| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$30,511,407.00 | $1.10 | $2,349.28 | 27,795,016.20 FXSAVE | 0.00% |
| 702 |
hive
Hive |
$30,278,232.00 | $0.056545 | $1,933,891.00 | 535,474,517.45 HIVE | -1.71% |
| 703 |
ach
Alchemy Pay |
$30,303,379.00 | $0.006131 | $5,332,857.00 | 4,943,691,067.15 ACH | -3.57% |
| 704 |
useless
Useless Coin |
$30,226,952.00 | $0.030188 | $4,560,310.00 | 999,940,362.02 USELESS | -1.56% |
| 705 |
diem
Diem |
$30,104,366.00 | $797.74 | $440,000.00 | 37,709.45 DIEM | 0.37% |
| 706 |
kgen
KGeN |
$30,638,961.00 | $0.153417 | $7,804,633.00 | 198,677,778.00 KGEN | -11.74% |
| 707 |
cusdo
Compounding OpenDollar |
$30,152,619.00 | $1.05 | $561,591.00 | 28,973,327.84 CUSDO | 0.25% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
rlc
iExec RLC |
$30,066,871.00 | $0.415201 | $2,855,378.00 | 72,382,548.07 RLC | 0.60% |
| 710 |
bold
BOLD |
$30,166,724.00 | $1.00 | $762,656.00 | 30,078,447.28 BOLD | -0.18% |
| 711 |
acx
Across Protocol |
$30,100,974.00 | $0.042702 | $3,191,493.00 | 703,605,279.40 ACX | -1.00% |
| 712 |
nkyc
NKYC Token |
$29,778,601.00 | $7.44 | $181,930.00 | 4,000,000.00 NKYC | -0.97% |
| 713 |
cyber
CYBER |
$29,631,611.00 | $0.483317 | $6,847,327.00 | 61,242,617.09 CYBER | -1.07% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
sn56
Gradients |
$29,453,529.00 | $6.96 | $318,803.00 | 4,228,743.12 SN56 | 2.81% |
| 716 |
lusd
Liquity USD |
$29,427,528.00 | $1.00 | $2,860,966.00 | 29,315,810.75 LUSD | -1.99% |
| 717 |
america
America Party |
$29,268,167.00 | $6.93e-8 | $1,462.77 | 420,690,000,000,000.00 AMERICA | -1.85% |
| 718 |
sai
Sai |
$29,083,874.00 | $10.92 | $56,331.00 | 2,662,740.80 SAI | 2.93% |
| 719 |
hbd
Hive Dollar |
$29,280,386.00 | $0.879779 | $3.77 | 33,281,526.92 HBD | -1.05% |
| 720 |
hldr
Helder |
$29,273,148.00 | $0.148163 | $670.73 | 197,574,316.43 HLDR | 0.23% |
| 721 |
carv
CARV |
$29,170,272.00 | $0.054892 | $4,066,772.00 | 531,476,282.00 CARV | -0.11% |
| 722 |
musd
MetaMask USD |
$29,174,120.00 | $1.00 | $3,818,793.00 | 29,190,331.58 MUSD | 0.05% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
bio
Bio Protocol |
$29,039,630.00 | $0.016382 | $11,061,661.00 | 1,769,745,956.34 BIO | -1.50% |
| 725 |
oza
Ozapay |
$29,020,507.00 | $0.038205 | $947.77 | 759,590,013.81 OZA | -2.30% |
| 726 |
waxp
WAX |
$28,814,848.00 | $0.006289 | $3,149,591.00 | 4,578,313,379.76 WAXP | -1.41% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
kntq
Kinetiq |
$28,116,938.00 | $0.104471 | $196,882.00 | 270,000,000.00 KNTQ | -5.48% |
| 729 |
quai
Quai Network |
$28,952,027.00 | $0.029984 | $296,940.00 | 965,797,207.00 QUAI | -4.87% |
| 730 |
core
Core |
$28,852,394.00 | $0.026614 | $15,000,619.00 | 1,077,027,883.51 CORE | 0.18% |
| 731 |
ageth
Kelp Gain |
$28,693,682.00 | $2,224.97 | $44.49 | 12,896.20 AGETH | 1.94% |
| 732 |
gun
Gunz |
$28,534,337.00 | $0.016489 | $8,832,084.00 | 1,730,000,000.00 GUN | -1.38% |
| 733 |
b3
B3 (Base) |
$28,761,687.00 | $0.000288 | $1,724,479.00 | 100,000,000,000.00 B3 | -5.70% |
| 734 |
ryze
Ryze |
$28,134,684.00 | $0.131993 | $7,811.04 | 216,084,382.14 RYZE | -0.15% |
| 735 |
sn81
grail |
$28,424,998.00 | $8.28 | $1,149,339.00 | 3,432,409.08 SN81 | 3.10% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 737 |
yousd
Yield Optimizer USD |
$28,383,918.00 | $1.07 | $1.64 | 26,408,557.66 YOUSD | 0.03% |
| 738 |
ewt
Energy Web Token |
$28,330,785.00 | $0.467936 | $320,152.00 | 60,544,174.08 EWT | 4.75% |
| 739 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,331,570.00 | $1.16 | $1,012,887.00 | 24,473,658.30 EURE | 0.25% |
| 740 |
nym
Nym |
$28,350,315.00 | $0.034031 | $974,740.00 | 831,424,979.28 NYM | 1.44% |
| 741 |
dovu
DOVU |
$28,134,442.00 | $0.002819 | $198,849.00 | 9,999,990,000.00 DOVU | -6.22% |
| 742 |
manta
Manta Network |
$28,116,071.00 | $0.060020 | $6,108,965.00 | 468,193,339.73 MANTA | -1.77% |
| 743 |
blast
Blast |
$28,201,813.00 | $0.000481 | $22,897,977.00 | 58,661,915,192.94 BLAST | 5.02% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
br
Bedrock |
$27,904,442.00 | $0.110971 | $7,818,885.00 | 251,250,000.00 BR | 9.47% |
| 746 |
merl
Merlin Chain |
$27,827,267.00 | $0.023226 | $4,301,777.00 | 1,198,015,008.00 MERL | -2.24% |
| 747 |
uqc
Uquid Coin |
$27,997,884.00 | $2.80 | $11,425.81 | 10,000,000.00 UQC | -0.26% |
| 748 |
spell
Spell |
$27,758,309.00 | $0.000162 | $4,382,359.00 | 171,510,541,047.00 SPELL | -0.81% |
| 749 |
usat
USAT |
$27,775,984.00 | $1.00 | $2,838,458.00 | 27,751,888.50 USAT | 0.04% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
brev
Brevis |
$27,525,569.00 | $0.109958 | $8,753,295.00 | 250,000,000.00 BREV | -2.36% |
| 752 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,450,019.00 | $356.19 | $9,104,415.00 | 77,061.88 MUON | 3.63% |
| 753 |
lqty
Liquity |
$27,399,825.00 | $0.278005 | $10,722,643.00 | 98,661,482.10 LQTY | -0.88% |
| 754 |
usn
Noon USN |
$27,433,050.00 | $0.999206 | $93,652.00 | 27,454,719.71 USN | 0.01% |
| 755 |
strax
Xertra |
$27,371,500.00 | $0.012732 | $668,136.00 | 2,150,060,275.75 STRAX | -1.82% |
| 756 |
rez
Renzo |
$27,053,087.00 | $0.003327 | $6,016,847.00 | 8,129,288,663.82 REZ | 1.73% |
| 757 |
mlk
MiL.k |
$27,134,618.00 | $0.050131 | $2,228,905.00 | 541,275,159.00 MLK | -1.23% |
| 758 |
spyx
SP500 xStock |
$27,068,764.00 | $651.13 | $2,303,827.00 | 41,631.89 SPYX | -0.20% |
| 759 |
nbasis
Nest Basis Vault |
$27,124,831.00 | $1.05 | $12,012.28 | 25,711,276.71 NBASIS | 0.02% |
| 760 |
lsk
Lisk |
$27,007,029.00 | $0.118847 | $1,743,138.00 | 227,219,162.21 LSK | -1.90% |
| 761 |
ap3x
APEX |
$27,043,181.00 | $0.017341 | $325.63 | 1,559,532,686.00 AP3X | 4.82% |
| 762 |
ethw
EthereumPoW |
$26,787,345.00 | $0.248068 | $1,660,365.00 | 107,818,717.00 ETHW | 0.19% |
| 763 |
gama
Gama Token |
$26,801,812.00 | $0.267943 | $117,644.00 | 100,027,884.00 GAMA | -1.76% |
| 764 |
jct
Janction |
$26,677,582.00 | $0.002320 | $16,437,718.00 | 11,493,687,500.00 JCT | 3.69% |
| 765 |
g
Gravity (by Galxe) |
$26,577,091.00 | $0.003674 | $22,714,434.00 | 7,232,700,000.00 G | -9.23% |
| 766 |
auki
Auki |
$26,630,902.00 | $0.006837 | $138,342.00 | 3,893,956,025.55 AUKI | -8.95% |
| 767 |
vr
Victoria VR |
$26,473,563.00 | $0.001576 | $1,009,855.00 | 16,800,000,000.00 VR | -0.02% |
| 768 |
iq
IQ |
$26,436,546.00 | $0.001032 | $1,019,891.00 | 25,604,026,163.93 IQ | -0.34% |
