| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
spk
Spark |
$46,183,929.00 | $0.021818 | $24,574,131.00 | 2,116,823,929.88 SPK | 7.13% |
| 702 |
nkyc
NKYC Token |
$45,733,971.00 | $11.43 | $205,266.00 | 4,000,000.00 NKYC | 0.66% |
| 703 |
people
ConstitutionDAO |
$45,531,534.00 | $0.008990 | $9,591,760.00 | 5,066,435,062.01 PEOPLE | 2.54% |
| 704 |
sn62
Ridges AI |
$45,273,152.00 | $12.19 | $1,612,974.00 | 3,713,164.84 SN62 | 1.33% |
| 705 |
prime
Echelon Prime |
$45,182,273.00 | $0.821774 | $3,113,898.00 | 54,987,404.56 PRIME | 12.40% |
| 706 |
bnt
Bancor Network |
$44,939,756.00 | $0.406622 | $2,675,181.00 | 110,531,705.60 BNT | 1.35% |
| 707 |
woo
WOO |
$44,834,247.00 | $0.023665 | $3,198,588.00 | 1,894,754,316.29 WOO | -1.62% |
| 708 |
white
Whiteheart |
$44,688,992.00 | $5,028.01 | $9.28 | 8,888.00 WHITE | 0.00% |
| 709 |
lsk
Lisk |
$44,595,562.00 | $0.197720 | $5,653,948.00 | 225,506,934.83 LSK | -0.06% |
| 710 |
yusd
Aegis YUSD |
$44,506,854.00 | $1.00 | $8,828.70 | 44,515,112.06 YUSD | 0.16% |
| 711 |
dag
Constellation |
$44,460,298.00 | $0.011761 | $6,294,025.00 | 3,780,172,788.81 DAG | 2.66% |
| 712 |
ygg
Yield Guild Games |
$44,480,810.00 | $0.065252 | $9,119,098.00 | 681,815,285.77 YGG | -0.07% |
| 713 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,347,487.00 | $86,861.73 | $4,363,783.00 | 510.58 WBTC | 1.19% |
| 714 |
sbeth
Sui Bridged Ether (Sui) |
$44,146,571.00 | $2,947.45 | $1,378,469.00 | 14,966.14 SBETH | 0.88% |
| 715 |
coreum
Coreum |
$44,077,054.00 | $0.067851 | $182,690.00 | 649,694,844.34 COREUM | 2.85% |
| 716 |
rserg
rsERG |
$43,937,619.00 | $0.449221 | $6,214.54 | 97,739,924.00 RSERG | 5.19% |
| 717 |
cross
Cross |
$43,739,951.00 | $0.130528 | $3,755,870.00 | 335,222,890.00 CROSS | 2.18% |
| 718 |
wbtc
Cronos Bridged WBTC (Cronos) |
$43,661,952.00 | $86,563.87 | $60,326.00 | 504.39 WBTC | 0.69% |
| 719 |
honey
Hivemapper |
$43,478,955.00 | $0.008244 | $557,369.00 | 5,265,971,629.65 HONEY | -0.97% |
| 720 |
osmo
Osmosis |
$42,890,293.00 | $0.056753 | $3,596,733.00 | 755,467,970.00 OSMO | -2.91% |
| 721 |
bold
BOLD |
$42,768,118.00 | $0.996614 | $1,220,212.00 | 42,919,212.82 BOLD | -0.01% |
| 722 |
swftc
SWFTCOIN |
$42,750,908.00 | $0.004275 | $930,893.00 | 10,000,000,000.00 SWFTC | -4.14% |
| 723 |
avici
Avici |
$42,624,743.00 | $3.30 | $4,450,231.00 | 12,899,548.06 AVICI | 5.84% |
| 724 |
audio
Audius |
$42,560,238.00 | $0.030839 | $3,746,646.00 | 1,380,043,832.00 AUDIO | -2.33% |
| 725 |
spell
Spell |
$42,496,082.00 | $0.000248 | $5,760,589.00 | 171,510,541,047.75 SPELL | 1.15% |
| 726 |
torn
Tornado Cash |
$42,410,329.00 | $11.13 | $1,879,033.00 | 3,810,550.88 TORN | 0.07% |
| 727 |
rpl
Rocket Pool |
$42,268,791.00 | $1.93 | $4,150,865.00 | 21,952,350.25 RPL | -0.45% |
| 728 |
lava
Lava Network |
$42,241,389.00 | $0.158774 | $3,043,423.00 | 266,113,535.00 LAVA | -6.75% |
| 729 |
cloud
Cloud |
$42,216,471.00 | $0.082042 | $466,868.00 | 514,568,672.00 CLOUD | -4.16% |
| 730 |
nxpc
Bridged NXPC |
$42,240,320.00 | $0.383698 | $100,207.00 | 110,100,702.59 NXPC | 0.05% |
| 731 |
usdt
Linea Bridged USDT (Linea) |
$42,147,967.00 | $0.999043 | $1,904,399.00 | 42,202,112.32 USDT | -0.19% |
| 732 |
srx
StorX |
$42,148,820.00 | $0.069639 | $2,251,347.00 | 605,513,122.16 SRX | -0.98% |
