| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
apyusd
apyUSD |
$31,095,204.00 | $1.35 | $124,606.00 | 23,116,737.32 APYUSD | 0.01% |
| 702 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
usn
Noon USN |
$30,948,715.00 | $1.00 | $10,170.75 | 30,947,136.98 USN | 0.01% |
| 705 |
c98
Coin98 |
$30,931,877.00 | $0.030931 | $8,215,984.00 | 999,998,884.00 C98 | 4.58% |
| 706 |
lusd
Liquity USD |
$30,916,906.00 | $1.01 | $333,819.00 | 30,521,928.64 LUSD | -0.01% |
| 707 |
kntq
Kinetiq |
$30,950,368.00 | $0.114631 | $1,112,760.00 | 270,000,000.00 KNTQ | -25.01% |
| 708 |
nkyc
NKYC Token |
$30,856,159.00 | $7.71 | $180,812.00 | 4,000,000.00 NKYC | -7.47% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
fxsave
f(x) USD Saving |
$30,772,575.00 | $1.09 | $1,004.22 | 28,285,069.63 FXSAVE | 11.38% |
| 711 |
at
Apro |
$30,745,271.00 | $0.133598 | $4,353,200.00 | 230,000,000.00 AT | -10.32% |
| 712 |
conscious
Conscious Token |
$30,731,549.00 | $0.065616 | $27.60 | 468,351,273.91 CONSCIOUS | -0.58% |
| 713 |
lrc
Loopring |
$30,695,903.00 | $0.024638 | $26,968,787.00 | 1,245,991,468.94 LRC | -17.70% |
| 714 |
sai
Sai |
$30,596,416.00 | $11.48 | $35.21 | 2,666,266.34 SAI | -6.86% |
| 715 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 716 |
bold
BOLD |
$30,486,831.00 | $1.00 | $1,836,520.00 | 30,433,435.16 BOLD | -0.07% |
| 717 |
carv
CARV |
$30,286,405.00 | $0.056985 | $7,029,177.00 | 531,476,282.00 CARV | -7.81% |
| 718 |
clash
GeorgePlaysClashRoyale |
$30,299,780.00 | $0.030309 | $503,584.00 | 999,689,353.59 CLASH | -4.57% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
rlc
iExec RLC |
$30,253,123.00 | $0.417602 | $4,300,688.00 | 72,382,548.07 RLC | -8.72% |
| 721 |
whitewhale
The White Whale |
$30,185,012.00 | $0.030185 | $1,720,248.00 | 1,000,000,000.00 WHITEWHALE | -9.36% |
| 722 |
huma
Huma Finance |
$30,075,867.00 | $0.017350 | $35,101,037.00 | 1,733,333,333.00 HUMA | -6.40% |
| 723 |
ethw
EthereumPoW |
$30,073,082.00 | $0.279163 | $2,932,399.00 | 107,818,717.00 ETHW | -7.76% |
| 724 |
hbd
Hive Dollar |
$30,064,739.00 | $0.900573 | $14.68 | 33,384,006.88 HBD | -2.00% |
| 725 |
america
America Party |
$30,040,453.00 | $7.14e-8 | $1,818.00 | 420,690,000,000,000.00 AMERICA | -7.06% |
| 726 |
acx
Across Protocol |
$29,773,504.00 | $0.042242 | $8,142,534.00 | 702,193,569.80 ACX | -0.58% |
| 727 |
hldr
Helder |
$29,701,461.00 | $0.150324 | $789.89 | 197,583,094.04 HLDR | 0.40% |
| 728 |
b2
BSquared Network |
$29,587,489.00 | $0.713338 | $7,706,822.00 | 41,545,875.00 B2 | -0.85% |
| 729 |
spell
Spell |
$29,562,600.00 | $0.000172 | $5,740,333.00 | 171,510,541,047.00 SPELL | -5.45% |
| 730 |
strax
Xertra |
$29,522,819.00 | $0.014266 | $1,652,999.00 | 2,070,293,649.95 STRAX | -4.88% |
| 731 |
lsk
Lisk |
$29,516,438.00 | $0.130557 | $1,881,744.00 | 227,066,740.16 LSK | -6.41% |
| 732 |
iq
IQ |
$29,398,057.00 | $0.001165 | $1,097,867.00 | 25,246,026,173.93 IQ | -4.01% |
| 733 |
bome
BOOK OF MEME |
$29,383,243.00 | $0.000426 | $11,441,046.00 | 68,999,659,569.00 BOME | -10.22% |
| 734 |
ewt
Energy Web Token |
$29,368,639.00 | $0.485084 | $359,508.00 | 60,544,174.08 EWT | -4.03% |
| 735 |
shx
Stronghold |
