Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Kyber Network Crystal knc
Kyber Network Crystal
$47,703,227.00 $0.280176 $5,458,967.00 170,152,851.23 1.88%
702 VeraOne vro
VeraOne
$47,626,170.00 $130.51 $35,027.00 364,912.59 0.00%
703 Secret scrt
Secret
$47,579,842.00 $0.146356 $2,680,052.00 325,365,448.03 -4.46%
704 YZY yzy
YZY
$47,572,517.00 $0.366341 $12,791,361.00 129,999,999.90 -0.91%
705 Bonfida fida
Bonfida
$47,494,927.00 $0.048124 $29,037,970.00 990,911,051.63 0.97%
706 Flux flux
Flux
$47,414,739.00 $0.117965 $3,272,963.00 401,636,532.50 -3.37%
707 Hex Trust USD usdx
Hex Trust USD
$47,338,753.00 $0.996223 $16,603.77 47,515,366.68 0.33%
708 Staked HYPE sthype
Staked HYPE
$47,324,176.00 $34.16 $43,414.00 1,389,539.39 -5.55%
709 Audius audio
Audius
$47,243,330.00 $0.034341 $5,813,407.00 1,375,636,357.00 0.35%
710 Solayer layer
Solayer
$47,009,087.00 $0.223812 $28,484,690.00 210,000,000.00 -6.64%
711 CARV carv
CARV
$46,661,670.00 $0.154030 $22,406,589.00 302,929,072.00 7.57%
712 NKYC Token nkyc
NKYC Token
$46,706,540.00 $11.68 $195,286.00 4,000,000.00 -1.22%
713 aixbt aixbt
aixbt
$46,699,532.00 $0.046960 $33,811,476.00 994,658,423.10 1.15%
714 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,677,158.00 $11,676.12 $0.00e+0 3,997.66 0.00%
715 BOLD bold
BOLD
$46,390,735.00 $0.997358 $296,466.00 46,501,732.04 0.00%
716 Six Sigma six
Six Sigma
$46,117,369.00 $0.030745 $797.71 1,499,999,996.76 -2.41%
717 OKZOO aiot
OKZOO
$46,099,039.00 $0.408916 $2,212,276.00 112,516,666.00 -4.32%
718 Spell spell
Spell
$46,081,525.00 $0.000269 $6,433,344.00 171,121,477,990.98 -0.95%
719 KGeN kgen
KGeN
$45,997,149.00 $0.231190 $11,996,881.00 198,677,778.00 10.40%
720 Liquity lqty
Liquity
$45,947,621.00 $0.470331 $10,129,588.00 97,950,806.15 3.45%
721 ChangeNOW now
ChangeNOW
$45,908,063.00 $0.546839 $2,340.73 83,809,845.67 -0.76%
722 Whiteheart white
Whiteheart
$45,790,953.00 $5,152.00 $152.68 8,888.00 0.00%
723 Stables Labs USDX usdx
Stables Labs USDX
$45,758,117.00 $0.066777 $2,960.68 684,555,532.32 -1.28%
724 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,611,520.00 $1.09 $94,652.00 42,054,620.28 0.83%
725 DeAgentAI aia
DeAgentAI
$45,517,758.00 $0.457782 $8,323,267.00 99,500,000.00 -1.50%
726 Big Time bigtime
Big Time
$45,494,251.00 $0.023849 $9,388,777.00 1,908,245,059.79 -1.13%
727 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,481,246.00 $90,363.97 $289,981.00 504.39 -0.34%
728 Wiki Cat wkc
Wiki Cat
$45,393,261.00 $8.34e-8 $703,167.00 542,780,273,461,075.94 -12.31%
729 SAFEbit safe
SAFEbit
$45,351,706.00 $0.237009 $836,272.00 191,350,000.00 -6.59%
730 Songbird sgb
Songbird
$45,245,792.00 $0.002820 $182,146.00 16,059,910,103.92 -3.09%
731 Firo firo
Firo
$45,224,731.00 $2.52 $884,028.00 17,976,894.54 -9.94%
732 Tensor tnsr
Tensor
$45,007,412.00 $0.134652 $109,327,177.00 334,607,238.98 -9.71%
733 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$44,961,543.00 $96,609.53 $700.19 465.82 0.55%
