| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
snek
Snek |
$34,482,400.00 | $0.000461 | $7,032,686.00 | 74,721,655,311.00 SNEK | -3.45% |
| 702 |
uxpl
Unit Plasma |
$34,779,505.00 | $0.096592 | $188,048.00 | 360,063,795.81 UXPL | -0.33% |
| 703 |
giggle
Giggle Fund |
$34,528,378.00 | $34.58 | $15,799,283.00 | 1,000,000.00 GIGGLE | -1.52% |
| 704 |
bold
BOLD |
$34,419,407.00 | $0.999295 | $175,511.00 | 34,443,658.55 BOLD | 0.03% |
| 705 |
ethw
EthereumPoW |
$34,456,682.00 | $0.319546 | $2,357,204.00 | 107,818,717.00 ETHW | 3.51% |
| 706 |
powr
Powerledger |
$34,420,852.00 | $0.064974 | $2,306,680.00 | 529,761,884.73 POWR | 1.35% |
| 707 |
aiot
OKZOO |
$34,114,081.00 | $0.129320 | $17,867,039.00 | 263,250,100.00 AIOT | 51.16% |
| 708 |
ana
Nirvana ANA |
$34,255,071.00 | $4.19 | $37.41 | 8,180,675.81 ANA | -0.02% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
bnt
Bancor Network |
$34,185,351.00 | $0.316352 | $69,870.00 | 108,061,157.28 BNT | 0.32% |
| 711 |
bas
BNB Attestation Service |
$34,217,574.00 | $0.013719 | $7,129,663.00 | 2,500,000,000.00 BAS | -0.24% |
| 712 |
quai
Quai Network |
$34,185,709.00 | $0.034750 | $177,123.00 | 984,034,951.00 QUAI | -2.43% |
| 713 |
fxsave
f(x) USD Saving |
$34,146,347.00 | $1.10 | $2.08 | 31,036,223.08 FXSAVE | 0.00% |
| 714 |
one
Harmony |
$34,141,229.00 | $0.002294 | $1,696,644.00 | 14,870,211,425.76 ONE | 4.16% |
| 715 |
fxusd
f(x) Protocol fxUSD |
$34,083,160.00 | $0.996647 | $111,317.00 | 34,197,574.93 FXUSD | -6.40% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
edu
Open Campus |
$34,023,041.00 | $0.046215 | $11,947,007.00 | 736,208,333.00 EDU | 3.20% |
| 718 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 719 |
fo
Official FO |
$33,616,618.00 | $0.260718 | $140,320.00 | 128,938,793.68 FO | -0.25% |
| 720 |
cyber
CYBER |
$33,455,109.00 | $0.534904 | $5,783,398.00 | 62,653,733.76 CYBER | 0.69% |
| 721 |
sqd
SQD |
$33,254,639.00 | $0.030995 | $2,156,161.00 | 1,072,506,189.16 SQD | -2.84% |
| 722 |
ryze
Ryze |
$33,143,880.00 | $0.153017 | $2,231.34 | 216,084,382.14 RYZE | 0.53% |
| 723 |
ustc
TerraClassicUSD |
$33,048,764.00 | $0.005921 | $7,410,503.00 | 5,578,113,375.54 USTC | -2.02% |
| 724 |
eul
Euler |
$33,158,201.00 | $1.37 | $3,565,455.00 | 24,130,150.82 EUL | -0.64% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
gps
GoPlus Security |
$33,047,563.00 | $0.007498 | $11,428,731.00 | 4,409,100,001.78 GPS | -4.89% |
| 727 |
lista
Lista DAO |
$32,934,958.00 | $0.091279 | $10,591,110.00 | 361,493,661.24 LISTA | 4.83% |
| 728 |
lqty
Liquity |
$32,891,918.00 | $0.333333 | $5,078,396.00 | 98,678,510.12 LQTY | 6.31% |
| 729 |
hive
Hive |
$32,783,865.00 | $0.060727 | $1,496,482.00 | 539,856,026.80 HIVE | 0.73% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
xtusd
XT Stablecoin XTUSD |
$32,796,606.00 | $0.999840 | $4,042,594.00 | 32,800,030.00 XTUSD | 0.01% |
| 732 |
lon
Tokenlon |
$32,612,204.00 | $0.264177 | $5,934.64 | 123,440,954.94 LON | 0.03% |
| 733 |
based
Based |
$32,317,635.00 | $0.137617 | $38,535,146.00 | 235,000,000.00 BASED | -0.68% |
| 734 |
rlc
iExec RLC |
$32,227,524.00 | $0.445081 | $2,033,625.00 | 72,382,548.07 RLC | 0.58% |
| 735 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$32,215,126.00 | $212.55 | $10,003,930.00 | 151,586.75 NVDAON | -2.25% |
| 736 |
ustbl
USTBL |
$32,176,864.00 | $1.05 | $14,356.30 | 30,606,128.54 USTBL | -0.01% |
| 737 |
sai
Sai |
$31,948,944.00 | $12.00 | $5.40 | 2,661,529.23 SAI | 0.49% |
| 738 |
america
America Party |
$31,920,463.00 | $7.59e-8 | $9.62 | 420,690,000,000,000.00 AMERICA | -1.26% |
| 739 |
kntq
Kinetiq |
$31,872,332.00 | $0.117987 | $242,856.00 | 270,000,000.00 KNTQ | -9.14% |
| 740 |
acx
Across Protocol |
$31,517,146.00 | $0.044704 | $1,577,055.00 | 704,657,633.00 ACX | 1.15% |
| 741 |
sn62
Ridges AI |
$31,467,795.00 | $6.96 | $2,126,189.00 | 4,521,013.53 SN62 | 2.48% |
| 742 |
steem
Steem |
$31,379,680.00 | $0.057462 | $4,049,659.00 | 546,093,401.25 STEEM | 1.42% |
| 743 |
mhyper
Midas mHYPER |
$31,374,656.00 | $1.09 | $4,966.65 | 28,724,394.90 MHYPER | 0.06% |
| 744 |
musd
MetaMask USD |
$31,260,129.00 | $0.999833 | $530,439.00 | 31,267,732.51 MUSD | -0.01% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
brev
Brevis |
$31,204,766.00 | $0.124783 | $10,559,673.00 | 250,000,000.00 BREV | 4.18% |
| 747 |
dxi
Dacxi |
$31,131,861.00 | $0.000460 | $256,977.00 | 10,000,000,000.00 DXI | 5.02% |
| 748 |
waxp
WAX |
$31,092,742.00 | $0.006768 | $1,288,295.00 | 4,594,077,413.98 WAXP | 1.58% |
| 749 |
vee
BLOCKv |
$31,020,840.00 | $0.013172 | $11,100.31 | 2,355,108,628.58 VEE | 0.20% |
| 750 |
la
Lagrange |
$30,997,488.00 | $0.160664 | $5,123,643.00 | 193,000,000.00 LA | 1.94% |
| 751 |
ton
Tokamak Network |
$30,961,917.00 | $0.547204 | $30,385,873.00 | 56,582,050.02 TON | 5.84% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 754 |
sign
Sign |
$30,852,694.00 | $0.015975 | $10,650,797.00 | 1,930,000,000.00 SIGN | -0.37% |
| 755 |
hbd
Hive Dollar |
$30,745,442.00 | $0.925087 | $466.48 | 33,235,207.49 HBD | 0.37% |
| 756 |
abt
Arcblock |
$30,911,015.00 | $0.313563 | $90,061.00 | 98,580,000.00 ABT | -2.28% |
| 757 |
ygg
Yield Guild Games |
$30,682,833.00 | $0.041341 | $6,153,103.00 | 743,049,710.27 YGG | 0.98% |
| 758 |
bnkr
BankrCoin |
$30,566,911.00 | $0.000306 | $3,374,680.00 | 100,000,000,000.00 BNKR | -1.66% |
| 759 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 760 |
dep
DEAPCOIN |
$30,495,700.00 | $0.001108 | $377,030.00 | 27,526,332,268.33 DEP | 2.84% |
| 761 |
ucn
UCHAIN |
$30,496,972.00 | $304.96 | $1,189,607.00 | 100,000.00 UCN | 0.66% |
| 762 |
prize
Prize Protocol |
$30,490,232.00 | $0.000769 | $90,134.00 | 39,591,666,666.67 PRIZE | 0.25% |
| 763 |
manta
Manta Network |
$30,417,389.00 | $0.065160 | $3,806,177.00 | 466,742,791.09 MANTA | 2.80% |
| 764 |
lsk
Lisk |
$30,347,539.00 | $0.130166 | $1,557,415.00 | 233,080,768.10 LSK | 2.84% |
| 765 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,257,268.00 | $349.28 | $1,523,761.00 | 86,618.47 GOOGLON | -0.57% |
| 766 |
torn
Tornado Cash |
$30,266,049.00 | $7.94 | $1,136,930.00 | 3,810,550.88 TORN | -2.10% |
| 767 |
vr
Victoria VR |
$30,224,470.00 | $0.001801 | $834,739.00 | 16,800,000,000.00 VR | -0.05% |
| 768 |
tgbp
Tokenised GBP |
