Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Hex Trust USD usdx
Hex Trust USD
$45,371,334.00 $0.986160 $4,710.09 46,015,366.68 -0.91%
702 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$45,357,031.00 $2,717.78 $833,769.00 16,633.81 -8.66%
703 Purr purr
Purr
$44,956,548.00 $0.075441 $3,395,835.00 595,950,580.06 -17.20%
704 Ocean Protocol ocean
Ocean Protocol
$44,728,733.00 $0.222351 $561,690.00 200,081,034.97 -5.46%
705 Bonfida fida
Bonfida
$44,685,605.00 $0.044958 $9,545,331.00 990,911,064.28 -9.03%
706 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$44,579,337.00 $87,267.25 $503,698.00 510.84 -9.04%
707 aixbt aixbt
aixbt
$44,605,850.00 $0.044636 $30,485,902.00 994,658,423.10 -14.35%
708 Audius audio
Audius
$44,558,808.00 $0.032379 $12,889,133.00 1,373,978,972.00 -8.14%
709 aPriori apr
aPriori
$44,610,646.00 $0.240804 $8,587,003.00 184,999,998.97 -14.48%
710 MVL mvl
MVL
$44,308,416.00 $0.001610 $552,351.00 27,502,958,863.10 -5.82%
711 SQD sqd
SQD
$44,201,046.00 $0.049543 $18,304,484.00 891,518,276.50 -10.68%
712 Liquity lqty
Liquity
$44,138,479.00 $0.450435 $17,477,685.00 97,940,565.94 -9.98%
713 Law Blocks lbt
Law Blocks
$43,760,574.00 $0.178624 $441,119.00 244,997,999.00 -0.29%
714 CYBER cyber
CYBER
$43,697,554.00 $0.796657 $41,858,198.00 54,879,817.08 -12.56%
715 UnifAI Network uai
UnifAI Network
$43,728,078.00 $0.182755 $26,848,071.00 239,000,000.00 -10.44%
716 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,634,489.00 $83,218.22 $31,623.00 510.67 -8.86%
717 Degen degen
Degen
$43,389,262.00 $0.001171 $13,710,422.00 36,965,730,333.00 -14.18%
718 Stronghold shx
Stronghold
$43,447,841.00 $0.008080 $1,736,913.00 5,374,948,822.96 -8.44%
719 OVERTAKE take
OVERTAKE
$43,366,465.00 $0.267017 $50,343,844.00 162,058,712.00 -0.88%
720 Ekubo Protocol ekubo
Ekubo Protocol
$43,358,114.00 $4.34 $1,598,071.00 10,000,000.00 -8.34%
721 Goatseus Maximus goat
Goatseus Maximus
$43,194,107.00 $0.042676 $25,848,185.00 999,989,603.12 -4.76%
722 Big Time bigtime
Big Time
$43,164,775.00 $0.022562 $16,978,478.00 1,908,245,059.79 -12.42%
723 Spell spell
Spell
$43,119,840.00 $0.000252 $5,911,742.00 170,807,102,990.98 -9.44%
724 Xai xai
Xai
$42,975,921.00 $0.023154 $140,228,034.00 1,852,767,851.09 -5.87%
725 Cartesi ctsi
Cartesi
$42,844,582.00 $0.048094 $97,804,306.00 887,918,631.79 -10.21%
726 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$42,866,469.00 $0.042543 $18,316,610.00 999,798,155.00 -18.32%
727 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$42,660,096.00 $83,382.44 $7,423,099.00 510.15 -7.45%
728 Somnia somi
Somnia
$42,647,495.00 $0.265911 $15,492,512.00 160,200,000.00 -6.80%
729 Allora allo
Allora
$42,601,858.00 $0.210463 $283,298,747.00 200,568,765.16 33.89%
730 DORA dora
DORA
$42,572,308.00 $0.042563 $403,793.00 1,000,000,000.00 -0.31%
731 Whiteheart white
Whiteheart
$42,531,905.00 $4,785.32 $78.86 8,888.00 -2.51%
732 Tornado Cash torn
Tornado Cash
$42,515,226.00 $11.15 $5,461,821.00 3,810,550.88 -12.66%
733 Zentry zent
Zentry
$42,435,079.00 $0.005443 $10,468,544.00 7,787,945,384.94 -6.57%
734 NKYC Token nkyc
NKYC Token
$42,406,652.00 $10.60 $202,034.00 4,000,000.00 -8.54%
735 Huma Finance huma
Huma Finance
$42,308,547.00 $0.024402 $24,862,753.00 1,733,333,333.00 -8.24%
736 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,140,716.00 $0.996052 $5,729,402.00 42,202,112.32 -0.11%
737 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
738 Acet act
Acet
$42,387,310.00 $0.024726 $26,324.00 1,709,870,215.73 0.94%
739 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$42,116,732.00 $83,396.84 $796,502.00 504.39 -7.34%
740 Atoshi atos
Atoshi
$41,995,129.00 $0.046230 $60,445.00 903,160,633.18 -5.16%
741 Balancer bal
Balancer
$41,942,855.00 $0.649257 $2,524,994.00 64,580,537.03 -7.13%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 Energy Web ewt
Energy Web
$41,861,298.00 $0.692238 $504,066.00 60,544,174.08 -12.48%
744 ChangeNOW now
ChangeNOW
$41,822,595.00 $0.496197 $20,009.00 83,809,845.67 -10.06%
745 Ridges AI sn62
Ridges AI
$41,604,444.00 $11.96 $952,494.00 3,455,430.68 -17.72%
746 Plume USD pusd
Plume USD
$41,728,012.00 $0.998245 $391,038.00 41,747,023.22 -0.25%
747 XPIN Network xpin
XPIN Network
$41,687,600.00 $0.002694 $6,393,669.00 15,465,000,000.00 -2.79%
748 Songbird sgb
Songbird
$41,699,511.00 $0.002599 $214,537.00 16,045,177,866.54 -7.08%
749 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$41,620,459.00 $1.00 $35,485,342.00 41,647,035.09 -0.10%
750 Synthetix sUSD susd
Synthetix sUSD
$41,570,856.00 $0.954733 $422,169.00 43,526,948.11 -1.00%
751 Austin Capitals aux
Austin Capitals
$41,560,205.00 $4.25 $77,537.00 9,786,000.00 0.01%
752 Freysa AI fai
Freysa AI
$41,254,270.00 $0.005035 $985,662.00 8,189,700,000.00 -5.77%
753 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,253,448.00 $0.322352 $503.99 127,749,331.19 -2.11%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 IQ iq
IQ
$41,223,982.00 $0.001730 $2,132,433.00 23,802,092,880.93 -11.17%
756 Kelp Gain ageth
Kelp Gain
$41,062,072.00 $2,839.12 $50,418.00 14,423.59 -6.85%
757 DIA dia
DIA
$41,013,305.00 $0.342394 $6,615,355.00 119,676,104.00 -8.98%
758 Binance-Peg DAI dai
Binance-Peg DAI
$40,966,792.00 $0.999352 $1,027,481.00 40,999,971.52 -0.17%
759 Solayer layer
Solayer
$41,019,877.00 $0.196057 $17,724,380.00 210,000,000.00 -5.89%
760 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$40,662,080.00 $2,719.81 $20,515,108.00 14,950.36 -8.87%
761 Six Sigma six
Six Sigma
$40,695,170.00 $0.027122 $4,862.04 1,499,999,996.76 -5.96%
762 Hivemapper honey
Hivemapper
$40,637,969.00 $0.007859 $1,964,196.00 5,176,142,932.78 -10.94%
763 Firo firo
Firo
$40,488,228.00 $2.27 $1,210,858.00 17,953,700.79 -26.49%
764 StorX srx
StorX
$40,425,266.00 $0.066797 $2,519,594.00 605,186,207.67 -4.10%
765 Auki auki
Auki
$40,313,973.00 $0.012449 $165,024.00 3,203,337,907.86 -11.79%
766 Targon sn4
Targon
$39,934,062.00 $11.89 $222,239.00 3,340,023.09 -14.75%
767 Resolv resolv
Resolv
$40,497,735.00 $0.123569 $50,969,185.00 327,145,378.74 -3.82%
768 Avalon avl
Avalon
$39,595,227.00 $0.155732 $99,539,738.00 254,250,001.00 -11.11%
769 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$40,450,691.00 $0.040449 $57,402,317.00 999,999,099.34 -9.32%
770 Sapien sapien
Sapien
$40,097,980.00 $0.165543 $45,510,595.00 250,000,000.00 19.84%
771 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,997,969.00 $0.999710 $2,384,978.00 40,009,593.78 -0.00%
772 MiL.k mlk
MiL.k
$39,937,652.00 $0.078061 $3,644,476.00 511,695,159.00 -7.85%
773 Janction jct
Janction
$39,831,803.00 $0.003475 $20,898,518.00 11,493,687,500.00 6.65%
774 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,693,482.00 $1.00 $4,659,826.00 39,693,481.88 0.00%
775 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
776 Corn corn
Corn
$39,541,434.00 $0.075309 $20,205,619.00 525,000,000.00 -0.47%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 Aegis YUSD yusd
Aegis YUSD
$39,561,956.00 $0.996375 $458,883.00 39,663,946.95 0.05%
779 CJournal cjl
CJournal
$39,421,443.00 $0.066882 $73,064.00 589,416,460.00 -7.38%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Ontology Gas ong
Ontology Gas
$39,468,092.00 $0.091353 $2,781,936.00 431,095,543.37 -10.18%
782 Lisk lsk
Lisk
$39,445,502.00 $0.177803 $18,684,485.00 221,092,550.90 -15.85%
783 Marlin pond
Marlin
$39,367,079.00 $0.004799 $3,492,019.00 8,202,394,162.00 -8.38%
784 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,346,513.00 $0.994644 $3,452,742.00 39,558,470.60 -0.71%
785 Iagon iag
Iagon
$39,290,455.00 $0.104392 $927,745.00 376,020,434.00 -12.36%
786 Sai sai
Sai
$39,253,569.00 $14.70 $336.08 2,670,242.76 -1.03%
787 Venice Token vvv
Venice Token
$39,053,945.00 $0.960378 $3,610,050.00 40,653,312.10 -12.35%
788 Lava Network lava
Lava Network
$38,693,494.00 $0.120949 $1,117,796.00 320,158,002.00 -2.59%
789 Aurora aurora
Aurora
$38,693,759.00 $0.058905 $1,524,373.00 656,506,483.00 -12.30%
790 Tokamak Network ton
Tokamak Network
$38,474,818.00 $0.706549 $871,794.00 54,450,907.52 -8.17%
791 SEDA seda
SEDA
$37,913,089.00 $0.060783 $1,052,492.00 623,744,672.20 -20.99%
792 CARV carv
CARV
$38,394,626.00 $0.127046 $24,274,923.00 302,929,072.00 -17.91%
793 Cloud cloud
Cloud
$38,288,141.00 $0.074414 $1,656,582.00 514,568,672.00 -8.05%
794 Sanctum Infinity inf
Sanctum Infinity
$38,124,884.00 $174.60 $4,527,176.00 218,184.17 -9.19%
795 PunkStrategy pnkstr
PunkStrategy
$38,036,161.00 $0.040123 $729,483.00 947,625,315.18 18.40%
796 StraitsX XUSD xusd
StraitsX XUSD
$38,092,971.00 $0.999949 $35,131,051.00 38,096,294.45 0.01%
797 Bounce auction
Bounce
$38,000,761.00 $5.35 $11,589,447.00 7,090,323.62 -9.49%
798 Delysium agi
Delysium
$37,919,509.00 $0.017626 $2,850,739.00 2,149,389,381.70 -9.55%
799 Savings crvUSD scrvusd
Savings crvUSD
$37,786,922.00 $1.08 $7,349,789.00 35,046,941.29 -0.03%
800 Mine Blue mb
Mine Blue
$37,762,222.00 $0.025876 $29,402.00 1,459,389,079.10 -49.21%