Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 lium sn51
lium
$30,819,415.00 $8.20 $93,819.00 3,756,326.64 2.93%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 ECOMI omi
ECOMI
$30,808,789.00 $0.000114 $1,184,752.00 270,951,644,947.13 -2.24%
704 APEX ap3x
APEX
$30,714,928.00 $0.020300 $99,571.00 1,513,086,850.00 2.03%
705 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,680,440.00 $182.48 $8,508,701.00 168,134.28 3.81%
706 Kujira kuji
Kujira
$30,629,900.00 $0.028996 $104.79 122,342,246.19 1.55%
707 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.66 0.00%
708 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$30,377,922.00 $0.030397 $447,282.00 999,689,680.28 3.99%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 BOLD bold
BOLD
$30,335,602.00 $1.00 $3,790,206.00 30,175,710.55 -0.04%
711 Gunz gun
Gunz
$30,094,596.00 $0.018311 $11,260,818.00 1,642,416,667.00 -1.32%
712 Somnia somi
Somnia
$30,083,282.00 $0.187731 $4,081,775.00 160,200,000.00 0.81%
713 Helder hldr
Helder
$29,956,931.00 $0.151618 $481.82 197,583,615.45 -1.53%
714 Lisk lsk
Lisk
$29,800,214.00 $0.131327 $1,546,474.00 226,888,694.31 1.60%
715 Monerium EUR emoney eure
Monerium EUR emoney
$29,786,303.00 $1.17 $192,341.00 25,546,967.44 1.64%
716 Slash Vision Labs svl
Slash Vision Labs
$29,752,251.00 $0.015610 $328,234.00 1,906,007,855.76 -0.94%
717 Energy Web ewt
Energy Web
$29,746,309.00 $0.491247 $330,045.00 60,544,174.08 1.39%
718 Spell spell
Spell
$29,713,292.00 $0.000173 $2,857,919.00 171,510,541,047.00 0.78%
719 Wiki Cat wkc
Wiki Cat
$29,473,899.00 $5.46e-8 $198,234.00 540,256,252,120,529.56 3.50%
720 Stronghold shx
Stronghold
$29,433,449.00 $0.005080 $578,043.00 5,793,905,044.00 5.71%
721 CARV carv
CARV
$29,337,890.00 $0.056465 $2,368,511.00 519,340,046.00 0.98%
722 PHALA pha
PHALA
$29,298,367.00 $0.035239 $34,112,069.00 831,720,346.23 -5.25%
723 f(x) USD Saving fxsave
f(x) USD Saving
$29,244,759.00 $1.09 $34,589.00 26,899,234.22 0.05%
724 Rei rei
Rei
$29,235,200.00 $0.028347 $408,270.00 1,000,000,000.00 24.73%
725 WAX waxp
WAX
$28,939,413.00 $0.006344 $9,253,697.00 4,559,031,554.33 4.36%
726 Autonomi ant
Autonomi
$28,929,888.00 $0.090208 $389,156.00 320,703,564.47 -0.93%
727 Audius audio
Audius
$28,777,407.00 $0.020524 $6,080,376.00 1,402,546,004.00 -0.20%
728 IQ iq
IQ
$28,747,332.00 $0.001138 $760,660.00 25,246,026,173.93 2.95%
729 Gama Token gama
Gama Token
$28,607,199.00 $0.286214 $221,681.00 100,027,885.00 2.30%
730 Hive Dollar hbd
Hive Dollar
$28,581,903.00 $0.852948 $140.74 33,509,544.66 0.00%
731 SMARDEX sdex
SMARDEX
$28,570,693.00 $0.002966 $209,672.00 9,632,801,967.79 0.17%
732 Xertra strax
Xertra
$28,517,217.00 $0.013797 $475,672.00 2,067,135,896.24 1.44%
733 BOOK OF MEME bome
BOOK OF MEME
$28,373,811.00 $0.000411 $12,314,843.00 68,999,659,569.00 5.96%