$30,183,096.00 | $1.35 | $40,166.00 | 22,333,246.06 TGBP | -0.02% |
| 769 |
dovu
DOVU |
$30,185,090.00 | $0.003019 | $30,379.00 | 10,000,000,000.00 DOVU | -1.49% |
| 770 |
ctsi
Cartesi |
$30,056,489.00 | $0.032967 | $5,277,568.00 | 911,728,031.79 CTSI | 1.16% |
| 771 |
ap3x
APEX |
$30,158,988.00 | $0.019339 | $1,899.94 | 1,559,532,686.00 AP3X | 0.21% |
| 772 |
tx
tx |
$30,056,404.00 | $0.009586 | $224,801.00 | 3,135,379,615.28 TX | 18.89% |
| 773 |
aic
AI Companions |
$30,044,657.00 | $0.030036 | $1,340,376.00 | 1,000,000,000.00 AIC | 1.60% |
| 774 |
oza
Ozapay |
$30,013,048.00 | $0.039499 | $938.40 | 759,590,013.81 OZA | -0.54% |
| 775 |
sos
Strategic Oil Supply |
$30,564,216.00 | $0.000306 | $20,704.00 | 100,000,000,000.00 SOS | 17.45% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
blast
Blast |
$29,927,059.00 | $0.000495 | $2,258,645.00 | 60,386,857,171.91 BLAST | -2.04% |
| 778 |
sats
SATS (Ordinals) |
$29,843,565.00 | $1.42e-8 | $2,279,118.00 | 2,100,000,000,000,000.00 SATS | 1.79% |
| 779 |
singularry
Singularry |
$29,815,510.00 | $0.029793 | $48,311.00 | 1,000,000,000.00 SINGULARRY | 1.96% |
| 780 |
sn3
τemplar |
$29,748,031.00 | $6.79 | $4,384,187.00 | 4,381,905.37 SN3 | 15.02% |
| 781 |
osak
Osaka Protocol |
$29,762,189.00 | $3.91e-8 | $171,892.00 | 761,459,784,660,251.25 OSAK | -4.33% |
| 782 |
tcy
THORChain Yield |
$29,749,779.00 | $0.141666 | $4,017.11 | 210,000,000.00 TCY | 2.04% |
| 783 |
spell
Spell |
$29,675,776.00 | $0.000173 | $13,664,579.00 | 171,510,541,047.00 SPELL | -9.98% |
| 784 |
dka
dKargo |
$29,751,893.00 | $0.005950 | $8,475,137.00 | 5,000,000,000.00 DKA | 3.91% |
| 785 |
dag
Constellation |
$29,590,865.00 | $0.007680 | $732,447.00 | 3,852,664,415.09 DAG | -0.20% |
| 786 |
nkyc
NKYC Token |
$29,371,595.00 | $7.34 | $174,462.00 | 4,000,000.00 NKYC | 0.51% |
| 787 |
somi
Somnia |
$29,124,826.00 | $0.181619 | $10,545,807.00 | 160,200,000.00 SOMI | 5.31% |
| 788 |
spyx
SP500 xStock |
$29,055,057.00 | $713.04 | $855,313.00 | 40,752.98 SPYX | -0.58% |
| 789 |
amiko
Amiko |
$29,189,392.00 | $0.036691 | $439,446.00 | 795,544,756.67 AMIKO | 2.37% |
| 790 |
mstrx
MicroStrategy xStock |
$29,000,310.00 | $165.22 | $1,607,955.00 | 175,531.55 MSTRX | -2.63% |
| 791 |
eure
Monerium EUR emoney |
$28,900,568.00 | $1.17 | $57,864.00 | 24,680,706.65 EURE | 0.07% |
| 792 |
lusd
Liquity USD |
$28,785,931.00 | $1.00 | $211,776.00 | 28,705,635.95 LUSD | 0.36% |
| 793 |
audio
Audius |
$28,575,700.00 | $0.020164 | $6,973,076.00 | 1,415,879,549.00 AUDIO | 1.33% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
ctk
Shentu |
$28,554,088.00 | $0.180977 | $1,408,146.00 | 157,764,712.00 CTK | -1.15% |
| 796 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,555,068.00 | $66.29 | $3,981,085.00 | 430,756.94 SLVON | -3.10% |
| 797 |
mlk
MiL.k |
$28,519,039.00 | $0.052201 | $1,892,152.00 | 546,335,159.00 MLK | -1.03% |
| 798 |
lcx
LCX |
$28,471,778.00 | $0.030257 | $287,058.00 | 940,989,527.00 LCX | -4.65% |
| 799 |
strax
Xertra |
$28,441,817.00 | $0.013162 | $636,072.00 | 2,159,350,488.47 STRAX | -1.28% |
| 800 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |