Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 SWFTCOIN swftc
SWFTCOIN
$33,802,097.00 $0.003380 $978,627.00 10,000,000,000.00 0.35%
702 Sign sign
Sign
$33,803,348.00 $0.017542 $12,898,092.00 1,930,000,000.00 -3.27%
703 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
704 America Party america
America Party
$33,676,494.00 $8.01e-8 $15.24 420,690,000,000,000.00 0.00%
705 Osaka Protocol osak
Osaka Protocol
$33,528,786.00 $4.40e-8 $62,503.00 761,459,784,660,251.25 -6.13%
706 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,501,450.00 $652.05 $2,874,270.00 51,378.56 -0.56%
707 Arcblock abt
Arcblock
$33,409,747.00 $0.338920 $652,248.00 98,580,000.00 -10.41%
708 CARV carv
CARV
$33,414,258.00 $0.056538 $5,204,429.00 591,164,856.00 -3.48%
709 Ryze ryze
Ryze
$33,348,534.00 $0.154523 $8,885.27 216,084,382.14 0.03%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 ARK ark
ARK
$33,308,000.00 $0.169899 $621,422.00 196,061,450.00 -2.93%
712 CYBER cyber
CYBER
$32,868,869.00 $0.524680 $6,639,783.00 62,653,733.76 -2.06%
713 Harmony one
Harmony
$32,881,026.00 $0.002213 $1,819,515.00 14,870,211,425.76 -3.16%
714 Tokenlon lon
Tokenlon
$32,808,625.00 $0.266076 $62,709.00 123,440,926.02 -5.25%
715 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,794,040.00 $0.999767 $4,910,941.00 32,800,030.00 -0.01%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 BankrCoin bnkr
BankrCoin
$32,712,834.00 $0.000327 $3,975,235.00 100,000,000,000.00 -5.63%
718 The Innovation Game tig
The Innovation Game
$32,632,892.00 $1.17 $7,882,347.00 27,867,468.01 -6.89%
719 Hive hive
Hive
$32,602,189.00 $0.060536 $1,549,824.00 539,059,087.55 -2.69%
720 Renzo rez
Renzo
$32,391,972.00 $0.003938 $9,492,954.00 8,218,244,724.57 4.44%
721 Ridges AI sn62
Ridges AI
$32,430,861.00 $7.21 $1,176,597.00 4,499,779.48 3.38%
722 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,365,142.00 $1.17 $1,242,868.00 27,661,528.60 -0.31%
723 KGeN kgen
KGeN
$32,354,647.00 $0.162850 $1,548,126.00 198,677,778.00 6.74%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Sai sai
Sai
$32,312,622.00 $12.15 $1,337.23 2,661,529.23 -3.45%
726 MetaMask USD musd
MetaMask USD
$32,246,410.00 $0.999814 $4,447,674.00 32,252,907.79 0.00%
727 USTBL ustbl
USTBL
$32,178,710.00 $1.05 $3,293.97 30,606,127.50 0.02%
728 iExec RLC rlc
iExec RLC
$32,124,370.00 $0.444008 $3,328,703.00 72,382,548.07 -3.43%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Hyperlane hyper
Hyperlane
$31,992,741.00 $0.094670 $6,785,542.00 338,174,017.00 -4.94%
731 peaq peaq
peaq
$31,902,787.00 $0.015582 $1,360,960.00 2,046,961,087.98 -5.59%
732 EthereumPoW ethw
EthereumPoW
$31,885,547.00 $0.295834 $2,386,350.00 107,818,717.00 -2.99%
733 Hive Dollar hbd
Hive Dollar
$31,675,374.00 $0.952748 $952.75 33,246,314.67 -0.15%
734 Memetern mxt
Memetern
$31,549,189.00 $0.031549 $39.03 1,000,000,000.00 2.23%
735 Based based
Based
$31,455,744.00 $0.133725 $76,417,432.00 235,000,000.00 13.63%
736 Steem steem
Steem
$31,498,525.00 $0.057725 $3,761,323.00 545,658,336.25 -2.23%
737 Moonriver movr
Moonriver
$31,398,669.00 $2.75 $76,912,916.00 11,409,157.00 58.99%
738 Brevis brev
Brevis
$31,427,575.00 $0.125476 $10,300,217.00 250,000,000.00 -0.35%
739 LCX lcx
LCX
$31,412,501.00 $0.033160 $187,019.00 940,989,527.00 -5.40%
740 Audius audio
Audius
$31,265,601.00 $0.022091 $18,039,349.00 1,414,745,553.00 0.32%
741 Stronghold shx
Stronghold
$31,212,173.00 $0.005389 $740,224.00 5,793,905,044.00 -6.78%
742 AI Companions aic
AI Companions
$31,143,579.00 $0.031174 $164,686.00 1,000,000,000.00 -7.42%
743 Dacxi dxi
Dacxi
$31,131,861.00 $0.000454 $253,717.00 10,000,000,000.00 2.02%
744 DEAPCOIN dep
DEAPCOIN
$31,139,699.00 $0.001131 $268,397.00 27,526,332,268.33 1.83%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Victoria VR vr
Victoria VR
$30,964,991.00 $0.001844 $953,494.00 16,800,000,000.00 1.99%
747 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
748 Lagrange la
Lagrange
$30,996,538.00 $0.160822 $7,567,912.00 193,000,000.00 -1.92%
749 WAX waxp
WAX
$30,916,172.00 $0.006735 $1,405,258.00 4,591,054,778.26 -1.86%
750 Katana kat
Katana
$30,484,592.00 $0.013016 $232,619,206.00 2,342,000,000.00 34.11%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Cartesi ctsi
Cartesi
$30,842,651.00 $0.033843 $8,174,316.00 911,171,231.79 -0.39%
753 dKargo dka
dKargo
$30,760,201.00 $0.006141 $1,534,553.00 5,000,000,000.00 -2.49%
754 UCHAIN ucn
UCHAIN
$30,603,596.00 $306.03 $2,260,582.00 100,000.00 -0.99%
755 Tornado Cash torn
Tornado Cash
$30,614,359.00 $8.03 $1,103,264.00 3,810,550.88 -1.11%
756 Islamic Coin islm
Islamic Coin
$30,585,114.00 $0.011776 $48,879.00 2,597,172,059.73 -3.45%
757 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
758 Across Protocol acx
Across Protocol
$30,505,102.00 $0.043291 $1,481,755.00 704,657,633.00 -2.48%
759 Alchemy Pay ach
Alchemy Pay
$30,457,511.00 $0.006162 $4,158,979.00 4,943,691,067.15 -2.89%
760 Blast blast
Blast
$30,391,514.00 $0.000506 $3,882,535.00 60,060,688,860.81 -3.06%
761 ResearchCoin rsc
ResearchCoin
$29,954,498.00 $0.134947 $2,171,077.00 220,159,506.81 59.71%
762 APEX ap3x
APEX
$30,227,953.00 $0.019383 $3,419.52 1,559,532,686.00 -0.43%
763 NKYC Token nkyc
NKYC Token
$30,277,006.00 $7.57 $185,679.00 4,000,000.00 -2.80%
764 Tokenised GBP tgbp
Tokenised GBP
$30,066,764.00 $1.35 $72,687.00 22,333,246.06 -0.19%
765 Singularry singularry
Singularry
$30,029,190.00 $0.030039 $43,604.00 1,000,000,000.00 -6.83%
766 Liquity lqty
Liquity
$30,007,521.00 $0.304179 $5,006,417.00 98,676,662.51 -0.76%
767 Manta Network manta
Manta Network
$29,988,180.00 $0.064337 $3,794,689.00 465,919,453.77 -2.47%
768 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,841,024.00 $173.22 $2,989,394.00 172,270.64 -3.01%
