| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$49,474,379.00 | $96,245.09 | $7,740.70 | 513.11 SOLVBTC.JUP | -0.43% |
| 702 |
ctsi
Cartesi |
$49,564,734.00 | $0.056331 | $39,381,616.00 | 887,811,331.79 CTSI | 38.32% |
| 703 |
bigtime
Big Time |
$49,414,400.00 | $0.025892 | $11,198,068.00 | 1,908,245,059.79 BIGTIME | 1.98% |
| 704 |
knc
Kyber Network Crystal |
$49,026,163.00 | $0.288184 | $8,167,741.00 | 170,152,851.23 KNC | 0.61% |
| 705 |
torn
Tornado Cash |
$48,601,249.00 | $12.92 | $3,160,151.00 | 3,810,550.88 TORN | -2.32% |
| 706 |
safe
SAFEbit |
$48,910,154.00 | $0.255606 | $702,439.00 | 191,350,000.00 SAFE | -8.63% |
| 707 |
lqty
Liquity |
$48,700,972.00 | $0.497593 | $14,840,283.00 | 97,940,148.60 LQTY | -5.44% |
| 708 |
audio
Audius |
$48,723,350.00 | $0.035420 | $10,139,741.00 | 1,373,818,125.00 AUDIO | -2.99% |
| 709 |
vro
VeraOne |
$48,339,428.00 | $130.86 | $42,102.00 | 369,390.85 VRO | -0.77% |
| 710 |
spell
Spell |
$48,327,952.00 | $0.000283 | $5,242,918.00 | 170,805,183,319.81 SPELL | 3.74% |
| 711 |
usdm
Mountain Protocol USD |
$48,136,065.00 | $1.00 | $11.98 | 48,000,500.64 USDM | -0.03% |
| 712 |
usd+
Overnight.fi USD+ |
$48,073,936.00 | $0.999627 | $1,645,183.00 | 48,085,096.37 USD+ | -0.01% |
| 713 |
ocean
Ocean Protocol |
$47,662,335.00 | $0.237782 | $331,724.00 | 200,081,034.97 OCEAN | -2.99% |
| 714 |
carv
CARV |
$47,776,817.00 | $0.157667 | $16,564,054.00 | 302,929,072.00 CARV | -1.13% |
| 715 |
ini
INI |
$47,478,807.00 | $0.084507 | $811,639.00 | 562,285,151.30 INI | -0.95% |
| 716 |
shx
Stronghold |
$47,337,208.00 | $0.008813 | $959,699.00 | 5,374,948,822.96 SHX | -2.69% |
| 717 |
lsk
Lisk |
$47,350,115.00 | $0.214094 | $10,592,228.00 | 221,074,164.49 LSK | -3.07% |
| 718 |
sn4
Targon |
$47,361,157.00 | $14.24 | $545,152.00 | 3,326,806.69 SN4 | 1.48% |
| 719 |
honey
Hivemapper |
$47,327,223.00 | $0.009271 | $1,442,878.00 | 5,176,468,554.05 HONEY | 14.83% |
| 720 |
ekubo
Ekubo Protocol |
$47,276,901.00 | $4.70 | $619,651.00 | 10,000,000.00 EKUBO | 8.34% |
| 721 |
mvl
MVL |
$47,031,425.00 | $0.001710 | $574,004.00 | 27,502,958,863.10 MVL | -0.94% |
| 722 |
btc
Mezo Wrapped BTC |
$46,929,941.00 | $91,682.21 | $10,210.22 | 511.88 BTC | 0.55% |
| 723 |
nkyc
NKYC Token |
$46,912,744.00 | $11.69 | $190,283.00 | 4,000,000.00 NKYC | -1.70% |
| 724 |
now
ChangeNOW |
$46,536,029.00 | $0.555270 | $8,498.98 | 83,809,845.67 NOW | -2.03% |
| 725 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,636,821.00 | $11,666.03 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 726 |
seda
SEDA |
$46,630,293.00 | $0.074681 | $802,752.00 | 623,468,404.24 SEDA | -0.74% |
| 727 |
somi
Somnia |
$46,475,620.00 | $0.289958 | $9,979,368.00 | 160,200,000.00 SOMI | -0.20% |
| 728 |
iq
IQ |
$46,381,430.00 | $0.001950 | $1,766,661.00 | 23,802,092,880.93 IQ | 2.54% |
| 729 |
wbtc
Cronos Bridged WBTC (Cronos) |
$46,401,309.00 | $91,928.30 | $326,631.00 | 504.39 WBTC | 0.23% |
| 730 |
dia
DIA |
$46,155,238.00 | $0.385257 | $5,823,882.00 | 119,676,104.00 DIA | -0.26% |
| 731 |
avl
Avalon |
$45,837,107.00 | $0.180462 | $96,596,907.00 | 254,250,001.00 AVL | -3.58% |
| 732 |
white
Whiteheart |
$46,095,215.00 | $5,186.23 | $559.69 | 8,888.00 WHITE | 1.96% |
