| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
strax
Xertra |
$46,281,064.00 | $0.022719 | $831,883.00 | 2,037,115,629.47 STRAX | -1.13% |
| 702 |
gusd
Gemini Dollar |
$46,026,414.00 | $0.999400 | $301,264.00 | 46,054,027.64 GUSD | -0.09% |
| 703 |
cross
Cross |
$45,976,225.00 | $0.137013 | $7,889,704.00 | 335,222,890.00 CROSS | -0.46% |
| 704 |
sxp
Solar |
$45,885,045.00 | $0.068968 | $40,047,308.00 | 665,280,098.71 SXP | 3.54% |
| 705 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,981,296.00 | $90,334.00 | $2,877,678.00 | 509.02 WBTC | -2.04% |
| 706 |
powr
Powerledger |
$45,899,707.00 | $0.086642 | $1,740,102.00 | 529,761,884.73 POWR | -1.10% |
| 707 |
dag
Constellation |
$45,861,121.00 | $0.012141 | $2,335,426.00 | 3,777,492,990.95 DAG | -8.77% |
| 708 |
audio
Audius |
$45,745,529.00 | $0.033157 | $6,458,776.00 | 1,379,942,822.00 AUDIO | -0.70% |
| 709 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,776,896.00 | $90,680.08 | $55,477.00 | 504.39 WBTC | -1.68% |
| 710 |
usdx
Stables Labs USDX |
$45,722,479.00 | $0.066794 | $2,610.42 | 684,555,533.33 USDX | 74.95% |
| 711 |
usdx
Hex Trust USD |
$45,598,188.00 | $0.984962 | $6,763.90 | 46,293,948.19 USDX | -0.67% |
| 712 |
me
Magic Eden |
$45,520,928.00 | $0.267710 | $12,265,145.00 | 170,048,343.88 ME | -2.65% |
| 713 |
sn4
Targon |
$45,347,409.00 | $12.63 | $92,158.00 | 3,591,416.24 SN4 | -1.53% |
| 714 |
wet
HumidiFi |
$45,241,237.00 | $0.193448 | $121,252,599.00 | 230,000,000.00 WET | 1.64% |
| 715 |
sbeth
Sui Bridged Ether (Sui) |
$45,222,133.00 | $3,097.54 | $2,006,410.00 | 14,620.15 SBETH | -4.12% |
| 716 |
ach
Alchemy Pay |
$45,536,425.00 | $0.009211 | $9,172,975.00 | 4,943,691,067.15 ACH | 4.45% |
| 717 |
flux
Flux |
$45,189,235.00 | $0.112090 | $4,000,027.00 | 403,152,202.50 FLUX | -3.68% |
| 718 |
xan
Anoma |
$45,138,927.00 | $0.018059 | $18,411,118.00 | 2,500,000,000.00 XAN | -3.47% |
| 719 |
power
Power Protocol |
$45,114,434.00 | $0.213863 | $13,596,828.00 | 210,000,000.00 POWER | -0.64% |
| 720 |
fxusd
f(x) Protocol fxUSD |
$45,107,381.00 | $1.00 | $3,668,112.00 | 45,096,547.04 FXUSD | -0.00% |
| 721 |
cloud
Cloud |
$45,017,527.00 | $0.087442 | $383,755.00 | 514,568,672.00 CLOUD | -2.47% |
| 722 |
somi
Somnia |
$45,191,654.00 | $0.282094 | $92,562,812.00 | 160,200,000.00 SOMI | 4.96% |
| 723 |
spell
Spell |
$44,985,870.00 | $0.000262 | $11,463,615.00 | 171,510,541,047.75 SPELL | -0.40% |
| 724 |
sbusdt
Sui Bridged USDT (Sui) |
$44,906,904.00 | $0.999379 | $92,989,746.00 | 44,948,738.27 SBUSDT | -0.05% |
| 725 |
coreum
Coreum |
$44,581,260.00 | $0.068623 | $153,591.00 | 649,694,844.34 COREUM | -0.54% |
| 726 |
vvv
Venice Token |
$44,626,119.00 | $1.07 | $1,150,922.00 | 41,835,088.94 VVV | -2.69% |
| 727 |
cyber
CYBER |
$44,403,398.00 | $0.808737 | $11,608,847.00 | 54,879,817.08 CYBER | -1.90% |
| 728 |
sn62
Ridges AI |
$44,167,847.00 | $12.05 | $256,550.00 | 3,664,388.79 SN62 | -1.65% |
| 729 |
avici
Avici |
$43,961,747.00 | $3.41 | $4,471,672.00 | 12,899,568.98 AVICI | -11.67% |
| 730 |
atos
Atoshi |
$43,892,210.00 | $0.048600 | $13,473.68 | 903,160,633.18 ATOS | -2.33% |
| 731 |
wbtc
Wrapped Bitcoin (PulseChain) |
$43,577,476.00 | $282.52 | $150,906.00 | 154,410.47 WBTC | -7.80% |
| 732 |
mmt
Momentum |
$43,724,413.00 | $0.214383 | $59,211,495.00 | 204,095,424.00 MMT | 5.19% |
