Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 io.net io
io.net
$31,629,785.00 $0.100603 $6,229,167.00 314,411,597.68 0.10%
702 Steem steem
Steem
$31,493,275.00 $0.057838 $4,257,855.00 544,537,121.30 -1.01%
703 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$31,464,432.00 $1.17 $433,297.00 26,836,342.68 -0.00%
704 America Party america
America Party
$31,373,951.00 $7.46e-8 $67.98 420,690,000,000,000.00 0.64%
705 Hive Dollar hbd
Hive Dollar
$31,284,876.00 $0.939930 $426.02 33,284,266.63 0.00%
706 Harmony one
Harmony
$31,282,178.00 $0.002104 $2,173,298.00 14,870,211,425.76 -2.72%
707 MetaMask USD musd
MetaMask USD
$31,199,618.00 $0.999791 $559,232.00 31,215,054.58 -0.00%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 Dacxi dxi
Dacxi
$31,131,861.00 $0.000488 $278,346.00 10,000,000,000.00 5.88%
710 Bio Protocol bio
Bio Protocol
$31,038,085.00 $0.017537 $9,972,481.00 1,769,745,956.34 -3.68%
711 f(x) USD Saving fxsave
f(x) USD Saving
$31,100,067.00 $1.10 $5,064.83 28,284,870.03 0.04%
712 DEAPCOIN dep
DEAPCOIN
$30,997,107.00 $0.001127 $74,410.00 27,526,332,268.33 -0.01%
713 Sai sai
Sai
$30,870,360.00 $11.59 $23.59 2,662,573.44 0.00%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 CYBER cyber
CYBER
$30,810,116.00 $0.503114 $6,568,540.00 61,242,617.09 -1.28%
716 iExec RLC rlc
iExec RLC
$30,768,081.00 $0.425245 $2,263,598.00 72,382,548.07 -1.03%
717 Lagrange la
Lagrange
$30,588,681.00 $0.158541 $6,475,560.00 193,000,000.00 -3.35%
718 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
719 Brevis brev
Brevis
$30,553,365.00 $0.122181 $10,741,058.00 250,000,000.00 -3.02%
720 Singularry singularry
Singularry
$30,506,945.00 $0.030507 $28,190.00 1,000,000,000.00 -0.72%
721 The Grays Currency ptgc
The Grays Currency
$30,234,623.00 $0.000104 $53,161.00 289,346,947,021.69 -0.34%
722 NKYC Token nkyc
NKYC Token
$30,215,178.00 $7.55 $185,967.00 4,000,000.00 0.88%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Perle prl
Perle
$30,213,855.00 $0.172595 $3,641,630.00 175,000,000.00 8.13%
725 Renzo rez
Renzo
$30,136,638.00 $0.003675 $5,689,405.00 8,204,065,179.04 -1.03%
726 dKargo dka
dKargo
$30,131,478.00 $0.006018 $2,863,501.00 5,000,000,000.00 0.48%
727 Across Protocol acx
Across Protocol
$30,098,673.00 $0.042762 $1,770,665.00 704,578,132.82 -1.98%
728 Quack AI q
Quack AI
$30,093,243.00 $0.007994 $3,038,680.00 3,790,388,878.00 0.34%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Kelp Gain ageth
Kelp Gain
$30,092,085.00 $2,340.50 $211.61 12,857.13 0.58%
731 Tornado Cash torn
Tornado Cash
$30,021,402.00 $7.88 $1,303,369.00 3,810,550.88 -4.74%
732 Merlin Chain merl
Merlin Chain
$29,944,363.00 $0.024971 $7,163,986.00 1,198,015,008.00 -7.81%
733 WAX waxp
WAX
$29,915,831.00 $0.006525 $911,600.00 4,583,770,708.72 -0.82%
734 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,780,440.00 $419.01 $2,769,627.00 70,927.56 -0.71%