| 733 |
shx
Stronghold |
$41,962,606.00 | $0.007808 | $1,318,172.00 | 5,374,948,822.96 SHX | 0.66% |
| 734 |
dood
Doodles |
$41,873,687.00 | $0.005368 | $15,094,215.00 | 7,800,000,000.00 DOOD | -5.18% |
| 735 |
atos
Atoshi |
$41,823,459.00 | $0.046322 | $54,823.00 | 903,160,633.18 ATOS | 0.45% |
| 736 |
sqd
SQD |
$41,818,770.00 | $0.045438 | $6,339,336.00 | 921,122,215.57 SQD | 9.85% |
| 737 |
powr
Powerledger |
$41,690,554.00 | $0.078807 | $1,912,476.00 | 529,761,884.73 POWR | -0.76% |
| 738 |
glidr
Glidr |
$41,632,144.00 | $1.17 | $107,865.00 | 35,455,000.00 GLIDR | -0.82% |
| 739 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$41,630,800.00 | $92,440.90 | $176.24 | 450.54 SOLVBTC.JUP | 0.60% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
bome
BOOK OF MEME |
$41,598,560.00 | $0.000602 | $13,469,135.00 | 68,999,659,569.00 BOME | 1.23% |
| 742 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,594,965.00 | $0.954783 | $1.86 | 43,564,821.00 MWUSDC | 0.00% |
| 743 |
ctk
Shentu |
$41,688,721.00 | $0.271559 | $2,427,214.00 | 153,581,261.00 CTK | 2.96% |
| 744 |
aux
Austin Capitals |
$41,584,055.00 | $4.25 | $61,090.00 | 9,786,000.00 AUX | -0.02% |
| 745 |
sai
Sai |
$41,566,076.00 | $15.57 | $115.90 | 2,669,497.60 SAI | 1.44% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
ach
Alchemy Pay |
$41,380,121.00 | $0.008368 | $9,311,915.00 | 4,943,691,067.15 ACH | -2.03% |
| 748 |
lista
Lista DAO |
$41,147,816.00 | $0.161316 | $10,553,445.00 | 255,414,018.93 LISTA | 7.50% |
| 749 |
cjl
CJournal |
$40,988,781.00 | $0.069541 | $47,502.00 | 589,416,460.00 CJL | 1.06% |
| 750 |
dai
Binance-Peg DAI |
$40,996,974.00 | $0.999663 | $502,920.00 | 40,999,971.52 DAI | -0.00% |
| 751 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$40,895,430.00 | $0.040908 | $5,869,586.00 | 999,798,155.00 BITCOIN | 2.81% |
| 752 |
fida
Bonfida |
$40,772,851.00 | $0.041130 | $4,971,689.00 | 990,911,037.11 FIDA | 0.18% |
| 753 |
susd
Synthetix sUSD |
$40,705,452.00 | $0.934594 | $336,435.00 | 43,557,009.81 SUSD | 5.06% |
| 754 |
lqty
Liquity |
$40,600,513.00 | $0.414292 | $4,942,752.00 | 97,984,844.89 LQTY | -1.65% |
| 755 |
sn8
Proprietary Trading Network |
$40,500,566.00 | $10.93 | $574,482.00 | 3,706,210.80 SN8 | -2.98% |
| 756 |
bal
Balancer |
$40,547,581.00 | $0.627950 | $2,091,318.00 | 64,580,537.03 BAL | 0.83% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
sxp
Solar |
$40,474,962.00 | $0.060828 | $9,713,204.00 | 665,280,098.71 SXP | -1.65% |
| 759 |
strax
Xertra |
$40,410,583.00 | $0.019835 | $1,107,025.00 | 2,038,579,039.81 STRAX | 1.74% |
| 760 |
kgen
KGeN |
$40,363,824.00 | $0.205203 | $3,769,106.00 | 198,677,778.00 KGEN | -3.52% |
| 761 |
open
OpenLedger |
$40,312,120.00 | $0.187314 | $7,067,173.00 | 215,500,000.00 OPEN | 4.85% |
| 762 |
sign
Sign |
$40,277,980.00 | $0.029826 | $4,521,687.00 | 1,350,000,000.00 SIGN | -5.34% |
| 763 |
io
io.net |
$40,082,016.00 | $0.158263 | $16,711,093.00 | 253,041,465.63 IO | -3.78% |
| 764 |
usdon
Ondo U.S. Dollar Token |
$39,961,461.00 | $1.00 | $53,370,915.00 | 39,961,460.66 USDON | 0.00% |
| 765 |
ageth
Kelp Gain |
$39,821,159.00 | $3,036.07 | $80.89 | 13,115.24 AGETH | -1.20% |
| 766 |
anvl
Anvil |
$39,772,662.00 | $0.000496 | $2,115.04 | 80,258,438,321.55 ANVL | -3.52% |
| 767 |
