| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
nila
MindWaveDAO |
$49,933,719.00 | $0.059169 | $179,764.00 | 842,766,176.55 NILA | 1.08% |
| 702 |
yzy
YZY |
$49,880,976.00 | $0.383479 | $12,744,379.00 | 129,999,999.90 YZY | 1.34% |
| 703 |
dia
DIA |
$49,915,615.00 | $0.417239 | $3,333,859.00 | 119,676,104.00 DIA | -0.53% |
| 704 |
nkyc
NKYC Token |
$49,558,187.00 | $12.39 | $209,812.00 | 4,000,000.00 NKYC | -0.39% |
| 705 |
fida
Bonfida |
$49,414,746.00 | $0.049843 | $4,228,589.00 | 990,911,143.22 FIDA | -1.75% |
| 706 |
seda
SEDA |
$49,275,773.00 | $0.079143 | $694,656.00 | 622,631,539.70 SEDA | -5.65% |
| 707 |
mvl
MVL |
$49,549,959.00 | $0.001796 | $2,466,814.00 | 27,502,958,863.10 MVL | -1.26% |
| 708 |
carv
CARV |
$49,737,586.00 | $0.164684 | $12,571,729.00 | 302,929,072.00 CARV | 1.35% |
| 709 |
pythia
PYTHIA |
$49,167,719.00 | $0.049184 | $1,139,675.00 | 998,162,219.70 PYTHIA | -1.60% |
| 710 |
aevo
Aevo |
$49,230,690.00 | $0.053771 | $12,021,826.00 | 915,641,322.32 AEVO | -1.87% |
| 711 |
somi
Somnia |
$49,158,512.00 | $0.307245 | $12,238,197.00 | 160,200,000.00 SOMI | -3.37% |
| 712 |
apr
aPriori |
$48,735,947.00 | $0.263672 | $8,219,545.00 | 184,999,998.97 APR | -9.21% |
| 713 |
btc
Mezo Wrapped BTC |
$48,464,954.00 | $94,756.51 | $14,455.43 | 511.47 BTC | 0.10% |
| 714 |
ocean
Ocean Protocol |
$48,403,749.00 | $0.241613 | $248,376.00 | 200,081,034.97 OCEAN | -4.15% |
| 715 |
spell
Spell |
$48,280,560.00 | $0.000283 | $4,375,085.00 | 170,735,183,319.81 SPELL | -1.82% |
| 716 |
knc
Kyber Network Crystal |
$48,267,939.00 | $0.283640 | $6,988,316.00 | 170,152,851.23 KNC | -2.04% |
| 717 |
wbtc
Cronos Bridged WBTC (Cronos) |
$48,108,922.00 | $95,380.29 | $273,532.00 | 504.39 WBTC | -1.06% |
| 718 |
usd+
Overnight.fi USD+ |
$48,080,149.00 | $0.999703 | $1,765,795.00 | 48,085,096.37 USD+ | -0.00% |
| 719 |
vro
VeraOne |
$48,072,223.00 | $131.48 | $41,199.00 | 365,841.75 VRO | -0.17% |
| 720 |
usdm
Mountain Protocol USD |
$48,007,487.00 | $1.00 | $1,103.02 | 48,000,500.64 USDM | 0.05% |
| 721 |
bal
Balancer |
$48,203,687.00 | $0.748244 | $2,540,653.00 | 64,580,537.03 BAL | -0.94% |
| 722 |
sgb
Songbird |
$48,076,312.00 | $0.002998 | $154,915.00 | 16,037,668,481.51 SGB | 0.47% |
| 723 |
cyber
CYBER |
$47,618,078.00 | $0.867426 | $8,705,947.00 | 54,879,817.08 CYBER | -2.02% |
| 724 |
ageth
Kelp Gain |
$47,420,293.00 | $3,251.30 | $8,713.74 | 14,585.04 AGETH | -2.73% |
| 725 |
prime
Echelon Prime |
$47,369,816.00 | $0.860293 | $11,517,723.00 | 54,987,404.56 PRIME | -1.99% |
| 726 |
iq
IQ |
$46,898,484.00 | $0.001968 | $1,730,773.00 | 23,802,092,880.93 IQ | -4.02% |
| 727 |
lqty
Liquity |
$46,959,404.00 | $0.479077 | $9,251,692.00 | 97,938,718.19 LQTY | -1.00% |
| 728 |
gusd
Gemini Dollar |
$46,847,681.00 | $0.998742 | $303,780.00 | 46,906,775.52 GUSD | -0.01% |
| 729 |
sn4
Targon |
$46,845,635.00 | $14.22 | $1,386,431.00 | 3,287,896.93 SN4 | -3.95% |
| 730 |
swftc
SWFTCOIN |
$46,719,679.00 | $0.004667 | $939,826.00 | 10,000,000,000.00 SWFTC | -2.73% |
| 731 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,621,630.00 | $11,662.23 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 732 |
avl
Avalon |
$46,594,536.00 | $0.183274 | $131,193,780.00 | 254,250,001.00 AVL | 3.66% |
| 733 |
aurora
Aurora |
$46,618,919.00 | $0.071148 | $3,283,475.00 | 655,241,294.00 AURORA | 1.46% |
| 734 |
layer
Solayer |
$46,545,079.00 | $0.223956 | $47,119,187.00 | 210,000,000.00 LAYER | 4.15% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
myth
Mythos |
$46,390,660.00 | $0.058241 | $1,299,209.00 | 796,416,525.92 MYTH | -1.98% |
| 737 |
vvv
Venice Token |
$46,289,266.00 | $1.14 | $2,314,654.00 | 40,448,106.34 VVV | -1.64% |
| 738 |
agi
Delysium |
$46,374,583.00 | $0.021636 | $1,791,788.00 | 2,145,045,612.10 AGI | -2.87% |
| 739 |
bold
BOLD |
$46,236,362.00 | $1.00 | $726,175.00 | 46,186,188.29 BOLD | -0.02% |
| 740 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 741 |
xpin
XPIN Network |
$46,088,138.00 | $0.002981 | $7,217,358.00 | 15,465,000,000.00 XPIN | -15.80% |
| 742 |
now
ChangeNOW |
$46,127,472.00 | $0.549401 | $268,177.00 | 83,809,845.67 NOW | 6.67% |
| 743 |
zent
Zentry |
$45,849,335.00 | $0.005882 | $7,677,026.00 | 7,787,945,384.94 ZENT | -4.53% |
| 744 |
era
Caldera |
$45,793,279.00 | $0.262159 | $78,776,694.00 | 174,750,000.00 ERA | 11.92% |
| 745 |
usdx
Hex Trust USD |
$45,644,449.00 | $0.991893 | $4,669.78 | 46,015,366.68 USDX | -0.54% |
| 746 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,630,519.00 | $95,400.48 | $3,481,683.00 | 478.45 WBTC | -0.60% |
| 747 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$45,667,346.00 | $0.045414 | $9,297,321.00 | 999,798,155.00 BITCOIN | 1.67% |
| 748 |
atos
Atoshi |
$45,345,496.00 | $0.050174 | $269,759.00 | 903,160,633.18 ATOS | -0.12% |
| 749 |
order
Orderly |
$45,132,323.00 | $0.132184 | $7,769,170.00 | 341,430,831.01 ORDER | -2.49% |
| 750 |
ewt
Energy Web |
$45,141,036.00 | $0.745580 | $353,848.00 | 60,544,174.08 EWT | -3.80% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
cjl
CJournal |
$44,890,885.00 | $0.076163 | $61,275.00 | 589,416,460.00 CJL | -0.54% |
| 753 |
sai
Sai |
$44,675,683.00 | $16.70 | $16.70 | 2,670,428.65 SAI | -0.44% |
| 754 |
osak
Osaka Protocol |
$44,878,393.00 | $5.89e-8 | $24,151.00 | 761,459,784,660,251.25 OSAK | -0.47% |
| 755 |
fai
Freysa AI |
$44,451,986.00 | $0.005437 | $739,416.00 | 8,189,700,000.00 FAI | -4.57% |
| 756 |
ong
Ontology Gas |
$44,278,282.00 | $0.102650 | $3,108,752.00 | 431,095,543.37 ONG | -1.75% |
| 757 |
mlk
MiL.k |
$44,023,933.00 | $0.086148 | $2,989,629.00 | 510,605,159.00 MLK | -4.29% |
| 758 |
auki
Auki |
$43,704,837.00 | $0.013964 | $159,457.00 | 3,129,910,084.25 AUKI | 0.13% |
| 759 |
take
OVERTAKE |
$43,423,586.00 | $0.269057 | $67,939,602.00 | 162,058,712.00 TAKE | -9.58% |
| 760 |
edge
Definitive |
$43,647,904.00 | $0.214844 | $1,577,089.00 | 203,024,680.07 EDGE | -10.06% |
| 761 |
lsthype
Hyperbeat LST Vault |
$43,678,912.00 | $39.37 | $13,833.39 | 1,109,261.24 LSTHYPE | -1.49% |
| 762 |
auction
Bounce |
$43,648,078.00 | $6.15 | $9,079,562.00 | 7,090,323.62 AUCTION | -0.27% |
| 763 |
ton
Tokamak Network |
$43,658,518.00 | $0.807319 | $512,148.00 | 54,453,300.50 TON | -5.01% |
| 764 |
ini
INI |
$43,754,110.00 | $0.078646 | $768,990.00 | 556,345,861.10 INI | -0.56% |
| 765 |
dora
DORA |
$43,025,335.00 | $0.043025 | $382,316.00 | 1,000,000,000.00 DORA | -0.65% |
| 766 |
allo
Allora |
$42,916,017.00 | $0.213705 | $100,681,563.00 | 200,539,670.72 ALLO | 2.89% |
| 767 |
honey
Hivemapper |
$42,707,750.00 | $0.008453 | $1,957,476.00 | 5,177,478,090.55 HONEY | -4.50% |
| 768 |
bananas31
Banana For Scale |
$42,804,247.00 | $0.004427 | $133,110,382.00 | 10,000,000,000.00 BANANAS31 | 87.46% |
| 769 |
cpool
Clearpool |
$42,376,445.00 | $0.050421 | $2,173,620.00 | 840,446,855.20 CPOOL | -8.54% |
| 770 |
huma
Huma Finance |
$42,593,362.00 | $0.024581 | $14,980,284.00 | 1,733,333,333.00 HUMA | -3.31% |
| 771 |
erg
Ergo |
$42,362,988.00 | $0.515746 | $204,395.00 | 82,374,276.00 ERG | -0.13% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
tpt
TokenPocket Token |
$42,481,128.00 | $0.012285 | $133,005.00 | 3,466,457,399.00 TPT | -7.09% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
gal
GAL (migrated to Gravity - G) |
$42,335,839.00 | $0.331398 | $248.10 | 127,749,331.19 GAL | -12.17% |
| 776 |
inf
Sanctum Infinity |
$42,374,448.00 | $194.08 | $4,253,985.00 | 218,184.17 INF | -0.59% |
| 777 |
ekubo
Ekubo Protocol |
$42,803,304.00 | $4.27 | $1,023,788.00 | 10,000,000.00 EKUBO | 1.24% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
pond
Marlin |
$42,334,892.00 | $0.005158 | $3,238,319.00 | 8,202,394,162.00 POND | -1.34% |
| 780 |
usdt
Bridged Tether (Linea) |
$42,223,909.00 | $0.999257 | $3,731,381.00 | 42,202,112.32 USDT | -0.02% |
| 781 |
srx
StorX |
$42,076,350.00 | $0.069535 | $2,348,900.00 | 605,185,239.94 SRX | -2.17% |
| 782 |
susd
Synthetix sUSD |
$42,046,173.00 | $0.963649 | $232,421.00 | 43,608,031.57 SUSD | -0.41% |
| 783 |
cvc
Civic |
$42,089,204.00 | $0.052530 | $4,003,363.00 | 802,000,010.00 CVC | 0.04% |
| 784 |
pha
PHALA |
$41,941,163.00 | $0.051316 | $17,657,762.00 | 818,346,160.87 PHA | -4.58% |
| 785 |
lbt
Law Blocks |
$41,763,729.00 | $0.170466 | $362,733.00 | 244,997,999.00 LBT | -0.09% |
| 786 |
taiko
Taiko |
$41,879,971.00 | $0.216466 | $8,904,096.00 | 193,245,645.52 TAIKO | 0.07% |
| 787 |
jct
Janction |
$41,543,740.00 | $0.003602 | $19,415,245.00 | 11,493,687,500.00 JCT | -1.80% |
| 788 |
aux
Austin Capitals |
$41,565,143.00 | $4.25 | $79,287.00 | 9,786,000.00 AUX | -0.02% |
| 789 |
well
Moonwell |
$41,492,270.00 | $0.009274 | $3,834,715.00 | 4,473,543,598.00 WELL | 0.92% |
| 790 |
steem
Steem |
$41,472,349.00 | $0.077971 | $8,585,731.00 | 531,751,311.85 STEEM | -1.51% |
| 791 |
ptb
Portal to Bitcoin |
$41,333,012.00 | $0.019962 | $4,646,487.00 | 2,070,875,600.00 PTB | 0.74% |
| 792 |
4
4 |
$41,641,383.00 | $0.041793 | $7,960,429.00 | 1,000,000,000.00 4 | -3.91% |
| 793 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,438,561.00 | $0.951193 | $2.27 | 43,564,821.00 MWUSDC | -0.02% |
| 794 |
acx
Across Protocol |
$41,509,261.00 | $0.064761 | $3,351,432.00 | 641,091,124.50 ACX | -2.43% |
| 795 |
goat
Goatseus Maximus |
$41,472,392.00 | $0.041474 | $7,214,492.00 | 999,990,345.38 GOAT | -0.60% |
| 796 |
sats
SATS (Ordinals) |
$41,313,243.00 | $1.97e-8 | $5,857,108.00 | 2,100,000,000,000,000.00 SATS | -2.23% |
| 797 |
corn
Corn |
$41,215,007.00 | $0.078571 | $14,069,587.00 | 525,000,000.00 CORN | 8.16% |
| 798 |
uai
UnifAI Network |
$41,240,113.00 | $0.171865 | $19,261,732.00 | 239,000,000.00 UAI | -9.64% |
| 799 |
dai
Binance-Peg DAI |
$40,997,452.00 | $1.00 | $367,578.00 | 40,999,971.52 DAI | 0.04% |
| 800 |
medxt
MEDXT |
$40,929,214.00 | $0.001961 | $1.60 | 20,854,674,346.83 MEDXT | -0.89% |