Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Ink INK
Ink
$420,106 $0.000906 $66,993 463,910,526 -34.62%
702 SureRemit RMT
SureRemit
$534,068 $0.001068 $0 500,000,000 -9.74%
703 REAL REAL
REAL
$536,234 $0.053326 $81 10,055,817 2.13%
704 Novacoin NVC
Novacoin
$533,625 $0.228460 $900 2,335,756 0.00%
705 Bitcoin Private BTCP
Bitcoin Private
$532,693 $0.111308 $2,839 4,785,761 -0.52%
706 StableUSD USDS
StableUSD
$523,445 $0.997864 $48,535 524,566 0.02%
707 Eterbase Coin XBASE
Eterbase Coin
$520,506 $0.000530 $13,132 981,921,844 0.00%
708 WeTrust TRST
WeTrust
$515,543 $0.005595 $913 92,147,500 -4.84%
709 ZEON ZEON
ZEON
$515,197 $0.000020 $26 25,631,716,490 0.00%
710 DOS Network DOS
DOS Network
$513,441 $0.001529 $19,633 335,750,000 5.33%
711 EchoLink EKO
EchoLink
$513,222 $0.001026 $24,001 500,000,000 -0.49%
712 Infinitus Token INF
Infinitus Token
$512,232 $0.037705 $1,795 13,585,239 -2.23%
713 SafeCoin SAFE
SafeCoin
$503,257 $0.018145 $16 27,735,062 3.24%
714 Conceal CCX
Conceal
$509,261 $0.061817 $77,301 8,238,178 -0.57%
715 Birake BIR
Birake
$500,850 $0.005761 $29,589 86,935,606 -16.11%
716 Expanse EXP
Expanse
$496,841 $0.026421 $6,033 18,805,100 -12.05%
717 Moneytoken IMT
Moneytoken
$494,185 $0.000052 $15,708 9,430,337,526 -17.21%
718 Maecenas ART
Maecenas
$490,053 $0.008364 $417 58,588,203 -9.30%
719 Cappasity CAPP
Cappasity
$489,938 $0.000906 $50,008 540,880,819 5.62%
720 MassGrid MGD
MassGrid
$488,288 $0.006563 $30,078 77,765,868 3.28%
721 Proton Token PTT
Proton Token
$482,715 $0.000058 $11,226 8,289,433,861 10.37%
722 Valor Token VALOR
Valor Token
$481,444 $0.024029 $480 20,036,000 0.00%
723 Aventus AVT
Aventus
$478,483 $0.079747 $11,287 6,000,000 25.81%
724 Evedo EVED
Evedo
$478,272 $0.038706 $1,032,062 12,356,589 -13.32%
725 Observer OBSR
Observer
$474,986 $0.000355 $1 2,100,841,304 0.00%
726 Max Property Group MPG
Max Property Group
$470,488 $0.004003 $56,437 117,545,306 -1.82%
727 Acute Angle Cloud AAC
Acute Angle Cloud
$471,456 $0.001886 $1,487,272 250,000,000 -4.46%
728 FLIP FLP
FLIP
$466,932 $0.008345 $225,562 55,955,000 -1.49%
729 NeoWorld Cash NASH
NeoWorld Cash
$467,777 $0.000021 $16,164 22,297,844,618 -8.32%
730 Nasdacoin NSD
Nasdacoin
$463,817 $0.021101 $286,028 21,981,643 -10.42%
731 UpToken UP
UpToken
$458,029 $0.003126 $922 146,540,250 0.00%
732 SIX SIX
SIX
$455,920 $0.001665 $563,449 273,776,596 0.00%
733 Emercoin EMC
Emercoin
$450,884 $0.010161 $8,727 45,570,848 -86.60%
734 MEET.ONE MEETONE
MEET.ONE
$447,948 $0.000234 $18 1,913,271,866 0.00%
735 Datawallet DXT
Datawallet
$445,270 $0.001141 $20,640 390,222,225 23.96%
736 MIB Coin MIB
MIB Coin
$440,683 $0.004892 $84 90,092,776 -3.57%
737 FansTime FTI
FansTime
$442,162 $0.000155 $227,940 2,850,000,000 21.88%
738 Qwertycoin QWC
Qwertycoin
$439,472 $3.56e-6 $50 123,520,269,797 -1.82%
739 Dovu DOV
Dovu
$440,121 $0.000963 $146 456,891,555 -2.00%
740 X8X Token X8X
X8X Token
$427,912 $0.005299 $0 80,757,340 -5.52%
741 Rise RISE
Rise
$426,742 $0.003045 $695 149,750,903 0.00%
742 Digital Insurance Token DIT
Digital Insurance Token
$424,067 $0.001888 $1,081 224,644,536 41.42%
743 COVA COVA
COVA
$404,655 $0.000162 $48,255 2,496,011,000 -7.60%
744 adbank ADB
adbank
$420,328 $0.000574 $44,159 732,535,670 -12.04%
745 Sentinel Chain SENC
Sentinel Chain
$420,241 $0.002130 $1 197,269,665 0.00%
746 Curecoin CURE
Curecoin
$419,365 $0.017302 $1,128 24,528,362 -38.53%
747 nOS NOS
nOS
$416,042 $0.004059 $1,087 102,500,000 -5.62%
748 OLXA OLXA
OLXA
$415,817 $0.000309 $3 1,359,419,210 0.00%
749 Xriba XRA
Xriba
$415,502 $0.004214 $16 98,609,872 0.00%
