| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
osmo
Osmosis |
$44,723,474.00 | $0.059205 | $5,048,663.00 | 755,346,240.00 OSMO | -7.37% |
| 702 |
bnt
Bancor Network |
$44,635,150.00 | $0.403747 | $4,644,578.00 | 110,531,705.60 BNT | -6.26% |
| 703 |
white
Whiteheart |
$44,495,327.00 | $4,994.53 | $9.21 | 8,888.00 WHITE | -1.47% |
| 704 |
swftc
SWFTCOIN |
$44,459,209.00 | $0.004446 | $1,116,633.00 | 10,000,000,000.00 SWFTC | -7.17% |
| 705 |
lsk
Lisk |
$44,410,530.00 | $0.196638 | $9,359,385.00 | 225,494,663.73 LSK | -5.39% |
| 706 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,304,840.00 | $85,647.33 | $7,373,129.00 | 517.17 WBTC | -4.04% |
| 707 |
cloud
Cloud |
$44,220,719.00 | $0.085938 | $1,203,667.00 | 514,568,672.00 CLOUD | 2.63% |
| 708 |
sbeth
Sui Bridged Ether (Sui) |
$43,756,570.00 | $2,923.37 | $1,634,440.00 | 14,958.16 SBETH | -6.14% |
| 709 |
rpl
Rocket Pool |
$43,587,929.00 | $1.98 | $3,935,495.00 | 21,952,350.25 RPL | -4.43% |
| 710 |
spk
Spark |
$43,454,985.00 | $0.020531 | $22,380,884.00 | 2,116,517,959.75 SPK | -6.37% |
| 711 |
honey
Hivemapper |
$43,698,748.00 | $0.008296 | $559,122.00 | 5,267,039,576.41 HONEY | -8.51% |
| 712 |
arc
AI Rig Complex |
$43,635,506.00 | $0.043644 | $17,739,152.00 | 999,984,388.12 ARC | 21.66% |
| 713 |
cross
Cross |
$43,542,476.00 | $0.130027 | $5,485,769.00 | 335,222,890.00 CROSS | -4.87% |
| 714 |
audio
Audius |
$43,394,529.00 | $0.031530 | $4,104,825.00 | 1,380,043,832.00 AUDIO | -4.04% |
| 715 |
vvv
Venice Token |
$43,412,573.00 | $1.03 | $1,200,255.00 | 41,992,293.20 VVV | -3.87% |
| 716 |
rserg
rsERG |
$43,050,894.00 | $0.439178 | $3,914.94 | 97,739,924.00 RSERG | -5.38% |
| 717 |
dag
Constellation |
$43,019,610.00 | $0.011346 | $6,507,566.00 | 3,779,596,259.75 DAG | -3.05% |
| 718 |
wbtc
Cronos Bridged WBTC (Cronos) |
$43,055,223.00 | $85,360.98 | $252,318.00 | 504.39 WBTC | -4.60% |
| 719 |
bold
BOLD |
$42,890,004.00 | $0.996592 | $560,885.00 | 43,029,722.64 BOLD | 0.10% |
| 720 |
coreum
Coreum |
$42,852,676.00 | $0.065935 | $228,736.00 | 649,694,844.34 COREUM | -4.39% |
| 721 |
sign
Sign |
$42,530,347.00 | $0.031504 | $6,359,139.00 | 1,350,000,000.00 SIGN | -2.73% |
| 722 |
shx
Stronghold |
$42,440,331.00 | $0.007888 | $1,072,701.00 | 5,374,948,822.96 SHX | -6.53% |
| 723 |
powr
Powerledger |
$42,295,758.00 | $0.079827 | $2,132,122.00 | 529,761,884.73 POWR | -4.18% |
| 724 |
spell
Spell |
$42,280,563.00 | $0.000246 | $4,931,940.00 | 171,510,541,047.75 SPELL | -2.76% |
| 725 |
torn
Tornado Cash |
$42,216,334.00 | $11.04 | $1,771,997.00 | 3,810,550.88 TORN | -3.17% |
| 726 |
usdt
Linea Bridged USDT (Linea) |
$42,145,547.00 | $0.999005 | $1,906,570.00 | 42,202,112.32 USDT | 0.13% |
| 727 |
ach
Alchemy Pay |
$42,071,423.00 | $0.008503 | $9,527,679.00 | 4,943,691,067.15 ACH | -7.51% |
| 728 |
sn8
Proprietary Trading Network |
$41,866,810.00 | $11.31 | $594,276.00 | 3,702,276.67 SN8 | -5.55% |
| 729 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,594,965.00 | $0.954783 | $1.86 | 43,564,821.00 MWUSDC | 0.12% |
| 730 |
aux
Austin Capitals |
$41,592,279.00 | $4.25 | $59,088.00 | 9,786,000.00 AUX | -0.02% |
| 731 |
yusd
Aegis YUSD |
$41,562,470.00 | $0.998751 | $31,439.00 | 41,616,774.98 YUSD | 0.05% |
| 732 |
sn4
Targon |
$41,539,005.00 | $11.41 | $129,634.00 | 3,641,907.26 SN4 | -6.76% |
| 733 |
bome
BOOK OF MEME |
$41,408,675.00 | $0.000600 | $18,655,392.00 | 68,999,659,569.00 BOME | -7.49% |
| 734 |
io
io.net |
$41,405,843.00 | $0.163603 | $23,090,539.00 | 253,041,465.63 IO | -3.06% |
| 735 |
atos
Atoshi |
$41,463,530.00 | $0.045772 | $43,001.00 | 903,160,633.18 ATOS | -4.77% |
| 736 |
glidr
Glidr |
$41,434,297.00 | $1.17 | $103,748.00 | 35,455,000.00 GLIDR | -1.11% |
| 737 |
sxp
Solar |
$41,361,809.00 | $0.061884 | $20,911,976.00 | 665,280,098.71 SXP | -6.00% |
| 738 |
anvl
Anvil |
$41,309,710.00 | $0.000515 | $73,841.00 | 80,258,438,321.55 ANVL | -1.07% |
| 739 |
nxpc
Bridged NXPC |
$41,305,223.00 | $0.371501 | $107,322.00 | 110,100,702.59 NXPC | -10.06% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
usdon
Ondo U.S. Dollar Token |
$41,240,988.00 | $1.00 | $53,340,913.00 | 41,240,988.25 USDON | 0.00% |
| 742 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$41,104,413.00 | $91,208.66 | $631.13 | 450.54 SOLVBTC.JUP | -4.35% |
| 743 |
prime
Echelon Prime |
$41,257,499.00 | $0.750285 | $3,343,815.00 | 54,987,404.56 PRIME | -11.52% |
| 744 |
sai
Sai |
$41,011,002.00 | $15.34 | $29.73 | 2,669,500.47 SAI | -6.57% |
| 745 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 746 |
kgen
KGeN |
$41,066,064.00 | $0.208978 | $8,069,156.00 | 198,677,778.00 KGEN | 14.18% |
| 747 |
dai
Binance-Peg DAI |
$40,988,604.00 | $0.999719 | $490,538.00 | 40,999,971.52 DAI | 0.06% |
| 748 |
lqty
Liquity |
$40,962,651.00 | $0.418708 | $8,399,541.00 | 97,984,786.43 LQTY | -0.73% |
| 749 |
bal
Balancer |
$40,813,944.00 | $0.629643 | $1,690,580.00 | 64,580,537.03 BAL | -5.51% |
| 750 |
srx
StorX |
$40,653,093.00 | $0.068335 | $2,246,711.00 | 605,512,638.30 SRX | 1.26% |
| 751 |
cjl
CJournal |
$40,447,892.00 | $0.068539 | $64,188.00 | 589,416,460.00 CJL | -4.31% |
| 752 |
fida
Bonfida |
$40,429,086.00 | $0.040691 | $3,182,457.00 | 990,911,040.08 FIDA | -4.21% |
| 753 |
mplx
Metaplex |
$40,315,632.00 | $0.073200 | $4,084,680.00 | 550,778,678.00 MPLX | -4.39% |
| 754 |
knc
Kyber Network Crystal |
$40,276,395.00 | $0.236323 | $4,949,837.00 | 170,152,851.23 KNC | -4.31% |
| 755 |
strax
Xertra |
$40,286,521.00 | $0.019705 | $1,835,840.00 | 2,038,194,348.91 STRAX | -10.66% |
| 756 |
ctk
Shentu |
$40,127,425.00 | $0.261222 | $7,943,262.00 | 153,581,261.00 CTK | 3.81% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
ageth
Kelp Gain |
$39,931,200.00 | $3,072.07 | $17,234.24 | 12,998.15 AGETH | -4.14% |
| 759 |
cyber
CYBER |
$39,701,361.00 | $0.717219 | $9,364,710.00 | 55,240,933.75 CYBER | -6.48% |
| 760 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$39,187,820.00 | $0.039193 | $6,629,224.00 | 999,798,155.00 BITCOIN | -3.66% |
| 761 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,477,412.00 | $0.999800 | $1,488,544.00 | 39,488,671.72 USDC.E | 0.00% |
| 762 |
me
Magic Eden |
$39,326,211.00 | $0.231812 | $11,605,590.00 | 170,048,343.88 ME | -8.13% |
| 763 |
well
Moonwell |
$39,271,394.00 | $0.008768 | $2,365,777.00 | 4,479,685,346.00 WELL | -5.94% |
| 764 |
usdn
Noble Dollar (USDN) |
$39,343,986.00 | $0.999802 | $250,366.00 | 39,351,796.12 USDN | -0.00% |
| 765 |
dood
Doodles |
$39,893,329.00 | $0.005124 | $37,222,160.00 | 7,800,000,000.00 DOOD | -6.55% |
| 766 |
hez
Hermez Network |
$39,319,828.00 | $3.54 | $54,688.00 | 11,078,525.04 HEZ | -1.02% |
| 767 |
amapt
Amnis Aptos |
$39,303,978.00 | $1.56 | $83,729.00 | 25,203,628.72 AMAPT | -5.59% |
| 768 |
ocean
Ocean Protocol |
$39,281,173.00 | $0.195979 | $337,825.00 | 200,081,034.97 OCEAN | -4.80% |
| 769 |
osak
Osaka Protocol |
$38,955,220.00 | $5.12e-8 | $38,677.00 | 761,459,784,660,251.25 OSAK | -4.38% |
| 770 |
wbtc
Wrapped Bitcoin (PulseChain) |
$39,066,982.00 | $252.95 | $107,954.00 | 154,410.47 WBTC | -6.26% |
| 771 |
giga
Gigachad |
$38,956,431.00 | $0.004048 | $2,298,077.00 | 9,604,136,902.35 GIGA | -0.87% |
| 772 |
susd
Synthetix sUSD |
$38,869,573.00 | $0.892468 | $448,104.00 | 43,562,649.69 SUSD | -4.17% |
| 773 |
bigtime
Big Time |
$38,679,726.00 | $0.020245 | $9,223,990.00 | 1,908,245,059.79 BIGTIME | -5.63% |
| 774 |
usual
Usual |
$38,676,410.00 | $0.024795 | $8,391,522.00 | 1,558,481,041.44 USUAL | -5.60% |
| 775 |
open
OpenLedger |
$38,605,789.00 | $0.179122 | $5,286,097.00 | 215,500,000.00 OPEN | -7.56% |
| 776 |
lista
Lista DAO |
$38,406,234.00 | $0.150317 | $6,752,119.00 | 255,429,837.23 LISTA | -7.49% |
| 777 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 778 |
iq
IQ |
$38,455,764.00 | $0.001592 | $1,256,520.00 | 24,172,026,203.93 IQ | -5.84% |
| 779 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 780 |
mmt
Momentum |
$38,442,812.00 | $0.188619 | $25,317,918.00 | 204,095,424.00 MMT | -5.06% |
| 781 |
chr
Chromia |
$38,376,845.00 | $0.045013 | $3,883,918.00 | 850,031,914.38 CHR | -8.39% |
| 782 |
xan
Anoma |
$38,193,282.00 | $0.015270 | $14,092,527.00 | 2,500,000,000.00 XAN | -4.65% |
| 783 |
carv
CARV |
$38,107,009.00 | $0.125511 | $8,053,873.00 | 303,494,014.00 CARV | -6.60% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
inf
Sanctum Infinity |
$38,149,752.00 | $174.69 | $581,217.00 | 218,184.17 INF | -3.88% |
| 786 |
fb
Fractal Bitcoin |
$38,051,428.00 | $0.417635 | $4,223,357.00 | 91,113,599.95 FB | -0.50% |
| 787 |
cbxrp
Coinbase Wrapped XRP |
$38,022,240.00 | $1.86 | $516,774.00 | 20,478,555.49 CBXRP | -6.07% |
| 788 |
yb
Yield Basis |
$37,977,354.00 | $0.432432 | $25,636,562.00 | 87,910,000.00 YB | -3.29% |
| 789 |
ton
Tokamak Network |
$37,975,811.00 | $0.693076 | $341,498.00 | 54,731,973.81 TON | -4.34% |
| 790 |
metis
Metis |
$37,877,450.00 | $5.54 | $8,476,064.00 | 6,809,934.34 METIS | -7.71% |
| 791 |
layer
Solayer |
$37,853,661.00 | $0.179936 | $18,727,075.00 | 210,000,000.00 LAYER | -6.98% |
| 792 |
sqd
SQD |
$37,601,433.00 | $0.040829 | $3,525,493.00 | 919,856,252.49 SQD | -7.26% |
| 793 |
avici
Avici |
$37,633,573.00 | $2.92 | $5,168,337.00 | 12,899,548.13 AVICI | 5.72% |
| 794 |
btc
Mezo Wrapped BTC |
$37,624,766.00 | $85,486.78 | $24,671.00 | 442.73 BTC | -3.68% |
| 795 |
lisusd
Lista USD |
$37,569,988.00 | $0.999153 | $128,162.00 | 37,599,049.85 LISUSD | 0.06% |
| 796 |
ewt
Energy Web |
$37,425,495.00 | $0.616963 | $419,408.00 | 60,544,174.08 EWT | -7.25% |
| 797 |
ustc
TerraClassicUSD |
$37,395,580.00 | $0.006686 | $11,836,488.00 | 5,583,640,904.74 USTC | -7.26% |
| 798 |
blast
Blast |
$37,249,138.00 | $0.000720 | $3,179,142.00 | 51,778,342,403.82 BLAST | -8.88% |
| 799 |
lusd
Liquity USD |
$37,145,025.00 | $0.998459 | $74,407.00 | 37,202,696.37 LUSD | -0.11% |
| 800 |
bce
bitcastle Token |
$37,105,262.00 | $0.092734 | $59,893.00 | 400,000,000.00 BCE | -5.70% |