| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ach
Alchemy Pay |
$45,280,651.00 | $0.009160 | $7,441,680.00 | 4,943,691,067.15 ACH | -3.38% |
| 702 |
flux
Flux |
$45,162,039.00 | $0.112906 | $3,166,811.00 | 399,779,280.50 FLUX | -1.63% |
| 703 |
mvl
MVL |
$44,927,655.00 | $0.001635 | $865,369.00 | 27,502,958,863.10 MVL | 0.43% |
| 704 |
sbusdt
Sui Bridged USDT (Sui) |
$44,826,166.00 | $0.999545 | $65,409,257.00 | 44,859,259.22 SBUSDT | 0.07% |
| 705 |
qka
Qkacoin |
$44,612,722.00 | $1.40 | $11,747.60 | 31,668,129.00 QKA | 72.28% |
| 706 |
aevo
Aevo |
$44,173,513.00 | $0.048238 | $17,769,390.00 | 915,728,971.92 AEVO | -6.43% |
| 707 |
fida
Bonfida |
$44,190,855.00 | $0.044585 | $4,240,021.00 | 990,911,051.69 FIDA | -1.92% |
| 708 |
ocean
Ocean Protocol |
$44,175,325.00 | $0.220824 | $405,266.00 | 200,081,034.97 OCEAN | -0.03% |
| 709 |
lbt
Law Blocks |
$43,909,059.00 | $0.178836 | $463,435.00 | 244,997,999.00 LBT | 0.17% |
| 710 |
torn
Tornado Cash |
$43,871,953.00 | $11.51 | $1,905,727.00 | 3,810,550.88 TORN | 1.66% |
| 711 |
prime
Echelon Prime |
$43,554,147.00 | $0.792081 | $7,097,317.00 | 54,987,404.56 PRIME | -8.79% |
| 712 |
sthype
Staked HYPE |
$43,148,528.00 | $31.11 | $253,268.00 | 1,382,914.63 STHYPE | -6.96% |
| 713 |
bigtime
Big Time |
$43,121,129.00 | $0.022589 | $7,156,431.00 | 1,908,245,059.79 BIGTIME | -2.50% |
| 714 |
uai
UnifAI Network |
$43,000,195.00 | $0.179934 | $18,558,104.00 | 239,000,000.00 UAI | 0.53% |
| 715 |
shx
Stronghold |
$42,843,980.00 | $0.007970 | $1,288,541.00 | 5,374,948,822.96 SHX | -2.83% |
| 716 |
cyber
CYBER |
$42,803,588.00 | $0.779027 | $17,551,724.00 | 54,879,817.08 CYBER | -2.21% |
| 717 |
light
Bitlight |
$42,755,461.00 | $0.995441 | $19,007,918.00 | 43,056,972.00 LIGHT | -11.97% |
| 718 |
atos
Atoshi |
$42,719,508.00 | $0.047310 | $71,619.00 | 903,160,633.18 ATOS | 0.91% |
| 719 |
nkyc
NKYC Token |
$42,622,429.00 | $10.66 | $200,912.00 | 4,000,000.00 NKYC | -1.84% |
| 720 |
somi
Somnia |
$42,640,638.00 | $0.266148 | $23,456,147.00 | 160,200,000.00 SOMI | -2.97% |
| 721 |
wbtc
Cronos Bridged WBTC (Cronos) |
$42,600,349.00 | $84,461.12 | $167,628.00 | 504.39 WBTC | -0.39% |
| 722 |
sgb
Songbird |
$42,591,672.00 | $0.002652 | $196,577.00 | 16,049,710,297.09 SGB | 2.97% |
| 723 |
huma
Huma Finance |
$42,572,606.00 | $0.024553 | $18,689,979.00 | 1,733,333,333.00 HUMA | -2.62% |
| 724 |
white
Whiteheart |
$42,531,905.00 | $4,785.32 | $78.86 | 8,888.00 WHITE | 0.00% |
| 725 |
now
ChangeNOW |
$42,435,540.00 | $0.506341 | $13,689.82 | 83,809,845.67 NOW | -0.70% |
| 726 |
aixbt
aixbt |
$42,374,799.00 | $0.042550 | $12,829,230.00 | 994,658,423.10 AIXBT | -6.37% |
| 727 |
degen
Degen |
$42,303,233.00 | $0.001144 | $10,018,699.00 | 36,965,730,333.00 DEGEN | -4.90% |
| 728 |
btc
Mezo Wrapped BTC |
$42,391,827.00 | $84,375.23 | $16,804.68 | 502.42 BTC | -0.32% |
| 729 |
bal
Balancer |
$42,290,582.00 | $0.654511 | $2,101,754.00 | 64,580,537.03 BAL | -1.62% |
| 730 |
take
OVERTAKE |
$42,283,547.00 | $0.260916 | $50,313,194.00 | 162,058,712.00 TAKE | -0.65% |
| 731 |
purr
Purr |
$41,952,787.00 | $0.070347 | $1,620,255.00 | 595,946,921.45 PURR | -8.39% |
| 732 |
usdt
Bridged Tether (Linea) |
$42,153,747.00 | $1.00 | $4,839,455.00 | 42,202,112.32 USDT | 0.53% |
| 733 |
ewt
Energy Web |
$41,978,199.00 | $0.693965 | $296,884.00 | 60,544,174.08 EWT | -0.23% |
| 734 |
lqty
Liquity |
$41,872,729.00 | $0.427459 | $12,553,330.00 | 97,944,009.62 LQTY | -6.56% |
| 735 |
dora
DORA |
$41,810,264.00 | $0.041810 | $375,113.00 | 1,000,000,000.00 DORA | -1.83% |
| 736 |
giga
Gigachad |
$41,893,770.00 | $0.004364 | $5,305,861.00 | 9,604,136,902.35 GIGA | -19.21% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
iq
IQ |
$41,756,582.00 | $0.001752 | $2,466,686.00 | 23,802,092,880.93 IQ | -0.41% |
| 739 |
susd
Synthetix sUSD |
$41,683,334.00 | $0.957889 | $259,643.00 | 43,516,460.17 SUSD | -0.07% |
| 740 |
dia
DIA |
$41,654,036.00 | $0.347545 | $4,688,407.00 | 119,676,104.00 DIA | 0.44% |
| 741 |
six
Six Sigma |
$41,611,710.00 | $0.027760 | $2,648.64 | 1,499,999,996.76 SIX | 0.35% |
| 742 |
sqd
SQD |
$41,571,376.00 | $0.046566 | $6,149,512.00 | 892,737,388.67 SQD | -6.56% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
aux
Austin Capitals |
$41,574,999.00 | $4.25 | $79,308.00 | 9,786,000.00 AUX | 0.03% |
| 745 |
ageth
Kelp Gain |
$41,360,141.00 | $2,868.68 | $4,354.24 | 14,423.46 AGETH | -1.21% |
| 746 |
sbeth
Sui Bridged Ether (Sui) |
$41,034,913.00 | $2,744.93 | $1,193,853.00 | 14,958.02 SBETH | -1.25% |
| 747 |
dai
Binance-Peg DAI |
$41,010,199.00 | $1.00 | $530,885.00 | 40,999,971.52 DAI | 0.03% |
| 748 |
resolv
Resolv |
$40,730,138.00 | $0.124523 | $35,252,123.00 | 327,145,378.74 RESOLV | -1.89% |
| 749 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$40,704,872.00 | $84,233.18 | $15,781,332.00 | 483.83 WBTC | -0.77% |
| 750 |
zent
Zentry |
$40,723,798.00 | $0.005224 | $6,231,271.00 | 7,787,945,384.94 ZENT | -4.72% |
| 751 |
erg
Ergo |
$40,532,304.00 | $0.491252 | $222,736.00 | 82,408,998.00 ERG | 7.51% |
| 752 |
srx
StorX |
$40,544,307.00 | $0.066961 | $2,292,046.00 | 605,186,846.75 SRX | 0.07% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
ekubo
Ekubo Protocol |
$40,240,673.00 | $4.02 | $954,401.00 | 10,000,000.00 EKUBO | -7.16% |
| 755 |
bbt
BabyBoomToken |
$40,061,335.00 | $0.296958 | $110,128.00 | 134,962,974.00 BBT | 18.20% |
| 756 |
pnkstr
PunkStrategy |
$40,005,014.00 | $0.042077 | $623,833.00 | 947,565,750.18 PNKSTR | 7.15% |
| 757 |
mlk
MiL.k |
$39,967,578.00 | $0.077999 | $1,249,571.00 | 512,095,159.00 MLK | -0.68% |
| 758 |
vvv
Venice Token |
$39,887,506.00 | $0.980786 | $3,201,329.00 | 40,676,876.66 VVV | -0.73% |
| 759 |
cjl
CJournal |
$39,834,952.00 | $0.067584 | $34,110.00 | 589,416,460.00 CJL | -0.78% |
| 760 |
ong
Ontology Gas |
$39,773,651.00 | $0.092194 | $2,356,467.00 | 431,095,543.37 ONG | -1.10% |
| 761 |
agi
Delysium |
$39,701,603.00 | $0.018431 | $3,342,776.00 | 2,150,485,880.68 AGI | 1.82% |
| 762 |
usdn
Noble Dollar (USDN) |
$39,611,290.00 | $0.999697 | $108,512.00 | 39,623,295.25 USDN | -0.01% |
| 763 |
yusd
Aegis YUSD |
$39,597,582.00 | $0.998179 | $403,665.00 | 39,663,946.95 YUSD | 0.03% |
| 764 |
dym
Dymension |
$39,582,089.00 | $0.096399 | $38,506,642.00 | 410,532,902.00 DYM | -20.74% |
| 765 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,547,546.00 | $0.999765 | $1,474,495.00 | 39,554,574.53 USDC.E | 0.58% |
| 766 |
ton
Tokamak Network |
$39,429,639.00 | $0.723763 | $1,283,829.00 | 54,478,825.76 TON | 1.58% |
| 767 |
goat
Goatseus Maximus |
$39,419,018.00 | $0.039394 | $9,020,330.00 | 999,989,383.06 GOAT | -7.93% |
| 768 |
cpool
Clearpool |
$39,376,729.00 | $0.046979 | $19,467,176.00 | 840,446,855.20 CPOOL | 6.99% |
| 769 |
ctsi
Cartesi |
$39,302,836.00 | $0.044254 | $15,153,586.00 | 888,002,731.79 CTSI | -5.21% |
| 770 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$39,294,637.00 | $0.039274 | $9,616,923.00 | 999,798,155.00 BITCOIN | -11.33% |
| 771 |
sn4
Targon |
$39,265,050.00 | $11.71 | $120,932.00 | 3,353,449.95 SN4 | -4.52% |
| 772 |
usdon
Ondo U.S. Dollar Token |
$39,256,316.00 | $1.00 | $1,131,558.00 | 39,256,316.26 USDON | 0.00% |
| 773 |
osak
Osaka Protocol |
$39,220,109.00 | $5.15e-8 | $75,543.00 | 761,459,784,660,251.25 OSAK | 14.08% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
pond
Marlin |
$39,091,668.00 | $0.004767 | $1,823,569.00 | 8,202,394,162.00 POND | -1.75% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
firo
Firo |
$38,595,538.00 | $2.15 | $893,760.00 | 17,957,488.29 FIRO | -7.49% |
| 778 |
avl
Avalon |
$38,530,303.00 | $0.151536 | $79,129,266.00 | 254,250,001.00 AVL | -4.24% |
| 779 |
carv
CARV |
$38,507,462.00 | $0.127079 | $12,328,355.00 | 302,929,072.00 CARV | -3.04% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
sai
Sai |
$38,518,543.00 | $14.43 | $8.37 | 2,670,141.15 SAI | -0.86% |
| 782 |
trust
Intuition |
$38,505,487.00 | $0.214302 | $711,017,546.00 | 179,647,832.00 TRUST | -19.74% |
| 783 |
corn
Corn |
$38,458,388.00 | $0.073259 | $18,313,038.00 | 525,000,000.00 CORN | -6.73% |
| 784 |
inf
Sanctum Infinity |
$38,326,409.00 | $175.66 | $5,221,384.00 | 218,184.17 INF | -1.92% |
| 785 |
honey
Hivemapper |
$38,180,394.00 | $0.007344 | $3,732,436.00 | 5,175,399,035.75 HONEY | -5.31% |
| 786 |
seda
SEDA |
$38,144,083.00 | $0.061126 | $543,757.00 | 624,020,632.75 SEDA | -1.24% |
| 787 |
xusd
StraitsX XUSD |
$38,090,023.00 | $0.999823 | $21,235,766.00 | 38,096,294.45 XUSD | -0.00% |
| 788 |
arc
AI Rig Complex |
$38,539,341.00 | $0.038489 | $12,731,517.00 | 999,985,818.76 ARC | 35.16% |
| 789 |
iag
Iagon |
$38,035,240.00 | $0.101010 | $840,273.00 | 376,020,434.00 IAG | -5.86% |
| 790 |
scrvusd
Savings crvUSD |
$38,012,338.00 | $1.08 | $3,590,418.00 | 35,234,475.45 SCRVUSD | 0.08% |
| 791 |
lsk
Lisk |
$38,164,029.00 | $0.172607 | $10,224,922.00 | 221,103,327.06 LSK | -6.13% |
| 792 |
jellyjelly
Jelly-My-Jelly |
$37,900,000.00 | $0.037876 | $10,393,949.00 | 999,999,099.34 JELLYJELLY | -5.25% |
| 793 |
mb
Mine Blue |
$37,889,694.00 | $0.025963 | $8,812.35 | 1,459,389,079.10 MB | 12.97% |
| 794 |
steem
Steem |
$37,835,395.00 | $0.071049 | $14,340,434.00 | 532,525,331.06 STEEM | -1.58% |
| 795 |
auction
Bounce |
$37,817,964.00 | $5.33 | $5,771,542.00 | 7,090,323.62 AUCTION | -2.80% |
| 796 |
mnde
Marinade |
$37,743,065.00 | $0.068162 | $1,990,997.00 | 553,773,573.00 MNDE | 0.46% |
| 797 |
lava
Lava Network |
$37,632,258.00 | $0.117460 | $1,174,701.00 | 320,391,266.00 LAVA | -3.06% |
| 798 |
lisusd
Lista USD |
$37,566,039.00 | $0.999128 | $554,260.00 | 37,599,049.85 LISUSD | 0.05% |
| 799 |
troll
TROLL |
$37,309,023.00 | $0.037397 | $3,430,416.00 | 998,891,221.46 TROLL | -4.19% |
| 800 |
gns
Gains Network |
$37,124,088.00 | $1.37 | $1,851,860.00 | 27,067,541.00 GNS | -0.92% |