| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
nyc
NYC |
$30,728,964.00 | $0.102430 | $135,642.00 | 299,999,929.54 NYC | -0.19% |
| 702 |
bold
BOLD |
$30,701,963.00 | $0.999413 | $257,548.00 | 30,669,018.83 BOLD | -0.14% |
| 703 |
kuji
Kujira |
$30,629,900.00 | $0.034072 | $42.16 | 122,342,246.19 KUJI | -2.88% |
| 704 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 705 |
ward
Warden |
$30,449,451.00 | $0.121914 | $206,429,763.00 | 250,320,000.00 WARD | 18.16% |
| 706 |
mlk
MiL.k |
$30,407,380.00 | $0.057638 | $1,118,319.00 | 529,765,159.00 MLK | -0.63% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
msyrupusdp
Midas msyrupUSDp |
$30,406,247.00 | $1.03 | $2.61 | 29,439,203.40 MSYRUPUSDP | 0.00% |
| 709 |
ap3x
APEX |
$30,310,727.00 | $0.021885 | $99,895.00 | 1,378,727,664.00 AP3X | -1.36% |
| 710 |
anime
Animecoin |
$30,214,519.00 | $0.005449 | $16,522,484.00 | 5,538,604,656.00 ANIME | -2.33% |
| 711 |
prime
Echelon Prime |
$30,096,629.00 | $0.494714 | $5,144,364.00 | 60,794,735.00 PRIME | 3.15% |
| 712 |
uxpl
Unit Plasma |
$29,968,361.00 | $0.083231 | $245,130.00 | 360,063,795.81 UXPL | -1.22% |
| 713 |
ton
Tokamak Network |
$29,938,218.00 | $0.541330 | $638,625.00 | 55,350,012.21 TON | 0.17% |
| 714 |
io
io.net |
$29,815,343.00 | $0.105637 | $8,263,639.00 | 282,247,143.90 IO | -4.57% |
| 715 |
dood
Doodles |
$29,669,025.00 | $0.003804 | $3,676,189.00 | 7,800,000,000.00 DOOD | -2.14% |
| 716 |
sai
Sai |
$29,660,382.00 | $11.09 | $49.33 | 2,668,793.98 SAI | 0.81% |
| 717 |
audio
Audius |
$29,560,169.00 | $0.021185 | $7,174,549.00 | 1,394,975,804.00 AUDIO | -2.09% |
| 718 |
opt
Optio |
$29,480,682.00 | $0.002191 | $4,363.26 | 13,456,060,977.16 OPT | -1.53% |
| 719 |
b2
BSquared Network |
$29,431,580.00 | $0.707513 | $23,110,318.00 | 41,545,875.00 B2 | 1.32% |
| 720 |
osmo
Osmosis |
$29,424,721.00 | $0.038636 | $1,679,379.00 | 761,921,540.00 OSMO | -1.24% |
| 721 |
ygg
Yield Guild Games |
$29,422,296.00 | $0.041232 | $11,227,798.00 | 713,526,110.99 YGG | -4.23% |
| 722 |
usdcv
USD CoinVertible |
$29,178,143.00 | $0.999952 | $12,399,946.00 | 29,181,450.00 USDCV | -0.00% |
| 723 |
qanx
QANplatform |
$29,150,268.00 | $0.017146 | $243,671.00 | 1,700,000,000.00 QANX | -1.83% |
| 724 |
cyber
CYBER |
$28,978,497.00 | $0.520134 | $8,729,911.00 | 55,602,050.42 CYBER | -1.90% |
| 725 |
eure
Monerium EUR emoney |
$28,830,726.00 | $1.18 | $7,348.89 | 24,350,866.02 EURE | 0.08% |
| 726 |
sn8
Proprietary Trading Network |
$28,794,985.00 | $7.10 | $80,377.00 | 4,058,788.66 SN8 | -1.74% |
| 727 |
ong
Ontology Gas |
$28,719,918.00 | $0.064947 | $913,866.00 | 443,193,975.17 ONG | -2.81% |
| 728 |
lyn
Everlyn |
$28,716,800.00 | $0.137700 | $2,092,757.00 | 209,000,000.00 LYN | 2.68% |
| 729 |
ageth
Kelp Gain |
$28,583,213.00 | $2,191.41 | $18.79 | 13,019.79 AGETH | 0.44% |
| 730 |
tag
TAGGER |
$28,492,386.00 | $0.000262 | $2,969,302.00 | 108,864,805,114.17 TAG | -9.65% |
| 731 |
sn4
Targon |
$28,416,159.00 | $6.98 | $44,923.00 | 4,077,151.50 SN4 | -1.81% |
| 732 |
mwxt
MWX Token |
$28,379,290.00 | $0.189301 | $1,818,390.00 | 149,916,417.30 MWXT | 1.28% |
| 733 |
bigtime
Big Time |
$28,355,865.00 | $0.014855 | $6,993,133.00 | 1,908,245,059.79 BIGTIME | -2.89% |
| 734 |
ewt
Energy Web |
