| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ai
Gensyn |
$32,534,385.00 | $0.024936 | $5,926,201.00 | 1,304,675,313.00 AI | -3.43% |
| 702 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 703 |
folks
FOLKS |
$32,490,624.00 | $1.95 | $4,336,415.00 | 16,680,568.78 FOLKS | -0.07% |
| 704 |
mrvlon
Marvell Technology (Ondo Tokenized Stock) |
$32,552,942.00 | $284.32 | $3,611,353.00 | 114,493.74 MRVLON | -6.70% |
| 705 |
bome
BOOK OF MEME |
$32,370,556.00 | $0.000470 | $10,202,396.00 | 68,999,659,569.00 BOME | 1.90% |
| 706 |
hbd
Hive Dollar |
$32,358,010.00 | $0.980369 | $49.02 | 33,005,963.24 HBD | 0.00% |
| 707 |
ustbl
USTBL |
$32,312,651.00 | $1.06 | $675.48 | 30,602,073.99 USTBL | 0.05% |
| 708 |
deso
Decentralized Social |
$31,048,037.00 | $2.95 | $5,727.52 | 10,532,253.89 DESO | -6.25% |
| 709 |
ageth
Kelp Gain |
$32,258,310.00 | $3,239.91 | $12.83 | 9,956.06 AGETH | 0.00% |
| 710 |
icx
ICON |
$32,194,496.00 | $0.029345 | $1,018,995.00 | 1,097,116,878.48 ICX | 1.93% |
| 711 |
nos
Nosana |
$32,069,760.00 | $0.320758 | $480,710.00 | 99,999,724.35 NOS | -5.77% |
| 712 |
rpl
Rocket Pool |
$32,028,950.00 | $1.42 | $1,126,375.00 | 22,535,094.65 RPL | -0.53% |
| 713 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 714 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$31,938,355.00 | $1.16 | $0.00e+0 | 27,600,421.35 EURSPKCC | 0.20% |
| 715 |
usdp
Pax Dollar |
$31,929,927.00 | $0.999157 | $13,372,581.00 | 31,954,027.03 USDP | -0.05% |
| 716 |
ana
Nirvana ANA |
$31,929,468.00 | $3.91 | $4.62 | 8,163,075.77 ANA | 0.01% |
| 717 |
bold
BOLD |
$31,820,332.00 | $0.998941 | $1,077,368.00 | 31,853,250.40 BOLD | 0.09% |
| 718 |
zbt
ZEROBASE |
$31,482,267.00 | $0.128837 | $21,631,404.00 | 244,992,188.30 ZBT | 14.17% |
| 719 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 720 |
tgbp
Tokenised GBP |
$31,662,911.00 | $1.34 | $85,373.00 | 23,593,229.34 TGBP | 0.07% |
| 721 |
b
Baseline |
$31,581,517.00 | $2.51 | $1,369.84 | 12,577,625.00 B | 0.46% |
| 722 |
fo
Official FO |
$31,342,795.00 | $0.243260 | $258,703.00 | 128,844,398.70 FO | 3.98% |
| 723 |
star
Starpower |
$31,284,228.00 | $0.167571 | $3,157,903.00 | 186,049,421.05 STAR | 2.39% |
| 724 |
myx
MYX Finance |
$31,197,216.00 | $0.163595 | $13,540,252.00 | 190,768,939.69 MYX | -2.08% |
| 725 |
lb
LoveBit |
$31,070,114.00 | $1.48e-7 | $15,113.95 | 210,000,000,000,000.00 LB | -8.61% |
| 726 |
snek
Snek |
$31,033,213.00 | $0.000415 | $2,594,804.00 | 74,707,144,960.00 SNEK | -2.91% |
| 727 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 728 |
hsk
HashKey Platform Token |
$30,978,620.00 | $0.089804 | $176,111.00 | 344,960,009.00 HSK | -1.10% |
| 729 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 730 |
safe
SAFEbit |
$30,963,277.00 | $0.081622 | $402,753.00 | 379,350,000.00 SAFE | 6.73% |
| 731 |
at
Apro |
$30,796,892.00 | $0.133610 | $3,965,202.00 | 230,000,000.00 AT | 3.60% |
| 732 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 733 |
himson
Hims & Hers Health (Ondo Tokenized Stock) |
$30,712,147.00 | $31.34 | $888,878.00 | 980,091.35 HIMSON | 4.84% |
| 734 |
iotx
IoTeX |
$30,652,561.00 | $0.003241 | $19,727,041.00 | 9,441,368,550.00 IOTX | -4.92% |
| 735 |
orbs
Orbs |
