| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
manta
Manta Network |
$30,566,009.00 | $0.065608 | $7,005,119.00 | 465,436,799.35 MANTA | -0.34% |
| 702 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,550,604.00 | $181.83 | $6,715,362.00 | 168,019.24 NVDAON | 3.17% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
edge
Definitive |
$30,183,479.00 | $0.149493 | $17,909,669.00 | 203,299,680.07 EDGE | 10.44% |
| 705 |
ap3x
APEX |
$30,567,824.00 | $0.020202 | $101,383.00 | 1,513,086,850.00 AP3X | 2.03% |
| 706 |
pokt
Pocket Network |
$30,393,580.00 | $0.015109 | $3,018,363.00 | 2,011,680,128.05 POKT | 1.43% |
| 707 |
sn3
τemplar |
$30,217,218.00 | $7.11 | $310,942.00 | 4,226,925.35 SN3 | 5.21% |
| 708 |
sn51
lium |
$30,153,839.00 | $8.00 | $148,116.00 | 3,751,805.98 SN51 | 5.36% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
somi
Somnia |
$30,176,194.00 | $0.188012 | $4,449,112.00 | 160,200,000.00 SOMI | -1.24% |
| 711 |
hldr
Helder |
$30,014,592.00 | $0.151908 | $4,745.23 | 197,583,632.40 HLDR | -2.80% |
| 712 |
gun
Gunz |
$29,998,237.00 | $0.018259 | $11,171,602.00 | 1,642,416,667.00 GUN | -1.52% |
| 713 |
bold
BOLD |
$29,859,011.00 | $1.01 | $680,684.00 | 29,692,416.65 BOLD | -0.04% |
| 714 |
lsk
Lisk |
$29,806,670.00 | $0.131146 | $2,171,571.00 | 226,888,581.19 LSK | 1.51% |
| 715 |
svl
Slash Vision Labs |
$29,783,570.00 | $0.015636 | $359,281.00 | 1,906,033,541.78 SVL | -1.19% |
| 716 |
spell
Spell |
$29,745,116.00 | $0.000173 | $3,378,035.00 | 171,510,541,047.00 SPELL | 1.41% |
| 717 |
eure
Monerium EUR emoney |
$29,519,422.00 | $1.16 | $69,804.00 | 25,435,125.28 EURE | -0.28% |
| 718 |
ewt
Energy Web |
$29,451,163.00 | $0.486050 | $321,878.00 | 60,544,174.08 EWT | 2.53% |
| 719 |
msusd
Main Street USD |
$29,342,425.00 | $0.997564 | $182,151.00 | 29,414,080.55 MSUSD | -0.24% |
| 720 |
carv
CARV |
$29,308,322.00 | $0.056434 | $2,685,193.00 | 519,340,046.00 CARV | -1.36% |
| 721 |
fxsave
f(x) USD Saving |
$29,243,972.00 | $1.09 | $29,909.00 | 26,903,497.47 FXSAVE | 0.03% |
| 722 |
ant
Autonomi |
$29,263,492.00 | $0.091194 | $380,559.00 | 320,703,564.47 ANT | -0.23% |
| 723 |
wkc
Wiki Cat |
$29,060,116.00 | $5.40e-8 | $206,531.00 | 540,263,243,330,804.25 WKC | 1.62% |
| 724 |
audio
Audius |
$29,043,761.00 | $0.020736 | $8,355,594.00 | 1,402,546,004.00 AUDIO | -0.12% |
| 725 |
collect
Collect on Fanable |
$28,980,963.00 | $0.053901 | $9,637,824.00 | 537,000,000.00 COLLECT | 25.10% |
| 726 |
shx
Stronghold |
$28,761,649.00 | $0.004963 | $620,844.00 | 5,793,905,044.00 SHX | 0.61% |
| 727 |
sdex
SMARDEX |
$28,615,868.00 | $0.002972 | $232,357.00 | 9,632,557,366.42 SDEX | 0.14% |
| 728 |
iq
IQ |
$28,614,119.00 | $0.001133 | $654,665.00 | 25,246,026,173.93 IQ | 1.55% |
| 729 |
hbd
Hive Dollar |
$28,591,809.00 | $0.852948 | $140.74 | 33,521,158.63 HBD | -1.79% |
| 730 |
strax
Xertra |
$28,543,569.00 | $0.013799 | $494,530.00 | 2,066,961,177.20 STRAX | 1.55% |
| 731 |
agi
Delysium |
$28,526,663.00 | $0.011851 | $1,910,092.00 | 2,405,519,265.59 AGI | 3.18% |
| 732 |
blast
Blast |
$28,513,354.00 | $0.000498 | $1,994,221.00 | 57,163,444,223.70 BLAST | 0.36% |
| 733 |
bome
BOOK OF MEME |
$28,369,366.00 | $0.000411 | $13,416,681.00 | 68,999,659,569.00 BOME | 6.95% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 735 |
giggle
Giggle Fund |
$28,313,059.00 | $28.18 | $10,129,648.00 | 1,000,000.00 GIGGLE | 3.22% |
| 736 |
gama
Gama Token |
$28,240,125.00 | $0.282323 | $221,833.00 | 100,027,885.00 GAMA | -1.72% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
waxp
WAX |
$28,136,033.00 | $0.006167 | $1,305,336.00 | 4,558,746,168.20 WAXP | 0.61% |
| 739 |
uqc
Uquid Coin |
$28,123,197.00 | $2.81 | $19,140.73 | 10,000,000.00 UQC | 0.01% |
| 740 |
neiro
Neiro |
$27,903,554.00 | $0.000066 | $18,620,941.00 | 420,690,000,000.00 NEIRO | 4.03% |
| 741 |
b2
BSquared Network |
$27,964,153.00 | $0.673193 | $6,839,602.00 | 41,545,875.00 B2 | -1.07% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
sai
Sai |
$27,934,839.00 | $10.48 | $1,833.97 | 2,666,174.59 SAI | 1.30% |
| 744 |
zent
Zentry |
$27,857,500.00 | $0.003577 | $1,970,777.00 | 7,787,945,384.94 ZENT | 2.97% |
| 745 |
rlc
iExec RLC |
$27,849,280.00 | $0.383971 | $3,037,223.00 | 72,382,548.07 RLC | 3.53% |
| 746 |
mlk
MiL.k |
$27,796,855.00 | $0.051784 | $286,592.00 | 536,515,159.00 MLK | 0.28% |
| 747 |
ustc
TerraClassicUSD |
$27,576,729.00 | $0.004938 | $1,698,858.00 | 5,579,691,312.96 USTC | 1.41% |
| 748 |
mimatic
MAI |
$27,574,568.00 | $1.00 | $21,173.00 | 27,563,986.73 MIMATIC | 0.06% |
| 749 |
ygg
Yield Guild Games |
$27,462,765.00 | $0.038321 | $8,607,580.00 | 716,034,770.80 YGG | 3.47% |
| 750 |
chex
Chintai |
$27,435,930.00 | $0.027560 | $384,755.00 | 998,921,842.83 CHEX | -8.23% |
| 751 |
huma
Huma Finance |
$27,455,524.00 | $0.015835 | $60,513,421.00 | 1,733,333,333.00 HUMA | -14.65% |
| 752 |
susd
Synthetix sUSD |
$27,348,422.00 | $0.823348 | $78,086.00 | 33,208,170.04 SUSD | 1.22% |
| 753 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,336,832.00 | $1.16 | $1,269,869.00 | 23,570,732.31 EURE | 0.18% |
| 754 |
lqty
Liquity |
$27,298,102.00 | $0.277795 | $3,820,518.00 | 98,145,671.62 LQTY | 2.32% |
| 755 |
ton
Tokamak Network |
$27,221,313.00 | $0.486667 | $214,432.00 | 55,921,139.69 TON | -0.29% |
| 756 |
allo
Allora |
$27,046,568.00 | $0.122538 | $10,088,493.00 | 220,137,058.94 ALLO | -3.92% |
| 757 |
sn75
Hippius |
$26,928,303.00 | $7.03 | $742,672.00 | 3,805,281.46 SN75 | 7.96% |
| 758 |
naoris
Naoris Protocol |
$26,937,275.00 | $0.044951 | $5,951,103.00 | 599,260,000.00 NAORIS | 35.88% |
| 759 |
kernel
KernelDAO |
$26,903,527.00 | $0.094019 | $37,903,561.00 | 286,308,020.00 KERNEL | 13.61% |
| 760 |
ageth
Kelp Gain |
$26,795,206.00 | $2,119.35 | $26.14 | 12,643.11 AGETH | 1.67% |
| 761 |
prdt
Predictions |
$26,706,933.00 | $1.11 | $72,011.00 | 24,000,000.00 PRDT | -0.50% |
| 762 |
ctk
Shentu |
$26,829,486.00 | $0.173198 | $4,036,558.00 | 154,611,224.00 CTK | 5.52% |
| 763 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,729,448.00 | $386.23 | $2,413,384.00 | 69,206.34 MUON | 4.12% |
| 764 |
b2m
Bit2Me |
$26,717,948.00 | $0.009050 | $83,298.00 | 2,952,274,750.73 B2M | -1.55% |
| 765 |
mey
Mey Network |
$26,609,637.00 | $0.096581 | $1,161,949.00 | 275,751,911.53 MEY | -0.90% |
| 766 |
ong
Ontology Gas |
$26,543,911.00 | $0.059560 | $1,000,256.00 | 444,831,290.17 ONG | 0.62% |
| 767 |
degen
Degen |
$26,474,443.00 | $0.000716 | $1,632,840.00 | 36,965,730,333.00 DEGEN | 2.84% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
erg
Ergo |
$26,521,245.00 | $0.320091 | $154,729.00 | 82,958,472.00 ERG | 0.36% |
| 770 |
qanx
QANplatform |
$26,508,425.00 | $0.015600 | $269,786.00 | 1,700,000,000.00 QANX | -3.21% |
| 771 |
clanker
tokenbot |
$26,345,450.00 | $26.70 | $6,624,726.00 | 986,277.26 CLANKER | -0.54% |
| 772 |
gxc
GXChain |
$26,146,527.00 | $0.343261 | $8,732.56 | 75,000,000.00 GXC | -3.28% |
| 773 |
skr
Saakuru |
$26,121,178.00 | $0.000225 | $103.09 | 702,342,123.68 SKR | 2.43% |
| 774 |
buck
Bucket Protocol BUCK Stablecoin |
$26,020,216.00 | $0.998801 | $444,391.00 | 26,050,280.17 BUCK | -0.19% |
| 775 |
power
Power Protocol |
$26,093,679.00 | $0.124202 | $12,999,939.00 | 210,000,000.00 POWER | -3.94% |
| 776 |
ggbr
Goldfish Gold |
$26,086,258.00 | $5.07 | $288,768.00 | 5,140,608.10 GGBR | -1.39% |
| 777 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 778 |
msy
Main Street Yield |
$25,958,359.00 | $1.03 | $24,649.00 | 25,199,017.27 MSY | -0.00% |
| 779 |
tradoor
Tradoor |
$25,953,258.00 | $1.81 | $4,433,052.00 | 14,349,000.00 TRADOOR | 7.31% |
| 780 |
peaq
peaq |
$25,944,518.00 | $0.013506 | $934,826.00 | 1,919,590,502.43 PEAQ | -2.80% |
| 781 |
scrt
Secret |
$25,937,274.00 | $0.077432 | $1,569,461.00 | 334,213,751.77 SCRT | -0.35% |
| 782 |
soph
Sophon |
$25,843,071.00 | $0.008430 | $3,374,169.00 | 3,065,348,402.00 SOPH | -0.06% |
| 783 |
nyc
NYC |
$25,892,933.00 | $0.086310 | $138,080.00 | 299,999,929.54 NYC | 0.01% |
| 784 |
prime
Echelon Prime |
$25,890,465.00 | $0.422159 | $6,226,878.00 | 61,345,651.00 PRIME | 3.39% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
aixbt
aixbt |
$25,834,886.00 | $0.025834 | $19,508,597.00 | 994,658,423.10 AIXBT | 10.27% |
| 787 |
dent
Dent |
$25,805,260.00 | $0.000269 | $51,755,376.00 | 95,654,960,452.74 DENT | 26.03% |
| 788 |
usual
Usual |
$25,798,975.00 | $0.015278 | $4,370,109.00 | 1,683,351,659.67 USUAL | -0.17% |
| 789 |
game
GameBuild |
$25,753,619.00 | $0.001364 | $456,428.00 | 18,884,924,500.00 GAME | 1.16% |
| 790 |
ore
ORE |
$25,745,203.00 | $58.85 | $391,471.00 | 437,482.35 ORE | 3.24% |
| 791 |
aergo
Aergo |
$25,716,394.00 | $0.054386 | $2,728,068.00 | 472,499,995.77 AERGO | 0.40% |
| 792 |
tcy
THORChain Yield |
$25,857,340.00 | $0.121485 | $222,652.00 | 210,000,000.00 TCY | -7.08% |
| 793 |
cxo
CargoX |
$25,532,180.00 | $0.152709 | $11,526.52 | 167,160,147.73 CXO | -0.83% |
| 794 |
anime
Animecoin |
$25,519,714.00 | $0.004600 | $5,826,032.00 | 5,538,604,656.00 ANIME | 1.73% |
| 795 |
osmo
Osmosis |
$25,379,510.00 | $0.033184 | $1,832,658.00 | 765,445,400.00 OSMO | 2.31% |
| 796 |
vee
BLOCKv |
$25,306,971.00 | $0.007046 | $549,400.00 | 3,646,271,241.20 VEE | 4.00% |
| 797 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 798 |
oza
Ozapay |
$25,255,703.00 | $0.033249 | $1,068.00 | 759,590,013.81 OZA | 4.79% |
| 799 |
bigtime
Big Time |
$25,239,647.00 | $0.013216 | $7,991,786.00 | 1,908,245,059.79 BIGTIME | 1.24% |
| 800 |
sgb
Songbird |
$25,239,747.00 | $0.001525 | $79,633.00 | 16,619,925,946.93 SGB | -2.83% |