| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
gusd
Gemini Dollar |
$45,981,744.00 | $0.999347 | $333,704.00 | 46,011,785.21 GUSD | 0.02% |
| 702 |
apr
aPriori |
$45,820,931.00 | $0.247740 | $4,915,418.00 | 184,999,998.97 APR | -2.95% |
| 703 |
usdx
Hex Trust USD |
$45,796,447.00 | $0.995596 | $4,792.45 | 46,015,366.68 USDX | 0.87% |
| 704 |
mvl
MVL |
$45,790,864.00 | $0.001665 | $544,919.00 | 27,502,958,863.10 MVL | 1.46% |
| 705 |
degen
Degen |
$45,706,674.00 | $0.001237 | $9,293,599.00 | 36,965,730,333.00 DEGEN | 7.79% |
| 706 |
sgb
Songbird |
$45,545,523.00 | $0.002830 | $157,929.00 | 16,051,145,280.48 SGB | 7.01% |
| 707 |
huma
Huma Finance |
$45,360,075.00 | $0.026156 | $23,193,554.00 | 1,733,333,333.00 HUMA | 6.98% |
| 708 |
fida
Bonfida |
$45,020,380.00 | $0.045416 | $3,155,245.00 | 990,911,051.66 FIDA | 1.67% |
| 709 |
sbusdt
Sui Bridged USDT (Sui) |
$44,810,507.00 | $0.998997 | $46,017,575.00 | 44,859,259.22 SBUSDT | -0.04% |
| 710 |
sn4
Targon |
$44,396,584.00 | $13.29 | $641,202.00 | 3,340,195.77 SN4 | 13.52% |
| 711 |
sqd
SQD |
$44,284,571.00 | $0.049380 | $9,410,474.00 | 893,939,000.77 SQD | 6.72% |
| 712 |
aevo
Aevo |
$44,149,747.00 | $0.048215 | $12,382,201.00 | 915,729,552.54 AEVO | 0.44% |
| 713 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,151,543.00 | $87,299.47 | $490,866.00 | 504.39 WBTC | 2.75% |
| 714 |
six
Six Sigma |
$44,007,820.00 | $0.029326 | $488.19 | 1,499,999,996.76 SIX | 5.84% |
| 715 |
nkyc
NKYC Token |
$43,964,639.00 | $10.99 | $195,264.00 | 4,000,000.00 NKYC | 3.29% |
| 716 |
lbt
Law Blocks |
$43,904,291.00 | $0.179233 | $462,963.00 | 244,997,999.00 LBT | 0.18% |
| 717 |
osak
Osaka Protocol |
$43,799,259.00 | $5.75e-8 | $48,358.00 | 761,459,784,660,251.25 OSAK | 6.69% |
| 718 |
bigtime
Big Time |
$43,797,173.00 | $0.022948 | $6,796,493.00 | 1,908,245,059.79 BIGTIME | 1.58% |
| 719 |
atos
Atoshi |
$43,770,250.00 | $0.048436 | $52,163.00 | 903,160,633.18 ATOS | 2.26% |
| 720 |
mshd
Mashida |
$43,739,702.00 | $0.004374 | $36,399.00 | 10,000,000,000.00 MSHD | -9.04% |
| 721 |
now
ChangeNOW |
$43,505,764.00 | $0.518093 | $4,848.32 | 83,809,845.67 NOW | 2.36% |
| 722 |
light
Bitlight |
$43,482,841.00 | $1.01 | $5,293,283.00 | 43,056,972.00 LIGHT | 1.21% |
| 723 |
bal
Balancer |
$43,220,693.00 | $0.670097 | $1,305,048.00 | 64,580,537.03 BAL | 3.00% |
| 724 |
sn62
Ridges AI |
$43,326,842.00 | $12.48 | $4,963,618.00 | 3,471,011.68 SN62 | 18.66% |
| 725 |
aixbt
aixbt |
$43,300,949.00 | $0.043501 | $14,535,599.00 | 994,658,423.10 AIXBT | 1.96% |
| 726 |
take
OVERTAKE |
$43,252,586.00 | $0.266345 | $49,946,600.00 | 162,058,712.00 TAKE | 1.62% |
| 727 |
btc
Mezo Wrapped BTC |
$43,249,746.00 | $85,547.35 | $4,993.71 | 502.47 BTC | 1.59% |
| 728 |
purr
Purr |
$43,174,316.00 | $0.072445 | $1,934,549.00 | 595,942,522.22 PURR | 3.70% |
| 729 |
firo
Firo |
$43,115,944.00 | $2.40 | $805,670.00 | 17,961,482.04 FIRO | 13.57% |
| 730 |
white
Whiteheart |
$42,907,313.00 | $4,827.56 | $11.92 | 8,888.00 WHITE | -0.06% |
| 731 |
cyber
CYBER |
$42,963,084.00 | $0.782996 | $9,416,567.00 | 54,879,817.08 CYBER | 0.50% |
| 732 |
iq
IQ |
$42,951,884.00 | $0.001804 | $1,944,746.00 | 23,802,092,880.93 IQ | 3.56% |
| 733 |
sthype
Staked HYPE |
$42,765,448.00 | $30.97 | $168,826.00 | 1,382,147.43 STHYPE | 0.12% |
| 734 |
dia
DIA |
$42,734,762.00 | $0.357139 | $3,582,406.00 | 119,676,104.00 DIA | 3.52% |
| 735 |
honey
Hivemapper |
$42,542,084.00 | $0.008234 | $2,998,588.00 | 5,175,399,035.41 HONEY | 11.26% |
| 736 |
ageth
Kelp Gain |
$42,480,534.00 | $2,944.29 | $3,360.13 | 14,422.23 AGETH | 2.42% |
| 737 |
iag
Iagon |
$42,433,028.00 | $0.112847 | $1,215,193.00 | 376,020,434.00 IAG | 12.19% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
lsk
Lisk |
$42,441,428.00 | $0.191846 | $46,908,219.00 | 221,107,757.99 LSK | 12.35% |
| 740 |
ocean
Ocean Protocol |
$42,387,825.00 | $0.211581 | $286,211.00 | 200,081,034.97 OCEAN | -4.27% |
| 741 |
sbeth
Sui Bridged Ether (Sui) |
$42,381,308.00 | $2,834.10 | $683,620.00 | 14,958.02 SBETH | 2.99% |
| 742 |
lqty
Liquity |
$42,312,338.00 | $0.431492 | $5,039,630.00 | 97,944,662.98 LQTY | 0.73% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
usdt
Bridged Tether (Linea) |
$42,093,040.00 | $0.996942 | $2,716,319.00 | 42,202,112.32 USDT | -0.30% |
| 745 |
carv
CARV |
$42,029,465.00 | $0.138563 | $17,364,938.00 | 302,929,072.00 CARV | 9.69% |
| 746 |
bob
BOB (Build on Bitcoin) |
$41,811,635.00 | $0.019000 | $19,097,446.00 | 2,220,000,000.00 BOB | 33.06% |
| 747 |
somi
Somnia |
$41,674,726.00 | $0.260109 | $9,008,502.00 | 160,200,000.00 SOMI | -2.34% |
| 748 |
ewt
Energy Web |
$41,687,637.00 | $0.688232 | $321,335.00 | 60,544,174.08 EWT | -1.20% |
| 749 |
aux
Austin Capitals |
$41,583,157.00 | $4.25 | $77,580.00 | 9,786,000.00 AUX | 0.01% |
| 750 |
susd
Synthetix sUSD |
$41,519,660.00 | $0.958016 | $388,410.00 | 43,516,460.17 SUSD | 0.09% |
| 751 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,494,891.00 | $0.952486 | $53.41 | 43,564,821.00 MWUSDC | -0.06% |
| 752 |
agi
Delysium |
$41,372,274.00 | $0.019225 | $2,341,732.00 | 2,151,549,152.41 AGI | 4.26% |
| 753 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$41,363,176.00 | $87,166.74 | $5,034,692.00 | 474.53 WBTC | 3.32% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$41,312,266.00 | $88,697.18 | $65,623.00 | 465.72 SOLVBTC.JUP | 0.23% |
| 756 |
uai
UnifAI Network |
$41,307,548.00 | $0.172937 | $10,007,490.00 | 239,000,000.00 UAI | -4.79% |
| 757 |
cjl
CJournal |
$41,265,983.00 | $0.070012 | $58,101.00 | 589,416,460.00 CJL | 3.49% |
| 758 |
gal
GAL (migrated to Gravity - G) |
$41,231,307.00 | $0.322764 | $406.07 | 127,749,331.19 GAL | 19.88% |
| 759 |
zent
Zentry |
$41,216,346.00 | $0.005309 | $7,841,766.00 | 7,787,945,384.94 ZENT | 1.77% |
| 760 |
resolv
Resolv |
$41,204,750.00 | $0.125910 | $41,384,474.00 | 327,145,378.74 RESOLV | -1.43% |
| 761 |
ong
Ontology Gas |
$41,065,595.00 | $0.095217 | $2,814,876.00 | 431,095,543.37 ONG | 2.87% |
| 762 |
ton
Tokamak Network |
$41,079,688.00 | $0.753664 | $4,252,443.00 | 54,506,661.68 TON | 3.77% |
| 763 |
dai
Binance-Peg DAI |
$40,987,964.00 | $1.00 | $386,352.00 | 40,999,971.52 DAI | -0.03% |
| 764 |
vvv
Venice Token |
$40,934,822.00 | $1.01 | $1,976,655.00 | 40,699,714.18 VVV | 2.30% |
| 765 |
goat
Goatseus Maximus |
$40,799,538.00 | $0.040743 | $7,782,643.00 | 999,989,109.85 GOAT | 3.74% |
| 766 |
troll
TROLL |
$40,773,415.00 | $0.040774 | $2,812,488.00 | 998,891,165.52 TROLL | 9.08% |
| 767 |
dora
DORA |
$40,695,539.00 | $0.040692 | $391,168.00 | 1,000,000,000.00 DORA | -2.70% |
| 768 |
mlk
MiL.k |
$40,694,388.00 | $0.079334 | $1,089,912.00 | 512,095,159.00 MLK | 2.15% |
| 769 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$40,532,391.00 | $0.040488 | $9,433,759.00 | 999,798,155.00 BITCOIN | 1.52% |
| 770 |
pond
Marlin |
$40,270,882.00 | $0.004909 | $1,349,802.00 | 8,202,394,162.00 POND | 2.21% |
| 771 |
srx
StorX |
$40,208,912.00 | $0.066426 | $2,211,662.00 | 605,186,846.75 SRX | -0.80% |
| 772 |
ctsi
Cartesi |
$40,273,782.00 | $0.045344 | $26,202,281.00 | 888,170,931.79 CTSI | 4.33% |
| 773 |
xai
Xai |
$40,085,013.00 | $0.021649 | $40,687,424.00 | 1,853,637,619.94 XAI | 10.54% |
| 774 |
ekubo
Ekubo Protocol |
$39,870,498.00 | $3.99 | $499,465.00 | 10,000,000.00 EKUBO | -0.50% |
| 775 |
inf
Sanctum Infinity |
$39,952,122.00 | $183.11 | $3,952,117.00 | 218,184.17 INF | 4.29% |
| 776 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
usdn
Noble Dollar (USDN) |
$39,653,774.00 | $1.00 | $7,309.64 | 39,627,505.68 USDN | 0.08% |
| 779 |
yusd
Aegis YUSD |
$39,630,214.00 | $0.998670 | $23,922.00 | 39,663,946.95 YUSD | -0.04% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
prime
Echelon Prime |
$39,577,468.00 | $0.719622 | $8,620,566.00 | 54,987,404.56 PRIME | -9.89% |
| 782 |
dovu
DOVU |
$39,556,172.00 | $0.003963 | $95,442.00 | 9,998,266,703.50 DOVU | 27.33% |
| 783 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,544,525.00 | $0.999747 | $942,335.00 | 39,554,574.53 USDC.E | -0.00% |
| 784 |
scrvusd
Savings crvUSD |
$39,398,322.00 | $1.08 | $903,689.00 | 36,477,834.79 SCRVUSD | 0.11% |
| 785 |
usdon
Ondo U.S. Dollar Token |
$39,256,316.00 | $1.00 | $281.39 | 39,256,316.26 USDON | 0.00% |
| 786 |
cbxrp
Coinbase Wrapped XRP |
$39,168,867.00 | $2.08 | $1,174,218.00 | 18,810,261.56 CBXRP | 8.09% |
| 787 |
cpool
Clearpool |
$38,970,802.00 | $0.046370 | $2,316,861.00 | 840,446,855.20 CPOOL | -0.96% |
| 788 |
acx
Across Protocol |
$38,961,903.00 | $0.060605 | $1,983,473.00 | 641,760,123.80 ACX | 6.35% |
| 789 |
sai
Sai |
$38,881,901.00 | $14.56 | $7,339.95 | 2,669,840.62 SAI | 0.86% |
| 790 |
steem
Steem |
$38,830,425.00 | $0.072974 | $11,604,808.00 | 532,525,331.06 STEEM | 2.57% |
| 791 |
auction
Bounce |
$38,836,614.00 | $5.48 | $5,387,171.00 | 7,090,323.62 AUCTION | 2.56% |
| 792 |
pha
PHALA |
$38,540,161.00 | $0.047218 | $7,818,209.00 | 816,090,287.21 PHA | 6.52% |
| 793 |
lava
Lava Network |
$38,604,030.00 | $0.120405 | $772,907.00 | 320,617,767.00 LAVA | 2.44% |
| 794 |
anime
Animecoin |
$38,244,256.00 | $0.006869 | $56,003,174.00 | 5,538,604,656.00 ANIME | 9.11% |
| 795 |
order
Orderly |
$38,113,996.00 | $0.109834 | $6,716,829.00 | 346,957,784.83 ORDER | 2.91% |
| 796 |
xusd
StraitsX XUSD |
$38,096,292.00 | $1.00 | $35,478,302.00 | 38,096,294.45 XUSD | -0.00% |
| 797 |
gns
Gains Network |
$38,056,581.00 | $1.41 | $1,387,549.00 | 27,058,979.00 GNS | 2.58% |
| 798 |
plld
Palladium Network |
$37,904,396.00 | $0.734913 | $93,953.00 | 51,576,651.22 PLLD | 6.52% |
| 799 |
glidr
Glidr |
$37,851,623.00 | $1.18 | $103,547.00 | 31,955,000.00 GLIDR | 1.49% |
| 800 |
jellyjelly
Jelly-My-Jelly |
$37,733,241.00 | $0.037794 | $15,079,842.00 | 999,999,099.34 JELLYJELLY | -0.79% |