| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hldr
Helder |
$48,914,673.00 | $0.247508 | $12,465.29 | 197,629,181.29 HLDR | 2.55% |
| 702 |
ark
ARK |
$48,890,744.00 | $0.255317 | $1,653,845.00 | 192,134,698.00 ARK | 0.09% |
| 703 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$48,805,372.00 | $331.86 | $4,623,210.00 | 147,035.91 GOOGLON | 1.97% |
| 704 |
jrusde
Strata Junior USDe |
$48,667,237.00 | $1.02 | $14,268.15 | 47,825,819.30 JRUSDE | -0.57% |
| 705 |
collect
Collect on Fanable |
$48,645,762.00 | $0.091149 | $11,506,756.00 | 537,000,000.00 COLLECT | -7.63% |
| 706 |
marsmi
MarsMi |
$48,523,327.00 | $0.048523 | $151,205.00 | 999,999,978.23 MARSMI | -1.65% |
| 707 |
stxrp
Firelight Staked XRP |
$48,316,341.00 | $1.93 | $539,292.00 | 24,998,339.46 STXRP | -0.92% |
| 708 |
waethweth
Wrapped Aave Ethereum WETH |
$48,264,800.00 | $3,116.32 | $223,475.00 | 15,489.21 WAETHWETH | 0.57% |
| 709 |
peaq
peaq |
$48,025,594.00 | $0.027442 | $2,038,683.00 | 1,750,757,716.56 PEAQ | -3.29% |
| 710 |
usdm
Mountain Protocol USD |
$48,143,920.00 | $1.00 | $93.82 | 48,000,500.64 USDM | 0.01% |
| 711 |
hive
Hive |
$48,109,770.00 | $0.093932 | $2,127,683.00 | 512,185,777.69 HIVE | -2.21% |
| 712 |
sdex
SMARDEX |
$48,107,880.00 | $0.005137 | $445,455.00 | 9,352,723,441.01 SDEX | 2.65% |
| 713 |
xrd
Radix |
$48,017,765.00 | $0.003453 | $3,316,914.00 | 13,344,175,244.28 XRD | 103.56% |
| 714 |
ful
Fulcrom |
$48,011,456.00 | $0.002893 | $90,305.00 | 16,600,874,657.83 FUL | 1.41% |
| 715 |
usd+
Overnight.fi USD+ |
$47,997,881.00 | $0.998107 | $17.10 | 48,085,096.37 USD+ | -0.02% |
| 716 |
spk
Spark |
$47,858,801.00 | $0.020710 | $15,481,435.00 | 2,312,758,935.39 SPK | -1.62% |
| 717 |
usdp
Pax Dollar |
$47,545,348.00 | $0.999399 | $6,951,097.00 | 47,569,455.21 USDP | -0.04% |
| 718 |
weth
Ink Bridged WETH (Ink) |
$47,431,793.00 | $2,950.62 | $1,863,814.00 | 16,096.98 WETH | -1.15% |
| 719 |
woo
WOO |
$47,413,987.00 | $0.025114 | $4,719,423.00 | 1,889,265,292.03 WOO | -1.96% |
| 720 |
xusd
StraitsX XUSD |
$47,379,730.00 | $0.999701 | $19,531,569.00 | 47,396,294.45 XUSD | -0.02% |
| 721 |
pythia
PYTHIA |
$47,344,897.00 | $0.047638 | $375,501.00 | 998,160,863.11 PYTHIA | 0.00% |
| 722 |
people
ConstitutionDAO |
$47,338,179.00 | $0.009360 | $15,152,075.00 | 5,066,434,892.01 PEOPLE | -2.30% |
| 723 |
sbeth
Sui Bridged Ether (Sui) |
$47,329,042.00 | $2,946.96 | $1,909,007.00 | 16,060.58 SBETH | -1.26% |
| 724 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,944,961.00 | $11,743.11 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 725 |
swftc
SWFTCOIN |
$46,820,380.00 | $0.004685 | $715,622.00 | 10,000,000,000.00 SWFTC | -3.24% |
| 726 |
mvl
MVL |
$46,817,475.00 | $0.001695 | $59,153.00 | 27,652,958,863.10 MVL | -0.68% |
| 727 |
iost
IOST |
$46,745,940.00 | $0.001527 | $5,501,118.00 | 30,748,840,138.00 IOST | -0.18% |
| 728 |
weth
Ronin Bridged WETH (Ronin) |
$46,617,346.00 | $2,953.23 | $3,739,477.00 | 15,851.04 WETH | -1.21% |
| 729 |
usual
Usual |
$46,231,006.00 | $0.028567 | $7,167,995.00 | 1,617,607,148.56 USUAL | -0.87% |
| 730 |
shx
Stronghold |
$46,227,449.00 | $0.008604 | $811,390.00 | 5,374,948,822.96 SHX | -1.52% |
| 731 |
wfrax
Wrapped FRAX |
$46,125,960.00 | $1.13 | $4,355,322.00 | 40,603,870.41 WFRAX | 18.75% |
| 732 |
powr
Powerledger |
