Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Autonomi ant
Autonomi
$30,201,950.00 $0.094199 $419,769.00 320,618,564.47 -1.04%
702 Steem steem
Steem
$30,086,457.00 $0.055595 $6,026,606.00 541,174,974.24 -6.05%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Gama Token gama
Gama Token
$30,076,435.00 $0.301861 $273,606.00 100,027,887.00 4.30%
705 Whiteheart white
Whiteheart
$30,039,228.00 $3,379.75 $829.29 8,888.00 0.00%
706 Manta Network manta
Manta Network
$29,949,083.00 $0.064288 $7,944,714.00 465,408,903.66 3.45%
707 Proprietary Trading Network sn8
Proprietary Trading Network
$29,668,216.00 $7.04 $502,712.00 4,213,005.98 -1.75%
708 Slash Vision Labs svl
Slash Vision Labs
$29,597,813.00 $0.015479 $273,588.00 1,914,027,902.00 0.44%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 PHALA pha
PHALA
$32,219,918.00 $0.038825 $140,113,645.00 831,432,354.75 16.84%
711 Spell spell
Spell
$29,333,690.00 $0.000171 $3,115,273.00 171,510,541,047.75 -0.68%
712 Lisk lsk
Lisk
$29,206,893.00 $0.128753 $4,341,161.00 226,820,461.43 -3.74%
713 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$29,195,157.00 $177.73 $16,588,303.00 164,294.50 -0.77%
714 BSquared Network b2
BSquared Network
$29,224,177.00 $0.703182 $17,593,272.00 41,545,875.00 -2.02%
715 Giggle Fund giggle
Giggle Fund
$28,535,920.00 $28.54 $16,541,703.00 1,000,000.00 6.70%
716 Xertra strax
Xertra
$28,939,805.00 $0.014015 $740,417.00 2,065,040,718.90 -1.44%
717 Yield Optimizer USD yousd
Yield Optimizer USD
$28,907,373.00 $1.07 $1,142.41 27,032,758.96 0.00%
718 Neiro neiro
Neiro
$28,744,650.00 $0.000068 $19,482,117.00 420,690,000,000.00 -0.32%
719 Blast blast
Blast
$28,754,075.00 $0.000506 $1,624,683.00 56,809,340,197.43 -1.92%
720 QANplatform qanx
QANplatform
$28,640,457.00 $0.016883 $285,056.00 1,700,000,000.00 1.41%
721 TerraClassicUSD ustc
TerraClassicUSD
$28,593,079.00 $0.005124 $1,397,616.00 5,580,140,203.21 0.35%
722 Mey Network mey
Mey Network
$28,609,836.00 $0.103041 $950,618.00 277,153,162.81 -1.44%
723 Sai sai
Sai
$28,393,676.00 $10.65 $1.54 2,666,907.71 0.00%
724 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
725 Liquity lqty
Liquity
$28,282,385.00 $0.288204 $6,858,480.00 98,144,318.83 -2.35%
726 MiL.k mlk
MiL.k
$28,214,251.00 $0.052715 $850,603.00 535,225,159.00 -2.34%
727 WAX waxp
WAX
$28,199,316.00 $0.006191 $1,629,622.00 4,555,467,832.71 -1.94%
728 Bit2Me b2m
Bit2Me
$28,165,970.00 $0.009539 $36,201.00 2,952,739,569.46 1.86%
729 IQ iq
IQ
$28,128,907.00 $0.001114 $926,550.00 25,246,026,173.93 -3.59%
730 Uquid Coin uqc
Uquid Coin
$28,109,150.00 $2.81 $14,711.94 10,000,000.00 -0.00%
731 Zentry zent
Zentry
$28,051,909.00 $0.003603 $1,407,604.00 7,787,945,384.94 -1.57%
732 lium sn51
lium
$28,099,772.00 $7.54 $74,058.00 3,729,190.49 -0.14%
733 Yield Guild Games ygg
Yield Guild Games
$27,948,775.00 $0.039040 $11,356,448.00 715,928,905.32 0.42%
734 THORChain Yield tcy
THORChain Yield
$27,929,016.00 $0.132995 $57,054.00 210,000,000.00 4.46%
735 Wiki Cat wkc
Wiki Cat
$28,379,230.00 $5.25e-8 $199,861.00 540,369,167,129,711.44 -2.20%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 Monerium EUR emoney eure
Monerium EUR emoney
$27,975,962.00 $1.16 $90,212.00 24,071,523.45 -0.43%
738 aixbt aixbt
aixbt
$27,973,967.00 $0.028132 $51,588,602.00 994,658,423.10 9.61%
739 peaq peaq
peaq
$27,936,714.00 $0.014986 $990,558.00 1,862,212,988.22 0.52%
740 Stronghold shx
Stronghold
$27,586,225.00 $0.005131 $585,004.00 5,374,948,822.96 -2.13%
741 MAI mimatic
MAI
$27,622,463.00 $1.00 $19,048.22 27,563,986.73 0.02%
742 BOOK OF MEME bome
BOOK OF MEME
$27,514,626.00 $0.000399 $12,449,157.00 68,999,659,569.00 1.40%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 Ontology Gas ong
Ontology Gas
$27,487,785.00 $0.061882 $1,221,284.00 444,831,290.17 -1.90%
745 Synthetix sUSD susd
Synthetix sUSD
$27,369,019.00 $0.822865 $65,512.00 33,266,145.16 0.23%
746 Radix xrd
Radix
$27,299,335.00 $0.002041 $250,307.00 13,377,253,585.77 -12.77%
747 τemplar sn3
τemplar
$27,267,670.00 $6.50 $658,082.00 4,194,909.09 0.08%
748 tokenbot clanker
tokenbot
$27,126,713.00 $27.58 $7,368,465.00 986,277.26 -1.36%
749 Tokamak Network ton
Tokamak Network
$27,142,968.00 $0.487057 $148,482.00 55,699,682.98 -1.89%
750 Audius audio
Audius
$26,996,661.00 $0.019274 $2,513,985.00 1,400,654,724.00 -1.01%
751 Ergo erg
Ergo
$27,051,996.00 $0.327456 $176,776.00 82,934,850.00 -1.49%
752 Main Street USD msusd
Main Street USD
$27,051,508.00 $0.997159 $502,402.00 27,155,803.56 -0.21%
753 Predictions prdt
Predictions
$26,850,485.00 $1.12 $26,079.00 24,000,000.00 -0.22%
754 ORE ore
ORE
$26,833,354.00 $61.67 $801,829.00 435,181.73 -7.04%
755 Pocket Network pokt
Pocket Network
$26,698,034.00 $0.013270 $2,162,799.00 2,011,680,128.05 -6.95%
756 Shentu ctk
Shentu
$26,763,291.00 $0.173101 $2,629,990.00 154,611,224.00 -1.41%
757 Echelon Prime prime
Echelon Prime
$26,505,548.00 $0.432067 $6,545,081.00 61,345,651.00 0.74%
758 Enso enso
Enso
$26,412,264.00 $1.29 $97,972,403.00 20,590,000.00 -4.72%
759 Score sn44
Score
$26,399,497.00 $6.26 $1,544,183.00 4,214,557.85 2.24%
760 Songbird sgb
Songbird
$26,213,347.00 $0.001578 $92,565.00 16,615,443,542.38 0.77%
761 Sophon soph
Sophon
$26,124,231.00 $0.008367 $4,499,165.00 3,120,903,958.00 -5.02%
762 Saakuru skr
Saakuru
$26,121,178.00 $0.000222 $50.36 702,342,123.68 0.00%
763 Kelp Gain ageth
Kelp Gain
$26,041,876.00 $2,059.42 $108.76 12,666.38 -0.90%
764 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,023,603.00 $0.998398 $451,538.00 26,052,881.56 -0.32%
765 Degen degen
Degen
$26,006,468.00 $0.000702 $1,774,562.00 36,965,730,333.00 1.25%
766 iExec RLC rlc
iExec RLC
$25,991,555.00 $0.359109 $7,612,916.00 72,382,548.07 -8.87%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,978,115.00 $98,123.40 $83.50 264.75 0.00%
