| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
manta
Manta Network |
$30,706,897.00 | $0.066026 | $5,612,072.00 | 465,402,995.39 MANTA | -0.30% |
| 702 |
kuji
Kujira |
$30,629,900.00 | $0.027090 | $12.17 | 122,342,246.19 KUJI | 0.63% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,062.82 FROG | 0.00% |
| 705 |
gama
Gama Token |
$30,511,539.00 | $0.305030 | $201,763.00 | 100,027,885.00 GAMA | -0.41% |
| 706 |
ewt
Energy Web |
$30,486,777.00 | $0.503359 | $372,253.00 | 60,544,174.08 EWT | -3.96% |
| 707 |
lsk
Lisk |
$30,446,765.00 | $0.134224 | $1,593,641.00 | 226,834,505.04 LSK | 0.76% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
hbd
Hive Dollar |
$30,376,105.00 | $0.903751 | $506.10 | 33,611,148.52 HBD | 0.00% |
| 710 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,458,478.00 | $182.56 | $12,275,857.00 | 166,836.75 NVDAON | 0.78% |
| 711 |
strax
Xertra |
$30,273,133.00 | $0.014742 | $2,977,796.00 | 2,065,506,024.46 STRAX | -4.86% |
| 712 |
ant
Autonomi |
$30,221,188.00 | $0.094258 | $346,749.00 | 320,618,564.47 ANT | 0.19% |
| 713 |
blast
Blast |
$30,024,260.00 | $0.000528 | $2,157,383.00 | 56,893,623,618.09 BLAST | 1.76% |
| 714 |
yousd
Yield Optimizer USD |
$29,963,509.00 | $1.07 | $3,278.36 | 28,017,445.51 YOUSD | 0.01% |
| 715 |
rei
Rei |
$29,947,763.00 | $0.029732 | $908,290.00 | 1,000,000,000.00 REI | -11.59% |
| 716 |
power
Power Protocol |
$29,690,067.00 | $0.141375 | $25,880,877.00 | 210,000,000.00 POWER | -20.60% |
| 717 |
spell
Spell |
$29,877,176.00 | $0.000174 | $3,009,206.00 | 171,510,541,047.75 SPELL | 0.25% |
| 718 |
war
WAR |
$29,803,781.00 | $0.029866 | $13,284,782.00 | 999,990,730.48 WAR | 51.10% |
| 719 |
sn51
lium |
$29,779,463.00 | $7.98 | $144,630.00 | 3,733,740.49 SN51 | 0.24% |
| 720 |
neiro
Neiro |
$29,652,236.00 | $0.000071 | $19,143,421.00 | 420,690,000,000.00 NEIRO | -0.18% |
| 721 |
giggle
Giggle Fund |
$29,645,317.00 | $29.71 | $29,275,358.00 | 1,000,000.00 GIGGLE | -4.49% |
| 722 |
agi
Delysium |
$29,724,759.00 | $0.012374 | $8,676,168.00 | 2,402,075,052.33 AGI | 12.29% |
| 723 |
sai
Sai |
$29,643,828.00 | $11.12 | $157.54 | 2,666,900.44 SAI | -1.32% |
| 724 |
ygg
Yield Guild Games |
$29,577,084.00 | $0.041337 | $17,849,602.00 | 716,034,770.80 YGG | 4.63% |
| 725 |
svl
Slash Vision Labs |
$29,501,182.00 | $0.015464 | $351,561.00 | 1,907,686,890.13 SVL | -0.62% |
| 726 |
huma
Huma Finance |
$29,548,909.00 | $0.017100 | $43,343,295.00 | 1,733,333,333.00 HUMA | 28.75% |
| 727 |
cross
CROSS |
$29,303,160.00 | $0.087235 | $4,159,338.00 | 335,222,890.00 CROSS | -12.42% |
| 728 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,274,653.00 | $1.16 | $821,926.00 | 25,217,575.60 EURE | -0.25% |
| 729 |
b2
BSquared Network |
$29,193,853.00 | $0.703009 | $6,649,166.00 | 41,545,875.00 B2 | 1.31% |
| 730 |
aixbt
aixbt |
$29,186,019.00 | $0.029409 | $37,495,225.00 | 994,658,423.10 AIXBT | -2.68% |
| 731 |
iq
IQ |
$29,197,660.00 | $0.001157 | $634,782.00 | 25,246,026,173.93 IQ | 0.19% |
| 732 |
peaq
peaq |
$28,974,429.00 | $0.015141 | $714,925.00 | 1,913,565,231.86 PEAQ | -0.33% |
| 733 |
lqty
Liquity |
$28,968,365.00 | $0.295640 | $5,009,998.00 | 98,144,698.20 LQTY | 1.19% |
| 734 |
bome
BOOK OF MEME |
$28,976,419.00 | $0.000420 | $12,895,511.00 | 68,999,659,569.00 BOME | -0.21% |
| 735 |
mlk
MiL.k |
$28,903,221.00 | $0.054000 | $555,140.00 | 535,225,159.00 MLK | 0.95% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
waxp
WAX |
$28,888,505.00 | $0.006338 | $1,384,353.00 | 4,556,255,533.61 WAXP | -0.00% |
| 738 |
shx
Stronghold |
$28,866,368.00 | $0.005371 | $864,925.00 | 5,374,948,822.96 SHX | -0.08% |
| 739 |
qanx
QANplatform |
$28,555,698.00 | $0.016824 | $304,052.00 | 1,700,000,000.00 QANX | -2.97% |
| 740 |
ageth
Kelp Gain |
$28,518,500.00 | $2,251.37 | $84.86 | 12,667.15 AGETH | -0.90% |
| 741 |
clanker
tokenbot |
$28,509,917.00 | $28.91 | $7,332,332.00 | 986,277.26 CLANKER | -0.54% |
| 742 |
ustc
TerraClassicUSD |
$28,508,018.00 | $0.005119 | $2,441,197.00 | 5,580,117,060.87 USTC | -2.53% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
rlc
iExec RLC |
$28,464,065.00 | $0.393495 | $6,080,306.00 | 72,382,548.07 RLC | 2.93% |
| 745 |
tcy
THORChain Yield |
$28,468,602.00 | $0.135565 | $72,129.00 | 210,000,000.00 TCY | 3.86% |
| 746 |
sdex
SMARDEX |
$28,440,703.00 | $0.003068 | $480,302.00 | 9,269,157,383.71 SDEX | -3.19% |
| 747 |
sn3
τemplar |
$28,399,090.00 | $6.76 | $883,740.00 | 4,202,076.21 SN3 | -1.34% |
| 748 |
mey
Mey Network |
$28,382,423.00 | $0.102525 | $1,157,896.00 | 277,080,937.24 MEY | -0.07% |
| 749 |
xrd
Radix |
$28,400,334.00 | $0.002123 | $232,241.00 | 13,378,722,807.68 XRD | -1.80% |
| 750 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | -0.18% |
| 751 |
zent
Zentry |
$28,286,922.00 | $0.003636 | $1,500,452.00 | 7,787,945,384.94 ZENT | 0.55% |
| 752 |
wkc
Wiki Cat |
$28,236,596.00 | $5.23e-8 | $191,556.00 | 540,339,734,133,137.94 WKC | 1.25% |
| 753 |
uqc
Uquid Coin |
$28,207,257.00 | $2.82 | $32,178.00 | 10,000,000.00 UQC | -0.06% |
| 754 |
ong
Ontology Gas |
$28,140,221.00 | $0.063212 | $1,097,390.00 | 444,831,290.17 ONG | -0.14% |
| 755 |
enso
Enso |
$27,811,212.00 | $1.36 | $33,399,206.00 | 20,590,000.00 ENSO | 2.79% |
| 756 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,787,246.00 | $401.08 | $1,427,173.00 | 69,270.79 MUON | 2.56% |
| 757 |
fai
Freysa AI |
$27,713,606.00 | $0.003383 | $3,381,588.00 | 8,189,700,000.00 FAI | 33.56% |
| 758 |
audio
Audius |
$27,694,087.00 | $0.019779 | $4,921,822.00 | 1,401,418,849.00 AUDIO | 0.22% |
| 759 |
ton
Tokamak Network |
$27,638,940.00 | $0.495358 | $160,494.00 | 55,808,823.85 TON | 0.26% |
| 760 |
prime
Echelon Prime |
$27,798,729.00 | $0.453165 | $7,782,421.00 | 61,345,651.00 PRIME | 5.37% |
| 761 |
mimatic
MAI |
$27,636,978.00 | $1.00 | $17,333.19 | 27,563,986.73 MIMATIC | 0.02% |
| 762 |
susd
Synthetix sUSD |
$27,480,203.00 | $0.826500 | $116,171.00 | 33,248,281.37 SUSD | -1.98% |
| 763 |
degen
Degen |
$27,502,961.00 | $0.000745 | $1,652,890.00 | 36,965,730,333.00 DEGEN | 1.17% |
| 764 |
b2m
Bit2Me |
$27,505,310.00 | $0.009315 | $59,064.00 | 2,952,739,569.46 B2M | -1.64% |
| 765 |
pokt
Pocket Network |
$27,347,722.00 | $0.013598 | $2,071,722.00 | 2,011,680,128.05 POKT | -1.29% |
| 766 |
msusd
Main Street USD |
$27,337,484.00 | $0.998125 | $799,217.00 | 27,388,841.08 MSUSD | -0.04% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
btw
Bitway |
