| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ach
Alchemy Pay |
$47,214,790.00 | $0.009557 | $12,944,913.00 | 4,943,691,067.15 ACH | -2.07% |
| 702 |
knc
Kyber Network Crystal |
$47,203,979.00 | $0.278172 | $9,187,917.00 | 170,152,851.23 KNC | 0.00% |
| 703 |
weth
Ronin Bridged WETH (Ronin) |
$46,968,847.00 | $2,840.42 | $735,607.00 | 16,641.11 WETH | -2.27% |
| 704 |
cyber
CYBER |
$46,700,812.00 | $0.857866 | $63,855,226.00 | 54,879,817.08 CYBER | 6.36% |
| 705 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,636,821.00 | $11,666.03 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 706 |
fida
Bonfida |
$46,597,648.00 | $0.047319 | $9,321,931.00 | 990,911,067.19 FIDA | 4.33% |
| 707 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$46,565,766.00 | $90,359.74 | $89,079.00 | 513.11 SOLVBTC.JUP | -3.28% |
| 708 |
degen
Degen |
$46,446,474.00 | $0.001268 | $11,253,916.00 | 36,965,730,333.00 DEGEN | 1.22% |
| 709 |
prime
Echelon Prime |
$46,431,537.00 | $0.845751 | $2,420,773.00 | 54,987,404.56 PRIME | -3.87% |
| 710 |
torn
Tornado Cash |
$46,376,111.00 | $12.18 | $3,222,355.00 | 3,810,550.88 TORN | -3.35% |
| 711 |
audio
Audius |
$46,264,172.00 | $0.033719 | $8,894,672.00 | 1,373,818,125.00 AUDIO | -1.13% |
| 712 |
white
Whiteheart |
$46,095,215.00 | $5,186.23 | $559.69 | 8,888.00 WHITE | 1.96% |
| 713 |
sqd
SQD |
$46,075,537.00 | $0.051620 | $10,932,760.00 | 890,537,809.93 SQD | -7.82% |
| 714 |
ekubo
Ekubo Protocol |
$46,024,635.00 | $4.60 | $1,278,191.00 | 10,000,000.00 EKUBO | 6.71% |
| 715 |
ocean
Ocean Protocol |
$45,981,625.00 | $0.230917 | $336,877.00 | 200,081,034.97 OCEAN | -3.02% |
| 716 |
mvl
MVL |
$45,976,362.00 | $0.001673 | $575,551.00 | 27,502,958,863.10 MVL | -0.99% |
| 717 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,879,589.00 | $1.05 | $26.82 | 43,564,821.00 MWUSDC | -0.34% |
| 718 |
usdx
Hex Trust USD |
$45,767,298.00 | $0.994481 | $4,701.11 | 46,015,366.68 USDX | -0.16% |
| 719 |
shx
Stronghold |
$45,716,397.00 | $0.008539 | $1,068,360.00 | 5,374,948,822.96 SHX | -2.71% |
| 720 |
lqty
Liquity |
$45,698,749.00 | $0.468795 | $14,002,363.00 | 97,940,148.60 LQTY | -5.06% |
| 721 |
bold
BOLD |
$45,672,610.00 | $1.00 | $2,171,856.00 | 45,753,871.31 BOLD | 0.07% |
| 722 |
gusd
Gemini Dollar |
$45,535,338.00 | $0.998431 | $282,101.00 | 45,605,866.93 GUSD | -0.06% |
| 723 |
seda
SEDA |
$45,439,417.00 | $0.073374 | $904,178.00 | 623,515,340.22 SEDA | 0.77% |
| 724 |
bigtime
Big Time |
$45,221,954.00 | $0.023850 | $12,801,177.00 | 1,908,245,059.79 BIGTIME | -0.85% |
| 725 |
spell
Spell |
$45,177,486.00 | $0.000265 | $5,284,728.00 | 170,805,183,319.81 SPELL | 0.17% |
| 726 |
zent
Zentry |
$45,131,793.00 | $0.005800 | $8,037,522.00 | 7,787,945,384.94 ZENT | -1.10% |
| 727 |
btc
Mezo Wrapped BTC |
$44,459,959.00 | $87,385.03 | $16,934.53 | 510.81 BTC | -2.47% |
| 728 |
iq
IQ |
$44,415,619.00 | $0.001870 | $1,581,288.00 | 23,802,092,880.93 IQ | 0.19% |
| 729 |
carv
CARV |
$44,266,666.00 | $0.146676 | $17,628,398.00 | 302,929,072.00 CARV | -0.80% |
| 730 |
xai
Xai |
$43,952,494.00 | $0.023793 | $97,813,803.00 | 1,840,271,040.94 XAI | 28.85% |
| 731 |
uai
UnifAI Network |
$43,947,615.00 | $0.183450 | $28,578,219.00 | 239,000,000.00 UAI | -7.23% |
| 732 |
nkyc
NKYC Token |
$43,830,384.00 | $10.95 | $187,792.00 | 4,000,000.00 NKYC | -3.03% |
| 733 |
sn4
Targon |
$43,777,750.00 | $13.16 | $537,779.00 | 3,326,806.69 SN4 | -3.18% |
| 734 |
lbt
Law Blocks |
$43,770,334.00 | $0.178646 | $455,952.00 | 244,997,999.00 LBT | 4.72% |
| 735 |
ctsi
Cartesi |
$43,732,034.00 | $0.049428 | $67,168,456.00 | 887,811,331.79 CTSI | 27.75% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
bal
Balancer |
$43,721,157.00 | $0.677215 | $2,328,923.00 | 64,580,537.03 BAL | -2.04% |
| 738 |
wbtc
Cronos Bridged WBTC (Cronos) |
$43,632,959.00 | $87,046.02 | $307,273.00 | 504.39 WBTC | -2.36% |
| 739 |
lsk
Lisk |
$43,537,454.00 | $0.198144 | $11,201,951.00 | 221,084,278.32 LSK | -6.56% |
| 740 |
now
ChangeNOW |
$43,489,302.00 | $0.525978 | $7,863.69 | 83,809,845.67 NOW | -1.93% |
| 741 |
sgb
Songbird |
$43,340,791.00 | $0.002700 | $212,860.00 | 16,045,015,924.11 SGB | -2.85% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
take
OVERTAKE |
$43,307,321.00 | $0.268708 | $52,838,366.00 | 162,058,712.00 TAKE | -2.59% |
| 744 |
gal
GAL (migrated to Gravity - G) |
$43,197,428.00 | $0.338827 | $159.57 | 127,749,331.19 GAL | 11.33% |
| 745 |
xpin
XPIN Network |
$43,178,150.00 | $0.002794 | $5,572,162.00 | 15,465,000,000.00 XPIN | -3.92% |
| 746 |
huma
Huma Finance |
$43,168,985.00 | $0.025030 | $18,212,229.00 | 1,733,333,333.00 HUMA | 0.01% |
| 747 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,122,758.00 | $86,561.48 | $3,720,322.00 | 495.33 WBTC | -2.86% |
| 748 |
edel
Edel |
$42,905,665.00 | $0.088933 | $5,272,331.00 | 482,536,049.89 EDEL | 12.08% |
| 749 |
pusd
Plume USD |
$42,845,116.00 | $1.00 | $243,036.00 | 42,804,833.56 PUSD | 0.06% |
| 750 |
dora
DORA |
$42,645,780.00 | $0.042702 | $414,239.00 | 1,000,000,000.00 DORA | -0.65% |
| 751 |
iag
Iagon |
$42,636,769.00 | $0.113264 | $1,215,665.00 | 376,020,434.00 IAG | 4.97% |
| 752 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 753 |
avl
Avalon |
$42,456,962.00 | $0.167024 | $96,156,021.00 | 254,250,001.00 AVL | -6.09% |
| 754 |
sai
Sai |
$42,407,335.00 | $14.85 | $22.46 | 2,670,294.66 SAI | -2.45% |
| 755 |
mlk
MiL.k |
$42,308,700.00 | $0.082566 | $3,183,210.00 | 511,495,159.00 MLK | 0.02% |
| 756 |
ageth
Kelp Gain |
$42,272,770.00 | $2,898.67 | $129.61 | 14,583.48 AGETH | -4.58% |
| 757 |
auki
Auki |
$42,249,718.00 | $0.013182 | $136,432.00 | 3,202,138,663.42 AUKI | 0.92% |
| 758 |
srx
StorX |
$42,180,675.00 | $0.069519 | $2,474,659.00 | 605,186,207.67 SRX | -0.72% |
| 759 |
somi
Somnia |
$42,177,633.00 | $0.264923 | $11,034,514.00 | 160,200,000.00 SOMI | -2.25% |
| 760 |
usdt
Bridged Tether (Linea) |
$42,170,143.00 | $1.00 | $3,907,004.00 | 42,202,112.32 USDT | -0.11% |
| 761 |
susd
Synthetix sUSD |
$42,010,274.00 | $0.965793 | $53,218.00 | 43,556,173.03 SUSD | 0.44% |
| 762 |
tomi
TOMI |
$41,997,198.00 | $1.86e-6 | $295,410.00 | 22,618,358,333,347.94 TOMI | -25.37% |
| 763 |
dia
DIA |
$41,943,853.00 | $0.351558 | $5,961,611.00 | 119,676,104.00 DIA | -5.05% |
| 764 |
atos
Atoshi |
$41,910,894.00 | $0.046571 | $34,368.00 | 903,160,633.18 ATOS | -1.54% |
| 765 |
goat
Goatseus Maximus |
$41,839,944.00 | $0.041889 | $26,180,219.00 | 999,989,782.52 GOAT | 10.82% |
| 766 |
fai
Freysa AI |
$41,759,360.00 | $0.005123 | $906,594.00 | 8,189,700,000.00 FAI | -0.10% |
