| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
nkyc
NKYC Token |
$30,484,839.00 | $7.62 | $175,963.00 | 4,000,000.00 NKYC | -2.63% |
| 702 |
uxpl
Unit Plasma |
$30,426,233.00 | $0.084560 | $560,026.00 | 360,063,795.81 UXPL | 4.21% |
| 703 |
mlk
MiL.k |
$30,297,465.00 | $0.057384 | $677,965.00 | 530,065,159.00 MLK | -1.61% |
| 704 |
neiro
Neiro |
$30,315,463.00 | $0.000072 | $19,322,826.00 | 420,690,000,000.00 NEIRO | -0.78% |
| 705 |
giggle
Giggle Fund |
$30,187,761.00 | $30.27 | $14,492,208.00 | 1,000,000.00 GIGGLE | -2.23% |
| 706 |
g
Gravity (by Galxe) |
$30,206,167.00 | $0.004176 | $11,670,688.00 | 7,232,700,000.00 G | -3.88% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
psp
Pre-SP |
$29,919,953.00 | $0.059840 | $5,369.59 | 500,000,000.00 PSP | -4.78% |
| 709 |
erg
Ergo |
$29,905,440.00 | $0.361388 | $203,000.00 | 82,848,210.00 ERG | -5.23% |
| 710 |
xpin
XPIN Network |
$29,855,503.00 | $0.001931 | $5,043,719.00 | 15,465,000,000.00 XPIN | -3.87% |
| 711 |
white
Whiteheart |
$29,815,307.00 | $3,367.34 | $11.57 | 8,888.00 WHITE | -2.25% |
| 712 |
iq
IQ |
$29,585,620.00 | $0.001190 | $645,215.00 | 24,876,092,850.93 IQ | 0.55% |
| 713 |
opt
Optio |
$29,359,177.00 | $0.002174 | $401.51 | 13,505,619,170.11 OPT | -0.05% |
| 714 |
usn
Noon USN |
$29,335,670.00 | $0.999615 | $59,253.00 | 29,347,100.19 USN | 0.10% |
| 715 |
prime
Echelon Prime |
$29,323,909.00 | $0.482339 | $2,076,501.00 | 60,794,735.00 PRIME | -3.35% |
| 716 |
bbt
BabyBoomToken |
$29,834,438.00 | $0.207624 | $140,635.00 | 140,880,974.00 BBT | -2.84% |
| 717 |
amiko
Amiko |
$29,195,610.00 | $0.037285 | $378,355.00 | 783,021,014.55 AMIKO | -7.07% |
| 718 |
io
io.net |
$29,232,599.00 | $0.102461 | $11,870,232.00 | 285,318,561.73 IO | 0.79% |
| 719 |
yousd
Yield Optimizer USD |
$29,107,405.00 | $1.07 | $1,388.41 | 27,291,356.05 YOUSD | 0.01% |
| 720 |
b2
BSquared Network |
$29,055,022.00 | $0.700458 | $21,272,181.00 | 41,545,875.00 B2 | 0.45% |
| 721 |
c98
Coin98 |
$29,033,198.00 | $0.028977 | $10,108,886.00 | 999,998,902.00 C98 | 5.12% |
| 722 |
msyrupusdp
Midas msyrupUSDp |
$28,982,855.00 | $1.03 | $2.61 | 28,028,902.37 MSYRUPUSDP | 0.00% |
| 723 |
ygg
Yield Guild Games |
$28,926,241.00 | $0.040575 | $11,975,121.00 | 713,580,280.99 YGG | 1.79% |
| 724 |
audio
Audius |
$28,909,739.00 | $0.020762 | $2,780,493.00 | 1,394,982,867.00 AUDIO | 1.34% |
| 725 |
ong
Ontology Gas |
$28,835,556.00 | $0.065236 | $919,997.00 | 443,193,975.17 ONG | 2.44% |
| 726 |
ap3x
APEX |
$28,796,886.00 | $0.020887 | $100,001.00 | 1,378,727,664.00 AP3X | -0.95% |
| 727 |
usdcv
USD CoinVertible |
$28,775,713.00 | $1.00 | $13,030,361.00 | 28,781,450.00 USDCV | 0.04% |
| 728 |
acu
Acurast |
$29,013,070.00 | $0.129907 | $9,627,734.00 | 222,980,733.21 ACU | 14.55% |
| 729 |
qanx
QANplatform |
$28,542,325.00 | $0.016795 | $255,389.00 | 1,700,000,000.00 QANX | -1.35% |
| 730 |
flux
Flux |
$28,490,250.00 | $0.070969 | $2,538,383.00 | 401,983,902.50 FLUX | -0.01% |
| 731 |
lava
Lava Network |
$28,472,920.00 | $0.062868 | $727,118.00 | 452,796,492.00 LAVA | -3.62% |
| 732 |
buttcoin
Buttcoin |
$28,424,058.00 | $0.027859 | $12,925,460.00 | 999,987,186.69 BUTTCOIN | 25.01% |
| 733 |
ton
Tokamak Network |
$28,374,523.00 | $0.511593 | $228,867.00 | 55,462,620.72 TON | -1.50% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
osmo
Osmosis |
$28,352,028.00 | $0.037235 | $2,226,850.00 | 762,286,850.00 OSMO | -0.54% |
| 736 |
bigtime
Big Time |
$28,310,590.00 | $0.014881 | $9,427,419.00 | 1,908,245,059.79 BIGTIME | 4.15% |
| 737 |
eure
Monerium EUR emoney |
$28,263,065.00 | $1.18 | $78,976.00 | 23,853,757.81 EURE | -0.29% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,225,143.00 | $1.16 | $160,250.00 | 24,416,356.24 LIUSD | 0.43% |
| 739 |
dood
Doodles |
$28,173,659.00 | $0.003611 | $4,950,341.00 | 7,800,000,000.00 DOOD | 0.31% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
ewt
Energy Web |
$28,101,731.00 | $0.463984 | $327,110.00 | 60,544,174.08 EWT | -0.98% |
| 742 |
uqc
Uquid Coin |
$27,992,931.00 | $2.80 | $26,297.00 | 10,000,000.00 UQC | -0.15% |
| 743 |
lqty
Liquity |
$27,988,450.00 | $0.285432 | $18,955,267.00 | 98,110,710.85 LQTY | -19.98% |
| 744 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,952,134.00 | $694.42 | $2,240,655.00 | 40,269.65 SPYON | -0.13% |
| 745 |
inx
Infinex |
$27,880,800.00 | $0.013981 | $15,704,992.00 | 1,994,300,001.00 INX | 7.07% |
| 746 |
steem
Steem |
$27,683,397.00 | $0.051346 | $5,899,935.00 | 539,154,517.21 STEEM | 1.29% |
| 747 |
mimatic
MAI |
$27,605,001.00 | $1.00 | $40,098.00 | 27,563,986.73 MIMATIC | 0.07% |
| 748 |
agi
Delysium |
$27,563,453.00 | $0.011566 | $640,316.00 | 2,384,357,471.45 AGI | -0.03% |
| 749 |
sai
Sai |
$27,562,315.00 | $10.36 | $43.84 | 2,668,753.34 SAI | -2.30% |
| 750 |
rei
Rei |
$27,746,936.00 | $0.027747 | $484,456.00 | 1,000,000,000.00 REI | -9.04% |
| 751 |
nock
Nockchain |
$27,448,191.00 | $0.014197 | $307,447.00 | 1,933,623,296.00 NOCK | 23.43% |
| 752 |
gxc
GXChain |
$27,441,768.00 | $0.365890 | $1,661.95 | 75,000,000.00 GXC | 2.11% |
| 753 |
game
GameBuild |
$27,401,512.00 | $0.001461 | $523,395.00 | 18,752,903,475.00 GAME | 1.02% |
| 754 |
mwxt
MWX Token |
$27,338,503.00 | $0.182422 | $3,814,709.00 | 149,919,725.53 MWXT | 0.18% |
| 755 |
ustc
TerraClassicUSD |
$27,221,053.00 | $0.004886 | $3,582,091.00 | 5,580,920,101.72 USTC | -0.37% |
| 756 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,028,385.00 | $411.91 | $5,325,594.00 | 65,616.63 MUON | 9.30% |
| 757 |
aergo
Aergo |
$26,934,340.00 | $0.057021 | $2,879,017.00 | 472,499,995.77 AERGO | 0.97% |
| 758 |
era
Caldera |
$26,927,587.00 | $0.154765 | $6,395,053.00 | 174,750,000.00 ERA | 2.98% |
| 759 |
sn8
Proprietary Trading Network |
$26,867,564.00 | $6.57 | $588,770.00 | 4,089,062.50 SN8 | 0.86% |
| 760 |
ore
ORE |
$26,852,501.00 | $62.82 | $715,093.00 | 427,818.22 ORE | 0.14% |
| 761 |
ageth
Kelp Gain |
$26,809,123.00 | $2,082.18 | $3.57 | 12,875.51 AGETH | -0.76% |
| 762 |
prdt
Predictions |
$26,803,987.00 | $1.12 | $72,659.00 | 24,000,000.00 PRDT | -0.51% |
| 763 |
bome
BOOK OF MEME |
$26,771,412.00 | $0.000388 | $11,001,936.00 | 68,999,659,569.00 BOME | 0.07% |
| 764 |
cvc
Civic |
$26,674,093.00 | $0.033356 | $3,280,643.00 | 802,000,010.00 CVC | 0.12% |
| 765 |
lista
Lista DAO |
$26,691,809.00 | $0.093255 | $3,713,623.00 | 286,226,621.68 LISTA | -0.15% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,565,466.00 | $1.19 | $1,034,901.00 | 22,357,913.50 EURE | 0.10% |