734 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
735 Uquid Coin uqc
Uquid Coin
$28,320,009.00 $2.83 $19,242.06 10,000,000.00 0.73%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 Blast blast
Blast
$28,274,917.00 $0.000494 $2,996,026.00 57,195,634,938.17 -0.24%
738 Chintai chex
Chintai
$28,271,795.00 $0.022643 $962,558.00 1,248,921,842.83 -21.36%
739 Huma Finance huma
Huma Finance
$28,193,346.00 $0.016196 $62,469,898.00 1,733,333,333.00 -12.26%
740 iExec RLC rlc
iExec RLC
$28,132,609.00 $0.388664 $2,511,821.00 72,382,548.07 3.43%
741 Giggle Fund giggle
Giggle Fund
$28,117,857.00 $28.11 $7,745,274.00 1,000,000.00 2.16%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 BSquared Network b2
BSquared Network
$28,115,439.00 $0.677105 $6,186,732.00 41,545,875.00 0.16%
744 Delysium agi
Delysium
$28,036,322.00 $0.011652 $1,610,184.00 2,405,930,174.22 2.69%
745 KernelDAO kernel
KernelDAO
$28,009,607.00 $0.097826 $37,144,479.00 286,308,020.00 7.37%
746 MiL.k mlk
MiL.k
$27,970,175.00 $0.052176 $470,584.00 536,515,159.00 1.63%
747 Sai sai
Sai
$27,934,839.00 $10.48 $1,833.97 2,666,174.59 0.90%
748 Hippius sn75
Hippius
$27,913,024.00 $7.33 $723,801.00 3,810,057.49 4.93%
749 TerraClassicUSD ustc
TerraClassicUSD
$27,907,361.00 $0.005002 $1,492,000.00 5,579,687,650.79 2.51%
750 Main Street Yield msy
Main Street Yield
$27,794,089.00 $1.03 $69,763.00 26,973,177.55 0.06%
751 Zentry zent
Zentry
$27,792,384.00 $0.003569 $2,243,837.00 7,787,945,384.94 1.99%
752 Neiro neiro
Neiro
$27,619,078.00 $0.000066 $17,417,943.00 420,690,000,000.00 2.30%
753 MAI mimatic
MAI
$27,598,604.00 $1.00 $13,328.68 27,563,986.73 0.10%
754 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,574,384.00 $1.16 $1,171,107.00 23,687,856.85 0.97%
755 Allora allo
Allora
$27,484,260.00 $0.124688 $10,146,913.00 220,141,384.46 0.66%
756 Tokamak Network ton
Tokamak Network
$27,471,191.00 $0.488680 $132,982.00 55,949,201.49 1.94%
757 Yield Guild Games ygg
Yield Guild Games
$27,342,505.00 $0.038240 $6,746,529.00 716,034,770.80 2.22%
758 Liquity lqty
Liquity
$27,220,254.00 $0.277318 $3,189,583.00 98,145,934.17 2.42%
759 Kelp Gain ageth
Kelp Gain
$27,168,276.00 $2,133.67 $4.05 12,733.11 2.36%
760 Shentu ctk
Shentu
$27,101,648.00 $0.175312 $3,282,797.00 154,611,224.00 5.54%
761 Synthetix sUSD susd
Synthetix sUSD
$27,001,312.00 $0.812915 $50,833.00 33,208,170.04 0.56%
762 Bit2Me b2m
Bit2Me
$26,899,048.00 $0.009111 $114,955.00 2,952,274,750.73 -1.39%
763 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$26,896,740.00 $389.00 $1,012,625.00 69,143.73 7.53%
764 Predictions prdt
Predictions
$26,837,440.00 $1.11 $71,147.00 24,000,000.00 0.01%
765 Tradoor tradoor
Tradoor
$26,761,149.00 $1.87 $4,422,326.00 14,349,000.00 4.31%
766 tokenbot clanker
tokenbot
$26,751,858.00 $27.21 $6,668,313.00 986,277.26 2.52%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Degen degen
Degen
$26,705,712.00 $0.000723 $1,395,140.00 36,965,730,333.00 4.34%
769 QANplatform qanx
QANplatform
$26,653,281.00 $0.015691 $268,811.00 1,700,000,000.00 -2.40%
770 Ergo erg
Ergo
$26,541,168.00 $0.320801 $160,800.00 82,960,560.00 -0.30%
771 Ontology Gas ong
Ontology Gas
$26,521,241.00 $0.059526 $1,006,193.00 444,831,290.17 1.20%
772 Mey Network mey
Mey Network
$26,379,028.00 $0.096059 $1,090,476.00 275,732,266.24 0.67%
773 Goldfish Gold ggbr
Goldfish Gold
$26,291,769.00 $5.11 $283,499.00 5,140,608.10 -0.79%
774 GXChain gxc
GXChain
$26,167,722.00 $0.338700 $5,609.91 75,000,000.00 -3.46%
775 Sophon soph
Sophon
$26,126,034.00 $0.008535 $2,455,901.00 3,065,348,402.00 1.39%
776 Saakuru skr
Saakuru
$26,121,178.00 $0.000227 $57.98 702,342,123.68 0.79%
777 Collect on Fanable collect
Collect on Fanable
$26,114,276.00 $0.048507 $12,556,061.00 537,000,000.00 8.64%
778 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,976,891.00 $98,123.40 $83.50 264.74 0.00%
779 peaq peaq
peaq
$25,957,807.00 $0.013522 $916,698.00 1,919,804,291.51 0.34%
780 NYC nyc
NYC
$25,949,719.00 $0.086499 $146,807.00 299,999,929.54 0.02%
781 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,929,789.00 $1.00 $449,167.00 25,923,848.88 0.13%
782 Power Protocol power
Power Protocol
$25,867,923.00 $0.123052 $10,491,617.00 210,000,000.00 -5.93%
783 GameBuild game
GameBuild
$25,858,308.00 $0.001370 $528,505.00 18,884,924,500.00 2.11%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Secret scrt
Secret
$25,857,308.00 $0.077358 $1,358,711.00 334,257,839.45 1.19%
786 Osmosis osmo
Osmosis
$25,797,068.00 $0.033697 $1,777,630.00 765,567,100.00 2.96%
787 Echelon Prime prime
Echelon Prime
$25,761,737.00 $0.419910 $6,188,419.00 61,345,651.00 1.44%
788 THORChain Yield tcy
THORChain Yield
$25,718,476.00 $0.122495 $225,466.00 210,000,000.00 -6.82%
789 Aergo aergo
Aergo
$25,702,597.00 $0.054410 $2,292,821.00 472,499,995.77 1.55%
790 Score sn44
Score
$25,637,897.00 $6.03 $2,600,726.00 4,249,875.21 2.28%
791 CargoX cxo
CargoX
$25,544,215.00 $0.153240 $6,674.99 167,160,147.73 -0.34%
792 ORE ore
ORE
$25,535,190.00 $58.40 $407,421.00 437,674.13 2.71%
793 Animecoin anime
Animecoin
$25,273,362.00 $0.004565 $5,119,436.00 5,538,604,656.00 0.39%
794 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,197,475.00 $0.999999 $189,645.00 25,197,487.47 0.01%
795 aixbt aixbt
aixbt
$25,180,110.00 $0.025312 $15,116,701.00 994,658,423.10 1.25%
796 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
797 Songbird sgb
Songbird
$25,163,032.00 $0.001514 $68,768.00 16,621,282,070.98 1.29%
798 Ozapay oza
Ozapay
$25,113,766.00 $0.033175 $793.84 759,590,013.81 4.48%
799 Usual usual
Usual
$25,083,542.00 $0.014892 $3,755,588.00 1,683,359,069.30 -1.97%
800 Bifrost bfc
Bifrost
$25,054,455.00 $0.018008 $669,913.00 1,391,269,925.66 1.84%