Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,884,861.00 $35.67 $199,796.00 888,883.76 0.89%
702 Momentum mmt
Momentum
$31,703,623.00 $0.156072 $7,617,566.00 204,095,424.00 -2.08%
703 Somnia somi
Somnia
$31,795,985.00 $0.198635 $25,469,153.00 160,200,000.00 -4.26%
704 Audius audio
Audius
$31,774,752.00 $0.022781 $4,060,597.00 1,393,089,800.00 -2.70%
705 BOOK OF MEME bome
BOOK OF MEME
$31,557,338.00 $0.000459 $17,404,785.00 68,999,659,569.00 -4.10%
706 Tokamak Network ton
Tokamak Network
$31,657,832.00 $0.573399 $401,230.00 55,288,231.86 -5.10%
707 JupUSD jupusd
JupUSD
$31,649,993.00 $1.00 $8,256,406.00 31,663,971.09 0.01%
708 Big Time bigtime
Big Time
$31,620,662.00 $0.016595 $12,749,749.00 1,908,245,059.79 -4.85%
709 CYBER cyber
CYBER
$31,592,600.00 $0.571209 $21,932,077.00 55,602,050.42 -4.27%
710 Yield Guild Games ygg
Yield Guild Games
$31,517,149.00 $0.044389 $15,237,139.00 711,116,570.70 -2.28%
711 XPIN Network xpin
XPIN Network
$31,434,366.00 $0.002033 $4,441,027.00 15,465,000,000.00 -6.52%
712 Bit2Me b2m
Bit2Me
$31,429,680.00 $0.010781 $112,709.00 2,953,626,548.88 0.56%
713 MEET48 idol
MEET48
$31,451,707.00 $0.034972 $9,084,042.00 902,400,000.00 1.07%
714 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
715 Flux flux
Flux
$31,391,751.00 $0.078284 $2,952,301.00 401,193,210.50 -3.29%
716 Lisk lsk
Lisk
$31,384,500.00 $0.138901 $6,439,697.00 226,555,492.28 -3.14%
717 Doodles dood
Doodles
$31,990,078.00 $0.004349 $9,684,930.00 7,800,000,000.00 3.45%
718 Dacxi dxi
Dacxi
$31,131,861.00 $0.000648 $357,077.00 10,000,000,000.00 5.10%
719 Tornado Cash torn
Tornado Cash
$30,989,679.00 $8.36 $4,703,052.00 3,810,550.88 -0.35%
720 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
721 MWX Token mwxt
MWX Token
$30,596,380.00 $0.202327 $1,414,453.00 149,916,417.30 -4.41%
722 Ontology Gas ong
Ontology Gas
$30,706,909.00 $0.069334 $1,364,143.00 443,193,975.17 -2.51%
723 Liquity lqty
Liquity
$30,700,172.00 $0.314472 $6,253,641.00 98,078,861.82 -0.64%
724 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,690,265.00 $1.03 $2.61 29,714,188.55 0.00%
725 Amnis Aptos amapt
Amnis Aptos
$30,682,422.00 $1.21 $4,983.50 25,203,628.72 -3.37%
726 Kujira kuji
Kujira
$30,629,900.00 $0.031209 $119.54 122,342,246.19 -7.01%
727 Osmosis osmo
Osmosis
$30,601,834.00 $0.040293 $2,573,349.00 761,434,500.00 -3.43%
728 just a frog frog
just a frog
$30,586,090.00 $0.030586 $0.00e+0 999,999,927.98 -1.75%
729 Kelp Gain ageth
Kelp Gain
$30,563,606.00 $2,345.73 $110.70 13,029.44 -1.18%
730 Lista DAO lista
Lista DAO
$30,335,142.00 $0.105765 $5,706,343.00 286,999,277.51 -7.06%
731 Hive Dollar hbd
Hive Dollar
$30,280,147.00 $0.888355 $92.14 34,085,654.25 -8.87%
732 Zentry zent
Zentry
$30,241,848.00 $0.003875 $3,751,892.00 7,787,945,384.94 -0.94%
733 Gravity (by Galxe) g
Gravity (by Galxe)
$29,718,511.00 $0.004118 $95,528,843.00 7,232,700,000.00 9.53%
734 TerraClassicUSD ustc
TerraClassicUSD
