| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lab
LAB |
$31,473,921.00 | $0.411723 | $25,049,671.00 | 76,546,099.14 LAB | 9.64% |
| 702 |
torn
Tornado Cash |
$31,706,105.00 | $8.32 | $1,233,701.00 | 3,810,550.88 TORN | 1.35% |
| 703 |
bold
BOLD |
$31,305,670.00 | $1.00 | $235,098.00 | 31,252,783.74 BOLD | -0.10% |
| 704 |
hbd
Hive Dollar |
$31,283,927.00 | $0.939930 | $426.02 | 33,283,257.88 HBD | -0.02% |
| 705 |
pippin
pippin |
$31,274,832.00 | $0.031236 | $15,326,651.00 | 999,936,390.74 PIPPIN | -5.47% |
| 706 |
sto
StakeStone |
$31,211,808.00 | $0.138442 | $91,266,071.00 | 225,333,333.00 STO | 3.48% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000486 | $276,046.00 | 10,000,000,000.00 DXI | 7.52% |
| 708 |
fxsave
f(x) USD Saving |
$31,105,196.00 | $1.10 | $503.44 | 28,274,481.86 FXSAVE | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
dep
DEAPCOIN |
$31,025,660.00 | $0.001127 | $114,092.00 | 27,526,332,268.33 DEP | -0.07% |
| 711 |
scrt
Secret |
$31,038,433.00 | $0.092044 | $2,802,856.00 | 337,001,463.99 SCRT | 6.73% |
| 712 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,895,048.00 | $420.47 | $1,624,391.00 | 73,475.85 MUON | 6.59% |
| 713 |
q
Quack AI |
$30,932,575.00 | $0.008153 | $5,176,911.00 | 3,790,388,878.00 Q | -0.06% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | 1.64% |
| 716 |
dka
dKargo |
$31,160,728.00 | $0.006235 | $10,761,876.00 | 5,000,000,000.00 DKA | -0.38% |
| 717 |
cyber
CYBER |
$30,830,182.00 | $0.504644 | $5,979,228.00 | 61,242,617.09 CYBER | 0.19% |
| 718 |
musd
MetaMask USD |
$30,707,694.00 | $0.999903 | $4,118,532.00 | 30,712,238.32 MUSD | 0.05% |
| 719 |
america
America Party |
$30,688,583.00 | $7.33e-8 | $1.93 | 420,690,000,000,000.00 AMERICA | 1.57% |
| 720 |
rlc
iExec RLC |
$30,659,684.00 | $0.426220 | $4,411,835.00 | 72,382,548.07 RLC | 3.41% |
| 721 |
cys
Cysic |
$30,693,088.00 | $0.191282 | $27,828,903.00 | 160,800,000.00 CYS | -15.63% |
| 722 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 723 |
islm
Islamic Coin |
$30,509,450.00 | $0.011890 | $81,662.00 | 2,565,933,755.33 ISLM | -2.48% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
waxp
WAX |
$30,107,228.00 | $0.006583 | $1,351,591.00 | 4,583,162,744.65 WAXP | 1.39% |
| 726 |
brev
Brevis |
$30,100,133.00 | $0.120519 | $12,210,377.00 | 250,000,000.00 BREV | 3.52% |
| 727 |
nkyc
NKYC Token |
$30,014,734.00 | $7.50 | $182,942.00 | 4,000,000.00 NKYC | 0.11% |
| 728 |
acx
Across Protocol |
$30,018,213.00 | $0.042614 | $3,939,971.00 | 704,424,128.26 ACX | -2.17% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
rez
Renzo |
$29,738,269.00 | $0.003631 | $6,204,339.00 | 8,194,336,607.59 REZ | 0.91% |
| 731 |
manta
Manta Network |
$29,704,258.00 | $0.063804 | $5,756,964.00 | 465,556,745.18 MANTA | 1.30% |
| 732 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,588,609.00 | $1.17 | $897,916.00 | 25,262,692.02 EURE | 0.34% |
| 733 |
ptgc
The Grays Currency |
$29,491,078.00 | $0.000102 | $32,155.00 | 289,362,865,638.28 PTGC | -1.84% |
| 734 |
prl
Perle |
$29,630,511.00 | $0.169630 | $4,374,636.00 | 175,000,000.00 PRL | -4.76% |
| 735 |
cusdo
