| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ssv
SSV Network |
$31,923,367.00 | $2.17 | $8,075,899.00 | 14,699,173.10 SSV | 1.32% |
| 702 |
io
io.net |
$31,712,956.00 | $0.099900 | $10,317,842.00 | 317,483,015.50 IO | -0.81% |
| 703 |
tx
tx |
$31,629,791.00 | $0.010090 | $224,261.00 | 3,129,270,390.49 TX | -4.96% |
| 704 |
naoris
Naoris Protocol |
$31,665,031.00 | $0.052889 | $2,246,919.00 | 599,260,000.00 NAORIS | -14.10% |
| 705 |
amiko
Amiko |
$31,525,149.00 | $0.039837 | $362,808.00 | 791,370,177.38 AMIKO | -2.14% |
| 706 |
kgen
KGeN |
$31,388,734.00 | $0.158099 | $5,158,689.00 | 198,677,778.00 KGEN | 5.83% |
| 707 |
snek
Snek |
$31,538,050.00 | $0.000422 | $11,169,914.00 | 74,725,476,466.00 SNEK | -0.42% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
xp
Xphere |
$31,450,086.00 | $0.011864 | $1,031,409.00 | 2,653,388,020.60 XP | 2.50% |
| 710 |
sn3
τemplar |
$31,497,946.00 | $7.35 | $9,805,446.00 | 4,285,571.98 SN3 | -3.87% |
| 711 |
hive
Hive |
$31,263,638.00 | $0.058324 | $1,681,241.00 | 537,120,536.31 HIVE | 0.34% |
| 712 |
ageth
Kelp Gain |
$31,232,335.00 | $2,430.59 | $936.29 | 12,849.72 AGETH | 3.45% |
| 713 |
islm
Islamic Coin |
$31,141,684.00 | $0.012083 | $69,088.00 | 2,577,329,937.67 ISLM | 1.66% |
| 714 |
dxi
Dacxi |
$31,131,861.00 | $0.000451 | $255,998.00 | 10,000,000,000.00 DXI | 2.29% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
prl
Perle |
$31,118,703.00 | $0.177657 | $4,093,204.00 | 175,000,000.00 PRL | 2.60% |
| 717 |
gua
Superfortune |
$31,074,708.00 | $0.689993 | $3,391,659.00 | 45,000,000.00 GUA | 24.26% |
| 718 |
steem
Steem |
$31,059,254.00 | $0.057006 | $4,551,777.00 | 544,824,918.13 STEEM | -0.49% |
| 719 |
ful
Fulcrom |
$31,057,420.00 | $0.001868 | $7,967.54 | 16,653,074,172.60 FUL | -0.17% |
| 720 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$31,029,794.00 | $629.64 | $14,568,991.00 | 49,281.69 QQQON | 2.31% |
| 721 |
fxsave
f(x) USD Saving |
$30,957,737.00 | $1.10 | $13,091.29 | 28,186,763.66 FXSAVE | -0.00% |
| 722 |
dep
DEAPCOIN |
$30,912,826.00 | $0.001123 | $212,815.00 | 27,526,332,268.33 DEP | 0.33% |
| 723 |
pha
PHALA |
$30,863,773.00 | $0.036956 | $12,770,214.00 | 835,214,708.23 PHA | -8.67% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
one
Harmony |
$30,862,048.00 | $0.002085 | $2,086,836.00 | 14,870,211,425.76 ONE | 1.11% |
| 726 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 727 |
cyber
CYBER |
$30,570,609.00 | $0.499491 | $6,437,723.00 | 61,242,617.09 CYBER | -0.67% |
| 728 |
la
Lagrange |
$30,478,289.00 | $0.157344 | $5,539,891.00 | 193,000,000.00 LA | -2.81% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
bless
Bless |
$30,222,903.00 | $0.016385 | $99,703,448.00 | 1,841,666,667.00 BLESS | -1.06% |
| 731 |
sn62
Ridges AI |
$30,405,775.00 | $6.81 | $3,504,011.00 | 4,461,642.72 SN62 | -9.96% |
| 732 |
singularry
Singularry |
$30,393,774.00 | $0.030437 | $33,060.00 | 1,000,000,000.00 SINGULARRY | 3.19% |
| 733 |
ap3x
APEX |
$30,145,734.00 | $0.019349 | $12,931.03 | 1,559,532,686.00 AP3X | 1.03% |
| 734 |
blast
Blast |
$30,112,782.00 | $0.000506 | $6,877,095.00 | 59,481,239,461.84 BLAST | 4.73% |
| 735 |
fai
Freysa AI |
