Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 CYBER cyber
CYBER
$47,367,487.00 $0.862919 $21,067,263.00 54,879,817.08 -6.71%
702 Kyber Network Crystal knc
Kyber Network Crystal
$47,219,604.00 $0.277500 $3,976,898.00 170,152,851.23 0.13%
703 Acet act
Acet
$47,133,389.00 $0.027591 $28,589.00 1,709,870,215.73 -5.83%
704 Blast blast
Blast
$47,074,582.00 $0.000927 $5,016,994.00 50,798,647,969.30 -2.23%
705 Songbird sgb
Songbird
$46,925,767.00 $0.002922 $132,762.00 16,065,951,717.83 -0.72%
706 NKYC Token nkyc
NKYC Token
$46,872,266.00 $11.72 $203,910.00 4,000,000.00 0.76%
707 OKZOO aiot
OKZOO
$46,729,787.00 $0.413529 $2,305,047.00 112,516,666.00 10.33%
708 Huma Finance huma
Huma Finance
$47,054,417.00 $0.027163 $29,597,070.00 1,733,333,333.00 13.09%
709 aixbt aixbt
aixbt
$46,786,538.00 $0.047049 $12,605,035.00 994,658,423.10 -0.98%
710 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,692,349.00 $11,679.92 $0.00e+0 3,997.66 0.00%
711 Secret scrt
Secret
$46,599,167.00 $0.143217 $1,685,938.00 325,582,204.18 1.03%
712 Chromia chr
Chromia
$46,506,488.00 $0.054744 $2,124,047.00 849,281,914.38 -0.42%
713 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$46,449,626.00 $0.999424 $26,828,982.00 46,476,399.80 -0.06%
714 ChangeNOW now
ChangeNOW
$46,126,145.00 $0.550517 $2,107.63 83,809,845.67 1.80%
715 BOLD bold
BOLD
$46,118,372.00 $0.998034 $151,157.00 46,236,275.36 -0.03%
716 Flux flux
Flux
$46,079,140.00 $0.114592 $1,496,483.00 402,256,773.50 0.59%
717 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,993,978.00 $1.06 $22.57 43,564,821.00 0.01%
718 Big Time bigtime
Big Time
$45,993,600.00 $0.024107 $5,964,079.00 1,908,245,059.79 0.31%
719 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$45,704,558.00 $3,022.95 $617,450.00 15,141.50 1.10%
720 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,721,475.00 $90,673.25 $16,865.40 504.39 -0.15%
721 Ocean Protocol ocean
Ocean Protocol
$45,556,671.00 $0.227701 $75,276.00 200,081,034.97 0.96%
722 Spell spell
Spell
$45,476,403.00 $0.000266 $7,238,139.00 171,121,477,990.98 -0.91%
723 Tensor tnsr
Tensor
$45,401,691.00 $0.135685 $174,828,851.00 334,607,238.98 17.77%
724 Whiteheart white
Whiteheart
$45,421,854.00 $5,110.47 $29.49 8,888.00 0.09%
725 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,592,144.00 $1.08 $33,466.00 42,083,382.03 0.32%
726 SAFEbit safe
SAFEbit
$45,200,044.00 $0.236217 $671,639.00 191,350,000.00 1.67%
727 Targon sn4
Targon
$44,999,070.00 $13.10 $1,486,953.00 3,435,666.15 2.42%
728 Gemini Dollar gusd
Gemini Dollar
$44,783,439.00 $0.999822 $549,674.00 44,791,274.29 0.01%
729 Ergo erg
Ergo
$44,684,221.00 $0.542047 $179,052.00 82,461,927.00 -1.05%
730 IQ iq
IQ
$44,548,310.00 $0.001872 $1,206,121.00 23,802,092,880.93 -1.16%
731 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$44,406,210.00 $0.347604 $20.12 127,749,331.19 12.85%
732 Six Sigma six
Six Sigma
$44,260,484.00 $0.029507 $343.13 1,499,999,996.76 0.89%
733 BTU Protocol btu
BTU Protocol
$44,339,791.00 $0.554201 $433.27 80,000,000.00 0.97%
734 DIA dia
DIA
$44,315,141.00 $0.370087 $2,823,113.00 119,676,104.00 1.04%
735 Atoshi atos
Atoshi
$44,226,602.00 $0.049021 $5,790.22 903,160,633.18 0.37%
736 Solayer layer
Solayer
$43,897,522.00 $0.208961 $6,935,756.00 210,000,000.00 -5.61%
737 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
738 Caldera era
Caldera
$43,901,386.00 $0.251109 $14,494,468.00 174,750,000.00 -3.53%
739 CARV carv
CARV
$43,867,618.00 $0.144842 $9,356,922.00 302,929,072.00 3.36%
740 Wiki Cat wkc
Wiki Cat
$43,721,112.00 $8.07e-8 $416,603.00 542,707,041,104,199.44 8.20%
741 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,594,265.00 $90,993.54 $4,753,800.00 479.11 0.54%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 PunkStrategy pnkstr
PunkStrategy
$43,342,973.00 $0.046111 $2,274,957.00 947,236,253.53 -21.29%
744 Bullish Degen bullish
Bullish Degen
$43,372,343.00 $0.043371 $3,241,540.00 1,000,000,000.00 -2.49%
745 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$43,314,150.00 $0.999237 $914,279.00 43,347,219.40 -0.02%
746 Tokamak Network ton
Tokamak Network
$43,042,978.00 $0.788692 $726,883.00 54,559,772.45 -0.52%
747 CJournal cjl
CJournal
$42,941,507.00 $0.072854 $48,927.00 589,416,460.00 0.23%
748 Ontology Gas ong
Ontology Gas
$42,853,712.00 $0.099034 $3,549,982.00 432,702,173.37 -1.81%
749 Venice Token vvv
Venice Token
$42,517,429.00 $1.04 $1,771,252.00 40,979,692.98 1.23%
750 Lava Network lava
Lava Network
$42,540,896.00 $0.132078 $844,150.00 322,130,386.00 4.87%
751 Onchain Yield Coin onyc
Onchain Yield Coin
$42,526,314.00 $1.05 $416,742.00 40,397,902.09 0.01%
752 Tesla xStock tslax
Tesla xStock
$42,520,949.00 $438.64 $10,279,525.00 96,974.68 1.98%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Balancer bal
Balancer
$42,487,847.00 $0.659698 $1,130,599.00 64,580,537.03 0.47%
755 Sai sai
Sai
$42,340,546.00 $15.87 $37.65 2,669,743.16 1.18%
756 Yield Basis yb
Yield Basis
$42,407,367.00 $0.482267 $29,163,557.00 87,910,000.00 -1.78%
757 Delysium agi
Delysium
$42,288,988.00 $0.019590 $2,910,450.00 2,158,668,088.92 0.07%
758 Swarm Network truth
Swarm Network
$42,313,227.00 $0.020294 $2,776,900.00 2,085,305,300.00 -8.46%
759 Aevo aevo
Aevo
$42,525,188.00 $0.046437 $7,663,211.00 915,760,028.85 1.64%
760 Savings crvUSD scrvusd
Savings crvUSD
$42,237,428.00 $1.08 $1,618,030.00 39,035,927.52 0.01%
761 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,219,185.00 $1.00 $2,845,446.00 42,202,112.32 -0.05%
762 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$42,101,240.00 $33.84 $9,354.26 1,243,989.10 -4.98%
763 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,098,879.00 $89,770.22 $900.93 468.96 -1.46%
764 Synthetix sUSD susd
Synthetix sUSD
$41,972,068.00 $0.966665 $33,949.00 43,419,362.25 1.15%
765 Kelp Gain ageth
Kelp Gain
$41,913,970.00 $3,161.60 $9,454.49 13,269.99 3.04%
766 Somnia somi
Somnia
$41,784,004.00 $0.260709 $5,472,810.00 160,200,000.00 -0.32%
767 Iagon iag
Iagon
$41,811,939.00 $0.111194 $1,245,309.00 376,020,434.00 3.01%
768 MiL.k mlk
MiL.k
$41,693,852.00 $0.080775 $1,848,204.00 513,875,159.00 -4.59%
769 Bounce auction
Bounce
$41,716,655.00 $5.89 $10,403,831.00 7,090,330.28 -4.58%
770 Energy Web ewt
Energy Web
$41,746,407.00 $0.689394 $186,086.00 60,544,174.08 -0.77%
771 Austin Capitals aux
Austin Capitals
$41,596,200.00 $4.25 $60,436.00 9,786,000.00 -0.03%
772 Usual usual
Usual
$41,562,611.00 $0.026839 $10,818,728.00 1,548,530,306.99 -1.57%
773 Palladium Network plld
Palladium Network
$41,551,625.00 $0.805629 $31,058.00 51,576,651.22 -0.10%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Sanctum Infinity inf
Sanctum Infinity
$41,401,915.00 $189.70 $1,592,484.00 218,184.17 1.30%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 PYTHIA pythia
PYTHIA
$41,449,145.00 $0.041461 $918,718.00 998,162,212.14 -14.54%
778 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,131,131.00 $2.19 $95,695.00 18,810,261.56 -0.74%
779 Steem steem
Steem
$41,288,140.00 $0.077398 $8,206,399.00 533,102,246.85 -0.85%
780 WAX waxp
WAX
$41,153,434.00 $0.009137 $1,334,317.00 4,499,986,065.40 -3.83%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 Goatseus Maximus goat
Goatseus Maximus
$40,934,910.00 $0.040907 $6,273,640.00 999,988,264.10 1.84%
783 StorX srx
StorX
$40,941,660.00 $0.067686 $2,456,273.00 605,188,508.37 -0.54%
784 Moonwell well
Moonwell
$40,796,945.00 $0.009145 $3,520,162.00 4,461,243,245.00 2.81%
785 Binance-Peg DAI dai
Binance-Peg DAI
$40,931,391.00 $0.999578 $466,944.00 40,999,971.52 -0.13%
786 Aegis YUSD yusd
Aegis YUSD
$40,631,627.00 $0.998393 $7,439.06 40,692,691.82 -0.00%
787 ORE ore
ORE
$40,599,572.00 $99.00 $6,428,294.00 412,334.19 -21.14%
788 Gains Network gns
Gains Network
$40,239,417.00 $1.49 $1,242,592.00 26,960,136.00 1.36%
789 Aurora aurora
Aurora
$40,209,924.00 $0.060982 $1,283,437.00 659,225,422.00 5.10%
790 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$40,008,879.00 $0.040017 $10,702,571.00 999,798,155.00 2.61%
791 Wrapped XRP wxrp
Wrapped XRP
$39,888,667.00 $2.18 $17,625.26 17,947,559.11 -1.41%
792 Corn corn
Corn
$39,596,854.00 $0.075496 $16,856,744.00 525,000,000.00 3.52%
793 Dymension dym
Dymension
$39,758,210.00 $0.095743 $32,342,237.00 415,401,446.00 10.59%
794 Hermez Network hez
Hermez Network
$39,545,415.00 $3.57 $8,779.61 11,078,525.04 -0.12%
795 Orderly order
Orderly
$39,560,285.00 $0.113164 $6,408,092.00 349,900,376.75 -0.97%
796 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,543,047.00 $0.999719 $886,041.00 39,553,884.52 -0.00%
797 DeAgentAI aia
DeAgentAI
$39,509,949.00 $0.397136 $2,200,945.00 99,500,000.00 -4.87%
798 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$39,507,042.00 $0.999862 $50,392,277.00 39,508,433.33 -0.01%
799 PHALA pha
PHALA
$39,397,874.00 $0.048176 $15,742,625.00 817,785,924.13 3.29%
800 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,284,925.00 $0.999714 $8,002.59 39,292,979.02 -0.01%