plld
Palladium Network |
$39,321,835.00 | $0.762914 | $54,234.00 | 51,552,069.37 PLLD | 62.13% |
| 768 |
knc
Kyber Network Crystal |
$39,609,713.00 | $0.232813 | $4,589,718.00 | 170,152,851.23 KNC | -1.23% |
| 769 |
amapt
Amnis Aptos |
$39,555,964.00 | $1.57 | $85,580.00 | 25,203,628.72 AMAPT | 1.39% |
| 770 |
cyber
CYBER |
$39,487,908.00 | $0.715257 | $6,568,008.00 | 55,240,933.75 CYBER | 0.76% |
| 771 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,431,034.00 | $0.998546 | $2,142,917.00 | 39,488,671.72 USDC.E | -0.12% |
| 772 |
hez
Hermez Network |
$39,388,544.00 | $3.56 | $31,327.00 | 11,078,525.04 HEZ | 0.13% |
| 773 |
mplx
Metaplex |
$39,385,856.00 | $0.071407 | $4,933,022.00 | 550,778,678.00 MPLX | -3.62% |
| 774 |
usdn
Noble Dollar (USDN) |
$39,348,428.00 | $0.999800 | $76,240.00 | 39,356,298.84 USDN | 0.00% |
| 775 |
well
Moonwell |
$39,196,109.00 | $0.008754 | $2,380,398.00 | 4,479,685,346.00 WELL | 0.03% |
| 776 |
sn4
Targon |
$39,027,248.00 | $10.69 | $96,525.00 | 3,651,165.15 SN4 | -5.26% |
| 777 |
cbxrp
Coinbase Wrapped XRP |
$39,251,778.00 | $1.92 | $424,490.00 | 20,478,555.49 CBXRP | 2.01% |
| 778 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 779 |
metis
Metis |
$38,899,366.00 | $5.72 | $8,639,938.00 | 6,809,934.34 METIS | 3.26% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
btc
Mezo Wrapped BTC |
$38,801,351.00 | $87,962.41 | $18,396.50 | 443.78 BTC | 3.51% |
| 782 |
river
River |
$38,205,403.00 | $1.95 | $16,463,028.00 | 19,600,000.00 RIVER | -48.68% |
| 783 |
bce
bitcastle Token |
$38,791,793.00 | $0.096980 | $66,468.00 | 400,000,000.00 BCE | 5.71% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
me
Magic Eden |
$38,777,209.00 | $0.227941 | $15,812,904.00 | 170,048,343.88 ME | -0.99% |
| 786 |
inf
Sanctum Infinity |
$38,687,070.00 | $177.53 | $4,652,524.00 | 218,184.17 INF | 1.74% |
| 787 |
ocean
Ocean Protocol |
$38,683,671.00 | $0.193411 | $238,870.00 | 200,081,034.97 OCEAN | -1.36% |
| 788 |
erg
Ergo |
$38,546,821.00 | $0.466152 | $276,533.00 | 82,567,308.00 ERG | 7.32% |
| 789 |
mmt
Momentum |
$38,483,590.00 | $0.188420 | $13,491,275.00 | 204,095,424.00 MMT | 2.57% |
| 790 |
iq
IQ |
$38,466,287.00 | $0.001592 | $865,132.00 | 24,172,026,203.93 IQ | 0.17% |
| 791 |
bigtime
Big Time |
$38,186,299.00 | $0.019972 | $7,726,066.00 | 1,908,245,059.79 BIGTIME | -0.48% |
| 792 |
ton
Tokamak Network |
$38,169,175.00 | $0.697215 | $344,648.00 | 54,760,322.77 TON | 2.21% |
| 793 |
ustc
TerraClassicUSD |
$38,169,708.00 | $0.006864 | $24,483,023.00 | 5,583,612,475.71 USTC | 2.19% |
| 794 |
osak
Osaka Protocol |
$37,997,389.00 | $4.99e-8 | $42,352.00 | 761,459,784,660,251.25 OSAK | -2.86% |
| 795 |
layer
Solayer |
$37,810,596.00 | $0.179588 | $6,059,448.00 | 210,000,000.00 LAYER | 0.33% |
| 796 |
blast
Blast |
$37,893,903.00 | $0.000731 | $4,215,108.00 | 51,852,925,757.59 BLAST | 2.60% |
| 797 |
lisusd
Lista USD |
$37,546,271.00 | $0.998611 | $110,067.00 | 37,599,049.85 LISUSD | 0.02% |
| 798 |
wbtc
Wrapped Bitcoin (PulseChain) |
$37,524,130.00 | $244.84 | $113,452.00 | 154,410.47 WBTC | -4.28% |
| 799 |
usual
Usual |
$37,514,411.00 | $0.024068 | $6,025,703.00 | 1,558,481,041.44 USUAL | -1.14% |
| 800 |
chr
Chromia |
$37,408,724.00 | $0.044002 | $4,665,596.00 | 850,031,914.38 CHR | -1.80% |