00 ETHW | 0.34% |
| 768 |
ygg
Yield Guild Games |
$30,382,167.00 | $0.041326 | $13,707,249.00 | 732,489,130.56 YGG | 5.06% |
| 769 |
sn62
Ridges AI |
$30,373,657.00 | $6.71 | $1,345,271.00 | 4,470,117.21 SN62 | 2.21% |
| 770 |
lsk
Lisk |
$29,701,640.00 | $0.130587 | $2,291,504.00 | 227,447,874.31 LSK | 2.78% |
| 771 |
opn
Opinion |
$29,943,858.00 | $0.213910 | $48,936,781.00 | 142,034,080.26 OPN | 31.41% |
| 772 |
ustc
TerraClassicUSD |
$30,248,272.00 | $0.005409 | $2,505,381.00 | 5,578,570,407.92 USTC | 7.26% |
| 773 |
carv
CARV |
$29,979,530.00 | $0.055884 | $3,794,065.00 | 536,684,615.00 CARV | 4.05% |
| 774 |
pumpcade
PUMPCADE |
$29,799,818.00 | $0.029814 | $3,191,775.00 | 998,991,122.61 PUMPCADE | -23.75% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
vr
Victoria VR |
$29,412,723.00 | $0.001750 | $1,467,617.00 | 16,800,000,000.00 VR | 4.76% |
| 777 |
lusd
Liquity USD |
$29,260,438.00 | $1.00 | $19,266.68 | 29,224,259.09 LUSD | -0.17% |
| 778 |
cusdo
Compounding OpenDollar |
$29,228,816.00 | $1.05 | $25,454.00 | 27,975,509.87 CUSDO | 0.06% |
| 779 |
strax
Xertra |
$29,019,938.00 | $0.013469 | $681,268.00 | 2,154,873,141.86 STRAX | 2.81% |
| 780 |
lista
Lista DAO |
$28,888,495.00 | $0.086674 | $7,761,135.00 | 332,403,982.54 LISTA | 7.13% |
| 781 |
g
Gravity (by Galxe) |
$28,916,389.00 | $0.003999 | $5,111,143.00 | 7,232,700,000.00 G | 2.95% |
| 782 |
degen
Degen |
$28,910,180.00 | $0.000779 | $1,933,962.00 | 36,965,730,333.00 DEGEN | 6.05% |
| 783 |
fai
Freysa AI |
$28,893,542.00 | $0.003531 | $521,294.00 | 8,189,700,000.00 FAI | 0.30% |
| 784 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,736,131.00 | $336.80 | $961,274.00 | 85,322.06 GOOGLON | -0.08% |
| 785 |
ocean
Ocean Protocol |
$28,697,226.00 | $0.143428 | $67,725.00 | 200,081,034.97 OCEAN | -0.97% |
| 786 |
iq
IQ |
$28,509,354.00 | $0.001113 | $2,337,871.00 | 25,604,026,163.93 IQ | 1.97% |
| 787 |
somi
Somnia |
$28,453,532.00 | $0.177418 | $7,049,020.00 | 160,200,000.00 SOMI | 2.82% |
| 788 |
lqty
Liquity |
$28,348,229.00 | $0.287307 | $4,357,795.00 | 98,668,733.59 LQTY | 1.61% |
| 789 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 790 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,420,544.00 | $455.18 | $2,982,812.00 | 62,441.47 MUON | 0.14% |
| 791 |
b3
B3 (Base) |
$28,420,425.00 | $0.000319 | $1,093,417.00 | 100,000,000,000.00 B3 | 5.90% |
| 792 |
ctk
Shentu |
$28,407,365.00 | $0.179954 | $893,490.00 | 157,764,712.00 CTK | 2.09% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
mlk
MiL.k |
$28,393,809.00 | $0.052199 | $1,959,598.00 | 543,955,159.00 MLK | 1.57% |
| 795 |
agi
Delysium |
$28,232,690.00 | $0.011268 | $2,229,166.00 | 2,503,468,634.10 AGI | 2.18% |
| 796 |
uqc
Uquid Coin |
$28,224,201.00 | $2.82 | $16,674.23 | 10,000,000.00 UQC | -0.18% |
| 797 |
spell
Spell |
$28,295,883.00 | $0.000165 | $6,134,269.00 | 171,510,541,047.00 SPELL | 2.79% |
| 798 |
velvet
Velvet |
$28,274,411.00 | $0.077247 | $5,479,843.00 | 366,753,353.62 VELVET | -1.82% |
| 799 |
soph
Sophon |
$28,157,446.00 | $0.008941 | $4,235,180.00 | 3,146,327,684.00 SOPH | 3.93% |
| 800 |
zbt
ZEROBASE |
$28,073,475.00 | $0.114577 | $12,328,959.00 | 244,992,188.30 ZBT | 2.23% |