$46,085,901.00 | $0.087106 | $3,655,238.00 | 529,761,884.73 POWR | -2.47% |
| 733 |
kntq
Kinetiq |
$46,036,255.00 | $0.170505 | $1,735,258.00 | 270,000,000.00 KNTQ | 17.39% |
| 734 |
anvl
Anvil |
$45,855,300.00 | $0.000571 | $4,169.51 | 80,258,438,321.55 ANVL | -6.15% |
| 735 |
nkyc
NKYC Token |
$45,622,170.00 | $11.41 | $190,710.00 | 4,000,000.00 NKYC | -1.67% |
| 736 |
unp
Unipoly |
$45,553,650.00 | $0.163087 | $363,738.00 | 279,230,000.00 UNP | 2.02% |
| 737 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,547,077.00 | $88,830.95 | $7,144,088.00 | 512.22 WBTC | -0.73% |
| 738 |
drv
Derive |
$45,267,670.00 | $0.052518 | $342,229.00 | 860,952,402.94 DRV | 3.69% |
| 739 |
ygg
Yield Guild Games |
$44,813,411.00 | $0.063303 | $33,959,239.00 | 709,919,946.66 YGG | 0.53% |
| 740 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,779,422.00 | $88,799.25 | $115,552.00 | 504.39 WBTC | -0.70% |
| 741 |
uxpl
Unit Plasma |
$44,734,982.00 | $0.124374 | $492,440.00 | 360,063,795.81 UXPL | -2.26% |
| 742 |
ore
ORE |
$44,725,399.00 | $105.26 | $1,526,982.00 | 423,982.40 ORE | 9.35% |
| 743 |
white
Whiteheart |
$44,613,681.00 | $5,028.50 | $6.68 | 8,888.00 WHITE | -1.59% |
| 744 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 745 |
atone
AtomOne |
$44,586,933.00 | $0.368406 | $76,530.00 | 121,026,549.85 ATONE | 2.57% |
| 746 |
carv
CARV |
$44,456,513.00 | $0.087524 | $9,508,209.00 | 507,620,477.00 CARV | -3.39% |
| 747 |
sn51
lium |
$44,126,449.00 | $12.49 | $353,011.00 | 3,543,339.71 SN51 | -1.08% |
| 748 |
rpl
Rocket Pool |
$44,120,454.00 | $2.00 | $4,836,858.00 | 22,117,293.66 RPL | -4.50% |
| 749 |
nxpc
Bridged NXPC |
$43,710,851.00 | $0.352671 | $18,355.22 | 123,986,786.98 NXPC | 1.51% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
elon
Dogelon Mars |
$43,756,748.00 | $4.40e-8 | $6,408,845.00 | 1,000,000,000,000,000.00 ELON | -0.07% |
| 752 |
yzy
YZY |
$43,553,596.00 | $0.334978 | $1,012,590.00 | 129,999,999.90 YZY | -2.33% |
| 753 |
coreum
Coreum |
$42,861,760.00 | $0.065972 | $551,127.00 | 649,694,844.34 COREUM | 14.26% |
| 754 |
bananas31
Banana For Scale |
$43,417,408.00 | $0.004323 | $17,154,897.00 | 10,000,000,000.00 BANANAS31 | 10.72% |
| 755 |
bnt
Bancor Network |
$43,329,218.00 | $0.395505 | $46,052.00 | 109,665,205.55 BNT | -2.48% |
| 756 |
atos
Atoshi |
$43,257,134.00 | $0.048306 | $52,867.00 | 903,160,633.18 ATOS | 1.03% |
| 757 |
clash
GeorgePlaysClashRoyale |
$43,203,953.00 | $0.043209 | $838,804.00 | 999,689,757.70 CLASH | 1.47% |
| 758 |
rlc
iExec RLC |
$43,153,085.00 | $0.597141 | $3,492,624.00 | 72,382,548.07 RLC | -2.78% |
| 759 |
prom
Prom |
$42,981,909.00 | $2.35 | $9,757,847.00 | 18,250,000.00 PROM | -10.72% |
| 760 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 761 |
zec
Binance-Peg ZEC |
$43,116,737.00 | $359.41 | $7,308,447.00 | 120,000.00 ZEC | -3.59% |
| 762 |
uai
UnifAI Network |
$42,817,408.00 | $0.179119 | $3,555,152.00 | 239,000,000.00 UAI | -1.33% |
| 763 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$42,679,572.00 | $0.997613 | $29,524,823.00 | 42,783,328.33 VBUSDC | -0.36% |
| 764 |
glidr
Glidr |
$42,533,919.00 | $1.20 | $108,197.00 | 35,455,000.00 GLIDR | -1.46% |
| 765 |
usdon
Ondo U.S. Dollar Token |
$42,421,521.00 | $1.00 | $41,370,101.00 | 42,421,520.67 USDON | 0.00% |
| 766 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,398,341.00 | $0.973136 | $19.82 | 43,564,821.00 MWUSDC | 0.11% |
| 767 |
prime
Echelon Prime |
$42,390,180.00 | $0.702146 | $8,826,601.00 | 60,306,565.00 PRIME | 0.41% |
| 768 |
mgo
Mango Network |
$42,383,472.00 | $0.026627 | $9,339,534.00 | 1,590,000,000.00 MGO | 3.41% |
| 769 |
spell
Spell |
$42,374,663.00 | $0.000247 | $4,302,955.00 | 171,510,541,047.75 SPELL | -1.18% |
| 770 |
cross
CROSS |
$42,369,638.00 | $0.126368 | $4,184,318.00 | 335,222,890.00 CROSS | -2.37% |
| 771 |
rserg
rsERG |
$42,219,352.00 | $0.431956 | $987.88 | 97,739,924.00 RSERG | 0.25% |
| 772 |
ewt
Energy Web |
$42,180,502.00 | $0.696504 | $488,311.00 | 60,544,174.08 EWT | 0.99% |
| 773 |
usdt
Linea Bridged USDT (Linea) |
$42,166,194.00 | $0.998932 | $7,767,694.00 | 42,202,112.32 USDT | -0.05% |
| 774 |
power
Power Protocol |
$42,131,606.00 | $0.200538 | $17,231,111.00 | 210,000,000.00 POWER | 6.11% |
| 775 |
cbxrp
Coinbase Wrapped XRP |
$42,092,408.00 | $1.91 | $1,514,853.00 | 21,992,193.39 CBXRP | -1.44% |
| 776 |
huma
Huma Finance |
$41,747,088.00 | $0.024629 | $10,911,534.00 | 1,733,333,333.00 HUMA | 0.36% |
| 777 |
yusd
Aegis YUSD |
$41,746,195.00 | $0.999831 | $789.58 | 41,819,422.24 YUSD | 0.01% |
| 778 |
skyai
SkyAI |
$41,670,688.00 | $0.041796 | $9,651,990.00 | 1,000,000,000.00 SKYAI | 3.03% |
| 779 |
sn62
Ridges AI |
$41,590,168.00 | $10.42 | $3,626,115.00 | 4,000,566.41 SN62 | 5.21% |
| 780 |
aux
Austin Capitals |
$41,558,250.00 | $4.25 | $56,865.00 | 9,786,000.00 AUX | 0.01% |
| 781 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 782 |
io
io.net |
$41,557,451.00 | $0.154727 | $31,790,204.00 | 269,194,237.99 IO | 4.22% |
| 783 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 784 |
mlk
MiL.k |
$41,529,862.00 | $0.079330 | $2,852,780.00 | 526,195,159.00 MLK | 3.11% |
| 785 |
tag
TAGGER |
$41,438,912.00 | $0.000381 | $2,135,842.00 | 108,864,805,114.17 TAG | -1.34% |
| 786 |
lista
Lista DAO |
$41,356,222.00 | $0.142893 | $3,861,092.00 | 289,477,307.03 LISTA | -1.22% |
| 787 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 788 |
nock
Nockchain |
$41,292,152.00 | $0.021545 | $602,384.00 | 1,921,548,288.00 NOCK | 21.08% |
| 789 |
plld
Palladium Network |
$41,279,375.00 | $0.799345 | $38,805.00 | 51,641,522.05 PLLD | -11.42% |
| 790 |
strax
Xertra |
$41,222,459.00 | $0.020122 | $750,826.00 | 2,050,908,447.14 STRAX | -1.23% |
| 791 |
torn
Tornado Cash |
$41,140,410.00 | $10.82 | $2,414,365.00 | 3,810,550.88 TORN | -0.87% |
| 792 |
srx
StorX |
$41,136,575.00 | $0.067918 | $2,218,357.00 | 605,842,553.10 SRX | -2.70% |
| 793 |
sxp
Solar |
$41,069,860.00 | $0.061381 | $1,500,977.00 | 667,225,383.99 SXP | -2.60% |
| 794 |
dai
Binance-Peg DAI |
$40,993,873.00 | $1.00 | $998,798.00 | 40,999,971.52 DAI | 0.04% |
| 795 |
dag
Constellation |
$40,904,024.00 | $0.010758 | $532,052.00 | 3,802,020,402.56 DAG | -0.91% |
| 796 |
bigtime
Big Time |
$40,871,505.00 | $0.021416 | $26,013,947.00 | 1,908,245,059.79 BIGTIME | 2.20% |
| 797 |
burn
BurnedFi |
$40,709,488.00 | $3.30 | $461,466.00 | 12,376,163.06 BURN | -8.43% |
| 798 |
omi
ECOMI |
$40,604,333.00 | $0.000150 | $1,274,725.00 | 270,951,644,947.13 OMI | -5.48% |
| 799 |
flux
Flux |
$40,604,175.00 | $0.101633 | $3,141,478.00 | 400,235,918.50 FLUX | -2.16% |
| 800 |
bome
BOOK OF MEME |
$40,595,271.00 | $0.000589 | $15,698,086.00 | 68,999,659,569.00 BOME | -1.81% |