| 768 |
metis
Metis |
$26,574,020.00 | $3.64 | $4,101,242.00 | 7,299,234.34 METIS | 1.43% |
| 769 |
gmrt
The Game Company |
$26,568,894.00 | $0.076428 | $3,195.46 | 347,632,933.41 GMRT | 20494.16% |
| 770 |
mmt
Momentum |
$26,530,305.00 | $0.130522 | $7,496,583.00 | 204,095,424.00 MMT | 3.55% |
| 771 |
plld
Palladium Network |
$26,491,248.00 | $0.512988 | $156,413.00 | 51,641,522.05 PLLD | -0.56% |
| 772 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $36,986.00 | 23,846,680.55 MMEV | 0.00% |
| 773 |
usdn
Noble Dollar (USDN) |
$26,164,218.00 | $0.999902 | $38,265.00 | 26,169,013.78 USDN | -0.00% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $9.81 | 702,342,123.68 SKR | -1.06% |
| 775 |
ward
Warden |
$26,094,420.00 | $0.104181 | $154,467,288.00 | 250,320,000.00 WARD | -7.77% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,074,065.00 | $98,123.40 | $83.50 | 265.73 SOLVBTC.JUP | 0.00% |
| 777 |
sn120
affine |
$25,969,902.00 | $11.11 | $450,781.00 | 2,340,663.60 SN120 | -1.18% |
| 778 |
buck
Bucket Protocol BUCK Stablecoin |
$25,952,295.00 | $1.00 | $302,097.00 | 25,928,239.37 BUCK | -0.07% |
| 779 |
sdex
SMARDEX |
$25,781,050.00 | $0.002784 | $422,125.00 | 9,260,522,055.97 SDEX | -2.04% |
| 780 |
sn4
Targon |
$25,478,919.00 | $6.20 | $158,289.00 | 4,108,400.45 SN4 | -1.90% |
| 781 |
vee
BLOCKv |
$25,460,480.00 | $0.006968 | $837,002.00 | 3,646,271,241.20 VEE | -1.15% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
enso
Enso |
$25,456,482.00 | $1.24 | $33,382,013.00 | 20,590,000.00 ENSO | 0.02% |
| 784 |
cpool
Clearpool |
$25,296,667.00 | $0.027128 | $28,720,426.00 | 932,960,721.27 CPOOL | 22.11% |
| 785 |
knc
Kyber Network Crystal |
$25,265,925.00 | $0.148492 | $6,620,858.00 | 170,152,851.23 KNC | -1.61% |
| 786 |
sgb
Songbird |
$25,225,625.00 | $0.001569 | $288,539.00 | 16,080,055,600.87 SGB | -7.39% |
| 787 |
cbk
Cobak |
$25,210,819.00 | $0.257982 | $937,716.00 | 99,187,817.00 CBK | 1.47% |
| 788 |
acx
Across Protocol |
$24,906,760.00 | $0.036278 | $1,552,400.00 | 686,683,396.23 ACX | -1.11% |
| 789 |
cxo
CargoX |
$24,884,400.00 | $0.148865 | $73,468.00 | 167,160,147.73 CXO | 3.60% |
| 790 |
dym
Dymension |
$25,106,802.00 | $0.054534 | $35,580,959.00 | 461,324,090.00 DYM | 39.68% |
| 791 |
grnd
SuperWalk GRND |
$24,738,980.00 | $0.034960 | $86,723.00 | 707,660,423.05 GRND | -0.47% |
| 792 |
degen
Degen |
$24,774,737.00 | $0.000670 | $2,047,815.00 | 36,965,730,333.00 DEGEN | -1.18% |
| 793 |
usual
Usual |
$24,602,600.00 | $0.015010 | $3,380,326.00 | 1,639,120,832.40 USUAL | 3.29% |
| 794 |
med
Medibloc |
$24,475,266.00 | $0.002299 | $311,231.00 | 10,644,041,819.00 MED | -1.17% |
| 795 |
wkc
Wiki Cat |
$24,456,587.00 | $4.52e-8 | $159,696.00 | 541,024,091,934,919.69 WKC | -0.95% |
| 796 |
aevo
Aevo |
$24,441,211.00 | $0.026731 | $7,484,888.00 | 916,162,758.13 AEVO | 2.34% |
| 797 |
sharp
Sharp Token |
$24,371,343.00 | $0.007218 | $39,545.00 | 3,376,492,186.67 SHARP | -0.03% |
| 798 |
marsmi
MarsMi |
$24,326,202.00 | $0.024325 | $149,555.00 | 999,999,978.23 MARSMI | -4.34% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
mtl
Metal DAO |
$24,314,754.00 | $0.273846 | $1,473,213.00 | 89,153,205.00 MTL | 0.40% |