| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
usn
Noon USN |
$31,148,511.00 | $0.998738 | $26,731.00 | 31,187,873.46 USN | -0.13% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
dxi
Dacxi |
$31,131,861.00 | $0.000523 | $295,031.00 | 10,000,000,000.00 DXI | 8.72% |
| 704 |
lusd
Liquity USD |
$31,065,647.00 | $1.01 | $99,015.00 | 30,755,472.82 LUSD | -0.44% |
| 705 |
steem
Steem |
$31,054,029.00 | $0.057376 | $8,503,618.00 | 541,266,880.25 STEEM | 0.34% |
| 706 |
sn8
Proprietary Trading Network |
$30,655,440.00 | $7.27 | $439,301.00 | 4,220,505.44 SN8 | 1.18% |
| 707 |
kuji
Kujira |
$30,629,900.00 | $0.030508 | $363.40 | 122,342,246.19 KUJI | 12.32% |
| 708 |
manta
Manta Network |
$30,629,592.00 | $0.065783 | $6,723,434.00 | 465,411,000.68 MANTA | 0.41% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,062.82 FROG | 0.00% |
| 711 |
yousd
Yield Optimizer USD |
$30,488,194.00 | $1.07 | $3,209.68 | 28,505,840.35 YOUSD | 0.01% |
| 712 |
spell
Spell |
$30,253,042.00 | $0.000176 | $6,637,727.00 | 171,510,541,047.75 SPELL | 0.77% |
| 713 |
lsk
Lisk |
$30,288,695.00 | $0.133527 | $2,045,571.00 | 226,834,835.51 LSK | -0.18% |
| 714 |
gama
Gama Token |
$30,078,084.00 | $0.300697 | $7,757.73 | 100,027,885.00 GAMA | -0.80% |
| 715 |
ewt
Energy Web |
$30,168,600.00 | $0.498291 | $400,078.00 | 60,544,174.08 EWT | -0.90% |
| 716 |
ant
Autonomi |
$30,008,499.00 | $0.093586 | $396,059.00 | 320,618,564.47 ANT | -0.43% |
| 717 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$29,910,456.00 | $182.60 | $4,485,553.00 | 163,838.08 NVDAON | 0.15% |
| 718 |
blast
Blast |
$29,783,469.00 | $0.000523 | $1,734,581.00 | 56,931,171,971.89 BLAST | -0.64% |
| 719 |
svl
Slash Vision Labs |
$29,683,370.00 | $0.015561 | $389,564.00 | 1,907,378,191.86 SVL | -0.08% |
| 720 |
strax
Xertra |
$29,652,098.00 | $0.014354 | $1,735,472.00 | 2,065,708,929.58 STRAX | -2.86% |
| 721 |
b2
BSquared Network |
$29,420,691.00 | $0.711354 | $5,397,625.00 | 41,545,875.00 B2 | 0.87% |
| 722 |
sn51
lium |
$29,192,332.00 | $7.82 | $136,743.00 | 3,738,265.54 SN51 | 1.13% |
| 723 |
sai
Sai |
$29,034,870.00 | $10.89 | $142.82 | 2,666,900.44 SAI | -2.82% |
| 724 |
giggle
Giggle Fund |
$29,023,956.00 | $29.03 | $15,637,958.00 | 1,000,000.00 GIGGLE | -4.15% |
| 725 |
iq
IQ |
$28,995,193.00 | $0.001148 | $623,406.00 | 25,246,026,173.93 IQ | -1.50% |
| 726 |
sn3
τemplar |
$28,957,049.00 | $6.89 | $1,560,374.00 | 4,209,250.13 SN3 | 5.26% |
| 727 |
neiro
Neiro |
$28,951,791.00 | $0.000069 | $16,304,071.00 | 420,690,000,000.00 NEIRO | -2.76% |
| 728 |
mlk
MiL.k |
$28,842,879.00 | $0.053889 | $350,266.00 | 535,225,159.00 MLK | -0.61% |
| 729 |
ygg
Yield Guild Games |
$28,749,110.00 | $0.040130 | $22,364,804.00 | 716,034,770.80 YGG | 0.38% |
| 730 |
cross
CROSS |
$28,810,471.00 | $0.085880 | $5,545,622.00 | 335,222,890.00 CROSS | -11.59% |
| 731 |
waxp
WAX |
$28,696,899.00 | $0.006297 | $3,076,218.00 | 4,556,601,898.06 WAXP | -0.86% |
| 732 |
zent
Zentry |
$28,654,132.00 | $0.003680 | $1,294,410.00 | 7,787,945,384.94 ZENT | 0.10% |
| 733 |
aixbt
aixbt |
$28,534,657.00 | $0.028664 | $26,709,424.00 | 994,658,423.10 AIXBT | -11.42% |
| 734 |
peaq
peaq |
$28,553,954.00 | $0.014920 | $872,412.00 | 1,913,798,533.03 PEAQ | -1.44% |
| 735 |
audio
Audius |
$28,342,334.00 | $0.020218 | $28,592,740.00 | 1,401,785,007.00 AUDIO | 1.13% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | -0.18% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
ustc
TerraClassicUSD |
$28,285,388.00 | $0.005069 | $2,302,105.00 | 5,579,739,059.94 USTC | -1.28% |
| 739 |
sdex
SMARDEX |
$28,202,537.00 | $0.003043 | $252,638.00 | 9,269,469,232.96 SDEX | -1.27% |
| 740 |
bome
BOOK OF MEME |
$28,181,640.00 | $0.000408 | $10,889,025.00 | 68,999,659,569.00 BOME | -2.34% |
| 741 |
uqc
Uquid Coin |
$28,156,634.00 | $2.82 | $36,494.00 | 10,000,000.00 UQC | -0.07% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
tcy
THORChain Yield |
$28,157,444.00 | $0.134083 | $74,868.00 | 210,000,000.00 TCY | -2.40% |
| 744 |
pokt
Pocket Network |
$28,024,874.00 | $0.013915 | $4,327,378.00 | 2,011,680,128.05 POKT | 3.61% |
| 745 |
lqty
Liquity |
$28,045,196.00 | $0.285747 | $4,030,074.00 | 98,144,810.05 LQTY | -3.22% |
| 746 |
wkc
Wiki Cat |
$27,926,839.00 | $5.25e-8 | $187,066.00 | 540,330,181,973,600.69 WKC | 0.50% |
| 747 |
ong
Ontology Gas |
$27,879,404.00 | $0.062696 | $1,182,425.00 | 444,831,290.17 ONG | -1.21% |
| 748 |
rlc
iExec RLC |
$27,846,416.00 | $0.384708 | $7,660,337.00 | 72,382,548.07 RLC | 0.17% |
| 749 |
ton
Tokamak Network |
$27,693,325.00 | $0.495968 | $166,867.00 | 55,836,938.09 TON | -0.26% |
| 750 |
b2m
Bit2Me |
$27,830,916.00 | $0.009425 | $89,795.00 | 2,952,739,569.46 B2M | -2.32% |
| 751 |
rei
Rei |
$27,786,906.00 | $0.027791 | $1,085,175.00 | 1,000,000,000.00 REI | -16.37% |
| 752 |
clanker
tokenbot |
$27,723,978.00 | $28.11 | $6,796,709.00 | 986,277.26 CLANKER | -2.72% |
| 753 |
btw
Bitway |
$27,714,684.00 | $0.012602 | $78,516,963.00 | 2,200,000,000.00 BTW | 8.78% |
| 754 |
shx
Stronghold |
$27,639,116.00 | $0.005142 | $501,023.00 | 5,374,948,822.96 SHX | -3.41% |
| 755 |
eure
Monerium EUR emoney |
$27,660,540.00 | $1.16 | $230,631.00 | 23,842,289.70 EURE | -0.47% |
| 756 |
mimatic
MAI |
$27,618,256.00 | $1.00 | $5,985.05 | 27,563,986.73 MIMATIC | -0.06% |
| 757 |
msusd
Main Street USD |
$27,493,949.00 | $1.00 | $1,529,793.00 | 27,400,103.08 MSUSD | 0.61% |
| 758 |
susd
Synthetix sUSD |
$27,518,147.00 | $0.827675 | $64,115.00 | 33,247,060.42 SUSD | -0.87% |
| 759 |
qanx
QANplatform |
$27,496,967.00 | $0.016175 | $289,013.00 | 1,700,000,000.00 QANX | -4.42% |
| 760 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,441,238.00 | $397.20 | $899,235.00 | 69,086.12 MUON | -1.53% |
| 761 |
agi
Delysium |
$27,385,275.00 | $0.011401 | $2,840,305.00 | 2,402,560,152.79 AGI | -8.74% |
| 762 |
enso
Enso |
$27,312,629.00 | $1.33 | $30,848,346.00 | 20,590,000.00 ENSO | 1.65% |
| 763 |
xrd
Radix |
$27,190,846.00 | $0.002032 | $189,645.00 | 13,379,194,320.04 XRD | -5.55% |
| 764 |
ageth
Kelp Gain |
$27,281,069.00 | $2,154.03 | $9.42 | 12,665.12 AGETH | -4.97% |
| 765 |
prime
Echelon Prime |
$27,122,393.00 | $0.442152 | $6,998,325.00 | 61,345,651.00 PRIME | -1.09% |
| 766 |
mey
Mey Network |
$27,065,993.00 | $0.097677 | $1,192,907.00 | 276,998,392.66 MEY | -5.28% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
c98
Coin98 |
$26,894,705.00 | $0.026905 | $4,463,712.00 | 999,998,884.00 C98 | 1.06% |
| 769 |
degen
Degen |
$26,854,777.00 | $0.000727 | $1,559,754.00 | 36,965,730,333.00 DEGEN | -1.88% |
| 770 |
soph
Sophon |
$26,799,523.00 | $0.008743 | $3,566,775.00 | 3,065,348,402.00 SOPH | -0.15% |
| 771 |
prdt
Predictions |
$26,815,937.00 | $1.12 | $72,033.00 | 24,000,000.00 PRDT | -0.06% |
| 772 |
scrt
Secret |
$26,543,570.00 | $0.079494 | $3,139,671.00 | 333,904,831.46 SCRT | 1.26% |
| 773 |
bigtime
Big Time |
$26,576,235.00 | $0.013934 | $8,365,989.00 | 1,908,245,059.79 BIGTIME | -0.48% |
| 774 |
aergo
Aergo |
$26,417,617.00 | $0.055910 | $2,744,747.00 | 472,499,995.77 AERGO | 0.05% |
| 775 |
anime
Animecoin |
$26,290,337.00 | $0.004745 | $7,512,528.00 | 5,538,604,656.00 ANIME | -0.20% |
| 776 |
ggbr
Goldfish Gold |
$26,279,120.00 | $5.11 | $214,530.00 | 5,140,608.10 GGBR | 0.40% |
| 777 |
game
GameBuild |
$26,236,405.00 | $0.001388 | $628,893.00 | 18,884,924,500.00 GAME | -0.53% |
| 778 |
osmo
Osmosis |
$26,227,500.00 | $0.034291 | $1,667,002.00 | 765,080,060.00 OSMO | -1.19% |
| 779 |
sgb
Songbird |
$26,145,432.00 | $0.001573 | $75,426.00 | 16,616,574,603.18 SGB | -0.39% |
| 780 |
erg
Ergo |
$26,076,006.00 | $0.314385 | $174,426.00 | 82,943,004.00 ERG | -1.55% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000231 | $2.25 | 702,342,123.68 SKR | -2.68% |
| 782 |
gxc
GXChain |
$26,099,297.00 | $0.347991 | $1,388.02 | 75,000,000.00 GXC | -3.53% |
| 783 |
vee
BLOCKv |
$26,108,671.00 | $0.007160 | $754,141.00 | 3,646,271,241.20 VEE | 0.13% |
| 784 |
ctk
Shentu |
$26,065,549.00 | $0.168537 | $1,306,486.00 | 154,611,224.00 CTK | -4.30% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
buck
Bucket Protocol BUCK Stablecoin |
$26,070,443.00 | $0.999674 | $470,619.00 | 26,052,872.55 BUCK | -0.05% |
| 787 |
wet
HumidiFi |
$26,124,140.00 | $0.113583 | $14,529,448.00 | 230,000,000.00 WET | 0.88% |
| 788 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 789 |
amiko
Amiko |
$25,892,217.00 | $0.032821 | $322,214.00 | 787,195,597.63 AMIKO | 2.79% |
| 790 |
nyc
NYC |
$25,889,344.00 | $0.086300 | $157,058.00 | 299,999,929.54 NYC | -0.24% |
| 791 |
sn75
Hippius |
$25,789,681.00 | $6.82 | $552,821.00 | 3,790,622.10 SN75 | -0.32% |
| 792 |
cxo
CargoX |
$25,829,566.00 | $0.154520 | $20,794.00 | 167,160,147.73 CXO | 0.46% |
| 793 |
resolv
Resolv |
$25,596,962.00 | $0.067831 | $29,640,622.00 | 376,879,185.05 RESOLV | 4.72% |
| 794 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,723,932.00 | $1.16 | $685,000.00 | 22,146,519.17 EURE | -0.07% |
| 795 |
ore
ORE |
$25,882,914.00 | $59.14 | $498,860.00 | 436,046.31 ORE | -4.94% |
| 796 |
bfc
Bifrost |
$25,725,130.00 | $0.018487 | $537,840.00 | 1,391,269,925.66 BFC | 0.13% |
| 797 |
xpt
XPT |
$25,954,917.00 | $0.025958 | $499,006.00 | 999,996,401.04 XPT | 96.39% |
| 798 |
usual
Usual |
$25,519,499.00 | $0.015145 | $4,516,864.00 | 1,682,238,617.25 USUAL | -6.26% |
| 799 |
era
Caldera |
$25,414,489.00 | $0.145400 | $3,676,572.00 | 174,750,000.00 ERA | 0.58% |
| 800 |
sn44
Score |
$25,526,586.00 | $6.06 | $5,086,590.00 | 4,227,854.66 SN44 | 0.81% |