Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Audius audio
Audius
$30,659,501.00 $0.021962 $6,094,207.00 1,394,975,804.00 1.51%
702 NYC nyc
NYC
$30,757,028.00 $0.102424 $130,777.00 299,999,929.54 0.02%
703 Santos FC Fan Token santos
Santos FC Fan Token
$30,823,397.00 $1.92 $2,567,953.00 16,094,854.29 -0.69%
704 BOLD bold
BOLD
$30,714,809.00 $1.00 $204,682.00 30,657,346.55 0.00%
705 Kujira kuji
Kujira
$30,629,900.00 $0.035025 $104.81 122,342,246.19 -2.01%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 just a frog frog
just a frog
$30,586,089.00 $0.030586 $0.00e+0 999,999,909.56 0.00%
708 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,403,074.00 $1.03 $2.61 29,436,131.25 0.00%
709 BSquared Network b2
BSquared Network
$30,105,908.00 $0.714657 $22,735,720.00 41,545,875.00 3.81%
710 Animecoin anime
Animecoin
$30,314,493.00 $0.005493 $26,847,646.00 5,538,604,656.00 -0.66%
711 APEX ap3x
APEX
$30,309,502.00 $0.021984 $99,997.00 1,378,727,664.00 -3.49%
712 Everlyn lyn
Everlyn
$30,138,566.00 $0.144424 $2,435,997.00 209,000,000.00 7.83%
713 Tokamak Network ton
Tokamak Network
$30,073,451.00 $0.543359 $669,425.00 55,350,012.21 0.50%
714 Unit Plasma uxpl
Unit Plasma
$29,981,676.00 $0.083268 $229,695.00 360,063,795.81 -0.88%
715 io.net io
io.net
$29,992,613.00 $0.106145 $8,747,136.00 282,247,143.90 -4.18%
716 Echelon Prime prime
Echelon Prime
$29,816,917.00 $0.490403 $5,629,006.00 60,794,735.00 -0.78%
717 Audiera beat
Audiera
$29,579,854.00 $0.212346 $7,438,692.00 139,300,000.00 12.85%
718 Osmosis osmo
Osmosis
$29,721,843.00 $0.039010 $1,676,000.00 761,921,540.00 0.33%
719 Yield Guild Games ygg
Yield Guild Games
$29,651,227.00 $0.041578 $11,250,448.00 712,760,151.71 -1.70%
720 Doodles dood
Doodles
$29,646,726.00 $0.003797 $3,667,118.00 7,800,000,000.00 -1.02%
721 Sai sai
Sai
$29,603,297.00 $11.09 $50.03 2,668,793.98 2.27%
722 Optio opt
Optio
$29,367,586.00 $0.002185 $9,363.79 13,439,436,449.19 -4.07%
723 USD CoinVertible usdcv
USD CoinVertible
$29,161,974.00 $0.999457 $13,057,006.00 29,181,450.00 -0.06%
724 Proprietary Trading Network sn8
Proprietary Trading Network
$29,079,612.00 $7.13 $104,618.00 4,058,788.66 -1.45%
725 Ontology Gas ong
Ontology Gas
$29,084,470.00 $0.065505 $946,516.00 443,193,975.17 -1.20%
726 QANplatform qanx
QANplatform
$28,942,133.00 $0.017026 $236,354.00 1,700,000,000.00 -1.35%
727 CYBER cyber
CYBER
$28,953,030.00 $0.519240 $9,208,876.00 55,602,050.42 -3.04%
728 Targon sn4
Targon
$28,740,198.00 $7.02 $76,700.00 4,077,151.50 -1.56%
729 Kelp Gain ageth
Kelp Gain
$28,579,442.00 $2,196.49 $42.33 13,019.79 2.88%
730 Big Time bigtime
Big Time
$28,551,548.00 $0.014945 $7,496,271.00 1,908,245,059.79 -0.66%
731 TAGGER tag
TAGGER
$28,476,652.00 $0.000261 $2,921,995.00 108,864,805,114.17 -13.34%
732 Warden ward
Warden
$28,476,974.00 $0.113780 $32,982,871.00 250,320,000.00 15.02%
733 Monerium EUR emoney eure
Monerium EUR emoney
$28,425,438.00 $1.17 $50,676.00 24,229,829.99 -0.30%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Delysium agi
Delysium
$28,356,024.00 $0.012222 $847,170.00 2,318,250,504.90 1.36%
736 Lista DAO lista
Lista DAO
$28,279,014.00 $0.098596 $3,475,307.00 285,763,249.84 -0.55%
737 BOOK OF MEME bome
BOOK OF MEME
$28,237,879.00 $0.000409 $9,598,693.00 68,999,659,569.00 -4.09%
738 Yield Optimizer USD yousd
Yield Optimizer USD
$28,294,546.00 $1.07 $3,919.76 26,539,863.23 0.01%
739 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,204,783.00 $1.16 $11,576.12 24,416,356.24 0.00%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Energy Web ewt
Energy Web
$28,157,325.00 $0.465085 $331,984.00 60,544,174.08 -1.92%
742 Collect on Fanable collect
Collect on Fanable
$28,281,278.00 $0.052665 $11,442,431.00 537,000,000.00 -11.11%
743 Steem steem
Steem
$27,973,957.00 $0.051878 $5,530,161.00 538,853,453.52 -0.71%
744 Uquid Coin uqc
Uquid Coin
$27,970,026.00 $2.80 $20,452.00 10,000,000.00 0.06%
745 MWX Token mwxt
MWX Token
$27,964,920.00 $0.186537 $1,832,399.00 149,916,417.30 0.90%
746 Nietzschean Penguin penguin
Nietzschean Penguin
$27,521,576.00 $0.027251 $70,877,744.00 999,976,203.97 38.48%
747 Somnia somi
Somnia
$27,665,843.00 $0.172792 $8,626,433.00 160,200,000.00 -3.78%
748 Enso enso
Enso
$27,680,741.00 $1.34 $24,328,011.00 20,590,000.00 -1.62%
749 MAI mimatic
MAI
$27,596,689.00 $1.00 $141,918.00 27,563,986.73 -0.46%
750 Radix xrd
Radix
$27,588,789.00 $0.002064 $185,628.00 13,358,552,199.03 -0.32%
751 Gravity (by Galxe) g
Gravity (by Galxe)
$27,409,670.00 $0.003785 $3,997,997.00 7,232,700,000.00 2.41%
752 Degen degen
Degen
$27,362,896.00 $0.000740 $1,848,657.00 36,965,730,333.00 -0.82%
753 Noon USN usn
Noon USN
$27,371,952.00 $0.998403 $119,001.00 27,415,798.50 -0.03%
754 Metis metis
Metis
$27,216,514.00 $3.72 $3,386,136.00 7,299,234.34 -1.76%
755 Caldera era
Caldera
$27,192,130.00 $0.155595 $5,775,711.00 174,750,000.00 -1.05%
756 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,157,035.00 $691.22 $1,551,927.00 39,288.29 0.01%
757 SMARDEX sdex
SMARDEX
$27,159,161.00 $0.002933 $236,886.00 9,259,420,640.04 0.29%
758 GameBuild game
GameBuild
$27,079,946.00 $0.001443 $880,845.00 18,752,903,475.00 1.00%
759 Aergo aergo
Aergo
$27,018,388.00 $0.057162 $5,401,629.00 472,499,995.77 3.19%
760 Predictions prdt
Predictions
$26,848,630.00 $1.12 $72,336.00 24,000,000.00 -0.39%
761 Civic cvc
Civic
$26,774,373.00 $0.033499 $12,287,007.00 802,000,010.00 -1.07%
762 Resolv resolv
Resolv
$26,971,343.00 $0.074352 $56,030,132.00 363,737,992.73 -1.48%
763 GXChain gxc
GXChain
$26,919,996.00 $0.358933 $2,252.42 75,000,000.00 0.00%
764 Wiki Cat wkc
Wiki Cat
$26,834,105.00 $4.95e-8 $297,919.00 541,089,256,941,911.69 0.39%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 TerraClassicUSD ustc
TerraClassicUSD
$26,682,467.00 $0.004780 $1,829,710.00 5,580,973,610.33 1.39%
767 affine sn120
affine
$26,673,443.00 $11.59 $546,624.00 2,301,740.77 1.04%
768 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,650,131.00 $1.18 $608,992.00 22,592,219.28 0.22%
769 Swarm Network truth
Swarm Network
$26,683,963.00 $0.012796 $2,121,109.00 2,085,305,300.00 -5.25%
770 Palladium Network plld
Palladium Network
$26,867,543.00 $0.518906 $415,210.00 51,641,522.05 -2.17%
771 Cobak cbk
Cobak
$26,615,920.00 $0.268300 $6,384,405.00 99,187,817.00 1.16%
772 Midas mMEV mmev
Midas mMEV
$26,460,043.00 $1.11 $36,986.00 23,846,669.59 0.00%
773 The Grays Currency ptgc
The Grays Currency
$26,580,516.00 $0.000091 $26,491.00 289,892,380,121.78 8.39%
774 ORE ore
ORE
$26,395,688.00 $61.70 $755,714.00 427,514.99 -4.94%
775 Across Protocol acx
Across Protocol
$26,339,548.00 $0.038340 $1,252,173.00 686,338,567.54 -2.27%
776 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,367,381.00 $98,123.40 $83.50 268.72 0.00%
777 Surge surge
Surge
$26,358,755.00 $0.053793 $8,498,591.00 490,000,000.00 18.21%
778 MarsMi marsmi
MarsMi
$26,351,425.00 $0.026351 $148,410.00 999,999,978.23 0.98%
779 Momentum mmt
Momentum
$26,194,304.00 $0.128333 $6,366,363.00 204,095,424.00 -5.57%
780 Aevo aevo
Aevo
$26,142,953.00 $0.028444 $5,288,102.00 916,162,158.22 -3.61%
781 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,156,245.00 $0.999824 $893.51 26,160,860.17 0.01%
782 Saakuru skr
Saakuru
$26,121,178.00 $0.000413 $1,458.43 702,342,123.68 4.84%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,921,886.00 $1.00 $689,311.00 25,927,869.01 -0.06%
785 Coin98 c98
Coin98
$25,836,699.00 $0.025845 $8,888,679.00 999,998,902.00 -6.21%
786 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,708,361.00 $395.37 $58,638.00 65,023.04 0.25%
787 Medibloc med
Medibloc
$25,662,533.00 $0.002411 $7,315,300.00 10,644,041,819.00 4.52%
788 BLOCKv vee
BLOCKv
$25,624,572.00 $0.007063 $186,929.00 3,646,271,241.20 2.49%
789 The Game Company gmrt
The Game Company
$25,570,594.00 $0.076428 $2,329.03 334,570,972.46 20494.16%
790 lium sn51
lium
$25,465,863.00 $7.00 $77,030.00 3,619,947.09 -1.48%
791 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,307,388.00 $124.51 $45,536.00 203,253.40 -1.26%
792 Kyber Network Crystal knc
Kyber Network Crystal
$25,464,319.00 $0.148787 $5,922,833.00 170,152,851.23 -4.39%
793 Sharp Token sharp
Sharp Token
$25,043,851.00 $0.007417 $51,293.00 3,376,492,186.67 38.77%
794 Particle Network parti
Particle Network
$25,077,201.00 $0.107791 $24,498,819.00 233,000,000.00 11.50%
795 Gold Park gpt
Gold Park
$26,395,892.00 $0.007500 $7,371.50 3,519,235,566.78 -10.40%
796 SATS (Ordinals) sats
SATS (Ordinals)
$24,877,265.00 $1.18e-8 $2,655,265.00 2,100,000,000,000,000.00 -1.63%
797 Metal DAO mtl
Metal DAO
$24,828,932.00 $0.277750 $3,778,375.00 89,153,205.00 -2.21%
798 Chainflip flip
Chainflip
$24,764,319.00 $0.372762 $132,655.00 66,319,823.29 -2.04%
799 SuperWalk GRND grnd
SuperWalk GRND
$24,888,072.00 $0.035044 $77,799.00 707,660,423.05 0.63%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%