Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Strata Junior USDe jrusde
Strata Junior USDe
$51,149,914.00 $1.02 $21,797.00 49,930,100.88 -0.03%
702 MVL mvl
MVL
$51,139,641.00 $0.001849 $210,858.00 27,652,958,863.10 -1.51%
703 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$51,093,709.00 $3,090.88 $978,151.00 16,530.64 0.45%
704 Ridges AI sn62
Ridges AI
$50,928,306.00 $13.02 $3,358,501.00 3,923,862.15 6.56%
705 SWFTCOIN swftc
SWFTCOIN
$50,894,805.00 $0.005088 $905,609.00 10,000,000,000.00 -1.79%
706 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
707 Solar sxp
Solar
$50,603,016.00 $0.075834 $19,487,582.00 667,225,383.99 2.63%
708 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$50,302,804.00 $3,086.42 $537,777.00 16,298.94 -0.23%
709 Hex Trust USD usdx
Hex Trust USD
$50,299,658.00 $0.997241 $61,651.00 50,438,251.09 -0.10%
710 Stargate Finance stg
Stargate Finance
$50,232,090.00 $0.127337 $4,420,064.00 394,358,393.23 2.08%
711 iExec RLC rlc
iExec RLC
$50,180,250.00 $0.693081 $2,920,943.00 72,382,548.07 -0.67%
712 USDKG usdkg
USDKG
$49,936,859.00 $0.998737 $42,581.00 50,000,000.00 0.00%
713 Alchemy Pay ach
Alchemy Pay
$49,898,462.00 $0.010096 $27,637,833.00 4,943,691,067.15 5.54%
714 Powerledger powr
Powerledger
$49,682,611.00 $0.093790 $3,199,176.00 529,761,884.73 -2.53%
715 TAGGER tag
TAGGER
$49,653,310.00 $0.000456 $2,229,730.00 108,864,805,114.17 -0.88%
716 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$49,287,425.00 $0.998727 $22,926,321.00 49,350,268.19 -0.02%
717 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$49,016,433.00 $3,091.34 $145,204.00 15,856.96 0.16%
718 ECOMI omi
ECOMI
$48,754,908.00 $0.000180 $1,203,737.00 270,951,644,947.13 -0.82%
719 PYTHIA pythia
PYTHIA
$48,519,623.00 $0.048770 $503,841.00 998,160,863.11 -0.99%
720 Energy Web ewt
Energy Web
$48,306,692.00 $0.797915 $224,755.00 60,544,174.08 -1.35%
721 BOOK OF MEME bome
BOOK OF MEME
$48,231,272.00 $0.000699 $13,462,318.00 68,999,659,569.00 -0.92%
722 Constellation dag
Constellation
$48,101,482.00 $0.012673 $580,125.00 3,795,212,523.22 -2.14%
723 StraitsX XUSD xusd
StraitsX XUSD
$48,079,905.00 $0.999644 $11,902,356.00 48,096,294.45 0.01%
724 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,012,647.00 $0.998584 $75.12 48,085,096.37 -0.02%
725 NKYC Token nkyc
NKYC Token
$47,954,029.00 $11.99 $206,506.00 4,000,000.00 0.37%
726 DOVU dovu
DOVU
$47,865,614.00 $0.004785 $227,312.00 9,999,766,703.50 -0.90%
727 Quai Network quai
Quai Network
$47,757,488.00 $0.065992 $392,960.00 723,684,213.00 5.25%
728 Pax Dollar usdp
Pax Dollar
$47,540,952.00 $0.999397 $5,157,245.00 47,569,455.21 -0.03%
729 Yield Guild Games ygg
Yield Guild Games
$47,453,087.00 $0.068955 $6,545,782.00 687,976,827.04 1.62%
730 Mountain Protocol USD usdm
Mountain Protocol USD
$47,354,746.00 $0.986547 $1.03 48,000,500.64 0.00%
731 Infrared Bera ibera
Infrared Bera
$47,341,835.00 $0.605335 $79,248.00 78,207,603.53 -1.17%
732 Lista DAO lista
Lista DAO
$47,235,046.00 $0.169233 $5,230,433.00 279,111,852.92 0.14%
733 Xertra strax
Xertra
$47,091,015.00 $0.023015 $1,226,510.00 2,046,996,361.58 -4.66%
734 GRX Chain grx
GRX Chain
$47,036,072.00 $4.82 $11,426,443.00 9,765,227.00 15.77%
735 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,897,149.00 $11,731.15 $0.00e+0 3,997.66 0.00%
736 Gemini Dollar gusd
Gemini Dollar
$46,849,532.00 $0.998718 $341,596.00 46,910,589.42 0.06%
737 Whiteheart white
Whiteheart
$46,834,156.00 $5,269.37 $13,384.72 8,888.00 0.00%
738 Echelon Prime prime
Echelon Prime
$46,538,883.00 $0.772757 $3,303,511.00 60,224,768.00 1.13%
739 Spell spell
Spell
$46,458,984.00 $0.000271 $3,691,634.00 171,510,541,047.75 -1.27%
740 YZY yzy
YZY
$46,416,035.00 $0.355874 $715,225.00 129,999,999.90 -0.40%
741 Bancor Network bnt
Bancor Network
$46,415,011.00 $0.422849 $511,418.00 109,767,350.77 -0.84%
742 Lisk lsk
Lisk
$46,273,955.00 $0.204851 $2,726,868.00 225,826,432.82 -1.05%
743 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,122,681.00 $90,274.45 $1,249,262.00 510.92 -0.11%
744 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
745 Huma Finance huma
Huma Finance
$46,085,982.00 $0.026582 $5,508,215.00 1,733,333,333.00 -0.26%
746 Amnis Aptos amapt
Amnis Aptos
$45,844,525.00 $1.82 $41,248.00 25,203,628.72 0.38%
747 Rocket Pool rpl
Rocket Pool
$45,719,493.00 $2.07 $4,093,296.00 22,034,667.61 -1.12%
748 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,607,397.00 $90,844.58 $91,654.00 504.39 0.46%
749 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
750 Targon sn4
Targon
$45,516,219.00 $11.77 $179,228.00 3,868,054.54 0.86%
751 Binance-Peg ZEC zec
Binance-Peg ZEC
$45,302,155.00 $377.52 $11,877,533.00 120,000.00 -5.99%
752 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$45,118,763.00 $0.045128 $2,774,986.00 999,798,155.00 -2.78%
753 The Grays Currency ptgc
The Grays Currency
$44,924,053.00 $0.000155 $46,439.00 290,066,904,775.74 0.75%
754 Tornado Cash torn
Tornado Cash
$44,625,075.00 $11.71 $46,027.00 3,810,550.88 0.78%
755 StorX srx
StorX
$44,526,516.00 $0.073555 $2,471,358.00 605,685,285.19 0.05%
756 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$44,413,588.00 $2.09 $896,482.00 21,283,291.46 -0.46%
757 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$44,333,998.00 $3,268.09 $33,782.00 13,568.02 0.21%
758 Proprietary Trading Network sn8
Proprietary Trading Network
$44,282,960.00 $11.50 $140,937.00 3,851,193.95 1.39%
759 Hivemapper honey
Hivemapper
$44,265,587.00 $0.007963 $336,456.00 5,558,889,722.70 -3.11%
760 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
761 Shentu ctk
Shentu
$44,194,767.00 $0.287662 $7,015,712.00 153,581,261.00 -1.51%
762 f(x) USD Saving fxsave
f(x) USD Saving
$44,187,588.00 $1.08 $8,922.06 41,072,013.97 -0.10%
763 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$44,048,044.00 $24.51 $4,318.28 1,796,356.36 -1.86%
764 Delysium agi
Delysium
$44,023,465.00 $0.019443 $2,160,790.00 2,264,284,139.34 -4.64%
765 Blast blast
Blast
$43,844,902.00 $0.000820 $1,642,184.00 53,446,921,183.52 -4.49%
766 AI Rig Complex arc
AI Rig Complex
$43,814,925.00 $0.043830 $8,882,289.00 999,984,089.64 2.56%
767 rsERG rserg
rsERG
$43,762,987.00 $0.447734 $7,610.24 97,739,924.00 -0.39%
768 Gigachad giga
Gigachad
$43,753,408.00 $0.004559 $1,252,478.00 9,604,136,902.35 1.42%
769 FOLKS folks
FOLKS
$43,622,573.00 $3.49 $2,510,036.00 12,512,950.70 -1.95%
770 Pirate Chain arrr
Pirate Chain
$43,509,183.00 $0.221744 $443,132.00 196,213,797.97 -1.47%
771 SAFEbit safe
SAFEbit
$43,482,507.00 $0.114624 $2,884,224.00 379,350,000.00 0.59%
772 Osmosis osmo
Osmosis
$43,353,974.00 $0.057180 $3,657,216.00 758,390,340.00 -0.69%
773 Sai sai
Sai
$43,335,632.00 $16.24 $165.54 2,669,148.15 -0.12%
774 Flux flux
Flux
$43,321,320.00 $0.108418 $1,249,488.00 399,234,918.50 -0.19%
775 Derive drv
Derive
$43,201,366.00 $0.050196 $36,680.00 860,659,613.61 -1.03%
776 Yuzu USD yzusd
Yuzu USD
$43,090,792.00 $0.998496 $104,030.00 43,155,704.20 0.02%
777 IQ iq
IQ
$42,707,106.00 $0.001740 $876,370.00 24,541,959,526.93 -0.80%
778 Bridged NXPC nxpc
Bridged NXPC
$42,849,568.00 $0.389481 $30,485.00 110,100,702.59 -1.07%
779 Aegis YUSD yusd
Aegis YUSD
$42,716,640.00 $0.999067 $6,470.79 42,756,643.98 -0.03%
780 CROSS cross
CROSS
$42,800,514.00 $0.127760 $2,526,135.00 335,222,890.00 -1.88%
781 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
782 Doodles dood
Doodles
$42,768,478.00 $0.005484 $4,157,695.00 7,800,000,000.00 -3.19%
783 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
784 Big Time bigtime
Big Time
$42,678,363.00 $0.022365 $7,815,955.00 1,908,245,059.79 -1.72%
785 CJournal cjl
CJournal
$42,676,727.00 $0.072405 $31,831.00 589,416,460.00 -0.10%
786 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
787 Audius audio
Audius
$42,583,543.00 $0.030691 $2,582,276.00 1,387,336,908.00 -0.82%
788 Anoma xan
Anoma
$42,443,992.00 $0.016972 $3,964,262.00 2,500,000,000.00 -3.82%
789 io.net io
io.net
$42,407,136.00 $0.159185 $12,018,523.00 266,122,820.17 -1.89%
790 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,155,922.00 $0.998923 $4,497,945.00 42,202,112.32 0.02%
791 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,139,563.00 $0.967284 $2.84 43,564,821.00 0.00%
792 Usual usual
Usual
$41,961,198.00 $0.026944 $3,763,184.00 1,558,481,041.44 -1.43%
793 Atoshi atos
Atoshi
$41,876,049.00 $0.046366 $17,023.51 903,160,633.18 0.62%
794 CYBER cyber
CYBER
$41,747,283.00 $0.755496 $5,383,316.00 55,240,933.75 -1.00%
795 Kelp Gain ageth
Kelp Gain
$41,609,152.00 $3,192.23 $3,261.91 13,035.96 0.08%
796 Somnia somi
Somnia
$41,563,949.00 $0.259205 $4,132,621.00 160,200,000.00 -0.19%
797 Tokamak Network ton
Tokamak Network
$41,557,283.00 $0.757526 $489,132.00 55,031,581.83 -1.69%
798 Austin Capitals aux
Austin Capitals
$41,545,588.00 $4.25 $59,463.00 9,786,000.00 0.01%
799 Sanctum Infinity inf
Sanctum Infinity
$41,357,546.00 $189.57 $935,422.00 218,184.17 0.06%
800 Ontology Gas ong
Ontology Gas
$41,212,850.00 $0.093661 $2,106,853.00 440,021,782.17 1.10%