750 Maximine Coin MXM
Maximine Coin
$414,558 $0.000251 $5,243 1,649,000,000 9.14%
751 Counterparty XCP
Counterparty
$413,864 $0.158237 $1,283 2,615,332 4.41%
752 Alphacat ACAT
Alphacat
$408,860 $0.000147 $3,685 2,790,428,084 -2.14%
753 GAMB GMB
GAMB
$408,034 $0.000106 $34,660 3,853,249,989 -3.42%
754 DEEX DEEX
DEEX
$418,798 $0.007409 $729 56,528,700 -1.94%
755 DAOstack GEN
DAOstack
$404,396 $0.009152 $479 44,188,082 0.00%
756 ZPER ZPR
ZPER
$404,071 $0.000308 $20 1,309,948,309 -40.75%
757 On.Live ONL
On.Live
$380,768 $0.017610 $3,488 21,622,302 -5.32%
758 HEROcoin PLAY
HEROcoin
$401,218 $0.002135 $38,688 187,916,305 7.15%
759 Niobium Coin NBC
Niobium Coin
$399,556 $0.006452 $312 61,927,667 38.98%
760 Waves Community Token WCT
Waves Community Token
$397,453 $0.039745 $21,091 9,999,960 -21.57%
761 AidCoin AID
AidCoin
$394,395 $0.008640 $160 45,647,599 -3.68%
762 Sapien SPN
Sapien
$389,178 $0.001707 $31 228,017,524 -3.10%
763 Cajutel CAJ
Cajutel
$387,236 $0.286335 $20,183 1,352,388 0.00%
764 Ondori RSTR
Ondori
$385,305 $0.000010 $21 37,766,847,790 0.00%
765 NoLimitCoin NLC2
NoLimitCoin
$381,354 $0.000623 $330 612,493,807 -0.68%
766 CVCoin CVN
CVCoin
$381,202 $0.030790 $50,580 12,380,890 -0.84%
767 HOQU HQX
HOQU
$381,984 $0.002258 $1,505,774 169,144,017 -6.71%
768 Auroracoin AUR
Auroracoin
$378,360 $0.020929 $228 18,078,319 0.00%
769 CryCash CRC
CryCash
$377,672 $0.080050 $798 4,789,935 0.00%
770 Bob's Repair BOB
Bob's Repair
$375,201 $0.002043 $337,501 183,640,758 -0.28%
771 Bitblocks BBK
Bitblocks
$389,179 $0.001690 $5,271 230,284,734 3.64%
772 OracleChain OCT
OracleChain
$369,459 $0.012315 $8,537 30,000,000 11.57%
773 XEL XEL
XEL
$375,098 $0.004092 $96 91,676,277 -9.67%
774 Trollcoin TROLL
Trollcoin
$365,279 $0.000619 $3 592,810,145 0.00%
775 OVCODE OVC
OVCODE
$362,277 $0.008224 $71,536 44,051,706 -1.28%
776 SIBCoin SIB
SIBCoin
$360,584 $0.019568 $1,657 18,427,177 -6.09%
777 View VIEW
View
$359,723 $0.010252 $198 35,088,297 0.00%
778 TraDove B2BCoin BBC
TraDove B2BCoin
$355,787 $0.000712 $4,879 500,000,000 -0.05%
779 Zap ZAP
Zap
$356,086 $0.002707 $28,332 131,534,257 2.83%
780 Hi Mutual Society HMC
Hi Mutual Society
$354,675 $0.000878 $83,823 404,100,000 -89.67%
781 SPINDLE SPD
SPINDLE
$353,864 $0.000100 $39 3,521,564,890 -2.13%
782 Stox STX
Stox
$347,354 $0.006559 $961 52,960,896 0.36%
783 BiblePay BBP
BiblePay
$346,708 $0.000151 $48 2,290,902,067 -12.07%
784 Vodi X VDX
Vodi X
$347,718 $0.000651 $3,835 534,406,209 4.58%
785 Patientory PTOY
Patientory
$342,507 $0.004893 $2,446 70,000,000 -1.82%
786 Lobstex LOBS
Lobstex
$343,046 $0.017882 $146,118 19,418,508 1.31%
787 Swap XWP
Swap
$341,120 $0.039036 $48,106 8,738,504 11.30%
788 0xcert ZXC
0xcert
$336,653 $0.000983 $19,751 342,626,334 -1.11%
789 FNKOS FNKOS
FNKOS
$332,443 $0.002134 $3 155,782,695 0.00%
790 ION ION
ION
$330,475 $0.025350 $81 13,037,239 0.00%
791 HEAT HEAT
HEAT
$329,444 $0.008572 $348 45,143,834 -34.97%
792 Karbo KRB
Karbo
$328,560 $0.038806 $321 8,466,984 1.61%
793 NeuroChain NCC
NeuroChain
$324,366 $0.000754 $59,205 430,469,685 7.11%
794 Mao Zedong MAO
Mao Zedong
$322,033 $0.050633 $4 6,402,736 -0.63%
795 SHIELD XSH
SHIELD
$319,391 $0.000623 $731 512,973,375 -1.82%
796 AIDUS TOKEN AIDUS
AIDUS TOKEN
$318,436 $0.001592 $5,347 437,852,797 -0.44%
797 The ChampCoin TCC
The ChampCoin
$317,406 $0.001806 $7,442 175,749,859 0.00%
798 Noir NOR
Noir
$315,770 $0.015692 $178 20,354,200 0.00%
799 Actinium ACM
Actinium
$315,763 $0.015023 $4,213 21,018,500 16.08%
800 Auxilium AUX
Auxilium
$313,510 $0.002818 $4,591 117,872,598 0.00%