769 NYC nyc
NYC
$25,947,805.00 $0.086289 $146,416.00 299,999,929.54 0.01%
770 Goldfish Gold ggbr
Goldfish Gold
$25,886,150.00 $5.04 $166,527.00 5,140,608.10 -5.29%
771 Coin98 c98
Coin98
$25,885,209.00 $0.025887 $5,051,727.00 999,998,884.00 -1.19%
772 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,920,493.00 $1.16 $1,774,185.00 22,303,533.37 -0.36%
773 Apertum aptm
Apertum
$25,852,177.00 $0.315315 $1,274,372.00 81,963,736.57 -4.25%
774 Animecoin anime
Animecoin
$25,757,492.00 $0.004651 $7,144,541.00 5,538,604,656.00 -2.33%
775 HumidiFi wet
HumidiFi
$26,510,757.00 $0.115876 $18,851,455.00 230,000,000.00 7.94%
776 CargoX cxo
CargoX
$25,815,833.00 $0.154500 $11,520.76 167,160,147.73 1.83%
777 Big Time bigtime
Big Time
$25,805,584.00 $0.013544 $7,704,158.00 1,908,245,059.79 -2.15%
778 Osmosis osmo
Osmosis
$25,874,134.00 $0.033807 $2,114,833.00 764,836,540.00 -1.23%
779 Delysium agi
Delysium
$25,785,316.00 $0.010738 $1,126,563.00 2,400,999,270.73 0.65%
780 Usual usual
Usual
$25,880,002.00 $0.015446 $24,873,150.00 1,680,550,542.15 4.66%
781 Magma Finance magma
Magma Finance
$25,844,641.00 $0.135796 $3,826,031.00 190,000,000.00 18.66%
782 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$25,815,547.00 $0.025824 $4,665,252.00 999,775,343.53 10.02%
783 Dent dent
Dent
$25,591,667.00 $0.000268 $14,627,548.00 95,654,960,452.74 -8.42%
784 Aergo aergo
Aergo
$25,478,916.00 $0.053869 $2,452,320.00 472,499,995.77 -2.46%
785 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
786 GXChain gxc
GXChain
$25,471,562.00 $0.339621 $1,934.36 75,000,000.00 -2.83%
787 ao Computer ao
ao Computer
$25,418,149.00 $4.14 $201,640.00 6,129,093.00 1.96%
788 SMARDEX sdex
SMARDEX
$25,284,178.00 $0.002728 $269,920.00 9,268,558,384.36 -0.41%
789 BLOCKv vee
BLOCKv
$25,154,504.00 $0.006907 $588,461.00 3,646,271,241.20 -0.22%
790 Amiko amiko
Amiko
$25,134,511.00 $0.031929 $357,692.00 787,195,597.63 -2.95%
791 Chainflip flip
Chainflip
$25,211,498.00 $0.277320 $101,552.00 90,910,807.79 -0.97%
792 GameBuild game
GameBuild
$25,194,527.00 $0.001337 $679,134.00 18,884,924,500.00 -3.93%
793 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,178,903.00 $0.999809 $64,256.00 25,183,701.28 -0.02%
794 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,177,786.00 $370.42 $4,328,149.00 67,788.03 -7.31%
795 Honey honey
Honey
$25,107,826.00 $0.998781 $2,297,115.00 25,138,958.70 -0.04%
796 Sologenic solo
Sologenic
$25,005,332.00 $0.062639 $1,596,625.00 399,198,717.00 -0.06%
797 USD CoinVertible usdcv
USD CoinVertible
$24,961,614.00 $0.999579 $13,843,131.00 24,981,450.00 0.02%
798 Bifrost bfc
Bifrost
$24,898,720.00 $0.018066 $653,359.00 1,391,269,925.66 -2.37%
799 SATS (Ordinals) sats
SATS (Ordinals)
$24,609,920.00 $1.17e-8 $2,656,910.00 2,100,000,000,000,000.00 4.09%
800 Hippius sn75
Hippius
$24,636,222.00 $6.51 $1,148,838.00 3,782,079.22 2.27%