| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
cyber
CYBER |
$33,524,801.00 | $0.531752 | $30,998,695.00 | 62,653,733.76 CYBER | -2.66% |
| 702 |
huma
Huma Finance |
$33,480,525.00 | $0.019287 | $15,128,956.00 | 1,733,333,333.00 HUMA | 6.00% |
| 703 |
brev
Brevis |
$33,021,465.00 | $0.131753 | $17,109,465.00 | 250,000,000.00 BREV | 0.17% |
| 704 |
ryze
Ryze |
$33,338,213.00 | $0.155193 | $4,221.26 | 216,084,382.14 RYZE | -0.32% |
| 705 |
america
America Party |
$33,179,136.00 | $7.89e-8 | $3.34 | 420,690,000,000,000.00 AMERICA | -3.02% |
| 706 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 707 |
sai
Sai |
$33,082,982.00 | $12.43 | $7.35 | 2,661,999.57 SAI | -2.67% |
| 708 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,992,614.00 | $646.09 | $2,106,955.00 | 51,065.14 QQQON | -0.64% |
| 709 |
kntq
Kinetiq |
$32,502,720.00 | $0.120404 | $139,780.00 | 270,000,000.00 KNTQ | -7.49% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
oft
ONFA |
$32,891,526.00 | $0.308311 | $76,643.00 | 107,287,555.75 OFT | -0.86% |
| 712 |
xtusd
XT Stablecoin XTUSD |
$32,795,886.00 | $0.999918 | $1,968,916.00 | 32,800,030.00 XTUSD | 0.01% |
| 713 |
shx
Stronghold |
$32,696,326.00 | $0.005639 | $1,049,374.00 | 5,793,905,044.00 SHX | -14.61% |
| 714 |
ana
Nirvana ANA |
$32,685,126.00 | $4.00 | $371.59 | 8,170,590.11 ANA | 1.32% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
scrt
Secret |
$32,556,586.00 | $0.096349 | $3,514,336.00 | 337,807,917.12 SCRT | -7.55% |
| 717 |
dka
dKargo |
$32,630,848.00 | $0.006526 | $1,069,041.00 | 5,000,000,000.00 DKA | -2.08% |
| 718 |
kgen
KGeN |
$32,528,668.00 | $0.163722 | $1,923,724.00 | 198,677,778.00 KGEN | -4.64% |
| 719 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,421,038.00 | $72.41 | $2,553,108.00 | 447,724.74 SLVON | -0.96% |
| 720 |
bold
BOLD |
$32,452,659.00 | $1.00 | $300,524.00 | 32,424,761.01 BOLD | -0.03% |
| 721 |
ethw
EthereumPoW |
$32,026,282.00 | $0.297047 | $15,144,901.00 | 107,818,717.00 ETHW | -23.54% |
| 722 |
steem
Steem |
$32,257,558.00 | $0.059124 | $4,360,477.00 | 545,019,200.63 STEEM | -1.65% |
| 723 |
ustbl
USTBL |
$32,173,113.00 | $1.05 | $11,289.07 | 30,606,122.74 USTBL | 0.08% |
| 724 |
peaq
peaq |
$31,948,888.00 | $0.015694 | $2,179,927.00 | 2,038,486,301.95 PEAQ | -11.11% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
dag
Constellation |
$32,053,018.00 | $0.008334 | $544,696.00 | 3,847,166,282.77 DAG | -1.78% |
| 727 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,005,612.00 | $1.17 | $846,112.00 | 27,294,447.61 EURE | -0.23% |
| 728 |
hbd
Hive Dollar |
$31,905,907.00 | $0.958840 | $193.43 | 33,270,753.36 HBD | -2.05% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ptgc
The Grays Currency |
$31,838,980.00 | $0.000110 | $16,400.20 | 289,308,950,480.12 PTGC | -10.84% |
| 731 |
lista
Lista DAO |
$31,422,605.00 | $0.093801 | $7,843,309.00 | 334,555,994.56 LISTA | 4.68% |
| 732 |
ant
Autonomi |
$31,783,083.00 | $0.097023 | $345,125.00 | 327,752,977.48 ANT | -0.14% |
| 733 |
eul
Euler |
$31,642,906.00 | $1.32 | $12,248,826.00 | 24,130,150.82 EUL | -13.33% |
| 734 |
islm
Islamic Coin |
