| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sbeth
Sui Bridged Ether (Sui) |
$46,298,020.00 | $3,108.67 | $5,546,251.00 | 14,891.08 SBETH | -0.19% |
| 702 |
tslax
Tesla xStock |
$46,265,611.00 | $456.02 | $6,388,705.00 | 101,454.61 TSLAX | -0.12% |
| 703 |
vvv
Venice Token |
$46,148,240.00 | $1.10 | $1,128,904.00 | 41,929,125.18 VVV | 2.38% |
| 704 |
gusd
Gemini Dollar |
$46,044,194.00 | $0.999786 | $309,198.00 | 46,054,027.64 GUSD | 0.02% |
| 705 |
strax
Xertra |
$46,050,368.00 | $0.022631 | $870,068.00 | 2,037,582,632.29 STRAX | -0.16% |
| 706 |
ach
Alchemy Pay |
$45,904,181.00 | $0.009282 | $10,382,905.00 | 4,943,691,067.15 ACH | 1.12% |
| 707 |
usdx
Hex Trust USD |
$45,895,312.00 | $0.990876 | $11,763.82 | 46,293,948.19 USDX | 0.35% |
| 708 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,900,051.00 | $90,001.99 | $1,740,011.00 | 509.99 WBTC | -0.42% |
| 709 |
audio
Audius |
$45,865,670.00 | $0.033345 | $4,002,628.00 | 1,379,942,822.00 AUDIO | 0.40% |
| 710 |
lsk
Lisk |
$45,938,449.00 | $0.203742 | $6,856,490.00 | 225,472,935.76 LSK | -3.00% |
| 711 |
cross
Cross |
$45,817,141.00 | $0.136666 | $5,860,773.00 | 335,222,890.00 CROSS | -1.03% |
| 712 |
powr
Powerledger |
$45,784,436.00 | $0.086425 | $2,355,676.00 | 529,761,884.73 POWR | -1.07% |
| 713 |
sign
Sign |
$45,746,115.00 | $0.033887 | $4,205,093.00 | 1,350,000,000.00 SIGN | 1.00% |
| 714 |
sn4
Targon |
$45,584,069.00 | $12.60 | $67,138.00 | 3,617,794.14 SN4 | -0.10% |
| 715 |
shx
Stronghold |
$45,301,624.00 | $0.008428 | $667,623.00 | 5,374,948,822.96 SHX | -3.36% |
| 716 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,262,724.00 | $89,662.29 | $28,375.00 | 504.39 WBTC | -0.49% |
| 717 |
bome
BOOK OF MEME |
$45,107,495.00 | $0.000653 | $13,751,839.00 | 68,999,659,569.00 BOME | -4.30% |
| 718 |
fxusd
f(x) Protocol fxUSD |
$45,104,692.00 | $1.00 | $6,037,744.00 | 45,105,093.96 FXUSD | 0.00% |
| 719 |
sn8
Proprietary Trading Network |
$45,068,601.00 | $12.20 | $939,724.00 | 3,694,938.56 SN8 | 3.37% |
| 720 |
coreum
Coreum |
$44,904,170.00 | $0.069159 | $151,411.00 | 649,694,844.34 COREUM | -0.68% |
| 721 |
spell
Spell |
$44,569,252.00 | $0.000259 | $5,513,835.00 | 171,510,541,047.75 SPELL | -0.22% |
| 722 |
io
io.net |
$44,183,691.00 | $0.174560 | $19,665,609.00 | 253,041,465.63 IO | 1.11% |
| 723 |
dag
Constellation |
$43,900,702.00 | $0.011619 | $3,083,987.00 | 3,778,405,252.49 DAG | -3.13% |
| 724 |
wylds
Hastra Wrapped YLDS |
$44,027,707.00 | $0.999610 | $526.86 | 44,044,918.06 WYLDS | -0.02% |
| 725 |
xan
Anoma |
$44,013,124.00 | $0.017575 | $9,939,479.00 | 2,500,000,000.00 XAN | -2.29% |
| 726 |
cloud
Cloud |
$43,715,216.00 | $0.085008 | $402,022.00 | 514,568,672.00 CLOUD | -2.45% |
| 727 |
wet
HumidiFi |
$43,880,374.00 | $0.191150 | $85,205,107.00 | 230,000,000.00 WET | -4.75% |
| 728 |
sai
Sai |
$43,628,046.00 | $16.34 | $5.88 | 2,669,500.47 SAI | -0.65% |
| 729 |
cyber
CYBER |
$43,513,559.00 | $0.792888 | $5,289,630.00 | 54,879,817.08 CYBER | -1.62% |
| 730 |
somi
Somnia |
$43,503,686.00 | $0.271584 | $35,811,609.00 | 160,200,000.00 SOMI | 0.77% |
| 731 |
atos
Atoshi |
$43,445,854.00 | $0.048083 | $43,142.00 | 903,160,633.18 ATOS | -1.23% |
| 732 |
bold
BOLD |
$43,308,391.00 | $0.996325 | $232,618.00 | 43,504,586.32 BOLD | 0.00% |
| 733 |
open
OpenLedger |
$43,289,975.00 | $0.200911 | $4,325,442.00 | 215,500,000.00 OPEN | -1.09% |
| 734 |
fida
Bonfida |
$43,194,760.00 | $0.043599 | $1,755,752.00 | 990,911,040.09 FIDA | -1.06% |
| 735 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$43,192,689.00 | $95,810.16 | $344.66 | 450.54 SOLVBTC.JUP | -0.77% |
| 736 |
usual
Usual |
$43,233,634.00 | $0.027751 | $12,366,935.00 | 1,558,481,041.44 USUAL | 4.28% |
| 737 |
torn
Tornado Cash |
$43,101,082.00 | $11.26 | $1,294,670.00 | 3,810,550.88 TORN | 0.41% |
| 738 |
xusd
StraitsX XUSD |
$43,094,494.00 | $1.00 | $1,128,107.00 | 43,096,294.45 XUSD | 0.01% |
| 739 |
bal
Balancer |
$43,064,629.00 | $0.663703 | $1,211,350.00 | 64,580,537.03 BAL | -1.35% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
kgen
KGeN |
$43,004,510.00 | $0.218233 | $13,039,231.00 | 198,677,778.00 KGEN | 19.73% |
| 742 |
mplx
Metaplex |
$42,807,752.00 | $0.077727 | $2,573,703.00 | 550,778,678.00 MPLX | -1.57% |
| 743 |
sxp
Solar |
$42,609,750.00 | $0.064082 | $11,433,874.00 | 665,280,098.71 SXP | -5.46% |
| 744 |
cjl
CJournal |
$42,484,477.00 | $0.072079 | $39,532.00 | 589,416,460.00 CJL | -0.41% |
| 745 |
anvl
Anvil |
$42,476,393.00 | $0.000529 | $395.22 | 80,258,438,321.55 ANVL | 0.55% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
chr
Chromia |
$42,406,986.00 | $0.049898 | $1,486,580.00 | 849,881,914.38 CHR | -1.58% |
| 748 |
light
Bitlight |
$42,335,466.00 | $0.993744 | $19,981,654.00 | 43,056,972.00 LIGHT | 1.76% |
| 749 |
well
Moonwell |
$42,065,684.00 | $0.009391 | $1,475,223.00 | 4,479,685,346.00 WELL | -0.70% |
| 750 |
knc
Kyber Network Crystal |
$42,255,429.00 | $0.248501 | $3,372,602.00 | 170,152,851.23 KNC | -1.47% |
| 751 |
blast
Blast |
$42,249,882.00 | $0.000819 | $1,834,804.00 | 51,664,024,305.76 BLAST | -0.95% |
| 752 |
amapt
Amnis Aptos |
$42,236,809.00 | $1.68 | $83,389.00 | 25,203,628.72 AMAPT | 1.87% |
| 753 |
usdt
Linea Bridged USDT (Linea) |
$42,216,333.00 | $1.00 | $749,556.00 | 42,202,112.32 USDT | 0.17% |
| 754 |
giga
Gigachad |
$42,072,625.00 | $0.004381 | $1,711,299.00 | 9,604,136,902.35 GIGA | -0.18% |
| 755 |
lista
Lista DAO |
$41,972,705.00 | $0.164495 | $6,290,069.00 | 255,141,252.01 LISTA | 0.42% |
| 756 |
wbtc
Wrapped Bitcoin (PulseChain) |
$42,213,267.00 | $272.75 | $88,662.00 | 154,410.47 WBTC | -3.80% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
carv
CARV |
$41,863,446.00 | $0.137965 | $5,993,484.00 | 303,494,014.00 CARV | -2.06% |
| 759 |
prime
PRIME |
$41,902,653.00 | $1.00 | $1,222,799.00 | 41,703,859.03 PRIME | 0.02% |
| 760 |
ocean
Ocean Protocol |
$41,893,664.00 | $0.209380 | $41,326.00 | 200,081,034.97 OCEAN | -0.90% |
| 761 |
mmt
Momentum |
$41,835,217.00 | $0.205071 | $18,840,058.00 | 204,095,424.00 MMT | -2.18% |
| 762 |
bigtime
Big Time |
$41,731,894.00 | $0.021865 | $4,693,749.00 | 1,908,245,059.79 BIGTIME | -1.57% |
| 763 |
iq
IQ |
$41,714,722.00 | $0.001726 | $843,031.00 | 24,172,026,203.93 IQ | -0.58% |
| 764 |
ageth
Kelp Gain |
$41,665,564.00 | $3,206.76 | $8.40 | 12,998.11 AGETH | -0.05% |
| 765 |
lqty
Liquity |
$41,606,286.00 | $0.424697 | $5,363,198.00 | 97,976,279.86 LQTY | -0.80% |
| 766 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,604,352.00 | $0.954999 | $1.39 | 43,564,821.00 MWUSDC | 0.00% |
| 767 |
aux
Austin Capitals |
$41,604,124.00 | $4.25 | $61,119.00 | 9,786,000.00 AUX | 0.00% |
| 768 |
metis
Metis |
$41,583,931.00 | $6.10 | $4,567,791.00 | 6,809,934.34 METIS | -3.29% |
| 769 |
osak
Osaka Protocol |
$41,543,216.00 | $5.46e-8 | $25,800.00 | 761,459,784,660,251.25 OSAK | -3.09% |
| 770 |
yusd
Aegis YUSD |
$41,539,937.00 | $0.998863 | $104,063.00 | 41,607,523.21 YUSD | -0.07% |
| 771 |
usdon
Ondo U.S. Dollar Token |
$41,501,403.00 | $1.00 | $75.09 | 41,501,403.41 USDON | 0.00% |
| 772 |
glidr
Glidr |
$41,500,107.00 | $1.17 | $102,289.00 | 35,455,000.00 GLIDR | -2.20% |
| 773 |
susd
Synthetix sUSD |
$41,466,035.00 | $0.950266 | $65,129.00 | 43,636,244.09 SUSD | -0.20% |
| 774 |
dood
Doodles |
$41,440,241.00 | $0.005293 | $5,449,238.00 | 7,800,000,000.00 DOOD | -4.37% |
| 775 |
sentis
SentismAI |
$41,443,416.00 | $0.211447 | $252,863,956.00 | 196,000,000.00 SENTIS | 14.96% |
| 776 |
ustc
TerraClassicUSD |
$41,314,947.00 | $0.007371 | $14,694,312.00 | 5,583,803,315.52 USTC | -11.79% |
| 777 |
cbxrp
Coinbase Wrapped XRP |
$41,229,002.00 | $2.01 | $90,027.00 | 20,478,555.49 CBXRP | -2.16% |
| 778 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 779 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 780 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$41,182,469.00 | $0.041238 | $4,998,568.00 | 999,798,155.00 BITCOIN | -1.24% |
| 781 |
srx
StorX |
$41,100,857.00 | $0.067747 | $2,300,712.00 | 605,512,638.30 SRX | -0.91% |
| 782 |
dai
Binance-Peg DAI |
$40,991,845.00 | $0.999716 | $417,598.00 | 40,999,971.52 DAI | 0.01% |
| 783 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 784 |
avici
Avici |
$40,982,212.00 | $3.18 | $4,121,460.00 | 12,899,568.96 AVICI | -8.11% |
| 785 |
sqd
SQD |
$40,842,234.00 | $0.044495 | $3,624,320.00 | 917,868,960.09 SQD | 0.86% |
| 786 |
sbusdt
Sui Bridged USDT (Sui) |
$40,759,915.00 | $0.998915 | $63,791,954.00 | 40,749,318.65 SBUSDT | -0.11% |
| 787 |
btu
BTU Protocol |
$40,692,972.00 | $0.508662 | $162.34 | 80,000,000.00 BTU | 0.00% |
| 788 |
layer
Solayer |
$40,397,913.00 | $0.191942 | $4,318,735.00 | 210,000,000.00 LAYER | -0.39% |
| 789 |
ton
Tokamak Network |
$40,380,743.00 | $0.736873 | $278,926.00 | 54,778,399.86 TON | 0.43% |
| 790 |
yb
Yield Basis |
$40,375,883.00 | $0.459347 | $24,612,730.00 | 87,910,000.00 YB | -1.75% |
| 791 |
mlk
MiL.k |
$40,208,870.00 | $0.077802 | $939,139.00 | 517,455,159.00 MLK | -1.38% |
| 792 |
inf
Sanctum Infinity |
$40,073,293.00 | $183.68 | $346,907.00 | 218,184.17 INF | -0.85% |
| 793 |
purr
Purr |
$39,933,825.00 | $0.067010 | $625,748.00 | 595,886,096.89 PURR | 1.37% |
| 794 |
scrt
Secret |
$39,956,525.00 | $0.122308 | $1,119,856.00 | 326,745,708.22 SCRT | -2.78% |
| 795 |
hez
Hermez Network |
$39,879,930.00 | $3.60 | $3,436.18 | 11,078,525.04 HEZ | -0.01% |
| 796 |
erg
Ergo |
$39,841,278.00 | $0.482642 | $156,779.00 | 82,548,309.00 ERG | -0.48% |
| 797 |
btc
Mezo Wrapped BTC |
$39,627,058.00 | $89,269.31 | $5,444.50 | 443.91 BTC | -0.08% |
| 798 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,540,831.00 | $0.999778 | $670,551.00 | 39,550,167.90 USDC.E | -0.00% |
| 799 |
bpx
Black Phoenix |
$39,526,912.00 | $0.000088 | $206.22 | 5,768,835,003.90 BPX | 174.62% |
| 800 |
ptgc
The Grays Currency |
$39,414,276.00 | $0.000136 | $32,964.00 | 290,284,082,953.76 PTGC | -4.95% |