| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
mngo
Mango |
$34,746,333.00 | $0.031094 | $188.03 | 1,117,466,989.00 MNGO | -0.57% |
| 702 |
hldr
Helder |
$34,703,121.00 | $0.178467 | $4,714.68 | 197,555,048.00 HLDR | 0.09% |
| 703 |
iost
IOST |
$34,446,290.00 | $0.001050 | $5,108,126.00 | 32,830,498,608.00 IOST | -1.59% |
| 704 |
ana
Nirvana ANA |
$34,289,943.00 | $4.19 | $199.94 | 8,183,750.32 ANA | -0.02% |
| 705 |
swftc
SWFTCOIN |
$34,212,510.00 | $0.003433 | $1,944,167.00 | 10,000,000,000.00 SWFTC | 1.69% |
| 706 |
ark
ARK |
$34,112,072.00 | $0.173829 | $688,465.00 | 196,217,070.00 ARK | -1.23% |
| 707 |
bold
BOLD |
$34,029,145.00 | $0.999291 | $1,118,650.00 | 34,053,665.19 BOLD | -0.01% |
| 708 |
hbd
Hive Dollar |
$33,948,793.00 | $1.02 | $890.02 | 33,247,829.64 HBD | 10.86% |
| 709 |
gmt
GMT |
$33,839,301.00 | $0.010875 | $3,537,108.00 | 3,111,400,155.00 GMT | -1.42% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
fxsave
f(x) USD Saving |
$33,784,052.00 | $1.09 | $51,405.00 | 30,880,408.96 FXSAVE | -0.36% |
| 712 |
ong
Ontology Gas |
$33,725,756.00 | $0.072083 | $1,260,424.00 | 467,870,809.00 ONG | -0.69% |
| 713 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 714 |
one
Harmony |
$33,541,592.00 | $0.002254 | $2,026,805.00 | 14,870,211,425.76 ONE | -2.55% |
| 715 |
fxusd
f(x) Protocol fxUSD |
$33,488,341.00 | $1.00 | $1,440,349.00 | 33,493,490.38 FXUSD | 0.12% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
pumpcade
PUMPCADE |
$33,232,602.00 | $0.033250 | $1,447,549.00 | 998,991,030.25 PUMPCADE | 17.25% |
| 718 |
gps
GoPlus Security |
$33,293,152.00 | $0.007550 | $4,908,063.00 | 4,409,100,001.78 GPS | -2.21% |
| 719 |
aiot
OKZOO |
$33,341,929.00 | $0.126700 | $19,453,719.00 | 263,250,100.00 AIOT | 7.01% |
| 720 |
ethw
EthereumPoW |
$33,102,562.00 | $0.307112 | $1,937,167.00 | 107,818,717.00 ETHW | -3.43% |
| 721 |
scrt
Secret |
$33,101,485.00 | $0.097715 | $1,410,365.00 | 338,839,155.89 SCRT | -2.92% |
| 722 |
bnt
Bancor Network |
$33,072,323.00 | $0.305840 | $61,165.00 | 108,061,079.47 BNT | -0.40% |
| 723 |
quai
Quai Network |
$33,011,215.00 | $0.033626 | $306,602.00 | 981,712,349.00 QUAI | -2.31% |
| 724 |
ryze
Ryze |
$32,892,701.00 | $0.152234 | $1,658.20 | 216,084,382.14 RYZE | -0.07% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
powr
Powerledger |
$32,793,838.00 | $0.061954 | $2,055,386.00 | 529,761,884.73 POWR | -1.02% |
| 727 |
xtusd
XT Stablecoin XTUSD |
$32,786,688.00 | $0.999585 | $3,352,327.00 | 32,800,030.00 XTUSD | -0.02% |
| 728 |
carv
CARV |
$32,792,220.00 | $0.055678 | $2,862,131.00 | 589,001,066.00 CARV | -1.55% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
uxpl
Unit Plasma |
$32,723,989.00 | $0.090886 | $76,633.00 | 360,063,795.81 UXPL | -2.24% |
| 731 |
cyber
CYBER |
$32,720,653.00 | $0.522576 | $6,945,683.00 | 62,653,733.76 CYBER | -0.55% |
| 732 |
jct
Janction |
$32,619,141.00 | $0.002838 | $5,233,313.00 | 11,493,687,500.00 JCT | -8.50% |
| 733 |
sqd
SQD |
$32,328,462.00 | $0.030104 | $1,336,958.00 | 1,074,858,562.03 SQD | -1.12% |
| 734 |
lon
Tokenlon |
$32,264,013.00 | $0.261383 | $3,746.99 | 123,441,143.26 LON | -0.27% |
