| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ustc
TerraClassicUSD |
$35,141,441.00 | $0.006302 | $14,254,333.00 | 5,578,031,097.29 USTC | 2.65% |
| 702 |
iost
IOST |
$35,006,393.00 | $0.001066 | $4,219,979.00 | 32,830,498,608.00 IOST | 1.62% |
| 703 |
mngo
Mango |
$34,738,312.00 | $0.031087 | $1,554.92 | 1,117,466,989.00 MNGO | -2.78% |
| 704 |
hldr
Helder |
$34,703,121.00 | $0.176373 | $3,198.21 | 197,555,048.00 HLDR | -1.18% |
| 705 |
swftc
SWFTCOIN |
$34,678,941.00 | $0.003468 | $1,788,462.00 | 10,000,000,000.00 SWFTC | 2.64% |
| 706 |
pumpcade
PUMPCADE |
$34,282,152.00 | $0.034250 | $1,344,167.00 | 998,991,030.25 PUMPCADE | 13.32% |
| 707 |
snek
Snek |
$34,597,851.00 | $0.000464 | $10,908,816.00 | 74,721,655,311.00 SNEK | 0.56% |
| 708 |
kgen
KGeN |
$34,477,895.00 | $0.173339 | $1,817,913.00 | 198,677,778.00 KGEN | 0.80% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ark
ARK |
$34,475,437.00 | $0.175869 | $787,064.00 | 196,227,766.00 ARK | 0.32% |
| 711 |
gmt
GMT |
$34,404,338.00 | $0.011070 | $3,463,699.00 | 3,111,400,155.00 GMT | 0.65% |
| 712 |
one
Harmony |
$34,377,260.00 | $0.002312 | $2,008,692.00 | 14,870,211,425.76 ONE | 1.15% |
| 713 |
ana
Nirvana ANA |
$34,281,286.00 | $4.19 | $199.94 | 8,181,684.22 ANA | 0.00% |
| 714 |
cards
Collector Crypt |
$33,327,012.00 | $0.129974 | $4,642,730.00 | 257,552,230.61 CARDS | 57.57% |
| 715 |
aiot
OKZOO |
$33,984,328.00 | $0.130362 | $18,869,277.00 | 263,250,100.00 AIOT | 10.07% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
scrt
Secret |
$34,125,664.00 | $0.100728 | $1,547,154.00 | 338,928,424.25 SCRT | 1.32% |
| 718 |
bold
BOLD |
$34,027,497.00 | $1.00 | $277,199.00 | 34,023,936.17 BOLD | 0.10% |
| 719 |
ong
Ontology Gas |
$34,047,119.00 | $0.072595 | $1,175,515.00 | 469,425,076.00 ONG | 1.36% |
| 720 |
hbd
Hive Dollar |
$33,937,995.00 | $1.02 | $890.02 | 33,237,254.88 HBD | 0.32% |
| 721 |
fxsave
f(x) USD Saving |
$33,826,244.00 | $1.10 | $96,593.00 | 30,880,500.36 FXSAVE | -0.24% |
| 722 |
ethw
EthereumPoW |
$33,797,572.00 | $0.314398 | $2,114,876.00 | 107,818,717.00 ETHW | 0.63% |
| 723 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 724 |
sos
Strategic Oil Supply |
$33,637,613.00 | $0.000337 | $20,487.00 | 100,000,000,000.00 SOS | 9.71% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
fxusd
f(x) Protocol fxUSD |
$33,587,640.00 | $1.00 | $1,211,441.00 | 33,502,882.28 FXUSD | 0.27% |
| 727 |
gps
GoPlus Security |
$33,584,128.00 | $0.007614 | $3,925,950.00 | 4,409,100,001.78 GPS | 0.34% |
| 728 |
uxpl
Unit Plasma |
$33,492,610.00 | $0.093029 | $48,719.00 | 360,063,795.81 UXPL | 2.25% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
bnt
Bancor Network |
$33,531,794.00 | $0.310104 | $46,679.00 | 108,061,079.47 BNT | 0.92% |
| 731 |
eul
Euler |
$33,310,821.00 | $1.38 | $3,827,490.00 | 24,130,150.82 EUL | 3.97% |
| 732 |
ryze
Ryze |
$33,423,868.00 | $0.153353 | $1,617.56 | 216,084,382.14 RYZE | 0.40% |
| 733 |
powr
Powerledger |
$33,258,978.00 | $0.062749 | $2,326,314.00 | 529,761,884.73 POWR | 1.01% |
| 734 |
lon
Tokenlon |
$33,136,999.00 | $0.268455 | $1,441.73 | 123,441,143.26 LON | 2.17% |
| 735 |
cyber
CYBER |
$33,048,967.00 | $0.527505 | $5,582,960.00 | 62,653,733.76 CYBER | 1.96% |
| 736 |
ton
Tokamak Network |
$32,999,191.00 | $0.579404 | $40,062,742.00 | 56,638,053.26 TON | 16.13% |
| 737 |
sqd
SQD |
$32,973,394.00 | $0.030664 | $1,781,175.00 | 1,075,465,588.28 SQD | 0.45% |
| 738 |
xtusd
XT Stablecoin XTUSD |
$32,789,872.00 | $0.999744 | $2,830,747.00 | 32,800,030.00 XTUSD | -0.00% |
| 739 |
carv
CARV |
$32,734,228.00 | $0.055574 | $3,149,708.00 | 589,001,066.00 CARV | -0.75% |
| 740 |
vee
BLOCKv |
$32,755,453.00 | $0.013956 | $10,551.16 | 2,347,176,883.98 VEE | 4.67% |
| 741 |
prize
Prize Protocol |
$32,752,374.00 | $0.000774 | $95,963.00 | 42,337,500,000.00 PRIZE | 1.69% |
| 742 |
manta
Manta Network |
$32,452,708.00 | $0.069288 | $8,002,636.00 | 466,738,737.23 MANTA | 5.43% |
| 743 |
hive
Hive |
$32,270,416.00 | $0.059767 | $1,380,640.00 | 540,691,129.63 HIVE | 1.12% |
| 744 |
sai
Sai |
$32,304,010.00 | $12.16 | $110.79 | 2,659,898.50 SAI | 5.58% |
| 745 |
ustbl
USTBL |
$32,182,240.00 | $1.05 | $13,857.27 | 30,607,083.05 USTBL | -0.00% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
america
America Party |
$32,129,344.00 | $7.64e-8 | $67.58 | 420,690,000,000,000.00 AMERICA | 1.14% |
| 748 |
tx
tx |
$32,015,366.00 | $0.010184 | $116,352.00 | 3,136,632,765.84 TX | 13.42% |
| 749 |
musd
MetaMask USD |
$31,795,747.00 | $0.999894 | $3,307,559.00 | 31,773,474.24 MUSD | -0.03% |
| 750 |
rlc
iExec RLC |
$31,713,290.00 | $0.439006 | $2,939,900.00 | 72,382,548.07 RLC | 2.47% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ant
Autonomi |
$31,845,029.00 | $0.097310 | $385,318.00 | 328,065,075.53 ANT | 5.68% |
| 753 |
dag
Constellation |
$31,542,413.00 | $0.008186 | $723,029.00 | 3,854,027,163.62 DAG | 2.63% |
| 754 |
quai
Quai Network |
$31,521,639.00 | $0.032048 | $282,003.00 | 982,110,127.00 QUAI | -3.24% |
| 755 |
zerebro
Zerebro |
$31,873,588.00 | $0.032043 | $32,557,440.00 | 999,950,154.09 ZEREBRO | 23.51% |
| 756 |
fo
Official FO |
$31,434,377.00 | $0.243688 | $208,187.00 | 128,938,793.68 FO | -3.58% |
| 757 |
ap3x
APEX |
$31,416,550.00 | $0.019563 | $2,644.86 | 1,605,978,522.00 AP3X | 0.65% |
| 758 |
kntq
Kinetiq |
$31,268,554.00 | $0.115856 | $192,048.00 | 270,000,000.00 KNTQ | 1.96% |
| 759 |
dxi
Dacxi |
$31,131,861.00 | $0.000462 | $250,355.00 | 10,000,000,000.00 DXI | 2.45% |
| 760 |
steem
Steem |
$31,091,220.00 | $0.057045 | $3,500,409.00 | 546,267,816.92 STEEM | 1.65% |
| 761 |
sn62
Ridges AI |
$31,075,426.00 | $6.85 | $1,290,817.00 | 4,536,566.85 SN62 | 4.27% |
| 762 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 763 |
jct
Janction |
$30,864,328.00 | $0.002683 | $4,999,801.00 | 11,493,687,500.00 JCT | -7.74% |
| 764 |
abt
Arcblock |
$30,722,001.00 | $0.310742 | $534,826.00 | 98,580,000.00 ABT | 0.27% |
| 765 |
dep
DEAPCOIN |
$30,643,913.00 | $0.001113 | $219,267.00 | 27,526,332,268.33 DEP | 1.49% |
| 766 |
acx
Across Protocol |
$30,590,422.00 | $0.043409 | $1,361,512.00 | 704,657,633.00 ACX | 0.04% |
| 767 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 768 |
ygg
Yield Guild Games |
$30,538,410.00 | $0.041110 | $3,706,604.00 | 743,242,462.21 YGG | 1.61% |
| 769 |
waxp
WAX |
$30,485,043.00 | $0.006635 | $754,257.00 | 4,595,914,985.74 WAXP | 0.39% |
| 770 |
chex
Chintai |
$30,423,223.00 | $0.024360 | $190,813.00 | 1,248,921,829.26 CHEX | 9.43% |
| 771 |
lista
Lista DAO |
$30,419,707.00 | $0.083908 | $2,988,904.00 | 362,620,582.44 LISTA | 0.65% |
| 772 |
tgbp
Tokenised GBP |
$30,394,365.00 | $1.36 | $290,108.00 | 22,333,246.06 TGBP | 0.86% |
| 773 |
aic
AI Companions |
$30,383,603.00 | $0.030388 | $102,107.00 | 1,000,000,000.00 AIC | 0.43% |
| 774 |
bnkr
BankrCoin |
$30,304,967.00 | $0.000303 | $2,891,934.00 | 100,000,000,000.00 BNKR | 0.06% |
| 775 |
sign
Sign |
$30,282,027.00 | $0.015691 | $4,466,208.00 | 1,930,000,000.00 SIGN | 0.68% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
blast
Blast |
$30,271,108.00 | $0.000502 | $1,043,891.00 | 60,558,546,236.68 BLAST | 0.76% |
| 778 |
mhorse
MEME HORSE |
$30,205,438.00 | $0.030205 | $503,963.00 | 999,999,999.00 MHORSE | 40.44% |
| 779 |
aixbt
aixbt |
$30,202,652.00 | $0.030539 | $20,979,729.00 | 994,658,423.10 AIXBT | -2.38% |
| 780 |
lqty
Liquity |
$30,292,662.00 | $0.306981 | $2,991,674.00 | 98,679,311.37 LQTY | 1.73% |
| 781 |
giggle
Giggle Fund |
$30,066,590.00 | $30.08 | $12,187,059.00 | 1,000,000.00 GIGGLE | -5.88% |
| 782 |
mstrx
MicroStrategy xStock |
$29,984,079.00 | $169.81 | $1,430,055.00 | 176,590.96 MSTRX | 5.11% |
| 783 |
ucn
UCHAIN |
$29,993,171.00 | $299.93 | $1,303,268.00 | 100,000.00 UCN | 4.07% |
| 784 |
tcy
THORChain Yield |
$29,882,282.00 | $0.142551 | $22,514.00 | 210,000,000.00 TCY | -1.57% |
| 785 |
spyx
SP500 xStock |
$29,870,224.00 | $724.50 | $1,220,847.00 | 41,232.80 SPYX | 1.08% |
| 786 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,815,249.00 | $384.36 | $5,075,454.00 | 77,593.12 GOOGLON | 2.31% |
| 787 |
nkyc
NKYC Token |
$29,731,582.00 | $7.43 | $192,298.00 | 4,000,000.00 NKYC | 0.04% |
| 788 |
sn3
τemplar |
$29,711,657.00 | $6.75 | $561,859.00 | 4,402,587.73 SN3 | 3.95% |
| 789 |
torn
Tornado Cash |
$30,077,222.00 | $7.89 | $1,243,859.00 | 3,810,550.88 TORN | 1.23% |
| 790 |
vr
Victoria VR |
$29,513,869.00 | $0.001757 | $760,691.00 | 16,800,000,000.00 VR | -0.25% |
| 791 |
somi
Somnia |
$29,321,931.00 | $0.183068 | $7,298,697.00 | 160,200,000.00 SOMI | 0.16% |
| 792 |
singularry
Singularry |
$29,203,209.00 | $0.029216 | $19,304.76 | 1,000,000,000.00 SINGULARRY | 0.97% |
| 793 |
eure
Monerium EUR emoney |
$29,182,117.00 | $1.17 | $34,603.00 | 24,860,957.68 EURE | 0.32% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,256,397.00 | $67.32 | $4,477,612.00 | 434,825.29 SLVON | 1.09% |
| 796 |
ctsi
Cartesi |
$29,189,197.00 | $0.032010 | $4,502,738.00 | 912,058,631.79 CTSI | 3.77% |
| 797 |
dovu
DOVU |
$28,943,064.00 | $0.002895 | $59,184.00 | 9,999,501,200.00 DOVU | -0.40% |
| 798 |
sats
SATS (Ordinals) |
$28,935,017.00 | $1.38e-8 | $1,909,052.00 | 2,100,000,000,000,000.00 SATS | 1.46% |
| 799 |
brev
Brevis |
$28,930,563.00 | $0.115731 | $9,443,295.00 | 250,000,000.00 BREV | -1.15% |
| 800 |
dka
dKargo |
$28,822,281.00 | $0.005767 | $1,395,145.00 | 5,000,000,000.00 DKA | -1.38% |