| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
white
Whiteheart |
$29,223,855.00 | $3,291.00 | $4.85 | 8,888.00 WHITE | -6.73% |
| 703 |
opt
Optio |
$29,203,346.00 | $0.002212 | $9,377.46 | 13,202,291,449.56 OPT | -7.60% |
| 704 |
usdcv
USD CoinVertible |
$29,171,358.00 | $1.00 | $98,586,228.00 | 29,181,450.00 USDCV | 0.12% |
| 705 |
enso
Enso |
$29,089,590.00 | $1.42 | $73,065,603.00 | 20,590,000.00 ENSO | -1.08% |
| 706 |
the
Thena |
$29,069,382.00 | $0.234470 | $30,851,115.00 | 123,477,295.47 THE | 2.46% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
ageth
Kelp Gain |
$28,970,647.00 | $2,225.33 | $52.24 | 13,018.60 AGETH | 0.00% |
| 709 |
mlk
MiL.k |
$28,894,259.00 | $0.054629 | $1,239,399.00 | 528,775,159.00 MLK | -11.04% |
| 710 |
uxpl
Unit Plasma |
$28,880,568.00 | $0.080210 | $1,664,305.00 | 360,063,795.81 UXPL | -10.47% |
| 711 |
audio
Audius |
$28,806,216.00 | $0.020672 | $5,358,608.00 | 1,394,346,502.00 AUDIO | -6.33% |
| 712 |
acu
Acurast |
$28,789,256.00 | $0.129599 | $8,568,730.00 | 221,238,700.83 ACU | -18.18% |
| 713 |
sn8
Proprietary Trading Network |
$28,551,525.00 | $7.08 | $5,900,659.00 | 4,039,936.87 SN8 | -5.67% |
| 714 |
sn4
Targon |
$28,497,688.00 | $7.03 | $75,150.00 | 4,061,509.60 SN4 | -6.12% |
| 715 |
ygg
Yield Guild Games |
$28,485,510.00 | $0.039997 | $29,581,053.00 | 712,251,186.63 YGG | -6.72% |
| 716 |
lava
Lava Network |
$28,378,614.00 | $0.063384 | $3,109,919.00 | 448,244,011.00 LAVA | -12.05% |
| 717 |
dood
Doodles |
$28,378,245.00 | $0.003652 | $16,573,809.00 | 7,800,000,000.00 DOOD | -9.52% |
| 718 |
eure
Monerium EUR emoney |
$28,337,570.00 | $1.18 | $211,822.00 | 23,969,045.81 EURE | -0.34% |
| 719 |
bome
BOOK OF MEME |
$28,260,854.00 | $0.000411 | $29,461,982.00 | 68,999,659,569.00 BOME | -5.31% |
| 720 |
ewt
Energy Web |
$28,256,796.00 | $0.466663 | $443,833.00 | 60,544,174.08 EWT | -4.43% |
| 721 |
liusd
infiniFi Locked iUSD (1week) |
$28,184,602.00 | $1.16 | $198,434.00 | 24,416,356.24 LIUSD | 0.28% |
| 722 |
osmo
Osmosis |
$28,183,237.00 | $0.037024 | $3,908,024.00 | 761,678,000.00 OSMO | -5.52% |
| 723 |
resolv
Resolv |
$28,178,228.00 | $0.077490 | $15,950,782.00 | 363,737,992.73 RESOLV | -4.46% |
| 724 |
sgb
Songbird |
$28,096,135.00 | $0.001751 | $135,680.00 | 16,068,098,991.93 SGB | -2.42% |
| 725 |
mwxt
MWX Token |
$28,089,183.00 | $0.186977 | $992,796.00 | 149,916,417.30 MWXT | -4.14% |
| 726 |
somi
Somnia |
$28,075,825.00 | $0.175540 | $20,008,080.00 | 160,200,000.00 SOMI | -6.42% |
| 727 |
prime
Echelon Prime |
$28,064,099.00 | $0.462149 | $22,988,180.00 | 60,794,735.00 PRIME | -11.40% |
| 728 |
clanker
tokenbot |
$28,073,381.00 | $28.46 | $13,724,207.00 | 986,277.26 CLANKER | 0.45% |
| 729 |
uqc
Uquid Coin |
$28,039,984.00 | $2.81 | $80.78 | 10,000,000.00 UQC | 3.01% |
| 730 |
ong
Ontology Gas |
$28,037,666.00 | $0.063280 | $2,564,848.00 | 443,193,975.17 ONG | -4.38% |
| 731 |
zchf
Frankencoin |
$28,027,692.00 | $1.29 | $3,390,310.00 | 21,743,359.89 ZCHF | 0.04% |
| 732 |
aio
OlaXBT |
$27,954,539.00 | $0.120325 | $3,656,499.00 | 230,250,000.00 AIO | -24.53% |
| 733 |
flux
Flux |
$27,943,877.00 | $0.069676 | $5,394,162.00 | 401,193,210.50 FLUX | -6.61% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
torn
Tornado Cash |
