| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
xp
Xphere |
$33,075,577.00 | $0.012410 | $1,140,673.00 | 2,665,234,910.47 XP | 57.03% |
| 702 |
ryze
Ryze |
$33,292,185.00 | $0.154070 | $14,170.12 | 216,084,382.14 RYZE | 0.17% |
| 703 |
osak
Osaka Protocol |
$33,281,720.00 | $4.37e-8 | $98,234.00 | 761,459,784,660,251.25 OSAK | -8.68% |
| 704 |
bnkr
BankrCoin |
$33,283,927.00 | $0.000333 | $4,083,041.00 | 100,000,000,000.00 BNKR | -9.37% |
| 705 |
sqd
SQD |
$33,175,610.00 | $0.031234 | $2,265,074.00 | 1,063,072,374.49 SQD | -3.57% |
| 706 |
ucn
UCHAIN |
$33,173,101.00 | $331.77 | $1,748,017.00 | 100,000.00 UCN | -4.78% |
| 707 |
ark
ARK |
$33,091,532.00 | $0.168801 | $1,002,089.00 | 195,987,552.00 ARK | -0.80% |
| 708 |
edu
Open Campus |
$33,062,889.00 | $0.044858 | $16,618,999.00 | 736,208,333.00 EDU | 3.87% |
| 709 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,022,317.00 | $646.25 | $1,927,885.00 | 51,037.95 QQQON | 0.66% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
hive
Hive |
$32,951,999.00 | $0.061261 | $2,090,926.00 | 538,546,401.18 HIVE | -0.47% |
| 712 |
cyber
CYBER |
$32,885,363.00 | $0.525256 | $10,081,708.00 | 62,653,733.76 CYBER | 1.14% |
| 713 |
ana
Nirvana ANA |
$32,858,193.00 | $4.02 | $10.78 | 8,171,316.26 ANA | 0.52% |
| 714 |
xtusd
XT Stablecoin XTUSD |
$32,788,942.00 | $0.999683 | $3,914,916.00 | 32,800,030.00 XTUSD | -0.01% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,683,169.00 | $1.17 | $1,336,581.00 | 27,804,806.24 EURE | -0.06% |
| 717 |
giggle
Giggle Fund |
$32,679,437.00 | $32.91 | $24,349,114.00 | 1,000,000.00 GIGGLE | 2.29% |
| 718 |
one
Harmony |
$32,666,234.00 | $0.002206 | $2,251,301.00 | 14,870,211,425.76 ONE | -1.10% |
| 719 |
america
America Party |
$32,561,823.00 | $7.74e-8 | $1.95 | 420,690,000,000,000.00 AMERICA | 1.28% |
| 720 |
musd
MetaMask USD |
$32,254,265.00 | $1.00 | $3,482,070.00 | 32,241,149.76 MUSD | 0.07% |
| 721 |
ustbl
USTBL |
$32,170,234.00 | $1.05 | $3,475.45 | 30,606,122.74 USTBL | 0.03% |
| 722 |
audio
Audius |
$32,284,744.00 | $0.022852 | $76,287,122.00 | 1,413,917,233.00 AUDIO | 16.51% |
| 723 |
magma
Magma Finance |
$32,123,296.00 | $0.168921 | $2,709,271.00 | 190,000,000.00 MAGMA | -15.35% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
sai
Sai |
$32,077,858.00 | $12.05 | $110.10 | 2,661,994.80 SAI | -0.87% |
| 726 |
steem
Steem |
$31,807,906.00 | $0.058335 | $4,211,441.00 | 545,259,564.43 STEEM | -0.35% |
| 727 |
hbd
Hive Dollar |
$31,774,246.00 | $0.955576 | $96.39 | 33,251,419.13 HBD | 0.00% |
| 728 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,635,002.00 | $71.88 | $3,129,154.00 | 440,360.96 SLVON | -0.99% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
dag
Constellation |
$31,634,976.00 | $0.008206 | $544,162.00 | 3,848,005,452.37 DAG | -0.85% |
| 731 |
islm
Islamic Coin |
$31,433,882.00 | $0.012136 | $53,546.00 | 2,590,668,595.48 ISLM | -0.03% |
| 732 |
brev
Brevis |
$31,316,234.00 | $0.125432 | $10,564,107.00 | 250,000,000.00 BREV | 0.87% |
| 733 |
rez
Renzo |
$31,271,924.00 | $0.003804 | $6,500,040.00 | 8,218,017,451.84 REZ | 1.85% |
| 734 |
shx
Stronghold |