Compounding OpenDollar |
$29,421,889.00 | $1.04 | $39,564.00 | 28,176,223.26 CUSDO | -0.11% |
| 736 |
gun
Gunz |
$29,393,238.00 | $0.016985 | $8,916,525.00 | 1,730,000,000.00 GUN | -0.32% |
| 737 |
carv
CARV |
$29,417,804.00 | $0.055357 | $5,497,650.00 | 531,476,282.00 CARV | -4.49% |
| 738 |
ageth
Kelp Gain |
$29,371,364.00 | $2,284.82 | $31.06 | 12,855.01 AGETH | 0.68% |
| 739 |
lusd
Liquity USD |
$29,364,337.00 | $1.00 | $37,236.00 | 29,298,626.02 LUSD | -0.05% |
| 740 |
merl
Merlin Chain |
$29,323,038.00 | $0.024487 | $6,592,523.00 | 1,198,015,008.00 MERL | 8.37% |
| 741 |
lsk
Lisk |
$29,281,644.00 | $0.128816 | $1,725,078.00 | 227,316,821.09 LSK | 1.13% |
| 742 |
nym
Nym |
$29,290,893.00 | $0.035228 | $992,093.00 | 831,424,979.28 NYM | 0.79% |
| 743 |
core
Core |
$29,222,616.00 | $0.027116 | $6,782,683.00 | 1,077,743,854.58 CORE | -3.42% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
oza
Ozapay |
$29,146,252.00 | $0.038445 | $406.40 | 759,590,013.81 OZA | 0.94% |
| 746 |
kntq
Kinetiq |
$28,824,862.00 | $0.106788 | $633,322.00 | 270,000,000.00 KNTQ | 9.96% |
| 747 |
ach
Alchemy Pay |
$28,764,230.00 | $0.005820 | $5,113,866.00 | 4,943,691,067.15 ACH | 0.70% |
| 748 |
aic
AI Companions |
$28,412,428.00 | $0.028412 | $1,469,763.00 | 1,000,000,000.00 AIC | -2.70% |
| 749 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,658,745.00 | $611.22 | $2,965,663.00 | 46,891.10 QQQON | 1.09% |
| 750 |
blast
Blast |
$28,541,190.00 | $0.000482 | $5,556,570.00 | 59,175,415,850.98 BLAST | 6.80% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 753 |
b3
B3 (Base) |
$28,420,425.00 | $0.000310 | $1,365,035.00 | 100,000,000,000.00 B3 | -0.75% |
| 754 |
ethw
EthereumPoW |
$28,502,424.00 | $0.264098 | $1,543,577.00 | 107,818,717.00 ETHW | 0.93% |
| 755 |
strax
Xertra |
$28,367,153.00 | $0.013244 | $512,410.00 | 2,152,818,783.69 STRAX | 0.85% |
| 756 |
uqc
Uquid Coin |
$28,228,094.00 | $2.82 | $26,702.00 | 10,000,000.00 UQC | 0.74% |
| 757 |
agi
Delysium |
$28,163,123.00 | $0.011427 | $1,175,659.00 | 2,464,533,817.23 AGI | 4.66% |
| 758 |
mlk
MiL.k |
$28,111,892.00 | $0.051794 | $2,200,854.00 | 542,765,159.00 MLK | 0.91% |
| 759 |
niza
Niza Global |
$28,142,343.00 | $0.024467 | $557,113.00 | 1,150,000,000.00 NIZA | -5.65% |
| 760 |
spyx
SP500 xStock |
$28,054,590.00 | $682.03 | $1,078,017.00 | 41,200.04 SPYX | 0.96% |
| 761 |
g
Gravity (by Galxe) |
$28,105,953.00 | $0.003888 | $14,031,304.00 | 7,232,700,000.00 G | 6.63% |
| 762 |
ygg
Yield Guild Games |
$28,033,487.00 | $0.038413 | $6,720,772.00 | 730,629,667.09 YGG | 4.21% |
| 763 |
br
Bedrock |
$27,875,235.00 | $0.110737 | $3,740,197.00 | 251,250,000.00 BR | -4.45% |
| 764 |
up
Unitas |
$27,888,815.00 | $0.221340 | $9,322,435.00 | 125,999,961.36 UP | -8.50% |
| 765 |
yousd
Yield Optimizer USD |
$27,851,545.00 | $1.08 | $202.75 | 25,856,052.48 YOUSD | 0.03% |
| 766 |
zbt
ZEROBASE |
$27,635,534.00 | $0.112732 | $24,318,806.00 | 244,992,188.30 ZBT | 8.26% |
| 767 |
degen
Degen |
$27,746,440.00 | $0.000751 | $1,672,154.00 | 36,965,730,333.00 DEGEN | 3.47% |
| 768 |
iq
IQ |
$27,572,572.00 | $0.001078 | $746,948.00 | 25,604,026,163.93 IQ | 0.38% |
