Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 f(x) USD Saving fxsave
f(x) USD Saving
$30,210,161.00 $1.09 $999.90 27,741,408.96 0.00%
702 Liquity USD lusd
Liquity USD
$30,140,654.00 $1.03 $1,079,614.00 29,345,398.56 0.42%
703 Useless Coin useless
Useless Coin
$30,072,664.00 $0.030003 $3,633,419.00 999,940,362.02 -6.83%
704 Bancor Network bnt
Bancor Network
$30,123,935.00 $0.276302 $378,802.00 108,988,053.30 -3.90%
705 grail sn81
grail
$29,898,225.00 $8.76 $1,773,806.00 3,414,332.90 -1.92%
706 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
707 BOLD bold
BOLD
$29,882,547.00 $1.00 $399,578.00 29,766,819.30 -0.01%
708 CYBER cyber
CYBER
$29,836,262.00 $0.487177 $6,756,956.00 61,242,617.09 -5.29%
709 NKYC Token nkyc
NKYC Token
$29,834,546.00 $7.45 $180,370.00 4,000,000.00 -0.80%
710 Across Protocol acx
Across Protocol
$29,757,060.00 $0.042327 $3,340,215.00 703,110,816.56 -1.76%
711 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
712 Gradients sn56
Gradients
$29,664,988.00 $7.06 $1,781,650.00 4,201,889.78 -13.49%
713 Tornado Cash torn
Tornado Cash
$29,634,073.00 $7.78 $1,531,751.00 3,810,550.88 -1.70%
714 Diem diem
Diem
$29,631,444.00 $779.33 $105,127.00 37,723.38 -1.70%
715 Verified Emeralds verem
Verified Emeralds
$29,257,560.00 $11.70 $1,198,306.00 2,499,999.69 -15.31%
716 Resolv USR usr
Resolv USR
$29,694,629.00 $0.168523 $34,350.00 176,205,685.37 -16.88%
717 Merlin Chain merl
Merlin Chain
$29,331,394.00 $0.024483 $5,271,798.00 1,198,015,008.00 -4.36%
718 Helder hldr
Helder
$29,294,811.00 $0.148269 $63.07 197,582,719.15 -0.07%
719 Velvet velvet
Velvet
$29,188,154.00 $0.080011 $2,343,848.00 365,382,572.75 -1.82%
720 WAX waxp
WAX
$29,047,333.00 $0.006356 $2,632,103.00 4,575,285,814.73 -5.07%
721 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
722 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,993,108.00 $1.15 $903,746.00 25,165,024.62 -0.03%
723 Manta Network manta
Manta Network
$28,713,525.00 $0.061604 $5,070,830.00 466,044,901.13 -5.04%
724 Loopring lrc
Loopring
$29,137,868.00 $0.023298 $9,566,014.00 1,245,991,468.94 0.19%
725 MetaMask USD musd
MetaMask USD
$28,669,871.00 $0.999674 $1,714,281.00 28,677,228.69 0.01%
726 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
727 Bio Protocol bio
Bio Protocol
$28,632,448.00 $0.016167 $12,803,379.00 1,769,745,956.34 -6.99%
728 Yield Optimizer USD yousd
Yield Optimizer USD
$28,607,433.00 $1.07 $53.27 26,640,113.74 0.02%
729 CARV carv
CARV
$28,542,443.00 $0.053710 $9,103,199.00 531,476,282.00 -6.71%
730 PHALA pha
PHALA
$28,461,482.00 $0.034181 $9,427,973.00 832,583,961.50 -2.44%
731 Kinetiq kntq
Kinetiq
$28,387,818.00 $0.105943 $163,074.00 270,000,000.00 -5.59%
732 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,381,661.00 $1.16 $5,987.45 24,416,356.24 -0.19%
733 BLOCKv vee
BLOCKv
$28,303,464.00 $0.007758 $376,195.00 3,646,271,241.20 -2.32%
734 iExec RLC rlc
iExec RLC
$28,303,859.00 $0.394395 $2,505,195.00 72,382,548.07 -2.75%
735 Ryze ryze
Ryze
$28,148,213.00 $0.130265 $24,309.00 216,084,382.14 -9.87%
736 Xertra strax
Xertra
$28,113,744.00 $0.013078 $1,028,261.00 2,148,389,086.49 -3.65%
737 Uquid Coin uqc
Uquid Coin
$28,035,605.00 $2.79 $17,420.42 10,000,000.00 -0.84%
738 Brevis brev
Brevis
$27,996,139.00 $0.112037 $8,500,310.00 250,000,000.00 -5.83%
739 Stargate Finance stg
Stargate Finance
$27,974,800.00 $0.238596 $39,288,028.00 117,217,305.39 -9.06%
740 Sai sai
Sai
$27,920,251.00 $10.47 $62.56 2,665,733.08 0.57%
741 Lisk lsk
Lisk
$27,783,345.00 $0.122328 $1,837,491.00 227,159,985.76 -3.55%
742 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
743 Gunz gun
Gunz
$27,799,676.00 $0.016933 $8,740,300.00 1,642,416,667.00 -4.44%
744 Spell spell
Spell
$27,818,474.00 $0.000162 $2,865,844.00 171,510,541,047.00 -3.17%
745 USAT usat
USAT
$27,742,433.00 $0.999662 $16,921,145.00 27,751,988.50 -0.01%
746 America Party america
America Party
$27,741,542.00 $6.59e-8 $1.88 420,690,000,000,000.00 -3.41%
747 Perle prl
Perle
$27,753,252.00 $0.158856 $7,671,655.00 175,000,000.00 -18.08%
748 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
749 Ozapay oza
Ozapay
$27,738,469.00 $0.036410 $1,073.48 759,590,013.81 -7.55%
750 Nosana nos
Nosana
$27,674,297.00 $0.276808 $625,074.00 99,999,733.57 -3.87%
751 THORChain Yield tcy
THORChain Yield
$27,522,526.00 $0.131068 $57,798.00 210,000,000.00 -1.52%
752 EthereumPoW ethw
EthereumPoW
$27,636,464.00 $0.256363 $2,149,618.00 107,818,717.00 -5.11%
753 MiL.k mlk
MiL.k
$27,589,160.00 $0.050964 $2,641,200.00 540,385,159.00 -1.45%
754 Nest Basis Vault nbasis
Nest Basis Vault
$27,505,658.00 $1.05 $621.99 26,079,376.63 0.08%
755 Delysium agi
Delysium
$27,466,946.00 $0.011191 $1,047,539.00 2,454,021,404.93 -4.27%
756 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,406,680.00 $354.78 $2,368,973.00 77,262.94 -2.07%
757 Victoria VR vr
Victoria VR
$27,272,301.00 $0.001623 $915,030.00 16,800,000,000.00 -3.37%
758 Gama Token gama
Gama Token
$27,242,452.00 $0.272345 $110,637.00 100,027,884.00 -2.32%
759 Nym nym
Nym
$27,108,609.00 $0.032690 $1,223,457.00 829,449,418.99 0.56%
760 Katana kat
Katana
$27,010,317.00 $0.011497 $161,737,805.00 2,342,000,000.00 -10.65%
761 USD CoinVertible usdcv
USD CoinVertible
$26,824,369.00 $0.999469 $33,899,979.00 26,837,093.00 0.04%
762 Kelp Gain ageth
Kelp Gain
$26,802,912.00 $2,076.57 $351.78 12,907.29 -5.16%
763 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$26,761,048.00 $166.31 $3,520,800.00 160,988.97 -3.73%
764 Bit2Me b2m
Bit2Me
$26,575,628.00 $0.009002 $20,083.00 2,952,274,750.73 0.33%
765 Blast blast
Blast
$26,413,719.00 $0.000453 $1,307,384.00 58,351,843,342.31 -3.42%
766 Pocket Network pokt
Pocket Network
$26,367,086.00 $0.013052 $1,318,023.00 2,011,680,128.05 -2.82%
767 Liquity lqty
Liquity
$26,363,070.00 $0.268376 $3,615,258.00 98,219,053.33 -2.05%
768 Tokamak Network ton
Tokamak Network
$26,512,813.00 $0.472456 $435,545.00 56,121,279.02 -1.05%
769 IQ iq
IQ
$26,280,081.00 $0.001041 $1,128,438.00 25,246,026,173.93 -3.56%
770 Ontology Gas ong
Ontology Gas
$26,424,577.00 $0.059330 $4,602,859.00 447,553,554.17 1.35%
771 Honey honey
Honey
$26,226,840.00 $0.998701 $695,311.00 26,262,644.98 -0.10%
772 basilica sn39
basilica
$26,056,044.00 $7.08 $1,485,454.00 3,682,042.32 -5.51%
773 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000069 $1.50 702,342,123.68 -3.74%
775 Predictions prdt
Predictions
$26,016,208.00 $1.08 $73,499.00 24,000,000.00 -0.59%
776 BOOK OF MEME bome
BOOK OF MEME
$25,976,991.00 $0.000377 $9,153,216.00 68,999,659,569.00 -4.22%
777 NYC nyc
NYC
$25,930,932.00 $0.086436 $78,790.00 299,999,929.54 0.11%
778 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,922,423.00 $1.00 $300,808.00 25,918,228.83 0.10%
779 Renzo rez
Renzo
$25,819,100.00 $0.003321 $4,714,705.00 7,782,563,775.41 -2.15%
780 Kyber Network Crystal knc
Kyber Network Crystal
$25,714,183.00 $0.151194 $85,641,579.00 170,152,851.23 -21.57%
781 Stronghold shx
Stronghold
$25,592,952.00 $0.004414 $712,371.00 5,793,905,044.00 -4.22%
782 Zentry zent
Zentry
$25,504,963.00 $0.003276 $1,403,198.00 7,787,945,384.94 3.02%
783 Autonomi ant
Autonomi
$25,610,296.00 $0.079360 $284,077.00 322,667,699.67 -3.34%
784 Animecoin anime
Animecoin
$25,600,560.00 $0.004625 $7,299,190.00 5,538,604,656.00 -4.48%
785 dKargo dka
dKargo
$25,505,304.00 $0.005093 $3,122,950.00 5,000,000,000.00 0.77%
786 Coin98 c98
Coin98
$25,370,165.00 $0.025389 $2,738,743.00 999,998,884.00 -4.00%
787 NOVA sn68
NOVA
$25,306,386.00 $6.21 $3,055,760.00 4,078,291.41 -6.39%
788 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,313,591.00 $561.59 $2,678,254.00 45,074.90 -2.90%
789 SP500 xStock spyx
SP500 xStock
$25,297,545.00 $634.86 $1,476,648.00 39,847.39 -2.52%
790 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
791 GameBuild game
GameBuild
$25,313,574.00 $0.001341 $531,978.00 18,884,924,500.00 -1.37%
792 Degen degen
Degen
$25,274,829.00 $0.000684 $1,235,785.00 36,965,730,333.00 -1.96%
793 StakeStone sto
StakeStone
$25,272,145.00 $0.112167 $15,832,168.00 225,333,333.00 12.54%
794 Gravity (by Galxe) g
Gravity (by Galxe)
$25,166,049.00 $0.003481 $3,799,741.00 7,232,700,000.00 -2.04%
795 Synthetix sUSD susd
Synthetix sUSD
$25,216,070.00 $0.761261 $41,052.00 33,087,027.88 -0.50%
796 Huma Finance huma
Huma Finance
$25,031,543.00 $0.014433 $40,047,798.00 1,733,333,333.00 -9.89%
797 Slash Vision Labs svl
Slash Vision Labs
$25,047,233.00 $0.013384 $140,714.00 1,871,461,330.01 -1.04%
798 Aergo aergo
Aergo
$24,973,721.00 $0.052944 $1,302,797.00 472,499,995.77 -0.77%
799 Yield Guild Games ygg
Yield Guild Games
$24,937,438.00 $0.034716 $5,763,397.00 717,757,584.56 -6.25%
800 TerraClassicUSD ustc
TerraClassicUSD
$24,857,465.00 $0.004456 $2,071,707.00 5,579,352,545.99 -4.94%