| 733 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$43,560,266.00 | $96,739.19 | $220.55 | 450.29 SOLVBTC.JUP | -5.57% |
| 734 |
fida
Bonfida |
$43,357,479.00 | $0.043754 | $2,548,068.00 | 990,911,040.09 FIDA | -1.36% |
| 735 |
carv
CARV |
$43,306,258.00 | $0.142635 | $12,076,166.00 | 303,494,014.00 CARV | -3.98% |
| 736 |
bold
BOLD |
$43,315,990.00 | $0.996170 | $487,093.00 | 43,481,099.66 BOLD | 0.09% |
| 737 |
mplx
Metaplex |
$43,252,248.00 | $0.078528 | $4,688,014.00 | 550,778,678.00 MPLX | -3.51% |
| 738 |
open
OpenLedger |
$43,264,358.00 | $0.200802 | $5,205,481.00 | 215,500,000.00 OPEN | -2.54% |
| 739 |
sai
Sai |
$43,270,523.00 | $16.21 | $55.03 | 2,669,511.81 SAI | -4.21% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
xusd
StraitsX XUSD |
$43,094,562.00 | $0.999955 | $41,514,393.00 | 43,096,294.45 XUSD | -0.03% |
| 742 |
io
io.net |
$42,913,662.00 | $0.169466 | $39,552,208.00 | 253,041,465.63 IO | 1.24% |
| 743 |
torn
Tornado Cash |
$42,827,172.00 | $11.31 | $2,627,931.00 | 3,810,550.88 TORN | -11.64% |
| 744 |
osak
Osaka Protocol |
$42,690,736.00 | $5.61e-8 | $45,416.00 | 761,459,784,660,251.25 OSAK | -9.24% |
| 745 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 746 |
chr
Chromia |
$42,693,256.00 | $0.050229 | $3,585,765.00 | 849,881,914.38 CHR | -2.51% |
| 747 |
knc
Kyber Network Crystal |
$42,638,350.00 | $0.250536 | $6,250,362.00 | 170,152,851.23 KNC | -3.13% |
| 748 |
cjl
CJournal |
$42,604,222.00 | $0.072282 | $43,531.00 | 589,416,460.00 CJL | -2.12% |
| 749 |
anvl
Anvil |
$42,524,478.00 | $0.000530 | $6,866.88 | 80,258,438,321.55 ANVL | 4.26% |
| 750 |
bal
Balancer |
$42,556,967.00 | $0.658975 | $1,457,473.00 | 64,580,537.03 BAL | -3.14% |
| 751 |
ocean
Ocean Protocol |
$42,461,504.00 | $0.212216 | $112,938.00 | 200,081,034.97 OCEAN | -0.71% |
| 752 |
lista
Lista DAO |
$42,363,208.00 | $0.165880 | $6,095,450.00 | 255,174,568.57 LISTA | -5.97% |
| 753 |
metis
Metis |
$42,352,908.00 | $6.22 | $6,883,661.00 | 6,809,934.34 METIS | -2.26% |
| 754 |
sn8
Proprietary Trading Network |
$42,292,909.00 | $11.47 | $1,321,042.00 | 3,686,047.84 SN8 | 1.55% |
| 755 |
bigtime
Big Time |
$42,208,451.00 | $0.022109 | $8,211,454.00 | 1,908,245,059.79 BIGTIME | -1.54% |
| 756 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 757 |
blast
Blast |
$42,070,730.00 | $0.000815 | $3,216,805.00 | 51,576,615,971.56 BLAST | -3.70% |
| 758 |
susd
Synthetix sUSD |
$42,134,360.00 | $0.965588 | $161,193.00 | 43,635,763.41 SUSD | 0.67% |
| 759 |
usdt
Linea Bridged USDT (Linea) |
$42,205,363.00 | $1.00 | $1,782,626.00 | 42,202,112.32 USDT | 0.10% |
| 760 |
well
Moonwell |
$42,108,688.00 | $0.009400 | $2,921,137.00 | 4,479,685,346.00 WELL | -4.59% |
| 761 |
dood
Doodles |
$42,007,227.00 | $0.005361 | $16,521,216.00 | 7,800,000,000.00 DOOD | -5.98% |
| 762 |
glidr
Glidr |
$41,904,472.00 | $1.18 | $103,075.00 | 35,455,000.00 GLIDR | 0.52% |
| 763 |
lqty
Liquity |
$41,754,925.00 | $0.426024 | $7,668,145.00 | 97,976,135.85 LQTY | 0.39% |
| 764 |
clo
Yei Finance |
$41,808,511.00 | $0.324203 | $3,931,953.00 | 129,100,000.00 CLO | -1.00% |
| 765 |
giga
Gigachad |
$41,765,137.00 | $0.004336 | $1,416,256.00 | 9,604,136,902.35 GIGA | -4.15% |
| 766 |
iq
IQ |
$41,704,805.00 | $0.001725 | $874,148.00 | 24,172,026,203.93 IQ | -2.62% |
| 767 |
cbk
Cobak |
$41,342,817.00 | $0.413887 | $11,649,276.00 | 99,187,817.00 CBK | 14.00% |
| 768 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,604,352.00 | $0.954999 | $1.39 | 43,564,821.00 MWUSDC | 0.00% |
| 769 |
aux
Austin Capitals |
$41,602,207.00 | $4.25 | $59,773.00 | 9,786,000.00 AUX | -0.01% |
| 770 |
usual
Usual |
$41,648,406.00 | $0.026737 | $46,047,599.00 | 1,558,481,041.44 USUAL | 8.21% |
| 771 |
yusd
Aegis YUSD |
$41,592,461.00 | $0.999612 | $38,347.00 | 41,607,523.21 YUSD | -0.02% |
| 772 |
wylds
Hastra Wrapped YLDS |
$41,544,354.00 | $0.999596 | $156.84 | 41,556,970.25 WYLDS | 0.01% |
| 773 |
usdon
Ondo U.S. Dollar Token |
$41,538,257.00 | $1.00 | $88,802,307.00 | 41,538,257.31 USDON | 0.00% |
| 774 |
srx
StorX |
$41,379,846.00 | $0.068223 | $2,200,252.00 | 605,512,638.30 SRX | 0.73% |
| 775 |
ageth
Kelp Gain |
$41,317,475.00 | $3,178.00 | $80.98 | 13,001.09 AGETH | -4.79% |
| 776 |
ton
Tokamak Network |
$41,300,090.00 | $0.754329 | $574,147.00 | 54,750,787.53 TON | 3.13% |
| 777 |
ptgc
The Grays Currency |
$40,838,567.00 | $0.000141 | $52,404.00 | 290,290,682,880.02 PTGC | -0.71% |
| 778 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 779 |
synd
Syndicate |
$41,079,510.00 | $0.079067 | $5,915,881.00 | 478,700,000.00 SYND | -7.84% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
yb
Yield Basis |
$40,969,846.00 | $0.465149 | $27,883,897.00 | 87,910,000.00 YB | 2.77% |
| 782 |
dai
Binance-Peg DAI |
$40,984,947.00 | $0.999526 | $483,502.00 | 40,999,971.52 DAI | -0.01% |
| 783 |
col
Clash of Lilliput |
$39,026,679.00 | $0.475504 | $52,792.00 | 82,074,400.00 COL | -3.75% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
scrt
Secret |
$40,811,630.00 | $0.124936 | $1,017,651.00 | 326,659,437.94 SCRT | -2.50% |
| 786 |
amapt
Amnis Aptos |
$40,803,488.00 | $1.62 | $43,481.00 | 25,203,628.72 AMAPT | -5.39% |
| 787 |
btu
BTU Protocol |
$40,737,728.00 | $0.509222 | $162.52 | 80,000,000.00 BTU | -6.48% |
| 788 |
lava
Lava Network |
$40,657,197.00 | $0.153319 | $3,026,270.00 | 265,115,474.00 LAVA | -4.11% |
| 789 |
layer
Solayer |
$40,604,279.00 | $0.193350 | $5,662,888.00 | 210,000,000.00 LAYER | -1.65% |
| 790 |
purr
Purr |
$40,512,465.00 | $0.067983 | $1,041,499.00 | 595,887,427.04 PURR | 2.14% |
| 791 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$40,395,019.00 | $0.040382 | $8,770,494.00 | 999,798,155.00 BITCOIN | 1.98% |
| 792 |
ewt
Energy Web |
$40,391,467.00 | $0.667140 | $412,162.00 | 60,544,174.08 EWT | 1.47% |
| 793 |
sqd
SQD |
$40,280,925.00 | $0.043945 | $8,236,575.00 | 916,361,269.96 SQD | -2.63% |
| 794 |
g
Gravity (by Galxe) |
$40,142,508.00 | $0.005545 | $18,360,033.00 | 7,232,700,000.00 G | -0.68% |
| 795 |
erg
Ergo |
$40,128,564.00 | $0.486174 | $160,183.00 | 82,539,507.00 ERG | -1.76% |
| 796 |
mlk
MiL.k |
$40,084,761.00 | $0.077555 | $1,888,590.00 | 516,855,159.00 MLK | -2.43% |
| 797 |
inf
Sanctum Infinity |
$40,051,503.00 | $183.41 | $1,936,458.00 | 218,184.17 INF | -2.70% |
| 798 |
hez
Hermez Network |
$39,867,507.00 | $3.59 | $46,481.00 | 11,078,525.04 HEZ | -1.30% |
| 799 |
btc
Mezo Wrapped BTC |
$39,689,127.00 | $89,349.91 | $12,299.37 | 444.20 BTC | -2.26% |
| 800 |
nym
Nym |
$39,491,278.00 | $0.048197 | $1,754,440.00 | 823,316,752.39 NYM | -0.93% |