| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$31,878,346.00 | $3,586.67 | $2.95 | 8,888.00 WHITE | 3.34% |
| 702 |
aptm
Apertum |
$31,789,876.00 | $0.403874 | $1,313,578.00 | 78,695,733.08 APTM | -1.79% |
| 703 |
esp
Espresso |
$31,714,493.00 | $0.060649 | $85,564,835.00 | 520,550,000.00 ESP | 1.82% |
| 704 |
io
io.net |
$31,738,622.00 | $0.111234 | $11,628,627.00 | 285,318,561.73 IO | 7.82% |
| 705 |
psp
Pre-SP |
$31,673,164.00 | $0.063425 | $1,072.59 | 500,000,000.00 PSP | 3.83% |
| 706 |
somi
Somnia |
$31,545,463.00 | $0.197197 | $8,543,672.00 | 160,200,000.00 SOMI | 0.76% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
mngo
Mango |
$31,546,814.00 | $0.028231 | $18,445.10 | 1,117,466,989.40 MNGO | 0.42% |
| 709 |
truth
Swarm Network |
$31,581,817.00 | $0.015147 | $2,428,412.00 | 2,085,305,300.00 TRUTH | 2.16% |
| 710 |
scrt
Secret |
$31,436,876.00 | $0.094651 | $1,909,391.00 | 332,193,304.30 SCRT | 4.69% |
| 711 |
bold
BOLD |
$31,324,745.00 | $1.00 | $3,618,749.00 | 31,277,893.35 BOLD | -0.15% |
| 712 |
bigtime
Big Time |
$31,253,007.00 | $0.016384 | $7,743,667.00 | 1,908,245,059.79 BIGTIME | 4.53% |
| 713 |
lusd
Liquity USD |
$31,136,698.00 | $1.01 | $197,856.00 | 30,902,804.32 LUSD | -0.01% |
| 714 |
dxi
Dacxi |
$31,131,861.00 | $0.000538 | $292,144.00 | 10,000,000,000.00 DXI | -3.92% |
| 715 |
b2m
Bit2Me |
$31,066,616.00 | $0.010521 | $49,279.00 | 2,952,739,569.46 B2M | 0.59% |
| 716 |
svl
Slash Vision Labs |
$31,204,616.00 | $0.016015 | $386,410.00 | 1,945,982,742.74 SVL | 3.46% |
| 717 |
zent
Zentry |
$30,929,631.00 | $0.003969 | $1,250,197.00 | 7,787,945,384.94 ZENT | -0.71% |
| 718 |
ygg
Yield Guild Games |
$30,771,726.00 | $0.043121 | $10,508,975.00 | 713,580,280.99 YGG | 3.66% |
| 719 |
nyc
NYC |
$30,739,547.00 | $0.102468 | $152,930.00 | 299,999,929.54 NYC | -0.28% |
| 720 |
santos
Santos FC Fan Token |
$30,709,693.00 | $1.91 | $2,617,836.00 | 16,094,854.29 SANTOS | -0.47% |
| 721 |
ong
Ontology Gas |
$30,672,033.00 | $0.069110 | $1,028,247.00 | 443,193,975.17 ONG | 1.30% |
| 722 |
kuji
Kujira |
$30,629,900.00 | $0.032431 | $240.06 | 122,342,246.19 KUJI | 2.88% |
| 723 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 724 |
erg
Ergo |
$30,570,431.00 | $0.368902 | $202,694.00 | 82,859,256.00 ERG | 1.79% |
| 725 |
nock
Nockchain |
$30,410,662.00 | $0.015704 | $315,104.00 | 1,934,852,096.00 NOCK | 7.60% |
| 726 |
audio
Audius |
$30,343,389.00 | $0.021717 | $2,367,565.00 | 1,396,870,296.00 AUDIO | 3.04% |
| 727 |
g
Gravity (by Galxe) |
$30,147,282.00 | $0.004166 | $6,171,177.00 | 7,232,700,000.00 G | 1.59% |
| 728 |
qanx
QANplatform |
$30,199,469.00 | $0.017767 | $254,356.00 | 1,700,000,000.00 QANX | 5.42% |
| 729 |
b2
BSquared Network |
$29,821,281.00 | $0.717541 | $19,592,818.00 | 41,545,875.00 B2 | 3.76% |
| 730 |
mey
Mey Network |
$29,857,967.00 | $0.105489 | $336,996.00 | 283,465,088.54 MEY | 4.98% |
| 731 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,796,706.00 | $411.32 | $2,232,857.00 | 72,465.10 MUON | 1.69% |
| 732 |
dood
Doodles |
$29,888,676.00 | $0.003844 | $5,848,395.00 | 7,800,000,000.00 DOOD | 2.42% |
| 733 |
lava
Lava Network |
$29,740,385.00 | $0.065348 | $1,096,914.00 | 455,238,155.00 LAVA | -0.34% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
bome
BOOK OF MEME |
$29,675,253.00 | $0.000430 | $11,808,182.00 | 68,999,659,569.00 BOME | 6.50% |
| 736 |
agi
Delysium |
$29,546,361.00 | $0.012357 | $713,091.00 | 2,386,467,373.09 AGI | -2.23% |
| 737 |
ap3x
APEX |
$29,358,629.00 | $0.021294 | $100,001.00 | 1,378,727,664.00 AP3X | 1.42% |
| 738 |
prime
Echelon Prime |
$29,395,163.00 | $0.486246 | $6,066,087.00 | 60,794,735.00 PRIME | 1.29% |
| 739 |
yousd
Yield Optimizer USD |
$29,346,418.00 | $1.07 | $4,346.44 | 27,506,430.58 YOUSD | 0.01% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
game
GameBuild |
$29,312,861.00 | $0.001550 | $599,139.00 | 18,752,903,475.00 GAME | 1.62% |
| 742 |
sn51
lium |
$29,166,422.00 | $7.98 | $97,434.00 | 3,646,939.04 SN51 | 17.90% |
| 743 |
flux
Flux |
$29,290,538.00 | $0.072838 | $2,181,187.00 | 401,983,902.50 FLUX | 3.98% |
| 744 |
sai
Sai |
$29,251,541.00 | $10.97 | $178.23 | 2,667,291.67 SAI | 6.00% |
| 745 |
osmo
Osmosis |
$29,274,388.00 | $0.038384 | $2,276,170.00 | 762,644,740.00 OSMO | 0.13% |
| 746 |
degen
Degen |
$29,173,191.00 | $0.000795 | $2,997,758.00 | 36,965,730,333.00 DEGEN | 11.32% |
| 747 |
steem
Steem |
$29,034,913.00 | $0.053851 | $5,300,226.00 | 539,429,542.42 STEEM | 2.52% |
| 748 |
inx
Infinex |
$29,030,834.00 | $0.014556 | $3,484,328.00 | 1,994,300,001.00 INX | 0.81% |
| 749 |
sn44
Score |
$28,698,362.00 | $6.94 | $970,184.00 | 4,121,314.07 SN44 | 21.28% |
| 750 |
9bit
The9bit |
$28,762,897.00 | $0.011863 | $5,694,184.00 | 2,425,000,000.00 9BIT | 12.58% |
| 751 |
era
Caldera |
$28,749,101.00 | $0.164672 | $5,171,496.00 | 174,750,000.00 ERA | 1.29% |
| 752 |
amiko
Amiko |
$28,525,231.00 | $0.036575 | $301,908.00 | 783,021,014.55 AMIKO | -8.06% |
| 753 |
mmt
Momentum |
$28,401,843.00 | $0.139176 | $9,223,477.00 | 204,095,424.00 MMT | 3.30% |
| 754 |
cvc
Civic |
$28,381,220.00 | $0.035385 | $2,646,095.00 | 802,000,010.00 CVC | 1.07% |
| 755 |
aergo
Aergo |
$28,246,990.00 | $0.059814 | $1,651,287.00 | 472,499,995.77 AERGO | 2.79% |
| 756 |
liusd
infiniFi Locked iUSD (1week) |
$28,214,282.00 | $1.16 | $4,622.19 | 24,416,356.24 LIUSD | -0.13% |
| 757 |
plld
Palladium Network |
$26,922,704.00 | $0.521338 | $60,385.00 | 51,641,522.05 PLLD | 8.80% |
| 758 |
ewt
Energy Web |
$28,140,968.00 | $0.464801 | $449,811.00 | 60,544,174.08 EWT | 0.78% |
| 759 |
uqc
Uquid Coin |
$28,099,648.00 | $2.81 | $12,239.83 | 10,000,000.00 UQC | -0.16% |
| 760 |
bbt
BabyBoomToken |
$28,033,025.00 | $0.199033 | $122,873.00 | 140,880,974.00 BBT | 1.17% |
| 761 |
singularry
Singularry |
$28,022,103.00 | $0.028042 | $172,909.00 | 999,897,536.93 SINGULARRY | 19.65% |
| 762 |
ageth
Kelp Gain |
$27,986,161.00 | $2,173.79 | $22,235.00 | 12,874.37 AGETH | 3.79% |
| 763 |
gxc
GXChain |
$27,839,959.00 | $0.371199 | $1,298.90 | 75,000,000.00 GXC | -2.26% |
| 764 |
ustc
TerraClassicUSD |
$27,764,803.00 | $0.004972 | $2,409,784.00 | 5,580,796,663.08 USTC | 2.72% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
mimatic
MAI |
$27,655,511.00 | $1.00 | $47,874.00 | 27,563,986.73 MIMATIC | 0.23% |
| 767 |
lqty
Liquity |
$27,607,655.00 | $0.281236 | $5,001,018.00 | 98,135,859.78 LQTY | 0.55% |
| 768 |
cbk
Cobak |
$27,677,575.00 | $0.276117 | $2,271,731.00 | 99,187,817.00 CBK | 2.90% |
| 769 |
eure
Monerium EUR emoney |
$27,399,268.00 | $1.19 | $64,206.00 | 23,110,189.94 EURE | -0.17% |
| 770 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,374,932.00 | $683.44 | $2,358,536.00 | 40,055.34 SPYON | -0.08% |
| 771 |
opt
Optio |
$27,129,645.00 | $0.002001 | $1,985.91 | 13,556,472,792.29 OPT | -1.25% |
| 772 |
lista
Lista DAO |
$27,263,112.00 | $0.095615 | $3,638,657.00 | 285,129,221.80 LISTA | 5.31% |
| 773 |
usdcv
USD CoinVertible |
$26,975,789.00 | $0.999500 | $4,680,206.00 | 26,981,450.00 USDCV | -0.01% |
| 774 |
prdt
Predictions |
$26,944,496.00 | $1.12 | $71,616.00 | 24,000,000.00 PRDT | 0.51% |
| 775 |
med
Medibloc |
$26,886,166.00 | $0.002527 | $3,614,828.00 | 10,644,041,819.00 MED | 4.73% |
| 776 |
vee
BLOCKv |
$26,869,086.00 | $0.007379 | $752,842.00 | 3,646,271,241.20 VEE | 1.37% |
| 777 |
metis
Metis |
$26,880,147.00 | $3.68 | $4,042,657.00 | 7,299,234.34 METIS | 1.89% |
| 778 |
ht
Huobi |
$26,333,717.00 | $0.244323 | $14,619.14 | 109,395,689.25 HT | 7.21% |
| 779 |
marsmi
MarsMi |
$26,720,636.00 | $0.026721 | $157,198.00 | 999,999,978.23 MARSMI | 5.97% |
| 780 |
mwxt
MWX Token |
$26,691,950.00 | $0.178123 | $4,306,968.00 | 149,916,417.30 MWXT | -1.52% |
| 781 |
kct
Konnect |
$26,706,196.00 | $0.003621 | $643,709.00 | 7,375,000,040.00 KCT | -3.30% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $393,840.00 | 23,846,680.55 MMEV | 0.00% |
| 784 |
我踏马来了
我踏马来了 |
$26,448,153.00 | $0.026427 | $14,377,772.00 | 1,000,000,000.00 我踏马来了 | 4.79% |
| 785 |
slp
Smooth Love Potion |
$26,338,096.00 | $0.000723 | $8,810,755.00 | 36,427,127,639.00 SLP | 11.18% |
| 786 |
acx
Across Protocol |
$26,355,553.00 | $0.038366 | $1,191,319.00 | 686,950,305.77 ACX | 2.48% |
| 787 |
mtl
Metal DAO |
$26,234,644.00 | $0.294770 | $2,142,098.00 | 89,153,205.00 MTL | 2.35% |
| 788 |
coreum
Coreum |
$26,212,252.00 | $0.040345 | $478,496.00 | 649,694,844.34 COREUM | -8.73% |
| 789 |
sdex
SMARDEX |
$26,209,066.00 | $0.002830 | $217,638.00 | 9,261,447,727.45 SDEX | 1.06% |
| 790 |
usdn
Noble Dollar (USDN) |
$26,175,250.00 | $1.00 | $2,789.13 | 26,175,181.81 USDN | 0.00% |
| 791 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.00% |
| 792 |
susd
Synthetix sUSD |
$26,114,968.00 | $0.784216 | $907,108.00 | 33,397,428.75 SUSD | -4.33% |
| 793 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,072,424.00 | $98,123.40 | $83.50 | 265.71 SOLVBTC.JUP | 0.00% |
| 794 |
buck
Bucket Protocol BUCK Stablecoin |
$26,009,968.00 | $0.998506 | $805,014.00 | 26,031,230.90 BUCK | -0.03% |
| 795 |
sn3
τemplar |
$25,844,448.00 | $6.35 | $54,691.00 | 4,063,539.10 SN3 | 17.80% |
| 796 |
sats
SATS (Ordinals) |
$25,827,676.00 | $1.23e-8 | $2,535,260.00 | 2,100,000,000,000,000.00 SATS | 5.01% |
| 797 |
usual
Usual |
$25,659,625.00 | $0.015656 | $3,106,777.00 | 1,640,389,318.55 USUAL | 2.88% |
| 798 |
auki
Auki |
$25,714,445.00 | $0.006944 | $168,525.00 | 3,705,155,523.62 AUKI | 27.95% |
| 799 |
parti
Particle Network |
$25,526,050.00 | $0.109387 | $11,481,005.00 | 233,000,000.00 PARTI | 5.56% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |