| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
b2
BSquared Network |
$30,654,235.00 | $0.737702 | $6,456,840.00 | 41,545,875.00 B2 | 1.15% |
| 702 |
fxsave
f(x) USD Saving |
$30,492,915.00 | $1.10 | $10,107.20 | 27,727,404.78 FXSAVE | 0.14% |
| 703 |
hive
Hive |
$30,465,598.00 | $0.056952 | $1,704,820.00 | 535,647,185.27 HIVE | -2.90% |
| 704 |
bold
BOLD |
$30,192,518.00 | $1.00 | $538,310.00 | 30,097,351.57 BOLD | -0.20% |
| 705 |
sqd
SQD |
$30,164,106.00 | $0.028943 | $2,257,985.00 | 1,042,299,574.68 SQD | -9.52% |
| 706 |
fai
Freysa AI |
$30,207,450.00 | $0.003688 | $1,303,887.00 | 8,189,700,000.00 FAI | -16.77% |
| 707 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 708 |
cusdo
Compounding OpenDollar |
$29,956,433.00 | $1.04 | $991,242.00 | 28,705,755.31 CUSDO | -0.03% |
| 709 |
nkyc
NKYC Token |
$29,929,232.00 | $7.48 | $189,501.00 | 4,000,000.00 NKYC | -1.92% |
| 710 |
gmt
GMT |
$29,864,919.00 | $0.009599 | $5,307,603.00 | 3,111,400,155.00 GMT | -7.25% |
| 711 |
acx
Across Protocol |
$29,737,036.00 | $0.042249 | $3,031,754.00 | 703,665,163.46 ACX | -2.15% |
| 712 |
ach
Alchemy Pay |
$29,663,227.00 | $0.006000 | $5,656,553.00 | 4,943,691,067.15 ACH | -4.95% |
| 713 |
ong
Ontology Gas |
$29,635,624.00 | $0.066125 | $10,837,756.00 | 447,974,840.17 ONG | -7.39% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
torn
Tornado Cash |
$29,627,930.00 | $7.78 | $1,223,658.00 | 3,810,550.88 TORN | -5.05% |
| 716 |
waxp
WAX |
$29,586,703.00 | $0.006464 | $2,146,682.00 | 4,578,313,379.76 WAXP | 0.13% |
| 717 |
qanx
QANplatform |
$28,280,406.00 | $0.016266 | $1,222,002.00 | 1,700,000,000.00 QANX | 4.55% |
| 718 |
lusd
Liquity USD |
$29,450,623.00 | $1.00 | $298,787.00 | 29,376,613.25 LUSD | -0.17% |
| 719 |
hldr
Helder |
$29,295,065.00 | $0.148268 | $1,233.51 | 197,574,243.79 HLDR | 0.04% |
| 720 |
cyber
CYBER |
$29,270,977.00 | $0.477914 | $5,935,209.00 | 61,242,617.09 CYBER | -4.49% |
| 721 |
musd
MetaMask USD |
$29,193,722.00 | $1.00 | $1,135,839.00 | 29,193,073.80 MUSD | 0.01% |
| 722 |
kgen
KGeN |
$29,058,893.00 | $0.146039 | $7,383,267.00 | 198,677,778.00 KGEN | -5.04% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
oza
Ozapay |
$29,016,744.00 | $0.038179 | $1,134.04 | 759,590,013.81 OZA | -3.14% |
| 725 |
carv
CARV |
$28,948,103.00 | $0.054505 | $6,431,373.00 | 531,476,282.00 CARV | -3.46% |
| 726 |
hbd
Hive Dollar |
$28,871,921.00 | $0.867797 | $539.02 | 33,276,231.19 HBD | 0.52% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
america
America Party |
$28,820,892.00 | $6.85e-8 | $3.40 | 420,690,000,000,000.00 AMERICA | -2.97% |
| 729 |
sai
Sai |
$28,800,130.00 | $10.80 | $1.30 | 2,662,740.80 SAI | -3.59% |
| 730 |
bio
Bio Protocol |
$28,712,516.00 | $0.016226 | $11,677,242.00 | 1,769,745,956.34 BIO | -3.22% |
| 731 |
rez
Renzo |
$28,650,421.00 | $0.003532 | $26,506,304.00 | 8,129,288,663.82 REZ | 3.49% |
| 732 |
ryze
Ryze |
$28,506,913.00 | $0.131925 | $8,433.54 | 216,084,382.14 RYZE | -0.98% |
| 733 |
nym
Nym |
$28,479,573.00 | $0.034253 | $1,009,527.00 | 831,424,979.28 NYM | -0.08% |
| 734 |
manta
Manta Network |
$28,450,743.00 | $0.060881 | $7,257,438.00 | 467,314,311.00 MANTA | -1.76% |
| 735 |
b3
B3 (Base) |
$28,420,425.00 | $0.000294 | $1,649,427.00 | 100,000,000,000.00 B3 | -1.96% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 737 |
yousd
Yield Optimizer USD |
$28,383,548.00 | $1.08 | $6,021.12 | 26,399,837.64 YOUSD | 0.05% |
| 738 |
dka
dKargo |
$27,897,524.00 | $0.005592 | $34,880,199.00 | 5,000,000,000.00 DKA | 7.73% |
| 739 |
uqc
Uquid Coin |
$27,792,374.00 | $2.78 | $11,540.06 | 10,000,000.00 UQC | -0.50% |
| 740 |
ageth
Kelp Gain |
$27,786,079.00 | $2,154.59 | $1,289.74 | 12,896.20 AGETH | -2.56% |
| 741 |
sn81
grail |
$27,780,721.00 | $8.07 | $1,405,538.00 | 3,432,409.08 SN81 | -2.17% |
| 742 |
quai
Quai Network |
$27,659,342.00 | $0.028624 | $245,876.00 | 966,310,136.00 QUAI | -6.64% |
| 743 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 744 |
usat
USAT |
$27,760,435.00 | $1.00 | $2,608,954.00 | 27,751,888.50 USAT | -0.04% |
| 745 |
sn56
Gradients |
$27,684,135.00 | $6.53 | $756,891.00 | 4,228,743.12 SN56 | -8.77% |
| 746 |
aiat
AI Analysis Token |
$27,478,669.00 | $0.249019 | $18,971.34 | 110,347,623.67 AIAT | 50.19% |
| 747 |
usn
Noon USN |
$27,436,885.00 | $0.999738 | $15,906.29 | 27,443,061.98 USN | 0.06% |
| 748 |
spyx
SP500 xStock |
$27,399,349.00 | $654.18 | $2,335,875.00 | 41,865.82 SPYX | -0.74% |
| 749 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 750 |
ewt
Energy Web Token |
$27,339,741.00 | $0.451909 | $383,242.00 | 60,544,174.08 EWT | 0.71% |
| 751 |
jct
Janction |
$27,204,500.00 | $0.002367 | $9,818,058.00 | 11,493,687,500.00 JCT | -1.85% |
| 752 |
dovu
DOVU |
$27,265,806.00 | $0.002727 | $132,372.00 | 9,999,990,000.00 DOVU | -7.19% |
| 753 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,200,751.00 | $361.50 | $5,689,296.00 | 75,204.40 MUON | -3.86% |
| 754 |
blast
Blast |
$27,141,448.00 | $0.000462 | $10,490,551.00 | 58,699,470,782.44 BLAST | -3.38% |
| 755 |
gama
Gama Token |
$26,940,541.00 | $0.269330 | $116,757.00 | 100,027,884.00 GAMA | -0.59% |
| 756 |
nbasis
Nest Basis Vault |
$27,099,712.00 | $1.05 | $10,039.75 | 25,687,466.71 NBASIS | 0.02% |
| 757 |
merl
Merlin Chain |
$27,073,430.00 | $0.022621 | $4,530,129.00 | 1,198,015,008.00 MERL | -7.18% |
| 758 |
spell
Spell |
$26,994,701.00 | $0.000157 | $3,426,710.00 | 171,510,541,047.00 SPELL | -4.69% |
| 759 |
brev
Brevis |
$26,988,479.00 | $0.107950 | $8,761,204.00 | 250,000,000.00 BREV | -3.23% |
| 760 |
strax
Xertra |
$27,003,042.00 | $0.012556 | $658,980.00 | 2,150,262,186.39 STRAX | -2.93% |
| 761 |
lsk
Lisk |
$26,908,060.00 | $0.118468 | $1,852,850.00 | 227,256,876.11 LSK | -2.83% |
| 762 |
mlk
MiL.k |
$26,859,830.00 | $0.049409 | $2,005,972.00 | 541,275,159.00 MLK | -3.03% |
| 763 |
lqty
Liquity |
$26,761,900.00 | $0.271146 | $3,332,199.00 | 98,661,672.66 LQTY | -2.33% |
| 764 |
ethw
EthereumPoW |
$26,722,189.00 | $0.247479 | $1,799,378.00 | 107,818,717.00 ETHW | -2.34% |
| 765 |
g
Gravity (by Galxe) |
$26,694,109.00 | $0.003695 | $17,161,999.00 | 7,232,700,000.00 G | -4.73% |
| 766 |
core
Core |
$26,659,739.00 | $0.024743 | $12,032,453.00 | 1,077,027,618.68 CORE | -15.37% |
| 767 |
gun
Gunz |
$26,537,387.00 | $0.015339 | $7,988,410.00 | 1,730,000,000.00 GUN | -13.02% |
| 768 |
agi
Delysium |
$26,518,456.00 | $0.010767 | $1,078,735.00 | 2,458,458,647.37 AGI | -3.26% |
| 769 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,503,951.00 | $585.25 | $3,124,323.00 | 45,303.61 QQQON | -0.53% |
| 770 |
vr
Victoria VR |
$26,396,732.00 | $0.001571 | $892,732.00 | 16,800,000,000.00 VR | -0.43% |
| 771 |
usdcv
USD CoinVertible |
$26,315,907.00 | $0.999137 | $38,656,978.00 | 26,337,093.00 USDCV | 0.04% |
| 772 |
honey
Honey |
$26,279,983.00 | $1.00 | $809,197.00 | 26,262,644.98 HONEY | 0.13% |
| 773 |
prdt
Predictions |
$26,203,860.00 | $1.09 | $72,792.00 | 24,000,000.00 PRDT | -0.61% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $97.33 | 702,342,123.68 SKR | -2.83% |
| 776 |
velvet
Velvet |
$26,107,443.00 | $0.071415 | $2,085,863.00 | 365,583,941.31 VELVET | 0.33% |
| 777 |
buck
Bucket Protocol BUCK Stablecoin |
$26,076,486.00 | $0.998102 | $445,903.00 | 26,126,073.13 BUCK | -0.19% |
| 778 |
iq
IQ |
$25,995,639.00 | $0.001015 | $1,184,154.00 | 25,604,026,163.93 IQ | -3.28% |
| 779 |
cxo
CargoX |
$25,995,506.00 | $0.155462 | $22,652.00 | 167,160,147.73 CXO | 1.50% |
| 780 |
zbt
ZEROBASE |
$25,988,900.00 | $0.106771 | $65,348,522.00 | 244,992,188.30 ZBT | 7.29% |
| 781 |
nyc
NYC |
$25,943,481.00 | $0.086478 | $83,120.00 | 299,999,929.54 NYC | 0.25% |
| 782 |
b2m
Bit2Me |
$25,877,752.00 | $0.008765 | $35,701.00 | 2,952,274,750.73 B2M | -0.50% |
| 783 |
ant
Autonomi |
$25,842,992.00 | $0.079904 | $293,565.00 | 323,426,522.67 ANT | 0.83% |
| 784 |
kntq
Kinetiq |
$25,841,848.00 | $0.095720 | $277,908.00 | 270,000,000.00 KNTQ | -15.90% |
| 785 |
peaq
peaq |
$25,815,463.00 | $0.013238 | $1,666,135.00 | 1,951,093,650.54 PEAQ | -1.01% |
| 786 |
pokt
Pocket Network |
$25,588,336.00 | $0.012720 | $1,225,605.00 | 2,011,680,128.05 POKT | 1.41% |
| 787 |
ton
Tokamak Network |
$25,633,169.00 | $0.460798 | $306,612.00 | 56,036,148.12 TON | -1.35% |
| 788 |
lista
Lista DAO |
$25,625,910.00 | $0.090789 | $8,568,297.00 | 282,506,372.93 LISTA | 4.27% |
| 789 |
verem
Verified Emeralds |
$25,568,923.00 | $10.24 | $4,605,767.00 | 2,499,999.69 VEREM | -3.12% |
| 790 |
drift
Drift Protocol |
$25,466,545.00 | $0.043751 | $30,456,334.00 | 581,380,983.88 DRIFT | -38.88% |
| 791 |
scrt
Secret |
$25,449,145.00 | $0.075654 | $1,338,746.00 | 336,336,405.50 SCRT | -0.28% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
svl
Slash Vision Labs |
$25,425,646.00 | $0.013656 | $150,399.00 | 1,861,890,402.01 SVL | -0.07% |
| 794 |
auki
Auki |
$25,334,713.00 | $0.006500 | $147,897.00 | 3,894,930,685.99 AUKI | -10.48% |
| 795 |
ocean
Ocean Protocol |
$25,303,002.00 | $0.126719 | $100,165.00 | 200,081,034.97 OCEAN | -1.59% |
| 796 |
tcy
THORChain Yield |
$25,263,430.00 | $0.120302 | $6,030.13 | 210,000,000.00 TCY | -0.47% |
| 797 |
opn
Opinion |
$25,264,407.00 | $0.178080 | $15,764,778.00 | 142,034,080.26 OPN | 0.25% |
| 798 |
soph
Sophon |
$25,250,731.00 | $0.008025 | $3,224,830.00 | 3,146,327,684.00 SOPH | -3.61% |
| 799 |
game
GameBuild |
$25,185,273.00 | $0.001327 | $547,021.00 | 18,990,537,622.00 GAME | -1.92% |
| 800 |
ctk
Shentu |
$25,155,597.00 | $0.162699 | $2,518,543.00 | 154,611,224.00 CTK | -2.10% |