$31,689,324.00 | $0.012253 | $54,556.00 | 2,586,270,137.63 ISLM | -1.00% |
| 735 |
rlc
iExec RLC |
$31,659,020.00 | $0.437424 | $8,831,510.00 | 72,382,548.07 RLC | -3.63% |
| 736 |
acx
Across Protocol |
$31,650,348.00 | $0.044820 | $2,960,168.00 | 704,657,633.00 ACX | -2.77% |
| 737 |
ctsi
Cartesi |
$31,506,520.00 | $0.034594 | $6,508,811.00 | 910,715,931.79 CTSI | -5.67% |
| 738 |
carv
CARV |
$32,064,521.00 | $0.058681 | $6,106,899.00 | 536,684,615.00 CARV | -12.72% |
| 739 |
prl
Perle |
$31,921,232.00 | $0.182886 | $7,570,419.00 | 175,000,000.00 PRL | -25.55% |
| 740 |
musd
MetaMask USD |
$31,236,144.00 | $0.999945 | $3,104,155.00 | 31,238,299.53 MUSD | 0.02% |
| 741 |
lcx
LCX |
$31,081,194.00 | $0.033030 | $101,124.00 | 940,989,527.00 LCX | 1.09% |
| 742 |
sats
SATS (Ordinals) |
$31,285,875.00 | $1.49e-8 | $7,276,401.00 | 2,100,000,000,000,000.00 SATS | -12.60% |
| 743 |
rez
Renzo |
$31,156,254.00 | $0.003787 | $5,902,466.00 | 8,217,867,451.84 REZ | -7.59% |
| 744 |
core
Core |
$31,134,154.00 | $0.028857 | $10,260,391.00 | 1,078,478,989.79 CORE | -8.49% |
| 745 |
dxi
Dacxi |
$31,131,861.00 | $0.000463 | $266,657.00 | 10,000,000,000.00 DXI | -3.75% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
naoris
Naoris Protocol |
$31,064,561.00 | $0.051853 | $1,242,096.00 | 599,260,000.00 NAORIS | -0.01% |
| 748 |
la
Lagrange |
$31,073,590.00 | $0.160837 | $7,674,565.00 | 193,000,000.00 LA | -6.07% |
| 749 |
manta
Manta Network |
$30,911,394.00 | $0.066299 | $7,228,875.00 | 465,371,017.80 MANTA | -7.22% |
| 750 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
blast
Blast |
$30,734,631.00 | $0.000513 | $2,303,471.00 | 59,751,071,046.19 BLAST | -4.57% |
| 753 |
ustc
TerraClassicUSD |
$30,806,419.00 | $0.005519 | $4,373,748.00 | 5,578,411,033.12 USTC | 1.06% |
| 754 |
waxp
WAX |
$30,870,459.00 | $0.006723 | $2,384,164.00 | 4,588,016,475.32 WAXP | -3.16% |
| 755 |
fxsave
f(x) USD Saving |
$30,705,691.00 | $1.10 | $503.60 | 27,921,570.69 FXSAVE | -0.01% |
| 756 |
dep
DEAPCOIN |
$30,703,164.00 | $0.001114 | $65,119.00 | 27,526,332,268.33 DEP | 0.16% |
| 757 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 758 |
ach
Alchemy Pay |
$30,408,323.00 | $0.006147 | $5,632,053.00 | 4,943,691,067.15 ACH | -4.99% |
| 759 |
torn
Tornado Cash |
$30,463,109.00 | $8.00 | $764,192.00 | 3,810,550.88 TORN | -5.78% |
| 760 |
tx
tx |
$30,370,730.00 | $0.009700 | $81,693.00 | 3,131,015,622.18 TX | -3.36% |
| 761 |
ap3x
APEX |
$30,316,226.00 | $0.019443 | $4,866.15 | 1,559,532,686.00 AP3X | 0.47% |
| 762 |
nkyc
NKYC Token |
$30,152,641.00 | $7.56 | $168,541.00 | 4,000,000.00 NKYC | -2.24% |
| 763 |
sn62
Ridges AI |
$30,010,701.00 | $6.68 | $2,671,244.00 | 4,478,596.72 SN62 | -17.37% |
| 764 |
amiko
Amiko |
$29,850,823.00 | $0.037724 | $380,076.00 | 791,370,177.38 AMIKO | -5.20% |
| 765 |
ygg
Yield Guild Games |
$29,577,390.00 | $0.040307 | $19,474,690.00 | 732,489,836.49 YGG | -4.19% |
| 766 |
lsk
Lisk |
$29,685,693.00 | $0.130505 | $2,182,171.00 | 227,468,324.47 LSK | -5.22% |
| 767 |
ful
Fulcrom |
$29,657,515.00 | $0.001783 | $19,109.48 | 16,654,860,269.28 FUL | -3.15% |
| 768 |
strax
Xertra |
$29,582,644.00 | $0.013720 | $2,315,040.00 | 2,155,649,009.45 STRAX | -1.22% |
| 769 |
oza
Ozapay |
$29,784,458.00 | $0.039214 | $535.85 | 759,590,013.81 OZA | -5.17% |
| 770 |
lqty
Liquity |
$29,401,379.00 | $0.295280 | $10,282,918.00 | 98,669,307.75 LQTY | -6.50% |
| 771 |
lusd
Liquity USD |
$29,236,310.00 | $1.00 | $33,712.00 | 29,206,726.43 LUSD | -0.13% |
| 772 |
abt
Arcblock |
$29,102,043.00 | $0.295392 | $205,025.00 | 98,580,000.00 ABT | -3.82% |
| 773 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,780,210.00 | $337.88 | $276,593.00 | 85,179.72 GOOGLON | -0.90% |
| 774 |
mlk
MiL.k |
$28,679,000.00 | $0.052696 | $1,497,895.00 | 544,245,159.00 MLK | -1.31% |
| 775 |
spell
Spell |
$28,644,617.00 | $0.000167 | $6,568,263.00 | 171,510,541,047.00 SPELL | -3.51% |
| 776 |
ocean
Ocean Protocol |
$28,592,064.00 | $0.142990 | $158,220.00 | 200,081,034.97 OCEAN | -1.91% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
iq
IQ |
$28,572,984.00 | $0.001117 | $2,522,049.00 | 25,604,026,163.93 IQ | -1.34% |
| 779 |
ctk
Shentu |
$28,459,456.00 | $0.180282 | $1,984,954.00 | 157,764,712.00 CTK | -2.28% |
| 780 |
liusd
infiniFi Locked iUSD (1week) |
$28,440,662.00 | $1.16 | $1,379.17 | 24,416,356.24 LIUSD | 0.02% |
| 781 |
somi
Somnia |
$28,264,547.00 | $0.176294 | $5,361,111.00 | 160,200,000.00 SOMI | -5.05% |
| 782 |
uqc
Uquid Coin |
$28,308,272.00 | $2.83 | $32,395.00 | 10,000,000.00 UQC | 0.01% |
| 783 |
audio
Audius |
$28,104,614.00 | $0.019883 | $51,651,592.00 | 1,413,917,233.00 AUDIO | -19.64% |
| 784 |
ton
Tokamak Network |
$28,006,059.00 | $0.497763 | $416,368.00 | 56,252,359.16 TON | -0.96% |
| 785 |
degen
Degen |
$28,090,786.00 | $0.000760 | $2,066,770.00 | 36,965,730,333.00 DEGEN | -1.45% |
| 786 |
aic
AI Companions |
$27,971,543.00 | $0.027966 | $167,789.00 | 1,000,000,000.00 AIC | 5.92% |
| 787 |
neet
Not in Employment, Education, or Training |
$27,970,250.00 | $0.028031 | $3,749,506.00 | 999,772,903.80 NEET | -4.28% |
| 788 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,873,240.00 | $448.09 | $1,616,414.00 | 62,205.73 MUON | -1.16% |
| 789 |
usn
Noon USN |
$27,819,321.00 | $0.998352 | $145,616.00 | 27,864,486.76 USN | -0.12% |
| 790 |
vr
Victoria VR |
$27,779,769.00 | $0.001655 | $889,755.00 | 16,800,000,000.00 VR | -1.64% |
| 791 |
agi
Delysium |
$27,672,815.00 | $0.011075 | $1,579,799.00 | 2,505,214,995.76 AGI | -2.83% |
| 792 |
nym
Nym |
$27,667,697.00 | $0.033280 | $685,475.00 | 831,424,979.28 NYM | 0.48% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
mstrx
MicroStrategy xStock |
$27,660,833.00 | $162.14 | $1,252,128.00 | 170,625.85 MSTRX | -2.44% |
| 795 |
pha
PHALA |
$27,716,470.00 | $0.033247 | $17,688,804.00 | 835,415,843.17 PHA | -12.42% |
| 796 |
g
Gravity (by Galxe) |
$27,632,833.00 | $0.003819 | $4,795,023.00 | 7,232,700,000.00 G | -5.03% |
| 797 |
soph
Sophon |
$27,452,044.00 | $0.008715 | $4,737,333.00 | 3,146,327,684.00 SOPH | -5.47% |
| 798 |
cross
CROSS |
$27,379,801.00 | $0.081617 | $4,603,353.00 | 335,222,890.00 CROSS | -1.16% |
| 799 |
mezo
MEZO |
$27,430,953.00 | $0.054868 | $2,870,090.00 | 500,000,000.00 MEZO | -25.30% |
| 800 |
ewt
Energy Web Token |
$27,399,273.00 | $0.452564 | $310,146.00 | 60,544,174.08 EWT | 2.67% |