| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kgen
KGeN |
$45,388,042.00 | $0.228581 | $5,795,818.00 | 198,677,778.00 KGEN | 8.93% |
| 702 |
cys
Cysic |
$45,620,382.00 | $0.281611 | $73,957,275.00 | 160,800,000.00 CYS | 24.90% |
| 703 |
sbusdt
Sui Bridged USDT (Sui) |
$45,184,995.00 | $1.00 | $129,151,249.00 | 45,205,177.98 SBUSDT | 0.04% |
| 704 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,085,732.00 | $89,327.19 | $114,418.00 | 504.39 WBTC | 2.66% |
| 705 |
woo
WOO |
$45,077,725.00 | $0.023817 | $3,765,749.00 | 1,894,264,790.28 WOO | 1.19% |
| 706 |
white
Whiteheart |
$45,186,559.00 | $5,063.44 | $3.52 | 8,888.00 WHITE | 0.61% |
| 707 |
bora
BORA |
$44,906,999.00 | $0.038964 | $1,159,661.00 | 1,152,750,000.00 BORA | -4.97% |
| 708 |
sbeth
Sui Bridged Ether (Sui) |
$44,895,780.00 | $2,960.47 | $2,413,928.00 | 15,205.10 SBETH | 0.31% |
| 709 |
prime
Echelon Prime |
$44,660,256.00 | $0.811788 | $1,373,470.00 | 54,987,404.56 PRIME | 1.11% |
| 710 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,531,925.00 | $88,790.69 | $8,277,815.00 | 501.52 WBTC | 1.66% |
| 711 |
people
ConstitutionDAO |
$44,622,765.00 | $0.008806 | $13,255,674.00 | 5,066,435,062.01 PEOPLE | -2.46% |
| 712 |
bnt
Bancor Network |
$44,506,666.00 | $0.402776 | $3,312,130.00 | 110,531,492.39 BNT | -0.26% |
| 713 |
yusd
Aegis YUSD |
$44,459,436.00 | $0.997802 | $122,193.00 | 44,515,092.06 YUSD | -0.71% |
| 714 |
gmt
GMT |
$44,379,343.00 | $0.014265 | $16,723,370.00 | 3,111,400,155.10 GMT | -4.04% |
| 715 |
sn51
Celium |
$44,192,823.00 | $13.28 | $227,457.00 | 3,334,716.58 SN51 | -4.85% |
| 716 |
dag
Constellation |
$44,059,302.00 | $0.011658 | $5,890,658.00 | 3,781,011,214.50 DAG | -2.30% |
| 717 |
spk
Spark |
$43,652,514.00 | $0.020509 | $24,569,645.00 | 2,130,989,240.15 SPK | -3.59% |
| 718 |
gal
GAL (migrated to Gravity - G) |
$43,599,843.00 | $0.341292 | $5.17 | 127,749,331.19 GAL | 21.75% |
| 719 |
sn62
Ridges AI |
$43,479,031.00 | $11.70 | $943,530.00 | 3,722,859.40 SN62 | -3.36% |
| 720 |
coreum
Coreum |
$43,558,530.00 | $0.067045 | $199,428.00 | 649,694,844.34 COREUM | 1.44% |
| 721 |
somi
Somnia |
$43,309,425.00 | $0.272056 | $43,212,700.00 | 160,200,000.00 SOMI | -11.50% |
| 722 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$42,810,687.00 | $95,823.17 | $101.39 | 450.29 SOLVBTC.JUP | 2.31% |
| 723 |
atos
Atoshi |
$42,822,680.00 | $0.047377 | $53,957.00 | 903,160,633.18 ATOS | 2.07% |
| 724 |
honey
Hivemapper |
$42,725,730.00 | $0.008246 | $748,512.00 | 5,264,925,879.96 HONEY | 0.10% |
| 725 |
dood
Doodles |
$42,727,031.00 | $0.005473 | $16,232,947.00 | 7,800,000,000.00 DOOD | 2.30% |
| 726 |
srx
StorX |
$42,597,728.00 | $0.070155 | $2,378,727.00 | 605,514,605.17 SRX | 0.98% |
| 727 |
cloud
Cloud |
$42,587,845.00 | $0.081195 | $600,826.00 | 525,124,228.00 CLOUD | -1.05% |
| 728 |
ygg
Yield Guild Games |
$42,617,391.00 | $0.062574 | $12,258,067.00 | 681,815,285.77 YGG | -3.77% |
| 729 |
swftc
SWFTCOIN |
$42,490,148.00 | $0.004256 | $917,592.00 | 10,000,000,000.00 SWFTC | 1.69% |
| 730 |
usdt
Linea Bridged USDT (Linea) |
$42,398,802.00 | $1.00 | $1,758,830.00 | 42,202,112.32 USDT | -0.52% |
| 731 |
torn
Tornado Cash |
$42,332,323.00 | $11.09 | $2,289,581.00 | 3,810,550.88 TORN | -1.44% |
| 732 |
plld
Palladium Network |
$41,284,781.00 | $0.800837 | $387,644.00 | 51,552,069.37 PLLD | -5.99% |
| 733 |
cjl
CJournal |
$41,976,439.00 | $0.071196 | $48,838.00 | 589,416,460.00 CJL | 1.78% |
| 734 |
flux
Flux |
$41,930,465.00 | $0.103508 | $6,518,018.00 | 406,226,707.50 FLUX | -6.84% |
| 735 |
ewt
Energy Web |
$41,735,418.00 | $0.690614 | $580,384.00 | 60,544,174.08 EWT | -12.19% |
| 736 |
nxpc
Bridged NXPC |
$41,743,350.00 | $0.378435 | $53,064.00 | 110,100,702.59 NXPC | -5.46% |
| 737 |
lsk
Lisk |
$41,664,788.00 | $0.184700 | $7,581,519.00 | 225,522,031.76 LSK | -5.76% |
| 738 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,629,564.00 | $0.955578 | $20.58 | 43,564,821.00 MWUSDC | -9.76% |
| 739 |
sai
Sai |
$41,607,852.00 | $15.56 | $261.89 | 2,669,493.64 SAI | 0.04% |
| 740 |
aux
Austin Capitals |
$41,580,598.00 | $4.25 | $61,068.00 | 9,786,000.00 AUX | -0.01% |
| 741 |
rpl
Rocket Pool |
$41,566,766.00 | $1.89 | $4,572,618.00 | 22,034,667.61 RPL | -1.09% |
| 742 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 743 |
spell
Spell |
$41,504,748.00 | $0.000242 | $4,219,082.00 | 171,510,541,047.75 SPELL | -1.19% |
| 744 |
ustc
TerraClassicUSD |
$41,431,936.00 | $0.007400 | $60,362,992.00 | 5,583,465,461.44 USTC | 2.79% |
| 745 |
bold
BOLD |
$41,438,533.00 | $0.997776 | $1,173,539.00 | 41,525,238.36 BOLD | -0.02% |
| 746 |
dai
Binance-Peg DAI |
$41,001,275.00 | $0.999710 | $298,102.00 | 40,999,971.52 DAI | -0.14% |
| 747 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 748 |
bal
Balancer |
$40,988,391.00 | $0.634832 | $2,567,906.00 | 64,580,537.03 BAL | 0.30% |
| 749 |
powr
Powerledger |
$40,946,232.00 | $0.077509 | $2,593,187.00 | 529,761,884.73 POWR | -2.32% |
| 750 |
glidr
Glidr |
$40,931,459.00 | $1.15 | $102,803.00 | 35,455,000.00 GLIDR | -2.80% |
| 751 |
bome
BOOK OF MEME |
$40,928,476.00 | $0.000594 | $25,878,282.00 | 68,999,659,569.00 BOME | -1.65% |
| 752 |
xan
Anoma |
$40,861,529.00 | $0.016311 | $17,349,225.00 | 2,500,000,000.00 XAN | 14.03% |
| 753 |
uai
UnifAI Network |
$40,718,302.00 | $0.170432 | $4,765,977.00 | 239,000,000.00 UAI | 4.45% |
| 754 |
wbtc
Wrapped Bitcoin (PulseChain) |
$40,632,457.00 | $262.70 | $170,244.00 | 154,410.47 WBTC | 7.57% |
| 755 |
lava
Lava Network |
$40,621,019.00 | $0.152178 | $3,032,098.00 | 266,421,004.00 LAVA | -4.24% |
| 756 |
shx
Stronghold |
$40,515,563.00 | $0.007529 | $1,344,199.00 | 5,374,948,822.96 SHX | -1.84% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
audio
Audius |
$40,484,598.00 | $0.029327 | $3,494,821.00 | 1,380,912,803.00 AUDIO | -4.47% |
| 759 |
cross
Cross |
$40,276,033.00 | $0.120147 | $6,180,011.00 | 335,222,890.00 CROSS | -6.55% |
| 760 |
ach
Alchemy Pay |
$40,212,756.00 | $0.008143 | $8,226,638.00 | 4,943,691,067.15 ACH | -2.00% |
| 761 |
ageth
Kelp Gain |
$40,202,148.00 | $3,052.57 | $13,340.72 | 13,116.67 AGETH | 4.99% |
| 762 |
osmo
Osmosis |
$40,119,252.00 | $0.053108 | $4,313,367.00 | 755,589,760.00 OSMO | -4.79% |
| 763 |
ctk
Shentu |
$39,765,179.00 | $0.258768 | $3,226,240.00 | 153,581,261.00 CTK | -5.43% |
| 764 |
susd
Synthetix sUSD |
$39,717,818.00 | $0.911993 | $188,805.00 | 43,556,496.49 SUSD | -1.24% |
| 765 |
fida
Bonfida |
$39,756,318.00 | $0.040134 | $3,324,941.00 | 990,911,037.03 FIDA | -2.00% |
| 766 |
hez
Hermez Network |
$39,678,222.00 | $3.57 | $87,137.00 | 11,078,525.04 HEZ | 0.36% |
| 767 |
troll
TROLL |
$39,665,509.00 | $0.039395 | $5,297,385.00 | 998,888,748.14 TROLL | 2.33% |
| 768 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,479,455.00 | $0.999767 | $830,785.00 | 39,488,671.72 USDC.E | -0.04% |
| 769 |
usdn
Noble Dollar (USDN) |
$39,353,542.00 | $0.999807 | $12,570.74 | 39,361,124.32 USDN | 0.00% |
| 770 |
cbxrp
Coinbase Wrapped XRP |
$39,195,557.00 | $1.91 | $849,984.00 | 20,478,555.49 CBXRP | 1.35% |
| 771 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$39,124,356.00 | $0.039269 | $7,292,804.00 | 999,798,155.00 BITCOIN | -5.67% |
| 772 |
strax
Xertra |
$39,096,164.00 | $0.019193 | $1,476,897.00 | 2,039,005,541.15 STRAX | -3.82% |
| 773 |
carv
CARV |
$38,963,788.00 | $0.128567 | $10,314,389.00 | 303,494,014.00 CARV | 4.36% |
| 774 |
sn8
Proprietary Trading Network |
$38,948,207.00 | $10.52 | $755,338.00 | 3,710,113.81 SN8 | -3.68% |
| 775 |
amapt
Amnis Aptos |
$38,998,186.00 | $1.55 | $262,497.00 | 25,203,628.72 AMAPT | -1.76% |
| 776 |
aptm
Apertum |
$38,740,964.00 | $0.574285 | $1,278,559.00 | 67,464,384.78 APTM | 7.53% |
| 777 |
lqty
Liquity |
$38,888,413.00 | $0.397083 | $6,121,745.00 | 97,984,844.89 LQTY | -4.49% |
| 778 |
sqd
SQD |
$38,625,487.00 | $0.041955 | $3,950,960.00 | 922,508,933.03 SQD | -6.31% |
| 779 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
bce
bitcastle Token |
$38,576,843.00 | $0.096442 | $84,943.00 | 400,000,000.00 BCE | -2.64% |
| 782 |
bpx
Black Phoenix |
$38,540,770.00 | $0.006681 | $939.16 | 5,768,614,669.28 BPX | 60.86% |
| 783 |
btc
Mezo Wrapped BTC |
$38,520,244.00 | $86,779.29 | $10,882.35 | 443.89 BTC | 0.01% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
avici
Avici |
$38,464,810.00 | $3.00 | $4,220,201.00 | 12,899,545.78 AVICI | -6.86% |
| 786 |
erg
Ergo |
$38,313,220.00 | $0.463879 | $224,698.00 | 82,575,228.00 ERG | -0.71% |
| 787 |
sxp
Solar |
$38,134,596.00 | $0.057347 | $7,423,423.00 | 665,280,098.71 SXP | -6.40% |
| 788 |
knc
Kyber Network Crystal |
$38,079,943.00 | $0.224288 | $6,408,066.00 | 170,152,851.23 KNC | -3.63% |
| 789 |
inf
Sanctum Infinity |
$37,860,711.00 | $175.28 | $3,710,082.00 | 218,184.17 INF | -0.97% |
| 790 |
mplx
Metaplex |
$37,886,376.00 | $0.068646 | $5,192,159.00 | 550,778,678.00 MPLX | -3.38% |
| 791 |
lista
Lista DAO |
$37,812,937.00 | $0.148666 | $7,744,814.00 | 254,951,200.59 LISTA | -4.23% |
| 792 |
usdon
Ondo U.S. Dollar Token |
$37,785,016.00 | $1.00 | $52,746,226.00 | 37,785,015.94 USDON | 0.00% |
| 793 |
iq
IQ |
$37,732,816.00 | $0.001562 | $1,444,029.00 | 24,172,026,203.93 IQ | -2.38% |
| 794 |
lisusd
Lista USD |
$37,574,962.00 | $0.999359 | $94,741.00 | 37,599,049.85 LISUSD | 0.11% |
| 795 |
usual
Usual |
$37,620,805.00 | $0.024189 | $31,480,540.00 | 1,558,481,041.44 USUAL | -1.23% |
| 796 |
mmt
Momentum |
$37,464,991.00 | $0.184236 | $81,897,970.00 | 204,095,424.00 MMT | -2.39% |
| 797 |
ton
Tokamak Network |
$37,312,556.00 | $0.678244 | $1,005,922.00 | 54,788,389.97 TON | -3.57% |
| 798 |
corn
Corn |
$37,295,825.00 | $0.071047 | $5,184,966.00 | 525,000,000.00 CORN | 9.11% |
| 799 |
io
io.net |
$37,293,907.00 | $0.147819 | $19,478,911.00 | 253,041,465.63 IO | -7.38% |
| 800 |
lusd
Liquity USD |
$37,242,684.00 | $1.00 | $265,869.00 | 37,112,924.82 LUSD | 0.27% |