Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Lisk lsk
Lisk
$29,696,900.00 $0.130964 $3,319,986.00 226,755,399.39 -0.82%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 peaq peaq
peaq
$29,660,111.00 $0.016002 $894,307.00 1,853,546,419.04 2.32%
704 Pre-SP psp
Pre-SP
$29,311,678.00 $0.058645 $1,946.62 500,000,000.00 2.54%
705 MiL.k mlk
MiL.k
$29,247,203.00 $0.054827 $778,687.00 532,935,159.00 -0.38%
706 Zentry zent
Zentry
$29,224,841.00 $0.003757 $1,508,461.00 7,787,945,384.94 0.77%
707 Yield Guild Games ygg
Yield Guild Games
$29,095,454.00 $0.040677 $13,652,412.00 715,199,713.15 1.06%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 Whiteheart white
Whiteheart
$29,107,962.00 $3,271.30 $872.42 8,888.00 3.05%
710 Autonomi ant
Autonomi
$28,939,737.00 $0.090153 $395,873.00 321,061,622.66 1.12%
711 IQ iq
IQ
$29,190,759.00 $0.001172 $906,529.00 24,876,092,850.93 2.81%
712 Wiki Cat wkc
Wiki Cat
$29,025,394.00 $5.35e-8 $76,466.00 540,491,660,576,021.94 2.28%
713 iExec RLC rlc
iExec RLC
$28,891,091.00 $0.399015 $2,035,137.00 72,382,548.07 3.07%
714 Neiro neiro
Neiro
$28,828,392.00 $0.000069 $16,842,421.00 420,690,000,000.00 4.87%
715 Mey Network mey
Mey Network
$28,871,666.00 $0.103513 $337,565.00 278,917,716.68 -1.24%
716 Yield Optimizer USD yousd
Yield Optimizer USD
$28,740,665.00 $1.07 $3,332.62 26,896,103.65 0.15%
717 WAX waxp
WAX
$28,682,822.00 $0.006304 $1,292,067.00 4,551,386,617.04 1.46%
718 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$28,674,239.00 $690.62 $2,285,879.00 41,508.09 0.63%
719 Bit2Me b2m
Bit2Me
$28,557,131.00 $0.009671 $24,523.00 2,952,739,569.46 -2.29%
720 Audius audio
Audius
$28,342,556.00 $0.020232 $5,164,371.00 1,398,566,312.00 2.32%
721 MimboGameGroup mgg
MimboGameGroup
$28,362,351.00 $0.003001 $503,526.00 9,449,787,558.90 0.03%
722 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,307,772.00 $1.16 $12,664.04 24,416,356.24 -0.14%
723 ORE ore
ORE
$28,196,146.00 $65.07 $831,093.00 432,998.04 9.35%
724 Rei rei
Rei
$28,329,948.00 $0.028330 $595,512.00 1,000,000,000.00 15.71%
725 Ergo erg
Ergo
$28,164,765.00 $0.340417 $236,370.00 82,905,690.00 14.98%
726 Ontology Gas ong
Ontology Gas
$28,093,471.00 $0.063194 $990,112.00 444,831,290.17 2.86%
727 Uquid Coin uqc
Uquid Coin
$28,004,548.00 $2.80 $17,510.64 10,000,000.00 0.05%
728 GXChain gxc
GXChain
$27,976,050.00 $0.373014 $4,460.86 75,000,000.00 -0.37%
729 Tokamak Network ton
Tokamak Network
$27,825,288.00 $0.500177 $343,210.00 55,614,098.09 2.37%
730 Big Time bigtime
Big Time
$27,695,455.00 $0.014534 $7,407,447.00 1,908,245,059.79 3.86%
731 Apertum aptm
Apertum
$27,372,249.00 $0.339717 $1,076,064.00 80,540,680.75 3.21%
732 Songbird sgb
Songbird
$27,255,865.00 $0.001642 $80,773.00 16,599,819,625.67 2.12%
733 MAI mimatic
MAI
$27,618,904.00 $1.00 $41,250.00 27,563,986.73 0.07%
734 Circle xStock crclx
Circle xStock
$27,608,980.00 $62.99 $12,077,024.00 437,910.47 4.01%
735 Corn corn
Corn
$27,576,884.00 $0.052463 $7,524,721.00 525,000,000.00 -3.20%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 Delysium agi
Delysium
$27,394,766.00 $0.011427 $832,696.00 2,395,370,393.28 7.21%
738 QANplatform qanx
QANplatform
$27,365,506.00 $0.016097 $243,175.00 1,700,000,000.00 2.18%
739 Stargate Finance stg
Stargate Finance
$27,349,285.00 $0.130175 $4,010,432.00 210,109,695.84 -0.16%
740 Synthetix sUSD susd
Synthetix sUSD
$27,337,228.00 $0.819172 $213,305.00 33,360,196.88 2.36%
741 Secret scrt
Secret
$27,011,949.00 $0.080873 $2,206,841.00 333,116,744.89 4.21%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 Echelon Prime prime
Echelon Prime
$27,077,838.00 $0.445122 $5,818,506.00 60,857,481.00 -0.25%
744 TerraClassicUSD ustc
TerraClassicUSD
$26,955,885.00 $0.004826 $1,493,784.00 5,580,604,814.55 2.58%
745 Monerium EUR emoney eure
Monerium EUR emoney
$26,941,133.00 $1.19 $137,366.00 22,671,017.93 0.61%
746 lium sn51
lium
$26,923,123.00 $7.27 $457,203.00 3,697,200.86 2.27%
747 BabyBoomToken bbt
BabyBoomToken
$26,924,644.00 $0.191116 $102,400.00 140,880,974.00 -9.96%
748 Osmosis osmo
Osmosis
$26,971,496.00 $0.035302 $2,076,496.00 763,984,100.00 3.82%
749 Predictions prdt
Predictions
$26,921,797.00 $1.12 $72,674.00 24,000,000.00 0.46%
750 BOOK OF MEME bome
BOOK OF MEME
$26,640,824.00 $0.000387 $10,224,000.00 68,999,659,569.00 4.39%
751 Liquity lqty
Liquity
$26,620,696.00 $0.271232 $2,780,705.00 98,140,138.70 1.29%
752 Animecoin anime
Animecoin
$26,538,515.00 $0.004792 $6,701,849.00 5,538,604,656.00 4.50%
753 Lava Network lava
Lava Network
$26,524,474.00 $0.057437 $832,310.00 461,702,564.00 -0.71%
754 Doodles dood
Doodles
$26,444,975.00 $0.003390 $8,774,119.00 7,800,000,000.00 5.81%
755 Acurast acu
Acurast
$26,422,919.00 $0.116265 $3,636,723.00 227,173,476.75 13.19%
756 BLOCKv vee
BLOCKv
$26,272,559.00 $0.007204 $671,600.00 3,646,271,241.20 4.37%
757 USD CoinVertible usdcv
USD CoinVertible
$26,281,077.00 $0.999576 $11,190,705.00 26,281,453.00 0.00%
758 Sai sai
Sai
$26,197,657.00 $9.82 $19.87 2,667,000.67 0.00%
759 Bifrost bfc
Bifrost
$26,208,735.00 $0.018839 $579,613.00 1,391,269,925.66 1.92%
760 NYC nyc
NYC
$26,184,790.00 $0.087283 $156,463.00 299,999,929.54 0.15%
761 CargoX cxo
CargoX
$26,173,227.00 $0.156576 $15,563.39 167,160,147.73 0.81%
762 Score sn44
Score
$26,192,442.00 $6.27 $1,207,097.00 4,171,314.71 0.36%
763 Saakuru skr
Saakuru
$26,121,178.00 $0.000218 $53.45 702,342,123.68 0.78%
764 GameBuild game
GameBuild
$26,099,148.00 $0.001392 $612,537.00 18,752,903,475.00 0.76%
765 Infinex inx
Infinex
$26,068,898.00 $0.013107 $3,933,528.00 1,994,300,001.00 15.46%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,004,998.00 $0.999015 $272,448.00 26,030,628.63 -0.29%
768 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,985,996.00 $98,123.40 $83.50 264.83 0.00%
769 Aergo aergo
Aergo
$25,954,707.00 $0.054931 $1,606,650.00 472,499,995.77 3.49%
770 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,899,570.00 $0.999808 $15,110.17 25,904,551.02 -0.02%
771 Planet IX aix
Planet IX
$25,265,143.00 $0.139059 $198,852.00 181,600,000.00 21.81%
772 Sologenic solo
Sologenic
$25,560,192.00 $0.064085 $1,492,188.00 399,198,717.00 -4.49%
773 Gravity (by Galxe) g
Gravity (by Galxe)
$25,631,688.00 $0.003546 $2,068,339.00 7,232,700,000.00 4.70%
774 Civic cvc
Civic
$25,547,091.00 $0.031879 $1,629,595.00 802,000,010.00 2.61%
775 Flux flux
Flux
$25,392,919.00 $0.063016 $1,566,701.00 402,352,046.50 3.24%
776 Coin98 c98
Coin98
$25,069,324.00 $0.025045 $5,945,623.00 999,998,884.00 3.71%
777 SMARDEX sdex
SMARDEX
$25,467,851.00 $0.002748 $208,068.00 9,265,892,874.96 1.40%
778 Caldera era
Caldera
$25,269,714.00 $0.144660 $4,212,200.00 174,750,000.00 3.16%
779 Giggle Fund giggle
Giggle Fund
$25,182,350.00 $25.17 $7,569,081.00 1,000,000.00 1.92%
780 Kelp Gain ageth
Kelp Gain
$25,178,740.00 $1,989.22 $88.91 12,657.59 4.96%
781 Momentum mmt
Momentum
$25,045,808.00 $0.122713 $5,780,132.00 204,095,424.00 3.75%
782 Honey honey
Honey
$25,063,381.00 $0.999472 $1,597,804.00 25,086,663.15 0.34%
783 Worldwide USD wusd
Worldwide USD
$25,053,238.00 $0.999614 $205,298.00 25,062,842.56 0.02%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$24,994,408.00 $1.18 $1,921,695.00 21,156,453.42 0.30%
786 APEX ap3x
APEX
$24,811,840.00 $0.017996 $99,865.00 1,378,727,664.00 -5.26%
787 MWX Token mwxt
MWX Token
$24,889,604.00 $0.166023 $1,268,279.00 149,916,417.30 0.36%
788 Cobak cbk
Cobak
$24,826,079.00 $0.250007 $509,970.00 99,187,817.00 2.54%
789 Resolv resolv
Resolv
$24,772,542.00 $0.067661 $11,039,486.00 366,038,096.96 1.55%
790 Particle Network parti
Particle Network
$24,800,188.00 $0.106367 $20,545,599.00 233,000,000.00 9.28%
791 Adventure Gold agld
Adventure Gold
$24,752,099.00 $0.284547 $25,897,349.00 87,430,001.00 3.44%
792 Medibloc med
Medibloc
$24,710,094.00 $0.002316 $255,523.00 10,644,041,819.00 2.03%
793 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$24,656,970.00 $0.193011 $80.46 127,749,331.19 -17.84%
794 Konnect kct
Konnect
$24,532,796.00 $0.003324 $560,985.00 7,375,000,040.00 0.53%
795 τemplar sn3
τemplar
$24,210,414.00 $5.84 $324,470.00 4,143,607.47 4.44%
796 Cognify sn115
Cognify
$24,102,021.00 $20.01 $4,484,819.00 1,202,976.37 1217.34%
797 XPIN Network xpin
XPIN Network
$24,162,096.00 $0.001562 $4,966,108.00 15,465,000,000.00 0.22%
798 Santos FC Fan Token santos
Santos FC Fan Token
$24,102,921.00 $1.50 $4,798,617.00 16,094,854.29 -5.44%
799 Gyroscope GYD gyd
Gyroscope GYD
$24,026,505.00 $0.992463 $0.578128 24,208,960.00 0.00%
800 Amiko amiko
Amiko
$23,888,676.00 $0.030347 $279,908.00 787,195,597.63 7.06%