Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 peaq peaq
peaq
$30,643,314.00 $0.016598 $1,402,060.00 1,846,175,705.42 -1.58%
703 Kujira kuji
Kujira
$30,629,900.00 $0.028438 $296.62 122,342,246.19 -8.94%
704 just a frog frog
just a frog
$30,585,443.00 $0.030586 $0.00e+0 999,978,793.06 0.00%
705 Energy Web ewt
Energy Web
$30,513,051.00 $0.503980 $119,479.00 60,544,174.08 4.91%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Santos FC Fan Token santos
Santos FC Fan Token
$30,503,135.00 $1.89 $2,684,306.00 16,094,854.29 -2.32%
708 Mango Network mgo
Mango Network
$30,346,043.00 $0.019093 $10,961,041.00 1,590,000,000.00 1.78%
709 IQ iq
IQ
$30,334,415.00 $0.001219 $491,069.00 24,876,092,850.93 0.18%
710 Blast blast
Blast
$30,268,379.00 $0.000539 $1,667,619.00 56,100,067,384.59 2.58%
711 MiL.k mlk
MiL.k
$30,264,257.00 $0.056851 $367,783.00 532,345,159.00 0.46%
712 Stargate Finance stg
Stargate Finance
$30,087,322.00 $0.143136 $9,820,026.00 210,137,100.30 11.40%
713 BOLD bold
BOLD
$30,062,130.00 $1.00 $219,098.00 29,938,516.76 -0.03%
714 Zentry zent
Zentry
$29,991,298.00 $0.003852 $1,363,519.00 7,787,945,384.94 -0.54%
715 BSquared Network b2
BSquared Network
$29,899,230.00 $0.719353 $16,541,044.00 41,545,875.00 2.74%
716 Whiteheart white
Whiteheart
$29,901,107.00 $3,364.21 $108.24 8,888.00 0.00%
717 Big Time bigtime
Big Time
$29,847,983.00 $0.015663 $15,768,897.00 1,908,245,059.79 4.32%
718 Apertum aptm
Apertum
$29,819,677.00 $0.373828 $1,128,213.00 79,767,984.40 0.19%
719 Collect on Fanable collect
Collect on Fanable
$29,542,531.00 $0.055102 $6,650,824.00 537,000,000.00 -10.15%
720 Pre-SP psp
Pre-SP
$29,448,089.00 $0.058897 $1,115.44 500,000,000.00 2.61%
721 Giggle Fund giggle
Giggle Fund
$29,431,473.00 $29.41 $7,276,326.00 1,000,000.00 1.65%
722 Audius audio
Audius
$29,339,867.00 $0.020973 $2,380,555.00 1,398,566,312.00 0.22%
723 Secret scrt
Secret
$29,243,541.00 $0.087880 $2,217,189.00 332,765,073.20 -0.16%
724 Allora allo
Allora
$29,301,906.00 $0.136215 $100,302,850.00 215,316,666.64 20.26%
725 BOOK OF MEME bome
BOOK OF MEME
$29,034,111.00 $0.000421 $13,048,740.00 68,999,659,569.00 0.97%
726 Ontology Gas ong
Ontology Gas
$28,961,978.00 $0.065348 $823,693.00 443,193,975.17 0.60%
727 Yield Optimizer USD yousd
Yield Optimizer USD
$28,913,482.00 $1.07 $1,590.42 27,073,967.90 0.02%
728 Tokamak Network ton
Tokamak Network
$28,904,884.00 $0.520150 $298,692.00 55,570,244.29 -1.24%
729 Songbird sgb
Songbird
$28,902,085.00 $0.001742 $148,634.00 16,593,309,105.92 15.11%
730 Echelon Prime prime
Echelon Prime
$28,501,848.00 $0.468807 $5,699,787.00 60,794,735.00 -1.17%
731 Synthetix sUSD susd
Synthetix sUSD
$28,440,296.00 $0.852389 $384,152.00 33,365,380.68 0.74%
732 GXChain gxc
GXChain
$28,438,169.00 $0.379176 $869.69 75,000,000.00 2.69%
733 Lava Network lava
Lava Network
$28,365,144.00 $0.061782 $697,370.00 459,091,319.00 -1.56%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,313,113.00 $1.16 $8,560.17 24,416,356.24 -0.04%
736 QANplatform qanx
QANplatform
$28,288,105.00 $0.016641 $266,246.00 1,700,000,000.00 -0.52%
737 lium sn51
lium
$28,255,591.00 $7.68 $122,049.00 3,678,802.50 2.02%
738 Autonomi ant
Autonomi
$28,260,072.00 $0.088164 $378,632.00 320,605,661.16 3.59%
739 TerraClassicUSD ustc
TerraClassicUSD
$28,182,725.00 $0.005050 $1,780,403.00 5,580,664,260.28 0.13%
740 Uquid Coin uqc
Uquid Coin
$28,117,182.00 $2.81 $15,316.61 10,000,000.00 -0.21%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Osmosis osmo
Osmosis
$28,057,167.00 $0.036729 $1,675,392.00 763,497,100.00 1.23%
743 Score sn44
Score
$27,991,602.00 $6.75 $1,214,406.00 4,149,648.28 -0.63%
744 Naoris Protocol naoris
Naoris Protocol
$27,924,090.00 $0.046541 $4,611,279.00 599,260,000.00 4.27%
745 Gravity (by Galxe) g
Gravity (by Galxe)
$27,909,685.00 $0.003859 $2,764,021.00 7,232,700,000.00 -0.19%
746 GameBuild game
GameBuild
$27,879,276.00 $0.001489 $601,600.00 18,752,903,475.00 2.29%
747 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,872,470.00 $692.00 $2,477,941.00 40,278.14 0.43%
748 Animecoin anime
Animecoin
$27,858,951.00 $0.005029 $9,479,042.00 5,538,604,656.00 -1.45%
749 Doodles dood
Doodles
$27,841,586.00 $0.003569 $9,951,851.00 7,800,000,000.00 2.60%
750 Liquity lqty
Liquity
$27,721,647.00 $0.282316 $6,560,241.00 98,138,178.50 -0.72%
751 Caldera era
Caldera
$27,646,318.00 $0.158252 $3,311,303.00 174,750,000.00 -0.13%
752 Circle xStock crclx
Circle xStock
$27,545,674.00 $63.34 $22,495,033.00 434,900.00 1.47%
753 MAI mimatic
MAI
$27,546,178.00 $0.999356 $9,894.64 27,563,986.73 -0.02%
754 Sai sai
Sai
$27,444,033.00 $10.29 $6.11 2,667,021.15 0.05%
755 Huobi ht
Huobi
$27,405,965.00 $0.250521 $10,111.71 109,395,689.25 0.82%
756 Delysium agi
Delysium
$27,225,531.00 $0.011377 $767,440.00 2,391,946,154.75 2.00%
757 NYC nyc
NYC
$27,201,079.00 $0.090670 $181,156.00 299,999,929.54 0.02%
758 Civic cvc
Civic
$27,106,829.00 $0.033775 $1,655,714.00 802,000,010.00 1.79%
759 Flux flux
Flux
$27,113,346.00 $0.067387 $2,116,061.00 402,352,046.50 0.04%
760 Cartesi ctsi
Cartesi
$27,008,623.00 $0.029850 $8,440,722.00 904,805,731.79 18.16%
761 Metis metis
Metis
$27,048,474.00 $3.70 $4,335,054.00 7,299,234.34 2.74%
762 BLOCKv vee
BLOCKv
$26,968,793.00 $0.007399 $802,086.00 3,646,271,241.20 0.61%
763 Predictions prdt
Predictions
$26,807,730.00 $1.12 $72,065.00 24,000,000.00 -0.45%
764 Amiko amiko
Amiko
$26,827,998.00 $0.034094 $276,667.00 787,195,597.63 -4.01%
765 APEX ap3x
APEX
$27,014,685.00 $0.019594 $99,960.00 1,378,727,664.00 1.57%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 Momentum mmt
Momentum
$26,688,294.00 $0.130686 $7,409,519.00 204,095,424.00 1.27%
