Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Liquity USD lusd
Liquity USD
$31,181,356.00 $1.01 $6,727.90 30,765,025.85 0.24%
702 Dacxi dxi
Dacxi
$31,131,861.00 $0.000511 $272,714.00 10,000,000,000.00 -6.23%
703 lium sn51
lium
$31,032,820.00 $8.25 $115,225.00 3,760,845.12 -0.11%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Noon USN usn
Noon USN
$30,908,449.00 $1.00 $75,726.00 30,899,059.84 0.04%
706 Energy Web Token ewt
Energy Web Token
$30,864,924.00 $0.509813 $315,441.00 60,544,174.08 -0.12%
707 AI Analysis Token aiat
AI Analysis Token
$30,759,944.00 $0.278755 $21,819.00 110,347,623.67 -1.76%
708 Kujira kuji
Kujira
$30,629,900.00 $0.029937 $1.51 122,342,246.19 3.44%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.02 0.00%
711 Hive Dollar hbd
Hive Dollar
$30,524,352.00 $0.911547 $182.31 33,486,327.77 -0.10%
712 BOOK OF MEME bome
BOOK OF MEME
$30,221,308.00 $0.000438 $14,894,873.00 68,999,659,569.00 1.27%
713 Slash Vision Labs svl
Slash Vision Labs
$30,193,395.00 $0.015862 $246,000.00 1,903,533,819.53 1.73%
714 BOLD bold
BOLD
$30,143,295.00 $1.01 $113,468.00 29,994,342.83 0.02%
715 WAX waxp
WAX
$30,023,524.00 $0.006582 $2,736,015.00 4,565,060,023.15 3.83%
716 Somnia somi
Somnia
$30,044,084.00 $0.187381 $3,883,043.00 160,200,000.00 1.92%
717 APEX ap3x
APEX
$29,962,250.00 $0.019802 $101,314.00 1,513,086,850.00 -2.46%
718 Spell spell
Spell
$29,973,596.00 $0.000176 $3,106,582.00 171,510,541,047.00 3.08%
719 Lisk lsk
Lisk
$29,833,677.00 $0.131494 $1,759,014.00 226,924,267.15 0.35%
720 Helder hldr
Helder
$29,813,821.00 $0.150892 $398.75 197,583,471.90 -0.26%
721 CARV carv
CARV
$29,746,312.00 $0.056895 $3,840,386.00 522,152,546.00 0.77%
722 Monerium EUR emoney eure
Monerium EUR emoney
$29,754,756.00 $1.16 $184,286.00 25,666,449.95 0.07%
723 Wiki Cat wkc
Wiki Cat
$29,692,575.00 $5.50e-8 $161,586.00 540,233,252,499,763.38 1.68%
724 Pocket Network pokt
Pocket Network
$29,466,198.00 $0.014647 $2,426,162.00 2,011,680,128.05 -5.39%
725 iExec RLC rlc
iExec RLC
$29,138,851.00 $0.401656 $3,257,764.00 72,382,548.07 4.29%
726 Stronghold shx
Stronghold
$29,186,405.00 $0.005036 $488,181.00 5,793,905,044.00 -2.20%
727 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,189,753.00 $419.75 $11,203,883.00 69,541.38 3.07%
728 f(x) USD Saving fxsave
f(x) USD Saving
$29,066,051.00 $1.09 $102,975.00 26,761,721.39 -0.04%
729 Sai sai
Sai
$29,004,357.00 $10.87 $10.20 2,666,174.59 1.92%
730 Xertra strax
Xertra
$28,951,171.00 $0.014002 $805,318.00 2,067,660,617.76 2.09%
731 IQ iq
IQ
$28,895,070.00 $0.001144 $923,723.00 25,246,026,173.93 0.86%
732 Audius audio
Audius
$28,781,987.00 $0.020473 $6,166,072.00 1,402,546,004.00 0.97%
733 Gama Token gama
Gama Token
$28,767,864.00 $0.287600 $133,227.00 100,027,885.00 0.50%
734 Velvet velvet
Velvet
$28,753,687.00 $0.078613 $2,555,032.00 365,189,824.05 -14.84%
