Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Xphere xp
Xphere
$33,075,577.00 $0.012410 $1,140,673.00 2,665,234,910.47 57.03%
702 Ryze ryze
Ryze
$33,292,185.00 $0.154070 $14,170.12 216,084,382.14 0.17%
703 Osaka Protocol osak
Osaka Protocol
$33,281,720.00 $4.37e-8 $98,234.00 761,459,784,660,251.25 -8.68%
704 BankrCoin bnkr
BankrCoin
$33,283,927.00 $0.000333 $4,083,041.00 100,000,000,000.00 -9.37%
705 SQD sqd
SQD
$33,175,610.00 $0.031234 $2,265,074.00 1,063,072,374.49 -3.57%
706 UCHAIN ucn
UCHAIN
$33,173,101.00 $331.77 $1,748,017.00 100,000.00 -4.78%
707 ARK ark
ARK
$33,091,532.00 $0.168801 $1,002,089.00 195,987,552.00 -0.80%
708 Open Campus edu
Open Campus
$33,062,889.00 $0.044858 $16,618,999.00 736,208,333.00 3.87%
709 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,022,317.00 $646.25 $1,927,885.00 51,037.95 0.66%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 Hive hive
Hive
$32,951,999.00 $0.061261 $2,090,926.00 538,546,401.18 -0.47%
712 CYBER cyber
CYBER
$32,885,363.00 $0.525256 $10,081,708.00 62,653,733.76 1.14%
713 Nirvana ANA ana
Nirvana ANA
$32,858,193.00 $4.02 $10.78 8,171,316.26 0.52%
714 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,788,942.00 $0.999683 $3,914,916.00 32,800,030.00 -0.01%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,683,169.00 $1.17 $1,336,581.00 27,804,806.24 -0.06%
717 Giggle Fund giggle
Giggle Fund
$32,679,437.00 $32.91 $24,349,114.00 1,000,000.00 2.29%
718 Harmony one
Harmony
$32,666,234.00 $0.002206 $2,251,301.00 14,870,211,425.76 -1.10%
719 America Party america
America Party
$32,561,823.00 $7.74e-8 $1.95 420,690,000,000,000.00 1.28%
720 MetaMask USD musd
MetaMask USD
$32,254,265.00 $1.00 $3,482,070.00 32,241,149.76 0.07%
721 USTBL ustbl
USTBL
$32,170,234.00 $1.05 $3,475.45 30,606,122.74 0.03%
722 Audius audio
Audius
$32,284,744.00 $0.022852 $76,287,122.00 1,413,917,233.00 16.51%
723 Magma Finance magma
Magma Finance
$32,123,296.00 $0.168921 $2,709,271.00 190,000,000.00 -15.35%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Sai sai
Sai
$32,077,858.00 $12.05 $110.10 2,661,994.80 -0.87%
726 Steem steem
Steem
$31,807,906.00 $0.058335 $4,211,441.00 545,259,564.43 -0.35%
727 Hive Dollar hbd
Hive Dollar
$31,774,246.00 $0.955576 $96.39 33,251,419.13 0.00%
728 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,635,002.00 $71.88 $3,129,154.00 440,360.96 -0.99%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Constellation dag
Constellation
$31,634,976.00 $0.008206 $544,162.00 3,848,005,452.37 -0.85%
731 Islamic Coin islm
Islamic Coin
$31,433,882.00 $0.012136 $53,546.00 2,590,668,595.48 -0.03%
732 Brevis brev
Brevis
$31,316,234.00 $0.125432 $10,564,107.00 250,000,000.00 0.87%
733 Renzo rez
Renzo
$31,271,924.00 $0.003804 $6,500,040.00 8,218,017,451.84 1.85%
734 Stronghold shx