$29,344,259.00 | $0.005064 | $969,118.00 | 5,793,905,044.00 SHX | -1.48% |
| 736 |
agi
Delysium |
$29,297,415.00 | $0.011974 | $2,207,963.00 | 2,446,673,559.74 AGI | -10.93% |
| 737 |
msusd
Metronome Synth USD |
$29,291,071.00 | $0.998156 | $5,343,753.00 | 29,344,495.47 MSUSD | -0.04% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
ageth
Kelp Gain |
$29,244,862.00 | $2,286.76 | $25.15 | 12,788.80 AGETH | 0.67% |
| 740 |
velvet
Velvet |
$29,190,551.00 | $0.079937 | $2,262,373.00 | 365,307,291.08 VELVET | -1.46% |
| 741 |
ap3x
APEX |
$29,159,223.00 | $0.019272 | $941.28 | 1,513,086,850.00 AP3X | -4.13% |
| 742 |
tcy
THORChain Yield |
$29,113,712.00 | $0.138761 | $50,837.00 | 210,000,000.00 TCY | -1.03% |
| 743 |
aiat
AI Analysis Token |
$29,076,972.00 | $0.263503 | $21,167.00 | 110,347,623.67 AIAT | -1.79% |
| 744 |
waxp
WAX |
$29,074,065.00 | $0.006360 | $2,397,465.00 | 4,569,871,380.51 WAXP | -7.43% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
eure
Monerium EUR emoney |
$28,968,559.00 | $1.13 | $186,748.00 | 25,622,190.93 EURE | -2.22% |
| 747 |
peaq
peaq |
$28,919,231.00 | $0.014951 | $4,762,688.00 | 1,935,481,322.47 PEAQ | -0.75% |
| 748 |
blast
Blast |
$28,804,264.00 | $0.000499 | $3,181,544.00 | 57,776,646,200.37 BLAST | -4.74% |
| 749 |
diem
Diem |
$28,654,944.00 | $756.08 | $555,558.00 | 37,879.39 DIEM | -1.32% |
| 750 |
g
Gravity (by Galxe) |
$28,645,757.00 | $0.003959 | $17,579,947.00 | 7,232,700,000.00 G | -6.67% |
| 751 |
mlk
MiL.k |
$28,584,570.00 | $0.053151 | $435,229.00 | 538,095,159.00 MLK | -3.47% |
| 752 |
gama
Gama Token |
$28,535,659.00 | $0.285311 | $204,591.00 | 100,027,885.00 GAMA | -4.80% |
| 753 |
nbasis
Nest Basis Vault |
$28,510,531.00 | $1.05 | $2,515.77 | 27,070,463.21 NBASIS | 0.01% |
| 754 |
somi
Somnia |
$28,508,300.00 | $0.177726 | $5,135,057.00 | 160,200,000.00 SOMI | -6.37% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,447,579.00 | $1.17 | $22,086.00 | 24,416,356.24 LIUSD | 0.07% |
| 756 |
uqc
Uquid Coin |
$28,339,075.00 | $2.83 | $19,537.03 | 10,000,000.00 UQC | 0.01% |
| 757 |
ygg
Yield Guild Games |
$28,295,513.00 | $0.039532 | $10,694,584.00 | 716,191,373.90 YGG | -6.23% |
| 758 |
neiro
Neiro |
$28,083,456.00 | $0.000067 | $19,197,834.00 | 420,690,000,000.00 NEIRO | -10.50% |
| 759 |
sn9
iota |
$28,003,230.00 | $7.05 | $328,978.00 | 3,966,011.55 SN9 | -12.73% |
| 760 |
pokt
Pocket Network |
$27,992,342.00 | $0.013889 | $3,356,206.00 | 2,011,680,128.05 POKT | -5.19% |
| 761 |
audio
Audius |
$27,910,442.00 | $0.019869 | $7,110,633.00 | 1,404,454,783.00 AUDIO | -4.11% |
| 762 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,864,214.00 | $179.88 | $3,496,917.00 | 154,903.91 NVDAON | -1.94% |
| 763 |
lqty
Liquity |
$27,782,256.00 | $0.282976 | $4,778,179.00 | 98,174,225.01 LQTY | -9.14% |
| 764 |
srx
StorX |
$27,771,887.00 | $0.045822 | $4,897,837.00 | 606,458,727.77 SRX | -26.79% |
| 765 |
usat
USAT |
$27,762,819.00 | $1.00 | $4,978,734.00 | 27,752,043.50 USAT | 0.01% |
| 766 |
degen
Degen |
$27,658,581.00 | $0.000748 | $1,846,643.00 | 36,965,730,333.00 DEGEN | -7.25% |
| 767 |
vee
BLOCKv |
$27,618,546.00 | $0.007578 | $730,386.00 | 3,646,271,241.20 VEE | -1.77% |
| 768 |
mimatic
MAI |
$27,537,317.00 | $0.999032 | $6,958.44 | 27,563,986.73 MIMATIC | 0.04% |
| 769 |
soph
Sophon |
$27,525,003.00 | $0.008954 | $11,172,102.00 | 3,065,348,399.00 SOPH | -3.48% |
| 770 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 771 |
sdex
SMARDEX |
$27,418,173.00 | $0.002845 | $283,250.00 | 9,636,651,055.95 SDEX | -4.14% |
| 772 |
sierra
Sierra |
$27,422,577.00 | $1.02 | $198,938.00 | 26,978,816.51 SIERRA | -0.02% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,353,785.00 | $1.15 | $960,024.00 | 23,840,987.68 EURE | -0.69% |
| 774 |
svl
Slash Vision Labs |
$27,310,023.00 | $0.014486 | $222,616.00 | 1,885,237,526.09 SVL | -1.69% |
| 775 |
anime
Animecoin |
$27,309,115.00 | $0.004926 | $32,347,150.00 | 5,538,604,656.00 ANIME | -9.84% |
| 776 |
b2m
Bit2Me |
$27,276,619.00 | $0.009253 | $114,194.00 | 2,952,274,750.73 B2M | -0.18% |
| 777 |
ton
Tokamak Network |
$27,258,225.00 | $0.486975 | $545,837.00 | 55,848,319.26 TON | -4.88% |
| 778 |
clanker
tokenbot |
$27,235,499.00 | $27.61 | $5,100,966.00 | 986,277.26 CLANKER | -4.68% |
| 779 |
ustc
TerraClassicUSD |
$27,049,779.00 | $0.004840 | $1,905,235.00 | 5,579,516,674.74 USTC | -7.07% |
| 780 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,971,341.00 | $595.11 | $2,559,304.00 | 45,321.28 QQQON | -2.22% |
| 781 |
ong
Ontology Gas |
$26,928,477.00 | $0.060256 | $1,722,030.00 | 446,473,902.17 ONG | -4.73% |
| 782 |
rez
Renzo |
$26,907,121.00 | $0.003458 | $30,346,047.00 | 7,781,680,658.51 REZ | 0.48% |
| 783 |
pha
PHALA |
$26,861,769.00 | $0.032298 | $18,349,952.00 | 832,154,519.30 PHA | 0.82% |
| 784 |
gun
Gunz |
$26,828,491.00 | $0.016323 | $10,373,551.00 | 1,642,416,667.00 GUN | -6.94% |
| 785 |
susd
Synthetix sUSD |
$26,826,545.00 | $0.809181 | $65,389.00 | 33,147,356.29 SUSD | -1.96% |
| 786 |
scrt
Secret |
$26,789,075.00 | $0.079898 | $1,592,362.00 | 335,049,417.98 SCRT | -4.17% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
musd
MetaMask USD |
$26,650,982.00 | $0.999905 | $4,816,473.00 | 26,654,598.94 MUSD | -0.02% |
| 789 |
giggle
Giggle Fund |
$26,582,971.00 | $26.58 | $15,607,913.00 | 1,000,000.00 GIGGLE | -5.59% |
| 790 |
ant
Autonomi |
$26,496,676.00 | $0.082589 | $213,158.00 | 320,703,564.47 ANT | -2.69% |
| 791 |
zent
Zentry |
$26,352,999.00 | $0.003384 | $1,391,141.00 | 7,787,945,384.94 ZENT | -2.47% |
| 792 |
game
GameBuild |
$26,365,014.00 | $0.001396 | $1,201,566.00 | 18,884,924,500.00 GAME | -3.62% |
| 793 |
oza
Ozapay |
$26,246,328.00 | $0.034553 | $807.68 | 759,590,013.81 OZA | -1.24% |
| 794 |
prdt
Predictions |
$26,274,028.00 | $1.09 | $77,141.00 | 24,000,000.00 PRDT | -0.63% |
| 795 |
skr
Saakuru |
$26,121,178.00 | $0.000166 | $2.00 | 702,342,123.68 SKR | -0.16% |
| 796 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,070,074.00 | $98,123.40 | $83.50 | 265.69 SOLVBTC.JUP | 0.00% |
| 797 |
aergo
Aergo |
$25,952,602.00 | $0.054888 | $1,923,178.00 | 472,499,995.77 AERGO | -3.01% |
| 798 |
buck
Bucket Protocol BUCK Stablecoin |
$25,931,892.00 | $1.00 | $404,605.00 | 25,923,767.26 BUCK | -0.05% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
ggbr
Goldfish Gold |
$25,914,498.00 | $4.94 | $283,307.00 | 5,240,458.10 GGBR | -1.22% |