735 Definitive edge
Definitive
$28,719,870.00 $0.141275 $9,509,594.00 203,299,680.07 -7.48%
736 SMARDEX sdex
SMARDEX
$28,610,185.00 $0.002970 $282,179.00 9,633,371,458.83 -0.33%
737 BSquared Network b2
BSquared Network
$28,526,929.00 $0.686330 $6,608,881.00 41,545,875.00 0.94%
738 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
739 Delysium agi
Delysium
$28,438,811.00 $0.011686 $1,188,543.00 2,433,560,098.76 -0.52%
740 Liquity lqty
Liquity
$28,421,336.00 $0.289663 $5,685,473.00 98,146,270.06 1.00%
741 Hippius sn75
Hippius
$28,285,474.00 $7.42 $1,030,859.00 3,814,396.47 0.90%
742 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
743 Gunz gun
Gunz
$28,339,769.00 $0.017253 $12,376,587.00 1,642,416,667.00 -3.99%
744 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
745 Blast blast
Blast
$28,328,213.00 $0.000494 $2,158,108.00 57,292,204,974.95 0.74%
746 Neiro neiro
Neiro
$28,305,271.00 $0.000067 $15,325,851.00 420,690,000,000.00 3.25%
747 Collect on Fanable collect
Collect on Fanable
$28,254,762.00 $0.052541 $21,495,752.00 537,000,000.00 5.74%
748 Uquid Coin uqc
Uquid Coin
$28,221,384.00 $2.82 $43,470.00 10,000,000.00 -0.35%
749 Giggle Fund giggle
Giggle Fund
$28,231,626.00 $28.22 $10,901,619.00 1,000,000.00 2.08%
750 Yield Guild Games ygg
Yield Guild Games
$28,084,548.00 $0.039221 $13,373,304.00 716,079,359.08 1.52%
751 MiL.k mlk
MiL.k
$28,060,049.00 $0.052316 $376,329.00 536,515,159.00 0.05%
752 TerraClassicUSD ustc
TerraClassicUSD
$27,964,482.00 $0.005012 $1,508,531.00 5,579,636,813.98 1.89%
753 Main Street Yield msy
Main Street Yield
$27,825,775.00 $1.03 $41,741.00 26,998,426.39 0.00%
754 KernelDAO kernel
KernelDAO
$27,732,179.00 $0.096670 $16,024,721.00 286,308,020.00 6.30%
755 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,630,754.00 $1.16 $1,123,533.00 23,868,061.15 -0.61%
756 MAI mimatic
MAI
$27,565,036.00 $1.00 $41,877.00 27,563,986.73 -0.02%
757 Ontology Gas ong
Ontology Gas
$27,272,339.00 $0.061335 $14,317,903.00 444,831,290.17 3.48%
758 Kelp Gain ageth
Kelp Gain
$27,461,931.00 $2,156.75 $778.07 12,733.01 2.10%
759 Aria.AI aria
Aria.AI
$27,293,222.00 $0.149126 $9,172,642.00 183,000,000.00 12.56%
760 Bit2Me b2m
Bit2Me
$27,712,481.00 $0.009387 $45,002.00 2,952,274,750.73 1.31%
761 Zentry zent
Zentry
$27,354,587.00 $0.003512 $1,070,440.00 7,787,945,384.94 -2.05%
762 Allora allo
Allora
$27,265,042.00 $0.123844 $10,408,492.00 220,152,363.37 1.84%
763 Shentu ctk
Shentu
$27,106,289.00 $0.175322 $1,299,406.00 154,611,224.00 0.93%
764 Tokamak Network ton
Tokamak Network
$27,011,373.00 $0.484682 $140,791.00 55,758,422.24 -0.39%
765 tokenbot clanker
tokenbot
$27,040,916.00 $27.31 $6,955,509.00 986,277.26 1.73%
766 Degen degen
Degen
$26,899,963.00 $0.000727 $1,474,817.00 36,965,730,333.00 1.84%
767 QANplatform qanx
QANplatform
$26,848,788.00 $0.015803 $249,536.00 1,700,000,000.00 -0.05%
768 Coin98 c98
Coin98
$27,054,299.00 $0.027122 $6,256,147.00 999,998,884.00 8.76%
769 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
770 Big Time bigtime
Big Time
$26,587,862.00 $0.013932 $19,227,155.00 1,908,245,059.79 7.31%
771 Goldfish Gold ggbr
Goldfish Gold
$26,733,332.00 $5.20 $279,792.00 5,140,608.10 -0.53%
772 Osmosis osmo
Osmosis
$26,742,592.00 $0.034919 $2,258,723.00 765,688,900.00 5.25%
773 Diem diem
Diem
$26,689,423.00 $711.18 $376,688.00 37,527.01 6.81%
774 Predictions prdt
Predictions
$26,819,643.00 $1.12 $73,376.00 24,000,000.00 -0.06%
775 Autonomi ant
Autonomi
$26,565,774.00 $0.082914 $403,580.00 320,703,564.47 -5.45%
776 Secret scrt
Secret
$26,511,588.00 $0.079254 $1,427,536.00 334,389,950.39 3.55%
777 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,454,202.00 $608.01 $3,922,477.00 43,509.23 -0.21%
778 Ergo erg
Ergo
$26,342,678.00 $0.317512 $148,762.00 82,966,932.00 -2.68%
779 THORChain Yield tcy
THORChain Yield
$26,323,104.00 $0.125348 $48,369.00 210,000,000.00 5.78%
780 aixbt aixbt
aixbt
$26,309,412.00 $0.026494 $20,556,876.00 994,658,423.10 6.75%
781 Ozapay oza
Ozapay
$26,262,911.00 $0.034478 $732.16 759,590,013.81 0.25%
782 GXChain gxc
GXChain
$26,151,365.00 $0.348685 $2,805.08 75,000,000.00 4.47%
783 Saakuru skr
Saakuru
$26,121,178.00 $0.000223 $52.77 702,342,123.68 -1.04%
784 peaq peaq
peaq
$26,089,488.00 $0.013583 $840,148.00 1,921,236,083.98 0.36%
785 Synthetix sUSD susd
Synthetix sUSD
$26,088,491.00 $0.786007 $31,181.00 33,191,101.17 -0.69%
786 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
787 PHALA pha
PHALA
$26,050,406.00 $0.031267 $18,763,394.00 831,792,527.65 -6.11%
788 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,976,891.00 $98,123.40 $83.50 264.74 0.00%
789 Sophon soph
Sophon
$25,968,171.00 $0.008472 $2,790,207.00 3,065,348,399.00 0.40%
790 Usual usual
Usual
$25,977,328.00 $0.015406 $5,835,260.00 1,684,739,622.15 3.80%
791 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,944,636.00 $1.00 $337,812.00 25,923,843.12 0.15%
792 NYC nyc
NYC
$25,922,702.00 $0.086310 $82,818.00 299,999,929.54 -0.23%
793 Aergo aergo
Aergo
$25,748,093.00 $0.054513 $4,269,207.00 472,499,995.77 -0.29%
794 GameBuild game
GameBuild
$25,803,627.00 $0.001367 $587,058.00 18,884,924,500.00 -0.25%
795 Rei rei
Rei
$25,480,838.00 $0.025203 $462,476.00 1,000,000,000.00 -6.19%
796 CargoX cxo
CargoX
$25,459,974.00 $0.152307 $12,831.91 167,160,147.73 0.76%
797 Songbird sgb
Songbird
$25,369,683.00 $0.001526 $72,415.00 16,625,719,143.07 -1.27%
798 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
799 Animecoin anime
Animecoin
$25,330,799.00 $0.004573 $5,621,494.00 5,538,604,656.00 0.68%
800 Planet IX aix
Planet IX
$25,328,373.00 $0.127901 $77,655.00 198,025,000.00 -2.01%