| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
oza
Ozapay |
$31,017,198.00 | $0.040545 | $494.95 | 759,590,013.81 OZA | -6.73% |
| 702 |
usn
Noon USN |
$30,956,721.00 | $0.999808 | $35,875.00 | 30,955,269.60 USN | 0.03% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
fxsave
f(x) USD Saving |
$30,917,385.00 | $1.09 | $1,000.08 | 28,396,430.87 FXSAVE | 0.02% |
| 705 |
omi
ECOMI |
$30,899,143.00 | $0.000114 | $896,258.00 | 270,951,644,947.00 OMI | -0.15% |
| 706 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | 0.00% |
| 707 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 708 |
lusd
Liquity USD |
$30,411,007.00 | $1.01 | $58,859.00 | 30,079,957.22 LUSD | -0.01% |
| 709 |
manta
Manta Network |
$30,290,664.00 | $0.065164 | $5,014,112.00 | 465,381,670.86 MANTA | -2.50% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
lrc
Loopring |
$30,290,138.00 | $0.024309 | $25,850,273.00 | 1,245,991,468.94 LRC | 1.57% |
| 712 |
bold
BOLD |
$30,289,397.00 | $1.00 | $1,026,886.00 | 30,196,476.94 BOLD | 0.09% |
| 713 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,279,416.00 | $422.38 | $2,627,260.00 | 71,693.67 MUON | -0.43% |
| 714 |
carv
CARV |
$30,227,594.00 | $0.056952 | $3,123,957.00 | 531,476,282.00 CARV | -3.71% |
| 715 |
b2
BSquared Network |
$30,184,383.00 | $0.727463 | $5,119,814.00 | 41,545,875.00 B2 | 1.56% |
| 716 |
kntq
Kinetiq |
$30,154,738.00 | $0.112926 | $309,801.00 | 270,000,000.00 KNTQ | 5.93% |
| 717 |
nkyc
NKYC Token |
$30,140,835.00 | $7.54 | $185,531.00 | 4,000,000.00 NKYC | -2.80% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
diem
Diem |
$30,125,117.00 | $804.26 | $307,247.00 | 37,747.48 DIEM | 1.84% |
| 720 |
brev
Brevis |
$30,068,413.00 | $0.120300 | $8,511,260.00 | 250,000,000.00 BREV | -3.53% |
| 721 |
singularry
Singularry |
$29,733,031.00 | $0.029862 | $109,578.00 | 1,000,000,000.00 SINGULARRY | -7.06% |
| 722 |
strax
Xertra |
$29,637,683.00 | $0.013838 | $489,015.00 | 2,146,342,121.34 STRAX | -1.92% |
| 723 |
america
America Party |
$29,615,730.00 | $7.04e-8 | $13.37 | 420,690,000,000,000.00 AMERICA | -1.93% |
| 724 |
c98
Coin98 |
$29,582,673.00 | $0.029693 | $4,314,227.00 | 999,998,884.00 C98 | -1.74% |
| 725 |
clash
GeorgePlaysClashRoyale |
$29,551,564.00 | $0.029565 | $331,911.00 | 999,689,353.59 CLASH | -2.52% |
| 726 |
agi
Delysium |
$29,549,064.00 | $0.012133 | $2,243,597.00 | 2,449,178,960.94 AGI | -2.15% |
| 727 |
spell
Spell |
$29,494,145.00 | $0.000172 | $10,440,565.00 | 171,510,541,047.00 SPELL | -0.78% |
| 728 |
whitewhale
The White Whale |
$29,470,127.00 | $0.029481 | $1,022,878.00 | 1,000,000,000.00 WHITEWHALE | -6.96% |
| 729 |
ethw
EthereumPoW |
$29,457,126.00 | $0.274063 | $2,063,492.00 | 107,818,717.00 ETHW | 0.75% |
| 730 |
acx
Across Protocol |
$29,431,732.00 | $0.042020 | $3,307,302.00 | 702,505,851.29 ACX | -1.37% |
| 731 |
hldr
Helder |
$29,405,728.00 | $0.148828 | $399.73 | 197,582,958.49 HLDR | -0.12% |
| 732 |
jct
Janction |
$29,392,761.00 | $0.002567 | $9,561,584.00 | 11,493,687,500.00 JCT | 2.81% |
| 733 |
sai
Sai |
$29,375,205.00 | $11.04 | $517.26 | 2,665,770.38 SAI | -2.32% |
| 734 |
tradoor
Tradoor |
$29,285,002.00 | $2.04 | $3,934,873.00 | 14,349,000.00 TRADOOR | -2.30% |
| 735 |
peaq
peaq |
$29,272,805.00 | $0.015188 | $1,544,012.00 | 1,937,221,200.73 PEAQ | -7.17% |
| 736 |
eure
Monerium EUR emoney |
$28,981,268.00 | $1.16 | $20,481.00 | 25,077,710.10 EURE | -0.31% |
| 737 |
vee
BLOCKv |
$28,923,003.00 | $0.007939 | $713,539.00 | 3,646,271,241.20 VEE | -5.56% |
| 738 |
lsk
Lisk |
$28,803,383.00 | $0.127614 | $1,748,296.00 | 227,087,270.55 LSK | -2.78% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
pokt
Pocket Network |
$28,746,738.00 | $0.014322 | $8,546,279.00 | 2,011,680,128.05 POKT | 0.27% |
| 741 |
srx
StorX |
$28,666,418.00 | $0.047274 | $1,544,311.00 | 606,459,796.90 SRX | -2.38% |
| 742 |
blast
Blast |
$28,578,183.00 | $0.000493 | $1,661,432.00 | 57,972,471,922.44 BLAST | -3.31% |
| 743 |
tcy
THORChain Yield |
$28,527,223.00 | $0.135798 | $64,708.00 | 210,000,000.00 TCY | -2.63% |
| 744 |
velvet
Velvet |
$28,460,968.00 | $0.078059 | $2,037,719.00 | 365,325,271.90 VELVET | -8.75% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
liusd
infiniFi Locked iUSD (1week) |
$28,405,857.00 | $1.16 | $43,241.00 | 24,416,356.24 LIUSD | 0.09% |
| 747 |
mlk
MiL.k |
$28,393,795.00 | $0.052672 | $1,233,820.00 | 539,095,159.00 MLK | -1.44% |
| 748 |
anime
Animecoin |
$28,283,237.00 | $0.005113 | $61,495,364.00 | 5,538,604,656.00 ANIME | 1.52% |
| 749 |
rlc
iExec RLC |
$28,273,576.00 | $0.390314 | $2,767,710.00 | 72,382,548.07 RLC | -5.45% |
| 750 |
iq
IQ |
$28,206,555.00 | $0.001120 | $772,335.00 | 25,246,026,173.93 IQ | -3.13% |
| 751 |
nbasis
Nest Basis Vault |
$28,164,040.00 | $1.05 | $588.98 | 26,728,048.42 NBASIS | 0.00% |
| 752 |
apr
aPriori |
$28,079,246.00 | $0.131249 | $9,845,027.00 | 215,937,498.97 APR | 0.97% |
| 753 |
ewt
Energy Web Token |
$27,825,204.00 | $0.459734 | $325,450.00 | 60,544,174.08 EWT | -4.74% |
| 754 |
soph
Sophon |
$27,766,079.00 | $0.009044 | $2,834,440.00 | 3,065,348,399.00 SOPH | 0.08% |
| 755 |
usat
USAT |
$27,757,736.00 | $0.999923 | $1,382,928.00 | 27,752,043.50 USAT | -0.01% |
| 756 |
ageth
Kelp Gain |
$27,746,468.00 | $2,175.21 | $72.77 | 12,781.08 AGETH | -2.56% |
| 757 |
g
Gravity (by Galxe) |
$27,695,625.00 | $0.003840 | $5,787,583.00 | 7,232,700,000.00 G | -5.32% |
| 758 |
nos
Nosana |
$27,689,558.00 | $0.276138 | $713,067.00 | 99,999,749.78 NOS | -5.91% |
| 759 |
bome
BOOK OF MEME |
$27,661,512.00 | $0.000401 | $10,808,273.00 | 68,999,659,569.00 BOME | -5.23% |
| 760 |
musd
MetaMask USD |
$27,660,691.00 | $0.999957 | $3,191,871.00 | 27,661,963.26 MUSD | 0.04% |
| 761 |
gama
Gama Token |
$27,608,759.00 | $0.276011 | $122,905.00 | 100,027,885.00 GAMA | -4.75% |
| 762 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,582,884.00 | $174.76 | $869,159.00 | 157,817.20 NVDAON | -0.10% |
| 763 |
rez
Renzo |
$27,553,536.00 | $0.003538 | $19,297,149.00 | 7,782,563,775.41 REZ | -1.22% |
| 764 |
shx
Stronghold |
$27,506,900.00 | $0.004728 | $637,300.00 | 5,793,905,044.00 SHX | -6.18% |
| 765 |
audio
Audius |
$27,386,890.00 | $0.019477 | $5,855,802.00 | 1,406,215,435.00 AUDIO | -1.88% |
| 766 |
svl
Slash Vision Labs |
$27,369,175.00 | $0.014541 | $205,104.00 | 1,881,460,709.19 SVL | 0.10% |
| 767 |
ygg
Yield Guild Games |
$27,302,452.00 | $0.038151 | $4,784,665.00 | 716,191,373.90 YGG | -4.53% |
| 768 |
scrt
Secret |
$27,187,261.00 | $0.081328 | $1,685,731.00 | 335,314,491.96 SCRT | -2.80% |
| 769 |
chex
Chintai |
$27,185,971.00 | $0.021771 | $155,403.00 | 1,248,921,842.82 CHEX | -5.61% |
| 770 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 771 |
lqty
Liquity |
$27,146,452.00 | $0.276707 | $4,823,273.00 | 98,210,004.69 LQTY | -2.15% |
| 772 |
degen
Degen |
$27,131,153.00 | $0.000734 | $1,401,920.00 | 36,965,730,333.00 DEGEN | -1.84% |
| 773 |
kat
Katana |
$27,082,078.00 | $0.011843 | $55,659,404.00 | 2,342,000,000.00 KAT | 16.59% |
| 774 |
somi
Somnia |
$26,978,571.00 | $0.168570 | $4,150,846.00 | 160,200,000.00 SOMI | -3.53% |
| 775 |
ton
Tokamak Network |
$26,924,041.00 | $0.481624 | $230,302.00 | 55,932,683.74 TON | -1.09% |
| 776 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,875,585.00 | $1.16 | $492,394.00 | 23,233,068.26 EURE | -0.04% |
| 777 |
xan
Anoma |
$26,776,629.00 | $0.010726 | $11,201,733.00 | 2,500,000,000.00 XAN | -2.85% |
| 778 |
uqc
Uquid Coin |
$26,714,273.00 | $2.67 | $17.62 | 10,000,000.00 UQC | -4.13% |
| 779 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,648,181.00 | $587.23 | $913,769.00 | 45,376.85 QQQON | -0.12% |
| 780 |
ustc
TerraClassicUSD |
$26,547,505.00 | $0.004757 | $1,736,332.00 | 5,579,473,761.30 USTC | -0.81% |
| 781 |
edge
Definitive |
$26,495,637.00 | $0.130309 | $2,511,513.00 | 203,299,680.07 EDGE | -1.44% |
| 782 |
b2m
Bit2Me |
$26,399,503.00 | $0.008942 | $29,401.00 | 2,952,274,750.73 B2M | 2.09% |
| 783 |
gxc
GXChain |
$26,398,807.00 | $0.351984 | $1,022.34 | 75,000,000.00 GXC | 5.69% |
| 784 |
zent
Zentry |
$26,394,770.00 | $0.003389 | $658,676.00 | 7,787,945,384.94 ZENT | 0.16% |
| 785 |
honey
Honey |
$26,378,899.00 | $0.999204 | $397,522.00 | 26,401,298.76 HONEY | -0.10% |
| 786 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | -3.86% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
ong
Ontology Gas |
$26,299,997.00 | $0.058975 | $945,912.00 | 446,473,902.17 ONG | -2.43% |
| 789 |
neiro
Neiro |
$26,165,758.00 | $0.000062 | $11,942,687.00 | 420,690,000,000.00 NEIRO | -5.13% |
| 790 |
inc
WorldAssets |
$26,132,800.00 | $0.289462 | $101,389.00 | 90,000,000.00 INC | 7.12% |
| 791 |
skr
Saakuru |
$26,121,178.00 | $0.000084 | $13.63 | 702,342,123.68 SKR | 1.84% |
| 792 |
bas
BNB Attestation Service |
$26,102,099.00 | $0.010465 | $2,160,310.00 | 2,500,000,000.00 BAS | 3.07% |
| 793 |
kernel
KernelDAO |
$26,089,477.00 | $0.091333 | $6,686,197.00 | 286,308,020.00 KERNEL | -2.89% |
| 794 |
prdt
Predictions |
$26,083,197.00 | $1.09 | $74,684.00 | 24,000,000.00 PRDT | 0.66% |
| 795 |
huma
Huma Finance |
$26,036,014.00 | $0.015029 | $36,517,083.00 | 1,733,333,333.00 HUMA | -15.08% |
| 796 |
game
GameBuild |
$25,928,073.00 | $0.001372 | $499,832.00 | 18,884,924,500.00 GAME | -1.35% |
| 797 |
buck
Bucket Protocol BUCK Stablecoin |
$25,926,850.00 | $0.999818 | $156,856.00 | 25,923,764.79 BUCK | -0.06% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
clanker
tokenbot |
$25,907,034.00 | $26.27 | $2,797,480.00 | 986,277.26 CLANKER | -4.18% |
| 800 |
nyc
NYC |
$25,884,703.00 | $0.086282 | $80,834.00 | 299,999,929.54 NYC | -0.12% |