735 Ozapay oza
Ozapay
$29,619,993.00 $0.038896 $177.56 759,590,013.81 -0.01%
736 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,419,352.00 $1.04 $24,909.00 28,176,082.80 -0.01%
737 Liquity USD lusd
Liquity USD
$29,366,875.00 $1.00 $65,616.00 29,298,626.02 -0.05%
738 Core core
Core
$29,209,863.00 $0.027103 $6,352,151.00 1,077,834,747.26 0.37%
739 pippin pippin
pippin
$29,180,060.00 $0.029207 $8,542,811.00 999,936,388.05 1.15%
740 Nym nym
Nym
$29,178,940.00 $0.035097 $231,465.00 831,424,979.28 0.07%
741 Gradients sn56
Gradients
$29,167,145.00 $6.82 $389,881.00 4,274,376.56 1.38%
742 CARV carv
CARV
$29,024,001.00 $0.054566 $3,997,766.00 531,476,282.00 -2.05%
743 Lisk lsk
Lisk
$29,003,735.00 $0.127566 $1,470,288.00 227,348,313.13 -0.69%
744 Manta Network manta
Manta Network
$28,991,026.00 $0.062321 $4,185,727.00 465,575,610.77 -0.77%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Blast blast
Blast
$28,967,851.00 $0.000490 $24,020,526.00 59,271,991,308.95 4.61%
747 Giggle Fund giggle
Giggle Fund
$28,889,136.00 $28.90 $29,521,085.00 1,000,000.00 12.26%
748 Alchemy Pay ach
Alchemy Pay
$28,791,497.00 $0.005824 $3,999,837.00 4,943,691,067.15 -1.22%
749 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,755,614.00 $612.37 $2,129,914.00 46,985.37 -0.07%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Delysium agi
Delysium
$28,618,193.00 $0.011521 $1,119,418.00 2,484,423,950.51 0.66%
752 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
753 Quai Network quai
Quai Network
$28,455,065.00 $0.028948 $266,754.00 983,777,418.00 -5.04%
754 Uquid Coin uqc
Uquid Coin
$28,445,994.00 $2.84 $19,826.07 10,000,000.00 1.51%
755 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000309 $1,242,387.00 100,000,000,000.00 -2.59%
756 Unitas up
Unitas
$28,399,156.00 $0.225506 $7,751,001.00 125,999,961.36 -4.14%
757 Gunz gun
Gunz
$28,140,468.00 $0.016263 $6,814,264.00 1,730,000,000.00 -4.00%
758 MiL.k mlk
MiL.k
$28,125,497.00 $0.051813 $2,126,005.00 542,765,159.00 1.35%
759 Xertra strax
Xertra
$28,121,632.00 $0.013056 $493,492.00 2,153,311,383.99 -1.42%
760 Apertum aptm
Apertum
$28,079,379.00 $0.315680 $1,146,525.00 88,959,104.82 12.68%
761 TerraClassicUSD ustc
TerraClassicUSD
$28,063,813.00 $0.005027 $7,499,764.00 5,578,787,107.43 2.75%
762 AI Analysis Token aiat
AI Analysis Token
$27,972,707.00 $0.253496 $15,173.20 110,347,623.67 -0.43%
763 StakeStone sto
StakeStone
$27,940,325.00 $0.124088 $31,838,771.00 225,333,333.00 -5.06%
764 SP500 xStock spyx
SP500 xStock
$27,908,706.00 $680.68 $959,501.00 41,001.10 -0.34%
765 EthereumPoW ethw
EthereumPoW
$27,785,209.00 $0.257525 $1,833,392.00 107,818,717.00 -1.34%
766 Yield Optimizer USD yousd
Yield Optimizer USD
$27,736,038.00 $1.08 $55.55 25,740,577.35 0.02%
767 CROSS cross
CROSS
$27,727,001.00 $0.082712 $16,337,871.00 335,222,890.00 34.46%
768 Shentu ctk
Shentu
$27,715,293.00 $0.175764 $974,769.00 157,764,712.00 1.27%
769 IQ iq
IQ
$27,619,211.00 $0.001079 $562,999.00 25,604,026,163.93 -0.80%
770 Ocean Protocol ocean
Ocean Protocol
$27,618,779.00 $0.137940 $46,722.00 200,081,034.97 1.65%
771 Noon USN usn
Noon USN
$27,467,894.00 $0.999538 $69,235.00 27,480,579.35 -0.07%
772 Degen degen
Degen
$27,451,312.00 $0.000742 $1,628,902.00 36,965,730,333.00 -0.37%
773 Definitive edge
Definitive
$27,436,252.00 $0.120954 $60,141,523.00 227,054,894.67 -1.39%
774 AI Companions aic
AI Companions
$27,373,497.00 $0.027384 $166,136.00 1,000,000,000.00 -10.16%
775 Gravity (by Galxe) g
Gravity (by Galxe)
$27,322,009.00 $0.003777 $4,416,862.00 7,232,700,000.00 -3.48%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 peaq peaq
peaq
$27,263,443.00 $0.013564 $865,858.00 2,010,227,615.69 0.90%
778 Yield Guild Games ygg
Yield Guild Games
$27,209,103.00 $0.037241 $4,472,523.00 730,629,667.09 -1.99%
779 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$27,180,058.00 $317.22 $549,830.00 85,525.17 -0.89%
780 Tokamak Network ton
Tokamak Network
$27,175,668.00 $0.484209 $92,903.00 56,173,475.88 0.52%
781 ZEROBASE zbt
ZEROBASE
$27,161,478.00 $0.110838 $18,276,713.00 244,992,188.30 0.09%
782 Spell spell
Spell
$27,115,855.00 $0.000158 $1,864,064.00 171,510,541,047.00 -0.75%
783 Bedrock br
Bedrock
$27,112,634.00 $0.105879 $2,102,773.00 251,250,000.00 -7.99%
784 Liquity lqty
Liquity
$27,060,773.00 $0.274283 $2,393,767.00 98,666,374.27 -2.09%
785 Gama Token gama
Gama Token
$26,891,786.00 $0.268843 $159,159.00 100,027,884.00 -2.01%
786 BOOK OF MEME bome
BOOK OF MEME
$26,877,049.00 $0.000389 $8,524,209.00 68,999,659,569.00 -1.89%
787 Mango Network mgo
Mango Network
$26,846,647.00 $0.016885 $6,604,515.00 1,590,000,000.00 -1.30%
788 Sophon soph
Sophon
$26,840,844.00 $0.008529 $3,114,056.00 3,146,327,684.00 -1.56%
789 Nest Basis Vault nbasis
Nest Basis Vault
$26,662,468.00 $1.06 $49.63 25,251,179.94 0.02%
790 DOVU dovu
DOVU
$26,626,696.00 $0.002663 $20,284.00 10,000,000,000.00 0.62%
791 Energy Web Token ewt
Energy Web Token
$26,623,749.00 $0.440256 $429,482.00 60,544,174.08 3.04%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Velvet velvet
Velvet
$26,529,915.00 $0.072291 $2,823,214.00 366,982,858.22 13.59%
794 GameBuild game
GameBuild
$26,416,160.00 $0.001391 $950,329.00 18,990,537,622.00 2.28%
795 tokenbot clanker
tokenbot
$26,356,367.00 $26.71 $1,417,807.00 986,277.26 0.11%
796 USD CoinVertible usdcv
USD CoinVertible
$26,311,159.00 $0.999015 $23,217,399.00 26,337,093.00 -0.04%
797 Predictions prdt
Predictions
$26,147,111.00 $1.09 $69,882.00 24,000,000.00 0.00%
798 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,146,906.00 $1.00 $249,657.00 26,126,074.99 0.00%
799 Cartesi ctsi
Cartesi
$26,133,891.00 $0.028727 $5,137,112.00 909,828,531.79 -3.44%
800 Saakuru skr
Saakuru
$26,121,178.00 $0.000065 $16.66 702,342,123.68 2.91%