$28,347,209.00 | $0.468163 | $346,006.00 | 60,544,174.08 EWT | -1.34% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
yousd
Yield Optimizer USD |
$28,291,239.00 | $1.07 | $3,923.81 | 26,535,989.89 YOUSD | -0.08% |
| 737 |
collect
Collect on Fanable |
$28,192,690.00 | $0.052731 | $999,321.00 | 537,000,000.00 COLLECT | -15.00% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,184,541.00 | $1.15 | $10,025.87 | 24,416,356.24 LIUSD | -0.22% |
| 739 |
lista
Lista DAO |
$28,034,241.00 | $0.098041 | $3,048,312.00 | 285,763,249.84 LISTA | -3.63% |
| 740 |
uqc
Uquid Coin |
$28,013,787.00 | $2.80 | $53,570.00 | 10,000,000.00 UQC | -0.18% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
steem
Steem |
$27,982,005.00 | $0.051875 | $6,153,236.00 | 538,853,453.52 STEEM | -1.70% |
| 743 |
truth
Swarm Network |
$27,907,893.00 | $0.013442 | $2,228,319.00 | 2,085,305,300.00 TRUTH | 5.43% |
| 744 |
bome
BOOK OF MEME |
$27,846,363.00 | $0.000404 | $9,858,026.00 | 68,999,659,569.00 BOME | -5.88% |
| 745 |
agi
Delysium |
$27,843,657.00 | $0.012027 | $768,477.00 | 2,318,387,474.44 AGI | -1.40% |
| 746 |
beat
Audiera |
$27,790,206.00 | $0.199551 | $8,399,484.00 | 139,300,000.00 BEAT | 5.09% |
| 747 |
gpt
Gold Park |
$27,777,160.00 | $0.007893 | $7,841.45 | 3,519,235,566.78 GPT | -5.73% |
| 748 |
enso
Enso |
$27,647,474.00 | $1.34 | $20,462,919.00 | 20,590,000.00 ENSO | -3.95% |
| 749 |
mimatic
MAI |
$27,587,828.00 | $1.00 | $143,190.00 | 27,563,986.73 MIMATIC | -0.03% |
| 750 |
xrd
Radix |
$27,561,520.00 | $0.002058 | $75,749.00 | 13,358,654,014.08 XRD | -2.11% |
| 751 |
somi
Somnia |
$27,449,706.00 | $0.171487 | $9,122,938.00 | 160,200,000.00 SOMI | -4.09% |
| 752 |
usn
Noon USN |
$27,228,470.00 | $0.998740 | $156,683.00 | 27,262,798.50 USN | -0.01% |
| 753 |
era
Caldera |
$27,201,433.00 | $0.155398 | $4,742,766.00 | 174,750,000.00 ERA | -1.94% |
| 754 |
plld
Palladium Network |
$27,194,978.00 | $0.526611 | $418,388.00 | 51,641,522.05 PLLD | -0.90% |
| 755 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,159,917.00 | $691.31 | $1,547,554.00 | 39,288.29 SPYON | -0.01% |
| 756 |
sdex
SMARDEX |
$27,149,097.00 | $0.002932 | $246,072.00 | 9,259,508,557.54 SDEX | -0.27% |
| 757 |
prdt
Predictions |
$26,972,003.00 | $1.12 | $71,524.00 | 24,000,000.00 PRDT | 0.13% |
| 758 |
game
GameBuild |
$26,958,644.00 | $0.001437 | $843,376.00 | 18,752,903,475.00 GAME | 0.50% |
| 759 |
degen
Degen |
$26,936,218.00 | $0.000728 | $1,724,512.00 | 36,965,730,333.00 DEGEN | -2.88% |
| 760 |
wkc
Wiki Cat |
$26,903,408.00 | $4.97e-8 | $293,033.00 | 541,087,306,231,746.38 WKC | 0.88% |
| 761 |
metis
Metis |
$26,892,369.00 | $3.68 | $3,331,809.00 | 7,299,234.34 METIS | -3.50% |
| 762 |
aergo
Aergo |
$26,860,671.00 | $0.056842 | $2,228,414.00 | 472,499,995.77 AERGO | 1.03% |
| 763 |
cvc
Civic |
$26,829,078.00 | $0.033402 | $11,804,128.00 | 802,000,010.00 CVC | -2.45% |
| 764 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,773,293.00 | $1.18 | $310,426.00 | 22,706,219.42 EURE | -0.23% |
| 765 |
gxc
GXChain |
$26,733,114.00 | $0.356442 | $3,175.98 | 75,000,000.00 GXC | -0.69% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
g
Gravity (by Galxe) |
$26,612,604.00 | $0.003679 | $3,336,282.00 | 7,232,700,000.00 G | -1.64% |
| 768 |
ptgc
The Grays Currency |
$26,588,774.00 | $0.000092 | $25,597.00 | 289,892,200,000.45 PTGC | 6.21% |
| 769 |
ore
ORE |
$26,586,952.00 | $62.13 | $779,032.00 | 427,579.82 ORE | -6.33% |
| 770 |
mmev
Midas mMEV |
$26,460,045.00 | $1.11 | $36,986.00 | 23,846,671.08 MMEV | 0.00% |
| 771 |
cbk
Cobak |
$26,436,969.00 | $0.268868 | $6,498,996.00 | 99,187,817.00 CBK | 0.86% |
| 772 |
sn120
affine |
$26,384,796.00 | $11.46 | $482,406.00 | 2,301,740.77 SN120 | -0.61% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,356,990.00 | $98,123.40 | $83.50 | 268.61 SOLVBTC.JUP | 0.00% |
| 774 |
penguin
Nietzschean Penguin |
$26,350,666.00 | $0.025952 | $62,526,758.00 | 999,976,197.22 PENGUIN | 37.74% |
| 775 |
marsmi
MarsMi |
$26,333,054.00 | $0.026333 | $148,945.00 | 999,999,978.23 MARSMI | -1.49% |
| 776 |
usdn
Noble Dollar (USDN) |
$26,156,820.00 | $0.999830 | $896.85 | 26,161,255.64 USDN | 0.00% |
| 777 |
ustc
TerraClassicUSD |
$26,142,888.00 | $0.004682 | $1,527,353.00 | 5,580,972,300.22 USTC | -1.48% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000412 | $1,464.46 | 702,342,123.68 SKR | 3.11% |
| 779 |
aevo
Aevo |
$26,098,102.00 | $0.028467 | $5,129,388.00 | 916,162,158.22 AEVO | -6.10% |
| 780 |
acx
Across Protocol |
$26,042,155.00 | $0.037934 | $1,252,045.00 | 686,355,676.81 ACX | -3.33% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$25,917,585.00 | $1.00 | $655,189.00 | 25,927,847.08 BUCK | 0.01% |
| 782 |
vee
BLOCKv |
$25,898,891.00 | $0.007105 | $166,414.00 | 3,646,271,241.20 VEE | 2.15% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
c98
Coin98 |
$25,873,156.00 | $0.025875 | $9,011,650.00 | 999,998,902.00 C98 | -7.88% |
| 785 |
mmt
Momentum |
$25,870,602.00 | $0.126734 | $6,435,811.00 | 204,095,424.00 MMT | -7.00% |
| 786 |
med
Medibloc |
$25,811,275.00 | $0.002431 | $7,386,563.00 | 10,644,041,819.00 MED | 4.97% |
| 787 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,640,438.00 | $394.33 | $56,524.00 | 65,023.04 MUON | -0.00% |
| 788 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $2,476.81 | 334,570,972.46 GMRT | 20494.16% |
| 789 |
btcle
Bitcoin Limited Edition |
$25,300,826.00 | $125.08 | $45,288.00 | 203,253.40 BTCLE | -0.79% |
| 790 |
sn51
lium |
$25,173,800.00 | $6.95 | $51,811.00 | 3,619,947.09 SN51 | -1.90% |
| 791 |
sharp
Sharp Token |
$25,080,039.00 | $0.007429 | $49,085.00 | 3,376,492,186.67 SHARP | 37.34% |
| 792 |
knc
Kyber Network Crystal |
$25,079,672.00 | $0.147437 | $6,130,660.00 | 170,152,851.23 KNC | -4.47% |
| 793 |
acu
Acurast |
$24,925,656.00 | $0.112099 | $6,984,074.00 | 221,984,442.97 ACU | 5.17% |
| 794 |
surge
Surge |
$24,923,239.00 | $0.050861 | $9,415,059.00 | 490,000,000.00 SURGE | 9.46% |
| 795 |
rei
Rei |
$24,894,699.00 | $0.024895 | $1,730,375.00 | 1,000,000,000.00 REI | 70.02% |
| 796 |
grnd
SuperWalk GRND |
$24,812,159.00 | $0.035054 | $79,971.00 | 707,660,423.05 GRND | 0.87% |
| 797 |
dka
dKargo |
$24,759,063.00 | $0.004952 | $3,407,255.00 | 5,000,000,000.00 DKA | 3.19% |
| 798 |
war
WAR |
$24,757,363.00 | $0.024978 | $6,394,878.00 | 1,000,000,000.00 WAR | -15.03% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
mtl
Metal DAO |
$24,755,932.00 | $0.277625 | $3,794,373.00 | 89,153,205.00 MTL | -2.87% |