$31,271,086.00 | $0.005397 | $873,122.00 | 5,793,905,044.00 SHX | -2.79% |
| 735 |
dka
dKargo |
$31,244,736.00 | $0.006254 | $2,445,926.00 | 5,000,000,000.00 DKA | 0.06% |
| 736 |
ach
Alchemy Pay |
$31,195,617.00 | $0.006313 | $5,186,321.00 | 4,943,691,067.15 ACH | 2.69% |
| 737 |
ant
Autonomi |
$31,189,539.00 | $0.095234 | $337,327.00 | 327,752,977.48 ANT | -0.68% |
| 738 |
dxi
Dacxi |
$31,131,861.00 | $0.000442 | $249,009.00 | 10,000,000,000.00 DXI | -5.16% |
| 739 |
naoris
Naoris Protocol |
$31,032,572.00 | $0.051789 | $842,900.00 | 599,260,000.00 NAORIS | -0.75% |
| 740 |
lcx
LCX |
$30,958,271.00 | $0.032905 | $220,793.00 | 940,989,527.00 LCX | 2.35% |
| 741 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 742 |
peaq
peaq |
$30,935,768.00 | $0.015167 | $1,553,945.00 | 2,039,467,059.00 PEAQ | -3.76% |
| 743 |
acx
Across Protocol |
$30,804,577.00 | $0.043725 | $2,362,877.00 | 704,657,633.00 ACX | -0.45% |
| 744 |
sats
SATS (Ordinals) |
$30,717,869.00 | $1.46e-8 | $5,726,193.00 | 2,100,000,000,000,000.00 SATS | -0.55% |
| 745 |
ctsi
Cartesi |
$30,639,766.00 | $0.033660 | $5,454,254.00 | 910,878,331.79 CTSI | -1.65% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
fxsave
f(x) USD Saving |
$30,615,150.00 | $1.10 | $714.06 | 27,899,699.39 FXSAVE | -0.06% |
| 748 |
oft
ONFA |
$31,325,734.00 | $0.292637 | $73,924.00 | 107,287,555.75 OFT | -4.07% |
| 749 |
waxp
WAX |
$30,596,985.00 | $0.006674 | $1,230,625.00 | 4,589,233,883.36 WAXP | 0.30% |
| 750 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
nkyc
NKYC Token |
$30,575,631.00 | $7.64 | $188,878.00 | 4,000,000.00 NKYC | 0.87% |
| 753 |
torn
Tornado Cash |
$30,753,959.00 | $8.07 | $109,420.00 | 3,810,550.88 TORN | 1.16% |
| 754 |
cross
CROSS |
$30,467,132.00 | $0.090868 | $5,668,720.00 | 335,222,890.00 CROSS | 7.64% |
| 755 |
ethw
EthereumPoW |
$30,403,947.00 | $0.282250 | $3,993,828.00 | 107,818,717.00 ETHW | -0.35% |
| 756 |
dep
DEAPCOIN |
$30,394,476.00 | $0.001104 | $162,901.00 | 27,526,332,268.33 DEP | -0.87% |
| 757 |
blast
Blast |
$30,289,827.00 | $0.000507 | $4,926,143.00 | 59,839,599,251.22 BLAST | -3.39% |
| 758 |
bold
BOLD |
$30,283,353.00 | $1.00 | $4,109,588.00 | 30,215,113.40 BOLD | 0.09% |
| 759 |
ap3x
APEX |
$30,286,527.00 | $0.019435 | $4,114.24 | 1,559,532,686.00 AP3X | 0.16% |
| 760 |
la
Lagrange |
$29,991,342.00 | $0.155520 | $7,468,595.00 | 193,000,000.00 LA | -1.50% |
| 761 |
lista
Lista DAO |
$29,958,481.00 | $0.089347 | $6,136,272.00 | 335,750,099.47 LISTA | -1.00% |
| 762 |
sn62
Ridges AI |
$29,953,430.00 | $6.69 | $1,227,169.00 | 4,487,077.25 SN62 | -0.17% |
| 763 |
kgen
KGeN |
$29,854,974.00 | $0.150420 | $1,523,180.00 | 198,677,778.00 KGEN | -3.29% |
| 764 |
manta
Manta Network |
$29,537,089.00 | $0.063444 | $4,966,552.00 | 465,772,368.03 MANTA | -3.02% |
| 765 |
oza
Ozapay |
$29,464,845.00 | $0.038834 | $441.20 | 759,590,013.81 OZA | 0.18% |
| 766 |
carv
CARV |
$29,446,449.00 | $0.054861 | $6,655,680.00 | 536,684,615.00 CARV | -3.37% |
| 767 |
ustc
TerraClassicUSD |
$29,398,525.00 | $0.005270 | $2,361,174.00 | 5,578,384,298.56 USTC | 0.99% |
| 768 |
lsk
Lisk |