Stronghold
$31,271,086.00 $0.005397 $873,122.00 5,793,905,044.00 -2.79%
735 dKargo dka
dKargo
$31,244,736.00 $0.006254 $2,445,926.00 5,000,000,000.00 0.06%
736 Alchemy Pay ach
Alchemy Pay
$31,195,617.00 $0.006313 $5,186,321.00 4,943,691,067.15 2.69%
737 Autonomi ant
Autonomi
$31,189,539.00 $0.095234 $337,327.00 327,752,977.48 -0.68%
738 Dacxi dxi
Dacxi
$31,131,861.00 $0.000442 $249,009.00 10,000,000,000.00 -5.16%
739 Naoris Protocol naoris
Naoris Protocol
$31,032,572.00 $0.051789 $842,900.00 599,260,000.00 -0.75%
740 LCX lcx
LCX
$30,958,271.00 $0.032905 $220,793.00 940,989,527.00 2.35%
741 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
742 peaq peaq
peaq
$30,935,768.00 $0.015167 $1,553,945.00 2,039,467,059.00 -3.76%
743 Across Protocol acx
Across Protocol
$30,804,577.00 $0.043725 $2,362,877.00 704,657,633.00 -0.45%
744 SATS (Ordinals) sats
SATS (Ordinals)
$30,717,869.00 $1.46e-8 $5,726,193.00 2,100,000,000,000,000.00 -0.55%
745 Cartesi ctsi
Cartesi
$30,639,766.00 $0.033660 $5,454,254.00 910,878,331.79 -1.65%
746 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
747 f(x) USD Saving fxsave
f(x) USD Saving
$30,615,150.00 $1.10 $714.06 27,899,699.39 -0.06%
748 ONFA oft
ONFA
$31,325,734.00 $0.292637 $73,924.00 107,287,555.75 -4.07%
749 WAX waxp
WAX
$30,596,985.00 $0.006674 $1,230,625.00 4,589,233,883.36 0.30%
750 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 NKYC Token nkyc
NKYC Token
$30,575,631.00 $7.64 $188,878.00 4,000,000.00 0.87%
753 Tornado Cash torn
Tornado Cash
$30,753,959.00 $8.07 $109,420.00 3,810,550.88 1.16%
754 CROSS cross
CROSS
$30,467,132.00 $0.090868 $5,668,720.00 335,222,890.00 7.64%
755 EthereumPoW ethw
EthereumPoW
$30,403,947.00 $0.282250 $3,993,828.00 107,818,717.00 -0.35%
756 DEAPCOIN dep
DEAPCOIN
$30,394,476.00 $0.001104 $162,901.00 27,526,332,268.33 -0.87%
757 Blast blast
Blast
$30,289,827.00 $0.000507 $4,926,143.00 59,839,599,251.22 -3.39%
758 BOLD bold
BOLD
$30,283,353.00 $1.00 $4,109,588.00 30,215,113.40 0.09%
759 APEX ap3x
APEX
$30,286,527.00 $0.019435 $4,114.24 1,559,532,686.00 0.16%
760 Lagrange la
Lagrange
$29,991,342.00 $0.155520 $7,468,595.00 193,000,000.00 -1.50%
761 Lista DAO lista
Lista DAO
$29,958,481.00 $0.089347 $6,136,272.00 335,750,099.47 -1.00%
762 Ridges AI sn62
Ridges AI
$29,953,430.00 $6.69 $1,227,169.00 4,487,077.25 -0.17%
763 KGeN kgen
KGeN
$29,854,974.00 $0.150420 $1,523,180.00 198,677,778.00 -3.29%
764 Manta Network manta
Manta Network
$29,537,089.00 $0.063444 $4,966,552.00 465,772,368.03 -3.02%
765 Ozapay oza
Ozapay
$29,464,845.00 $0.038834 $441.20 759,590,013.81 0.18%
766 CARV carv
CARV
$29,446,449.00 $0.054861 $6,655,680.00 536,684,615.00 -3.37%
767 TerraClassicUSD ustc
TerraClassicUSD
$29,398,525.00 $0.005270 $2,361,174.00 5,578,384,298.56 0.99%
768 Lisk lsk
Lisk
$29,380,978.00 $0.129177 $857,805.00 227,504,991.59 1.71%
769 Liquity USD lusd
Liquity USD
$29,306,766.00 $1.00 $159,404.00 29,227,830.48 0.11%
770 The Grays Currency ptgc
The Grays Currency
$29,269,485.00 $0.000101 $29,683.00 289,305,233,780.51 -4.26%
771 Arcblock abt
Arcblock
$29,250,820.00 $0.296746 $198,165.00 98,580,000.00 0.13%
772 ZEROBASE zbt
ZEROBASE
$29,183,575.00 $0.119159 $33,743,216.00 244,992,188.30 8.32%
773 Amiko amiko
Amiko
$29,176,947.00 $0.036995 $353,035.00 791,370,176.18 -3.37%
774 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,830,599.00 $338.92 $613,203.00 85,047.58 0.46%
775 Yield Guild Games ygg
Yield Guild Games
$28,806,707.00 $0.039350 $6,069,867.00 732,489,836.49 -0.87%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Euler eul
Euler
$28,749,459.00 $1.19 $5,467,084.00 24,130,150.82 -6.05%
778 Ocean Protocol ocean
Ocean Protocol
$28,656,452.00 $0.143269 $96,485.00 200,081,034.97 -1.02%
779 Strategic Oil Supply sos
Strategic Oil Supply
$28,662,913.00 $0.000287 $20,870.00 100,000,000,000.00 0.03%
780 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$28,555,622.00 $0.028680 $3,317,797.00 999,772,858.94 15.21%
781 tx tx
tx
$28,549,879.00 $0.009105 $89,982.00 3,131,601,106.96 -5.12%
782 Xertra strax
Xertra
$28,485,887.00 $0.013210 $345,048.00 2,156,297,760.80 -0.91%
783 Liquity lqty
Liquity
$28,434,147.00 $0.289070 $4,461,599.00 98,670,248.06 -0.99%
784 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
785 Spell spell
Spell
$28,405,395.00 $0.000166 $4,676,322.00 171,510,541,047.00 1.16%
786 Nym nym
Nym
$28,338,641.00 $0.034084 $1,676,275.00 831,424,979.28 1.95%
787 Uquid Coin uqc
Uquid Coin
$28,252,809.00 $2.83 $11,663.74 10,000,000.00 0.17%
788 MiL.k mlk
MiL.k
$28,138,751.00 $0.051642 $2,959,044.00 544,845,159.00 -0.96%
789 Kinetiq kntq
Kinetiq
$28,037,913.00 $0.106736 $344,410.00 270,000,000.00 -5.73%
790 IQ iq
IQ
$27,949,368.00 $0.001092 $621,171.00 25,604,026,163.93 -2.04%
791 Noon USN usn
Noon USN
$27,857,129.00 $0.999641 $123,932.00 27,866,878.85 0.05%
792 Shentu ctk
Shentu
$27,772,531.00 $0.176107 $636,442.00 157,764,712.00 -0.74%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Victoria VR vr
Victoria VR
$27,655,402.00 $0.001647 $992,312.00 16,800,000,000.00 -0.04%
795 Velvet velvet
Velvet
$27,596,177.00 $0.075244 $5,594,398.00 366,770,832.21 5.02%
796 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,534,572.00 $449.60 $860,954.00 61,241.28 -0.28%
797 Fulcrom ful
Fulcrom
$27,522,307.00 $0.001655 $14,787.70 16,655,605,021.27 -2.08%
798 SP500 xStock spyx
SP500 xStock
$27,379,234.00 $708.80 $738,820.00 38,640.32 -0.18%
799 Mango Network mgo
Mango Network
$27,361,277.00 $0.017206 $3,862,625.00 1,590,000,000.00 1.60%
800 Tokamak Network ton
Tokamak Network
$27,358,038.00 $0.486229 $174,243.00 56,280,489.08 -2.16%