Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 CYBER cyber
CYBER
$33,524,801.00 $0.531752 $30,998,695.00 62,653,733.76 -2.66%
702 Huma Finance huma
Huma Finance
$33,480,525.00 $0.019287 $15,128,956.00 1,733,333,333.00 6.00%
703 Brevis brev
Brevis
$33,021,465.00 $0.131753 $17,109,465.00 250,000,000.00 0.17%
704 Ryze ryze
Ryze
$33,338,213.00 $0.155193 $4,221.26 216,084,382.14 -0.32%
705 America Party america
America Party
$33,179,136.00 $7.89e-8 $3.34 420,690,000,000,000.00 -3.02%
706 Whiteheart white
Whiteheart
$33,150,288.00 $3,729.78 $356.28 8,888.00 0.00%
707 Sai sai
Sai
$33,082,982.00 $12.43 $7.35 2,661,999.57 -2.67%
708 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$32,992,614.00 $646.09 $2,106,955.00 51,065.14 -0.64%
709 Kinetiq kntq
Kinetiq
$32,502,720.00 $0.120404 $139,780.00 270,000,000.00 -7.49%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 ONFA oft
ONFA
$32,891,526.00 $0.308311 $76,643.00 107,287,555.75 -0.86%
712 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,795,886.00 $0.999918 $1,968,916.00 32,800,030.00 0.01%
713 Stronghold shx
Stronghold
$32,696,326.00 $0.005639 $1,049,374.00 5,793,905,044.00 -14.61%
714 Nirvana ANA ana
Nirvana ANA
$32,685,126.00 $4.00 $371.59 8,170,590.11 1.32%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Secret scrt
Secret
$32,556,586.00 $0.096349 $3,514,336.00 337,807,917.12 -7.55%
717 dKargo dka
dKargo
$32,630,848.00 $0.006526 $1,069,041.00 5,000,000,000.00 -2.08%
718 KGeN kgen
KGeN
$32,528,668.00 $0.163722 $1,923,724.00 198,677,778.00 -4.64%
719 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$32,421,038.00 $72.41 $2,553,108.00 447,724.74 -0.96%
720 BOLD bold
BOLD
$32,452,659.00 $1.00 $300,524.00 32,424,761.01 -0.03%
721 EthereumPoW ethw
EthereumPoW
$32,026,282.00 $0.297047 $15,144,901.00 107,818,717.00 -23.54%
722 Steem steem
Steem
$32,257,558.00 $0.059124 $4,360,477.00 545,019,200.63 -1.65%
723 USTBL ustbl
USTBL
$32,173,113.00 $1.05 $11,289.07 30,606,122.74 0.08%
724 peaq peaq
peaq
$31,948,888.00 $0.015694 $2,179,927.00 2,038,486,301.95 -11.11%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 Constellation dag
Constellation
$32,053,018.00 $0.008334 $544,696.00 3,847,166,282.77 -1.78%
727 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,005,612.00 $1.17 $846,112.00 27,294,447.61 -0.23%
728 Hive Dollar hbd
Hive Dollar
$31,905,907.00 $0.958840 $193.43 33,270,753.36 -2.05%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 The Grays Currency ptgc
The Grays Currency
$31,838,980.00 $0.000110 $16,400.20 289,308,950,480.12 -10.84%
731 Lista DAO lista
Lista DAO
$31,422,605.00 $0.093801 $7,843,309.00 334,555,994.56 4.68%
732 Autonomi ant
Autonomi
$31,783,083.00 $0.097023 $345,125.00 327,752,977.48 -0.14%
733 Euler eul
Euler
$31,642,906.00 $1.32 $12,248,826.00 24,130,150.82 -13.33%
734 Islamic Coin islm
Islamic Coin
$31,689,324.00 $0.012253 $54,556.00 2,586,270,137.63 -1.00%
735 iExec RLC rlc
iExec RLC
$31,659,020.00 $0.437424 $8,831,510.00 72,382,548.07 -3.63%
736 Across Protocol acx
Across Protocol
$31,650,348.00 $0.044820 $2,960,168.00 704,657,633.00 -2.77%
737 Cartesi ctsi
Cartesi
$31,506,520.00 $0.034594 $6,508,811.00 910,715,931.79 -5.67%
738 CARV carv
CARV
$32,064,521.00 $0.058681 $6,106,899.00 536,684,615.00 -12.72%
739 Perle prl
Perle
$31,921,232.00 $0.182886 $7,570,419.00 175,000,000.00 -25.55%
740 MetaMask USD musd
MetaMask USD
$31,236,144.00 $0.999945 $3,104,155.00 31,238,299.53 0.02%
741 LCX lcx
LCX
$31,081,194.00 $0.033030 $101,124.00 940,989,527.00 1.09%
742 SATS (Ordinals) sats
SATS (Ordinals)
$31,285,875.00 $1.49e-8 $7,276,401.00 2,100,000,000,000,000.00 -12.60%
743 Renzo rez
Renzo
$31,156,254.00 $0.003787 $5,902,466.00 8,217,867,451.84 -7.59%
744 Core core
Core
$31,134,154.00 $0.028857 $10,260,391.00 1,078,478,989.79 -8.49%
745 Dacxi dxi
Dacxi
$31,131,861.00 $0.000463 $266,657.00 10,000,000,000.00 -3.75%
746 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
747 Naoris Protocol naoris
Naoris Protocol
$31,064,561.00 $0.051853 $1,242,096.00 599,260,000.00 -0.01%
748 Lagrange la
Lagrange
$31,073,590.00 $0.160837 $7,674,565.00 193,000,000.00 -6.07%
749 Manta Network manta
Manta Network
$30,911,394.00 $0.066299 $7,228,875.00 465,371,017.80 -7.22%
750 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Blast blast
Blast
$30,734,631.00 $0.000513 $2,303,471.00 59,751,071,046.19 -4.57%
753 TerraClassicUSD ustc
TerraClassicUSD
$30,806,419.00 $0.005519 $4,373,748.00 5,578,411,033.12 1.06%
754 WAX waxp
WAX
$30,870,459.00 $0.006723 $2,384,164.00 4,588,016,475.32 -3.16%
755 f(x) USD Saving fxsave
f(x) USD Saving
$30,705,691.00 $1.10 $503.60 27,921,570.69 -0.01%
756 DEAPCOIN dep
DEAPCOIN
$30,703,164.00 $0.001114 $65,119.00 27,526,332,268.33 0.16%
757 just a frog frog
just a frog
$30,585,076.00 $0.030586 $0.00e+0 999,966,792.79 0.00%
758 Alchemy Pay ach
Alchemy Pay
$30,408,323.00 $0.006147 $5,632,053.00 4,943,691,067.15 -4.99%
759 Tornado Cash torn
Tornado Cash
$30,463,109.00 $8.00 $764,192.00 3,810,550.88 -5.78%
760 tx tx
tx
$30,370,730.00 $0.009700 $81,693.00 3,131,015,622.18 -3.36%
761 APEX ap3x
APEX
$30,316,226.00 $0.019443 $4,866.15 1,559,532,686.00 0.47%
762 NKYC Token nkyc
NKYC Token
$30,152,641.00 $7.56 $168,541.00 4,000,000.00 -2.24%
763 Ridges AI sn62
Ridges AI
$30,010,701.00 $6.68 $2,671,244.00 4,478,596.72 -17.37%
764 Amiko amiko
Amiko
$29,850,823.00 $0.037724 $380,076.00 791,370,177.38 -5.20%
765 Yield Guild Games ygg
Yield Guild Games
$29,577,390.00 $0.040307 $19,474,690.00 732,489,836.49 -4.19%
766 Lisk lsk
Lisk
$29,685,693.00 $0.130505 $2,182,171.00 227,468,324.47 -5.22%
767 Fulcrom ful
Fulcrom
$29,657,515.00 $0.001783 $19,109.48 16,654,860,269.28 -3.15%
768 Xertra strax
Xertra
$29,582,644.00 $0.013720 $2,315,040.00 2,155,649,009.45 -1.22%
769 Ozapay oza
Ozapay
$29,784,458.00 $0.039214 $535.85 759,590,013.81 -5.17%
770 Liquity lqty
Liquity
$29,401,379.00 $0.295280 $10,282,918.00 98,669,307.75 -6.50%
771 Liquity USD lusd
Liquity USD
$29,236,310.00 $1.00 $33,712.00 29,206,726.43 -0.13%
772 Arcblock abt
Arcblock
$29,102,043.00 $0.295392 $205,025.00 98,580,000.00 -3.82%
773 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,780,210.00 $337.88 $276,593.00 85,179.72 -0.90%
774 MiL.k mlk
MiL.k
$28,679,000.00 $0.052696 $1,497,895.00 544,245,159.00 -1.31%
775 Spell spell
Spell
$28,644,617.00 $0.000167 $6,568,263.00 171,510,541,047.00 -3.51%
776 Ocean Protocol ocean
Ocean Protocol
$28,592,064.00 $0.142990 $158,220.00 200,081,034.97 -1.91%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 IQ iq
IQ
$28,572,984.00 $0.001117 $2,522,049.00 25,604,026,163.93 -1.34%
779 Shentu ctk
Shentu
$28,459,456.00 $0.180282 $1,984,954.00 157,764,712.00 -2.28%
780 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,440,662.00 $1.16 $1,379.17 24,416,356.24 0.02%
781 Somnia somi
Somnia
$28,264,547.00 $0.176294 $5,361,111.00 160,200,000.00 -5.05%
782 Uquid Coin uqc
Uquid Coin
$28,308,272.00 $2.83 $32,395.00 10,000,000.00 0.01%
783 Audius audio
Audius
$28,104,614.00 $0.019883 $51,651,592.00 1,413,917,233.00 -19.64%
784 Tokamak Network ton
Tokamak Network
$28,006,059.00 $0.497763 $416,368.00 56,252,359.16 -0.96%
785 Degen degen
Degen
$28,090,786.00 $0.000760 $2,066,770.00 36,965,730,333.00 -1.45%
786 AI Companions aic
AI Companions
$27,971,543.00 $0.027966 $167,789.00 1,000,000,000.00 5.92%
787 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,970,250.00 $0.028031 $3,749,506.00 999,772,903.80 -4.28%
788 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,873,240.00 $448.09 $1,616,414.00 62,205.73 -1.16%
789 Noon USN usn
Noon USN
$27,819,321.00 $0.998352 $145,616.00 27,864,486.76 -0.12%
790 Victoria VR vr
Victoria VR
$27,779,769.00 $0.001655 $889,755.00 16,800,000,000.00 -1.64%
791 Delysium agi
Delysium
$27,672,815.00 $0.011075 $1,579,799.00 2,505,214,995.76 -2.83%
792 Nym nym
Nym
$27,667,697.00 $0.033280 $685,475.00 831,424,979.28 0.48%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 MicroStrategy xStock mstrx
MicroStrategy xStock
$27,660,833.00 $162.14 $1,252,128.00 170,625.85 -2.44%
795 PHALA pha
PHALA
$27,716,470.00 $0.033247 $17,688,804.00 835,415,843.17 -12.42%
796 Gravity (by Galxe) g
Gravity (by Galxe)
$27,632,833.00 $0.003819 $4,795,023.00 7,232,700,000.00 -5.03%
797 Sophon soph
Sophon
$27,452,044.00 $0.008715 $4,737,333.00 3,146,327,684.00 -5.47%
798 CROSS cross
CROSS
$27,379,801.00 $0.081617 $4,603,353.00 335,222,890.00 -1.16%
799 MEZO mezo
MEZO
$27,430,953.00 $0.054868 $2,870,090.00 500,000,000.00 -25.30%
800 Energy Web Token ewt
Energy Web Token
$27,399,273.00 $0.452564 $310,146.00 60,544,174.08 2.67%