$30,630,198.00 | $0.006165 | $1,863,887.00 | 4,963,699,023.02 ORBS | -0.51% |
| 736 |
frog
just a frog |
$30,585,003.00 | $0.030586 | $0.00e+0 | 999,964,397.20 FROG | 0.00% |
| 737 |
usdo
OpenEden OpenDollar |
$30,573,221.00 | $0.997641 | $3,250.72 | 30,645,522.32 USDO | -0.03% |
| 738 |
bnt
Bancor Network |
$30,467,699.00 | $0.282450 | $65,250.00 | 107,869,331.94 BNT | -1.99% |
| 739 |
band
Band |
$30,377,639.00 | $0.170705 | $3,982,315.00 | 177,630,896.83 BAND | -0.24% |
| 740 |
opg
OpenGradient |
$30,250,706.00 | $0.158838 | $61,727,235.00 | 190,000,000.00 OPG | -6.06% |
| 741 |
venom
Venom |
$30,179,817.00 | $0.013053 | $116,056.00 | 2,312,091,163.47 VENOM | 9.75% |
| 742 |
now
ChangeNOW |
$29,974,838.00 | $0.358824 | $9,642.04 | 83,592,578.67 NOW | -1.08% |
| 743 |
snt
Status |
$29,870,678.00 | $0.007542 | $361,616.00 | 3,960,483,788.31 SNT | -0.18% |
| 744 |
pha
PHALA |
$29,856,730.00 | $0.035503 | $13,185,639.00 | 840,115,234.93 PHA | 0.96% |
| 745 |
america
America Party |
$29,731,991.00 | $7.07e-8 | $17.56 | 420,690,000,000,000.00 AMERICA | -0.54% |
| 746 |
nkyc
NKYC Token |
$29,668,400.00 | $7.41 | $305,473.00 | 4,000,000.00 NKYC | 1.35% |
| 747 |
bcspx
Backed CSPX Core S&P 500 |
$29,567,300.00 | $812.99 | $0.078823 | 36,368.81 BCSPX | 0.46% |
| 748 |
qqqx
Nasdaq xStock |
$29,513,443.00 | $731.84 | $2,013,480.00 | 40,327.90 QQQX | -1.39% |
| 749 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 750 |
people
ConstitutionDAO |
$29,465,383.00 | $0.005824 | $4,356,079.00 | 5,066,374,892.01 PEOPLE | 1.57% |
| 751 |
swftc
SWFTCOIN |
$29,415,363.00 | $0.002938 | $483,864.00 | 10,000,000,000.00 SWFTC | -2.36% |
| 752 |
wkc
Wiki Cat |
$29,507,500.00 | $5.49e-8 | $165,494.00 | 537,310,585,966,663.56 WKC | -4.42% |
| 753 |
dep
DEAPCOIN |
$29,429,713.00 | $0.001069 | $167,993.00 | 27,526,332,268.33 DEP | -0.08% |
| 754 |
coti
COTI |
$29,310,234.00 | $0.010171 | $3,880,545.00 | 2,882,586,342.07 COTI | -0.64% |
| 755 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 756 |
neiro
Neiro |
$29,327,617.00 | $0.000070 | $8,145,167.00 | 420,690,000,000.00 NEIRO | 0.68% |
| 757 |
ardr
Ardor |
$29,260,650.00 | $0.029345 | $732,284.00 | 998,466,231.00 ARDR | -1.86% |
| 758 |
bora
BORA |
$29,194,853.00 | $0.025315 | $120,969.00 | 1,152,750,000.00 BORA | -0.47% |
| 759 |
waves
Waves |
$29,103,163.00 | $0.291083 | $18,144,795.00 | 100,000,000.00 WAVES | 7.78% |
| 760 |
eure
Monerium EUR emoney |
$29,064,810.00 | $1.17 | $280,491.00 | 24,893,189.36 EURE | 0.51% |
| 761 |
ap3x
APEX |
$28,959,366.00 | $0.017527 | $3,211.38 | 1,652,424,358.00 AP3X | 0.85% |
| 762 |
prl
Perle |
$28,949,076.00 | $0.165423 | $6,647,526.00 | 175,000,000.00 PRL | -9.77% |
| 763 |
acx
Across Protocol |
$28,894,061.00 | $0.041004 | $2,937,309.00 | 704,657,633.00 ACX | -4.33% |
| 764 |
mvl
MVL |
$28,827,764.00 | $0.001037 | $39,864.00 | 27,802,958,863.10 MVL | -0.99% |
| 765 |
musd
Mezo USD |
$28,801,095.00 | $0.998827 | $31,912.00 | 28,834,908.15 MUSD | 0.27% |
| 766 |
ilv
Illuvium |
$28,633,871.00 | $3.46 | $3,888,389.00 | 8,285,643.48 ILV | -0.78% |
| 767 |
giggle
Giggle Fund |
$28,546,597.00 | $28.58 | $7,773,721.00 | 1,000,000.00 GIGGLE | 0.41% |
| 768 |
mmt
Momentum |
$28,576,917.00 | $0.140012 | $8,403,067.00 | 204,095,424.00 MMT | 10.88% |
| 769 |
brla
BRLA Digital BRLA |
$28,522,625.00 | $0.195456 | $256,160.00 | 146,033,364.50 BRLA | -0.72% |
| 770 |
auction
Bounce |
$28,467,923.00 | $3.84 | $6,351,529.00 | 7,420,409.15 AUCTION | -0.73% |
| 771 |
hive
Hive |
$28,341,581.00 | $0.051429 | $6,007,291.00 | 550,140,465.00 HIVE | 0.49% |
| 772 |
liusd
infiniFi Locked iUSD (1week) |
$28,323,175.00 | $1.16 | $105.84 | 24,416,356.24 LIUSD | 0.00% |
| 773 |
truth
Swarm Network |
$28,278,267.00 | $0.013547 | $1,471,023.00 | 2,085,305,300.00 TRUTH | -4.93% |
| 774 |
tig
The Innovation Game |
$28,198,966.00 | $0.956562 | $490,196.00 | 29,549,768.80 TIG | -0.54% |
| 775 |
rez
Renzo |
$28,168,458.00 | $0.003273 | $5,264,806.00 | 8,620,974,689.04 REZ | -1.02% |
| 776 |
b3
B3 (Base) |
$28,085,179.00 | $0.000606 | $12,019,674.00 | 46,431,583,333.00 B3 | 1.26% |
| 777 |
iost
IOST |
$28,177,322.00 | $0.000829 | $3,868,916.00 | 33,999,051,873.00 IOST | 0.41% |
| 778 |
uqc
Uquid Coin |
$28,056,577.00 | $2.81 | $27,468.00 | 10,000,000.00 UQC | -0.14% |
| 779 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 780 |
lusd
Liquity USD |
$28,045,914.00 | $1.01 | $17,319.36 | 27,899,899.59 LUSD | -0.05% |
| 781 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,016,666.00 | $63.32 | $4,646,991.00 | 442,445.44 SLVON | 0.10% |
| 782 |
merl
Merlin Chain |
$27,847,693.00 | $0.021862 | $3,190,969.00 | 1,275,280,424.00 MERL | 0.63% |
| 783 |
gbpsafo
Spiko Amundi Overnight Swap Fund (GBP) |
$27,575,102.00 | $1.36 | $0.00e+0 | 20,313,901.60 GBPSAFO | 0.15% |
| 784 |
cati
Catizen |
$27,426,065.00 | $0.060515 | $5,076,864.00 | 453,748,245.57 CATI | 0.03% |
| 785 |
oza
Ozapay |
$27,243,137.00 | $0.035805 | $1,049.81 | 759,590,013.81 OZA | -7.09% |
| 786 |
frax
Frax (prev. FXS) |
$27,246,663.00 | $0.285500 | $839,830.00 | 95,521,658.00 FRAX | 1.68% |
| 787 |
mstrx
MicroStrategy xStock |
$27,191,519.00 | $123.46 | $1,368,506.00 | 220,296.42 MSTRX | -5.22% |
| 788 |
collect
Collect on Fanable |
$26,914,103.00 | $0.050143 | $3,032,138.00 | 537,000,000.00 COLLECT | -5.08% |
| 789 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,766,099.00 | $1.16 | $512,339.00 | 23,045,354.40 EURE | 0.21% |
| 790 |
sn3
τemplar |
$26,570,364.00 | $5.64 | $236,633.00 | 4,721,843.10 SN3 | -2.66% |
| 791 |
skl
SKALE |
$26,475,130.00 | $0.004349 | $4,339,559.00 | 6,094,019,337.00 SKL | -1.48% |
| 792 |
giga
Gigachad |
$26,398,480.00 | $0.002749 | $5,775,894.00 | 9,604,136,902.35 GIGA | -4.52% |
| 793 |
dual
Dual |
$26,367,694.00 | $0.003525 | $365,447.00 | 7,480,968,300.20 DUAL | 18.97% |
| 794 |
pundix
Pundi X |
$26,373,057.00 | $0.102110 | $1,692,349.00 | 258,386,541.10 PUNDIX | -0.10% |
| 795 |
powr
Powerledger |
$26,322,112.00 | $0.049683 | $2,229,820.00 | 529,761,884.73 POWR | -0.46% |
| 796 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 797 |
woo
WOO |
$26,252,948.00 | $0.013905 | $1,317,846.00 | 1,888,782,088.29 WOO | 0.40% |
| 798 |
vr
Victoria VR |
$26,631,764.00 | $0.001578 | $1,532,700.00 | 16,800,000,000.00 VR | 1.13% |
| 799 |
ethw
EthereumPoW |
$26,240,836.00 | $0.243418 | $1,903,921.00 | 107,818,717.00 ETHW | -0.11% |
| 800 |
seda
SEDA |
$26,182,015.00 | $0.035219 | $686,798.00 | 743,706,165.53 SEDA | 0.99% |