| 735 |
eul
Euler |
$32,187,823.00 | $1.34 | $3,069,821.00 | 24,130,150.82 EUL | 2.90% |
| 736 |
ustbl
USTBL |
$32,175,843.00 | $1.05 | $13,817.72 | 30,607,083.05 USTBL | -0.00% |
| 737 |
sos
Strategic Oil Supply |
$31,569,623.00 | $0.000316 | $19,027.80 | 100,000,000,000.00 SOS | -2.30% |
| 738 |
hive
Hive |
$31,891,049.00 | $0.059006 | $1,279,178.00 | 540,445,947.75 HIVE | -1.02% |
| 739 |
vee
BLOCKv |
$31,822,142.00 | $0.013546 | $13,106.39 | 2,349,378,156.63 VEE | 2.60% |
| 740 |
america
America Party |
$31,771,862.00 | $7.56e-8 | $66.89 | 420,690,000,000,000.00 AMERICA | 0.47% |
| 741 |
musd
MetaMask USD |
$31,764,208.00 | $0.999819 | $2,524,325.00 | 31,773,474.24 MUSD | -0.03% |
| 742 |
sai
Sai |
$31,613,602.00 | $11.88 | $27,458.00 | 2,659,898.50 SAI | 0.71% |
| 743 |
dag
Constellation |
$31,483,078.00 | $0.008181 | $677,124.00 | 3,853,746,591.89 DAG | 2.89% |
| 744 |
aixbt
aixbt |
$31,424,294.00 | $0.031505 | $22,014,184.00 | 994,658,423.10 AIXBT | 12.74% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
dxi
Dacxi |
$31,131,861.00 | $0.000443 | $237,921.00 | 10,000,000,000.00 DXI | 2.07% |
| 747 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 748 |
fo
Official FO |
$30,933,647.00 | $0.240191 | $280,582.00 | 128,938,793.68 FO | -7.75% |
| 749 |
rlc
iExec RLC |
$30,862,547.00 | $0.426126 | $1,957,448.00 | 72,382,548.07 RLC | -1.97% |
| 750 |
giggle
Giggle Fund |
$30,814,928.00 | $30.82 | $11,378,039.00 | 1,000,000.00 GIGGLE | -4.24% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
manta
Manta Network |
$30,708,639.00 | $0.065814 | $5,474,523.00 | 466,733,910.82 MANTA | -4.50% |
| 753 |
dep
DEAPCOIN |
$30,671,696.00 | $0.001112 | $585,273.00 | 27,526,332,268.33 DEP | 2.23% |
| 754 |
abt
Arcblock |
$30,615,567.00 | $0.315667 | $507,227.00 | 98,580,000.00 ABT | 4.92% |
| 755 |
steem
Steem |
$30,609,507.00 | $0.056043 | $4,118,577.00 | 546,196,304.53 STEEM | -1.69% |
| 756 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 757 |
kntq
Kinetiq |
$30,412,235.00 | $0.112641 | $173,352.00 | 270,000,000.00 KNTQ | -3.16% |
| 758 |
sign
Sign |
$30,362,023.00 | $0.015719 | $5,148,639.00 | 1,930,000,000.00 SIGN | -0.60% |
| 759 |
tgbp
Tokenised GBP |
$30,313,707.00 | $1.36 | $145,883.00 | 22,333,246.05 TGBP | 0.67% |
| 760 |
ap3x
APEX |
$31,211,660.00 | $0.019435 | $2,213.64 | 1,605,978,522.00 AP3X | 0.73% |
| 761 |
aic
AI Companions |
$30,276,089.00 | $0.029705 | $1,032,732.00 | 1,000,000,000.00 AIC | -1.26% |
| 762 |
waxp
WAX |
$30,236,520.00 | $0.006581 | $831,851.00 | 4,595,300,163.37 WAXP | -0.79% |
| 763 |
la
Lagrange |
$30,213,386.00 | $0.156528 | $4,149,632.00 | 193,000,000.00 LA | 0.07% |
| 764 |
acx
Across Protocol |
$30,230,074.00 | $0.042909 | $1,620,027.00 | 704,657,633.00 ACX | -0.04% |
| 765 |
somi
Somnia |
$30,165,146.00 | $0.188703 | $14,440,472.00 | 160,200,000.00 SOMI | 5.82% |
| 766 |
bnkr
BankrCoin |
$30,144,671.00 | $0.000301 | $2,960,551.00 | 100,000,000,000.00 BNKR | -0.73% |
| 767 |
prize
Prize Protocol |
$30,127,198.00 | $0.000761 | $94,731.00 | 39,591,666,666.67 PRIZE | -0.26% |
| 768 |
torn
Tornado Cash |
$30,019,694.00 | $7.88 | $880,049.00 | 3,810,550.88 TORN | 0.81% |
| 769 |
blast
Blast |
$29,997,665.00 | $0.000495 | $1,287,930.00 | 60,523,671,624.14 BLAST | -1.39% |
| 770 |
ant
Autonomi |
$29,863,497.00 | $0.090988 | $375,653.00 | 328,065,075.53 ANT | 23.69% |
| 771 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,825,256.00 | $385.48 | $5,288,838.00 | 77,375.95 GOOGLON | 2.62% |
| 772 |
lqty
Liquity |
$29,812,820.00 | $0.301710 | $3,776,295.00 | 98,678,599.53 LQTY | -0.64% |
| 773 |
ygg
Yield Guild Games |
$29,754,033.00 | $0.040021 | $4,916,806.00 | 743,242,462.21 YGG | -0.40% |
| 774 |
spyx
SP500 xStock |
$29,692,882.00 | $721.84 | $1,103,026.00 | 41,175.33 SPYX | 0.87% |
| 775 |
chex
Chintai |
$29,642,554.00 | $0.023723 | $171,784.00 | 1,248,921,829.26 CHEX | 6.71% |
| 776 |
nkyc
NKYC Token |
$29,594,729.00 | $7.40 | $184,497.00 | 4,000,000.00 NKYC | -0.18% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
lista
Lista DAO |
$29,519,806.00 | $0.081627 | $3,567,107.00 | 361,709,746.91 LISTA | -4.44% |
| 779 |
vr
Victoria VR |
$29,507,756.00 | $0.001757 | $652,518.00 | 16,800,000,000.00 VR | -0.26% |
| 780 |
sn62
Ridges AI |
$29,534,837.00 | $6.53 | $1,326,837.00 | 4,529,523.79 SN62 | -2.58% |
| 781 |
tx
tx |
$29,292,367.00 | $0.009341 | $88,250.00 | 3,136,373,208.42 TX | 1.25% |
| 782 |
eure
Monerium EUR emoney |
$29,215,985.00 | $1.17 | $138,626.00 | 24,886,350.74 EURE | 0.42% |
| 783 |
mstrx
MicroStrategy xStock |
$29,199,396.00 | $165.31 | $1,553,379.00 | 176,620.76 MSTRX | 3.74% |
| 784 |
dka
dKargo |
$29,052,812.00 | $0.005797 | $1,437,080.00 | 5,000,000,000.00 DKA | -1.84% |
| 785 |
dovu
DOVU |
$28,864,609.00 | $0.002894 | $57,112.00 | 9,999,501,200.00 DOVU | -1.51% |
| 786 |
sats
SATS (Ordinals) |
$28,986,440.00 | $1.38e-8 | $2,115,502.00 | 2,100,000,000,000,000.00 SATS | 2.89% |
| 787 |
tcy
THORChain Yield |
$28,822,316.00 | $0.137249 | $21,522.00 | 210,000,000.00 TCY | -1.91% |
| 788 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,870,212.00 | $67.20 | $5,378,086.00 | 429,069.73 SLVON | 3.35% |
| 789 |
lsk
Lisk |
$28,860,131.00 | $0.123717 | $1,366,049.00 | 233,084,697.46 LSK | -1.62% |
| 790 |
brev
Brevis |
$28,815,600.00 | $0.115284 | $8,858,249.00 | 250,000,000.00 BREV | -3.78% |
| 791 |
singularry
Singularry |
$28,704,283.00 | $0.028653 | $19,019.39 | 1,000,000,000.00 SINGULARRY | -2.59% |
| 792 |
lusd
Liquity USD |
$28,703,754.00 | $1.00 | $662,164.00 | 28,649,953.36 LUSD | 0.02% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
bty
Bityuan |
$28,691,156.00 | $0.039529 | $263,826.00 | 725,826,324.18 BTY | 3.81% |
| 795 |
ucn
UCHAIN |
$28,644,812.00 | $286.45 | $2,125,302.00 | 100,000.00 UCN | -4.65% |
| 796 |
oza
Ozapay |
$28,482,336.00 | $0.037496 | $679.30 | 759,590,013.81 OZA | -3.17% |
| 797 |
audio
Audius |
$28,455,184.00 | $0.020078 | $12,330,151.00 | 1,416,656,521.00 AUDIO | -3.06% |
| 798 |
spell
Spell |
$28,435,373.00 | $0.000166 | $2,432,636.00 | 171,510,541,047.00 SPELL | -1.57% |
| 799 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 800 |
osak
Osaka Protocol |
$28,410,814.00 | $3.72e-8 | $65,068.00 | 761,459,784,660,251.25 OSAK | -2.17% |