$27,913,136.00 | $7.40 | $2,078,063.00 | 3,810,550.88 TORN | -8.27% |
| 736 |
lsk
Lisk |
$27,880,674.00 | $0.123098 | $10,047,870.00 | 226,496,961.44 LSK | -7.02% |
| 737 |
cyber
CYBER |
$27,867,175.00 | $0.502409 | $19,713,156.00 | 55,602,050.42 CYBER | -3.34% |
| 738 |
bbt
BabyBoomToken |
$27,766,380.00 | $0.197091 | $132,641.00 | 140,880,974.00 BBT | 5.07% |
| 739 |
mimatic
MAI |
$27,758,929.00 | $1.01 | $378,464.00 | 27,563,986.73 MIMATIC | 0.64% |
| 740 |
usn
Noon USN |
$27,362,346.00 | $0.998244 | $578,181.00 | 27,410,880.46 USN | 0.05% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
agi
Delysium |
$27,314,452.00 | $0.011801 | $2,179,055.00 | 2,316,435,658.47 AGI | -2.43% |
| 743 |
bigtime
Big Time |
$27,193,927.00 | $0.014269 | $23,091,543.00 | 1,908,245,059.79 BIGTIME | -8.80% |
| 744 |
gxc
GXChain |
$27,153,544.00 | $0.362047 | $19,228.92 | 75,000,000.00 GXC | -1.29% |
| 745 |
yousd
Yield Optimizer USD |
$27,095,826.00 | $1.07 | $26,689.00 | 25,422,873.54 YOUSD | -0.05% |
| 746 |
ton
Tokamak Network |
$27,044,383.00 | $0.488708 | $1,095,970.00 | 55,344,291.78 TON | -9.33% |
| 747 |
sai
Sai |
$27,035,582.00 | $10.15 | $258.11 | 2,668,813.06 SAI | -7.19% |
| 748 |
prdt
Predictions |
$26,959,309.00 | $1.12 | $72,567.00 | 24,000,000.00 PRDT | 0.15% |
| 749 |
collect
Collect on Fanable |
$27,013,377.00 | $0.050317 | $15,337,589.00 | 537,000,000.00 COLLECT | 26.80% |
| 750 |
lista
Lista DAO |
$26,876,438.00 | $0.094083 | $8,288,473.00 | 286,160,714.10 LISTA | -10.61% |
| 751 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$26,809,254.00 | $683.01 | $2,051,414.00 | 39,251.43 SPYON | -0.69% |
| 752 |
buttcoin
Buttcoin |
$26,660,938.00 | $0.026661 | $14,286,657.00 | 999,987,487.87 BUTTCOIN | 31.19% |
| 753 |
chex
Chintai |
$26,634,794.00 | $0.026830 | $542,420.00 | 998,921,848.14 CHEX | -17.07% |
| 754 |
steem
Steem |
$26,624,425.00 | $0.049464 | $14,939,997.00 | 538,720,390.97 STEEM | -8.30% |
| 755 |
lyn
Everlyn |
$26,597,743.00 | $0.127315 | $3,413,351.00 | 209,000,000.00 LYN | 8.72% |
| 756 |
usdn
Noble Dollar (USDN) |
$26,536,270.00 | $0.999805 | $728,493.00 | 26,541,452.58 USDN | 0.00% |
| 757 |
mmt
Momentum |
$26,619,870.00 | $0.130499 | $19,821,391.00 | 204,095,424.00 MMT | -10.45% |
| 758 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,483,655.00 | $1.18 | $1,780,875.00 | 22,471,189.45 EURE | 0.08% |
| 759 |
plld
Palladium Network |
$26,462,509.00 | $0.512427 | $408,473.00 | 51,641,522.05 PLLD | -1.86% |
| 760 |
mmev
Midas mMEV |
$26,459,513.00 | $1.11 | $36,986.00 | 23,846,191.66 MMEV | 0.00% |
| 761 |
dovu
DOVU |
$26,396,715.00 | $0.002642 | $59,126.00 | 9,991,847,890.24 DOVU | -2.38% |
| 762 |
g
Gravity (by Galxe) |
$26,378,220.00 | $0.003648 | $13,497,179.00 | 7,232,700,000.00 G | -3.90% |
| 763 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,054.00 | $98,123.40 | $83.50 | 268.77 SOLVBTC.JUP | 0.42% |
| 764 |
aevo
Aevo |
$26,316,850.00 | $0.028805 | $23,697,844.00 | 916,161,463.40 AEVO | -3.14% |
| 765 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,196,183.00 | $398.29 | $16,291,300.00 | 65,770.87 MUON | 5.01% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
sdex
SMARDEX |
$26,183,734.00 | $0.002827 | $462,382.00 | 9,259,081,527.72 SDEX | -5.77% |
| 768 |
skr
Saakuru |
$26,121,178.00 | $0.000375 | $90.69 | 702,342,123.68 SKR | -2.36% |
| 769 |
ore
ORE |
$26,109,681.00 | $62.25 | $1,941,625.00 | 426,745.94 ORE | 6.74% |
| 770 |
aergo
Aergo |
$26,085,689.00 | $0.055278 | $27,744,130.00 | 472,499,995.77 AERGO | -4.59% |
| 771 |
fhe
Mind Network |
$25,981,589.00 | $0.105579 | $22,882,949.00 | 249,000,000.00 FHE | 3.99% |
| 772 |
sn120
affine |
$25,958,550.00 | $11.37 | $233,890.00 | 2,282,143.31 SN120 | -6.78% |
| 773 |
metis
Metis |
$25,950,897.00 | $3.56 | $14,016,063.00 | 7,299,234.34 METIS | -4.96% |
| 774 |
buck
Bucket Protocol BUCK Stablecoin |
$25,893,882.00 | $0.998152 | $1,266,607.00 | 25,928,298.42 BUCK | -0.16% |
| 775 |
knc
Kyber Network Crystal |
$25,607,112.00 | $0.150543 | $12,408,750.00 | 170,152,851.23 KNC | -9.93% |
| 776 |
btcle
Bitcoin Limited Edition |
$25,565,084.00 | $125.74 | $51,003.00 | 203,253.40 BTCLE | 2.97% |
| 777 |
ustc
TerraClassicUSD |
$25,553,027.00 | $0.004572 | $6,309,658.00 | 5,581,145,474.68 USTC | -8.37% |
| 778 |
game
GameBuild |
$25,505,535.00 | $0.001361 | $1,148,011.00 | 18,752,903,475.00 GAME | -2.59% |
| 779 |
flip
Chainflip |
$25,508,561.00 | $0.384380 | $839,389.00 | 66,362,831.75 FLIP | -8.38% |
| 780 |
wkc
Wiki Cat |
$25,427,429.00 | $4.70e-8 | $458,628.00 | 541,138,494,748,747.69 WKC | 1.06% |
| 781 |
sn51
lium |
$25,364,432.00 | $7.04 | $119,220.00 | 3,610,948.16 SN51 | -5.90% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
acx
Across Protocol |
$25,318,348.00 | $0.036925 | $4,409,077.00 | 686,111,837.71 ACX | -2.13% |
| 784 |
degen
Degen |
$25,311,645.00 | $0.000686 | $4,710,605.00 | 36,965,730,333.00 DEGEN | -5.79% |
| 785 |
usual
Usual |
$25,289,904.00 | $0.015522 | $8,545,923.00 | 1,629,435,027.86 USUAL | -3.68% |
| 786 |
era
Caldera |
$25,258,121.00 | $0.144892 | $12,074,002.00 | 174,750,000.00 ERA | -5.83% |
| 787 |
eusd
Electronic USD |
$25,112,050.00 | $0.999630 | $3,282,934.00 | 25,155,444.66 EUSD | -0.03% |
| 788 |
cxo
CargoX |
$25,058,308.00 | $0.149906 | $32,191.00 | 167,160,147.73 CXO | -5.99% |
| 789 |
xrd
Radix |
$25,038,987.00 | $0.001875 | $413,787.00 | 13,356,428,545.64 XRD | -13.20% |
| 790 |
marsmi
MarsMi |
$25,002,914.00 | $0.024992 | $160,728.00 | 999,999,978.23 MARSMI | -20.83% |
| 791 |
cbk
Cobak |
$24,981,284.00 | $0.252764 | $3,218,153.00 | 99,187,817.00 CBK | -6.37% |
| 792 |
edge
Definitive |
$24,822,110.00 | $0.123416 | $2,825,105.00 | 203,024,680.07 EDGE | 23.48% |
| 793 |
ward
Warden |
$24,540,310.00 | $0.098030 | $18,261,442.00 | 250,320,000.00 WARD | 0.79% |
| 794 |
grnd
SuperWalk GRND |
$24,488,722.00 | $0.034803 | $345,535.00 | 707,660,423.05 GRND | -5.20% |
| 795 |
gcb
Global Commercial Business |
$24,487,032.00 | $0.020375 | $237.36 | 1,201,844,746.37 GCB | 0.05% |
| 796 |
vee
BLOCKv |
$24,471,605.00 | $0.006720 | $711,593.00 | 3,646,271,241.20 VEE | -11.15% |
| 797 |
cvc
Civic |
$24,283,102.00 | $0.030347 | $8,256,839.00 | 802,000,010.00 CVC | -6.77% |
| 798 |
sats
SATS (Ordinals) |
$24,256,480.00 | $1.16e-8 | $9,470,294.00 | 2,100,000,000,000,000.00 SATS | -6.15% |
| 799 |
huma
Huma Finance |
$24,242,563.00 | $0.014001 | $27,228,568.00 | 1,733,333,333.00 HUMA | -20.83% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |