| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
bold
BOLD |
$30,575,768.00 | $1.00 | $2,163,413.00 | 30,503,097.60 BOLD | 0.14% |
| 703 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,905.55 FROG | 0.00% |
| 704 |
manta
Manta Network |
$30,593,381.00 | $0.065914 | $6,048,293.00 | 464,177,198.82 MANTA | -1.21% |
| 705 |
pep
Pepecoin |
$30,554,453.00 | $0.000299 | $285,527.00 | 101,546,600,000.00 PEP | 51.27% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
bbt
BabyBoomToken |
$30,474,669.00 | $0.216317 | $127,959.00 | 140,880,974.00 BBT | -3.78% |
| 708 |
lava
Lava Network |
$30,283,271.00 | $0.067182 | $737,222.00 | 450,781,555.00 LAVA | 1.39% |
| 709 |
lsk
Lisk |
$30,283,913.00 | $0.133682 | $3,838,683.00 | 226,536,242.39 LSK | 3.61% |
| 710 |
torn
Tornado Cash |
$30,242,750.00 | $7.94 | $956,893.00 | 3,810,550.88 TORN | 0.71% |
| 711 |
ap3x
APEX |
$30,183,811.00 | $0.021992 | $101,785.00 | 1,378,727,664.00 AP3X | 2.60% |
| 712 |
g
Gravity (by Galxe) |
$30,062,229.00 | $0.004164 | $28,824,327.00 | 7,232,700,000.00 G | 17.86% |
| 713 |
msyrupusdp
Midas msyrupUSDp |
$29,901,030.00 | $1.03 | $2.61 | 28,950,053.59 MSYRUPUSDP | 0.00% |
| 714 |
qanx
QANplatform |
$29,908,001.00 | $0.017593 | $347,897.00 | 1,700,000,000.00 QANX | 8.12% |
| 715 |
b2
BSquared Network |
$29,781,384.00 | $0.717475 | $21,000,038.00 | 41,545,875.00 B2 | 2.84% |
| 716 |
eure
Monerium EUR emoney |
$29,744,122.00 | $1.19 | $170,155.00 | 24,937,677.14 EURE | 0.48% |
| 717 |
truth
Swarm Network |
$29,642,929.00 | $0.014215 | $4,462,992.00 | 2,085,305,300.00 TRUTH | -3.17% |
| 718 |
opt
Optio |
$29,557,754.00 | $0.002191 | $4,028.76 | 13,489,104,875.15 OPT | 0.54% |
| 719 |
iq
IQ |
$29,543,631.00 | $0.001185 | $616,107.00 | 24,876,092,850.93 IQ | 0.08% |
| 720 |
prime
Echelon Prime |
$29,396,129.00 | $0.483524 | $7,328,589.00 | 60,794,735.00 PRIME | 0.62% |
| 721 |
anime
Animecoin |
$29,385,900.00 | $0.005307 | $7,803,721.00 | 5,538,604,656.00 ANIME | 2.33% |
| 722 |
rei
Rei |
$29,296,089.00 | $0.029296 | $2,091,249.00 | 1,000,000,000.00 REI | 40.97% |
| 723 |
blast
Blast |
$29,233,944.00 | $0.000528 | $971,628.00 | 55,403,632,427.42 BLAST | -1.20% |
| 724 |
uxpl
Unit Plasma |
$29,216,645.00 | $0.081143 | $357,573.00 | 360,063,795.81 UXPL | 2.79% |
| 725 |
usdcv
USD CoinVertible |
$29,170,989.00 | $0.999642 | $15,890,642.00 | 29,181,450.00 USDCV | -0.28% |
| 726 |
flux
Flux |
$29,108,154.00 | $0.072734 | $3,791,831.00 | 401,193,210.50 FLUX | -0.71% |
| 727 |
cyber
CYBER |
$29,102,279.00 | $0.522551 | $5,394,650.00 | 55,602,050.42 CYBER | 1.03% |
| 728 |
io
io.net |
$28,876,622.00 | $0.102513 | $11,965,399.00 | 282,247,143.90 IO | 0.37% |
| 729 |
audio
Audius |
$28,774,126.00 | $0.020623 | $2,535,210.00 | 1,394,982,867.00 AUDIO | -0.03% |
| 730 |
yousd
Yield Optimizer USD |
$28,734,843.00 | $1.07 | $526.86 | 26,946,991.26 YOUSD | 0.01% |
| 731 |
ton
Tokamak Network |
$28,640,029.00 | $0.517294 | $1,099,602.00 | 55,405,938.85 TON | 0.29% |
| 732 |
osmo
Osmosis |
$28,544,540.00 | $0.037438 | $2,457,793.00 | 762,165,060.00 OSMO | -0.20% |
| 733 |
ygg
Yield Guild Games |
$28,563,506.00 | $0.040015 | $10,409,222.00 | 713,580,280.99 YGG | -0.49% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
ewt
Energy Web |
$28,397,929.00 | $0.469073 | $350,102.00 | 60,544,174.08 EWT | -1.59% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,228,783.00 | $1.16 | $517.71 | 24,416,356.24 LIUSD | -0.18% |
| 737 |
sai
Sai |
$28,212,141.00 | $10.57 | $71.02 | 2,668,779.72 SAI | -0.69% |
| 738 |
ong
Ontology Gas |
$28,188,715.00 | $0.063541 | $902,022.00 | 443,193,975.17 ONG | 0.45% |
| 739 |
uqc
Uquid Coin |
$28,097,718.00 | $2.81 | $10,445.17 | 10,000,000.00 UQC | 0.38% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
dood
Doodles |
$27,880,231.00 | $0.003575 | $3,588,123.00 | 7,800,000,000.00 DOOD | -1.64% |
| 742 |
usn
Noon USN |
$27,710,933.00 | $0.998595 | $204,372.00 | 27,749,910.20 USN | 0.02% |
| 743 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,700,751.00 | $696.51 | $3,788,139.00 | 39,770.64 SPYON | 0.86% |
| 744 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,601,643.00 | $1.19 | $1,349,297.00 | 23,194,075.05 EURE | 0.37% |
| 745 |
btcle
Bitcoin Limited Edition |
$27,586,740.00 | $135.73 | $69,636.00 | 203,253.40 BTCLE | 9.32% |
| 746 |
mimatic
MAI |
$27,569,823.00 | $1.00 | $20,528.00 | 27,563,986.73 MIMATIC | -0.04% |
| 747 |
steem
Steem |
$27,454,498.00 | $0.050939 | $6,866,565.00 | 538,963,539.06 STEEM | 1.71% |
| 748 |
sn8
Proprietary Trading Network |
$27,412,700.00 | $6.74 | $215,478.00 | 4,074,180.01 SN8 | 0.04% |
| 749 |
bigtime
Big Time |
$27,327,316.00 | $0.014334 | $6,385,644.00 | 1,908,245,059.79 BIGTIME | -0.74% |
| 750 |
plld
Palladium Network |
$27,439,041.00 | $0.531337 | $176,741.00 | 51,641,522.05 PLLD | -1.67% |
| 751 |
mwxt
MWX Token |
$27,319,079.00 | $0.182129 | $1,064,148.00 | 149,916,417.30 MWXT | -2.33% |
| 752 |
ageth
Kelp Gain |
$27,245,270.00 | $2,091.17 | $2,812.67 | 13,028.69 AGETH | -3.94% |
| 753 |
somi
Somnia |
$27,036,219.00 | $0.168738 | $6,548,484.00 | 160,200,000.00 SOMI | 1.58% |
| 754 |
agi
Delysium |
$27,035,631.00 | $0.011648 | $686,613.00 | 2,319,709,801.22 AGI | -0.06% |
| 755 |
sn4
Targon |
$27,000,988.00 | $6.61 | $108,495.00 | 4,092,786.12 SN4 | -0.41% |
| 756 |
game
GameBuild |
$26,991,043.00 | $0.001439 | $578,693.00 | 18,752,903,475.00 GAME | 1.65% |
| 757 |
prdt
Predictions |
$26,931,981.00 | $1.12 | $71,827.00 | 24,000,000.00 PRDT | 0.42% |
| 758 |
lista
Lista DAO |
$26,890,508.00 | $0.093929 | $2,436,317.00 | 286,272,457.28 LISTA | -0.58% |
| 759 |
sdex
SMARDEX |
$26,889,693.00 | $0.002904 | $238,755.00 | 9,259,803,349.93 SDEX | -0.12% |
| 760 |
gxc
GXChain |
$26,801,583.00 | $0.357354 | $3,071.21 | 75,000,000.00 GXC | -1.65% |
| 761 |
metis
Metis |
$26,804,426.00 | $3.68 | $7,037,458.00 | 7,299,234.34 METIS | 2.53% |
| 762 |
bome
BOOK OF MEME |
$26,742,290.00 | $0.000388 | $9,428,717.00 | 68,999,659,569.00 BOME | 0.01% |
| 763 |
fhe
Mind Network |
$26,718,887.00 | $0.105846 | $12,598,608.00 | 249,000,000.00 FHE | 24.58% |
| 764 |
sn120
affine |
$26,703,525.00 | $11.50 | $828,195.00 | 2,321,678.20 SN120 | 6.25% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
cvc
Civic |
$26,617,905.00 | $0.033189 | $3,916,893.00 | 802,000,010.00 CVC | 0.91% |
| 767 |
gmrt
The Game Company |
$26,564,652.00 | $0.076428 | $593.34 | 347,577,427.86 GMRT | 20494.16% |
| 768 |
era
Caldera |
$26,524,788.00 | $0.151792 | $4,249,735.00 | 174,750,000.00 ERA | 1.99% |
| 769 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $36,986.00 | 23,846,680.55 MMEV | 0.00% |
| 770 |
aergo
Aergo |
$26,383,824.00 | $0.055866 | $2,502,736.00 | 472,499,995.77 AERGO | 0.83% |
| 771 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,350,569.00 | $98,123.40 | $83.50 | 268.55 SOLVBTC.JUP | 0.00% |
| 772 |
xrd
Radix |
$26,314,769.00 | $0.001970 | $454,587.00 | 13,359,565,922.67 XRD | 2.57% |
| 773 |
usdn
Noble Dollar (USDN) |
$26,162,935.00 | $0.999914 | $201,320.00 | 26,165,235.87 USDN | 0.01% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000406 | $13.26 | 702,342,123.68 SKR | 2.18% |
| 775 |
enso
Enso |
$26,132,447.00 | $1.27 | $22,488,387.00 | 20,590,000.00 ENSO | -1.62% |
| 776 |
ustc
TerraClassicUSD |
$25,997,849.00 | $0.004667 | $1,659,434.00 | 5,580,940,707.01 USTC | 0.66% |
| 777 |
buck
Bucket Protocol BUCK Stablecoin |
$25,895,584.00 | $0.998896 | $1,012,699.00 | 25,928,505.70 BUCK | 0.13% |
| 778 |
c98
Coin98 |
$25,897,864.00 | $0.025932 | $8,882,332.00 | 999,998,902.00 C98 | 0.42% |
| 779 |
mmt
Momentum |
$25,822,571.00 | $0.126295 | $7,391,917.00 | 204,095,424.00 MMT | 3.60% |
| 780 |
acx
Across Protocol |
$25,540,267.00 | $0.037193 | $1,347,829.00 | 686,522,516.26 ACX | 0.33% |
| 781 |
wkc
Wiki Cat |
$25,678,334.00 | $4.67e-8 | $78,600.00 | 541,059,453,538,902.88 WKC | -2.04% |
| 782 |
marsmi
MarsMi |
$25,348,998.00 | $0.025349 | $145,359.00 | 999,999,978.23 MARSMI | 0.42% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
cbk
Cobak |
$25,274,359.00 | $0.254931 | $953,512.00 | 99,187,817.00 CBK | -0.84% |
| 785 |
degen
Degen |
$25,114,764.00 | $0.000679 | $1,934,162.00 | 36,965,730,333.00 DEGEN | -1.71% |
| 786 |
ore
ORE |
$25,067,712.00 | $58.54 | $565,019.00 | 428,250.64 ORE | 0.24% |
| 787 |
vee
BLOCKv |
$25,005,400.00 | $0.006858 | $707,396.00 | 3,646,271,241.20 VEE | 0.40% |
| 788 |
flip
Chainflip |
$24,965,711.00 | $0.376248 | $134,618.00 | 66,295,639.77 FLIP | 2.29% |
| 789 |
liberty
Torch of Liberty |
$24,897,765.00 | $0.024849 | $1,123,898.00 | 1,000,000,000.00 LIBERTY | -0.95% |
| 790 |
aevo
Aevo |
$24,917,740.00 | $0.027143 | $5,103,337.00 | 916,162,304.15 AEVO | -2.77% |
| 791 |
knc
Kyber Network Crystal |
$24,866,178.00 | $0.146123 | $7,386,172.00 | 170,152,851.23 KNC | 2.13% |
| 792 |
muon
Micron Technology (Ondo Tokenized Stock) |
$24,822,451.00 | $379.37 | $4,805,274.00 | 65,430.53 MUON | -0.20% |
| 793 |
ptgc
The Grays Currency |
$24,785,266.00 | $0.000085 | $11,407.70 | 289,880,154,739.08 PTGC | 2.76% |
| 794 |
grnd
SuperWalk GRND |
$24,675,410.00 | $0.034867 | $76,788.00 | 707,660,423.05 GRND | -0.21% |
| 795 |
sharp
Sharp Token |
$24,558,765.00 | $0.007273 | $38,919.00 | 3,376,492,186.67 SHARP | -1.72% |
| 796 |
acu
Acurast |
$24,413,796.00 | $0.109781 | $10,237,968.00 | 222,492,429.73 ACU | 3.84% |
| 797 |
inx
Infinex |
$24,475,832.00 | $0.012266 | $10,153,658.00 | 1,994,300,001.00 INX | 8.08% |
| 798 |
med
Medibloc |
$24,453,054.00 | $0.002297 | $332,991.00 | 10,644,041,819.00 MED | 1.54% |
| 799 |
buttcoin
Buttcoin |
$24,277,626.00 | $0.024278 | $13,362,865.00 | 999,987,212.71 BUTTCOIN | -23.40% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |