Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Tokenlon lon
Tokenlon
$33,722,512.00 $0.273225 $15,222.33 123,440,926.02 -2.40%
702 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
703 SWFTCOIN swftc
SWFTCOIN
$33,698,765.00 $0.003370 $596,885.00 10,000,000,000.00 -1.09%
704 CYBER cyber
CYBER
$33,654,419.00 $0.537106 $12,756,097.00 62,653,733.76 0.78%
705 ARK ark
ARK
$33,626,384.00 $0.171533 $808,557.00 196,020,970.00 -0.65%
706 Harmony one
Harmony
$33,568,895.00 $0.002257 $2,241,741.00 14,870,211,425.76 -2.55%
707 SQD sqd
SQD
$33,473,127.00 $0.031437 $1,396,612.00 1,064,803,317.36 -1.83%
708 Osaka Protocol osak
Osaka Protocol
$33,456,997.00 $4.39e-8 $64,867.00 761,459,784,660,251.25 -2.09%
709 Singularry singularry
Singularry
$33,332,976.00 $0.033339 $29,966.00 1,000,000,000.00 -1.88%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 Ryze ryze
Ryze
$33,865,780.00 $0.156743 $7,327.87 216,084,382.14 1.17%
712 peaq peaq
peaq
$33,221,741.00 $0.016269 $1,357,727.00 2,042,015,790.07 -1.54%
713 Gunz gun
Gunz
$33,164,308.00 $0.019170 $107,206,259.00 1,730,000,000.00 -25.19%
714 Nirvana ANA ana
Nirvana ANA
$33,170,999.00 $4.06 $32.93 8,172,629.07 0.69%
715 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,074,778.00 $648.72 $6,703,921.00 50,990.86 -0.09%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 iExec RLC rlc
iExec RLC
$32,973,978.00 $0.455539 $2,875,298.00 72,382,548.07 -1.91%
718 Hive hive
Hive
$32,923,973.00 $0.061124 $1,630,105.00 538,759,522.88 -2.13%
719 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,796,360.00 $0.999888 $5,022,857.00 32,800,030.00 0.01%
720 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,744,277.00 $1.17 $2,564,660.00 27,962,653.02 -0.61%
721 AI Companions aic
AI Companions
$32,607,409.00 $0.032607 $1,494,275.00 1,000,000,000.00 0.01%
722 Stronghold shx
Stronghold
$32,476,586.00 $0.005602 $994,721.00 5,793,905,044.00 0.81%
723 BankrCoin bnkr
BankrCoin
$32,473,134.00 $0.000326 $3,387,749.00 100,000,000,000.00 -3.85%
724 America Party america
America Party
$32,385,825.00 $7.70e-8 $21.50 420,690,000,000,000.00 -0.40%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 MetaMask USD musd
MetaMask USD
$32,240,897.00 $0.999724 $2,249,978.00 32,247,007.00 -0.04%
727 USTBL ustbl
USTBL
$32,174,807.00 $1.05 $1,267.51 30,606,122.74 0.02%
728 Sai sai
Sai
$32,084,861.00 $12.06 $34.74 2,661,994.80 -1.09%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Velvet velvet
Velvet
$32,069,705.00 $0.086964 $6,439,981.00 366,852,972.89 16.78%
731 Memetern mxt
Memetern
$31,947,661.00 $0.031829 $9,691.87 1,000,000,000.00 25.76%
732 CROSS cross
CROSS
$31,929,333.00 $0.095239 $4,609,833.00 335,222,890.00 -3.96%
733 LCX lcx
LCX
$31,269,927.00 $0.033231 $137,626.00 940,989,527.00 2.00%
734 Hive Dollar hbd
Hive Dollar
$31,771,113.00 $0.955576 $96.39 33,248,141.36 0.00%
735 Steem steem
Steem
$31,708,805.00 $0.058153 $3,802,266.00 545,259,564.43 -1.51%
736 Constellation dag
Constellation
$31,416,172.00 $0.008162 $699,485.00 3,848,863,589.60 0.93%
737 EthereumPoW ethw
EthereumPoW
$31,281,657.00 $0.290508 $3,708,096.00 107,818,717.00 -4.41%
738 Islamic Coin islm
Islamic Coin
$31,254,046.00 $0.012053 $41,863.00 2,592,954,035.72 1.04%
739 ONFA oft
ONFA
$31,807,864.00 $0.294120 $52,939.00 107,287,555.75 0.55%
740 Dacxi dxi
Dacxi
$31,131,861.00 $0.000453 $239,435.00 10,000,000,000.00 3.43%
741 Kelp Gain ageth
Kelp Gain
$31,065,861.00 $2,406.15 $1.38 12,911.05 153.83%
742 Tornado Cash torn
Tornado Cash
$31,047,673.00 $8.15 $1,477,534.00 3,810,550.88 -1.32%
743 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
744 Victoria VR vr
Victoria VR
$30,846,495.00 $0.001836 $958,841.00 16,800,000,000.00 11.73%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Across Protocol acx
Across Protocol
$30,830,061.00 $0.043765 $1,639,579.00 704,657,633.00 -0.73%
747 WAX waxp
WAX
$30,740,549.00 $0.006698 $1,379,206.00 4,589,840,559.42 -1.70%
748 UCHAIN ucn
UCHAIN
$30,755,961.00 $308.12 $1,830,940.00 100,000.00 -3.97%
749 dKargo dka
dKargo
$30,790,141.00 $0.006155 $1,727,553.00 5,000,000,000.00 -1.65%
750 Lagrange la
Lagrange
$30,674,529.00 $0.158892 $7,791,190.00 193,000,000.00 -1.55%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Alchemy Pay ach
Alchemy Pay
$30,649,594.00 $0.006199 $4,315,016.00 4,943,691,067.15 -2.85%
753 Brevis brev
Brevis
$30,587,850.00 $0.122369 $9,499,057.00 250,000,000.00 -3.11%
754 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
755 TerraClassicUSD ustc
TerraClassicUSD
$30,539,386.00 $0.005474 $2,998,220.00 5,578,284,859.39 3.63%
756 SATS (Ordinals) sats
SATS (Ordinals)
$30,532,402.00 $1.46e-8 $3,673,975.00 2,100,000,000,000,000.00 -2.81%
757 NKYC Token nkyc
NKYC Token
$30,495,586.00 $7.62 $197,681.00 4,000,000.00 -0.45%
758 Ridges AI sn62
Ridges AI
$30,378,619.00 $6.76 $1,999,553.00 4,491,316.01 0.31%
759 DEAPCOIN dep
DEAPCOIN
$30,363,053.00 $0.001103 $133,438.00 27,526,332,268.33 -0.86%
760 Based based
Based
$30,148,119.00 $0.127701 $161,399,219.00 235,000,000.00 16.20%
761 APEX ap3x
APEX
$30,180,708.00 $0.019352 $3,480.91 1,559,532,686.00 -0.93%
762 Cartesi ctsi
Cartesi
$30,132,963.00 $0.033090 $7,214,764.00 910,974,031.79 -0.63%
763 Renzo rez
Renzo
$30,072,635.00 $0.003658 $4,161,387.00 8,218,093,209.42 -3.71%
764 Blast blast
Blast
$30,088,157.00 $0.000502 $2,069,344.00 59,939,972,827.39 -3.21%
765 Manta Network manta
Manta Network
$30,009,763.00 $0.064428 $3,970,821.00 465,785,041.01 -2.08%
766 f(x) USD Saving fxsave
f(x) USD Saving
$29,998,571.00 $1.10 $40,720.00 27,322,692.60 -0.04%
767 CARV carv
CARV
$29,947,904.00 $0.055847 $3,840,494.00 536,684,615.00 -0.83%
768 Audius audio
Audius
$29,933,011.00 $0.021168 $12,480,948.00 1,413,917,233.00 -3.56%
769 Niza Global niza
Niza Global
$29,748,280.00 $0.012348 $720,506.00 2,407,964,145.51 -3.19%
770 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,779,610.00 $69.59 $6,696,460.00 427,958.99 -3.83%
771 Tokenised GBP tgbp
Tokenised GBP
$29,731,901.00 $1.34 $26,989.00 22,183,251.06 -0.23%
772 KGeN kgen
KGeN
$29,645,915.00 $0.149289 $1,478,251.00 198,677,778.00 0.63%
773 Ozapay oza
Ozapay
$29,608,773.00 $0.039102 $321.13 759,590,013.81 1.17%
774 Autonomi ant
Autonomi
$29,495,742.00 $0.090028 $363,540.00 327,752,977.48 -4.25%
775 Yield Guild Games ygg
Yield Guild Games
$29,349,063.00 $0.039514 $4,585,472.00 742,871,358.56 -3.14%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Lisk lsk
Lisk
$29,339,899.00 $0.129011 $1,420,896.00 227,525,883.06 -2.37%
778 Liquity lqty
Liquity
$29,235,657.00 $0.296271 $4,957,629.00 98,675,940.68 -1.77%
779 Liquity USD lusd
Liquity USD
$28,942,534.00 $1.00 $366,849.00 28,899,260.39 -0.08%
780 Magma Finance magma
Magma Finance
$28,782,170.00 $0.151528 $2,464,537.00 190,000,000.00 -2.79%
781 Xertra strax
Xertra
$28,631,147.00 $0.013274 $421,210.00 2,156,929,794.63 -1.63%
782 MicroStrategy xStock mstrx
MicroStrategy xStock
$28,559,469.00 $166.23 $1,875,849.00 171,752.41 -2.75%
783 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
784 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,373,070.00 $334.69 $1,076,454.00 84,771.46 -1.15%
785 Uquid Coin uqc
Uquid Coin
$28,362,486.00 $2.84 $20,014.00 10,000,000.00 0.31%
786 Spell spell
Spell
$28,228,693.00 $0.000165 $2,845,670.00 171,510,541,047.00 -1.48%
787 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$28,183,853.00 $0.992888 $7,064,674.00 28,374,552.44 -0.55%
788 Shentu ctk
Shentu
$28,035,611.00 $0.177691 $1,447,092.00 157,764,712.00 -2.15%
789 MiL.k mlk
MiL.k
$28,028,882.00 $0.051415 $2,364,302.00 545,145,159.00 -1.36%
790 Kinetiq kntq
Kinetiq
$27,877,230.00 $0.103238 $147,439.00 270,000,000.00 -4.09%
791 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,869,232.00 $0.027876 $3,176,831.00 999,772,858.72 -12.56%
792 Noon USN usn
Noon USN
$27,776,716.00 $0.999816 $89,852.00 27,781,836.12 -0.01%
793 IQ iq
IQ
$27,752,003.00 $0.001084 $868,613.00 25,604,026,163.93 -1.82%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Amiko amiko
Amiko
$27,724,502.00 $0.034904 $496,946.00 791,370,173.34 -5.67%
796 Janction jct
Janction
$27,689,985.00 $0.002408 $7,983,661.00 11,493,687,500.00 -9.71%
797 Strategic Oil Supply sos
Strategic Oil Supply
$27,550,689.00 $0.000276 $19,384.01 100,000,000,000.00 2.72%
798 Mango Network mgo
Mango Network
$27,615,408.00 $0.017378 $4,086,452.00 1,590,000,000.00 1.28%
799 SP500 xStock spyx
SP500 xStock
$27,582,875.00 $708.22 $1,110,438.00 38,951.07 -0.29%
800 Ocean Protocol ocean
Ocean Protocol
$27,452,333.00 $0.137213 $87,884.00 200,081,034.97 -2.25%