Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 MindWaveDAO nila
MindWaveDAO
$49,933,719.00 $0.059169 $179,764.00 842,766,176.55 1.08%
702 YZY yzy
YZY
$49,880,976.00 $0.383479 $12,744,379.00 129,999,999.90 1.34%
703 DIA dia
DIA
$49,915,615.00 $0.417239 $3,333,859.00 119,676,104.00 -0.53%
704 NKYC Token nkyc
NKYC Token
$49,558,187.00 $12.39 $209,812.00 4,000,000.00 -0.39%
705 Bonfida fida
Bonfida
$49,414,746.00 $0.049843 $4,228,589.00 990,911,143.22 -1.75%
706 SEDA seda
SEDA
$49,275,773.00 $0.079143 $694,656.00 622,631,539.70 -5.65%
707 MVL mvl
MVL
$49,549,959.00 $0.001796 $2,466,814.00 27,502,958,863.10 -1.26%
708 CARV carv
CARV
$49,737,586.00 $0.164684 $12,571,729.00 302,929,072.00 1.35%
709 PYTHIA pythia
PYTHIA
$49,167,719.00 $0.049184 $1,139,675.00 998,162,219.70 -1.60%
710 Aevo aevo
Aevo
$49,230,690.00 $0.053771 $12,021,826.00 915,641,322.32 -1.87%
711 Somnia somi
Somnia
$49,158,512.00 $0.307245 $12,238,197.00 160,200,000.00 -3.37%
712 aPriori apr
aPriori
$48,735,947.00 $0.263672 $8,219,545.00 184,999,998.97 -9.21%
713 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$48,464,954.00 $94,756.51 $14,455.43 511.47 0.10%
714 Ocean Protocol ocean
Ocean Protocol
$48,403,749.00 $0.241613 $248,376.00 200,081,034.97 -4.15%
715 Spell spell
Spell
$48,280,560.00 $0.000283 $4,375,085.00 170,735,183,319.81 -1.82%
716 Kyber Network Crystal knc
Kyber Network Crystal
$48,267,939.00 $0.283640 $6,988,316.00 170,152,851.23 -2.04%
717 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$48,108,922.00 $95,380.29 $273,532.00 504.39 -1.06%
718 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,080,149.00 $0.999703 $1,765,795.00 48,085,096.37 -0.00%
719 VeraOne vro
VeraOne
$48,072,223.00 $131.48 $41,199.00 365,841.75 -0.17%
720 Mountain Protocol USD usdm
Mountain Protocol USD
$48,007,487.00 $1.00 $1,103.02 48,000,500.64 0.05%
721 Balancer bal
Balancer
$48,203,687.00 $0.748244 $2,540,653.00 64,580,537.03 -0.94%
722 Songbird sgb
Songbird
$48,076,312.00 $0.002998 $154,915.00 16,037,668,481.51 0.47%
723 CYBER cyber
CYBER
$47,618,078.00 $0.867426 $8,705,947.00 54,879,817.08 -2.02%
724 Kelp Gain ageth
Kelp Gain
$47,420,293.00 $3,251.30 $8,713.74 14,585.04 -2.73%
725 Echelon Prime prime
Echelon Prime
$47,369,816.00 $0.860293 $11,517,723.00 54,987,404.56 -1.99%
726 IQ iq
IQ
$46,898,484.00 $0.001968 $1,730,773.00 23,802,092,880.93 -4.02%
727 Liquity lqty
Liquity
$46,959,404.00 $0.479077 $9,251,692.00 97,938,718.19 -1.00%
728 Gemini Dollar gusd
Gemini Dollar
$46,847,681.00 $0.998742 $303,780.00 46,906,775.52 -0.01%
729 Targon sn4
Targon
$46,845,635.00 $14.22 $1,386,431.00 3,287,896.93 -3.95%
730 SWFTCOIN swftc
SWFTCOIN
$46,719,679.00 $0.004667 $939,826.00 10,000,000,000.00 -2.73%
731 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,621,630.00 $11,662.23 $0.00e+0 3,997.66 0.00%
732 Avalon avl
Avalon
$46,594,536.00 $0.183274 $131,193,780.00 254,250,001.00 3.66%
733 Aurora aurora
Aurora
$46,618,919.00 $0.071148 $3,283,475.00 655,241,294.00 1.46%
734 Solayer layer
Solayer
$46,545,079.00 $0.223956 $47,119,187.00 210,000,000.00 4.15%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 Mythos myth
Mythos
$46,390,660.00 $0.058241 $1,299,209.00 796,416,525.92 -1.98%
737 Venice Token vvv
Venice Token
$46,289,266.00 $1.14 $2,314,654.00 40,448,106.34 -1.64%
738 Delysium agi
Delysium
$46,374,583.00 $0.021636 $1,791,788.00 2,145,045,612.10 -2.87%
739 BOLD bold
BOLD
$46,236,362.00 $1.00 $726,175.00 46,186,188.29 -0.02%
740 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
741 XPIN Network xpin
XPIN Network
$46,088,138.00 $0.002981 $7,217,358.00 15,465,000,000.00 -15.80%
742 ChangeNOW now
ChangeNOW
$46,127,472.00 $0.549401 $268,177.00 83,809,845.67 6.67%
743 Zentry zent
Zentry
$45,849,335.00 $0.005882 $7,677,026.00 7,787,945,384.94 -4.53%
744 Caldera era
Caldera
$45,793,279.00 $0.262159 $78,776,694.00 174,750,000.00 11.92%
745 Hex Trust USD usdx
Hex Trust USD
$45,644,449.00 $0.991893 $4,669.78 46,015,366.68 -0.54%
746 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$45,630,519.00 $95,400.48 $3,481,683.00 478.45 -0.60%
747 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$45,667,346.00 $0.045414 $9,297,321.00 999,798,155.00 1.67%
748 Atoshi atos
Atoshi
$45,345,496.00 $0.050174 $269,759.00 903,160,633.18 -0.12%
749 Orderly order
Orderly
$45,132,323.00 $0.132184 $7,769,170.00 341,430,831.01 -2.49%
750 Energy Web ewt
Energy Web
$45,141,036.00 $0.745580 $353,848.00 60,544,174.08 -3.80%
751 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
752 CJournal cjl
CJournal
$44,890,885.00 $0.076163 $61,275.00 589,416,460.00 -0.54%
753 Sai sai
Sai
$44,675,683.00 $16.70 $16.70 2,670,428.65 -0.44%
754 Osaka Protocol osak
Osaka Protocol
$44,878,393.00 $5.89e-8 $24,151.00 761,459,784,660,251.25 -0.47%
755 Freysa AI fai
Freysa AI
$44,451,986.00 $0.005437 $739,416.00 8,189,700,000.00 -4.57%
756 Ontology Gas ong
Ontology Gas
$44,278,282.00 $0.102650 $3,108,752.00 431,095,543.37 -1.75%
757 MiL.k mlk
MiL.k
$44,023,933.00 $0.086148 $2,989,629.00 510,605,159.00 -4.29%
758 Auki auki
Auki
$43,704,837.00 $0.013964 $159,457.00 3,129,910,084.25 0.13%
759 OVERTAKE take
OVERTAKE
$43,423,586.00 $0.269057 $67,939,602.00 162,058,712.00 -9.58%
760 Definitive edge
Definitive
$43,647,904.00 $0.214844 $1,577,089.00 203,024,680.07 -10.06%
761 Hyperbeat LST Vault lsthype
Hyperbeat LST Vault
$43,678,912.00 $39.37 $13,833.39 1,109,261.24 -1.49%
762 Bounce auction
Bounce
$43,648,078.00 $6.15 $9,079,562.00 7,090,323.62 -0.27%
763 Tokamak Network ton
Tokamak Network
$43,658,518.00 $0.807319 $512,148.00 54,453,300.50 -5.01%
764 INI ini
INI
$43,754,110.00 $0.078646 $768,990.00 556,345,861.10 -0.56%
765 DORA dora
DORA
$43,025,335.00 $0.043025 $382,316.00 1,000,000,000.00 -0.65%
766 Allora allo
Allora
$42,916,017.00 $0.213705 $100,681,563.00 200,539,670.72 2.89%
767 Hivemapper honey
Hivemapper
$42,707,750.00 $0.008453 $1,957,476.00 5,177,478,090.55 -4.50%
768 Banana For Scale bananas31
Banana For Scale
$42,804,247.00 $0.004427 $133,110,382.00 10,000,000,000.00 87.46%
769 Clearpool cpool
Clearpool
$42,376,445.00 $0.050421 $2,173,620.00 840,446,855.20 -8.54%
770 Huma Finance huma
Huma Finance
$42,593,362.00 $0.024581 $14,980,284.00 1,733,333,333.00 -3.31%
771 Ergo erg
Ergo
$42,362,988.00 $0.515746 $204,395.00 82,374,276.00 -0.13%
772 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
773 TokenPocket Token tpt
TokenPocket Token
$42,481,128.00 $0.012285 $133,005.00 3,466,457,399.00 -7.09%
774 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
775 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,335,839.00 $0.331398 $248.10 127,749,331.19 -12.17%
776 Sanctum Infinity inf
Sanctum Infinity
$42,374,448.00 $194.08 $4,253,985.00 218,184.17 -0.59%
777 Ekubo Protocol ekubo
Ekubo Protocol
$42,803,304.00 $4.27 $1,023,788.00 10,000,000.00 1.24%
778 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
779 Marlin pond
Marlin
$42,334,892.00 $0.005158 $3,238,319.00 8,202,394,162.00 -1.34%
780 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,223,909.00 $0.999257 $3,731,381.00 42,202,112.32 -0.02%
781 StorX srx
StorX
$42,076,350.00 $0.069535 $2,348,900.00 605,185,239.94 -2.17%
782 Synthetix sUSD susd
Synthetix sUSD
$42,046,173.00 $0.963649 $232,421.00 43,608,031.57 -0.41%
783 Civic cvc
Civic
$42,089,204.00 $0.052530 $4,003,363.00 802,000,010.00 0.04%
784 PHALA pha
PHALA
$41,941,163.00 $0.051316 $17,657,762.00 818,346,160.87 -4.58%
785 Law Blocks lbt
Law Blocks
$41,763,729.00 $0.170466 $362,733.00 244,997,999.00 -0.09%
786 Taiko taiko
Taiko
$41,879,971.00 $0.216466 $8,904,096.00 193,245,645.52 0.07%
787 Janction jct
Janction
$41,543,740.00 $0.003602 $19,415,245.00 11,493,687,500.00 -1.80%
788 Austin Capitals aux
Austin Capitals
$41,565,143.00 $4.25 $79,287.00 9,786,000.00 -0.02%
789 Moonwell well
Moonwell
$41,492,270.00 $0.009274 $3,834,715.00 4,473,543,598.00 0.92%
790 Steem steem
Steem
$41,472,349.00 $0.077971 $8,585,731.00 531,751,311.85 -1.51%
791 Portal to Bitcoin ptb
Portal to Bitcoin
$41,333,012.00 $0.019962 $4,646,487.00 2,070,875,600.00 0.74%
792 4 4
4
$41,641,383.00 $0.041793 $7,960,429.00 1,000,000,000.00 -3.91%
793 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,438,561.00 $0.951193 $2.27 43,564,821.00 -0.02%
794 Across Protocol acx
Across Protocol
$41,509,261.00 $0.064761 $3,351,432.00 641,091,124.50 -2.43%
795 Goatseus Maximus goat
Goatseus Maximus
$41,472,392.00 $0.041474 $7,214,492.00 999,990,345.38 -0.60%
796 SATS (Ordinals) sats
SATS (Ordinals)
$41,313,243.00 $1.97e-8 $5,857,108.00 2,100,000,000,000,000.00 -2.23%
797 Corn corn
Corn
$41,215,007.00 $0.078571 $14,069,587.00 525,000,000.00 8.16%
798 UnifAI Network uai
UnifAI Network
$41,240,113.00 $0.171865 $19,261,732.00 239,000,000.00 -9.64%
799 Binance-Peg DAI dai
Binance-Peg DAI
$40,997,452.00 $1.00 $367,578.00 40,999,971.52 0.04%
800 MEDXT medxt
MEDXT
$40,929,214.00 $0.001961 $1.60 20,854,674,346.83 -0.89%