| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
mlk
MiL.k |
$31,262,182.00 | $0.059131 | $1,120,337.00 | 530,955,159.00 MLK | 4.50% |
| 702 |
dxi
Dacxi |
$31,131,861.00 | $0.000523 | $288,794.00 | 10,000,000,000.00 DXI | -0.74% |
| 703 |
scrt
Secret |
$31,091,221.00 | $0.093572 | $2,173,033.00 | 332,105,345.51 SCRT | 5.91% |
| 704 |
white
Whiteheart |
$31,099,618.00 | $3,498.46 | $4.00 | 8,888.00 WHITE | 6.11% |
| 705 |
aptm
Apertum |
$31,064,750.00 | $0.395421 | $1,336,791.00 | 78,589,370.06 APTM | -5.13% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
lusd
Liquity USD |
$31,068,422.00 | $1.01 | $64,457.00 | 30,902,100.82 LUSD | 0.17% |
| 708 |
psp
Pre-SP |
$30,845,437.00 | $0.061723 | $940.65 | 500,000,000.00 PSP | 3.20% |
| 709 |
zent
Zentry |
$30,836,151.00 | $0.003958 | $1,410,492.00 | 7,787,945,384.94 ZENT | 0.45% |
| 710 |
nyc
NYC |
$30,822,534.00 | $0.102742 | $139,495.00 | 299,999,929.54 NYC | 0.12% |
| 711 |
santos
Santos FC Fan Token |
$30,816,163.00 | $1.91 | $2,941,604.00 | 16,094,854.29 SANTOS | 0.22% |
| 712 |
amiko
Amiko |
$30,787,767.00 | $0.039450 | $332,117.00 | 783,021,014.55 AMIKO | 1.51% |
| 713 |
sn4
Targon |
$30,619,988.00 | $7.44 | $126,203.00 | 4,115,972.67 SN4 | 17.09% |
| 714 |
kuji
Kujira |
$30,629,900.00 | $0.031687 | $727.91 | 122,342,246.19 KUJI | -3.24% |
| 715 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,905.03 FROG | 0.00% |
| 716 |
b2m
Bit2Me |
$30,580,852.00 | $0.010357 | $45,976.00 | 2,952,739,569.46 B2M | -1.05% |
| 717 |
ong
Ontology Gas |
$30,512,683.00 | $0.068785 | $1,672,658.00 | 443,193,975.17 ONG | 5.98% |
| 718 |
erg
Ergo |
$30,481,550.00 | $0.368334 | $155,424.00 | 82,856,196.00 ERG | 1.95% |
| 719 |
svl
Slash Vision Labs |
$30,497,932.00 | $0.015664 | $409,614.00 | 1,946,559,758.22 SVL | 1.06% |
| 720 |
prime
Echelon Prime |
$30,313,307.00 | $0.498622 | $6,973,855.00 | 60,794,735.00 PRIME | 5.50% |
| 721 |
ton
Tokamak Network |
$30,256,080.00 | $0.541770 | $1,928,131.00 | 55,384,754.66 TON | 4.60% |
| 722 |
ygg
Yield Guild Games |
$30,120,556.00 | $0.042218 | $9,506,044.00 | 713,580,280.99 YGG | 3.83% |
| 723 |
truth
Swarm Network |
$30,105,473.00 | $0.014538 | $4,034,582.00 | 2,085,305,300.00 TRUTH | -1.52% |
| 724 |
rei
Rei |
$30,024,240.00 | $0.030013 | $1,057,264.00 | 1,000,000,000.00 REI | 31.95% |
| 725 |
io
io.net |
$30,009,777.00 | $0.105277 | $11,959,346.00 | 285,318,561.73 IO | 5.43% |
| 726 |
c98
Coin98 |
$29,905,939.00 | $0.030141 | $13,173,603.00 | 999,998,899.00 C98 | -3.45% |
| 727 |
g
Gravity (by Galxe) |
$29,928,538.00 | $0.004140 | $3,728,002.00 | 7,232,700,000.00 G | 0.85% |
| 728 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,849,306.00 | $411.72 | $3,557,567.00 | 72,499.50 MUON | -1.76% |
| 729 |
audio
Audius |
$29,795,133.00 | $0.021330 | $3,172,215.00 | 1,396,870,296.00 AUDIO | 2.61% |
| 730 |
coreum
Coreum |
$29,711,426.00 | $0.045689 | $564,546.00 | 649,694,844.34 COREUM | -2.75% |
| 731 |
b2
BSquared Network |
$29,627,055.00 | $0.711604 | $21,287,110.00 | 41,545,875.00 B2 | 2.97% |
| 732 |
lava
Lava Network |
$29,532,220.00 | $0.064950 | $2,378,171.00 | 454,676,221.00 LAVA | 0.81% |
| 733 |
dood
Doodles |
$29,514,714.00 | $0.003785 | $5,334,056.00 | 7,800,000,000.00 DOOD | 1.83% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
osmo
Osmosis |
$29,363,900.00 | $0.038518 | $2,235,706.00 | 762,522,940.00 OSMO | 3.94% |
| 736 |
yousd
Yield Optimizer USD |
$29,305,851.00 | $1.07 | $3,411.24 | 27,470,852.84 YOUSD | 0.01% |
| 737 |
ap3x
APEX |
$29,218,850.00 | $0.021193 | $100,467.00 | 1,378,727,664.00 AP3X | 2.96% |
| 738 |
qanx
QANplatform |
$29,138,704.00 | $0.017148 | $319,232.00 | 1,700,000,000.00 QANX | 2.93% |
| 739 |
agi
Delysium |
$28,894,143.00 | $0.012103 | $727,136.00 | 2,385,898,378.79 AGI | 5.75% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
inx
Infinex |
$28,820,100.00 | $0.014451 | $5,532,301.00 | 1,994,300,001.00 INX | 0.98% |
| 742 |
steem
Steem |
$28,829,870.00 | $0.053428 | $4,895,240.00 | 539,429,542.42 STEEM | 4.57% |
| 743 |
nock
Nockchain |
$28,818,652.00 | $0.014910 | $644,356.00 | 1,934,540,800.00 NOCK | -3.21% |
| 744 |
flux
Flux |
$28,810,296.00 | $0.071611 | $1,777,892.00 | 401,983,902.50 FLUX | 3.28% |
| 745 |
sai
Sai |
$28,714,652.00 | $10.75 | $167.39 | 2,667,291.67 SAI | 6.54% |
| 746 |
game
GameBuild |
$28,653,393.00 | $0.001527 | $609,190.00 | 18,752,903,475.00 GAME | 4.01% |
| 747 |
era
Caldera |
$28,634,444.00 | $0.163682 | $11,089,303.00 | 174,750,000.00 ERA | 5.14% |
| 748 |
mey
Mey Network |
$28,720,484.00 | $0.101252 | $286,594.00 | 283,669,316.93 MEY | 1.50% |
| 749 |
bome
BOOK OF MEME |
$28,262,821.00 | $0.000410 | $12,089,444.00 | 68,999,659,569.00 BOME | 4.68% |
| 750 |
liusd
infiniFi Locked iUSD (1week) |
$28,214,282.00 | $1.16 | $4,622.19 | 24,416,356.24 LIUSD | -0.22% |
| 751 |
sure
inSure DeFi |
$28,141,601.00 | $0.001063 | $5.84 | 26,482,078,217.42 SURE | 139.92% |
| 752 |
uqc
Uquid Coin |
$28,107,199.00 | $2.81 | $23,222.00 | 10,000,000.00 UQC | 0.49% |
| 753 |
bbt
BabyBoomToken |
$27,944,050.00 | $0.198374 | $140,908.00 | 140,880,974.00 BBT | 1.73% |
| 754 |
mmt
Momentum |
$27,937,205.00 | $0.136845 | $8,119,506.00 | 204,095,424.00 MMT | 4.86% |
| 755 |
aergo
Aergo |
$27,772,720.00 | $0.058614 | $2,115,193.00 | 472,499,995.77 AERGO | 3.66% |
| 756 |
cvc
Civic |
$27,716,259.00 | $0.034374 | $4,319,983.00 | 802,000,010.00 CVC | 5.89% |
| 757 |
acu
Acurast |
$27,699,193.00 | $0.123647 | $6,152,316.00 | 223,573,159.35 ACU | -4.97% |
| 758 |
mimatic
MAI |
$27,589,651.00 | $1.00 | $36,468.00 | 27,563,986.73 MIMATIC | 0.16% |
| 759 |
opt
Optio |
$27,519,746.00 | $0.002030 | $1,213.03 | 13,556,522,054.29 OPT | 0.58% |
| 760 |
degen
Degen |
$27,470,717.00 | $0.000743 | $2,155,665.00 | 36,965,730,333.00 DEGEN | 11.31% |
| 761 |
ageth
Kelp Gain |
$27,389,569.00 | $2,127.50 | $1.23 | 12,874.07 AGETH | 5.76% |
| 762 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,400,317.00 | $683.83 | $2,414,158.00 | 40,054.33 SPYON | -0.13% |
| 763 |
metis
Metis |
$27,338,082.00 | $3.74 | $3,488,996.00 | 7,299,234.34 METIS | 7.13% |
| 764 |
kct
Konnect |
$27,333,270.00 | $0.003704 | $621,217.00 | 7,375,000,040.00 KCT | 19.77% |
| 765 |
ewt
Energy Web |
$27,316,367.00 | $0.451222 | $387,464.00 | 60,544,174.08 EWT | -1.50% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
ustc
TerraClassicUSD |
$27,129,716.00 | $0.004860 | $1,722,181.00 | 5,580,893,743.59 USTC | 1.92% |
| 768 |
lqty
Liquity |
$27,117,665.00 | $0.276287 | $6,692,611.00 | 98,135,851.76 LQTY | 0.50% |
| 769 |
eure
Monerium EUR emoney |
$27,026,296.00 | $1.19 | $59,239.00 | 22,755,691.47 EURE | 0.25% |
| 770 |
mwxt
MWX Token |
$27,001,971.00 | $0.180114 | $4,596,403.00 | 149,916,417.30 MWXT | 0.54% |
| 771 |
sn51
lium |
$26,910,047.00 | $7.39 | $97,647.00 | 3,642,454.93 SN51 | 16.08% |
| 772 |
gxc
GXChain |
$26,969,666.00 | $0.359596 | $9,549.43 | 75,000,000.00 GXC | -0.09% |
| 773 |
usdcv
USD CoinVertible |
$26,968,377.00 | $0.999446 | $8,606,973.00 | 26,981,450.00 USDCV | -0.04% |
| 774 |
prdt
Predictions |
$26,951,976.00 | $1.12 | $72,031.00 | 24,000,000.00 PRDT | 0.11% |
| 775 |
9bit
The9bit |
$26,884,644.00 | $0.011086 | $5,776,352.00 | 2,425,000,000.00 9BIT | 26.21% |
| 776 |
susd
Synthetix sUSD |
$26,739,227.00 | $0.802205 | $1,502,044.00 | 33,395,233.85 SUSD | 3.39% |
| 777 |
vee
BLOCKv |
$26,695,973.00 | $0.007324 | $661,714.00 | 3,646,271,241.20 VEE | 6.37% |
| 778 |
cbk
Cobak |
$26,700,098.00 | $0.269188 | $1,518,455.00 | 99,187,817.00 CBK | 5.73% |
| 779 |
lista
Lista DAO |
$26,460,865.00 | $0.092657 | $4,528,661.00 | 285,198,519.89 LISTA | -0.76% |
| 780 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $417,186.00 | 23,846,680.55 MMEV | 0.00% |
| 781 |
med
Medibloc |
$26,331,594.00 | $0.002492 | $5,401,728.00 | 10,644,041,819.00 MED | 7.31% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
aid
GAIB AID |
$26,296,853.00 | $1.23 | $11.22 | 21,403,129.96 AID | 18.63% |
| 784 |
usdn
Noble Dollar (USDN) |
$26,173,334.00 | $0.999998 | $17,095.85 | 26,173,393.50 USDN | 0.01% |
| 785 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.00% |
| 786 |
sdex
SMARDEX |
$26,095,359.00 | $0.002817 | $241,681.00 | 9,261,178,797.68 SDEX | 1.57% |
| 787 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,072,424.00 | $98,123.40 | $83.50 | 265.71 SOLVBTC.JUP | 0.00% |
| 788 |
ht
Huobi |
$26,053,639.00 | $0.240660 | $15,996.45 | 109,395,689.25 HT | 8.30% |
| 789 |
buck
Bucket Protocol BUCK Stablecoin |
$26,010,367.00 | $0.999540 | $836,486.00 | 26,031,315.91 BUCK | -0.04% |
| 790 |
mtl
Metal DAO |
$25,868,340.00 | $0.290393 | $5,400,451.00 | 89,153,205.00 MTL | 6.35% |
| 791 |
marsmi
MarsMi |
$25,815,535.00 | $0.025814 | $159,406.00 | 999,999,978.23 MARSMI | 9.93% |
| 792 |
acx
Across Protocol |
$25,697,348.00 | $0.037435 | $1,786,714.00 | 686,877,581.59 ACX | 5.34% |
| 793 |
plld
Palladium Network |
$23,733,210.00 | $0.459576 | $99,212.00 | 51,641,522.05 PLLD | -1.09% |
| 794 |
sn44
Score |
$25,551,789.00 | $6.21 | $1,491,460.00 | 4,117,910.37 SN44 | 18.99% |
| 795 |
usual
Usual |
$25,437,937.00 | $0.015487 | $3,963,658.00 | 1,639,786,697.01 USUAL | 0.95% |
| 796 |
knc
Kyber Network Crystal |
$25,476,406.00 | $0.149938 | $8,540,668.00 | 170,152,851.23 KNC | 2.35% |
| 797 |
cxo
CargoX |
$25,378,296.00 | $0.151815 | $18,729.81 | 167,160,147.73 CXO | 0.60% |
| 798 |
sgb
Songbird |
$25,339,634.00 | $0.001571 | $132,897.00 | 16,085,206,104.97 SGB | 0.12% |
| 799 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,091,727.00 | $1.18 | $801,004.00 | 21,248,204.59 EURE | -0.26% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |