| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sn51
lium |
$30,990,822.00 | $8.24 | $111,998.00 | 3,765,361.11 SN51 | 0.37% |
| 702 |
usn
Noon USN |
$30,906,811.00 | $1.00 | $15,142.66 | 30,899,059.84 USN | -0.01% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
kuji
Kujira |
$30,629,900.00 | $0.030008 | $1.51 | 122,342,246.19 KUJI | 3.78% |
| 705 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 706 |
omi
ECOMI |
$30,512,881.00 | $0.000113 | $975,038.00 | 270,951,644,947.13 OMI | 0.50% |
| 707 |
hbd
Hive Dollar |
$30,516,098.00 | $0.911547 | $182.31 | 33,477,273.39 HBD | -0.10% |
| 708 |
somi
Somnia |
$30,412,879.00 | $0.190127 | $4,044,747.00 | 160,200,000.00 SOMI | 4.72% |
| 709 |
sn62
Ridges AI |
$30,404,681.00 | $7.05 | $1,194,086.00 | 4,321,134.34 SN62 | -4.11% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
wkc
Wiki Cat |
$30,256,227.00 | $5.60e-8 | $191,017.00 | 540,225,224,084,391.88 WKC | 1.83% |
| 712 |
aiat
AI Analysis Token |
$30,152,923.00 | $0.273017 | $21,073.00 | 110,347,623.67 AIAT | -3.05% |
| 713 |
svl
Slash Vision Labs |
$30,152,608.00 | $0.015838 | $337,614.00 | 1,903,498,336.64 SVL | 1.89% |
| 714 |
ewt
Energy Web Token |
$30,113,787.00 | $0.497364 | $304,443.00 | 60,544,174.08 EWT | -2.45% |
| 715 |
bold
BOLD |
$30,115,452.00 | $1.00 | $192,753.00 | 29,984,850.15 BOLD | -0.05% |
| 716 |
ap3x
APEX |
$29,960,924.00 | $0.019801 | $100,475.00 | 1,513,086,850.00 AP3X | -1.98% |
| 717 |
pokt
Pocket Network |
$30,223,652.00 | $0.015016 | $2,545,096.00 | 2,011,680,128.05 POKT | -1.09% |
| 718 |
kernel
KernelDAO |
$29,740,853.00 | $0.103879 | $19,110,119.00 | 286,308,020.00 KERNEL | 18.24% |
| 719 |
hldr
Helder |
$29,809,852.00 | $0.150872 | $293.99 | 197,583,471.90 HLDR | -0.19% |
| 720 |
carv
CARV |
$29,750,275.00 | $0.057171 | $3,312,268.00 | 522,152,546.00 CARV | 1.56% |
| 721 |
lsk
Lisk |
$29,722,721.00 | $0.130979 | $1,570,011.00 | 226,924,332.26 LSK | 0.14% |
| 722 |
bome
BOOK OF MEME |
$29,753,689.00 | $0.000431 | $13,689,255.00 | 68,999,659,569.00 BOME | 2.40% |
| 723 |
spell
Spell |
$29,633,631.00 | $0.000173 | $3,631,999.00 | 171,510,541,047.00 SPELL | 0.19% |
| 724 |
eure
Monerium EUR emoney |
$29,628,773.00 | $1.15 | $82,173.00 | 25,672,173.40 EURE | -0.42% |
| 725 |
waxp
WAX |
$29,474,507.00 | $0.006457 | $2,755,535.00 | 4,565,660,632.42 WAXP | 1.21% |
| 726 |
shx
Stronghold |
$29,484,671.00 | $0.005092 | $451,037.00 | 5,793,905,044.00 SHX | 1.83% |
| 727 |
velvet
Velvet |
$29,083,820.00 | $0.079531 | $2,504,458.00 | 365,190,574.79 VELVET | -12.41% |
| 728 |
fxsave
f(x) USD Saving |
$29,095,568.00 | $1.09 | $102,972.00 | 26,789,845.61 FXSAVE | -0.10% |
| 729 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,953,313.00 | $415.40 | $13,214,226.00 | 69,721.92 MUON | 2.00% |
| 730 |
iq
IQ |
$28,911,345.00 | $0.001145 | $943,697.00 | 25,246,026,173.93 IQ | -0.03% |
| 731 |
gama
Gama Token |
$28,668,368.00 | $0.286604 | $120,503.00 | 100,027,885.00 GAMA | 0.19% |
| 732 |
strax
Xertra |
$28,820,909.00 | $0.013938 | $801,083.00 | 2,067,762,015.99 STRAX | 0.12% |
| 733 |
sai
Sai |
$28,705,963.00 | $10.77 | $471.32 | 2,666,174.59 SAI | 0.76% |
| 734 |
sdex
SMARDEX |
$28,551,352.00 | $0.002964 | $248,477.00 | 9,633,371,168.07 SDEX | -0.46% |
| 735 |
gun
Gunz |
$28,575,426.00 | $0.017408 | $10,244,933.00 | 1,642,416,667.00 GUN | 3.71% |
| 736 |
lqty
Liquity |
$28,535,649.00 | $0.290717 | $4,820,138.00 | 98,146,429.24 LQTY | 0.89% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
collect
Collect on Fanable |
$28,413,195.00 | $0.052525 | $21,826,540.00 | 537,000,000.00 COLLECT | 3.81% |
| 739 |
rlc
iExec RLC |
$28,442,198.00 | $0.392733 | $3,555,490.00 | 72,382,548.07 RLC | 1.06% |
| 740 |
b2
BSquared Network |
$28,446,379.00 | $0.684619 | $6,605,111.00 | 41,545,875.00 B2 | -0.47% |
| 741 |
edge
Definitive |
$28,322,083.00 | $0.139308 | $3,436,724.00 | 203,299,680.07 EDGE | -6.90% |
| 742 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 743 |
giggle
Giggle Fund |
$28,321,795.00 | $28.35 | $11,185,802.00 | 1,000,000.00 GIGGLE | 1.21% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
msy
Main Street Yield |
$28,262,037.00 | $1.03 | $63,859.00 | 27,420,010.42 MSY | -0.10% |
| 746 |
uqc
Uquid Coin |
$28,223,273.00 | $2.82 | $36,999.00 | 10,000,000.00 UQC | -0.08% |
| 747 |
agi
Delysium |
$28,224,040.00 | $0.011564 | $1,087,060.00 | 2,440,721,662.46 AGI | 0.36% |
| 748 |
sn75
Hippius |
$28,167,043.00 | $7.39 | $920,147.00 | 3,818,687.34 SN75 | 0.31% |
| 749 |
blast
Blast |
$28,208,103.00 | $0.000493 | $2,175,796.00 | 57,309,867,397.89 BLAST | 0.88% |
| 750 |
mlk
MiL.k |
$28,098,785.00 | $0.052372 | $594,101.00 | 536,515,159.00 MLK | -0.34% |
| 751 |
audio
Audius |
$28,033,735.00 | $0.019981 | $6,457,858.00 | 1,402,546,004.00 AUDIO | -1.41% |
| 752 |
neiro
Neiro |
$28,066,175.00 | $0.000067 | $14,617,612.00 | 420,690,000,000.00 NEIRO | 2.41% |
| 753 |
ygg
Yield Guild Games |
$27,854,163.00 | $0.038914 | $11,134,542.00 | 716,079,359.08 YGG | -1.04% |
| 754 |
ustc
TerraClassicUSD |
$27,796,461.00 | $0.004982 | $1,607,915.00 | 5,579,632,762.32 USTC | 0.70% |
| 755 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,657,195.00 | $1.15 | $1,022,903.00 | 23,959,536.31 EURE | -0.54% |
| 756 |
mimatic
MAI |
$27,559,140.00 | $0.999824 | $42,362.00 | 27,563,986.73 MIMATIC | 0.04% |
| 757 |
c98
Coin98 |
$27,478,067.00 | $0.027506 | $7,342,473.00 | 999,998,884.00 C98 | 10.33% |
| 758 |
b2m
Bit2Me |
$27,380,670.00 | $0.009274 | $37,525.00 | 2,952,274,750.73 B2M | 0.82% |
| 759 |
ong
Ontology Gas |
$27,462,863.00 | $0.061772 | $17,572,308.00 | 444,831,290.17 ONG | 3.04% |
| 760 |
allo
Allora |
$27,320,758.00 | $0.124115 | $9,672,718.00 | 220,154,734.93 ALLO | 3.44% |
| 761 |
zent
Zentry |
$27,264,919.00 | $0.003497 | $1,052,189.00 | 7,787,945,384.94 ZENT | 0.10% |
| 762 |
ageth
Kelp Gain |
$27,155,691.00 | $2,132.70 | $769.39 | 12,733.01 AGETH | 0.62% |
| 763 |
ton
Tokamak Network |
$27,125,661.00 | $0.486258 | $120,534.00 | 55,786,469.84 TON | -0.15% |
| 764 |
diem
Diem |
$26,950,790.00 | $720.06 | $339,466.00 | 37,540.67 DIEM | 4.30% |
| 765 |
prdt
Predictions |
$26,824,658.00 | $1.12 | $72,556.00 | 24,000,000.00 PRDT | -0.04% |
| 766 |
ggbr
Goldfish Gold |
$26,798,366.00 | $5.21 | $288,846.00 | 5,140,608.10 GGBR | 0.21% |
| 767 |
ctk
Shentu |
$26,744,384.00 | $0.173021 | $1,368,667.00 | 154,611,224.00 CTK | 0.54% |
| 768 |
osmo
Osmosis |
$26,755,703.00 | $0.034992 | $2,388,577.00 | 765,688,900.00 OSMO | 4.66% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
degen
Degen |
$26,726,923.00 | $0.000723 | $1,689,279.00 | 36,965,730,333.00 DEGEN | 1.84% |
| 771 |
aria
Aria.AI |
$26,653,100.00 | $0.145660 | $7,855,564.00 | 183,000,000.00 ARIA | 8.16% |
| 772 |
tcy
THORChain Yield |
$26,629,143.00 | $0.126805 | $33,506.00 | 210,000,000.00 TCY | 8.54% |
| 773 |
scrt
Secret |
$26,557,983.00 | $0.079392 | $1,641,406.00 | 334,433,967.38 SCRT | 2.64% |
| 774 |
aixbt
aixbt |
$26,554,914.00 | $0.026704 | $20,814,249.00 | 994,658,423.10 AIXBT | 9.13% |
| 775 |
clanker
tokenbot |
$26,419,722.00 | $26.78 | $6,756,705.00 | 986,277.26 CLANKER | -1.11% |
| 776 |
bigtime
Big Time |
$26,441,135.00 | $0.013850 | $17,929,684.00 | 1,908,245,059.79 BIGTIME | 4.61% |
| 777 |
erg
Ergo |
$26,314,315.00 | $0.317081 | $149,971.00 | 82,968,066.00 ERG | -0.38% |
| 778 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,377,572.00 | $604.55 | $4,785,954.00 | 43,632.74 QQQON | -1.12% |
| 779 |
qanx
QANplatform |
$26,288,956.00 | $0.015467 | $253,548.00 | 1,700,000,000.00 QANX | -2.68% |
| 780 |
skr
Saakuru |
$26,121,178.00 | $0.000220 | $52.12 | 702,342,123.68 SKR | -2.50% |
| 781 |
susd
Synthetix sUSD |
$26,094,720.00 | $0.786227 | $8,800.57 | 33,187,144.53 SUSD | -0.39% |
| 782 |
peaq
peaq |
$26,096,160.00 | $0.013592 | $710,963.00 | 1,922,820,368.26 PEAQ | 1.44% |
| 783 |
soph
Sophon |
$26,067,877.00 | $0.008512 | $2,472,438.00 | 3,065,348,399.00 SOPH | 0.29% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,908,830.00 | $0.999883 | $336,837.00 | 25,923,837.08 BUCK | 0.22% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
nyc
NYC |
$25,951,335.00 | $0.086504 | $80,316.00 | 299,999,929.54 NYC | -0.00% |
| 787 |
oza
Ozapay |
$25,871,845.00 | $0.034060 | $701.27 | 759,590,013.81 OZA | -0.37% |
| 788 |
game
GameBuild |
$25,709,970.00 | $0.001361 | $510,751.00 | 18,884,924,500.00 GAME | -0.62% |
| 789 |
mmt
Momentum |
$25,622,063.00 | $0.125658 | $3,476,171.00 | 204,095,424.00 MMT | 5.81% |
| 790 |
pha
PHALA |
$25,571,907.00 | $0.030792 | $16,689,391.00 | 831,806,082.93 PHA | -3.63% |
| 791 |
prime
Echelon Prime |
$25,526,063.00 | $0.416102 | $5,263,232.00 | 61,345,651.00 PRIME | 0.47% |
| 792 |
cxo
CargoX |
$25,514,452.00 | $0.152635 | $10,317.44 | 167,160,147.73 CXO | 0.31% |
| 793 |
aergo
Aergo |
$25,579,375.00 | $0.054119 | $4,266,706.00 | 472,499,995.77 AERGO | -2.91% |
| 794 |
tradoor
Tradoor |
$25,458,277.00 | $1.78 | $3,073,628.00 | 14,349,000.00 TRADOOR | 1.18% |
| 795 |
usual
Usual |
$25,414,643.00 | $0.015109 | $6,084,995.00 | 1,684,439,844.24 USUAL | 0.72% |
| 796 |
ant
Autonomi |
$25,393,168.00 | $0.079283 | $222,324.00 | 320,703,564.47 ANT | -8.51% |
| 797 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 798 |
power
Power Protocol |
$25,382,891.00 | $0.121156 | $6,001,513.00 | 210,000,000.00 POWER | -1.47% |
| 799 |
sgb
Songbird |
$25,396,256.00 | $0.001527 | $69,641.00 | 16,626,547,249.55 SGB | 2.01% |
| 800 |
gxc
GXChain |
$25,311,499.00 | $0.337487 | $2,293.79 | 75,000,000.00 GXC | -5.11% |