| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
collect
Collect on Fanable |
$49,078,225.00 | $0.091521 | $24,822,775.00 | 537,000,000.00 COLLECT | 40.82% |
| 702 |
lon
Tokenlon |
$48,800,897.00 | $0.395567 | $29,518.00 | 123,368,870.75 LON | -1.27% |
| 703 |
chex
Chintai |
$49,004,168.00 | $0.049107 | $474,271.00 | 998,918,714.34 CHEX | -6.66% |
| 704 |
band
Band |
$48,254,576.00 | $0.282949 | $3,704,752.00 | 170,261,255.82 BAND | -2.07% |
| 705 |
usdm
Mountain Protocol USD |
$48,135,156.00 | $1.00 | $100.55 | 48,000,500.64 USDM | 0.02% |
| 706 |
usd+
Overnight.fi USD+ |
$48,009,714.00 | $0.998432 | $2.52 | 48,085,096.37 USD+ | -0.10% |
| 707 |
pythia
PYTHIA |
$47,705,606.00 | $0.047917 | $397,220.00 | 998,160,863.10 PYTHIA | 2.06% |
| 708 |
hldr
Helder |
$47,728,121.00 | $0.241505 | $5,947.87 | 197,627,429.60 HLDR | -0.31% |
| 709 |
hive
Hive |
$47,588,543.00 | $0.092742 | $2,555,541.00 | 513,129,195.56 HIVE | 0.83% |
| 710 |
usdp
Pax Dollar |
$47,557,231.00 | $0.999743 | $6,914,503.00 | 47,569,455.21 USDP | 0.00% |
| 711 |
stxrp
Firelight Staked XRP |
$47,513,329.00 | $1.90 | $3,914,625.00 | 24,998,339.46 STXRP | -0.34% |
| 712 |
gusd
Gemini Dollar |
$47,454,216.00 | $0.999679 | $639,515.00 | 47,469,471.18 GUSD | 0.12% |
| 713 |
neiro
Neiro |
$47,198,528.00 | $0.000112 | $15,878,783.00 | 420,690,000,000.00 NEIRO | -0.23% |
| 714 |
giggle
Giggle Fund |
$47,245,755.00 | $47.17 | $14,765,828.00 | 1,000,000.00 GIGGLE | 0.21% |
| 715 |
marsmi
MarsMi |
$47,289,883.00 | $0.047290 | $152,843.00 | 999,999,978.23 MARSMI | 1.25% |
| 716 |
carv
CARV |
$47,066,074.00 | $0.092722 | $7,071,549.00 | 507,620,477.00 CARV | -10.35% |
| 717 |
ful
Fulcrom |
$47,163,494.00 | $0.002841 | $7,988.08 | 16,603,234,905.99 FUL | 0.30% |
| 718 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,968,787.00 | $11,749.07 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 719 |
cys
Cysic |
$47,186,884.00 | $0.291610 | $10,857,532.00 | 160,800,000.00 CYS | -16.39% |
| 720 |
gwei
ETHGas |
$46,968,469.00 | $0.026922 | $33,834,539.00 | 1,750,000,000.00 GWEI | -0.65% |
| 721 |
iost
IOST |
$46,838,392.00 | $0.001516 | $5,480,476.00 | 30,859,687,666.00 IOST | -0.13% |
| 722 |
clo
Yei Finance |
$46,915,278.00 | $0.362912 | $5,491,302.00 | 129,100,000.00 CLO | -6.96% |
| 723 |
peaq
peaq |
$46,540,833.00 | $0.026477 | $1,595,061.00 | 1,757,815,309.42 PEAQ | 1.13% |
| 724 |
nxpc
Bridged NXPC |
$46,537,344.00 | $0.371555 | $22,419.00 | 124,148,520.79 NXPC | -0.44% |
| 725 |
acu
Acurast |
$46,081,003.00 | $0.211082 | $35,044,328.00 | 218,126,867.53 ACU | -17.96% |
| 726 |
weth
Ronin Bridged WETH (Ronin) |
$46,262,374.00 | $2,921.24 | $2,830,665.00 | 15,860.72 WETH | 0.69% |
| 727 |
coreum
Coreum |
$46,360,815.00 | $0.071353 | $203,209.00 | 649,694,844.34 COREUM | -1.50% |
| 728 |
fight
FIGHT |
$46,297,699.00 | $0.022585 | $197,153,174.00 | 2,050,000,000.00 FIGHT | 2.37% |
| 729 |
sbeth
Sui Bridged Ether (Sui) |
$46,284,936.00 | $2,910.69 | $915,319.00 | 15,877.65 SBETH | 0.51% |
| 730 |
mvl
MVL |
$46,226,652.00 | $0.001672 | $56,025.00 | 27,652,958,863.10 MVL | 0.51% |
| 731 |
unp
Unipoly |
$46,221,882.00 | $0.165533 | $440,520.00 | 279,230,000.00 UNP | 0.02% |
| 732 |
clash
GeorgePlaysClashRoyale |
$46,152,108.00 | $0.046165 | $683,885.00 | 999,689,757.59 CLASH | 4.01% |
| 733 |
people
ConstitutionDAO |
$46,109,867.00 | $0.009110 | $9,029,366.00 | 5,066,434,892.01 PEOPLE | 1.48% |
| 734 |
zec
Binance-Peg ZEC |
$45,784,006.00 | $381.55 | $7,690,261.00 | 120,000.00 ZEC | 8.39% |
| 735 |
uxpl
Unit Plasma |
$45,864,919.00 | $0.127379 | $314,525.00 | 360,063,795.81 UXPL | 6.12% |
| 736 |
jrusde
Strata Junior USDe |
$45,768,741.00 | $1.03 | $21,868.00 | 44,520,872.65 JRUSDE | 0.28% |
| 737 |
power
Power Protocol |
$45,936,378.00 | $0.218347 | $8,974,319.00 | 210,000,000.00 POWER | 8.29% |
| 738 |
woo
WOO |
$45,683,189.00 | $0.024180 | $3,450,676.00 | 1,889,265,292.03 WOO | 0.26% |
| 739 |
drv
Derive |
$45,460,075.00 | $0.052769 | $94,331.00 | 861,250,947.95 DRV | 7.22% |
| 740 |
coti
COTI |
$45,644,339.00 | $0.017398 | $4,523,365.00 | 2,621,234,564.39 COTI | -0.74% |
| 741 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,475,196.00 | $87,518.63 | $3,242,226.00 | 519.62 WBTC | -0.05% |
| 742 |
wmtx
World Mobile Token |
$45,455,290.00 | $0.054832 | $72,685,595.00 | 827,099,584.65 WMTX | 4.71% |
| 743 |
frog
just a frog |
$45,371,294.00 | $0.045367 | $7,391.29 | 999,999,961.90 FROG | -1.86% |
| 744 |
nkyc
NKYC Token |
$45,330,439.00 | $11.33 | $187,727.00 | 4,000,000.00 NKYC | 0.71% |
| 745 |
powr
Powerledger |
$45,052,012.00 | $0.085223 | $3,436,272.00 | 529,761,884.73 POWR | 0.73% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
atos
Atoshi |
$44,899,239.00 | $0.049694 | $29,521.00 | 903,160,633.18 ATOS | 1.90% |
| 748 |
ore
ORE |
$44,623,951.00 | $104.92 | $1,279,300.00 | 425,078.89 ORE | 9.80% |
| 749 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,566,727.00 | $88,365.45 | $98,741.00 | 504.39 WBTC | 0.45% |
| 750 |
ygg
Yield Guild Games |
$44,323,618.00 | $0.062282 | $11,247,649.00 | 710,879,690.55 YGG | -0.71% |
| 751 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 752 |
sn62
Ridges AI |
$44,244,517.00 | $10.94 | $2,558,966.00 | 4,043,717.53 SN62 | 1.06% |
| 753 |
white
Whiteheart |
$44,292,698.00 | $4,983.25 | $13.93 | 8,888.00 WHITE | 0.66% |
| 754 |
grx
GRX Chain |
$44,013,545.00 | $4.51 | $12,398,037.00 | 9,765,199.00 GRX | -3.82% |
| 755 |
yzy
YZY |
$44,143,558.00 | $0.339569 | $1,632,803.00 | 129,999,999.90 YZY | 2.26% |
| 756 |
swftc
SWFTCOIN |
$43,927,233.00 | $0.004392 | $596,918.00 | 10,000,000,000.00 SWFTC | 2.35% |
| 757 |
gun
Gunz |
$43,655,895.00 | $0.029757 | $19,922,185.00 | 1,467,250,000.00 GUN | -0.18% |
| 758 |
omi
ECOMI |
$43,629,977.00 | $0.000161 | $1,209,184.00 | 270,951,644,947.13 OMI | 2.64% |
| 759 |
tag
TAGGER |
$43,599,670.00 | $0.000400 | $2,085,701.00 | 108,864,805,114.17 TAG | -0.58% |
| 760 |
atone
AtomOne |
$43,485,292.00 | $0.358036 | $24,621.00 | 121,455,194.67 ATONE | -4.34% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
rpl
Rocket Pool |
$43,412,371.00 | $1.96 | $3,085,219.00 | 22,117,293.66 RPL | 0.13% |
| 763 |
auction
Bounce |
$43,170,758.00 | $6.09 | $74,136,336.00 | 7,090,347.64 AUCTION | -12.87% |
| 764 |
glidr
Glidr |
$42,274,535.00 | $1.19 | $99,327.00 | 35,455,000.00 GLIDR | -0.35% |
| 765 |
mmt
Momentum |
$42,864,523.00 | $0.210000 | $8,770,575.00 | 204,095,424.00 MMT | 0.83% |
| 766 |
mgo
Mango Network |
$42,841,403.00 | $0.026949 | $4,635,530.00 | 1,590,000,000.00 MGO | 0.70% |
| 767 |
aptm
Apertum |
