| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 702 |
iq
IQ |
$30,585,171.00 | $0.001229 | $951,589.00 | 24,876,092,850.93 IQ | 1.17% |
| 703 |
mlk
MiL.k |
$30,473,446.00 | $0.057605 | $3,184,721.00 | 529,065,159.00 MLK | 3.82% |
| 704 |
zent
Zentry |
$30,471,621.00 | $0.003915 | $1,717,693.00 | 7,787,945,384.94 ZENT | 0.22% |
| 705 |
msyrupusdp
Midas msyrupUSDp |
$30,403,074.00 | $1.03 | $2.61 | 29,436,131.25 MSYRUPUSDP | 0.00% |
| 706 |
usdx
Stables Labs USDX |
$30,373,768.00 | $0.044370 | $78.44 | 684,555,532.93 USDX | 258.39% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
anime
Animecoin |
$30,280,022.00 | $0.005466 | $10,595,238.00 | 5,538,604,656.00 ANIME | -3.50% |
| 709 |
opt
Optio |
$30,337,052.00 | $0.002278 | $3,162.14 | 13,318,611,218.74 OPT | 2.99% |
| 710 |
torn
Tornado Cash |
$30,305,096.00 | $7.95 | $937,501.00 | 3,810,550.88 TORN | 5.67% |
| 711 |
audio
Audius |
$30,225,553.00 | $0.021670 | $6,448,310.00 | 1,394,975,804.00 AUDIO | 1.59% |
| 712 |
collect
Collect on Fanable |
$30,609,711.00 | $0.057023 | $11,362,567.00 | 537,000,000.00 COLLECT | 8.03% |
| 713 |
lsk
Lisk |
$30,026,058.00 | $0.132603 | $9,186,429.00 | 226,512,113.19 LSK | 4.58% |
| 714 |
dood
Doodles |
$29,896,258.00 | $0.003833 | $8,507,842.00 | 7,800,000,000.00 DOOD | -1.21% |
| 715 |
ton
Tokamak Network |
$29,830,067.00 | $0.538711 | $2,649,512.00 | 55,321,937.17 TON | 4.69% |
| 716 |
cyber
CYBER |
$29,806,111.00 | $0.534522 | $34,059,626.00 | 55,602,050.42 CYBER | -9.37% |
| 717 |
ygg
Yield Guild Games |
$29,804,406.00 | $0.041844 | $15,847,522.00 | 712,251,186.63 YGG | 1.43% |
| 718 |
uxpl
Unit Plasma |
$29,662,235.00 | $0.082384 | $932,548.00 | 360,063,795.81 UXPL | -0.62% |
| 719 |
lava
Lava Network |
$29,575,847.00 | $0.065819 | $1,448,604.00 | 449,318,850.00 LAVA | 2.28% |
| 720 |
prime
Echelon Prime |
$29,515,932.00 | $0.485674 | $10,803,801.00 | 60,794,735.00 PRIME | -1.87% |
| 721 |
osmo
Osmosis |
$29,388,633.00 | $0.038575 | $1,971,665.00 | 761,799,800.00 OSMO | 1.79% |
| 722 |
ong
Ontology Gas |
$29,250,903.00 | $0.065970 | $1,618,883.00 | 443,193,975.17 ONG | 1.23% |
| 723 |
qanx
QANplatform |
$29,196,866.00 | $0.017174 | $254,244.00 | 1,700,000,000.00 QANX | -10.18% |
| 724 |
usdcv
USD CoinVertible |
$29,182,700.00 | $0.999900 | $31,560,506.00 | 29,181,450.00 USDCV | 0.12% |
| 725 |
flux
Flux |
$29,139,304.00 | $0.072619 | $2,705,084.00 | 401,193,210.50 FLUX | 0.32% |
| 726 |
zchf
Frankencoin |
$29,045,015.00 | $1.31 | $3,078,758.00 | 22,285,009.04 ZCHF | 1.49% |
| 727 |
bome
BOOK OF MEME |
$29,038,899.00 | $0.000421 | $15,701,407.00 | 68,999,659,569.00 BOME | -1.37% |
| 728 |
sai
Sai |
$28,766,074.00 | $10.81 | $26.77 | 2,668,804.48 SAI | 3.64% |
| 729 |
sn8
Proprietary Trading Network |
$28,755,020.00 | $7.11 | $550,072.00 | 4,048,798.67 SN8 | -2.64% |
| 730 |
enso
Enso |
$28,659,891.00 | $1.38 | $64,810,659.00 | 20,590,000.00 ENSO | -2.65% |
| 731 |
bigtime
Big Time |
$28,645,109.00 | $0.015007 | $8,364,492.00 | 1,908,245,059.79 BIGTIME | 0.12% |
| 732 |
ewt
Energy Web |
$28,599,142.00 | $0.472464 | $308,807.00 | 60,544,174.08 EWT | 0.49% |
| 733 |
clanker
tokenbot |
$28,565,534.00 | $28.96 | $10,573,466.00 | 986,277.26 CLANKER | -2.30% |
| 734 |
