Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 XPIN Network xpin
XPIN Network
$49,839,309.00 $0.003222 $6,890,306.00 15,465,000,000.00 -8.04%
702 Aevo aevo
Aevo
$49,605,671.00 $0.054035 $16,597,588.00 915,620,578.82 -3.99%
703 Bonfida fida
Bonfida
$49,550,233.00 $0.049965 $5,970,687.00 990,911,145.93 -3.94%
704 Sign sign
Sign
$49,431,959.00 $0.036571 $7,940,318.00 1,350,000,000.00 -3.31%
705 KGeN kgen
KGeN
$49,428,945.00 $0.248805 $2,972,946.00 198,677,778.00 -2.02%
706 DIA dia
DIA
$49,375,971.00 $0.411046 $6,252,765.00 119,676,104.00 -6.67%
707 Somnia somi
Somnia
$49,303,498.00 $0.307176 $12,894,331.00 160,200,000.00 -9.19%
708 BTU Protocol btu
BTU Protocol
$49,230,493.00 $0.615381 $61.54 80,000,000.00 0.00%
709 YZY yzy
YZY
$49,075,910.00 $0.378584 $10,579,429.00 129,999,999.90 1.99%
710 CARV carv
CARV
$48,861,122.00 $0.161127 $21,823,115.00 302,929,072.00 -2.69%
711 Spell spell
Spell
$48,631,735.00 $0.000285 $5,307,214.00 170,735,183,319.81 -2.77%
712 MVL mvl
MVL
$48,581,834.00 $0.001766 $537,360.00 27,502,958,863.10 -5.47%
713 NKYC Token nkyc
NKYC Token
$48,444,201.00 $12.11 $210,491.00 4,000,000.00 -3.48%
714 Zentry zent
Zentry
$48,381,853.00 $0.006198 $9,256,406.00 7,787,945,384.94 1.35%
715 Energy Web ewt
Energy Web
$48,291,571.00 $0.796364 $366,686.00 60,544,174.08 -11.51%
716 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$48,277,958.00 $93,900.28 $24,264.00 514.19 -4.85%
717 Songbird sgb
Songbird
$48,081,660.00 $0.002994 $247,194.00 16,035,881,936.01 -4.88%
718 MindWaveDAO nila
MindWaveDAO
$48,157,309.00 $0.056742 $171,194.00 842,766,176.55 1.12%
719 Mountain Protocol USD usdm
Mountain Protocol USD
$48,040,995.00 $1.00 $156.11 48,000,500.64 -0.24%
720 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,067,894.00 $0.999708 $2,711,975.00 48,085,096.37 0.00%
721 Definitive edge
Definitive
$47,847,725.00 $0.235797 $1,839,275.00 203,024,680.07 -11.60%
722 PYTHIA pythia
PYTHIA
$47,894,751.00 $0.047969 $1,633,059.00 998,162,219.70 -4.64%
723 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$47,566,730.00 $94,181.60 $590,489.00 504.39 -5.34%
724 Echelon Prime prime
Echelon Prime
$47,721,469.00 $0.876518 $2,456,261.00 54,987,404.56 10.20%
725 Mythos myth
Mythos
$47,657,655.00 $0.059472 $2,082,241.00 796,416,525.92 -2.46%
726 Balancer bal
Balancer
$47,587,002.00 $0.747790 $3,526,395.00 64,580,537.03 -3.43%
727 SWFTCOIN swftc
SWFTCOIN
$47,493,806.00 $0.004756 $1,278,532.00 10,000,000,000.00 -10.68%
728 IQ iq
IQ
$47,480,091.00 $0.001995 $1,627,417.00 23,802,092,880.93 -5.57%
729 VeraOne vro
VeraOne
$47,446,737.00 $129.76 $41,909.00 365,301.00 -3.10%
730 Kyber Network Crystal knc
Kyber Network Crystal
$47,431,181.00 $0.278243 $7,389,782.00 170,152,851.23 -3.06%
731 Kelp Gain ageth
Kelp Gain
$47,351,228.00 $3,245.41 $2,761.34 14,590.22 -1.93%
732 Targon sn4
Targon
$46,686,009.00 $14.37 $196,060.00 3,248,445.52 -2.15%
733 Clearpool cpool
Clearpool
$46,925,655.00 $0.055927 $3,544,406.00 840,446,855.20 -7.69%