$43,397,247.00 | $0.579279 | $1,380,329.00 | 75,178,096.87 APTM | 0.87% |
| 768 |
shx
Stronghold |
$42,722,811.00 | $0.007947 | $482,138.00 | 5,374,948,822.96 SHX | 0.20% |
| 769 |
cyber
CYBER |
$42,692,431.00 | $0.767720 | $7,075,619.00 | 55,602,050.42 CYBER | -4.33% |
| 770 |
bananas31
Banana For Scale |
$42,474,358.00 | $0.004247 | $15,744,312.00 | 10,000,000,000.00 BANANAS31 | 3.99% |
| 771 |
bnt
Bancor Network |
$42,413,969.00 | $0.386860 | $64,272.00 | 109,636,396.76 BNT | -0.36% |
| 772 |
gpt
Gold Park |
$42,403,757.00 | $0.012049 | $9,122.85 | 3,519,235,566.78 GPT | -6.20% |
| 773 |
egl1
EGL1 |
$42,155,311.00 | $0.043156 | $28,260,547.00 | 965,193,527.71 EGL1 | 34.24% |
| 774 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,146,120.00 | $0.967435 | $4.70 | 43,564,821.00 MWUSDC | 0.09% |
| 775 |
usdt
Linea Bridged USDT (Linea) |
$42,083,154.00 | $0.997465 | $740,075.00 | 42,202,112.32 USDT | -0.10% |
| 776 |
usdu
USDu |
$41,959,961.00 | $0.997655 | $256,835.00 | 42,054,836.33 USDU | -0.05% |
| 777 |
rlc
iExec RLC |
$41,924,581.00 | $0.578504 | $2,613,628.00 | 72,382,548.07 RLC | -0.85% |
| 778 |
huma
Huma Finance |
$41,663,008.00 | $0.024036 | $6,763,204.00 | 1,733,333,333.00 HUMA | 0.59% |
| 779 |
uai
UnifAI Network |
$41,675,347.00 | $0.174379 | $1,782,021.00 | 239,000,000.00 UAI | -2.37% |
| 780 |
usual
Usual |
$41,589,153.00 | $0.025627 | $4,895,909.00 | 1,621,357,236.39 USUAL | 0.06% |
| 781 |
vbusdt
Vault Bridge Bridged USDT (Katana) |
$41,621,224.00 | $0.998986 | $4,088,736.00 | 41,659,725.95 VBUSDT | 0.02% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
cbxrp
Coinbase Wrapped XRP |
$41,421,233.00 | $1.88 | $1,125,680.00 | 21,992,193.39 CBXRP | 0.16% |
| 784 |
aux
Austin Capitals |
$41,541,940.00 | $4.25 | $58,149.00 | 9,786,000.00 AUX | -0.03% |
| 785 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 786 |
dag
Constellation |
$41,398,582.00 | $0.010881 | $567,220.00 | 3,804,416,671.83 DAG | 0.18% |
| 787 |
cross
CROSS |
$41,376,898.00 | $0.123429 | $3,272,466.00 | 335,222,890.00 CROSS | -0.49% |
| 788 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 789 |
io
io.net |
$41,344,878.00 | $0.153581 | $17,325,164.00 | 269,194,237.99 IO | 1.66% |
| 790 |
srx
StorX |
$41,331,464.00 | $0.068272 | $1,941,615.00 | 605,843,125.72 SRX | -0.91% |
| 791 |
prime
Echelon Prime |
$41,107,971.00 | $0.681639 | $10,835,135.00 | 60,306,565.00 PRIME | -0.53% |
| 792 |
resolv
Resolv |
$41,027,660.00 | $0.112992 | $42,390,182.00 | 363,166,587.06 RESOLV | -12.41% |
| 793 |
dai
Binance-Peg DAI |
$40,968,709.00 | $0.999237 | $751,019.00 | 40,999,971.52 DAI | -0.04% |
| 794 |
rserg
rsERG |
$40,939,572.00 | $0.418862 | $3,811.67 | 97,739,924.00 RSERG | -1.89% |
| 795 |
sai
Sai |
$40,888,068.00 | $15.31 | $13.63 | 2,669,003.16 SAI | 0.59% |
| 796 |
yusd
Aegis YUSD |
$40,838,380.00 | $0.998612 | $155,309.00 | 40,880,586.05 YUSD | 0.05% |
| 797 |
elon
Dogelon Mars |
$40,774,667.00 | $4.08e-8 | $2,899,182.00 | 1,000,000,000,000,000.00 ELON | -1.07% |
| 798 |
wdag
Wrapped DAG |
$40,723,755.00 | $0.010971 | $4,313.25 | 3,711,998,690.00 WDAG | -1.56% |
| 799 |
spell
Spell |
$40,649,782.00 | $0.000237 | $3,563,862.00 | 171,510,541,047.75 SPELL | -0.80% |
| 800 |
purr
Purr |
$40,633,370.00 | $0.068218 | $2,508,763.00 | 595,735,194.34 PURR | 33.69% |