Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Resupply USD reusd
Resupply USD
$35,261,189.00 $0.999416 $121,020.00 35,279,817.78 0.02%
702 SWFTCOIN swftc
SWFTCOIN
$35,213,593.00 $0.003521 $711,982.00 10,000,000,000.00 4.44%
703 Bounce auction
Bounce
$35,207,326.00 $4.76 $4,006,119.00 7,390,402.32 0.21%
704 KGeN kgen
KGeN
$35,127,810.00 $0.176527 $1,597,122.00 198,677,778.00 -1.83%
705 Small Thing st
Small Thing
$35,099,309.00 $0.001690 $36,028.00 398,644,565.62 -11.00%
706 IOST iost
IOST
$35,046,751.00 $0.001070 $4,215,866.00 32,830,498,608.00 1.63%
707 Whiteheart white
Whiteheart
$34,963,774.00 $3,934.80 $1,261.20 8,888.00 -0.44%
708 Snek snek
Snek
$34,965,973.00 $0.000468 $10,432,996.00 74,721,655,311.00 -1.02%
709 TerraClassicUSD ustc
TerraClassicUSD
$34,944,652.00 $0.006263 $7,635,702.00 5,578,027,104.62 -9.86%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 Helder hldr
Helder
$34,703,121.00 $0.176224 $2,416.90 197,555,048.00 -1.26%
712 Nirvana ANA ana
Nirvana ANA
$34,281,204.00 $4.19 $199.94 8,181,664.48 0.00%
713 BOLD bold
BOLD
$34,254,747.00 $1.00 $630,686.00 34,244,273.69 0.11%
714 Harmony one
Harmony
$34,221,863.00 $0.002303 $2,268,640.00 14,870,211,425.76 1.00%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 ARK ark
ARK
$34,138,969.00 $0.173564 $647,236.00 196,235,056.00 0.10%
717 GMT gmt
GMT
$34,031,636.00 $0.010939 $3,531,194.00 3,111,400,155.00 0.16%
718 Ontology Gas ong
Ontology Gas
$34,013,672.00 $0.072546 $918,155.00 469,425,076.00 0.54%
719 OKZOO aiot
OKZOO
$33,995,300.00 $0.128001 $15,141,805.00 263,250,100.00 6.94%
720 Hive Dollar hbd
Hive Dollar
$33,935,245.00 $1.02 $890.02 33,234,562.15 0.00%
721 AIntivirus ainti
AIntivirus
$33,724,270.00 $0.033732 $0.00e+0 999,761,943.90 0.00%
722 EthereumPoW ethw
EthereumPoW
$33,569,590.00 $0.311442 $2,053,377.00 107,818,717.00 1.44%
723 Bancor Network bnt
Bancor Network
$33,461,345.00 $0.309150 $48,226.00 108,061,079.47 0.94%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Superfortune gua
Superfortune
$33,455,214.00 $0.740661 $4,690,468.00 45,000,000.00 -15.26%
726 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$33,388,883.00 $0.995545 $260,894.00 33,503,907.90 -0.16%
727 Ryze ryze
Ryze
$33,226,964.00 $0.153691 $2,007.48 216,084,382.14 0.81%
728 CYBER cyber
CYBER
$33,200,888.00 $0.529728 $5,175,083.00 62,653,733.76 2.27%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Unit Plasma uxpl
Unit Plasma
$33,141,696.00 $0.092045 $104,972.00 360,063,795.81 2.62%
731 Powerledger powr
Powerledger
$33,085,701.00 $0.062501 $2,473,858.00 529,761,884.73 1.10%
732 Tokenlon lon
Tokenlon
$32,946,577.00 $0.266928 $2,845.93 123,441,143.26 2.05%
733 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,794,711.00 $0.999866 $2,963,200.00 32,800,030.00 0.02%
734 Euler eul
Euler
$32,746,328.00 $1.36 $3,622,829.00 24,130,150.82 2.55%
735 BLOCKv vee
BLOCKv
$32,710,377.00 $0.013959 $13,098.62 2,343,312,445.46 3.40%
736 CARV carv
CARV
$32,607,337.00 $0.055354 $3,061,191.00 589,001,066.00 -0.82%
737 Cartesi ctsi
Cartesi
$32,124,142.00 $0.035147 $16,383,011.00 912,058,631.79 12.38%
738 Prize Protocol prize
Prize Protocol
$32,428,734.00 $0.000765 $94,387.00 42,337,500,000.00 0.48%
739 Hive hive
Hive
$32,374,404.00 $0.059816 $1,357,468.00 540,788,165.65 1.13%
740 NovaChargeX Coin ncx
NovaChargeX Coin
$32,259,385.00 $0.268643 $9,134.75 120,000,000.00 9.18%
741 Manta Network manta
Manta Network
$32,247,858.00 $0.069072 $8,964,659.00 466,738,737.23 4.07%
742 USTBL ustbl
USTBL
$32,206,279.00 $1.05 $13,755.29 30,607,083.05 -0.00%
743 Sai sai
Sai
$32,138,129.00 $12.08 $85.24 2,659,898.50 2.11%
744 America Party america
America Party
$32,129,344.00 $7.64e-8 $67.58 420,690,000,000,000.00 1.36%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 iExec RLC rlc
iExec RLC
$32,017,164.00 $0.442131 $2,937,909.00 72,382,548.07 2.88%
747 PUMPCADE pumpcade
PUMPCADE
$31,954,035.00 $0.031890 $1,306,046.00 998,991,030.09 -5.67%
748 Quai Network quai
Quai Network
$31,943,288.00 $0.032521 $251,895.00 982,393,679.00 -3.09%
749 tx tx
tx
$31,907,723.00 $0.010165 $141,158.00 3,136,776,317.78 9.82%
750 Zerebro zerebro
Zerebro
$31,808,448.00 $0.031867 $41,903,970.00 999,950,120.31 24.36%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 MetaMask USD musd
MetaMask USD
$31,761,539.00 $0.999841 $5,702,265.00 31,776,267.83 -0.01%
753 Ridges AI sn62
Ridges AI
$31,690,119.00 $6.95 $905,501.00 4,536,566.85 7.59%
754 Autonomi ant
Autonomi
$31,616,165.00 $0.096233 $372,694.00 328,065,075.53 5.31%
755 APEX ap3x
APEX
$31,570,466.00 $0.019652 $3,484.13 1,605,978,522.00 1.06%
756 Constellation dag
Constellation
$31,523,221.00 $0.008174 $672,418.00 3,854,284,654.92 1.22%
757 τemplar sn3
τemplar
$31,510,560.00 $7.13 $1,048,988.00 4,402,587.73 12.21%
758 Kinetiq kntq
Kinetiq
$31,447,762.00 $0.116480 $243,166.00 270,000,000.00 3.52%
759 Official FO fo
Official FO
$31,376,233.00 $0.243458 $175,982.00 128,850,760.18 1.00%
760 Tokamak Network ton
Tokamak Network
$31,337,479.00 $0.553577 $40,989,697.00 56,638,053.26 10.85%
761 Strategic Oil Supply sos
Strategic Oil Supply
$31,193,566.00 $0.000313 $20,032.00 100,000,000,000.00 2.55%
762 Dacxi dxi
Dacxi
$31,131,861.00 $0.000448 $242,942.00 10,000,000,000.00 -3.63%
763 Steem steem
Steem
$31,125,053.00 $0.056970 $3,294,516.00 546,267,816.92 1.72%
764 Arcblock abt
Arcblock
$31,059,222.00 $0.315066 $667,473.00 98,580,000.00 2.73%
765 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
766 MicroStrategy xStock mstrx
MicroStrategy xStock
$30,723,081.00 $177.15 $2,597,268.00 173,437.94 7.10%
767 Across Protocol acx
Across Protocol
$30,716,055.00 $0.043575 $1,816,977.00 704,657,633.00 0.78%
768 BankrCoin bnkr
BankrCoin
$30,652,967.00 $0.000306 $2,967,614.00 100,000,000,000.00 1.42%
769 DEAPCOIN dep
DEAPCOIN
$30,595,825.00 $0.001112 $225,491.00 27,526,332,268.33 0.27%
770 Blast blast
Blast
$30,602,549.00 $0.000506 $2,117,415.00 60,577,323,466.96 2.33%
771 WAX waxp
WAX
$30,594,768.00 $0.006656 $811,950.00 4,595,914,985.74 1.03%
772 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
773 Sign sign
Sign
$30,567,746.00 $0.015841 $5,195,858.00 1,930,000,000.00 1.16%
774 Yield Guild Games ygg
Yield Guild Games
$30,553,267.00 $0.041124 $3,787,655.00 743,268,483.44 1.96%
775 THORChain Yield tcy
THORChain Yield
$30,482,759.00 $0.144880 $20,941.00 210,000,000.00 4.58%
776 Tokenised GBP tgbp
Tokenised GBP
$30,337,073.00 $1.36 $258,744.00 22,333,246.06 0.23%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 aixbt aixbt
aixbt
$30,295,707.00 $0.030502 $17,878,137.00 994,658,423.10 0.79%
779 The Innovation Game tig
The Innovation Game
$30,278,115.00 $1.07 $1,960,915.00 28,373,717.23 6.69%
780 Lista DAO lista
Lista DAO
$30,237,683.00 $0.083404 $3,024,975.00 362,637,567.13 0.78%
781 UCHAIN ucn
UCHAIN
$30,225,344.00 $302.26 $2,151,777.00 100,000.00 5.32%
782 MEME HORSE mhorse
MEME HORSE
$30,216,148.00 $0.030210 $507,751.00 999,999,999.00 40.45%
783 Giggle Fund giggle
Giggle Fund
$30,133,299.00 $30.16 $13,101,755.00 1,000,000.00 -4.49%
784 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$30,093,455.00 $385.87 $1,514,646.00 77,931.37 0.18%
785 Liquity lqty
Liquity
$29,923,076.00 $0.303053 $2,883,050.00 98,679,311.37 0.95%
786 AI Companions aic
AI Companions
$29,897,550.00 $0.029977 $103,497.00 1,000,000,000.00 -0.99%
787 Singularry singularry
Singularry
$29,878,195.00 $0.030001 $31,584.00 1,000,000,000.00 4.21%
788 Chintai chex
Chintai
$29,575,759.00 $0.023857 $174,499.00 1,248,921,829.26 1.42%
789 SP500 xStock spyx
SP500 xStock
$29,679,526.00 $723.42 $1,256,080.00 41,021.26 0.45%
790 wojak wojak
wojak
$29,654,040.00 $9.90e-8 $11,067,679.00 305,927,040,116,370.94 37.66%
791 NKYC Token nkyc
NKYC Token
$29,550,113.00 $7.39 $187,283.00 4,000,000.00 -0.24%
792 Victoria VR vr
Victoria VR
$29,452,469.00 $0.001753 $912,409.00 16,800,000,000.00 -0.75%
793 Somnia somi
Somnia
$29,440,791.00 $0.183732 $8,326,985.00 160,200,000.00 -0.35%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Collector Crypt cards
Collector Crypt
$29,366,395.00 $0.114207 $5,229,672.00 257,552,230.61 33.19%
796 Monerium EUR emoney eure
Monerium EUR emoney
$29,345,203.00 $1.17 $26,144.00 25,007,589.20 -0.07%
797 Cortex cx
Cortex
$29,311,569.00 $0.021551 $4.50 1,360,084,001.00 155.04%
798 Lisk lsk
Lisk
$29,296,407.00 $0.125671 $1,976,055.00 233,084,697.46 1.25%
799 DOVU dovu
DOVU
$29,223,225.00 $0.002923 $51,772.00 9,999,501,200.00 0.34%
800 SATS (Ordinals) sats
SATS (Ordinals)
$29,200,139.00 $1.39e-8 $1,898,546.00 2,100,000,000,000,000.00 1.79%