| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ocean
Ocean Protocol |
$48,303,245.00 | $0.241328 | $843,037.00 | 200,081,034.97 OCEAN | 1.05% |
| 702 |
knc
Kyber Network Crystal |
$48,266,158.00 | $0.283515 | $6,955,235.00 | 170,152,851.23 KNC | 1.02% |
| 703 |
resolv
Resolv |
$48,243,190.00 | $0.144746 | $227,859,789.00 | 326,415,641.08 RESOLV | -21.60% |
| 704 |
usd+
Overnight.fi USD+ |
$48,084,239.00 | $1.00 | $2,130,844.00 | 48,085,096.37 USD+ | 0.02% |
| 705 |
shx
Stronghold |
$47,951,553.00 | $0.008828 | $1,165,494.00 | 5,374,948,822.96 SHX | -6.69% |
| 706 |
usdm
Mountain Protocol USD |
$47,704,413.00 | $0.993832 | $93.96 | 48,000,500.64 USDM | -0.94% |
| 707 |
degen
Degen |
$47,660,331.00 | $0.001289 | $9,443,848.00 | 36,965,730,333.00 DEGEN | -3.86% |
| 708 |
ini
INI |
$47,523,510.00 | $0.084713 | $791,812.00 | 558,620,639.31 INI | 0.80% |
| 709 |
aevo
Aevo |
$47,458,346.00 | $0.051817 | $14,150,964.00 | 915,641,862.59 AEVO | -0.41% |
| 710 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$47,257,765.00 | $0.047229 | $18,341,176.00 | 999,798,155.00 BITCOIN | 7.26% |
| 711 |
audio
Audius |
$47,227,125.00 | $0.034414 | $6,770,273.00 | 1,372,651,959.00 AUDIO | -3.98% |
| 712 |
nkyc
NKYC Token |
$47,212,536.00 | $11.79 | $197,436.00 | 4,000,000.00 NKYC | -2.83% |
| 713 |
gusd
Gemini Dollar |
$47,167,732.00 | $1.00 | $41,983.00 | 47,118,504.26 GUSD | 0.23% |
| 714 |
mvl
MVL |
$47,145,411.00 | $0.001714 | $663,434.00 | 27,502,958,863.10 MVL | -2.29% |
| 715 |
vro
VeraOne |
$47,024,131.00 | $128.63 | $41,725.00 | 365,578.40 VRO | -0.92% |
| 716 |
somi
Somnia |
$46,960,090.00 | $0.292889 | $11,036,080.00 | 160,200,000.00 SOMI | -1.24% |
| 717 |
fida
Bonfida |
$46,918,725.00 | $0.047344 | $5,444,530.00 | 990,911,075.97 FIDA | -2.32% |
| 718 |
prime
Echelon Prime |
$46,888,306.00 | $0.852076 | $4,202,112.00 | 54,987,404.56 PRIME | -2.46% |
| 719 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,626,707.00 | $11,663.50 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 720 |
spell
Spell |
$46,504,781.00 | $0.000272 | $4,708,865.00 | 170,735,183,319.81 SPELL | -1.10% |
| 721 |
ageth
Kelp Gain |
$46,424,834.00 | $3,164.14 | $1,211.25 | 14,585.04 AGETH | -0.79% |
| 722 |
bal
Balancer |
$46,414,442.00 | $0.720931 | $4,128,859.00 | 64,580,537.03 BAL | -2.70% |
| 723 |
wbtc
Cronos Bridged WBTC (Cronos) |
$46,099,001.00 | $91,395.55 | $537,347.00 | 504.39 WBTC | -2.84% |
| 724 |
btc
Mezo Wrapped BTC |
$46,081,008.00 | $90,109.97 | $17,110.98 | 511.33 BTC | -5.58% |
| 725 |
bold
BOLD |
$45,982,025.00 | $1.00 | $720,922.00 | 45,893,587.14 BOLD | 0.18% |
| 726 |
cyber
CYBER |
$45,934,649.00 | $0.834862 | $21,776,546.00 | 54,879,817.08 CYBER | -1.61% |
| 727 |
dia
DIA |
$45,719,144.00 | $0.381754 | $5,569,823.00 | 119,676,104.00 DIA | -7.36% |
| 728 |
sgb
Songbird |
$45,692,223.00 | $0.002850 | $218,120.00 | 16,042,356,520.31 SGB | -5.17% |
| 729 |
vvv
Venice Token |
$45,502,833.00 | $1.12 | $2,952,030.00 | 40,551,586.99 VVV | 1.07% |
| 730 |
usdx
Hex Trust USD |
$45,500,871.00 | $0.988326 | $16,056.83 | 46,015,366.68 USDX | -0.70% |
| 731 |
iq
IQ |
$45,475,348.00 | $0.001913 | $1,978,033.00 | 23,802,092,880.93 IQ | -0.97% |
| 732 |
take
OVERTAKE |
$45,537,463.00 | $0.281008 | $58,988,623.00 | 162,058,712.00 TAKE | 3.83% |
| 733 |
sn4
Targon |
$45,385,653.00 | $13.75 | $203,217.00 | 3,300,806.19 SN4 | 0.51% |
| 734 |
tomi
TOMI |
$45,373,667.00 | $2.30e-6 | $291,724.00 | 19,704,123,143,250.86 TOMI | 18.26% |
| 735 |
zent
Zentry |
$45,273,825.00 | $0.005820 | $8,614,235.00 | 7,787,945,384.94 ZENT | -0.60% |
| 736 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$45,168,168.00 | $1.00 | $40,346,285.00 | 45,240,967.23 VBUSDC | -0.14% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
uai
UnifAI Network |
$45,104,300.00 | $0.187843 | $36,680,338.00 | 239,000,000.00 UAI | -9.43% |
| 739 |
lqty
Liquity |
$45,016,041.00 | $0.459404 | $14,195,971.00 | 97,938,967.28 LQTY | -4.48% |
| 740 |
ewt
Energy Web |
$44,642,034.00 | $0.737262 | $375,420.00 | 60,544,174.08 EWT | -2.69% |
| 741 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$44,582,449.00 | $95,257.94 | $71,262.00 | 468.02 SOLVBTC.JUP | -5.31% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,153,465.00 | $91,142.87 | $4,994,120.00 | 484.44 WBTC | -3.36% |
| 744 |
now
ChangeNOW |
$44,081,775.00 | $0.525976 | $9,408.80 | 83,809,845.67 NOW | -2.81% |
| 745 |
era
Caldera |
$43,972,921.00 | $0.253505 | $48,863,145.00 | 174,750,000.00 ERA | 1.47% |
| 746 |
hbhype
Hyperbeat Ultra HYPE |
$43,893,489.00 | $42.48 | $175,308.00 | 1,033,153.23 HBHYPE | 9.50% |
| 747 |
supra
Supra |
$43,852,570.00 | $0.002195 | $5,602,603.00 | 20,086,553,657.71 SUPRA | 20.22% |
| 748 |
kgen
KGeN |
$43,837,775.00 | $0.219970 | $6,059,111.00 | 198,677,778.00 KGEN | 13.11% |
| 749 |
atos
Atoshi |
$43,802,480.00 | $0.048246 | $59,960.00 | 903,160,633.18 ATOS | -2.12% |
| 750 |
layer
Solayer |
$43,838,107.00 | $0.208754 | $23,275,763.00 | 210,000,000.00 LAYER | -2.12% |
| 751 |
fai
Freysa AI |
$43,642,012.00 | $0.005328 | $1,069,228.00 | 8,189,700,000.00 FAI | 0.30% |
| 752 |
dora
DORA |
$43,527,336.00 | $0.043508 | $417,171.00 | 1,000,000,000.00 DORA | 0.27% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
aurora
Aurora |
$43,463,291.00 | $0.066140 | $2,760,084.00 | 655,600,169.00 AURORA | -4.07% |
| 755 |
agi
Delysium |
$43,436,159.00 | $0.020145 | $5,904,138.00 | 2,146,291,633.66 AGI | -5.42% |
| 756 |
jct
Janction |
$43,408,397.00 | $0.003741 | $101,028,771.00 | 11,493,687,500.00 JCT | -19.32% |
| 757 |
cross
Cross |
$43,321,012.00 | $0.126339 | $31,470,390.00 | 335,222,890.00 CROSS | 17.65% |
| 758 |
xpin
XPIN Network |
$43,257,520.00 | $0.002796 | $5,187,594.00 | 15,465,000,000.00 XPIN | -1.47% |
| 759 |
ong
Ontology Gas |
$43,229,306.00 | $0.100373 | $2,522,107.00 | 431,095,543.37 ONG | -1.01% |
| 760 |
cjl
CJournal |
$43,217,534.00 | $0.073251 | $69,799.00 | 589,416,460.00 CJL | -2.61% |
| 761 |
mlk
MiL.k |
$43,111,523.00 | $0.084176 | $4,384,267.00 | 510,605,159.00 MLK | -1.66% |
| 762 |
fxusd
f(x) Protocol fxUSD |
$43,025,087.00 | $0.999764 | $61,452,512.00 | 43,035,340.52 FXUSD | -0.06% |
| 763 |
auki
Auki |
$43,016,533.00 | $0.013338 | $474,236.00 | 3,134,685,588.12 AUKI | 2.34% |
| 764 |
4
4 |
$42,961,995.00 | $0.042814 | $14,918,046.00 | 1,000,000,000.00 4 | 4.60% |
| 765 |
honey
Hivemapper |
$42,707,417.00 | $0.008241 | $2,454,413.00 | 5,176,512,501.82 HONEY | 0.12% |
| 766 |
auction
Bounce |
$42,660,666.00 | $6.04 | $13,198,678.00 | 7,090,323.62 AUCTION | -1.50% |
| 767 |
sai
Sai |
$42,609,850.00 | $15.95 | $11.66 | 2,670,428.65 SAI | -2.26% |