b2
BSquared Network |
$28,539,127.00 | $0.686752 | $24,481,835.00 | 41,545,875.00 B2 | -9.48% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
sn4
Targon |
$28,488,684.00 | $7.00 | $57,618.00 | 4,069,333.43 SN4 | -3.75% |
| 737 |
lyn
Everlyn |
$28,443,083.00 | $0.136091 | $2,823,877.00 | 209,000,000.00 LYN | 3.55% |
| 738 |
somi
Somnia |
$28,429,310.00 | $0.177568 | $16,737,134.00 | 160,200,000.00 SOMI | -2.64% |
| 739 |
agi
Delysium |
$28,370,568.00 | $0.012238 | $1,922,186.00 | 2,317,408,712.92 AGI | -0.79% |
| 740 |
eure
Monerium EUR emoney |
$28,315,357.00 | $1.18 | $41,196.00 | 24,080,446.88 EURE | -0.43% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
liusd
infiniFi Locked iUSD (1week) |
$28,268,021.00 | $1.16 | $75,214.00 | 24,416,356.24 LIUSD | 0.30% |
| 743 |
truth
Swarm Network |
$28,192,084.00 | $0.013523 | $2,193,828.00 | 2,085,305,300.00 TRUTH | -8.53% |
| 744 |
lista
Lista DAO |
$28,188,332.00 | $0.098548 | $3,445,579.00 | 286,133,903.93 LISTA | 0.20% |
| 745 |
steem
Steem |
$28,018,044.00 | $0.052015 | $12,907,143.00 | 538,844,656.23 STEEM | 1.86% |
| 746 |
uqc
Uquid Coin |
$27,951,557.00 | $2.80 | $17,658.02 | 10,000,000.00 UQC | -0.20% |
| 747 |
c98
Coin98 |
$27,829,999.00 | $0.027849 | $15,085,985.00 | 999,998,902.00 C98 | -7.18% |
| 748 |
mwxt
MWX Token |
$27,966,756.00 | $0.186443 | $2,147,568.00 | 149,919,725.53 MWXT | 1.55% |
| 749 |
resolv
Resolv |
$27,711,398.00 | $0.076160 | $17,323,161.00 | 363,737,992.73 RESOLV | -1.90% |
| 750 |
yousd
Yield Optimizer USD |
$27,665,570.00 | $1.07 | $11,943.25 | 25,974,085.14 YOUSD | 0.01% |
| 751 |
ageth
Kelp Gain |
$27,627,340.00 | $2,126.44 | $252.92 | 13,006.54 AGETH | 1.85% |
| 752 |
mimatic
MAI |
$27,583,404.00 | $1.00 | $112,875.00 | 27,563,986.73 MIMATIC | -0.76% |
| 753 |
mmt
Momentum |
$27,535,081.00 | $0.134765 | $9,218,250.00 | 204,095,424.00 MMT | -1.06% |
| 754 |
metis
Metis |
$27,532,356.00 | $3.77 | $9,312,352.00 | 7,299,234.34 METIS | 3.34% |
| 755 |
ore
ORE |
$27,436,366.00 | $64.24 | $908,846.00 | 427,147.24 ORE | 1.58% |
| 756 |
xrd
Radix |
$27,432,960.00 | $0.002057 | $371,169.00 | 13,357,722,927.13 XRD | 8.69% |
| 757 |
usn
Noon USN |
$27,379,569.00 | $0.998703 | $225,245.00 | 27,415,116.08 USN | -0.04% |
| 758 |
era
Caldera |
$27,254,816.00 | $0.155998 | $8,609,575.00 | 174,750,000.00 ERA | 0.79% |
| 759 |
plld
Palladium Network |
$27,178,198.00 | $0.526286 | $377,877.00 | 51,641,522.05 PLLD | -1.58% |
| 760 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,162,543.00 | $691.36 | $1,749,675.00 | 39,288.29 SPYON | 0.60% |
| 761 |
degen
Degen |
$27,065,901.00 | $0.000732 | $2,579,727.00 | 36,965,730,333.00 DEGEN | 0.85% |
| 762 |
cvc
Civic |
$27,013,935.00 | $0.033688 | $28,146,058.00 | 802,000,010.00 CVC | 7.20% |
| 763 |
gxc
GXChain |
$26,934,141.00 | $0.358993 | $6,347.46 | 75,000,000.00 GXC | -5.85% |
| 764 |
sdex
SMARDEX |
$26,920,609.00 | $0.002907 | $324,538.00 | 9,259,295,162.80 SDEX | 1.37% |
| 765 |
prdt
Predictions |
$26,951,270.00 | $1.12 | $72,058.00 | 24,000,000.00 PRDT | -0.15% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
aevo
Aevo |
$26,762,937.00 | $0.029217 | $8,019,820.00 | 916,161,463.40 AEVO | -2.70% |
| 768 |
game
GameBuild |
