| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
woo
WOO |
$31,031,619.00 | $0.016436 | $2,546,829.00 | 1,888,782,088.29 WOO | -3.56% |
| 702 |
sto
StakeStone |
$30,965,317.00 | $0.137371 | $97,850,836.00 | 225,333,333.00 STO | -12.47% |
| 703 |
meme
Memecoin |
$30,926,251.00 | $0.000494 | $4,910,050.00 | 62,538,692,416.67 MEME | -3.49% |
| 704 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 705 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$30,897,438.00 | $1.16 | $680,949.00 | 26,736,900.43 EURE | -0.03% |
| 706 |
bold
BOLD |
$30,892,510.00 | $1.00 | $1,376,992.00 | 30,787,001.17 BOLD | 0.04% |
| 707 |
amiko
Amiko |
$30,874,638.00 | $0.038965 | $454,271.00 | 791,370,177.38 AMIKO | 0.94% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
hive
Hive |
$30,783,254.00 | $0.057409 | $1,659,753.00 | 536,217,097.58 HIVE | -3.20% |
| 710 |
sn9
iota |
$30,645,076.00 | $7.49 | $326,445.00 | 4,089,056.67 SN9 | -4.22% |
| 711 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 712 |
pha
PHALA |
$30,564,433.00 | $0.036693 | $13,353,956.00 | 834,866,241.87 PHA | 0.68% |
| 713 |
torn
Tornado Cash |
$30,214,769.00 | $7.85 | $2,237,158.00 | 3,810,550.88 TORN | -2.02% |
| 714 |
cyber
CYBER |
$30,196,243.00 | $0.492734 | $8,809,115.00 | 61,242,617.09 CYBER | -3.38% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
musd
MetaMask USD |
$30,253,836.00 | $1.00 | $660,111.00 | 30,206,728.60 MUSD | 0.21% |
| 717 |
io
io.net |
$30,120,568.00 | $0.095786 | $6,752,119.00 | 314,411,597.68 IO | -3.77% |
| 718 |
snek
Snek |
$30,083,902.00 | $0.000403 | $9,978,867.00 | 74,728,746,935.00 SNEK | -3.22% |
| 719 |
edge
Definitive |
$29,757,692.00 | $0.131342 | $88,756,040.00 | 226,566,144.67 EDGE | 27.69% |
| 720 |
nkyc
NKYC Token |
$29,957,829.00 | $7.49 | $173,502.00 | 4,000,000.00 NKYC | -0.53% |
| 721 |
acx
Across Protocol |
$29,927,321.00 | $0.042578 | $4,604,645.00 | 704,169,241.45 ACX | -0.61% |
| 722 |
prl
Perle |
$29,836,629.00 | $0.170495 | $7,189,317.00 | 175,000,000.00 PRL | -9.63% |
| 723 |
kernel
KernelDAO |
$29,838,703.00 | $0.104216 | $51,447,628.00 | 286,308,020.00 KERNEL | 6.52% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ptgc
The Grays Currency |
$29,700,981.00 | $0.000103 | $30,119.00 | 289,387,993,603.27 PTGC | -2.96% |
| 726 |
scrt
Secret |
$29,617,339.00 | $0.088016 | $3,312,946.00 | 336,784,397.83 SCRT | -0.15% |
| 727 |
rlc
iExec RLC |
$29,571,024.00 | $0.408739 | $2,326,239.00 | 72,382,548.07 RLC | -3.30% |
| 728 |
hbd
Hive Dollar |
$33,253,832.00 | $0.999844 | $453.18 | 33,279,875.64 HBD | 0.12% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
cusdo
Compounding OpenDollar |
$29,581,089.00 | $1.04 | $39,154.00 | 28,319,578.23 CUSDO | 0.27% |
| 731 |
usr
Resolv USR |
$29,531,275.00 | $0.211917 | $7,042.50 | 139,348,882.07 USR | -11.77% |
| 732 |
lusd
Liquity USD |
$29,513,388.00 | $1.00 | $310,791.00 | 29,384,305.15 LUSD | 0.06% |
| 733 |
america
America Party |
$29,485,669.00 | $7.01e-8 | $2.95 | 420,690,000,000,000.00 AMERICA | -1.45% |
| 734 |
bnkr
BankrCoin |
$29,332,438.00 | $0.000293 | $3,101,673.00 | 100,000,000,000.00 BNKR | -4.46% |
| 735 |
sai
Sai |
$29,346,748.00 | $11.02 | $36.65 | 2,662,795.74 SAI | -3.22% |
| 736 |
nym
Nym |
$29,105,191.00 | $0.035006 | $1,703,541.00 | 831,424,979.28 NYM | -0.19% |
| 737 |
q
Quack AI |
$29,138,501.00 | $0.007284 | $3,203,474.00 | 4,000,176,660.00 Q | -5.72% |
| 738 |
ctsi
Cartesi |
$29,000,564.00 | $0.031890 | $13,316,514.00 | 909,396,431.79 CTSI | -6.79% |
| 739 |
waxp
WAX |
$29,002,816.00 | $0.006331 | $1,658,181.00 | 4,581,343,372.85 WAXP | -2.05% |
| 740 |
aic
AI Companions |
$28,990,458.00 | $0.028898 | $4,285,553.00 | 1,000,000,000.00 AIC | -15.09% |
| 741 |
carv
CARV |
$28,897,179.00 | $0.054381 | $9,744,197.00 | 531,476,282.00 CARV | -4.18% |
| 742 |
quai
Quai Network |
$28,740,447.00 | $0.029561 | $596,416.00 | 980,453,585.00 QUAI | 15.59% |
| 743 |
ach
Alchemy Pay |
$28,717,215.00 | $0.005811 | $4,422,406.00 | 4,943,691,067.15 ACH | -3.04% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
kgen
KGeN |
$28,699,782.00 | $0.144562 | $2,487,170.00 | 198,677,778.00 KGEN | 1.01% |
| 746 |
mgo
Mango Network |
$28,671,410.00 | $0.018031 | $11,180,057.00 | 1,590,000,000.00 MGO | 1.72% |
| 747 |
sn81
grail |
$28,495,054.00 | $8.25 | $817,688.00 | 3,450,379.04 SN81 | -8.39% |
| 748 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.03% |
| 749 |
manta
Manta Network |
$28,430,606.00 | $0.060979 | $6,851,198.00 | 466,404,428.59 MANTA | -1.32% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
b3
B3 (Base) |
$28,420,425.00 | $0.000304 | $2,101,671.00 | 100,000,000,000.00 B3 | 0.79% |
| 752 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,142,608.00 | $371.63 | $4,922,725.00 | 75,700.34 MUON | -3.08% |
| 753 |
brev
Brevis |
$28,252,626.00 | $0.112987 | $32,638,794.00 | 250,000,000.00 BREV | -10.26% |
| 754 |
oza
Ozapay |
$28,246,071.00 | $0.037182 | $278.67 | 759,590,013.81 OZA | -2.72% |
| 755 |
yousd
Yield Optimizer USD |
$28,207,669.00 | $1.08 | $4.47 | 26,207,463.08 YOUSD | 0.01% |
| 756 |
gama
Gama Token |
$28,094,413.00 | $0.280866 | $136,555.00 | 100,027,884.00 GAMA | 0.07% |
| 757 |
rez
Renzo |
$28,032,129.00 | $0.003422 | $35,305,940.00 | 8,194,185,092.44 REZ | -1.03% |
| 758 |
ageth
Kelp Gain |
$28,015,406.00 | $2,172.24 | $697.84 | 12,897.03 AGETH | -2.71% |
| 759 |
uqc
Uquid Coin |
$27,928,154.00 | $2.79 | $15,763.89 | 10,000,000.00 UQC | 0.03% |
| 760 |
ryze
Ryze |
$27,913,920.00 | $0.129168 | $4,539.79 | 216,084,382.14 RYZE | -0.66% |
| 761 |
spyx
SP500 xStock |
$27,851,286.00 | $657.13 | $905,199.00 | 42,381.28 SPYX | -0.34% |
| 762 |
lsk
Lisk |
$27,825,134.00 | $0.122419 | $2,048,514.00 | 227,306,069.80 LSK | -2.52% |
| 763 |
aiat
AI Analysis Token |
$27,497,571.00 | $0.249190 | $16,432.56 | 110,347,623.67 AIAT | -0.59% |
| 764 |
strax
Xertra |
$27,518,486.00 | $0.012790 | $1,206,584.00 | 2,151,969,332.23 STRAX | -3.05% |
| 765 |
ethw
EthereumPoW |
$27,497,137.00 | $0.255210 | $2,054,991.00 | 107,818,717.00 ETHW | -4.34% |
| 766 |
gun
Gunz |
$27,749,642.00 | $0.016040 | $27,981,916.00 | 1,730,000,000.00 GUN | 15.42% |
| 767 |
usn
Noon USN |
$27,440,343.00 | $0.999648 | $42,275.00 | 27,449,999.56 USN | -0.04% |
| 768 |
mlk
MiL.k |
$27,413,314.00 | $0.050592 | $2,921,664.00 | 541,865,159.00 MLK | -0.58% |
| 769 |
opn
Opinion |
$27,409,874.00 | $0.192813 | $30,787,612.00 | 142,034,080.26 OPN | 3.10% |
| 770 |
dka
dKargo |
$27,280,154.00 | $0.005442 | $9,530,008.00 | 5,000,000,000.00 DKA | 1.60% |
| 771 |
iq
IQ |
$27,025,248.00 | $0.001054 | $2,805,710.00 | 25,604,026,163.93 IQ | -0.90% |
| 772 |
nbasis
Nest Basis Vault |
$27,051,987.00 | $1.06 | $3,025.55 | 25,628,503.45 NBASIS | 0.06% |
| 773 |
merl
Merlin Chain |
$27,044,308.00 | $0.022502 | $7,557,937.00 | 1,198,015,008.00 MERL | -5.12% |
| 774 |
dovu
DOVU |
$26,831,735.00 | $0.002683 | $48,355.00 | 10,000,000,000.00 DOVU | -1.92% |
| 775 |
b2
BSquared Network |
$26,721,774.00 | $0.646536 | $14,349,709.00 | 41,545,875.00 B2 | -2.52% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,529,258.00 | $584.49 | $2,867,522.00 | 45,388.49 QQQON | -0.89% |
| 778 |
ocean
Ocean Protocol |
$26,549,075.00 | $0.132692 | $38,993.00 | 200,081,034.97 OCEAN | 0.34% |
| 779 |
drift
Drift Protocol |
$26,507,681.00 | $0.043133 | $26,980,402.00 | 611,515,824.09 DRIFT | 7.45% |
| 780 |
spell
Spell |
$26,482,186.00 | $0.000154 | $3,186,496.00 | 171,510,541,047.00 SPELL | -3.51% |
| 781 |
pokt
Pocket Network |
$26,414,254.00 | $0.013131 | $1,922,619.00 | 2,011,680,128.05 POKT | -2.22% |
| 782 |
blast
Blast |
$26,474,809.00 | $0.000449 | $7,279,176.00 | 59,015,576,433.19 BLAST | -0.69% |
| 783 |
agi
Delysium |
$26,353,593.00 | $0.010698 | $1,038,705.00 | 2,462,493,541.77 AGI | -1.36% |
| 784 |
usdcv
USD CoinVertible |
$26,317,385.00 | $0.998541 | $30,301,836.00 | 26,337,093.00 USDCV | -0.05% |
| 785 |
lqty
Liquity |
$26,283,998.00 | $0.266172 | $3,514,315.00 | 98,664,613.67 LQTY | -1.89% |
| 786 |
g
Gravity (by Galxe) |
$26,230,858.00 | $0.003628 | $10,391,205.00 | 7,232,700,000.00 G | 0.89% |
| 787 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $1.26 | 702,342,123.68 SKR | -2.92% |
| 788 |
buck
Bucket Protocol BUCK Stablecoin |
$26,088,531.00 | $0.998652 | $153,004.00 | 26,126,073.13 BUCK | -0.06% |
| 789 |
prdt
Predictions |
$26,095,968.00 | $1.09 | $71,910.00 | 24,000,000.00 PRDT | -0.00% |
| 790 |
ygg
Yield Guild Games |
$26,095,232.00 | $0.035721 | $8,324,115.00 | 730,543,639.99 YGG | -2.20% |
| 791 |
ton
Tokamak Network |
$26,022,355.00 | $0.464445 | $248,513.00 | 56,060,999.32 TON | -1.36% |
| 792 |
ewt
Energy Web Token |
$25,909,868.00 | $0.426882 | $280,613.00 | 60,544,174.08 EWT | -0.58% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
nyc
NYC |
$25,948,246.00 | $0.086494 | $82,517.00 | 299,999,929.54 NYC | 0.00% |
| 795 |
vr
Victoria VR |
$25,730,330.00 | $0.001531 | $867,321.00 | 16,800,000,000.00 VR | -0.38% |
| 796 |
soph
Sophon |
$25,718,609.00 | $0.008174 | $8,628,471.00 | 3,146,327,684.00 SOPH | -2.88% |
| 797 |
honey
Honey |
$25,695,129.00 | $0.998318 | $1,169,461.00 | 25,738,416.92 HONEY | 0.06% |
| 798 |
huma
Huma Finance |
$25,641,365.00 | $0.014826 | $18,337,445.00 | 1,733,333,333.00 HUMA | 4.66% |
| 799 |
ctk
Shentu |
$25,587,772.00 | $0.165435 | $770,448.00 | 154,611,224.00 CTK | -2.06% |
| 800 |
mtl
Metal DAO |
$25,564,210.00 | $0.282085 | $1,240,250.00 | 90,635,915.00 MTL | -2.71% |