Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$31,713,895.00 $448.32 $9,135,963.00 70,867.94 1.82%
702 Bitlayer btr
Bitlayer
$31,508,615.00 $0.120485 $33,549,026.00 261,600,000.00 -10.55%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Manta Network manta
Manta Network
$31,342,448.00 $0.067414 $4,707,913.00 465,031,301.20 -2.20%
705 iota sn9
iota
$31,283,572.00 $7.85 $2,039,714.00 3,966,011.55 3.85%
706 The White Whale whitewhale
The White Whale
$31,186,170.00 $0.031178 $1,200,857.00 1,000,000,000.00 1.57%
707 Dacxi dxi
Dacxi
$31,131,861.00 $0.000562 $317,099.00 10,000,000,000.00 9.98%
708 NKYC Token nkyc
NKYC Token
$31,022,494.00 $7.76 $168,324.00 4,000,000.00 -0.52%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Noon USN usn
Noon USN
$30,972,149.00 $1.00 $80,705.00 30,947,136.98 0.08%
711 Coin98 c98
Coin98
$30,949,003.00 $0.030888 $10,382,181.00 999,998,884.00 6.35%
712 f(x) USD Saving fxsave
f(x) USD Saving
$30,944,770.00 $1.09 $7,462.32 28,448,265.33 11.22%
713 Huma Finance huma
Huma Finance
$30,784,025.00 $0.017730 $12,330,006.00 1,733,333,333.00 -1.93%
714 Across Protocol acx
Across Protocol
$30,605,752.00 $0.043561 $6,942,485.00 702,257,733.73 3.01%
715 just a frog frog
just a frog
$30,585,081.00 $0.030586 $0.00e+0 999,966,937.64 0.00%
716 BOLD bold
BOLD
$30,584,524.00 $1.00 $1,255,713.00 30,414,783.61 -0.13%
717 Conscious Token conscious
Conscious Token
$30,568,108.00 $0.065267 $35.27 468,351,273.91 -1.11%
718 Kinetiq kntq
Kinetiq
$30,527,347.00 $0.113064 $913,576.00 270,000,000.00 -20.55%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 CARV carv
CARV
$30,473,397.00 $0.057340 $3,638,834.00 531,476,282.00 -1.99%
721 Liquity USD lusd
Liquity USD
$30,464,684.00 $1.01 $25,642.00 30,079,957.22 -0.14%
722 Loopring lrc
Loopring
$30,304,806.00 $0.024321 $24,609,895.00 1,245,991,468.94 -3.21%
723 iExec RLC rlc
iExec RLC
$30,258,243.00 $0.418323 $3,145,128.00 72,382,548.07 -3.68%
724 Velvet velvet
Velvet
$30,069,372.00 $0.082390 $2,164,190.00 365,320,728.48 3.58%
725 Hive Dollar hbd
Hive Dollar
$30,058,135.00 $0.900573 $14.68 33,376,673.46 0.00%
726 Sai sai
Sai
$29,966,774.00 $11.25 $1,467.93 2,666,171.62 -3.49%
727 BSquared Network b2
BSquared Network
$29,833,940.00 $0.718328 $5,622,304.00 41,545,875.00 2.27%
728 Delysium agi
Delysium
$29,815,459.00 $0.012189 $1,655,299.00 2,447,192,902.59 -1.91%
729 Spell spell
Spell
$29,775,298.00 $0.000174 $3,817,522.00 171,510,541,047.00 -0.66%
730 Diem diem
Diem
$29,759,834.00 $789.71 $343,671.00 37,881.14 -0.64%
731 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$29,756,028.00 $0.029766 $372,483.00 999,689,353.59 1.36%
732 Gunz gun
Gunz
$29,672,896.00 $0.018048 $9,181,791.00 1,642,416,667.00 8.46%
733 Lisk lsk
Lisk
$29,617,229.00 $0.130450 $1,695,076.00 227,069,587.81 -1.11%
734 EthereumPoW ethw
EthereumPoW
$29,582,087.00 $0.274473 $1,986,327.00 107,818,717.00 -2.89%
735 Metronome Synth USD msusd