$26,710,809.00 | $0.001423 | $2,120,676.00 | 18,752,903,475.00 GAME | 3.09% |
| 769 |
acx
Across Protocol |
$26,669,219.00 | $0.038907 | $2,032,278.00 | 686,233,402.57 ACX | 1.94% |
| 770 |
g
Gravity (by Galxe) |
$26,645,258.00 | $0.003685 | $6,191,307.00 | 7,232,700,000.00 G | -2.99% |
| 771 |
wkc
Wiki Cat |
$26,444,115.00 | $4.89e-8 | $182,730.00 | 541,102,167,958,328.38 WKC | -3.79% |
| 772 |
mmev
Midas mMEV |
$26,460,030.00 | $1.11 | $36,986.00 | 23,846,657.54 MMEV | 0.00% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,374,203.00 | $1.18 | $616,416.00 | 22,426,062.35 EURE | -0.24% |
| 774 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,503.00 | $98,123.40 | $83.50 | 268.78 SOLVBTC.JUP | 0.00% |
| 775 |
knc
Kyber Network Crystal |
$26,324,771.00 | $0.154694 | $6,708,318.00 | 170,152,851.23 KNC | -0.69% |
| 776 |
usdn
Noble Dollar (USDN) |
$26,150,882.00 | $0.999710 | $718,563.00 | 26,158,471.23 USDN | -0.02% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000392 | $46.08 | 702,342,123.68 SKR | 1.21% |
| 778 |
ustc
TerraClassicUSD |
$26,090,084.00 | $0.004675 | $2,463,439.00 | 5,581,133,912.79 USTC | -2.84% |
| 779 |
beat
Audiera |
$25,931,004.00 | $0.186138 | $11,201,821.00 | 139,300,000.00 BEAT | 6.43% |
| 780 |
marsmi
MarsMi |
$26,003,770.00 | $0.026005 | $148,072.00 | 999,999,978.23 MARSMI | 2.73% |
| 781 |
cbk
Cobak |
$25,989,582.00 | $0.264295 | $4,572,954.00 | 99,187,817.00 CBK | -0.58% |
| 782 |
aergo
Aergo |
$25,877,655.00 | $0.055225 | $11,845,325.00 | 472,499,995.77 AERGO | -0.44% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,900,506.00 | $0.999078 | $1,530,921.00 | 25,928,074.79 BUCK | 0.01% |
| 785 |
sn120
affine |
$25,837,201.00 | $11.28 | $291,378.00 | 2,291,919.36 SN120 | -4.11% |
| 786 |
btcle
Bitcoin Limited Edition |
$25,516,196.00 | $125.54 | $43,819.00 | 203,253.40 BTCLE | -0.68% |
| 787 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,639,029.00 | $394.31 | $2,101,854.00 | 65,023.04 MUON | 2.15% |
| 788 |
usual
Usual |
$25,502,413.00 | $0.015577 | $4,346,825.00 | 1,637,962,036.47 USUAL | -2.76% |
| 789 |
kct
Konnect |
$25,567,508.00 | $0.003467 | $799,636.00 | 7,375,000,040.00 KCT | 25.62% |
| 790 |
sn51
lium |
$25,242,568.00 | $6.99 | $99,395.00 | 3,615,441.57 SN51 | -3.97% |
| 791 |
flip
Chainflip |
$25,196,068.00 | $0.379877 | $278,367.00 | 66,326,941.08 FLIP | -2.87% |
| 792 |
mtl
Metal DAO |
$25,083,309.00 | $0.281552 | $5,174,304.00 | 89,153,205.00 MTL | -0.31% |
| 793 |
musd
MetaMask USD |
$25,076,880.00 | $1.00 | $6,249,155.00 | 25,071,137.83 MUSD | 0.08% |
| 794 |
vee
BLOCKv |
$25,043,617.00 | $0.006870 | $53,287.00 | 3,646,271,241.20 VEE | -0.97% |
| 795 |
sats
SATS (Ordinals) |
$24,937,116.00 | $1.19e-8 | $5,545,265.00 | 2,100,000,000,000,000.00 SATS | -1.03% |
| 796 |
ctsi
Cartesi |
$24,727,621.00 | $0.027372 | $2,407,183.00 | 903,387,631.79 CTSI | 0.67% |
| 797 |
eusd
Electronic USD |
$24,720,943.00 | $1.00 | $1,673,127.00 | 24,758,855.58 EUSD | 0.36% |
| 798 |
liberty
Torch of Liberty |
$24,666,078.00 | $0.024687 | $1,154,345.00 | 1,000,000,000.00 LIBERTY | 11.07% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
cloud
Cloud |
$24,631,690.00 | $0.045997 | $844,183.00 | 535,679,783.00 CLOUD | 13.24% |