$29,956,710.00 $0.005323 $2,372,399.00 5,581,230,796.05 -3.93%
735 tokenbot clanker
tokenbot
$29,947,190.00 $30.29 $13,622,008.00 986,277.26 -1.84%
736 Ergo erg
Ergo
$29,849,484.00 $0.360372 $184,372.00 82,816,608.00 -0.70%
737 Sai sai
Sai
$29,710,985.00 $11.17 $34.23 2,668,884.42 -5.30%
738 Kyber Network Crystal knc
Kyber Network Crystal
$29,581,812.00 $0.174169 $6,588,737.00 170,152,851.23 -3.08%
739 Songbird sgb
Songbird
$29,435,422.00 $0.001832 $113,628.00 16,067,560,106.81 -1.68%
740 affine sn120
affine
$29,122,075.00 $12.87 $694,541.00 2,262,173.09 -6.46%
741 Resolv resolv
Resolv
$29,210,077.00 $0.080335 $16,933,839.00 363,737,992.73 0.98%
742 Swarm Network truth
Swarm Network
$29,153,767.00 $0.013976 $2,433,393.00 2,085,305,300.00 -1.15%
743 Delysium agi
Delysium
$29,181,781.00 $0.012566 $1,145,416.00 2,314,963,235.90 -2.06%
744 USD CoinVertible usdcv
USD CoinVertible
$29,179,536.00 $1.00 $14,881,944.00 29,181,450.00 0.07%
745 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$28,433,071.00 $53.32 $18,429,710.00 534,558.17 -2.55%
746 Steem steem
Steem
$28,952,275.00 $0.053864 $15,638,186.00 537,958,041.69 -2.46%
747 Frankencoin zchf
Frankencoin
$28,907,320.00 $1.29 $7,919,605.00 22,410,739.43 -0.10%
748 Optio opt
Optio
$28,864,945.00 $0.002192 $8,610.98 13,169,639,646.16 0.65%
749 GXChain gxc
GXChain
$28,817,508.00 $0.383967 $3,251.74 75,000,000.00 -0.52%
750 Cobak cbk
Cobak
$28,712,613.00 $0.288028 $5,638,763.00 99,187,817.00 -2.68%
751 Yield Optimizer USD yousd
Yield Optimizer USD
$28,699,743.00 $1.07 $12,668.07 26,933,927.41 0.01%
752 lium sn51
lium
$28,486,482.00 $7.97 $198,860.00 3,601,945.45 -2.44%
753 SMARDEX sdex
SMARDEX
$28,400,424.00 $0.003070 $336,885.00 9,258,767,970.24 -2.51%
754 Radix xrd
Radix
$28,357,930.00 $0.002117 $349,456.00 13,355,226,205.77 -14.77%
755 Degen degen
Degen
$28,194,585.00 $0.000764 $2,964,358.00 36,965,730,333.00 -5.06%
756 DOVU dovu
DOVU
$28,289,495.00 $0.002821 $21,171.00 9,991,847,890.24 -12.08%
757 Ridges AI sn62
Ridges AI
$28,187,594.00 $6.93 $1,219,151.00 4,101,471.14 -1.15%
758 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,151,923.00 $1.15 $606,109.00 24,416,356.24 0.24%
759 PinkSale pinksale
PinkSale
$28,124,364.00 $281.24 $20.43 100,000.00 -0.30%
760 Chainflip flip
Chainflip
$27,957,240.00 $0.418485 $147,241.00 66,468,474.47 -1.25%
761 QANplatform qanx
QANplatform
$27,940,510.00 $0.016450 $339,332.00 1,700,000,000.00 -7.26%
762 Usual usual
Usual
$27,928,379.00 $0.017103 $6,760,548.00 1,629,435,027.86 -7.84%
763 Uquid Coin uqc
Uquid Coin
$27,766,283.00 $2.78 $12,483.87 10,000,000.00 -1.39%
764 Hylo USD hyusd
Hylo USD
$27,668,357.00 $0.999406 $2,223,949.00 27,687,415.79 -0.28%
765 GameBuild game
GameBuild
$27,682,166.00 $0.001476 $912,239.00 18,752,903,475.00 -2.21%
766 MAI mimatic
MAI
$27,664,588.00 $1.00 $43,914.00 27,563,986.73 0.34%
767 Hypha Staked AVAX stavax
Hypha Staked AVAX
$27,203,333.00 $11.19 $22,716.00 2,453,665.49 -2.58%
768 Planet IX aix
Planet IX
$27,472,077.00 $0.151731 $131,951.00 181,600,000.00 -3.95%
769 Monerium EUR emoney eure
Monerium EUR emoney
$27,466,160.00 $1.18 $113,793.00 23,282,265.09 -0.48%
770 Faith Tribe ftrb
Faith Tribe
$27,666,681.00 $0.008545 $516,011.00 3,229,510,514.05 0.32%
771 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,139,458.00 $686.35 $1,975,099.00 39,553.23 -0.77%
772 Caldera era
Caldera
$27,043,417.00 $0.155584 $8,593,580.00 174,750,000.00 -1.28%
773 Palladium Network plld
Palladium Network
$27,130,380.00 $0.527289 $136,522.00 51,641,522.05 -10.19%
774 SATS (Ordinals) sats
SATS (Ordinals)
$27,007,714.00 $1.29e-8 $6,127,356.00 2,100,000,000,000,000.00 -0.48%
775 Across Protocol acx
Across Protocol
$27,020,631.00 $0.039331 $2,545,806.00 685,927,888.27 -2.56%
776 Black Phoenix bpx
Black Phoenix
$27,004,465.00 $0.004676 $176.86 5,768,126,954.09 29539.92%
777 Civic cvc
Civic
$27,000,494.00 $0.033804 $5,022,872.00 802,000,010.00 -2.84%
778 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
779 USDB usdb
USDB
$27,052,665.00 $1.00 $174,058.00 27,242,606.02 0.77%
780 CargoX cxo
CargoX
$26,937,113.00 $0.161334 $30,954.00 167,160,147.73 -0.76%
781 ORE ore
ORE
$26,934,865.00 $64.44 $1,403,254.00 426,055.04 -4.39%
782 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,897,998.00 $0.999700 $441,022.00 26,908,470.45 -0.00%
783 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
784 Metal DAO mtl
Metal DAO
$26,879,045.00 $0.302119 $2,280,582.00 89,153,205.00 -4.81%
785 Predictions prdt
Predictions
$26,970,287.00 $1.12 $71,349.00 24,000,000.00 -0.02%
786 Metis metis
Metis
$26,832,835.00 $3.68 $6,167,934.00 7,299,234.34 -2.30%
787 BLOCKv vee
BLOCKv
$26,794,957.00 $0.007388 $558,551.00 3,646,271,241.20 -10.24%
788 dKargo dka
dKargo
$26,685,113.00 $0.005363 $4,267,787.00 5,000,000,000.00 -5.78%
789 Noon USN usn
Noon USN
$26,661,906.00 $0.998602 $214,924.00 26,694,918.33 -0.04%
790 TokenPocket Token tpt
TokenPocket Token
$26,630,354.00 $0.008173 $104,462.00 3,254,217,950.78 -4.11%
791 Torch of Liberty liberty
Torch of Liberty
$26,623,567.00 $0.026584 $1,193,534.00 1,000,000,000.00 -0.70%
792 SuperWalk GRND grnd
SuperWalk GRND
$26,393,652.00 $0.037753 $276,798.00 707,660,423.05 2.60%
793 Midas mMEV mmev
Midas mMEV
$26,459,594.00 $1.11 $56,983.00 23,846,264.68 0.00%
794 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
795 BabyBoomToken bbt
BabyBoomToken
$26,453,319.00 $0.187758 $101,877.00 140,880,974.00 8.10%
796 Surge surge
Surge
$26,432,069.00 $0.056355 $9,776,685.00 490,000,000.00 -18.60%
797 Gold Park gpt
Gold Park
$26,417,954.00 $0.007529 $6,783.15 3,519,235,566.78 -23.01%
798 Aevo aevo
Aevo
$26,329,376.00 $0.028826 $7,635,082.00 916,156,029.34 -1.34%
799 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,367,015.00 $98,123.40 $83.50 268.71 0.00%
800 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,158,044.00 $1.18 $1,710,477.00 22,205,876.40 0.08%