734 Wojak wojak
Wojak
$44,723,882.00 $0.044774 $5,883,140.00 999,955,574.72 -4.82%
735 Atoshi atos
Atoshi
$44,690,778.00 $0.049518 $22,068.00 903,160,633.18 -0.14%
736 IQ iq
IQ
$44,586,591.00 $0.001873 $1,201,301.00 23,802,092,880.93 1.14%
737 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
738 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$44,570,856.00 $0.044626 $15,653,252.00 999,798,155.00 2.94%
739 Gemini Dollar gusd
Gemini Dollar
$44,554,920.00 $0.999277 $291,989.00 44,588,204.95 -0.03%
740 Somnia somi
Somnia
$44,500,175.00 $0.278163 $13,603,604.00 160,200,000.00 -0.20%
741 Kelp Gain ageth
Kelp Gain
$44,276,815.00 $3,090.29 $1,467.41 14,323.12 -1.00%
742 Aevo aevo
Aevo
$44,174,558.00 $0.048231 $8,979,191.00 915,749,296.49 -1.70%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 CYBER cyber
CYBER
$44,132,902.00 $0.804164 $21,621,270.00 54,879,817.08 -8.09%
745 WAX waxp
WAX
$44,086,658.00 $0.009801 $1,895,071.00 4,498,302,182.36 2.37%
746 DIA dia
DIA
$44,017,850.00 $0.368106 $8,872,358.00 119,676,104.00 -3.41%
747 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$44,014,499.00 $3,009.51 $1,075,080.00 14,616.02 -1.33%
748 Targon sn4
Targon
$43,943,010.00 $12.89 $48,459.00 3,410,026.35 -2.92%
749 Ocean Protocol ocean
Ocean Protocol
$43,731,658.00 $0.218597 $180,884.00 200,081,034.97 0.40%
750 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$43,584,293.00 $1.06 $123.54 41,301,884.03 -0.10%
751 Usual usual
Usual
$43,355,380.00 $0.028126 $18,741,911.00 1,546,671,865.01 -3.67%
752 Venice Token vvv
Venice Token
$43,342,988.00 $1.06 $1,419,990.00 40,849,116.65 -2.94%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Bounce auction
Bounce
$43,103,745.00 $6.05 $19,351,317.00 7,090,328.43 6.72%
755 Tokamak Network ton
Tokamak Network
$43,003,975.00 $0.790226 $1,695,106.00 54,561,714.75 -0.23%
756 Ontology Gas ong
Ontology Gas
$42,963,243.00 $0.099362 $2,728,092.00 432,702,173.37 0.30%
757 CJournal cjl
CJournal
$42,937,637.00 $0.072831 $41,872.00 589,416,460.00 -0.38%
758 Energy Web ewt
Energy Web
$42,935,991.00 $0.709639 $301,106.00 60,544,174.08 -0.09%
759 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$42,904,819.00 $90,688.87 $4,129,387.00 473.11 -0.30%
760 Balancer bal
Balancer
$42,797,893.00 $0.662052 $1,502,104.00 64,580,537.03 -2.57%
761 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$42,796,077.00 $0.999328 $25,731,738.00 42,826,540.26 -0.02%
762 Yei Finance clo
Yei Finance
$42,789,059.00 $0.332193 $10,594,360.00 129,100,000.00 31.51%
763 Mashida mshd
Mashida
$42,715,382.00 $0.004272 $62,611.00 10,000,000,000.00 8.59%
764 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,700,677.00 $0.334254 $56.90 127,749,331.19 2.23%
765 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,561,560.00 $90,207.60 $1,603.47 471.82 -0.69%
766 Iagon iag
Iagon
$42,298,079.00 $0.112634 $1,299,284.00 376,020,434.00 -2.29%
767 MiL.k mlk
MiL.k
$42,217,867.00 $0.081892 $2,903,808.00 513,585,159.00 -0.37%
768 Sai sai
Sai
$42,191,622.00 $15.81 $23.03 2,669,753.78 -0.95%
769 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,184,721.00 $1.00 $2,916,581.00 42,202,112.32 -0.10%
770 Zentry zent
Zentry
$42,136,906.00 $0.005408 $7,500,848.00 7,787,945,384.94 -2.30%
771 Delysium agi
Delysium
$42,102,608.00 $0.019532 $3,334,634.00 2,155,852,080.20 -0.17%
772 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$42,010,924.00 $35.09 $62,424.00 1,197,447.54 -6.43%
773 Sanctum Infinity inf
Sanctum Infinity
$41,937,526.00 $192.34 $3,685,295.00 218,184.17 -2.89%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Bitlight light
Bitlight
$41,818,192.00 $0.972000 $4,356,824.00 43,056,972.00 -6.52%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 Steem steem
Steem
$41,636,123.00 $0.078125 $10,032,051.00 532,970,650.07 2.32%
778 Austin Capitals aux
Austin Capitals
$41,588,604.00 $4.25 $62,827.00 9,786,000.00 -0.00%
779 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,526,766.00 $0.953218 $1.81 43,564,821.00 -0.00%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Ekubo Protocol ekubo
Ekubo Protocol
$41,420,420.00 $4.14 $440,236.00 10,000,000.00 5.09%
782 Savings crvUSD scrvusd
Savings crvUSD
$41,397,741.00 $1.08 $6,826,635.00 38,280,055.58 0.02%
783 Tesla xStock tslax
Tesla xStock
$41,284,041.00 $426.86 $7,855,721.00 96,702.29 -0.28%
784 Goatseus Maximus goat
Goatseus Maximus
$41,234,157.00 $0.041215 $9,021,446.00 999,988,713.95 -3.53%
785 Moonwell well
Moonwell
$41,084,475.00 $0.009218 $4,685,695.00 4,459,789,256.00 -3.43%
786 Synthetix sUSD susd
Synthetix sUSD
$41,081,008.00 $0.946220 $143,722.00 43,419,362.25 2.90%
787 Binance-Peg DAI dai
Binance-Peg DAI
$41,026,608.00 $1.00 $363,992.00 40,999,971.52 0.05%
788 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$40,840,148.00 $2.17 $350,774.00 18,810,261.56 -1.77%
789 Aegis YUSD yusd
Aegis YUSD
$40,688,673.00 $1.00 $25,356.00 40,692,691.82 0.07%
790 StorX srx
StorX
$40,633,718.00 $0.067137 $2,079,216.00 605,187,336.36 0.38%
791 StraitsX XUSD xusd
StraitsX XUSD
$40,596,001.00 $0.999993 $23,568,607.00 40,596,294.45 0.01%
792 Oobit oob
Oobit
$40,237,169.00 $0.160949 $2,058,458.00 249,999,988.68 -20.65%
793 Huma Finance huma
Huma Finance
$40,308,040.00 $0.023270 $12,067,466.00 1,733,333,333.00 -4.59%
794 Dymension dym
Dymension
$39,895,394.00 $0.096412 $10,257,891.00 413,743,385.00 -8.64%
795 Gains Network gns
Gains Network
$39,989,070.00 $1.48 $1,294,537.00 26,983,015.00 -0.82%
796 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$39,929,533.00 $0.039982 $6,165,097.00 999,999,099.34 1.98%
797 Arcblock abt
Arcblock
$39,857,837.00 $0.403853 $933,065.00 98,580,000.00 -6.97%
798 Lava Network lava
Lava Network
$39,763,357.00 $0.123668 $731,289.00 321,533,885.00 -4.47%
799 TROLL troll
TROLL
$39,763,527.00 $0.039339 $3,179,495.00 998,889,030.09 -3.66%
800 Hermez Network hez
Hermez Network
$39,665,624.00 $3.58 $15,124.69 11,078,525.04 0.23%