$29,380,978.00 | $0.129177 | $857,805.00 | 227,504,991.59 LSK | 1.71% |
| 769 |
lusd
Liquity USD |
$29,306,766.00 | $1.00 | $159,404.00 | 29,227,830.48 LUSD | 0.11% |
| 770 |
ptgc
The Grays Currency |
$29,269,485.00 | $0.000101 | $29,683.00 | 289,305,233,780.51 PTGC | -4.26% |
| 771 |
abt
Arcblock |
$29,250,820.00 | $0.296746 | $198,165.00 | 98,580,000.00 ABT | 0.13% |
| 772 |
zbt
ZEROBASE |
$29,183,575.00 | $0.119159 | $33,743,216.00 | 244,992,188.30 ZBT | 8.32% |
| 773 |
amiko
Amiko |
$29,176,947.00 | $0.036995 | $353,035.00 | 791,370,176.18 AMIKO | -3.37% |
| 774 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,830,599.00 | $338.92 | $613,203.00 | 85,047.58 GOOGLON | 0.46% |
| 775 |
ygg
Yield Guild Games |
$28,806,707.00 | $0.039350 | $6,069,867.00 | 732,489,836.49 YGG | -0.87% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
eul
Euler |
$28,749,459.00 | $1.19 | $5,467,084.00 | 24,130,150.82 EUL | -6.05% |
| 778 |
ocean
Ocean Protocol |
$28,656,452.00 | $0.143269 | $96,485.00 | 200,081,034.97 OCEAN | -1.02% |
| 779 |
sos
Strategic Oil Supply |
$28,662,913.00 | $0.000287 | $20,870.00 | 100,000,000,000.00 SOS | 0.03% |
| 780 |
neet
Not in Employment, Education, or Training |
$28,555,622.00 | $0.028680 | $3,317,797.00 | 999,772,858.94 NEET | 15.21% |
| 781 |
tx
tx |
$28,549,879.00 | $0.009105 | $89,982.00 | 3,131,601,106.96 TX | -5.12% |
| 782 |
strax
Xertra |
$28,485,887.00 | $0.013210 | $345,048.00 | 2,156,297,760.80 STRAX | -0.91% |
| 783 |
lqty
Liquity |
$28,434,147.00 | $0.289070 | $4,461,599.00 | 98,670,248.06 LQTY | -0.99% |
| 784 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 785 |
spell
Spell |
$28,405,395.00 | $0.000166 | $4,676,322.00 | 171,510,541,047.00 SPELL | 1.16% |
| 786 |
nym
Nym |
$28,338,641.00 | $0.034084 | $1,676,275.00 | 831,424,979.28 NYM | 1.95% |
| 787 |
uqc
Uquid Coin |
$28,252,809.00 | $2.83 | $11,663.74 | 10,000,000.00 UQC | 0.17% |
| 788 |
mlk
MiL.k |
$28,138,751.00 | $0.051642 | $2,959,044.00 | 544,845,159.00 MLK | -0.96% |
| 789 |
kntq
Kinetiq |
$28,037,913.00 | $0.106736 | $344,410.00 | 270,000,000.00 KNTQ | -5.73% |
| 790 |
iq
IQ |
$27,949,368.00 | $0.001092 | $621,171.00 | 25,604,026,163.93 IQ | -2.04% |
| 791 |
usn
Noon USN |
$27,857,129.00 | $0.999641 | $123,932.00 | 27,866,878.85 USN | 0.05% |
| 792 |
ctk
Shentu |
$27,772,531.00 | $0.176107 | $636,442.00 | 157,764,712.00 CTK | -0.74% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
vr
Victoria VR |
$27,655,402.00 | $0.001647 | $992,312.00 | 16,800,000,000.00 VR | -0.04% |
| 795 |
velvet
Velvet |
$27,596,177.00 | $0.075244 | $5,594,398.00 | 366,770,832.21 VELVET | 5.02% |
| 796 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,534,572.00 | $449.60 | $860,954.00 | 61,241.28 MUON | -0.28% |
| 797 |
ful
Fulcrom |
$27,522,307.00 | $0.001655 | $14,787.70 | 16,655,605,021.27 FUL | -2.08% |
| 798 |
spyx
SP500 xStock |
$27,379,234.00 | $708.80 | $738,820.00 | 38,640.32 SPYX | -0.18% |
| 799 |
mgo
Mango Network |
$27,361,277.00 | $0.017206 | $3,862,625.00 | 1,590,000,000.00 MGO | 1.60% |
| 800 |
ton
Tokamak Network |
$27,358,038.00 | $0.486229 | $174,243.00 | 56,280,489.08 TON | -2.16% |