| 767 |
act
Acet |
$41,674,416.00 | $0.024470 | $56,657.00 | 1,709,870,215.73 ACT | 7.35% |
| 768 |
six
Six Sigma |
$41,614,880.00 | $0.027775 | $5,158.58 | 1,499,999,996.76 SIX | -0.15% |
| 769 |
aux
Austin Capitals |
$41,553,676.00 | $4.25 | $78,393.00 | 9,786,000.00 AUX | -0.04% |
| 770 |
era
Caldera |
$41,509,952.00 | $0.239855 | $21,983,657.00 | 174,750,000.00 ERA | 4.15% |
| 771 |
aurora
Aurora |
$41,469,050.00 | $0.063232 | $1,671,455.00 | 656,244,929.00 AURORA | -2.32% |
| 772 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$41,423,684.00 | $0.996097 | $28,939,525.00 | 41,519,103.15 VBUSDC | -0.41% |
| 773 |
ong
Ontology Gas |
$41,384,328.00 | $0.096030 | $2,952,565.00 | 431,095,543.37 ONG | -0.72% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 776 |
jellyjelly
Jelly-My-Jelly |
$41,345,593.00 | $0.040976 | $29,143,241.00 | 999,999,099.34 JELLYJELLY | 7.17% |
| 777 |
tradoor
Tradoor |
$41,276,704.00 | $2.89 | $10,439,846.00 | 14,349,000.00 TRADOOR | 0.79% |
| 778 |
hbhype
Hyperbeat Ultra HYPE |
$41,265,947.00 | $39.17 | $67,312.00 | 1,053,460.12 HBHYPE | 1.03% |
| 779 |
cjl
CJournal |
$41,078,406.00 | $0.069893 | $53,196.00 | 589,416,460.00 CJL | -2.26% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
pond
Marlin |
$41,035,943.00 | $0.005004 | $2,784,134.00 | 8,202,394,162.00 POND | 2.02% |
| 782 |
dai
Binance-Peg DAI |
$40,942,469.00 | $1.00 | $909,602.00 | 40,999,971.52 DAI | 0.09% |
| 783 |
cloud
Cloud |
$40,932,811.00 | $0.079732 | $861,758.00 | 514,568,672.00 CLOUD | 3.60% |
| 784 |
layer
Solayer |
$40,889,050.00 | $0.194735 | $9,704,016.00 | 210,000,000.00 LAYER | -1.03% |
| 785 |
ton
Tokamak Network |
$40,868,936.00 | $0.750993 | $244,115.00 | 54,448,825.79 TON | -1.72% |
| 786 |
resolv
Resolv |
$40,828,563.00 | $0.125122 | $61,128,524.00 | 327,145,378.74 RESOLV | 1.13% |
| 787 |
usdn
Noble Dollar (USDN) |
$40,779,764.00 | $0.999700 | $38,220.00 | 40,788,405.86 USDN | -0.02% |
| 788 |
vvv
Venice Token |
$40,703,174.00 | $1.01 | $3,062,770.00 | 40,627,788.43 VVV | -5.53% |
| 789 |
kgen
KGeN |
$40,428,668.00 | $0.204915 | $2,710,855.00 | 198,677,778.00 KGEN | 0.85% |
| 790 |
yusd
Aegis YUSD |
$40,324,333.00 | $1.00 | $70,588.00 | 40,263,866.42 YUSD | 0.46% |
| 791 |
agi
Delysium |
$40,198,510.00 | $0.018741 | $2,060,558.00 | 2,148,492,246.18 AGI | 1.35% |
| 792 |
auction
Bounce |
$40,195,547.00 | $5.68 | $8,998,273.00 | 7,090,323.62 AUCTION | 1.33% |
| 793 |
xusd
StraitsX XUSD |
$40,079,732.00 | $0.999673 | $139,375,933.00 | 40,096,294.45 XUSD | -0.01% |
| 794 |
btu
BTU Protocol |
$40,037,601.00 | $0.500470 | $25.02 | 80,000,000.00 BTU | 0.55% |
| 795 |
fxusd
f(x) Protocol fxUSD |
$39,836,951.00 | $0.999243 | $10,202,934.00 | 39,867,128.77 FXUSD | -0.09% |
| 796 |
inf
Sanctum Infinity |
$39,721,980.00 | $181.98 | $3,581,229.00 | 218,184.17 INF | 0.12% |
| 797 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,544,900.00 | $0.995356 | $2,838,066.00 | 39,558,470.60 USDC.E | -0.44% |
| 798 |
pha
PHALA |
$39,242,798.00 | $0.048150 | $12,035,301.00 | 818,713,375.74 PHA | -0.20% |
| 799 |
taiko
Taiko |
$38,918,689.00 | $0.202112 | $8,448,824.00 | 193,340,791.81 TAIKO | 0.57% |
| 800 |
steem
Steem |
$38,876,727.00 | $0.073413 | $14,066,382.00 | 532,375,322.77 STEEM | -1.40% |