Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 Lisk lsk
Lisk
$30,795,352.00 $0.135774 $3,373,591.00 226,760,868.02 3.59%
703 Pre-SP psp
Pre-SP
$30,782,005.00 $0.061441 $1,317.49 500,000,000.00 8.43%
704 Kujira kuji
Kujira
$30,629,900.00 $0.030951 $5.81 122,342,246.19 5.94%
705 just a frog frog
just a frog
$30,585,439.00 $0.030586 $0.00e+0 999,978,644.09 0.00%
706 Yield Guild Games ygg
Yield Guild Games
$30,580,844.00 $0.042611 $16,427,538.00 715,201,073.70 4.25%
707 MiL.k mlk
MiL.k
$30,428,269.00 $0.057030 $634,537.00 533,535,159.00 5.65%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 iExec RLC rlc
iExec RLC
$30,255,923.00 $0.417462 $2,369,179.00 72,382,548.07 5.74%
710 WAX waxp
WAX
$30,157,533.00 $0.006624 $1,602,165.00 4,551,636,223.58 7.73%
711 Ergo erg
Ergo
$30,088,608.00 $0.364860 $293,843.00 82,907,358.00 20.88%
712 Zentry zent
Zentry
$30,018,577.00 $0.003857 $1,574,875.00 7,787,945,384.94 2.57%
713 Big Time bigtime
Big Time
$29,957,879.00 $0.015667 $8,881,977.00 1,908,245,059.79 9.20%
714 IQ iq
IQ
$29,924,672.00 $0.001203 $1,122,863.00 24,876,092,850.93 4.85%
715 ORE ore
ORE
$29,751,780.00 $68.98 $791,857.00 432,798.65 19.92%
716 Autonomi ant
Autonomi
$29,522,149.00 $0.091952 $393,047.00 321,061,622.66 2.25%
717 Ryze ryze
Ryze
$29,512,739.00 $0.153123 $19,060.79 192,719,449.24 6.28%
718 Wiki Cat wkc
Wiki Cat
$29,460,423.00 $5.45e-8 $340,402.00 540,479,806,944,201.06 5.70%
719 Collect on Fanable collect
Collect on Fanable
$29,100,844.00 $0.054113 $50,847,897.00 537,000,000.00 -4.21%
720 Bit2Me b2m
Bit2Me
$29,355,037.00 $0.009942 $35,437.00 2,952,739,569.46 3.72%
721 MimboGameGroup mgg
MimboGameGroup
$29,299,848.00 $0.003101 $456,332.00 9,449,787,558.90 3.25%
722 Audius audio
Audius
$29,235,791.00 $0.020901 $4,869,259.00 1,398,760,283.00 3.56%
723 Ontology Gas ong
Ontology Gas
$29,158,320.00 $0.065536 $1,731,312.00 444,831,290.17 5.30%
724 BSquared Network b2
BSquared Network
$29,190,079.00 $0.702285 $16,868,067.00 41,545,875.00 -4.90%
725 Stargate Finance stg
Stargate Finance
$28,975,816.00 $0.137914 $5,091,922.00 210,109,285.84 6.24%
726 QANplatform qanx
QANplatform
$28,952,821.00 $0.016999 $235,753.00 1,700,000,000.00 8.62%
727 BOOK OF MEME bome
BOOK OF MEME
$28,883,098.00 $0.000419 $12,206,151.00 68,999,659,569.00 12.03%
728 Tokamak Network ton
Tokamak Network
$28,896,696.00 $0.519593 $397,437.00 55,614,098.09 3.69%
729 Yield Optimizer USD yousd
Yield Optimizer USD
$28,871,161.00 $1.07 $4,527.43 27,017,162.59 0.01%
730 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$28,814,889.00 $695.77 $3,081,439.00 41,419.17 0.86%
731 Mey Network mey
Mey Network
$28,756,063.00 $0.103222 $460,377.00 278,698,530.35 -2.07%
732 APEX ap3x
APEX
$28,545,479.00 $0.020704 $99,453.00 1,378,727,664.00 16.97%
733 lium sn51
lium
$28,484,113.00 $7.71 $170,553.00 3,697,200.86 9.69%
734 Echelon Prime prime
Echelon Prime
$28,421,727.00 $0.467044 $7,367,701.00 60,857,481.00 4.93%
735 Delysium agi
Delysium
$28,415,279.00 $0.011879 $930,061.00 2,395,713,387.84 9.26%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,329,468.00 $1.16 $0.999568 24,416,356.24 0.04%
738 Secret scrt
Secret
$28,168,464.00 $0.084553 $2,275,750.00 333,160,716.40 7.92%
739 Uquid Coin uqc
Uquid Coin
$28,198,095.00 $2.82 $36,472.00 10,000,000.00 0.41%
740 Score sn44
Score
$28,180,913.00 $6.74 $1,588,794.00 4,171,314.71 8.19%
741 Apertum aptm
Apertum
$28,122,195.00 $0.348355 $1,308,774.00 80,602,284.58 5.13%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 Sologenic solo
Sologenic
$27,903,334.00 $0.069821 $1,854,114.00 399,198,717.00 6.40%
744 Corn corn
Corn
$27,991,817.00 $0.053290 $7,665,252.00 525,000,000.00 -1.32%
745 TerraClassicUSD ustc
TerraClassicUSD
$27,736,873.00 $0.004970 $2,281,519.00 5,580,588,146.29 4.54%
746 Osmosis osmo
Osmosis
$27,734,641.00 $0.036231 $2,188,560.00 763,984,100.00 6.36%
747 Doodles dood
Doodles
$27,702,938.00 $0.003552 $10,246,768.00 7,800,000,000.00 7.62%
748 BLOCKv vee
BLOCKv
$27,682,055.00 $0.007589 $682,001.00 3,646,271,241.20 8.38%
749 Animecoin anime
Animecoin
$27,594,128.00 $0.004981 $7,605,847.00 5,538,604,656.00 6.17%
750 Synthetix sUSD susd
Synthetix sUSD
$27,611,893.00 $0.827905 $118,592.00 33,360,196.88 2.64%
751 MAI mimatic
MAI
$27,607,615.00 $1.00 $65,772.00 27,563,986.73 -0.15%
752 Songbird sgb
Songbird
$27,568,263.00 $0.001661 $90,520.00 16,600,758,161.96 0.71%
753 Bifrost bfc
Bifrost
$26,947,488.00 $0.019368 $778,747.00 1,391,269,925.66 3.97%
754 Kelp Gain ageth
Kelp Gain
$27,319,901.00 $2,158.83 $6,862.15 12,656.77 8.92%
755 GXChain gxc
GXChain
$27,291,654.00 $0.363885 $2,641.99 75,000,000.00 -2.44%
756 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$27,250,245.00 $0.213200 $356.87 127,749,331.19 10.11%
757 GameBuild game
GameBuild
$27,207,749.00 $0.001448 $639,167.00 18,752,903,475.00 3.83%
758 Monerium EUR emoney eure
Monerium EUR emoney
$27,102,255.00 $1.19 $151,710.00 22,783,756.36 1.24%
759 Lava Network lava
Lava Network
$27,009,573.00 $0.058463 $848,360.00 462,203,807.00 1.22%
760 Predictions prdt
Predictions
$26,933,034.00 $1.12 $73,121.00 24,000,000.00 -0.05%
761 Aergo aergo
Aergo
$26,880,488.00 $0.056867 $2,751,513.00 472,499,995.77 5.46%
762 Liquity lqty
Liquity
$26,764,914.00 $0.273322 $3,840,544.00 98,140,138.70 2.85%
763 Flux flux
Flux
$26,700,688.00 $0.066364 $1,880,777.00 402,352,046.50 6.49%
764 Civic cvc
Civic
$26,691,004.00 $0.033274 $1,805,082.00 802,000,010.00 6.83%
765 Gravity (by Galxe) g
Gravity (by Galxe)
$26,641,748.00 $0.003674 $2,268,084.00 7,232,700,000.00 6.80%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 CargoX cxo
CargoX
$26,393,946.00 $0.157239 $32,992.00 167,160,147.73 1.36%
768 Giggle Fund giggle
Giggle Fund
