| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
swftc
SWFTCOIN |
$33,802,097.00 | $0.003380 | $978,627.00 | 10,000,000,000.00 SWFTC | 0.35% |
| 702 |
sign
Sign |
$33,803,348.00 | $0.017542 | $12,898,092.00 | 1,930,000,000.00 SIGN | -3.27% |
| 703 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 704 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 705 |
osak
Osaka Protocol |
$33,528,786.00 | $4.40e-8 | $62,503.00 | 761,459,784,660,251.25 OSAK | -6.13% |
| 706 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,501,450.00 | $652.05 | $2,874,270.00 | 51,378.56 QQQON | -0.56% |
| 707 |
abt
Arcblock |
$33,409,747.00 | $0.338920 | $652,248.00 | 98,580,000.00 ABT | -10.41% |
| 708 |
carv
CARV |
$33,414,258.00 | $0.056538 | $5,204,429.00 | 591,164,856.00 CARV | -3.48% |
| 709 |
ryze
Ryze |
$33,348,534.00 | $0.154523 | $8,885.27 | 216,084,382.14 RYZE | 0.03% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
ark
ARK |
$33,308,000.00 | $0.169899 | $621,422.00 | 196,061,450.00 ARK | -2.93% |
| 712 |
cyber
CYBER |
$32,868,869.00 | $0.524680 | $6,639,783.00 | 62,653,733.76 CYBER | -2.06% |
| 713 |
one
Harmony |
$32,881,026.00 | $0.002213 | $1,819,515.00 | 14,870,211,425.76 ONE | -3.16% |
| 714 |
lon
Tokenlon |
$32,808,625.00 | $0.266076 | $62,709.00 | 123,440,926.02 LON | -5.25% |
| 715 |
xtusd
XT Stablecoin XTUSD |
$32,794,040.00 | $0.999767 | $4,910,941.00 | 32,800,030.00 XTUSD | -0.01% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
bnkr
BankrCoin |
$32,712,834.00 | $0.000327 | $3,975,235.00 | 100,000,000,000.00 BNKR | -5.63% |
| 718 |
tig
The Innovation Game |
$32,632,892.00 | $1.17 | $7,882,347.00 | 27,867,468.01 TIG | -6.89% |
| 719 |
hive
Hive |
$32,602,189.00 | $0.060536 | $1,549,824.00 | 539,059,087.55 HIVE | -2.69% |
| 720 |
rez
Renzo |
$32,391,972.00 | $0.003938 | $9,492,954.00 | 8,218,244,724.57 REZ | 4.44% |
| 721 |
sn62
Ridges AI |
$32,430,861.00 | $7.21 | $1,176,597.00 | 4,499,779.48 SN62 | 3.38% |
| 722 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,365,142.00 | $1.17 | $1,242,868.00 | 27,661,528.60 EURE | -0.31% |
| 723 |
kgen
KGeN |
$32,354,647.00 | $0.162850 | $1,548,126.00 | 198,677,778.00 KGEN | 6.74% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
sai
Sai |
$32,312,622.00 | $12.15 | $1,337.23 | 2,661,529.23 SAI | -3.45% |
| 726 |
musd
MetaMask USD |
$32,246,410.00 | $0.999814 | $4,447,674.00 | 32,252,907.79 MUSD | 0.00% |
| 727 |
ustbl
USTBL |
$32,178,710.00 | $1.05 | $3,293.97 | 30,606,127.50 USTBL | 0.02% |
| 728 |
rlc
iExec RLC |
$32,124,370.00 | $0.444008 | $3,328,703.00 | 72,382,548.07 RLC | -3.43% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
hyper
Hyperlane |
$31,992,741.00 | $0.094670 | $6,785,542.00 | 338,174,017.00 HYPER | -4.94% |
| 731 |
peaq
peaq |
$31,902,787.00 | $0.015582 | $1,360,960.00 | 2,046,961,087.98 PEAQ | -5.59% |
| 732 |
ethw
EthereumPoW |
$31,885,547.00 | $0.295834 | $2,386,350.00 | 107,818,717.00 ETHW | -2.99% |
| 733 |
hbd
Hive Dollar |
$31,675,374.00 | $0.952748 | $952.75 | 33,246,314.67 HBD | -0.15% |
| 734 |
mxt
Memetern |
$31,549,189.00 | $0.031549 | $39.03 | 1,000,000,000.00 MXT | 2.23% |
| 735 |
based
Based |
$31,455,744.00 | $0.133725 | $76,417,432.00 | 235,000,000.00 BASED | 13.63% |
| 736 |
steem
Steem |
$31,498,525.00 | $0.057725 | $3,761,323.00 | 545,658,336.25 STEEM | -2.23% |
| 737 |
movr
Moonriver |
$31,398,669.00 | $2.75 | $76,912,916.00 | 11,409,157.00 MOVR | 58.99% |
| 738 |
brev
Brevis |
$31,427,575.00 | $0.125476 | $10,300,217.00 | 250,000,000.00 BREV | -0.35% |
| 739 |
lcx
LCX |
$31,412,501.00 | $0.033160 | $187,019.00 | 940,989,527.00 LCX | -5.40% |
| 740 |
audio
Audius |
$31,265,601.00 | $0.022091 | $18,039,349.00 | 1,414,745,553.00 AUDIO | 0.32% |
| 741 |
shx
Stronghold |
$31,212,173.00 | $0.005389 | $740,224.00 | 5,793,905,044.00 SHX | -6.78% |
| 742 |
aic
AI Companions |
$31,143,579.00 | $0.031174 | $164,686.00 | 1,000,000,000.00 AIC | -7.42% |
| 743 |
dxi
Dacxi |
$31,131,861.00 | $0.000454 | $253,717.00 | 10,000,000,000.00 DXI | 2.02% |
| 744 |
dep
DEAPCOIN |
$31,139,699.00 | $0.001131 | $268,397.00 | 27,526,332,268.33 DEP | 1.83% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
vr
Victoria VR |
$30,964,991.00 | $0.001844 | $953,494.00 | 16,800,000,000.00 VR | 1.99% |
| 747 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 748 |
la
Lagrange |
$30,996,538.00 | $0.160822 | $7,567,912.00 | 193,000,000.00 LA | -1.92% |
| 749 |
waxp
WAX |
$30,916,172.00 | $0.006735 | $1,405,258.00 | 4,591,054,778.26 WAXP | -1.86% |
| 750 |
kat
Katana |
$30,484,592.00 | $0.013016 | $232,619,206.00 | 2,342,000,000.00 KAT | 34.11% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ctsi
Cartesi |
$30,842,651.00 | $0.033843 | $8,174,316.00 | 911,171,231.79 CTSI | -0.39% |
| 753 |
dka
dKargo |
$30,760,201.00 | $0.006141 | $1,534,553.00 | 5,000,000,000.00 DKA | -2.49% |
| 754 |
ucn
UCHAIN |
$30,603,596.00 | $306.03 | $2,260,582.00 | 100,000.00 UCN | -0.99% |
| 755 |
torn
Tornado Cash |
$30,614,359.00 | $8.03 | $1,103,264.00 | 3,810,550.88 TORN | -1.11% |
| 756 |
islm
Islamic Coin |
$30,585,114.00 | $0.011776 | $48,879.00 | 2,597,172,059.73 ISLM | -3.45% |
| 757 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 758 |
acx
Across Protocol |
$30,505,102.00 | $0.043291 | $1,481,755.00 | 704,657,633.00 ACX | -2.48% |
| 759 |
ach
Alchemy Pay |
$30,457,511.00 | $0.006162 | $4,158,979.00 | 4,943,691,067.15 ACH | -2.89% |
| 760 |
blast
Blast |
$30,391,514.00 | $0.000506 | $3,882,535.00 | 60,060,688,860.81 BLAST | -3.06% |
| 761 |
rsc
ResearchCoin |
$29,954,498.00 | $0.134947 | $2,171,077.00 | 220,159,506.81 RSC | 59.71% |
| 762 |
ap3x
APEX |
$30,227,953.00 | $0.019383 | $3,419.52 | 1,559,532,686.00 AP3X | -0.43% |
| 763 |
nkyc
NKYC Token |
$30,277,006.00 | $7.57 | $185,679.00 | 4,000,000.00 NKYC | -2.80% |
| 764 |
tgbp
Tokenised GBP |
$30,066,764.00 | $1.35 | $72,687.00 | 22,333,246.06 TGBP | -0.19% |
| 765 |
singularry
Singularry |
$30,029,190.00 | $0.030039 | $43,604.00 | 1,000,000,000.00 SINGULARRY | -6.83% |
| 766 |
lqty
Liquity |
$30,007,521.00 | $0.304179 | $5,006,417.00 | 98,676,662.51 LQTY | -0.76% |
| 767 |
manta
Manta Network |
$29,988,180.00 | $0.064337 | $3,794,689.00 | 465,919,453.77 MANTA | -2.47% |
| 768 |
mstrx
MicroStrategy xStock |