| 733 |
xai
Xai |
$46,565,804.00 | $0.025301 | $75,422,725.00 | 1,840,142,464.93 XAI | 29.30% |
| 734 |
tomi
TOMI |
$45,957,967.00 | $2.02e-6 | $294,140.00 | 22,618,358,333,347.94 TOMI | -18.25% |
| 735 |
goat
Goatseus Maximus |
$45,749,614.00 | $0.045800 | $18,115,849.00 | 999,989,847.44 GOAT | 14.17% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,875,478.00 | $1.05 | $48.29 | 43,564,821.00 MWUSDC | -0.35% |
| 738 |
pieverse
Pieverse |
$45,550,027.00 | $0.259247 | $45,766,414.00 | 175,000,000.00 PIEVERSE | -16.61% |
| 739 |
usdx
Hex Trust USD |
$45,775,996.00 | $0.994896 | $4,629.60 | 46,015,366.68 USDX | -0.17% |
| 740 |
bold
BOLD |
$45,626,960.00 | $0.997947 | $2,246,125.00 | 45,753,006.19 BOLD | -0.21% |
| 741 |
zent
Zentry |
$45,620,617.00 | $0.005854 | $6,988,488.00 | 7,787,945,384.94 ZENT | -1.85% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
gusd
Gemini Dollar |
$45,540,612.00 | $0.998567 | $277,902.00 | 45,605,866.93 GUSD | -0.05% |
| 744 |
huma
Huma Finance |
$45,478,579.00 | $0.026234 | $16,106,426.00 | 1,733,333,333.00 HUMA | 2.99% |
| 745 |
vvv
Venice Token |
$45,242,504.00 | $1.11 | $2,554,317.00 | 40,621,658.26 VVV | 0.09% |
| 746 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,330,189.00 | $91,544.07 | $3,605,878.00 | 495.17 WBTC | 0.58% |
| 747 |
bal
Balancer |
$45,323,606.00 | $0.702109 | $2,235,084.00 | 64,580,537.03 BAL | -2.80% |
| 748 |
auki
Auki |
$45,114,264.00 | $0.014350 | $206,205.00 | 3,137,588,833.90 AUKI | -3.17% |
| 749 |
iag
Iagon |
$45,211,488.00 | $0.120843 | $1,319,412.00 | 376,020,434.00 IAG | 2.47% |
| 750 |
edel
Edel |
$46,046,120.00 | $0.095415 | $5,001,764.00 | 482,536,049.89 EDEL | 22.90% |
| 751 |
sgb
Songbird |
$45,090,652.00 | $0.002811 | $196,046.00 | 16,045,015,924.11 SGB | -2.17% |
| 752 |
ageth
Kelp Gain |
$44,979,060.00 | $3,077.85 | $160.58 | 14,583.48 AGETH | -3.81% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
ewt
Energy Web |
$44,958,444.00 | $0.763319 | $433,931.00 | 60,544,174.08 EWT | 4.75% |
| 755 |
troll
TROLL |
$44,899,912.00 | $0.044782 | $6,393,296.00 | 998,891,337.01 TROLL | 18.09% |
| 756 |
fai
Freysa AI |
$44,586,134.00 | $0.005443 | $923,404.00 | 8,189,700,000.00 FAI | -0.44% |
| 757 |
atos
Atoshi |
$43,870,753.00 | $0.048615 | $44,682.00 | 903,160,633.18 ATOS | -1.38% |
| 758 |
take
OVERTAKE |
$44,304,892.00 | $0.273138 | $54,391,254.00 | 162,058,712.00 TAKE | -1.91% |
| 759 |
aurora
Aurora |
$44,125,884.00 | $0.067157 | $1,386,796.00 | 656,190,185.00 AURORA | 1.30% |
| 760 |
ong
Ontology Gas |
$43,979,725.00 | $0.102056 | $3,036,515.00 | 431,095,543.37 ONG | 1.37% |
| 761 |
layer
Solayer |
$43,972,592.00 | $0.209467 | $9,990,920.00 | 210,000,000.00 LAYER | 2.04% |
| 762 |
era
Caldera |
$43,731,568.00 | $0.250235 | $23,678,266.00 | 174,750,000.00 ERA | 4.42% |
| 763 |
lbt
Law Blocks |
$43,771,162.00 | $0.178992 | $455,926.00 | 244,997,999.00 LBT | 4.72% |
| 764 |
six
Six Sigma |
$43,733,332.00 | $0.029131 | $9,688.46 | 1,499,999,996.76 SIX | 5.78% |
| 765 |
xpin
XPIN Network |
$43,492,127.00 | $0.002808 | $7,255,828.00 | 15,465,000,000.00 XPIN | -4.55% |
| 766 |
cjl
CJournal |
$43,321,410.00 | $0.073499 | $49,904.00 | 589,416,460.00 CJL | 0.48% |
| 767 |
mlk
MiL.k |
$43,190,741.00 | $0.084885 | $3,160,902.00 | 511,495,159.00 MLK | 0.39% |
| 768 |
pond
Marlin |
$42,967,537.00 | $0.005242 | $2,119,591.00 | 8,202,394,162.00 POND | 3.48% |
| 769 |
resolv
Resolv |
$42,174,783.00 | $0.129968 | $75,383,289.00 | 327,145,378.74 RESOLV | -0.82% |
| 770 |
pha
PHALA |
$42,778,570.00 | $0.052169 | $10,465,571.00 | 818,703,771.49 PHA | 3.86% |
| 771 |
dora
DORA |
$42,679,928.00 | $0.042714 | $406,999.00 | 1,000,000,000.00 DORA | -0.80% |
| 772 |
saros
Saros |
$42,452,330.00 | $0.016169 | $2,406,301.00 | 2,624,999,826.00 SAROS | -16.05% |
| 773 |
inf
Sanctum Infinity |
$42,533,025.00 | $194.43 | $3,709,419.00 | 218,184.17 INF | 2.67% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 776 |
jct
Janction |
$42,259,370.00 | $0.003669 | $20,669,149.00 | 11,493,687,500.00 JCT | -2.65% |
| 777 |
sai
Sai |
$42,407,335.00 | $15.88 | $3,552.94 | 2,670,294.66 SAI | -1.63% |
| 778 |
kgen
KGeN |
$42,386,940.00 | $0.213322 | $2,657,660.00 | 198,677,778.00 KGEN | -0.17% |
| 779 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 780 |
auction
Bounce |
$42,201,119.00 | $5.95 | $9,746,784.00 | 7,090,323.62 AUCTION | -0.16% |
| 781 |
hbhype
Hyperbeat Ultra HYPE |
$42,195,187.00 | $40.20 | $55,788.00 | 1,049,669.53 HBHYPE | 2.21% |
| 782 |
ton
Tokamak Network |
$42,080,211.00 | $0.772840 | $244,335.00 | 54,448,825.79 TON | -0.44% |
| 783 |
srx
StorX |
$42,187,933.00 | $0.069681 | $2,566,705.00 | 605,186,207.67 SRX | -0.72% |
| 784 |
usdt
Bridged Tether (Linea) |
$42,149,610.00 | $0.999447 | $3,937,774.00 | 42,202,112.32 USDT | 0.09% |
| 785 |
agi
Delysium |
$42,090,628.00 | $0.019600 | $2,271,382.00 | 2,148,309,496.35 AGI | -1.75% |
| 786 |
gal
GAL (migrated to Gravity - G) |
$42,120,424.00 | $0.329711 | $243.49 | 127,749,331.19 GAL | 3.40% |
| 787 |
order
Orderly |
$42,012,649.00 | $0.120690 | $9,560,238.00 | 346,884,657.09 ORDER | -2.42% |
| 788 |
susd
Synthetix sUSD |
$41,909,737.00 | $0.961625 | $65,281.00 | 43,556,173.03 SUSD | -0.10% |
| 789 |
steem
Steem |
$41,721,348.00 | $0.078372 | $12,273,459.00 | 532,375,322.77 STEEM | 3.46% |
| 790 |
cloud
Cloud |
$41,611,236.00 | $0.080885 | $949,191.00 | 514,568,672.00 CLOUD | 1.52% |
| 791 |
aux
Austin Capitals |
$41,559,104.00 | $4.25 | $78,405.00 | 9,786,000.00 AUX | -0.02% |
| 792 |
act
Acet |
$41,554,113.00 | $0.024394 | $55,756.00 | 1,709,870,215.73 ACT | 7.24% |
| 793 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$41,490,183.00 | $1.00 | $27,510,686.00 | 41,452,215.18 VBUSDC | 0.01% |
| 794 |
tradoor
Tradoor |
$41,263,098.00 | $2.88 | $10,370,856.00 | 14,349,000.00 TRADOOR | 9.37% |
| 795 |
sats
SATS (Ordinals) |
$41,275,955.00 | $1.97e-8 | $6,176,915.00 | 2,100,000,000,000,000.00 SATS | 2.94% |
| 796 |
cvc
Civic |
$41,286,621.00 | $0.051463 | $4,860,019.00 | 802,000,010.00 CVC | 0.91% |
| 797 |
swftc
SWFTCOIN |
$41,088,130.00 | $0.004107 | $1,156,760.00 | 10,000,000,000.00 SWFTC | -2.04% |
| 798 |
light
Bitlight |
$41,530,758.00 | $0.957450 | $33,568,979.00 | 43,056,972.00 LIGHT | -41.55% |
| 799 |
ctk
Shentu |
$40,883,775.00 | $0.273601 | $4,036,835.00 | 149,381,708.00 CTK | 4.04% |
| 800 |
dai
Binance-Peg DAI |
$40,918,804.00 | $0.999923 | $758,555.00 | 40,999,971.52 DAI | 0.01% |