769 Kinetiq kntq
Kinetiq
$29,873,929.00 $0.110644 $95,772.00 270,000,000.00 3.43%
770 Lisk lsk
Lisk
$29,856,307.00 $0.128119 $1,671,857.00 233,039,595.58 -3.83%
771 SATS (Ordinals) sats
SATS (Ordinals)
$29,667,811.00 $1.41e-8 $3,579,684.00 2,100,000,000,000,000.00 -6.28%
772 Ozapay oza
Ozapay
$29,553,858.00 $0.038908 $255.07 759,590,013.81 -1.71%
773 Yield Guild Games ygg
Yield Guild Games
$29,505,597.00 $0.039735 $4,919,101.00 742,871,792.06 -2.15%
774 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$29,399,401.00 $0.029409 $3,419,191.00 999,772,718.77 1.50%
775 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,246,485.00 $68.50 $5,183,944.00 426,812.10 -2.65%
776 Midas mHYPER mhyper
Midas mHYPER
$29,186,279.00 $1.09 $4,966.65 26,759,170.07 0.00%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 Amiko amiko
Amiko
$29,121,578.00 $0.036606 $467,085.00 795,544,756.67 -0.66%
779 TerraClassicUSD ustc
TerraClassicUSD
$29,011,272.00 $0.005202 $1,921,854.00 5,578,265,101.73 -4.79%
780 Liquity USD lusd
Liquity USD
$28,962,582.00 $1.00 $240,859.00 28,898,469.00 0.02%
781 THORChain Yield tcy
THORChain Yield
$28,849,174.00 $0.137379 $81,851.00 210,000,000.00 0.13%
782 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,728,355.00 $340.16 $1,027,996.00 84,455.61 0.36%
783 Honey honey
Honey
$28,653,172.00 $1.06 $1,143,621.00 24,604,649.08 6.03%
784 Lista DAO lista
Lista DAO
$28,663,975.00 $0.082763 $5,556,369.00 346,458,214.25 -1.89%
785 tx tx
tx
$28,430,647.00 $0.009074 $195,030.00 3,133,086,177.02 -0.14%
786 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
787 Constellation dag
Constellation
$28,418,016.00 $0.007370 $852,799.00 3,849,694,766.96 -2.65%
788 Janction jct
Janction
$28,283,501.00 $0.002465 $4,730,654.00 11,493,687,500.00 -3.79%
789 Uquid Coin uqc
Uquid Coin
$28,279,001.00 $2.83 $23,291.00 10,000,000.00 -0.16%
790 MiL.k mlk
MiL.k
$28,258,633.00 $0.051836 $1,511,146.00 545,145,159.00 -0.90%
791 Xertra strax
Xertra
$28,278,393.00 $0.013106 $614,337.00 2,157,580,396.64 -2.25%
792 Spell spell
Spell
$28,185,693.00 $0.000165 $1,745,820.00 171,510,541,047.00 -1.53%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 f(x) USD Saving fxsave
f(x) USD Saving
$28,174,743.00 $1.10 $5,031.17 25,636,013.69 0.45%
795 Clearpool cpool
Clearpool
$28,095,976.00 $0.028095 $9,996,164.00 1,000,000,000.00 -4.47%
796 Autonomi ant
Autonomi
$28,101,550.00 $0.085737 $406,649.00 327,752,977.48 -0.65%
797 SP500 xStock spyx
SP500 xStock
$28,052,660.00 $709.33 $1,251,744.00 39,533.07 -0.35%
798 Noon USN usn
Noon USN
$27,839,232.00 $0.999999 $4,486.60 27,839,267.44 0.02%
799 IQ iq
IQ
$27,767,311.00 $0.001084 $726,580.00 25,604,026,163.93 -1.85%
800 The Grays Currency ptgc
The Grays Currency
$27,765,352.00 $0.000096 $35,217.00 289,294,017,468.10 -2.14%