$29,841,024.00 | $173.22 | $2,989,394.00 | 172,270.64 MSTRX | -3.01% |
| 769 |
kntq
Kinetiq |
$29,873,929.00 | $0.110644 | $95,772.00 | 270,000,000.00 KNTQ | 3.43% |
| 770 |
lsk
Lisk |
$29,856,307.00 | $0.128119 | $1,671,857.00 | 233,039,595.58 LSK | -3.83% |
| 771 |
sats
SATS (Ordinals) |
$29,667,811.00 | $1.41e-8 | $3,579,684.00 | 2,100,000,000,000,000.00 SATS | -6.28% |
| 772 |
oza
Ozapay |
$29,553,858.00 | $0.038908 | $255.07 | 759,590,013.81 OZA | -1.71% |
| 773 |
ygg
Yield Guild Games |
$29,505,597.00 | $0.039735 | $4,919,101.00 | 742,871,792.06 YGG | -2.15% |
| 774 |
neet
Not in Employment, Education, or Training |
$29,399,401.00 | $0.029409 | $3,419,191.00 | 999,772,718.77 NEET | 1.50% |
| 775 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,246,485.00 | $68.50 | $5,183,944.00 | 426,812.10 SLVON | -2.65% |
| 776 |
mhyper
Midas mHYPER |
$29,186,279.00 | $1.09 | $4,966.65 | 26,759,170.07 MHYPER | 0.00% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
amiko
Amiko |
$29,121,578.00 | $0.036606 | $467,085.00 | 795,544,756.67 AMIKO | -0.66% |
| 779 |
ustc
TerraClassicUSD |
$29,011,272.00 | $0.005202 | $1,921,854.00 | 5,578,265,101.73 USTC | -4.79% |
| 780 |
lusd
Liquity USD |
$28,962,582.00 | $1.00 | $240,859.00 | 28,898,469.00 LUSD | 0.02% |
| 781 |
tcy
THORChain Yield |
$28,849,174.00 | $0.137379 | $81,851.00 | 210,000,000.00 TCY | 0.13% |
| 782 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,728,355.00 | $340.16 | $1,027,996.00 | 84,455.61 GOOGLON | 0.36% |
| 783 |
honey
Honey |
$28,653,172.00 | $1.06 | $1,143,621.00 | 24,604,649.08 HONEY | 6.03% |
| 784 |
lista
Lista DAO |
$28,663,975.00 | $0.082763 | $5,556,369.00 | 346,458,214.25 LISTA | -1.89% |
| 785 |
tx
tx |
$28,430,647.00 | $0.009074 | $195,030.00 | 3,133,086,177.02 TX | -0.14% |
| 786 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 787 |
dag
Constellation |
$28,418,016.00 | $0.007370 | $852,799.00 | 3,849,694,766.96 DAG | -2.65% |
| 788 |
jct
Janction |
$28,283,501.00 | $0.002465 | $4,730,654.00 | 11,493,687,500.00 JCT | -3.79% |
| 789 |
uqc
Uquid Coin |
$28,279,001.00 | $2.83 | $23,291.00 | 10,000,000.00 UQC | -0.16% |
| 790 |
mlk
MiL.k |
$28,258,633.00 | $0.051836 | $1,511,146.00 | 545,145,159.00 MLK | -0.90% |
| 791 |
strax
Xertra |
$28,278,393.00 | $0.013106 | $614,337.00 | 2,157,580,396.64 STRAX | -2.25% |
| 792 |
spell
Spell |
$28,185,693.00 | $0.000165 | $1,745,820.00 | 171,510,541,047.00 SPELL | -1.53% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
fxsave
f(x) USD Saving |
$28,174,743.00 | $1.10 | $5,031.17 | 25,636,013.69 FXSAVE | 0.45% |
| 795 |
cpool
Clearpool |
$28,095,976.00 | $0.028095 | $9,996,164.00 | 1,000,000,000.00 CPOOL | -4.47% |
| 796 |
ant
Autonomi |
$28,101,550.00 | $0.085737 | $406,649.00 | 327,752,977.48 ANT | -0.65% |
| 797 |
spyx
SP500 xStock |
$28,052,660.00 | $709.33 | $1,251,744.00 | 39,533.07 SPYX | -0.35% |
| 798 |
usn
Noon USN |
$27,839,232.00 | $0.999999 | $4,486.60 | 27,839,267.44 USN | 0.02% |
| 799 |
iq
IQ |
$27,767,311.00 | $0.001084 | $726,580.00 | 25,604,026,163.93 IQ | -1.85% |
| 800 |
ptgc
The Grays Currency |
$27,765,352.00 | $0.000096 | $35,217.00 | 289,294,017,468.10 PTGC | -2.14% |