734 Supra supra
Supra
$46,799,079.00 $0.002318 $6,544,467.00 20,071,602,477.19 11.85%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 Gemini Dollar gusd
Gemini Dollar
$46,791,518.00 $0.998912 $321,064.00 46,842,484.42 -0.03%
737 Delysium agi
Delysium
$46,928,540.00 $0.021888 $3,504,818.00 2,142,760,547.00 -8.16%
738 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,621,630.00 $11,662.23 $0.00e+0 3,997.66 0.03%
739 Tokamak Network ton
Tokamak Network
$46,450,511.00 $0.852000 $504,572.00 54,418,994.60 -1.74%
740 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
741 Avici avici
Avici
$46,194,199.00 $3.58 $11,980,986.00 12,899,921.10 -13.65%
742 BOLD bold
BOLD
$46,156,755.00 $1.00 $363,799.00 46,113,452.73 0.04%
743 Liquity lqty
Liquity
$46,201,610.00 $0.468548 $10,228,412.00 97,929,096.87 -4.15%
744 PepeNode pepenode
PepeNode
$47,692,859.00 $0.047693 $9,487,560.00 1,000,000,000.00 12083.82%
745 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,842,003.00 $1.05 $101.70 43,564,821.00 9.90%
746 TokenPocket Token tpt
TokenPocket Token
$45,563,111.00 $0.013144 $74,197.00 3,466,457,399.00 -2.08%
747 ECOMI omi
ECOMI
$45,700,949.00 $0.000169 $3,034,967.00 270,951,644,947.13 -7.58%
748 Orderly order
Orderly
$45,645,295.00 $0.133642 $13,356,359.00 341,424,350.43 -8.85%
749 Hex Trust USD usdx
Hex Trust USD
$45,262,274.00 $0.983624 $5,259.35 46,015,366.68 -0.89%
750 Venice Token vvv
Venice Token
$44,688,638.00 $1.11 $4,025,160.00 40,351,203.75 -1.42%
751 4 4
4
$44,669,149.00 $0.044668 $10,518,513.00 1,000,000,000.00 -8.33%
752 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
753 Sai sai
Sai
$44,691,321.00 $16.74 $15.33 2,670,428.65 -1.36%
754 CJournal cjl
CJournal
$44,668,851.00 $0.075785 $62,108.00 589,416,460.00 -4.79%
755 Atoshi atos
Atoshi
$44,600,729.00 $0.049355 $62,154.00 903,160,633.18 -3.39%
756 Solayer layer
Solayer
$44,540,354.00 $0.211886 $9,517,654.00 210,000,000.00 -3.22%
757 Osaka Protocol osak
Osaka Protocol
$44,197,574.00 $5.79e-8 $36,576.00 761,459,784,660,251.25 -4.33%
758 Hivemapper honey
Hivemapper
$44,192,869.00 $0.008521 $3,245,734.00 5,177,478,094.28 -9.49%
759 MiL.k mlk
MiL.k
$44,171,461.00 $0.086666 $4,032,823.00 510,205,159.00 -4.87%
760 Ontology Gas ong
Ontology Gas
$43,984,279.00 $0.102029 $2,391,330.00 431,095,543.37 -3.46%
761 Bounce auction
Bounce
$43,984,402.00 $6.19 $9,066,393.00 7,090,323.05 0.00%
762 Nillion nil
Nillion
$43,811,082.00 $0.161312 $11,204,586.00 271,106,916.67 -5.79%
763 StorX srx
StorX
$43,652,016.00 $0.072117 $2,583,817.00 605,184,032.76 -1.64%
764 Freysa AI fai
Freysa AI
$43,445,863.00 $0.005305 $1,333,446.00 8,189,700,000.00 -3.42%
765 CYBER cyber
CYBER
$43,332,144.00 $0.871881 $14,382,663.00 49,600,367.07 -2.56%
766 Cloud cloud
Cloud
$43,309,061.00 $0.085938 $2,362,623.00 504,013,117.00 -4.14%
767 PHALA pha
PHALA
$43,309,429.00 $0.052837 $12,359,583.00 818,062,277.52 -3.25%
768 Sapien sapien
Sapien
$43,350,082.00 $0.172851 $23,985,904.00 250,000,000.00 -2.41%
769 Huma Finance huma
Huma Finance
$43,362,271.00 $0.025000 $38,714,983.00 1,733,333,333.00 0.29%
770 DORA dora
DORA
$43,200,560.00 $0.043194 $340,123.00 1,000,000,000.00 -0.35%
771 Resolv resolv
Resolv
$43,052,246.00 $0.131489 $58,245,380.00 326,415,641.08 -15.09%
772 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
773 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,790,083.00 $95,245.56 $18,698,472.00 459.76 -4.78%
774 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$42,635,840.00 $0.042461 $13,942,615.00 999,798,155.00 -8.12%
775 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
776 Ergo erg
Ergo
$42,926,298.00 $0.521206 $353,526.00 82,359,633.00 -7.72%
777 Across Protocol acx
Across Protocol
$42,917,987.00 $0.066905 $3,529,166.00 640,854,992.04 -5.19%
778 Acet act
Acet
$42,729,017.00 $0.024990 $44,458.00 1,709,870,215.73 -8.30%
779 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
780 UnifAI Network uai
UnifAI Network
$42,484,805.00 $0.177761 $324,220,116.00 239,000,000.00 5.49%
781 Hyperbeat LST Vault lsthype
Hyperbeat LST Vault
$42,516,467.00 $38.19 $26,232.00 1,109,813.56 -3.73%
782 ChangeNOW now
ChangeNOW
$42,562,537.00 $0.507847 $10,691.41 83,809,845.67 -2.87%
783 Synthetix sUSD susd
Synthetix sUSD
$42,636,719.00 $0.977670 $310,010.00 43,608,200.14 1.01%
784 TOMI tomi
TOMI
$42,498,656.00 $2.22e-6 $343,550.00 19,108,375,342,664.35 -6.24%
785 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$42,287,920.00 $1.00 $36,981,122.00 42,364,171.42 -0.39%
786 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,140,816.00 $0.996135 $10,236,926.00 42,202,112.32 -0.34%
787 Marinade mnde
Marinade
$42,028,069.00 $0.075555 $3,344,497.00 554,581,245.00 -7.05%
788 Avalon avl
Avalon
$41,880,101.00 $0.162866 $118,056,256.00 254,250,001.00 -1.88%
789 Civic cvc
Civic
$41,921,572.00 $0.052260 $14,062,267.00 802,000,010.00 -0.86%
790 Auki auki
Auki
$41,922,428.00 $0.013393 $177,884.00 3,127,765,221.54 -8.61%
791 Janction jct
Janction
$42,041,006.00 $0.003658 $26,688,700.00 11,493,687,500.00 -21.95%
792 Law Blocks lbt
Law Blocks
$41,830,124.00 $0.170658 $440,268.00 244,997,999.00 -0.32%
793 Sanctum Infinity inf
Sanctum Infinity
$41,828,012.00 $191.25 $6,574,030.00 218,184.17 -4.11%
794 Steem steem
Steem
$41,564,824.00 $0.078141 $12,979,725.00 531,751,311.85 0.19%
795 Marlin pond
Marlin
$41,658,879.00 $0.005080 $2,615,965.00 8,202,394,162.00 -2.82%
796 Austin Capitals aux
Austin Capitals
$41,564,015.00 $4.25 $76,674.00 9,786,000.00 -0.02%
797 Bless bless
Bless
$41,252,126.00 $0.022410 $11,113,218.00 1,841,666,667.00 -5.44%
798 SATS (Ordinals) sats
SATS (Ordinals)
$41,501,603.00 $1.97e-8 $7,593,573.00 2,100,000,000,000,000.00 -5.15%
799 Goatseus Maximus goat
Goatseus Maximus
$41,290,907.00 $0.041276 $11,387,525.00 999,990,655.07 -5.38%
800 Trevee Staked Plasma USD splusd
Trevee Staked Plasma USD
$41,196,542.00 $0.984376 $464.20 41,850,394.62 9.03%