$26,333,331.00 $26.25 $11,357,523.00 1,000,000.00 7.21%
769 Caldera era
Caldera
$26,332,106.00 $0.150571 $4,905,045.00 174,750,000.00 5.64%
770 Planet IX aix
Planet IX
$26,315,070.00 $0.144907 $211,305.00 181,600,000.00 23.11%
771 USD CoinVertible usdcv
USD CoinVertible
$26,252,164.00 $0.998477 $12,801,951.00 26,281,450.00 -0.11%
772 NYC nyc
NYC
$26,195,112.00 $0.087317 $152,986.00 299,999,929.54 0.99%
773 Sai sai
Sai
$26,197,657.00 $9.82 $19.87 2,667,000.67 0.00%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000223 $164.77 702,342,123.68 1.25%
775 Coin98 c98
Coin98
$26,059,662.00 $0.026015 $7,194,150.00 999,998,884.00 4.72%
776 Acurast acu
Acurast
$25,971,142.00 $0.114243 $3,553,866.00 227,303,707.57 6.59%
777 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,004,102.00 $1.00 $427,236.00 26,030,315.66 0.14%
778 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,985,996.00 $98,123.40 $83.50 264.83 0.00%
779 SMARDEX sdex
SMARDEX
$25,982,698.00 $0.002803 $256,303.00 9,266,016,370.97 2.96%
780 Metis metis
Metis
$25,970,020.00 $3.55 $5,238,437.00 7,299,234.34 12.87%
781 Adventure Gold agld
Adventure Gold
$25,964,617.00 $0.296359 $21,736,009.00 87,430,001.00 2.75%
782 BabyBoomToken bbt
BabyBoomToken
$25,972,177.00 $0.184383 $105,410.00 140,880,974.00 -9.20%
783 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,903,159.00 $0.999903 $14,751.49 25,905,719.76 -0.01%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Vultisig vult
Vultisig
$25,879,356.00 $0.257159 $49,052.00 100,000,000.00 7.91%
786 Cobak cbk
Cobak
$25,941,570.00 $0.261986 $1,156,419.00 99,187,817.00 5.50%
787 τemplar sn3
τemplar
$25,804,952.00 $6.23 $431,144.00 4,143,607.47 11.00%
788 Momentum mmt
Momentum
$25,724,813.00 $0.125744 $6,413,012.00 204,095,424.00 5.24%
789 Medibloc med
Medibloc
$25,616,526.00 $0.002408 $269,804.00 10,644,041,819.00 5.25%
790 Degen degen
Degen
$25,543,802.00 $0.000691 $1,771,672.00 36,965,730,333.00 10.17%
791 The Grays Currency ptgc
The Grays Currency
$25,453,674.00 $0.000088 $28,916.00 289,714,349,827.52 12.27%
792 Gold Park gpt
Gold Park
$25,343,535.00 $0.007201 $7,967.66 3,519,235,566.78 9.95%
793 Honey honey
Honey
$25,250,542.00 $1.00 $775,779.00 25,240,780.24 0.15%
794 Metal DAO mtl
Metal DAO
$25,123,949.00 $0.281506 $1,257,476.00 89,153,205.00 7.59%
795 パンチ (Punch) punch
パンチ (Punch)
$25,045,615.00 $0.024452 $24,406,287.00 999,966,706.27 -14.94%
796 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,040,426.00 $1.18 $1,262,775.00 21,213,023.86 0.28%
797 Amiko amiko
Amiko
$24,931,118.00 $0.031703 $304,827.00 787,195,597.63 6.26%
798 Lista DAO lista
Lista DAO
$24,868,400.00 $0.087474 $3,531,461.00 283,919,248.37 8.92%
799 Infinex inx
Infinex
$24,798,027.00 $0.012434 $4,536,013.00 1,994,300,001.00 -1.03%
800 MWX Token mwxt
MWX Token
$24,764,412.00 $0.165194 $1,641,950.00 149,916,417.30 -0.19%