| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
peaq
peaq |
$30,643,314.00 | $0.016598 | $1,402,060.00 | 1,846,175,705.42 PEAQ | -1.58% |
| 703 |
kuji
Kujira |
$30,629,900.00 | $0.028438 | $296.62 | 122,342,246.19 KUJI | -8.94% |
| 704 |
frog
just a frog |
$30,585,443.00 | $0.030586 | $0.00e+0 | 999,978,793.06 FROG | 0.00% |
| 705 |
ewt
Energy Web |
$30,513,051.00 | $0.503980 | $119,479.00 | 60,544,174.08 EWT | 4.91% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
santos
Santos FC Fan Token |
$30,503,135.00 | $1.89 | $2,684,306.00 | 16,094,854.29 SANTOS | -2.32% |
| 708 |
mgo
Mango Network |
$30,346,043.00 | $0.019093 | $10,961,041.00 | 1,590,000,000.00 MGO | 1.78% |
| 709 |
iq
IQ |
$30,334,415.00 | $0.001219 | $491,069.00 | 24,876,092,850.93 IQ | 0.18% |
| 710 |
blast
Blast |
$30,268,379.00 | $0.000539 | $1,667,619.00 | 56,100,067,384.59 BLAST | 2.58% |
| 711 |
mlk
MiL.k |
$30,264,257.00 | $0.056851 | $367,783.00 | 532,345,159.00 MLK | 0.46% |
| 712 |
stg
Stargate Finance |
$30,087,322.00 | $0.143136 | $9,820,026.00 | 210,137,100.30 STG | 11.40% |
| 713 |
bold
BOLD |
$30,062,130.00 | $1.00 | $219,098.00 | 29,938,516.76 BOLD | -0.03% |
| 714 |
zent
Zentry |
$29,991,298.00 | $0.003852 | $1,363,519.00 | 7,787,945,384.94 ZENT | -0.54% |
| 715 |
b2
BSquared Network |
$29,899,230.00 | $0.719353 | $16,541,044.00 | 41,545,875.00 B2 | 2.74% |
| 716 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.00% |
| 717 |
bigtime
Big Time |
$29,847,983.00 | $0.015663 | $15,768,897.00 | 1,908,245,059.79 BIGTIME | 4.32% |
| 718 |
aptm
Apertum |
$29,819,677.00 | $0.373828 | $1,128,213.00 | 79,767,984.40 APTM | 0.19% |
| 719 |
collect
Collect on Fanable |
$29,542,531.00 | $0.055102 | $6,650,824.00 | 537,000,000.00 COLLECT | -10.15% |
| 720 |
psp
Pre-SP |
$29,448,089.00 | $0.058897 | $1,115.44 | 500,000,000.00 PSP | 2.61% |
| 721 |
giggle
Giggle Fund |
$29,431,473.00 | $29.41 | $7,276,326.00 | 1,000,000.00 GIGGLE | 1.65% |
| 722 |
audio
Audius |
$29,339,867.00 | $0.020973 | $2,380,555.00 | 1,398,566,312.00 AUDIO | 0.22% |
| 723 |
scrt
Secret |
$29,243,541.00 | $0.087880 | $2,217,189.00 | 332,765,073.20 SCRT | -0.16% |
| 724 |
allo
Allora |
$29,301,906.00 | $0.136215 | $100,302,850.00 | 215,316,666.64 ALLO | 20.26% |
| 725 |
bome
BOOK OF MEME |
$29,034,111.00 | $0.000421 | $13,048,740.00 | 68,999,659,569.00 BOME | 0.97% |
| 726 |
ong
Ontology Gas |
$28,961,978.00 | $0.065348 | $823,693.00 | 443,193,975.17 ONG | 0.60% |
| 727 |
yousd
Yield Optimizer USD |
$28,913,482.00 | $1.07 | $1,590.42 | 27,073,967.90 YOUSD | 0.02% |
| 728 |
ton
Tokamak Network |
$28,904,884.00 | $0.520150 | $298,692.00 | 55,570,244.29 TON | -1.24% |
| 729 |
sgb
Songbird |
$28,902,085.00 | $0.001742 | $148,634.00 | 16,593,309,105.92 SGB | 15.11% |
| 730 |
prime
Echelon Prime |
$28,501,848.00 | $0.468807 | $5,699,787.00 | 60,794,735.00 PRIME | -1.17% |
| 731 |
susd
Synthetix sUSD |
$28,440,296.00 | $0.852389 | $384,152.00 | 33,365,380.68 SUSD | 0.74% |
| 732 |
gxc
GXChain |
$28,438,169.00 | $0.379176 | $869.69 | 75,000,000.00 GXC | 2.69% |
| 733 |
lava
Lava Network |
$28,365,144.00 | $0.061782 | $697,370.00 | 459,091,319.00 LAVA | -1.56% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
liusd
infiniFi Locked iUSD (1week) |
$28,313,113.00 | $1.16 | $8,560.17 | 24,416,356.24 LIUSD | -0.04% |
| 736 |
qanx
QANplatform |
$28,288,105.00 | $0.016641 | $266,246.00 | 1,700,000,000.00 QANX | -0.52% |
| 737 |
sn51
lium |
$28,255,591.00 | $7.68 | $122,049.00 | 3,678,802.50 SN51 | 2.02% |
| 738 |
ant
Autonomi |
$28,260,072.00 | $0.088164 | $378,632.00 | 320,605,661.16 ANT | 3.59% |
| 739 |
ustc
TerraClassicUSD |
$28,182,725.00 | $0.005050 | $1,780,403.00 | 5,580,664,260.28 USTC | 0.13% |
| 740 |
uqc
Uquid Coin |
$28,117,182.00 | $2.81 | $15,316.61 | 10,000,000.00 UQC | -0.21% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
osmo
Osmosis |
$28,057,167.00 | $0.036729 | $1,675,392.00 | 763,497,100.00 OSMO | 1.23% |
| 743 |
sn44
Score |
$27,991,602.00 | $6.75 | $1,214,406.00 | 4,149,648.28 SN44 | -0.63% |
| 744 |
naoris
Naoris Protocol |
$27,924,090.00 | $0.046541 | $4,611,279.00 | 599,260,000.00 NAORIS | 4.27% |
| 745 |
g
Gravity (by Galxe) |
$27,909,685.00 | $0.003859 | $2,764,021.00 | 7,232,700,000.00 G | -0.19% |
| 746 |
game
GameBuild |
$27,879,276.00 | $0.001489 | $601,600.00 | 18,752,903,475.00 GAME | 2.29% |
| 747 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,872,470.00 | $692.00 | $2,477,941.00 | 40,278.14 SPYON | 0.43% |
| 748 |
anime
Animecoin |
$27,858,951.00 | $0.005029 | $9,479,042.00 | 5,538,604,656.00 ANIME | -1.45% |
| 749 |
dood
Doodles |
$27,841,586.00 | $0.003569 | $9,951,851.00 | 7,800,000,000.00 DOOD | 2.60% |
| 750 |
lqty
Liquity |
$27,721,647.00 | $0.282316 | $6,560,241.00 | 98,138,178.50 LQTY | -0.72% |
| 751 |
era
Caldera |
$27,646,318.00 | $0.158252 | $3,311,303.00 | 174,750,000.00 ERA | -0.13% |
| 752 |
crclx
Circle xStock |
$27,545,674.00 | $63.34 | $22,495,033.00 | 434,900.00 CRCLX | 1.47% |
| 753 |
mimatic
MAI |
$27,546,178.00 | $0.999356 | $9,894.64 | 27,563,986.73 MIMATIC | -0.02% |
| 754 |
sai
Sai |
$27,444,033.00 | $10.29 | $6.11 | 2,667,021.15 SAI | 0.05% |
| 755 |
ht
Huobi |
$27,405,965.00 | $0.250521 | $10,111.71 | 109,395,689.25 HT | 0.82% |
| 756 |
agi
Delysium |
$27,225,531.00 | $0.011377 | $767,440.00 | 2,391,946,154.75 AGI | 2.00% |
| 757 |
nyc
NYC |
$27,201,079.00 | $0.090670 | $181,156.00 | 299,999,929.54 NYC | 0.02% |
| 758 |
cvc
Civic |
$27,106,829.00 | $0.033775 | $1,655,714.00 | 802,000,010.00 CVC | 1.79% |
| 759 |
flux
Flux |
$27,113,346.00 | $0.067387 | $2,116,061.00 | 402,352,046.50 FLUX | 0.04% |
| 760 |
ctsi
Cartesi |
$27,008,623.00 | $0.029850 | $8,440,722.00 | 904,805,731.79 CTSI | 18.16% |
| 761 |
metis
Metis |
$27,048,474.00 | $3.70 | $4,335,054.00 | 7,299,234.34 METIS | 2.74% |
| 762 |
vee
BLOCKv |
$26,968,793.00 | $0.007399 | $802,086.00 | 3,646,271,241.20 VEE | 0.61% |
| 763 |
prdt
Predictions |
$26,807,730.00 | $1.12 | $72,065.00 | 24,000,000.00 PRDT | -0.45% |
| 764 |
amiko
Amiko |
$26,827,998.00 | $0.034094 | $276,667.00 | 787,195,597.63 AMIKO | -4.01% |
| 765 |
ap3x
APEX |
$27,014,685.00 | $0.019594 | $99,960.00 | 1,378,727,664.00 AP3X | 1.57% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
mmt
Momentum |
$26,688,294.00 | $0.130686 | $7,409,519.00 | 204,095,424.00 MMT | 1.27% |
| 768 |
xpin
XPIN Network |
$26,615,594.00 | $0.001721 | $5,242,669.00 | 15,465,000,000.00 XPIN | -6.69% |
| 769 |
c98
Coin98 |
$26,665,704.00 | $0.026667 | $6,242,137.00 | 999,998,884.00 C98 | -3.78% |
| 770 |
steem
Steem |
$26,673,799.00 | $0.049396 | $5,961,013.00 | 540,004,068.47 STEEM | -1.41% |
| 771 |
aergo
Aergo |
$26,554,630.00 | $0.056200 | $2,079,880.00 | 472,499,995.77 AERGO | 0.22% |
| 772 |
eure
Monerium EUR emoney |
$26,537,174.00 | $1.18 | $63,700.00 | 22,519,781.99 EURE | 0.36% |
| 773 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $49,380.00 | 23,846,680.55 MMEV | 0.00% |
| 774 |
acu
Acurast |
$26,300,339.00 | $0.116237 | $5,886,693.00 | 225,871,355.55 ACU | 12.89% |
| 775 |
usdcv
USD CoinVertible |
$26,269,502.00 | $0.999474 | $10,021,155.00 | 26,281,450.00 USDCV | -0.00% |
| 776 |
coreum
Coreum |
$26,254,469.00 | $0.040423 | $322,608.00 | 649,694,844.34 COREUM | 8.28% |
| 777 |
usdn
Noble Dollar (USDN) |
$26,185,867.00 | $0.999807 | $2,871.00 | 26,190,910.75 USDN | -0.01% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000279 | $783.91 | 702,342,123.68 SKR | -19.02% |
| 779 |
cxo
CargoX |
$26,079,650.00 | $0.156016 | $14,117.60 | 167,160,147.73 CXO | 0.73% |
| 780 |
sdex
SMARDEX |
$26,053,937.00 | $0.002812 | $163,496.00 | 9,264,159,984.16 SDEX | -0.00% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$26,050,356.00 | $0.998929 | $773,855.00 | 26,031,671.61 BUCK | 0.04% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 784 |
cbk
Cobak |
$25,916,767.00 | $0.261303 | $1,226,720.00 | 99,187,817.00 CBK | 1.01% |
| 785 |
ageth
Kelp Gain |
$25,857,522.00 | $2,040.30 | $26.52 | 12,679.06 AGETH | 0.21% |
| 786 |
med
Medibloc |
$25,801,517.00 | $0.002424 | $340,028.00 | 10,644,041,819.00 MED | 0.32% |
| 787 |
bbt
BabyBoomToken |
$25,680,920.00 | $0.182301 | $113,151.00 | 140,880,974.00 BBT | 2.38% |
| 788 |
inx
Infinex |
$25,515,245.00 | $0.012773 | $2,913,773.00 | 1,994,300,001.00 INX | 2.94% |
| 789 |
mgg
MimboGameGroup |
$25,369,059.00 | $0.003002 | $525,351.00 | 8,449,787,558.90 MGG | -0.02% |
| 790 |
erg
Ergo |
$25,234,554.00 | $0.304442 | $265,588.00 | 82,887,780.00 ERG | -6.63% |
| 791 |
degen
Degen |
$25,143,947.00 | $0.000681 | $1,525,678.00 | 36,965,730,333.00 DEGEN | -0.74% |
| 792 |
mwxt
MWX Token |
$25,141,537.00 | $0.167704 | $1,674,779.00 | 149,916,417.30 MWXT | -2.13% |
| 793 |
mtl
Metal DAO |
$25,082,652.00 | $0.281349 | $1,173,136.00 | 89,153,205.00 MTL | 1.23% |
| 794 |
bfc
Bifrost |
$25,003,820.00 | $0.017972 | $660,213.00 | 1,391,269,925.66 BFC | 7.17% |
| 795 |
sn3
τemplar |
$25,004,420.00 | $6.08 | $183,591.00 | 4,113,520.38 SN3 | 2.53% |
| 796 |
acx
Across Protocol |
$24,911,311.00 | $0.036231 | $1,358,009.00 | 687,633,088.30 ACX | 0.72% |
| 797 |
lista
Lista DAO |
$24,808,034.00 | $0.086884 | $3,517,528.00 | 284,892,597.04 LISTA | -0.54% |
| 798 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$24,722,016.00 | $1.18 | $1,029,969.00 | 20,964,934.74 EURE | 0.28% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
honey
Honey |
$24,714,621.00 | $0.999312 | $649,083.00 | 24,734,548.89 HONEY | 0.07% |