$27,257,415.00 | $0.012515 | $107,271,169.00 | 2,200,000,000.00 BTW | 15.33% |
| 769 |
soph
Sophon |
$27,259,217.00 | $0.008734 | $3,306,067.00 | 3,120,903,958.00 SOPH | 0.40% |
| 770 |
bigtime
Big Time |
$27,144,194.00 | $0.014241 | $8,760,400.00 | 1,908,245,059.79 BIGTIME | 3.17% |
| 771 |
c98
Coin98 |
$27,047,975.00 | $0.027130 | $4,346,278.00 | 999,998,884.00 C98 | 2.40% |
| 772 |
aix
Planet IX |
$26,890,114.00 | $0.135792 | $342,569.00 | 198,025,000.00 AIX | -27.08% |
| 773 |
prdt
Predictions |
$26,693,133.00 | $1.11 | $68,655.00 | 24,000,000.00 PRDT | -0.60% |
| 774 |
scrt
Secret |
$26,668,058.00 | $0.079954 | $3,554,687.00 | 333,860,688.28 SCRT | 7.86% |
| 775 |
ctk
Shentu |
$26,656,368.00 | $0.172646 | $1,691,326.00 | 154,611,224.00 CTK | -2.70% |
| 776 |
sn75
Hippius |
$26,648,041.00 | $7.04 | $838,568.00 | 3,786,331.29 SN75 | 0.77% |
| 777 |
erg
Ergo |
$26,576,640.00 | $0.320430 | $192,730.00 | 82,940,460.00 ERG | -0.64% |
| 778 |
osmo
Osmosis |
$26,473,587.00 | $0.034641 | $1,716,161.00 | 764,958,300.00 OSMO | 0.65% |
| 779 |
aergo
Aergo |
$26,413,611.00 | $0.056034 | $3,598,054.00 | 472,499,995.77 AERGO | 0.45% |
| 780 |
usual
Usual |
$26,407,679.00 | $0.015699 | $8,627,672.00 | 1,680,855,218.54 USUAL | -2.33% |
| 781 |
anime
Animecoin |
$26,275,584.00 | $0.004748 | $6,964,293.00 | 5,538,604,656.00 ANIME | -0.39% |
| 782 |
game
GameBuild |
$26,256,360.00 | $0.001391 | $1,003,942.00 | 18,884,924,500.00 GAME | 0.71% |
| 783 |
vee
BLOCKv |
$25,913,233.00 | $0.007107 | $804,016.00 | 3,646,271,241.20 VEE | -0.46% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
ggbr
Goldfish Gold |
$26,186,603.00 | $5.09 | $230,714.00 | 5,140,608.10 GGBR | 0.30% |
| 786 |
sn44
Score |
$26,165,590.00 | $6.20 | $3,092,231.00 | 4,221,695.48 SN44 | -1.20% |
| 787 |
neet
Not in Employment, Education, or Training |
$26,135,824.00 | $0.026143 | $4,757,312.00 | 999,775,341.55 NEET | -3.47% |
| 788 |
allo
Allora |
$26,188,348.00 | $0.121367 | $25,203,935.00 | 215,413,966.63 ALLO | 10.31% |
| 789 |
skr
Saakuru |
$26,121,178.00 | $0.000235 | $410.27 | 702,342,123.68 SKR | 3.00% |
| 790 |
sgb
Songbird |
$26,086,554.00 | $0.001570 | $74,490.00 | 16,615,941,425.74 SGB | -0.75% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$26,043,595.00 | $0.998993 | $1,491,696.00 | 26,052,881.16 BUCK | -0.31% |
| 792 |
apxusd
apxUSD |
$26,016,748.00 | $0.999331 | $8,292,007.00 | 26,028,450.00 APXUSD | -0.09% |
| 793 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,978,115.00 | $98,123.40 | $83.50 | 264.75 SOLVBTC.JUP | 0.00% |
| 794 |
nyc
NYC |
$25,867,089.00 | $0.086218 | $182,820.00 | 299,999,929.54 NYC | -0.21% |
| 795 |
gxc
GXChain |
$25,862,944.00 | $0.344839 | $1,713.09 | 75,000,000.00 GXC | 1.49% |
| 796 |
ao
ao Computer |
$25,752,347.00 | $4.20 | $289,029.00 | 6,129,093.08 AO | -3.10% |
| 797 |
resolv
Resolv |
$25,778,623.00 | $0.068689 | $26,941,506.00 | 376,879,185.05 RESOLV | 15.44% |
| 798 |
bfc
Bifrost |
$25,713,003.00 | $0.018482 | $547,180.00 | 1,391,269,925.66 BFC | -1.02% |
| 799 |
era
Caldera |
$25,605,726.00 | $0.146657 | $4,274,642.00 | 174,750,000.00 ERA | 2.71% |
| 800 |
ore
ORE |
$25,553,745.00 | $58.64 | $609,052.00 | 435,762.74 ORE | -7.05% |