Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Flux flux
Flux
$47,956,212.00 $0.119844 $3,762,683.00 399,779,280.50 1.60%
702 Acet act
Acet
$47,450,585.00 $0.027743 $25,133.00 1,709,870,215.73 2.37%
703 VeraOne vro
VeraOne
$47,644,393.00 $130.51 $35,027.00 365,052.22 0.00%
704 Staked HYPE sthype
Staked HYPE
$47,623,439.00 $35.85 $136,642.00 1,328,308.64 4.74%
705 DeAgentAI aia
DeAgentAI
$47,323,236.00 $0.472984 $61,281,794.00 99,500,000.00 -5.53%
706 OKZOO aiot
OKZOO
$47,158,215.00 $0.419359 $2,369,121.00 112,516,666.00 5.20%
707 NKYC Token nkyc
NKYC Token
$47,089,688.00 $11.76 $207,320.00 4,000,000.00 2.98%
708 Audius audio
Audius
$47,019,598.00 $0.034219 $4,911,464.00 1,374,800,069.00 0.56%
709 Caldera era
Caldera
$46,996,864.00 $0.268711 $22,113,395.00 174,750,000.00 0.13%
710 Six Sigma six
Six Sigma
$46,953,154.00 $0.031302 $1,392.76 1,499,999,996.76 4.83%
711 Bonfida fida
Bonfida
$46,829,007.00 $0.047257 $3,179,827.00 990,911,051.63 1.93%
712 Kyber Network Crystal knc
Kyber Network Crystal
$46,750,520.00 $0.274707 $4,628,710.00 170,152,851.23 0.17%
713 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,677,158.00 $11,676.12 $0.00e+0 3,997.66 0.02%
714 Songbird sgb
Songbird
$46,484,338.00 $0.002896 $112,798.00 16,059,469,060.78 -1.07%
715 Spell spell
Spell
$46,432,748.00 $0.000271 $6,816,131.00 171,121,477,990.98 1.04%
716 BOLD bold
BOLD
$46,396,778.00 $0.998207 $780,929.00 46,542,463.32 -0.12%
717 aixbt aixbt
aixbt
$46,336,596.00 $0.046624 $16,703,205.00 994,658,423.10 3.35%
718 ChangeNOW now
ChangeNOW
$46,163,448.00 $0.551108 $9,569.56 83,809,845.67 2.52%
719 CYBER cyber
CYBER
$46,162,850.00 $0.846555 $16,627,473.00 54,879,817.08 8.04%
720 Stables Labs USDX usdx
Stables Labs USDX
$46,025,546.00 $0.067242 $1,695.71 684,555,532.32 -11.13%
721 Usual usual
Usual
$45,972,850.00 $0.029701 $41,627,002.00 1,546,148,710.53 -8.13%
722 Whiteheart white
Whiteheart
$45,790,953.00 $5,152.00 $152.68 8,888.00 2.33%
723 Apro at
Apro
$45,746,928.00 $0.199314 $39,775,908.00 230,000,000.00 -29.10%
724 Big Time bigtime
Big Time
$45,723,870.00 $0.023950 $6,989,411.00 1,908,245,059.79 1.21%
725 Hex Trust USD usdx
Hex Trust USD
$45,661,018.00 $0.992287 $4,256.28 46,015,366.68 0.52%
726 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,602,332.00 $1.08 $153,877.00 42,250,672.71 -0.63%
727 Targon sn4
Targon
$45,602,241.00 $13.42 $192,831.00 3,397,054.77 0.28%
728 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,600,678.00 $90,447.56 $81,978.00 504.39 3.60%
729 Gemini Dollar gusd
Gemini Dollar
$45,219,378.00 $0.999280 $327,135.00 45,237,170.58 0.02%
730 DIA dia
DIA
$45,070,538.00 $0.376423 $8,077,285.00 119,676,104.00 4.45%
731 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$44,809,140.00 $1.06 $14.07 42,405,248.68 0.14%
732 Bitlight light
Bitlight
$44,740,268.00 $1.04 $6,908,013.00 43,056,972.00 3.30%
733 Somnia somi
Somnia
$44,427,371.00 $0.277220 $9,472,367.00 160,200,000.00 -1.71%
734 Aevo aevo
Aevo
$44,638,015.00 $0.048727 $10,625,268.00 915,734,120.61 0.22%
735 Kelp Gain ageth
Kelp Gain
$44,583,290.00 $3,108.15 $2,264.95 14,327.30 2.75%
736 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$44,466,814.00 $3,033.28 $487,218.00 14,703.73 2.98%
737 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$44,455,321.00 $95,224.38 $3,007.21 465.82 2.57%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Atoshi atos
Atoshi
$44,446,465.00 $0.049123 $27,099.00 903,160,633.18 2.13%
740 Venice Token vvv
Venice Token
$44,394,793.00 $1.09 $1,717,042.00 40,823,423.19 1.99%
741 Liquity lqty
Liquity
$44,296,683.00 $0.452047 $7,146,912.00 97,950,416.01 5.17%
742 IQ iq
IQ
$44,147,111.00 $0.001854 $1,112,576.00 23,802,092,880.93 1.18%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Zentry zent
Zentry
$43,561,193.00 $0.005589 $7,062,550.00 7,787,945,384.94 0.22%
745 Iagon iag
Iagon
$43,559,870.00 $0.115609 $1,231,986.00 376,020,434.00 -0.40%
746 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$43,496,085.00 $37.07 $9,835.40 1,173,338.27 5.25%
747 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$43,454,472.00 $0.043353 $17,637,101.00 999,798,155.00 4.13%
748 Balancer bal
Balancer
$43,426,884.00 $0.671773 $1,716,468.00 64,580,537.03 -0.24%
749 Ocean Protocol ocean
Ocean Protocol
$43,396,870.00 $0.216794 $165,404.00 200,081,034.97 2.11%
750 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,361,462.00 $90,934.67 $13,307.49 476.84 5.00%
751 Wojak wojak
Wojak
$43,358,704.00 $0.043010 $11,959,994.00 999,955,628.14 32.31%
752 Tokamak Network ton
Tokamak Network
$43,345,850.00 $0.793964 $12,446,082.00 54,533,753.39 -11.44%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,159,154.00 $90,401.12 $11,585,593.00 477.43 3.51%
755 Sanctum Infinity inf
Sanctum Infinity
$42,909,341.00 $196.65 $2,283,318.00 218,184.17 2.73%
756 Anvil anvl
Anvil
$43,138,924.00 $0.000538 $28,278.00 80,258,438,321.55 -8.35%
757 Dymension dym
Dymension
$43,120,345.00 $0.104238 $14,597,429.00 413,102,239.00 -7.76%
758 Energy Web ewt
Energy Web
$43,073,314.00 $0.711354 $281,438.00 60,544,174.08 0.01%
759 Ontology Gas ong
Ontology Gas
$42,961,705.00 $0.099283 $2,034,215.00 432,702,173.37 0.57%
760 WAX waxp
WAX
$42,925,617.00 $0.009545 $1,878,520.00 4,497,659,163.92 -0.98%
761 aura aura
aura
$42,828,852.00 $0.044302 $1,811,960.00 963,285,615.68 -3.40%
762 CJournal cjl
CJournal
$42,760,051.00 $0.072548 $53,780.00 589,416,460.00 3.62%
763 Goatseus Maximus goat
Goatseus Maximus
$42,548,005.00 $0.042538 $10,395,606.00 999,988,810.66 1.76%
764 Sai sai
Sai
$42,450,832.00 $15.91 $51.09 2,669,761.87 2.86%
765 Moonwell well
Moonwell
$42,235,610.00 $0.009483 $6,516,900.00 4,459,789,256.00 -5.72%
766 MiL.k mlk
MiL.k
$42,193,090.00 $0.081955 $3,107,357.00 513,185,159.00 1.39%
767 Savings crvUSD scrvusd