Metronome Synth USD
$29,565,025.00 $0.998379 $8,609,300.00 29,616,848.83 0.02%
736 Helder hldr
Helder
$29,538,593.00 $0.149499 $644.68 197,583,060.38 -0.08%
737 America Party america
America Party
$29,500,182.00 $7.01e-8 $69.62 420,690,000,000,000.00 -3.08%
738 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
739 Gravity (by Galxe) g
Gravity (by Galxe)
$29,396,254.00 $0.004064 $11,670,937.00 7,232,700,000.00 -2.40%
740 Kelp Gain ageth
Kelp Gain
$29,236,585.00 $2,286.76 $25.15 12,785.18 0.10%
741 Energy Web Token ewt
Energy Web Token
$29,209,290.00 $0.482454 $315,696.00 60,544,174.08 -1.15%
742 Xertra strax
Xertra
$29,198,061.00 $0.014102 $749,059.00 2,070,511,228.69 -1.26%
743 peaq peaq
peaq
$29,176,490.00 $0.015049 $2,515,355.00 1,936,344,125.55 -0.46%
744 Stronghold shx
Stronghold
$29,174,189.00 $0.005035 $626,629.00 5,793,905,044.00 -4.71%
745 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
746 IQ iq
IQ
$29,140,750.00 $0.001154 $850,678.00 25,246,026,173.93 -1.31%
747 WAX waxp
WAX
$28,935,197.00 $0.006333 $1,502,229.00 4,569,871,380.51 -1.39%
748 BOOK OF MEME bome
BOOK OF MEME
$28,899,051.00 $0.000419 $10,432,154.00 68,999,659,569.00 -4.02%
749 MiL.k mlk
MiL.k
$28,835,830.00 $0.053541 $327,273.00 538,695,159.00 0.71%
750 Blast blast
Blast
$28,593,540.00 $0.000494 $1,337,052.00 57,816,878,543.16 -1.38%
751 Nest Basis Vault nbasis
Nest Basis Vault
$28,509,373.00 $1.05 $2,326.25 27,070,495.33 0.00%
752 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,423,040.00 $1.16 $22,067.00 24,416,356.24 -0.02%
753 Gama Token gama
Gama Token
$28,390,208.00 $0.283796 $168,902.00 100,027,885.00 -0.39%
754 Yield Guild Games ygg
Yield Guild Games
$28,359,209.00 $0.039619 $7,559,595.00 716,191,373.90 -0.29%
755 Somnia somi
Somnia
$28,339,660.00 $0.176916 $4,543,080.00 160,200,000.00 -2.06%
756 AI Analysis Token aiat
AI Analysis Token
$28,330,496.00 $0.256739 $20,393.00 110,347,623.67 -2.97%
757 THORChain Yield tcy
THORChain Yield
$28,290,069.00 $0.134715 $180,400.00 210,000,000.00 -1.63%
758 Audius audio
Audius
$28,013,998.00 $0.019940 $3,651,752.00 1,405,507,903.00 -0.97%
759 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,982,341.00 $179.49 $1,783,171.00 155,869.60 -0.42%
760 Monerium EUR emoney eure
Monerium EUR emoney
$27,921,995.00 $1.12 $171,801.00 24,876,074.47 -2.22%
761 Uquid Coin uqc
Uquid Coin
$27,871,793.00 $2.79 $26,605.00 10,000,000.00 -2.57%
762 Pocket Network pokt
Pocket Network
$27,758,932.00 $0.013799 $1,481,052.00 2,011,680,128.05 -1.91%
763 USAT usat
USAT
$27,743,410.00 $0.999686 $1,401,969.00 27,752,043.50 -0.05%
764 Neiro neiro
Neiro
$27,627,751.00 $0.000066 $13,018,297.00 420,690,000,000.00 -4.42%
765 Tokamak Network ton
Tokamak Network
$27,489,091.00 $0.491661 $424,810.00 55,848,319.26 1.35%
766 Liquity lqty
Liquity
$27,436,159.00 $0.279613 $3,768,184.00 98,207,404.85 -4.24%
767 Sophon soph
Sophon
$27,394,768.00 $0.008937 $11,641,037.00 3,065,348,399.00 0.82%
768 Giggle Fund giggle
Giggle Fund
$27,345,324.00 $27.33 $14,246,098.00 1,000,000.00 2.59%
769 Slash Vision Labs svl
Slash Vision Labs
$27,328,811.00 $0.014487 $224,930.00 1,884,442,081.44 -1.53%
770 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
771 Degen degen
Degen
$27,317,229.00 $0.000741 $1,395,146.00 36,965,730,333.00 -3.62%
772 Renzo rez
Renzo
$27,294,904.00 $0.003503 $14,604,605.00 7,781,680,658.51 -5.49%
773 StorX srx
StorX
$27,262,334.00 $0.044990 $1,746,073.00 606,458,727.77 -3.24%
774 APEX ap3x
APEX
$27,235,464.00 $0.018000 $933.68 1,513,086,850.00 -9.09%
775 Secret scrt
Secret
$27,142,432.00 $0.080951 $1,283,587.00 335,093,574.81 0.33%
776 Animecoin anime
Animecoin
$27,070,985.00 $0.004887 $23,399,809.00 5,538,604,656.00 -2.96%
777 TerraClassicUSD ustc
TerraClassicUSD
$27,045,745.00 $0.004841 $1,403,210.00 5,579,512,220.44 -2.06%
778 BLOCKv vee
BLOCKv
$27,044,121.00 $0.007424 $735,300.00 3,646,271,241.20 -0.45%
779 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,999,367.00 $596.24 $3,859,869.00 45,300.18 0.08%
780 Ontology Gas ong
Ontology Gas
$26,975,266.00 $0.060481 $1,307,042.00 446,473,902.17 0.16%
781 PHALA pha
PHALA
$26,964,214.00 $0.032434 $16,075,965.00 832,184,920.25 4.79%
782 Autonomi ant
Autonomi
$26,868,719.00 $0.083868 $268,882.00 320,703,564.47 1.13%
783 Synthetix sUSD susd
Synthetix sUSD
$26,808,236.00 $0.808752 $18,370.05 33,146,121.02 -0.22%
784 Bit2Me b2m
Bit2Me
$26,798,486.00 $0.009077 $52,579.00 2,952,274,750.73 -2.20%
785 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,689,523.00 $1.16 $1,208,418.00 23,058,355.54 1.04%
786 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
787 Definitive edge
Definitive
$26,669,472.00 $0.131013 $8,104,782.00 203,299,680.07 -0.66%
788 Zentry zent
Zentry
$26,668,917.00 $0.003411 $1,044,876.00 7,787,945,384.94 0.34%
789 MetaMask USD musd
MetaMask USD
$26,659,493.00 $0.999867 $4,616,075.00 26,656,937.45 -0.01%
790 SMARDEX sdex
SMARDEX
$26,632,087.00 $0.002767 $355,851.00 9,636,886,226.60 -5.17%
791 tokenbot clanker
tokenbot
$26,559,767.00 $26.93 $3,468,599.00 986,277.26 -1.88%
792 GameBuild game
GameBuild
$26,398,887.00 $0.001398 $1,144,886.00 18,884,924,500.00 -0.71%
793 Predictions prdt
Predictions
$26,255,917.00 $1.09 $72,030.00 24,000,000.00 0.49%
794 Nosana nos
Nosana
$26,186,257.00 $0.262949 $604,136.00 99,999,749.83 2.40%
795 Saakuru skr
Saakuru
$26,121,178.00 $0.000166 $2.00 702,342,123.68 -0.16%
796 QANplatform qanx
QANplatform
$26,100,969.00 $0.015347 $245,184.00 1,700,000,000.00 1.43%
797 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,070,004.00 $98,123.40 $83.50 265.69 0.00%
798 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
799 NYC nyc
NYC
$25,919,900.00 $0.086500 $79,053.00 299,999,929.54 0.11%
800 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,917,215.00 $0.999836 $222,419.00 25,923,764.79 0.03%