| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sign
Sign |
$34,295,164.00 | $0.017777 | $9,914,092.00 | 1,930,000,000.00 SIGN | 0.13% |
| 702 |
edu
Open Campus |
$34,197,174.00 | $0.046451 | $17,188,010.00 | 736,208,333.00 EDU | -3.81% |
| 703 |
powr
Powerledger |
$34,070,288.00 | $0.064319 | $3,079,106.00 | 529,761,884.73 POWR | -0.77% |
| 704 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$34,011,761.00 | $662.27 | $6,511,323.00 | 51,356.31 QQQON | 0.65% |
| 705 |
bold
BOLD |
$33,956,365.00 | $0.999063 | $579,669.00 | 33,988,707.83 BOLD | -0.04% |
| 706 |
one
Harmony |
$34,058,033.00 | $0.002290 | $2,679,494.00 | 14,870,211,425.76 ONE | 2.98% |
| 707 |
velvet
Velvet |
$33,855,456.00 | $0.092284 | $7,397,493.00 | 367,036,808.23 VELVET | -4.96% |
| 708 |
ark
ARK |
$33,734,714.00 | $0.171955 | $619,977.00 | 196,079,382.00 ARK | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 711 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 712 |
cyber
CYBER |
$33,651,495.00 | $0.537204 | $7,962,654.00 | 62,653,733.76 CYBER | 1.59% |
| 713 |
peaq
peaq |
$33,274,899.00 | $0.016251 | $1,472,609.00 | 2,047,499,990.74 PEAQ | 1.78% |
| 714 |
ana
Nirvana ANA |
$33,399,751.00 | $4.09 | $10,407.85 | 8,173,054.25 ANA | -2.57% |
| 715 |
ryze
Ryze |
$33,267,100.00 | $0.153954 | $4,180.29 | 216,084,382.14 RYZE | -0.00% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
osak
Osaka Protocol |
$33,256,423.00 | $4.37e-8 | $56,646.00 | 761,459,784,660,251.25 OSAK | -1.78% |
| 718 |
vee
BLOCKv |
$33,180,503.00 | $0.014034 | $6,992.39 | 2,364,230,710.37 VEE | -4.85% |
| 719 |
bnkr
BankrCoin |
$33,116,282.00 | $0.000331 | $4,031,991.00 | 100,000,000,000.00 BNKR | 0.33% |
| 720 |
hyper
Hyperlane |
$33,071,656.00 | $0.098011 | $5,420,578.00 | 338,174,017.00 HYPER | 3.15% |
| 721 |
hive
Hive |
$33,052,122.00 | $0.061390 | $1,483,067.00 | 539,149,902.38 HIVE | 0.64% |
| 722 |
oft
ONFA |
$32,931,285.00 | $0.306944 | $27,478.00 | 107,287,555.75 OFT | -5.74% |
| 723 |
swftc
SWFTCOIN |
$32,808,581.00 | $0.003281 | $1,639,517.00 | 10,000,000,000.00 SWFTC | -3.34% |
| 724 |
xtusd
XT Stablecoin XTUSD |
$32,791,563.00 | $0.999737 | $4,538,295.00 | 32,800,030.00 XTUSD | -0.01% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
musd
MetaMask USD |
$32,749,297.00 | $0.999799 | $6,053,071.00 | 32,755,877.79 MUSD | 0.02% |
| 727 |
lon
Tokenlon |
$32,687,271.00 | $0.264875 | $4,263.94 | 123,440,926.02 LON | -0.55% |
| 728 |
sai
Sai |
$32,520,179.00 | $12.22 | $1.37 | 2,661,529.23 SAI | -0.21% |
| 729 |
kntq
Kinetiq |
$32,496,176.00 | $0.120369 | $319,178.00 | 270,000,000.00 KNTQ | 8.89% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
ethw
EthereumPoW |
$32,182,925.00 | $0.299073 | $2,650,499.00 | 107,818,717.00 ETHW | 0.43% |
| 732 |
rlc
iExec RLC |
$32,180,544.00 | $0.445042 | $2,669,577.00 | 72,382,548.07 RLC | -0.91% |
| 733 |
ustbl
USTBL |
$32,180,468.00 | $1.05 | $2,441.88 | 30,606,127.50 USTBL | 0.00% |
| 734 |
fxsave
f(x) USD Saving |
$32,131,901.00 | $1.10 | $5,031.64 | 29,233,783.52 FXSAVE | -0.01% |
| 735 |
rez
Renzo |
$32,048,992.00 | $0.003900 | $19,133,437.00 | 8,218,244,724.57 REZ | 5.10% |
| 736 |
hbd
Hive Dollar |
$31,883,541.00 | $0.959001 | $17.26 | 33,246,630.85 HBD | -0.10% |
| 737 |
singularry
Singularry |
$31,894,017.00 | $0.031907 | $31,533.00 | 1,000,000,000.00 SINGULARRY | 6.05% |
| 738 |
steem
Steem |
$31,843,149.00 | $0.058352 | $3,791,106.00 | 545,686,321.87 STEEM | 0.14% |
| 739 |
mxt
Memetern |
$31,993,989.00 | $0.032069 | $1,197.92 | 1,000,000,000.00 MXT | -1.47% |
| 740 |
sn62
Ridges AI |
$31,635,336.00 | $7.01 | $1,530,538.00 | 4,504,019.01 SN62 | -3.32% |
| 741 |
la
Lagrange |
$31,475,989.00 | $0.163339 | $9,891,798.00 | 193,000,000.00 LA | -0.31% |
| 742 |
ctsi
Cartesi |
$31,460,612.00 | $0.034519 | $10,960,997.00 | 911,232,131.79 CTSI | 0.92% |
| 743 |
vr
Victoria VR |
$31,279,766.00 | $0.001862 | $911,333.00 | 16,800,000,000.00 VR | 3.74% |
| 744 |
waxp
WAX |
$31,291,640.00 | $0.006815 | $1,062,795.00 | 4,591,661,126.99 WAXP | 0.43% |
| 745 |
ustc
TerraClassicUSD |
$31,064,678.00 | $0.005569 | $4,806,090.00 | 5,578,224,842.41 USTC | 4.71% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
dep
DEAPCOIN |
$31,154,792.00 | $0.001132 | $177,557.00 | 27,526,332,268.33 DEP | 0.43% |
| 748 |
dxi
Dacxi |
$31,131,861.00 | $0.000492 | $265,952.00 | 10,000,000,000.00 DXI | 7.41% |
| 749 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 750 |
fxusd
f(x) Protocol fxUSD |
$30,898,658.00 | $0.991639 | $10,064,981.00 | 31,159,194.50 FXUSD | -0.72% |
| 751 |
ucn
UCHAIN |
$30,806,068.00 | $308.06 | $2,025,978.00 | 100,000.00 UCN | 0.14% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
abt
Arcblock |
$30,806,682.00 | $0.312506 | $337,118.00 | 98,580,000.00 ABT | -8.74% |
| 754 |
lqty
Liquity |
$30,792,344.00 | $0.312156 | $5,790,354.00 | 98,676,954.36 LQTY | 3.92% |
| 755 |
shx
Stronghold |
$30,744,101.00 | $0.005306 | $697,749.00 | 5,793,905,044.00 SHX | -3.90% |
| 756 |
ach
Alchemy Pay |
$30,730,926.00 | $0.006216 | $4,995,756.00 | 4,943,691,067.15 ACH | -0.12% |
| 757 |
acx
Across Protocol |
$30,726,615.00 | $0.043619 | $1,742,649.00 | 704,657,633.00 ACX | -0.06% |
| 758 |
sats
SATS (Ordinals) |
$30,684,859.00 | $1.46e-8 | $4,268,066.00 | 2,100,000,000,000,000.00 SATS | 2.86% |
| 759 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$30,672,706.00 | $1.17 | $1,350,633.00 | 26,190,248.92 EURE | 0.08% |
| 760 |
zbt
ZEROBASE |
$30,662,024.00 | $0.125209 | $33,884,240.00 | 244,992,188.30 ZBT | 13.98% |
| 761 |
torn
Tornado Cash |
$30,653,947.00 | $8.05 | $3,010,634.00 | 3,810,550.88 TORN | -0.48% |
| 762 |
lcx
LCX |
$30,644,634.00 | $0.032566 | $246,667.00 | 940,989,527.00 LCX | -3.11% |
| 763 |
ygg
Yield Guild Games |
$30,696,823.00 | $0.041362 | $6,072,349.00 | 742,940,961.18 YGG | 3.07% |
| 764 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 765 |
islm
Islamic Coin |
$30,552,820.00 | $0.011882 | $40,270.00 | 2,571,374,203.75 ISLM | 1.12% |
| 766 |
blast
Blast |
$30,582,356.00 | $0.000508 | $3,911,664.00 | 60,114,342,129.90 BLAST | -1.18% |
| 767 |
audio
Audius |
$30,421,014.00 | $0.021485 | $11,731,807.00 | 1,415,671,272.00 AUDIO | -2.48% |
| 768 |
dka
dKargo |
$30,359,445.00 | $0.006072 | $2,927,701.00 | 5,000,000,000.00 DKA | -1.70% |
| 769 |
ap3x
APEX |
$30,297,644.00 | $0.019427 | $1,806.89 | 1,559,532,686.00 AP3X | -0.26% |
| 770 |
manta
Manta Network |
$30,347,056.00 | $0.065102 | $3,539,319.00 | 466,001,710.21 MANTA | 0.52% |
| 771 |
nkyc
NKYC Token |
$30,242,335.00 | $7.56 | $186,105.00 | 4,000,000.00 NKYC | -0.52% |
| 772 |
tgbp
Tokenised GBP |
$30,113,782.00 | $1.35 | $38,380.00 | 22,333,246.06 TGBP | -0.01% |
| 773 |
flux
Flux |
$30,014,453.00 | $0.073630 | $8,050,137.00 | 407,554,866.50 FLUX | 10.73% |
| 774 |
amiko
Amiko |
$29,990,194.00 | $0.037704 | $472,731.00 | 795,544,756.67 AMIKO | -0.42% |
| 775 |
lsk
Lisk |
$29,965,414.00 | $0.128616 | $1,813,708.00 | 233,059,574.77 LSK | -0.57% |
| 776 |
oza
Ozapay |
$29,650,921.00 | $0.039145 | $203.75 | 759,590,013.81 OZA | 0.39% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
mstrx
MicroStrategy xStock |
$29,428,713.00 | $170.98 | $2,212,095.00 | 172,129.83 MSTRX | -4.84% |
| 779 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,337,048.00 | $68.59 | $3,459,274.00 | 427,701.74 SLVON | -0.79% |
| 780 |
based
Based |
$29,270,891.00 | $0.124994 | $66,896,374.00 | 235,000,000.00 BASED | -9.99% |
| 781 |
lista
Lista DAO |
$29,277,780.00 | $0.084523 | $4,616,979.00 | 346,458,214.25 LISTA | 1.39% |
| 782 |
mhyper
Midas mHYPER |
$29,186,506.00 | $1.09 | $4,966.65 | 26,759,378.19 MHYPER | 0.00% |
| 783 |
tcy
THORChain Yield |
$29,091,184.00 | $0.138437 | $32,037.00 | 210,000,000.00 TCY | -4.12% |
| 784 |
dag
Constellation |
$28,971,358.00 | $0.007523 | $650,374.00 | 3,850,042,292.19 DAG | 0.50% |
| 785 |
ctk
Shentu |
$28,926,274.00 | $0.183351 | $1,476,288.00 | 157,764,712.00 CTK | 3.19% |
| 786 |
lusd
Liquity USD |
$28,919,829.00 | $1.00 | $498,675.00 | 28,891,489.35 LUSD | -0.05% |
| 787 |
opn
Opinion |
$28,864,633.00 | $0.200795 | $36,587,845.00 | 142,034,080.26 OPN | 15.64% |
| 788 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,769,003.00 | $340.52 | $678,543.00 | 84,485.78 GOOGLON | -0.33% |
| 789 |
neet
Not in Employment, Education, or Training |
$28,687,816.00 | $0.028690 | $2,638,815.00 | 999,772,692.48 NEET | -5.72% |
| 790 |
soph
Sophon |
$28,538,297.00 | $0.009074 | $5,090,903.00 | 3,146,327,684.00 SOPH | 3.06% |
| 791 |
jct
Janction |
$28,544,332.00 | $0.002484 | $4,134,938.00 | 11,493,687,500.00 JCT | -0.78% |
| 792 |
strax
Xertra |
$28,515,796.00 | $0.013205 | $356,907.00 | 2,157,870,017.15 STRAX | -0.17% |
| 793 |
spyx
SP500 xStock |
$28,458,933.00 | $712.71 | $1,043,625.00 | 39,899.94 SPYX | -0.22% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
mlk
MiL.k |
$28,356,364.00 | $0.052016 | $4,846,045.00 | 545,145,159.00 MLK | 1.33% |
| 797 |
uqc
Uquid Coin |
$28,312,637.00 | $2.83 | $29,850.00 | 10,000,000.00 UQC | 0.09% |
| 798 |
aixbt
aixbt |
$28,224,321.00 | $0.028374 | $15,802,162.00 | 994,658,423.10 AIXBT | 3.23% |
| 799 |
spell
Spell |
$28,241,601.00 | $0.000165 | $1,919,962.00 | 171,510,541,047.00 SPELL | 0.14% |
| 800 |
tx
tx |
$28,153,925.00 | $0.008985 | $94,407.00 | 3,133,456,177.50 TX | -1.43% |