$30,024,154.00 | $0.003667 | $846,105.00 | 8,189,700,000.00 FAI | -1.00% |
| 736 |
nkyc
NKYC Token |
$30,020,669.00 | $7.51 | $189,374.00 | 4,000,000.00 NKYC | -0.13% |
| 737 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,940,477.00 | $459.13 | $2,353,363.00 | 65,245.33 MUON | 8.68% |
| 738 |
manta
Manta Network |
$29,907,796.00 | $0.064274 | $5,829,214.00 | 465,572,677.50 MANTA | 0.25% |
| 739 |
brev
Brevis |
$29,916,756.00 | $0.119711 | $10,361,708.00 | 250,000,000.00 BREV | -2.69% |
| 740 |
rlc
iExec RLC |
$29,857,691.00 | $0.412426 | $2,616,796.00 | 72,382,548.07 RLC | 0.29% |
| 741 |
waxp
WAX |
$29,711,129.00 | $0.006481 | $1,374,298.00 | 4,585,590,892.10 WAXP | 0.27% |
| 742 |
rez
Renzo |
$29,717,375.00 | $0.003622 | $5,523,425.00 | 8,204,310,633.64 REZ | 0.53% |
| 743 |
acx
Across Protocol |
$29,592,609.00 | $0.041986 | $2,943,738.00 | 704,657,633.10 ACX | -1.89% |
| 744 |
ach
Alchemy Pay |
$29,555,989.00 | $0.005981 | $5,952,332.00 | 4,943,691,067.15 ACH | -1.34% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
huma
Huma Finance |
$29,544,372.00 | $0.017045 | $12,906,772.00 | 1,733,333,333.00 HUMA | -3.10% |
| 747 |
oza
Ozapay |
$29,490,829.00 | $0.038825 | $544.53 | 759,590,013.81 OZA | 0.12% |
| 748 |
scrt
Secret |
$29,426,122.00 | $0.087236 | $2,212,479.00 | 337,404,303.81 SCRT | -5.21% |
| 749 |
lusd
Liquity USD |
$29,298,569.00 | $1.00 | $336,270.00 | 29,224,259.09 LUSD | 0.00% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
cusdo
Compounding OpenDollar |
$29,249,012.00 | $1.04 | $17,766.59 | 27,997,408.18 CUSDO | -0.05% |
| 752 |
ptgc
The Grays Currency |
$29,202,657.00 | $0.000101 | $35,420.00 | 289,336,168,225.86 PTGC | 7.16% |
| 753 |
ocean
Ocean Protocol |
$28,815,226.00 | $0.144162 | $105,271.00 | 200,081,034.97 OCEAN | 3.98% |
| 754 |
mhorse
MEME HORSE |
$28,810,880.00 | $0.028811 | $40,136.00 | 999,999,999.00 MHORSE | 3.53% |
| 755 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,736,599.00 | $332.59 | $1,152,122.00 | 86,401.39 GOOGLON | 3.70% |
| 756 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 757 |
spyx
SP500 xStock |
$28,451,502.00 | $695.00 | $1,079,594.00 | 40,952.92 SPYX | 1.56% |
| 758 |
carv
CARV |
$28,422,639.00 | $0.052960 | $4,040,823.00 | 536,684,615.00 CARV | 0.59% |
| 759 |
b3
B3 (Base) |
$28,420,425.00 | $0.000307 | $1,364,616.00 | 100,000,000,000.00 B3 | -0.64% |
| 760 |
lsk
Lisk |
$28,321,159.00 | $0.124508 | $1,791,994.00 | 227,426,066.45 LSK | -0.16% |
| 761 |
uqc
Uquid Coin |
$28,307,774.00 | $2.83 | $10,609.62 | 10,000,000.00 UQC | -0.77% |
| 762 |
nym
Nym |
$28,291,852.00 | $0.034057 | $221,881.00 | 831,424,979.28 NYM | -0.54% |
| 763 |
bome
BOOK OF MEME |
$28,344,241.00 | $0.000411 | $18,528,494.00 | 68,999,659,569.00 BOME | 0.15% |
| 764 |
quai
Quai Network |
$28,204,926.00 | $0.028563 | $314,317.00 | 981,377,928.00 QUAI | -1.95% |
| 765 |
usn
Noon USN |
$28,081,870.00 | $1.00 | $61,171.00 | 28,068,800.39 USN | -0.03% |
| 766 |
mlk
MiL.k |
$27,957,834.00 | $0.051404 | $4,209,236.00 | 543,755,159.00 MLK | 2.05% |
| 767 |
b2
BSquared Network |
$27,812,853.00 | $0.669420 | $8,214,714.00 | 41,545,875.00 B2 | -5.90% |
| 768 |
strax
Xertra |
$27,748,547.00 | $0.012883 | $621,787.00 | 2,154,456,224.25 STRAX | 0.72% |
| 769 |
peaq
peaq |
$27,738,167.00 | $0.013691 | $1,127,671.00 | 2,034,653,732.66 PEAQ | 6.58% |
| 770 |
yousd
Yield Optimizer USD |
$27,673,698.00 | $1.08 | $41.00 | 25,668,453.24 YOUSD | 0.02% |
| 771 |
mgo
Mango Network |
$27,653,278.00 | $0.017388 | $3,874,595.00 | 1,590,000,000.00 MGO | 1.45% |
| 772 |
iq
IQ |
$27,642,772.00 | $0.001080 | $924,193.00 | 25,604,026,163.93 IQ | 0.59% |
| 773 |
ctsi
Cartesi |
$27,641,614.00 | $0.030393 | $10,555,636.00 | 910,208,431.79 CTSI | -3.62% |
| 774 |
aiat
AI Analysis Token |
$27,650,145.00 | $0.250573 | $15,577.99 | 110,347,623.67 AIAT | 0.64% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
g
Gravity (by Galxe) |
$27,466,607.00 | $0.003798 | $5,980,397.00 | 7,232,700,000.00 G | 1.04% |
| 777 |
agi
Delysium |
$27,469,266.00 | $0.011000 | $1,509,544.00 | 2,501,770,782.50 AGI | -1.22% |
| 778 |
ctk
Shentu |
$27,333,625.00 | $0.173299 | $1,282,838.00 | 157,764,712.00 CTK | 2.60% |
| 779 |
ygg
Yield Guild Games |
$27,371,672.00 | $0.037368 | $5,946,826.00 | 732,489,130.56 YGG | -2.07% |
| 780 |
drift
Drift Protocol |
$27,397,641.00 | $0.044783 | $17,376,814.00 | 611,515,824.09 DRIFT | 13.92% |
| 781 |
lqty
Liquity |
$27,397,700.00 | $0.277676 | $3,182,904.00 | 98,667,965.31 LQTY | 1.19% |
| 782 |
ethw
EthereumPoW |
$27,294,647.00 | $0.253345 | $2,568,899.00 | 107,818,717.00 ETHW | 0.92% |
| 783 |
core
Core |
$27,169,192.00 | $0.025231 | $6,304,082.00 | 1,078,117,688.80 CORE | -3.87% |
| 784 |
ton
Tokamak Network |
$27,147,137.00 | $0.483787 | $179,582.00 | 56,146,029.43 TON | 1.42% |
| 785 |
zbt
ZEROBASE |
$27,183,299.00 | $0.111059 | $48,864,045.00 | 244,992,188.30 ZBT | 16.96% |
| 786 |
zent
Zentry |
$27,143,233.00 | $0.003485 | $2,152,394.00 | 7,787,945,384.94 ZENT | 6.32% |
| 787 |
mmt
Momentum |
$27,048,528.00 | $0.132509 | $30,920,142.00 | 204,095,424.00 MMT | 4.19% |
| 788 |
spell
Spell |
$27,012,886.00 | $0.000157 | $4,156,483.00 | 171,510,541,047.00 SPELL | -1.18% |
| 789 |
aic
AI Companions |
$27,016,835.00 | $0.027017 | $2,659,429.00 | 1,000,000,000.00 AIC | -5.71% |
| 790 |
ewt
Energy Web Token |
$27,003,881.00 | $0.446196 | $350,880.00 | 60,544,174.08 EWT | 1.32% |
| 791 |
ustc
TerraClassicUSD |
$26,945,099.00 | $0.004832 | $1,604,264.00 | 5,578,700,808.82 USTC | 0.74% |
| 792 |
gun
Gunz |
$26,554,935.00 | $0.015363 | $7,480,621.00 | 1,730,000,000.00 GUN | -1.19% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
somi
Somnia |
$26,604,890.00 | $0.166127 | $5,943,722.00 | 160,200,000.00 SOMI | 0.89% |
| 795 |
degen
Degen |
$26,595,524.00 | $0.000720 | $1,661,084.00 | 36,965,730,333.00 DEGEN | -0.48% |
| 796 |
neiro
Neiro |
$26,593,730.00 | $0.000063 | $53,389,896.00 | 420,690,000,000.00 NEIRO | 6.82% |
| 797 |
nbasis
Nest Basis Vault |
$26,484,498.00 | $1.06 | $1,990.17 | 25,078,212.26 NBASIS | 0.02% |
| 798 |
eul
Euler |
$26,417,680.00 | $1.09 | $9,025,429.00 | 24,130,150.82 EUL | 5.67% |
| 799 |
edge
Definitive |
$26,309,426.00 | $0.115818 | $7,055,988.00 | 227,144,894.67 EDGE | 0.47% |
| 800 |
usdcv
USD CoinVertible |
$26,316,858.00 | $0.998672 | $36,183,098.00 | 26,337,293.00 USDCV | -0.05% |