768 XPIN Network xpin
XPIN Network
$26,615,594.00 $0.001721 $5,242,669.00 15,465,000,000.00 -6.69%
769 Coin98 c98
Coin98
$26,665,704.00 $0.026667 $6,242,137.00 999,998,884.00 -3.78%
770 Steem steem
Steem
$26,673,799.00 $0.049396 $5,961,013.00 540,004,068.47 -1.41%
771 Aergo aergo
Aergo
$26,554,630.00 $0.056200 $2,079,880.00 472,499,995.77 0.22%
772 Monerium EUR emoney eure
Monerium EUR emoney
$26,537,174.00 $1.18 $63,700.00 22,519,781.99 0.36%
773 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $49,380.00 23,846,680.55 0.00%
774 Acurast acu
Acurast
$26,300,339.00 $0.116237 $5,886,693.00 225,871,355.55 12.89%
775 USD CoinVertible usdcv
USD CoinVertible
$26,269,502.00 $0.999474 $10,021,155.00 26,281,450.00 -0.00%
776 Coreum coreum
Coreum
$26,254,469.00 $0.040423 $322,608.00 649,694,844.34 8.28%
777 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,185,867.00 $0.999807 $2,871.00 26,190,910.75 -0.01%
778 Saakuru skr
Saakuru
$26,121,178.00 $0.000279 $783.91 702,342,123.68 -19.02%
779 CargoX cxo
CargoX
$26,079,650.00 $0.156016 $14,117.60 167,160,147.73 0.73%
780 SMARDEX sdex
SMARDEX
$26,053,937.00 $0.002812 $163,496.00 9,264,159,984.16 -0.00%
781 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,050,356.00 $0.998929 $773,855.00 26,031,671.61 0.04%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,989,134.00 $98,123.40 $83.50 264.86 0.00%
784 Cobak cbk
Cobak
$25,916,767.00 $0.261303 $1,226,720.00 99,187,817.00 1.01%
785 Kelp Gain ageth
Kelp Gain
$25,857,522.00 $2,040.30 $26.52 12,679.06 0.21%
786 Medibloc med
Medibloc
$25,801,517.00 $0.002424 $340,028.00 10,644,041,819.00 0.32%
787 BabyBoomToken bbt
BabyBoomToken
$25,680,920.00 $0.182301 $113,151.00 140,880,974.00 2.38%
788 Infinex inx
Infinex
$25,515,245.00 $0.012773 $2,913,773.00 1,994,300,001.00 2.94%
789 MimboGameGroup mgg
MimboGameGroup
$25,369,059.00 $0.003002 $525,351.00 8,449,787,558.90 -0.02%
790 Ergo erg
Ergo
$25,234,554.00 $0.304442 $265,588.00 82,887,780.00 -6.63%
791 Degen degen
Degen
$25,143,947.00 $0.000681 $1,525,678.00 36,965,730,333.00 -0.74%
792 MWX Token mwxt
MWX Token
$25,141,537.00 $0.167704 $1,674,779.00 149,916,417.30 -2.13%
793 Metal DAO mtl
Metal DAO
$25,082,652.00 $0.281349 $1,173,136.00 89,153,205.00 1.23%
794 Bifrost bfc
Bifrost
$25,003,820.00 $0.017972 $660,213.00 1,391,269,925.66 7.17%
795 τemplar sn3
τemplar
$25,004,420.00 $6.08 $183,591.00 4,113,520.38 2.53%
796 Across Protocol acx
Across Protocol
$24,911,311.00 $0.036231 $1,358,009.00 687,633,088.30 0.72%
797 Lista DAO lista
Lista DAO
$24,808,034.00 $0.086884 $3,517,528.00 284,892,597.04 -0.54%
798 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$24,722,016.00 $1.18 $1,029,969.00 20,964,934.74 0.28%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Honey honey
Honey
$24,714,621.00 $0.999312 $649,083.00 24,734,548.89 0.07%