| 769 |
sn75
Hippius |
$27,549,972.00 | $6.98 | $2,828,705.00 | 3,971,573.86 SN75 | -16.31% |
| 770 |
aiat
AI Analysis Token |
$27,540,579.00 | $0.249580 | $13,421.14 | 110,347,623.67 AIAT | -0.14% |
| 771 |
ctk
Shentu |
$27,508,144.00 | $0.174378 | $872,642.00 | 157,764,712.00 CTK | 4.38% |
| 772 |
gama
Gama Token |
$27,442,715.00 | $0.274419 | $202,561.00 | 100,027,884.00 GAMA | 1.20% |
| 773 |
ocean
Ocean Protocol |
$27,436,756.00 | $0.137269 | $97,547.00 | 200,081,034.97 OCEAN | 3.36% |
| 774 |
bome
BOOK OF MEME |
$27,515,932.00 | $0.000400 | $10,732,906.00 | 68,999,659,569.00 BOME | 3.65% |
| 775 |
sn9
iota |
$27,384,265.00 | $6.67 | $1,932,687.00 | 4,103,318.40 SN9 | -12.04% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
soph
Sophon |
$27,495,450.00 | $0.008740 | $4,104,719.00 | 3,146,327,684.00 SOPH | 1.73% |
| 778 |
mgo
Mango Network |
$27,341,610.00 | $0.017193 | $6,735,014.00 | 1,590,000,000.00 MGO | 0.73% |
| 779 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,320,572.00 | $319.72 | $3,481,826.00 | 85,451.73 GOOGLON | 1.32% |
| 780 |
spell
Spell |
$27,252,617.00 | $0.000159 | $1,964,418.00 | 171,510,541,047.00 SPELL | 0.82% |
| 781 |
ctsi
Cartesi |
$27,258,726.00 | $0.030002 | $9,313,066.00 | 909,671,931.79 CTSI | -4.95% |
| 782 |
lqty
Liquity |
$27,121,340.00 | $0.274931 | $3,714,772.00 | 98,666,025.19 LQTY | 0.21% |
| 783 |
ton
Tokamak Network |
$27,086,107.00 | $0.482487 | $198,449.00 | 56,145,389.08 TON | 0.10% |
| 784 |
peaq
peaq |
$27,101,622.00 | $0.013489 | $784,887.00 | 2,009,236,674.68 PEAQ | -0.12% |
| 785 |
usn
Noon USN |
$26,947,600.00 | $0.999070 | $91,502.00 | 26,972,542.73 USN | 0.10% |
| 786 |
nbasis
Nest Basis Vault |
$26,878,151.00 | $1.06 | $107.44 | 25,460,244.42 NBASIS | -0.03% |
| 787 |
dovu
DOVU |
$26,875,172.00 | $0.002688 | $135,770.00 | 10,000,000,000.00 DOVU | -2.33% |
| 788 |
huma
Huma Finance |
$26,984,468.00 | $0.015568 | $23,414,162.00 | 1,733,333,333.00 HUMA | 6.99% |
| 789 |
b2
BSquared Network |
$26,536,983.00 | $0.639501 | $7,286,001.00 | 41,545,875.00 B2 | -0.03% |
| 790 |
edge
Definitive |
$26,433,509.00 | $0.116061 | $13,643,862.00 | 226,979,894.67 EDGE | 8.11% |
| 791 |
lista
Lista DAO |
$26,422,708.00 | $0.080882 | $9,391,275.00 | 326,689,743.42 LISTA | 1.63% |
| 792 |
ustc
TerraClassicUSD |
$26,473,131.00 | $0.004746 | $1,740,056.00 | 5,578,920,483.63 USTC | 3.90% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
pokt
Pocket Network |
$26,368,016.00 | $0.013114 | $857,827.00 | 2,011,680,128.05 POKT | 0.52% |
| 795 |
usdcv
USD CoinVertible |
$26,325,933.00 | $0.999470 | $31,850,356.00 | 26,337,093.00 USDCV | 0.01% |
| 796 |
prdt
Predictions |
$26,280,899.00 | $1.09 | $72,702.00 | 24,000,000.00 PRDT | -0.06% |
| 797 |
ap3x
APEX |
$26,275,294.00 | $0.016948 | $4.80 | 1,559,532,686.00 AP3X | 0.24% |
| 798 |
inx
Infinex |
$26,219,864.00 | $0.013060 | $4,187,035.00 | 1,994,300,001.00 INX | 3.94% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000062 | $5.99 | 702,342,123.68 SKR | -0.64% |
| 800 |
buck
Bucket Protocol BUCK Stablecoin |
$26,124,180.00 | $0.999927 | $279,625.00 | 26,126,074.99 BUCK | -0.10% |