| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
edu
Open Campus |
$34,243,084.00 | $0.046579 | $16,751,873.00 | 736,208,333.00 EDU | 3.07% |
| 702 |
peaq
peaq |
$34,242,771.00 | $0.016658 | $1,614,283.00 | 2,057,027,187.86 PEAQ | -4.22% |
| 703 |
fxusd
f(x) Protocol fxUSD |
$34,203,887.00 | $1.00 | $479,398.00 | 34,083,037.81 FXUSD | 0.96% |
| 704 |
bold
BOLD |
$34,085,209.00 | $0.999091 | $1,041,681.00 | 34,115,985.54 BOLD | -0.02% |
| 705 |
fxsave
f(x) USD Saving |
$33,970,021.00 | $1.10 | $4,442.86 | 30,938,187.53 FXSAVE | -0.08% |
| 706 |
ethw
EthereumPoW |
$33,888,367.00 | $0.314531 | $2,334,824.00 | 107,818,717.00 ETHW | -3.56% |
| 707 |
ustc
TerraClassicUSD |
$33,880,825.00 | $0.006070 | $4,736,117.00 | 5,578,087,000.25 USTC | 1.02% |
| 708 |
one
Harmony |
$33,835,827.00 | $0.002274 | $3,472,065.00 | 14,870,211,425.76 ONE | -2.61% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 711 |
hbd
Hive Dollar |
$33,687,202.00 | $1.01 | $1,766.19 | 33,250,062.75 HBD | 7.82% |
| 712 |
scrt
Secret |
$33,671,734.00 | $0.099393 | $1,647,999.00 | 338,794,224.21 SCRT | -4.71% |
| 713 |
ong
Ontology Gas |
$33,560,222.00 | $0.071889 | $1,516,895.00 | 467,870,809.00 ONG | -3.71% |
| 714 |
fo
Official FO |
$33,560,180.00 | $0.260354 | $299,443.00 | 128,938,793.68 FO | -0.00% |
| 715 |
swftc
SWFTCOIN |
$33,260,526.00 | $0.003326 | $457,821.00 | 10,000,000,000.00 SWFTC | -1.67% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
gps
GoPlus Security |
$33,228,886.00 | $0.007537 | $5,566,613.00 | 4,409,100,001.78 GPS | -1.11% |
| 718 |
bnt
Bancor Network |
$33,202,025.00 | $0.307250 | $98,427.00 | 108,061,079.47 BNT | -3.72% |
| 719 |
ryze
Ryze |
$32,988,472.00 | $0.152621 | $6,434.69 | 216,084,382.14 RYZE | -1.26% |
| 720 |
powr
Powerledger |
$32,959,778.00 | $0.062214 | $3,117,627.00 | 529,761,884.73 POWR | -4.44% |
| 721 |
carv
CARV |
$32,954,874.00 | $0.055951 | $2,746,708.00 | 589,001,066.00 CARV | -3.26% |
| 722 |
xtusd
XT Stablecoin XTUSD |
$32,791,244.00 | $0.999712 | $3,898,239.00 | 32,800,030.00 XTUSD | -0.01% |
| 723 |
sqd
SQD |
$32,723,646.00 | $0.030464 | $1,489,554.00 | 1,074,266,337.85 SQD | -2.76% |
| 724 |
cyber
CYBER |
$32,642,899.00 | $0.521332 | $8,143,007.00 | 62,653,733.76 CYBER | -2.74% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
uxpl
Unit Plasma |
$32,541,717.00 | $0.090378 | $257,063.00 | 360,063,795.81 UXPL | -5.85% |
| 727 |
lon
Tokenlon |
$32,468,279.00 | $0.263027 | $15,426.32 | 123,441,041.59 LON | -1.74% |
| 728 |
eul
Euler |
$32,294,919.00 | $1.34 | $3,560,366.00 | 24,130,150.82 EUL | -2.93% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
quai
Quai Network |
$32,213,670.00 | $0.032829 | $235,403.00 | 981,271,348.00 QUAI | -5.34% |
| 731 |
ustbl
USTBL |
$32,171,420.00 | $1.05 | $10,787.32 | 30,606,132.54 USTBL | -0.04% |
| 732 |
mhyper
Midas mHYPER |
$32,016,123.00 | $1.09 | $4,966.65 | 29,311,676.14 MHYPER | 0.00% |
| 733 |
hive
Hive |
$31,973,676.00 | $0.059174 | $1,440,939.00 | 540,335,029.69 HIVE | -2.97% |
| 734 |
giggle
Giggle Fund |
$31,886,076.00 | $31.85 | $14,490,802.00 | 1,000,000.00 GIGGLE | -7.30% |
| 735 |
america
America Party |
$31,865,337.00 | $7.59e-8 | $30.44 | 420,690,000,000,000.00 AMERICA | -2.78% |
| 736 |
musd
MetaMask USD |
$31,778,160.00 | $1.00 | $1,269,736.00 | 31,770,588.42 MUSD | 0.01% |
| 737 |
sai
Sai |
$31,574,599.00 | $11.89 | $20,075.00 | 2,660,316.11 SAI | 0.75% |
| 738 |
vee
BLOCKv |
$31,380,936.00 | $0.013553 | $7,631.64 | 2,351,570,417.03 VEE | 0.85% |
| 739 |
dxi
Dacxi |
$31,131,861.00 | $0.000459 | $253,641.00 | 10,000,000,000.00 DXI | 4.53% |
| 740 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$31,125,559.00 | $210.66 | $6,905,293.00 | 147,753.90 NVDAON | -1.43% |
| 741 |
rlc
iExec RLC |
$31,090,281.00 | $0.429507 | $2,425,833.00 | 72,382,548.07 RLC | -3.89% |
| 742 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,007,930.00 | $375.25 | $4,078,397.00 | 82,637.55 GOOGLON | 7.65% |
| 743 |
eure
Monerium EUR emoney |
$30,976,733.00 | $1.17 | $94,078.00 | 26,433,007.72 EURE | 0.09% |
| 744 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
kntq
Kinetiq |
$30,863,725.00 | $0.114312 | $200,417.00 | 270,000,000.00 KNTQ | -4.53% |
| 747 |
dag
Constellation |
$30,719,895.00 | $0.007971 | $669,242.00 | 3,853,511,135.01 DAG | 3.75% |
| 748 |
manta
Manta Network |
$30,715,343.00 | $0.065781 | $14,150,097.00 | 466,749,338.83 MANTA | -2.13% |
| 749 |
sos
Strategic Oil Supply |
$30,683,682.00 | $0.000306 | $19,945.51 | 100,000,000,000.00 SOS | -2.71% |
| 750 |
aixbt
aixbt |
$30,623,006.00 | $0.030827 | $19,344,375.00 | 994,658,423.10 AIXBT | 5.43% |
| 751 |
steem
Steem |
$30,609,983.00 | $0.056043 | $4,062,284.00 | 546,196,304.53 STEEM | -3.44% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 754 |
lista
Lista DAO |
$30,533,828.00 | $0.084437 | $4,002,025.00 | 361,708,248.20 LISTA | -4.01% |
| 755 |
waxp
WAX |
$30,456,935.00 | $0.006618 | $1,046,825.00 | 4,595,300,163.37 WAXP | -2.07% |
| 756 |
bnkr
BankrCoin |
$30,439,614.00 | $0.000304 | $2,933,659.00 | 100,000,000,000.00 BNKR | -2.02% |
| 757 |
abt
Arcblock |
$30,437,945.00 | $0.308767 | $310,439.00 | 98,580,000.00 ABT | -6.69% |
| 758 |
pumpcade
PUMPCADE |
$30,432,453.00 | $0.030540 | $1,203,905.00 | 998,991,030.34 PUMPCADE | 19.57% |
| 759 |
la
Lagrange |
$30,289,544.00 | $0.157132 | $5,477,454.00 | 193,000,000.00 LA | -3.50% |
| 760 |
ant
Autonomi |
$30,284,918.00 | $0.092219 | $421,559.00 | 328,065,075.53 ANT | 26.02% |
| 761 |
tcy
THORChain Yield |
$30,216,063.00 | $0.144420 | $18,148.66 | 210,000,000.00 TCY | -0.29% |
| 762 |
prize
Prize Protocol |
$30,200,460.00 | $0.000764 | $92,761.00 | 39,591,666,666.67 PRIZE | -2.25% |
| 763 |
ap3x
APEX |
$30,195,624.00 | $0.019386 | $4,765.32 | 1,559,532,686.00 AP3X | -0.68% |
| 764 |
ygg
Yield Guild Games |
$30,032,661.00 | $0.040400 | $7,057,495.00 | 743,242,462.21 YGG | -2.74% |
| 765 |
acx
Across Protocol |
$30,172,968.00 | $0.042819 | $2,124,236.00 | 704,657,633.00 ACX | -4.24% |
| 766 |
sign
Sign |
$30,148,994.00 | $0.015628 | $5,654,408.00 | 1,930,000,000.00 SIGN | -1.36% |
| 767 |
somi
Somnia |
$30,147,879.00 | $0.188231 | $9,674,283.00 | 160,200,000.00 SOMI | 5.20% |
| 768 |
tgbp
Tokenised GBP |
$30,126,210.00 | $1.35 | $54,313.00 | 22,333,246.06 TGBP | -0.12% |
| 769 |
blast
Blast |
$30,068,950.00 | $0.000497 | $2,784,150.00 | 60,488,797,393.14 BLAST | -4.19% |
| 770 |
aic
AI Companions |
$30,011,136.00 | $0.030011 | $1,389,103.00 | 1,000,000,000.00 AIC | -2.70% |
| 771 |
torn
Tornado Cash |
$29,831,893.00 | $7.83 | $1,167,258.00 | 3,810,550.88 TORN | -2.83% |
| 772 |
lqty
Liquity |
$29,744,186.00 | $0.301355 | $5,887,933.00 | 98,678,599.52 LQTY | -6.84% |
| 773 |
vr
Victoria VR |
$29,620,878.00 | $0.001763 | $848,250.00 | 16,800,000,000.00 VR | -0.67% |
| 774 |
nkyc
NKYC Token |
$29,623,879.00 | $7.42 | $179,199.00 | 4,000,000.00 NKYC | -1.46% |
| 775 |
sn62
Ridges AI |
$29,599,648.00 | $6.54 | $1,267,168.00 | 4,529,523.79 SN62 | -4.57% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
dep
DEAPCOIN |
$29,360,657.00 | $0.001067 | $710,872.00 | 27,526,332,268.33 DEP | -3.93% |
| 778 |
oza
Ozapay |
$29,338,901.00 | $0.038637 | $547.24 | 759,590,013.81 OZA | -1.22% |
| 779 |
brev
Brevis |
$29,269,166.00 | $0.117365 | $9,263,116.00 | 250,000,000.00 BREV | -4.50% |
| 780 |
dka
dKargo |
$29,246,336.00 | $0.005849 | $2,104,506.00 | 5,000,000,000.00 DKA | -0.93% |
| 781 |
dovu
DOVU |
$29,241,387.00 | $0.002924 | $41,175.00 | 9,999,501,200.00 DOVU | -3.22% |
| 782 |
tig
The Innovation Game |
$29,169,601.00 | $1.04 | $6,016,506.00 | 28,316,485.39 TIG | -0.19% |
| 783 |
spyx
SP500 xStock |
$29,137,063.00 | $714.89 | $1,057,874.00 | 40,761.07 SPYX | 0.18% |
| 784 |
ucn
UCHAIN |
$29,099,870.00 | $290.99 | $2,127,050.00 | 100,000.00 UCN | -4.53% |
| 785 |
singularry
Singularry |
$29,076,973.00 | $0.029268 | $28,164.00 | 1,000,000,000.00 SINGULARRY | -4.15% |
| 786 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,979,044.00 | $1.17 | $1,049,994.00 | 24,763,469.78 EURE | -0.06% |
| 787 |
lsk
Lisk |
$28,975,561.00 | $0.124346 | $1,615,325.00 | 233,084,697.46 LSK | -3.24% |
| 788 |
osak
Osaka Protocol |
$28,892,034.00 | $3.79e-8 | $60,807.00 | 761,459,784,660,251.25 OSAK | -2.89% |
| 789 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,875,996.00 | $66.65 | $6,067,855.00 | 433,786.97 SLVON | 1.14% |
| 790 |
sats
SATS (Ordinals) |
$28,790,438.00 | $1.37e-8 | $2,643,319.00 | 2,100,000,000,000,000.00 SATS | -4.30% |
| 791 |
gal
GAL (migrated to Gravity - G) |
$28,785,592.00 | $0.225329 | $83.89 | 127,749,331.19 GAL | -31.75% |
| 792 |
lusd
Liquity USD |
$28,777,171.00 | $1.00 | $150,453.00 | 28,697,672.99 LUSD | 0.09% |
| 793 |
audio
Audius |
$28,614,293.00 | $0.020213 | $35,757,319.00 | 1,415,879,549.00 AUDIO | -0.71% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
spell
Spell |
$28,485,413.00 | $0.000166 | $3,700,362.00 | 171,510,541,047.00 SPELL | -4.21% |
| 796 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 797 |
sn3
τemplar |
$28,414,458.00 | $6.47 | $631,990.00 | 4,395,564.79 SN3 | -5.71% |
| 798 |
aiot
OKZOO |
$28,381,055.00 | $0.108343 | $19,988,617.00 | 263,250,100.00 AIOT | -15.00% |
| 799 |
ctsi
Cartesi |
$28,336,816.00 | $0.031055 | $5,870,074.00 | 911,910,731.79 CTSI | -6.91% |
| 800 |
uqc
Uquid Coin |
$28,285,416.00 | $2.83 | $19,532.16 | 10,000,000.00 UQC | -0.21% |