| 769 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,328,271.00 | $580.32 | $2,619,015.00 | 45,366.69 QQQON | 0.14% |
| 770 |
agi
Delysium |
$26,325,437.00 | $0.010709 | $1,127,045.00 | 2,457,979,253.97 AGI | -2.41% |
| 771 |
usdcv
USD CoinVertible |
$26,312,080.00 | $0.998969 | $42,629,530.00 | 26,337,093.00 USDCV | 0.02% |
| 772 |
honey
Honey |
$26,252,930.00 | $0.998697 | $1,238,493.00 | 26,262,644.98 HONEY | -0.06% |
| 773 |
prl
Perle |
$26,198,048.00 | $0.149962 | $11,590,538.00 | 175,000,000.00 PRL | 21.87% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
prdt
Predictions |
$26,091,920.00 | $1.09 | $72,370.00 | 24,000,000.00 PRDT | 0.04% |
| 776 |
sn68
NOVA |
$26,101,579.00 | $6.37 | $1,383,732.00 | 4,095,096.36 SN68 | 2.00% |
| 777 |
velvet
Velvet |
$26,163,905.00 | $0.071593 | $2,142,858.00 | 365,541,421.76 VELVET | -2.40% |
| 778 |
buck
Bucket Protocol BUCK Stablecoin |
$26,079,805.00 | $0.998471 | $330,576.00 | 26,126,072.87 BUCK | -0.09% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000060 | $98.78 | 702,342,123.68 SKR | 15.63% |
| 780 |
bome
BOOK OF MEME |
$25,955,453.00 | $0.000376 | $8,280,292.00 | 68,999,659,569.00 BOME | -1.48% |
| 781 |
ctk
Shentu |
$26,060,076.00 | $0.168557 | $2,505,836.00 | 154,611,224.00 CTK | 2.35% |
| 782 |
b2m
Bit2Me |
$25,993,636.00 | $0.008805 | $59,540.00 | 2,952,274,750.73 B2M | 0.63% |
| 783 |
ton
Tokamak Network |
$26,073,406.00 | $0.465280 | $243,225.00 | 56,036,148.12 TON | -0.75% |
| 784 |
nyc
NYC |
$25,947,105.00 | $0.086490 | $84,353.00 | 299,999,929.54 NYC | 0.31% |
| 785 |
drift
Drift Protocol |
$25,397,949.00 | $0.043435 | $18,870,981.00 | 581,163,076.43 DRIFT | -36.79% |
| 786 |
soph
Sophon |
$25,736,187.00 | $0.008175 | $4,630,336.00 | 3,146,327,684.00 SOPH | 0.07% |
| 787 |
qanx
QANplatform |
$25,616,533.00 | $0.015064 | $305,137.00 | 1,700,000,000.00 QANX | -3.44% |
| 788 |
peaq
peaq |
$25,862,624.00 | $0.013261 | $1,918,770.00 | 1,950,387,927.48 PEAQ | 1.20% |
| 789 |
cxo
CargoX |
$25,589,403.00 | $0.152923 | $18,641.30 | 167,160,147.73 CXO | 0.14% |
| 790 |
abt
Arcblock |
$25,505,909.00 | $0.258017 | $998,537.00 | 98,580,000.00 ABT | -18.47% |
| 791 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 792 |
verem
Verified Emeralds |
$25,611,011.00 | $10.24 | $4,898,197.00 | 2,499,999.69 VEREM | -5.57% |
| 793 |
ant
Autonomi |
$25,550,621.00 | $0.079034 | $267,154.00 | 323,426,522.67 ANT | -0.13% |
| 794 |
svl
Slash Vision Labs |
$25,565,801.00 | $0.013679 | $153,761.00 | 1,867,977,597.40 SVL | 0.26% |
| 795 |
tcy
THORChain Yield |
$25,331,559.00 | $0.120724 | $24,372.00 | 210,000,000.00 TCY | -1.17% |
| 796 |
sn39
basilica |
$25,370,472.00 | $6.82 | $1,580,532.00 | 3,718,439.77 SN39 | 4.75% |
| 797 |
ocean
Ocean Protocol |
$25,401,953.00 | $0.126859 | $81,498.00 | 200,081,034.97 OCEAN | -1.27% |
| 798 |
scrt
Secret |
$25,167,620.00 | $0.074839 | $943,988.00 | 336,291,626.45 SCRT | -1.09% |
| 799 |
game
GameBuild |
$25,352,516.00 | $0.001334 | $539,733.00 | 18,990,537,622.00 GAME | -0.64% |
| 800 |
agix
SingularityNET |
$25,104,811.00 | $0.102073 | $21,039.00 | 246,154,000.70 AGIX | 0.93% |