Savings crvUSD
$42,191,384.00 $1.08 $1,797,969.00 39,019,664.63 0.11%
768 Orderly order
Orderly
$42,145,577.00 $0.120172 $17,843,559.00 349,751,183.73 4.41%
769 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,143,652.00 $1.00 $4,609,960.00 42,202,112.32 0.19%
770 Huma Finance huma
Huma Finance
$42,131,188.00 $0.024221 $15,229,599.00 1,733,333,333.00 -7.35%
771 CARV carv
CARV
$42,011,174.00 $0.138687 $13,526,870.00 302,929,072.00 -1.17%
772 PunkStrategy pnkstr
PunkStrategy
$41,953,990.00 $0.044226 $1,416,833.00 947,330,998.84 2.45%
773 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,735,956.00 $2.22 $552,260.00 18,810,261.56 1.31%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,734,551.00 $0.326691 $116.83 127,749,331.19 -5.32%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 KGeN kgen
KGeN
$41,687,905.00 $0.209907 $5,577,674.00 198,677,778.00 13.05%
778 Lava Network lava
Lava Network
$41,638,694.00 $0.129596 $1,130,433.00 321,304,348.00 1.08%
779 Austin Capitals aux
Austin Capitals
$41,592,551.00 $4.25 $78,506.00 9,786,000.00 0.03%
780 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,531,207.00 $0.953320 $1.81 43,564,821.00 -0.01%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 Delysium agi
Delysium
$41,369,491.00 $0.019154 $2,088,491.00 2,154,772,887.08 3.45%
783 Tesla xStock tslax
Tesla xStock
$41,242,226.00 $426.61 $16,926,596.00 96,678.82 1.53%
784 Binance-Peg DAI dai
Binance-Peg DAI
$40,983,731.00 $0.999913 $460,733.00 40,999,971.52 0.07%
785 Arcblock abt
Arcblock
$40,929,976.00 $0.412467 $2,007,722.00 98,580,000.00 22.98%
786 Cross cross
Cross
$40,849,932.00 $0.121899 $15,522,264.00 335,222,890.00 1.67%
787 Avalon avl
Avalon
$40,760,834.00 $0.160215 $95,469,381.00 254,250,001.00 3.24%
788 Aurora aurora
Aurora
$40,668,431.00 $0.061645 $1,334,489.00 658,087,969.00 0.87%
789 Aegis YUSD yusd
Aegis YUSD
$40,653,913.00 $0.999110 $54,605.00 40,692,691.82 0.05%
790 Steem steem
Steem
$40,610,111.00 $0.076189 $9,013,345.00 532,970,650.07 0.08%
791 StraitsX XUSD xusd
StraitsX XUSD
$40,591,886.00 $0.999911 $14,585,801.00 40,596,294.45 0.01%
792 Marlin pond
Marlin
$40,521,633.00 $0.004935 $4,441,717.00 8,202,394,162.00 0.96%
793 StorX srx
StorX
$40,516,525.00 $0.066942 $2,139,069.00 605,186,846.75 -0.22%
794 TROLL troll
TROLL
$40,474,313.00 $0.040433 $3,850,617.00 998,891,117.75 -0.62%
795 ORCIB palmo
ORCIB
$40,155,566.00 $0.015864 $32,711.00 2,531,249,957.44 5.78%
796 Yield Basis yb
Yield Basis
$40,202,173.00 $0.456668 $28,269,879.00 87,910,000.00 -2.13%
797 Bounce auction
Bounce
$40,151,117.00 $5.66 $6,984,930.00 7,090,325.70 1.18%
798 Gains Network gns
Gains Network
$40,125,172.00 $1.48 $1,733,217.00 26,993,564.00 1.17%
799 Synthetix sUSD susd
Synthetix sUSD
$39,892,722.00 $0.918581 $108,916.00 43,419,362.25 0.50%
800 Wrapped XRP wxrp
Wrapped XRP
$39,867,718.00 $2.22 $12,819.73 17,947,559.11 1.63%