| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
rlc
iExec RLC |
$32,754,945.00 | $0.452413 | $9,953,875.00 | 72,382,548.07 RLC | 4.45% |
| 702 |
spell
Spell |
$32,780,844.00 | $0.000190 | $9,121,898.00 | 171,510,541,047.00 SPELL | 5.83% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
yousd
Yield Optimizer USD |
$32,671,730.00 | $1.07 | $5,533.85 | 30,489,533.57 YOUSD | 0.01% |
| 705 |
ana
Nirvana ANA |
$32,672,778.00 | $4.00 | $21.77 | 8,170,249.75 ANA | -0.23% |
| 706 |
g
Gravity (by Galxe) |
$32,603,679.00 | $0.004506 | $97,191,830.00 | 7,232,700,000.00 G | -13.93% |
| 707 |
anime
Animecoin |
$32,181,141.00 | $0.005805 | $226,514,861.00 | 5,538,604,656.00 ANIME | 19.97% |
| 708 |
bome
BOOK OF MEME |
$32,044,197.00 | $0.000464 | $12,830,045.00 | 68,999,659,569.00 BOME | -2.71% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
mgo
Mango Network |
$32,056,541.00 | $0.020166 | $45,358,900.00 | 1,590,000,000.00 MGO | -0.92% |
| 711 |
ustbl
USTBL |
$32,043,864.00 | $1.05 | $1,697.21 | 30,590,435.46 USTBL | 0.00% |
| 712 |
conscious
Conscious Token |
$32,031,595.00 | $0.068392 | $17.86 | 468,351,273.91 CONSCIOUS | -0.41% |
| 713 |
carv
CARV |
$32,021,069.00 | $0.060250 | $6,536,294.00 | 531,476,282.00 CARV | 1.75% |
| 714 |
clash
GeorgePlaysClashRoyale |
$31,989,405.00 | $0.031903 | $479,481.00 | 999,689,353.59 CLASH | -5.53% |
| 715 |
lsk
Lisk |
$31,742,897.00 | $0.139799 | $5,823,197.00 | 227,044,639.31 LSK | 2.43% |
| 716 |
peaq
peaq |
$32,189,364.00 | $0.016756 | $10,532,371.00 | 1,923,328,198.75 PEAQ | 27.63% |
| 717 |
sn9
iota |
$31,713,357.00 | $8.02 | $407,050.00 | 3,950,263.62 SN9 | 1.99% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
hbd
Hive Dollar |
$31,644,123.00 | $0.947538 | $0.00e+0 | 33,396,153.49 HBD | 0.29% |
| 720 |
strax
Xertra |
$30,678,235.00 | $0.014794 | $4,481,308.00 | 2,069,768,674.66 STRAX | 2.79% |
| 721 |
lqty
Liquity |
$31,146,809.00 | $0.317345 | $5,238,298.00 | 98,148,469.85 LQTY | -0.75% |
| 722 |
dxi
Dacxi |
$31,131,861.00 | $0.000550 | $304,603.00 | 10,000,000,000.00 DXI | 3.40% |
| 723 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 724 |
lusd
Liquity USD |
$30,910,736.00 | $1.01 | $15,114.82 | 30,521,753.93 LUSD | -0.10% |
| 725 |
usn
Noon USN |
$30,887,201.00 | $1.00 | $625,568.00 | 30,893,881.59 USN | 0.22% |
| 726 |
neiro
Neiro |
$30,851,088.00 | $0.000073 | $16,231,525.00 | 420,690,000,000.00 NEIRO | -2.37% |
| 727 |
ageth
Kelp Gain |
$30,848,239.00 | $2,416.37 | $5,335.73 | 12,773.45 AGETH | -0.39% |
| 728 |
iq
IQ |
$30,623,006.00 | $0.001213 | $1,764,976.00 | 25,246,026,173.93 IQ | 1.86% |
| 729 |
somi
Somnia |
$30,731,583.00 | $0.191783 | $5,290,521.00 | 160,200,000.00 SOMI | 0.96% |
| 730 |
aria
Aria.AI |
$30,676,720.00 | $0.167642 | $3,269,950.00 | 183,000,000.00 ARIA | 1.26% |
| 731 |
bold
BOLD |
$30,602,267.00 | $1.00 | $697,077.00 | 30,482,950.24 BOLD | -0.02% |
| 732 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.96 FROG | 0.00% |
| 733 |
waxp
WAX |
$30,530,031.00 | $0.006682 | $2,647,565.00 | 4,568,667,854.46 WAXP | 1.70% |
| 734 |
blast
Blast |
$30,549,675.00 | $0.000530 | $6,755,727.00 | 57,680,063,528.32 BLAST | -4.25% |
| 735 |
ewt
Energy Web Token |
$30,491,619.00 | $0.503626 | $352,681.00 | 60,544,174.08 EWT | 1.94% |
| 736 |
ap3x
APEX |
$30,417,783.00 | $0.020103 | $1,045.72 | 1,513,086,850.00 AP3X | -1.93% |
| 737 |
acx
Across Protocol |
$30,372,007.00 | $0.043312 | $9,329,470.00 | 702,039,561.98 ACX | -0.86% |
| 738 |
tradoor
Tradoor |
$30,071,168.00 | $2.10 | $5,898,816.00 | 14,349,000.00 TRADOOR | 11.45% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
gama
Gama Token |
$30,018,333.00 | $0.300100 | $238,984.00 | 100,027,885.00 GAMA | 1.79% |
| 741 |
huma
Huma Finance |
$29,948,271.00 | $0.017275 | $48,540,792.00 | 1,733,333,333.00 HUMA | 4.09% |
| 742 |
c98
Coin98 |
$29,853,843.00 | $0.029853 | $3,451,999.00 | 999,998,884.00 C98 | -0.60% |
| 743 |
degen
Degen |
$29,747,031.00 | $0.000805 | $2,430,183.00 | 36,965,730,333.00 DEGEN | -4.10% |
| 744 |
ygg
Yield Guild Games |
$29,712,795.00 | $0.041460 | $8,996,792.00 | 716,191,373.90 YGG | -0.31% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
america
America Party |
$29,652,580.00 | $7.05e-8 | $7.06 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 747 |
hldr
Helder |
$29,621,882.00 | $0.149922 | $2,940.85 | 197,583,149.22 HLDR | 0.46% |
| 748 |
mlk
MiL.k |
$29,579,528.00 | $0.055000 | $1,505,236.00 | 537,805,159.00 MLK | 2.20% |
| 749 |
b2
BSquared Network |
$29,438,673.00 | $0.709434 | $6,265,558.00 | 41,545,875.00 B2 | 0.30% |
| 750 |
shx
Stronghold |
$29,457,591.00 | $0.005084 | $654,704.00 | 5,793,905,044.00 SHX | -1.54% |
| 751 |
fxsave
f(x) USD Saving |
$29,399,977.00 | $1.09 | $303.31 | 27,015,011.71 FXSAVE | 0.05% |
| 752 |
diem
Diem |
$29,315,731.00 | $773.25 | $812,773.00 | 37,864.03 DIEM | -4.99% |
| 753 |
pokt
Pocket Network |
$29,247,515.00 | $0.014534 | $3,075,308.00 | 2,011,680,128.05 POKT | 1.49% |
| 754 |
audio
Audius |
$29,222,738.00 | $0.020807 | $4,323,356.00 | 1,404,454,783.00 AUDIO | -0.94% |
| 755 |
tcy
THORChain Yield |
$29,199,340.00 | $0.139044 | $135,790.00 | 210,000,000.00 TCY | -4.51% |
| 756 |
eure
Monerium EUR emoney |
$29,170,029.00 | $1.15 | $91,121.00 | 25,381,781.63 EURE | -1.38% |
| 757 |
aiat
AI Analysis Token |
$29,232,918.00 | $0.264917 | $13,221.96 | 110,347,623.67 AIAT | -0.57% |
| 758 |
clanker
tokenbot |
$28,862,808.00 | $29.25 | $5,565,188.00 | 986,277.26 CLANKER | -2.29% |
| 759 |
sdex
SMARDEX |
$28,868,464.00 | $0.002994 | $231,410.00 | 9,636,012,610.49 SDEX | -0.56% |
| 760 |
uqc
Uquid Coin |
$28,806,440.00 | $2.88 | $43,148.00 | 10,000,000.00 UQC | 1.28% |
| 761 |
ton
Tokamak Network |
$28,740,207.00 | $0.513888 | $1,296,008.00 | 55,926,946.96 TON | 2.36% |
| 762 |
ustc
TerraClassicUSD |
$28,644,138.00 | $0.005134 | $2,001,554.00 | 5,579,525,295.28 USTC | 0.76% |
| 763 |
nbasis
Nest Basis Vault |
$28,609,442.00 | $1.05 | $1,565.25 | 27,179,888.92 NBASIS | 0.01% |
| 764 |
soph
Sophon |
$28,449,686.00 | $0.009291 | $9,134,627.00 | 3,065,348,399.00 SOPH | 2.93% |
| 765 |
gun
Gunz |
$28,642,817.00 | $0.017453 | $23,324,685.00 | 1,642,416,667.00 GUN | 16.01% |
| 766 |
edge
Definitive |
$28,497,153.00 | $0.140216 | $14,366,681.00 | 203,299,680.07 EDGE | -11.51% |
| 767 |
velvet
Velvet |
$28,409,441.00 | $0.077771 | $2,321,786.00 | 365,298,502.80 VELVET | -6.12% |
| 768 |
liusd
infiniFi Locked iUSD (1week) |
$28,400,322.00 | $1.16 | $9,997.34 | 24,416,356.24 LIUSD | 0.00% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
scrt
Secret |
$28,410,557.00 | $0.084829 | $2,047,147.00 | 334,917,261.20 SCRT | -0.76% |
| 771 |
svl
Slash Vision Labs |
$28,263,789.00 | $0.014938 | $214,949.00 | 1,890,273,618.30 SVL | 3.17% |
| 772 |
ong
Ontology Gas |
$28,190,509.00 | $0.063140 | $2,423,022.00 | 446,473,902.17 ONG | 1.97% |
| 773 |
xan
Anoma |
$27,962,919.00 | $0.011202 | $9,430,618.00 | 2,500,000,000.00 XAN | 4.77% |
| 774 |
bigtime
Big Time |
$27,983,952.00 | $0.014660 | $7,359,660.00 | 1,908,245,059.79 BIGTIME | 1.92% |
| 775 |
giggle
Giggle Fund |
$27,955,643.00 | $27.91 | $12,004,727.00 | 1,000,000.00 GIGGLE | -4.40% |
| 776 |
usat
USAT |
$27,761,227.00 | $1.00 | $2,259,140.00 | 27,752,043.50 USAT | 0.05% |
| 777 |
ant
Autonomi |
$27,638,420.00 | $0.086171 | $253,602.00 | 320,703,564.47 ANT | 0.18% |
| 778 |
zent
Zentry |
$27,595,793.00 | $0.003543 | $848,175.00 | 7,787,945,384.94 ZENT | -2.30% |
| 779 |
mimatic
MAI |
$27,541,755.00 | $0.999193 | $6,868.41 | 27,563,986.73 MIMATIC | -0.03% |
| 780 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,524,868.00 | $182.03 | $5,600,542.00 | 151,212.27 NVDAON | -0.51% |
| 781 |
susd
Synthetix sUSD |
$27,468,867.00 | $0.828553 | $203,066.00 | 33,152,829.63 SUSD | -3.83% |
| 782 |
ocean
Ocean Protocol |
$27,455,305.00 | $0.137229 | $180,550.00 | 200,081,034.97 OCEAN | 3.96% |
| 783 |
b2m
Bit2Me |
$27,440,368.00 | $0.009295 | $55,707.00 | 2,952,274,750.73 B2M | 1.20% |
| 784 |
ctk
Shentu |
$27,416,208.00 | $0.177324 | $1,254,869.00 | 154,611,224.00 CTK | 1.85% |
| 785 |
allo
Allora |
$27,101,335.00 | $0.122801 | $9,203,989.00 | 220,198,292.65 ALLO | -0.76% |
| 786 |
rez
Renzo |
$27,239,062.00 | $0.003500 | $13,069,896.00 | 7,780,330,658.51 REZ | -9.74% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
kernel
KernelDAO |
$27,247,671.00 | $0.094950 | $9,934,577.00 | 286,308,020.00 KERNEL | -1.08% |
| 789 |
erg
Ergo |
$27,186,324.00 | $0.327402 | $165,648.00 | 82,992,750.00 ERG | -0.87% |
| 790 |
qanx
QANplatform |
$27,136,576.00 | $0.015964 | $222,727.00 | 1,700,000,000.00 QANX | -1.05% |
| 791 |
game
GameBuild |
$27,165,423.00 | $0.001438 | $493,067.00 | 18,884,924,500.00 GAME | 0.95% |
| 792 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,149,926.00 | $603.16 | $4,206,754.00 | 45,012.73 QQQON | 0.36% |
| 793 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,186,199.00 | $1.15 | $1,131,526.00 | 23,587,358.01 EURE | 0.12% |
| 794 |
pha
PHALA |
$26,980,388.00 | $0.032425 | $30,865,742.00 | 832,082,688.24 PHA | 4.23% |
| 795 |
aergo
Aergo |
$26,918,687.00 | $0.057066 | $3,021,063.00 | 472,499,995.77 AERGO | 2.21% |
| 796 |
osmo
Osmosis |
$26,892,473.00 | $0.035093 | $2,257,758.00 | 766,419,460.00 OSMO | -1.73% |
| 797 |
chex
Chintai |
$26,689,323.00 | $0.021370 | $467,779.00 | 1,248,912,176.16 CHEX | -15.95% |
| 798 |
vee
BLOCKv |
$26,824,008.00 | $0.007357 | $637,950.00 | 3,646,271,241.20 VEE | -2.08% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
neet
Not in Employment, Education, or Training |
$26,907,650.00 | $0.026913 | $4,980,239.00 | 999,775,199.55 NEET | 5.73% |