| 768 |
ton
Tokamak Network |
$42,593,392.00 | $0.781651 | $338,972.00 | 54,481,226.58 TON | -2.19% |
| 769 |
jellyjelly
Jelly-My-Jelly |
$42,467,612.00 | $0.042870 | $13,182,155.00 | 999,999,099.34 JELLYJELLY | -13.19% |
| 770 |
usdt
Bridged Tether (Linea) |
$42,335,213.00 | $1.00 | $6,281,651.00 | 42,202,112.32 USDT | 0.61% |
| 771 |
swftc
SWFTCOIN |
$42,196,031.00 | $0.004223 | $1,861,680.00 | 10,000,000,000.00 SWFTC | -7.78% |
| 772 |
susd
Synthetix sUSD |
$41,936,337.00 | $0.962720 | $360,835.00 | 43,588,185.93 SUSD | -0.02% |
| 773 |
lbt
Law Blocks |
$41,808,634.00 | $0.170459 | $434,816.00 | 244,997,999.00 LBT | 0.34% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
huma
Huma Finance |
$41,724,993.00 | $0.024052 | $15,505,348.00 | 1,733,333,333.00 HUMA | -0.18% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
pond
Marlin |
$41,676,529.00 | $0.005080 | $2,778,510.00 | 8,202,394,162.00 POND | -0.41% |
| 778 |
pha
PHALA |
$41,574,757.00 | $0.050831 | $15,099,880.00 | 818,497,565.17 PHA | -1.39% |
| 779 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 780 |
ekubo
Ekubo Protocol |
$41,518,219.00 | $4.19 | $636,308.00 | 10,000,000.00 EKUBO | -1.08% |
| 781 |
myth
Mythos |
$41,506,377.00 | $0.051861 | $2,253,729.00 | 796,416,525.92 MYTH | -8.76% |
| 782 |
ptb
Portal to Bitcoin |
$41,395,875.00 | $0.019991 | $7,188,393.00 | 2,070,875,600.00 PTB | 0.37% |
| 783 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,476,906.00 | $0.952073 | $119.32 | 43,564,821.00 MWUSDC | -9.72% |
| 784 |
inf
Sanctum Infinity |
$41,464,487.00 | $190.14 | $2,167,773.00 | 218,184.17 INF | 0.19% |
| 785 |
erg
Ergo |
$41,331,064.00 | $0.501075 | $217,914.00 | 82,382,169.00 ERG | -2.17% |
| 786 |
order
Orderly |
$41,330,633.00 | $0.120914 | $12,833,779.00 | 341,540,243.60 ORDER | -5.31% |
| 787 |
plld
Palladium Network |
$41,301,839.00 | $0.784317 | $71,153.00 | 52,643,000.00 PLLD | 7.33% |
| 788 |
dai
Binance-Peg DAI |
$40,987,541.00 | $0.999640 | $810,546.00 | 40,999,971.52 DAI | -0.04% |
| 789 |
cvc
Civic |
$40,949,143.00 | $0.051027 | $4,664,880.00 | 802,000,010.00 CVC | -0.81% |
| 790 |
srx
StorX |
$40,894,434.00 | $0.067621 | $2,419,423.00 | 605,185,239.94 SRX | -2.84% |
| 791 |
taiko
Taiko |
$40,822,717.00 | $0.211017 | $11,300,510.00 | 193,336,103.76 TAIKO | -0.33% |
| 792 |
usdn
Noble Dollar (USDN) |
$40,778,164.00 | $0.999932 | $416,451.00 | 40,779,738.79 USDN | -0.01% |
| 793 |
steem
Steem |
$40,770,392.00 | $0.076425 | $13,053,235.00 | 532,183,561.19 STEEM | -0.42% |
| 794 |
yusd
Aegis YUSD |
$40,448,003.00 | $1.00 | $554,759.00 | 40,355,392.98 YUSD | 0.35% |
| 795 |
corn
Corn |
$40,005,885.00 | $0.076283 | $12,042,226.00 | 525,000,000.00 CORN | -3.41% |
| 796 |
gal
GAL (migrated to Gravity - G) |
$40,162,559.00 | $0.314386 | $1,417.89 | 127,749,331.19 GAL | -8.57% |
| 797 |
tpt
TokenPocket Token |
$40,115,973.00 | $0.011517 | $147,813.00 | 3,466,457,399.00 TPT | -6.85% |
| 798 |
sats
SATS (Ordinals) |
$39,706,842.00 | $1.89e-8 | $8,244,809.00 | 2,100,000,000,000,000.00 SATS | -2.01% |
| 799 |
g
Gravity (by Galxe) |
$39,643,441.00 | $0.005474 | $3,055,711.00 | 7,232,700,000.00 G | -0.46% |
| 800 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,555,367.00 | $0.999966 | $2,342,154.00 | 39,558,470.60 USDC.E | 0.02% |