| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
reusd
Resupply USD |
$35,261,189.00 | $0.999416 | $121,020.00 | 35,279,817.78 REUSD | 0.02% |
| 702 |
swftc
SWFTCOIN |
$35,213,593.00 | $0.003521 | $711,982.00 | 10,000,000,000.00 SWFTC | 4.44% |
| 703 |
auction
Bounce |
$35,207,326.00 | $4.76 | $4,006,119.00 | 7,390,402.32 AUCTION | 0.21% |
| 704 |
kgen
KGeN |
$35,127,810.00 | $0.176527 | $1,597,122.00 | 198,677,778.00 KGEN | -1.83% |
| 705 |
st
Small Thing |
$35,099,309.00 | $0.001690 | $36,028.00 | 398,644,565.62 ST | -11.00% |
| 706 |
iost
IOST |
$35,046,751.00 | $0.001070 | $4,215,866.00 | 32,830,498,608.00 IOST | 1.63% |
| 707 |
white
Whiteheart |
$34,963,774.00 | $3,934.80 | $1,261.20 | 8,888.00 WHITE | -0.44% |
| 708 |
snek
Snek |
$34,965,973.00 | $0.000468 | $10,432,996.00 | 74,721,655,311.00 SNEK | -1.02% |
| 709 |
ustc
TerraClassicUSD |
$34,944,652.00 | $0.006263 | $7,635,702.00 | 5,578,027,104.62 USTC | -9.86% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
hldr
Helder |
$34,703,121.00 | $0.176224 | $2,416.90 | 197,555,048.00 HLDR | -1.26% |
| 712 |
ana
Nirvana ANA |
$34,281,204.00 | $4.19 | $199.94 | 8,181,664.48 ANA | 0.00% |
| 713 |
bold
BOLD |
$34,254,747.00 | $1.00 | $630,686.00 | 34,244,273.69 BOLD | 0.11% |
| 714 |
one
Harmony |
$34,221,863.00 | $0.002303 | $2,268,640.00 | 14,870,211,425.76 ONE | 1.00% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ark
ARK |
$34,138,969.00 | $0.173564 | $647,236.00 | 196,235,056.00 ARK | 0.10% |
| 717 |
gmt
GMT |
$34,031,636.00 | $0.010939 | $3,531,194.00 | 3,111,400,155.00 GMT | 0.16% |
| 718 |
ong
Ontology Gas |
$34,013,672.00 | $0.072546 | $918,155.00 | 469,425,076.00 ONG | 0.54% |
| 719 |
aiot
OKZOO |
$33,995,300.00 | $0.128001 | $15,141,805.00 | 263,250,100.00 AIOT | 6.94% |
| 720 |
hbd
Hive Dollar |
$33,935,245.00 | $1.02 | $890.02 | 33,234,562.15 HBD | 0.00% |
| 721 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 722 |
ethw
EthereumPoW |
$33,569,590.00 | $0.311442 | $2,053,377.00 | 107,818,717.00 ETHW | 1.44% |
| 723 |
bnt
Bancor Network |
$33,461,345.00 | $0.309150 | $48,226.00 | 108,061,079.47 BNT | 0.94% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
gua
Superfortune |
$33,455,214.00 | $0.740661 | $4,690,468.00 | 45,000,000.00 GUA | -15.26% |
| 726 |
fxusd
f(x) Protocol fxUSD |
$33,388,883.00 | $0.995545 | $260,894.00 | 33,503,907.90 FXUSD | -0.16% |
| 727 |
ryze
Ryze |
$33,226,964.00 | $0.153691 | $2,007.48 | 216,084,382.14 RYZE | 0.81% |
| 728 |
cyber
CYBER |
$33,200,888.00 | $0.529728 | $5,175,083.00 | 62,653,733.76 CYBER | 2.27% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
uxpl
Unit Plasma |
$33,141,696.00 | $0.092045 | $104,972.00 | 360,063,795.81 UXPL | 2.62% |
| 731 |
powr
Powerledger |
$33,085,701.00 | $0.062501 | $2,473,858.00 | 529,761,884.73 POWR | 1.10% |
| 732 |
lon
Tokenlon |
$32,946,577.00 | $0.266928 | $2,845.93 | 123,441,143.26 LON | 2.05% |
| 733 |
xtusd
XT Stablecoin XTUSD |
$32,794,711.00 | $0.999866 | $2,963,200.00 | 32,800,030.00 XTUSD | 0.02% |
| 734 |
eul
Euler |
$32,746,328.00 | $1.36 | $3,622,829.00 | 24,130,150.82 EUL | 2.55% |
| 735 |
vee
BLOCKv |
$32,710,377.00 | $0.013959 | $13,098.62 | 2,343,312,445.46 VEE | 3.40% |
| 736 |
carv
CARV |
$32,607,337.00 | $0.055354 | $3,061,191.00 | 589,001,066.00 CARV | -0.82% |
| 737 |
ctsi
Cartesi |
$32,124,142.00 | $0.035147 | $16,383,011.00 | 912,058,631.79 CTSI | 12.38% |
| 738 |
prize
Prize Protocol |
$32,428,734.00 | $0.000765 | $94,387.00 | 42,337,500,000.00 PRIZE | 0.48% |
| 739 |
hive
Hive |
$32,374,404.00 | $0.059816 | $1,357,468.00 | 540,788,165.65 HIVE | 1.13% |
| 740 |
ncx
NovaChargeX Coin |
$32,259,385.00 | $0.268643 | $9,134.75 | 120,000,000.00 NCX | 9.18% |
| 741 |
manta
Manta Network |
$32,247,858.00 | $0.069072 | $8,964,659.00 | 466,738,737.23 MANTA | 4.07% |
| 742 |
ustbl
USTBL |
$32,206,279.00 | $1.05 | $13,755.29 | 30,607,083.05 USTBL | -0.00% |
| 743 |
sai
Sai |
$32,138,129.00 | $12.08 | $85.24 | 2,659,898.50 SAI | 2.11% |
| 744 |
america
America Party |
$32,129,344.00 | $7.64e-8 | $67.58 | 420,690,000,000,000.00 AMERICA | 1.36% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
rlc
iExec RLC |
$32,017,164.00 | $0.442131 | $2,937,909.00 | 72,382,548.07 RLC | 2.88% |
| 747 |
pumpcade
PUMPCADE |
$31,954,035.00 | $0.031890 | $1,306,046.00 | 998,991,030.09 PUMPCADE | -5.67% |
| 748 |
quai
Quai Network |
$31,943,288.00 | $0.032521 | $251,895.00 | 982,393,679.00 QUAI | -3.09% |
| 749 |
tx
tx |
$31,907,723.00 | $0.010165 | $141,158.00 | 3,136,776,317.78 TX | 9.82% |
| 750 |
zerebro
Zerebro |
$31,808,448.00 | $0.031867 | $41,903,970.00 | 999,950,120.31 ZEREBRO | 24.36% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
musd
MetaMask USD |
$31,761,539.00 | $0.999841 | $5,702,265.00 | 31,776,267.83 MUSD | -0.01% |
| 753 |
sn62
Ridges AI |
$31,690,119.00 | $6.95 | $905,501.00 | 4,536,566.85 SN62 | 7.59% |
| 754 |
ant
Autonomi |
$31,616,165.00 | $0.096233 | $372,694.00 | 328,065,075.53 ANT | 5.31% |
| 755 |
ap3x
APEX |
$31,570,466.00 | $0.019652 | $3,484.13 | 1,605,978,522.00 AP3X | 1.06% |
| 756 |
dag
Constellation |
$31,523,221.00 | $0.008174 | $672,418.00 | 3,854,284,654.92 DAG | 1.22% |
| 757 |
sn3
τemplar |
$31,510,560.00 | $7.13 | $1,048,988.00 | 4,402,587.73 SN3 | 12.21% |
| 758 |
kntq
Kinetiq |
$31,447,762.00 | $0.116480 | $243,166.00 | 270,000,000.00 KNTQ | 3.52% |
| 759 |
fo
Official FO |
$31,376,233.00 | $0.243458 | $175,982.00 | 128,850,760.18 FO | 1.00% |
| 760 |
ton
Tokamak Network |
$31,337,479.00 | $0.553577 | $40,989,697.00 | 56,638,053.26 TON | 10.85% |
| 761 |
sos
Strategic Oil Supply |
$31,193,566.00 | $0.000313 | $20,032.00 | 100,000,000,000.00 SOS | 2.55% |
| 762 |
dxi
Dacxi |
$31,131,861.00 | $0.000448 | $242,942.00 | 10,000,000,000.00 DXI | -3.63% |
| 763 |
steem
Steem |
$31,125,053.00 | $0.056970 | $3,294,516.00 | 546,267,816.92 STEEM | 1.72% |
| 764 |
abt
Arcblock |
$31,059,222.00 | $0.315066 | $667,473.00 | 98,580,000.00 ABT | 2.73% |
| 765 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 766 |
mstrx
MicroStrategy xStock |
$30,723,081.00 | $177.15 | $2,597,268.00 | 173,437.94 MSTRX | 7.10% |
| 767 |
acx
Across Protocol |
$30,716,055.00 | $0.043575 | $1,816,977.00 | 704,657,633.00 ACX | 0.78% |
| 768 |
bnkr
BankrCoin |
$30,652,967.00 | $0.000306 | $2,967,614.00 | 100,000,000,000.00 BNKR | 1.42% |
| 769 |
dep
DEAPCOIN |
$30,595,825.00 | $0.001112 | $225,491.00 | 27,526,332,268.33 DEP | 0.27% |
| 770 |
blast
Blast |
$30,602,549.00 | $0.000506 | $2,117,415.00 | 60,577,323,466.96 BLAST | 2.33% |
| 771 |
waxp
WAX |
$30,594,768.00 | $0.006656 | $811,950.00 | 4,595,914,985.74 WAXP | 1.03% |
| 772 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 773 |
sign
Sign |
$30,567,746.00 | $0.015841 | $5,195,858.00 | 1,930,000,000.00 SIGN | 1.16% |
| 774 |
ygg
Yield Guild Games |
$30,553,267.00 | $0.041124 | $3,787,655.00 | 743,268,483.44 YGG | 1.96% |
| 775 |
tcy
THORChain Yield |
$30,482,759.00 | $0.144880 | $20,941.00 | 210,000,000.00 TCY | 4.58% |
| 776 |
tgbp
Tokenised GBP |
$30,337,073.00 | $1.36 | $258,744.00 | 22,333,246.06 TGBP | 0.23% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
aixbt
aixbt |
$30,295,707.00 | $0.030502 | $17,878,137.00 | 994,658,423.10 AIXBT | 0.79% |
| 779 |
tig
The Innovation Game |
$30,278,115.00 | $1.07 | $1,960,915.00 | 28,373,717.23 TIG | 6.69% |
| 780 |
lista
Lista DAO |
$30,237,683.00 | $0.083404 | $3,024,975.00 | 362,637,567.13 LISTA | 0.78% |
| 781 |
ucn
UCHAIN |
$30,225,344.00 | $302.26 | $2,151,777.00 | 100,000.00 UCN | 5.32% |
| 782 |
mhorse
MEME HORSE |
$30,216,148.00 | $0.030210 | $507,751.00 | 999,999,999.00 MHORSE | 40.45% |
| 783 |
giggle
Giggle Fund |
$30,133,299.00 | $30.16 | $13,101,755.00 | 1,000,000.00 GIGGLE | -4.49% |
| 784 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,093,455.00 | $385.87 | $1,514,646.00 | 77,931.37 GOOGLON | 0.18% |
| 785 |
lqty
Liquity |
$29,923,076.00 | $0.303053 | $2,883,050.00 | 98,679,311.37 LQTY | 0.95% |
| 786 |
aic
AI Companions |
$29,897,550.00 | $0.029977 | $103,497.00 | 1,000,000,000.00 AIC | -0.99% |
| 787 |
singularry
Singularry |
$29,878,195.00 | $0.030001 | $31,584.00 | 1,000,000,000.00 SINGULARRY | 4.21% |
| 788 |
chex
Chintai |
$29,575,759.00 | $0.023857 | $174,499.00 | 1,248,921,829.26 CHEX | 1.42% |
| 789 |
spyx
SP500 xStock |
$29,679,526.00 | $723.42 | $1,256,080.00 | 41,021.26 SPYX | 0.45% |
| 790 |
wojak
wojak |
$29,654,040.00 | $9.90e-8 | $11,067,679.00 | 305,927,040,116,370.94 WOJAK | 37.66% |
| 791 |
nkyc
NKYC Token |
$29,550,113.00 | $7.39 | $187,283.00 | 4,000,000.00 NKYC | -0.24% |
| 792 |
vr
Victoria VR |
$29,452,469.00 | $0.001753 | $912,409.00 | 16,800,000,000.00 VR | -0.75% |
| 793 |
somi
Somnia |
$29,440,791.00 | $0.183732 | $8,326,985.00 | 160,200,000.00 SOMI | -0.35% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
cards
Collector Crypt |
$29,366,395.00 | $0.114207 | $5,229,672.00 | 257,552,230.61 CARDS | 33.19% |
| 796 |
eure
Monerium EUR emoney |
$29,345,203.00 | $1.17 | $26,144.00 | 25,007,589.20 EURE | -0.07% |
| 797 |
cx
Cortex |
$29,311,569.00 | $0.021551 | $4.50 | 1,360,084,001.00 CX | 155.04% |
| 798 |
lsk
Lisk |
$29,296,407.00 | $0.125671 | $1,976,055.00 | 233,084,697.46 LSK | 1.25% |
| 799 |
dovu
DOVU |
$29,223,225.00 | $0.002923 | $51,772.00 | 9,999,501,200.00 DOVU | 0.34% |
| 800 |
sats
SATS (Ordinals) |
$29,200,139.00 | $1.39e-8 | $1,898,546.00 | 2,100,000,000,000,000.00 SATS | 1.79% |