| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
giggle
Giggle Fund |
$33,559,383.00 | $33.49 | $32,265,145.00 | 1,000,000.00 GIGGLE | -0.23% |
| 702 |
ryze
Ryze |
$33,375,737.00 | $0.154416 | $5,371.26 | 216,084,382.14 RYZE | -0.41% |
| 703 |
america
America Party |
$33,179,136.00 | $7.89e-8 | $3.34 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 704 |
btw
Bitway |
$33,145,100.00 | $0.015064 | $11,498,686.00 | 2,200,000,000.00 BTW | -4.26% |
| 705 |
swftc
SWFTCOIN |
$33,131,954.00 | $0.003313 | $680,939.00 | 10,000,000,000.00 SWFTC | -1.77% |
| 706 |
one
Harmony |
$33,108,715.00 | $0.002227 | $2,017,030.00 | 14,870,211,425.76 ONE | -4.34% |
| 707 |
hive
Hive |
$33,042,474.00 | $0.061374 | $3,912,457.00 | 538,384,089.29 HIVE | -2.15% |
| 708 |
prl
Perle |
$32,977,304.00 | $0.188085 | $5,539,826.00 | 175,000,000.00 PRL | -3.06% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
rlc
iExec RLC |
$33,056,494.00 | $0.457488 | $5,973,852.00 | 72,382,548.07 RLC | 5.59% |
| 711 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,795,061.00 | $642.22 | $1,880,882.00 | 51,065.14 QQQON | -0.59% |
| 712 |
xtusd
XT Stablecoin XTUSD |
$32,794,820.00 | $0.999841 | $2,866,899.00 | 32,800,030.00 XTUSD | -0.01% |
| 713 |
cyber
CYBER |
$32,660,077.00 | $0.521279 | $8,715,843.00 | 62,653,733.76 CYBER | -4.37% |
| 714 |
ana
Nirvana ANA |
$32,680,428.00 | $4.00 | $17.45 | 8,169,320.05 ANA | 0.00% |
| 715 |
bold
BOLD |
$32,348,390.00 | $1.00 | $3,361,686.00 | 32,315,607.15 BOLD | 0.02% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,351,706.00 | $72.28 | $1,966,231.00 | 447,724.74 SLVON | -0.45% |
| 718 |
peaq
peaq |
$32,222,743.00 | $0.015802 | $1,645,010.00 | 2,039,193,480.44 PEAQ | -0.74% |
| 719 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,223,266.00 | $1.17 | $690,547.00 | 27,401,942.85 EURE | -0.28% |
| 720 |
ustbl
USTBL |
$32,161,685.00 | $1.05 | $6,282.58 | 30,606,122.74 USTBL | -0.02% |
| 721 |
sai
Sai |
$32,047,095.00 | $12.04 | $23.63 | 2,661,999.57 SAI | -0.98% |
| 722 |
hbd
Hive Dollar |
$31,779,478.00 | $0.955576 | $96.39 | 33,256,895.22 HBD | -1.25% |
| 723 |
steem
Steem |
$31,785,587.00 | $0.058297 | $4,892,111.00 | 545,220,770.23 STEEM | -0.90% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
dag
Constellation |
$31,750,923.00 | $0.008252 | $578,160.00 | 3,847,674,317.64 DAG | -0.52% |
| 726 |
blast
Blast |
$31,730,698.00 | $0.000530 | $6,678,782.00 | 59,803,155,031.54 BLAST | 3.54% |
| 727 |
musd
MetaMask USD |
$31,730,463.00 | $0.999611 | $4,701,570.00 | 31,741,149.76 MUSD | -0.04% |
| 728 |
oft
ONFA |
$32,468,109.00 | $0.298488 | $62,816.00 | 107,287,555.75 OFT | -2.18% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
shx
Stronghold |
$31,533,837.00 | $0.005443 | $768,510.00 | 5,793,905,044.00 SHX | -4.09% |
| 731 |
ant
Autonomi |
$31,366,153.00 | $0.095654 | $348,852.00 | 327,752,977.48 ANT | -0.91% |
| 732 |
naoris
Naoris Protocol |
$31,378,082.00 | $0.052404 | $1,244,453.00 | 599,260,000.00 NAORIS | 0.33% |
| 733 |
lista
Lista DAO |
$31,317,326.00 | $0.093274 | $6,580,434.00 | 335,404,808.75 LISTA | 0.78% |
| 734 |
dka
dKargo |
$31,333,098.00 | $0.006266 | $1,990,542.00 | 5,000,000,000.00 DKA | -4.95% |
| 735 |
edu
Open Campus |
$31,311,574.00 | $0.042531 | $11,717,350.00 | 736,208,333.00 EDU | -12.29% |
| 736 |
dxi
Dacxi |
$31,131,861.00 | $0.000469 | $253,947.00 | 10,000,000,000.00 DXI | -1.69% |
| 737 |
islm
Islamic Coin |
$31,024,720.00 | $0.011959 | $47,501.00 | 2,588,481,713.61 ISLM | -3.90% |
| 738 |
sats
SATS (Ordinals) |
$30,992,979.00 | $1.48e-8 | $6,349,181.00 | 2,100,000,000,000,000.00 SATS | -3.14% |
| 739 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 740 |
brev
Brevis |
$30,911,300.00 | $0.123616 | $9,891,438.00 | 250,000,000.00 BREV | -5.60% |
| 741 |
kgen
KGeN |
$30,824,565.00 | $0.155166 | $1,563,167.00 | 198,677,778.00 KGEN | -4.65% |
| 742 |
acx
Across Protocol |
$30,799,411.00 | $0.043709 | $1,860,556.00 | 704,657,633.00 ACX | -2.41% |
| 743 |
fxsave
f(x) USD Saving |
$30,701,352.00 | $1.10 | $714.05 | 27,978,811.04 FXSAVE | -0.06% |
| 744 |
ctsi
Cartesi |
$30,635,801.00 | $0.033637 | $6,038,203.00 | 910,779,731.79 CTSI | -3.18% |
| 745 |
la
Lagrange |
$30,622,373.00 | $0.158652 | $7,395,227.00 | 193,000,000.00 LA | -2.49% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
dep
DEAPCOIN |
$30,613,421.00 | $0.001112 | $94,744.00 | 27,526,332,268.33 DEP | -0.20% |
| 748 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 749 |
waxp
WAX |
$30,568,547.00 | $0.006662 | $1,010,007.00 | 4,588,620,550.43 WAXP | -0.95% |
| 750 |
eul
Euler |
$30,396,217.00 | $1.26 | $6,720,957.00 | 24,130,150.82 EUL | -6.64% |
| 751 |
rez
Renzo |
$30,406,664.00 | $0.003700 | $4,026,350.00 | 8,218,017,451.84 REZ | -2.59% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
torn
Tornado Cash |
$30,360,829.00 | $7.97 | $1,446,927.00 | 3,810,550.88 TORN | -1.53% |
| 754 |
ptgc
The Grays Currency |
$30,349,498.00 | $0.000105 | $16,677.61 | 289,307,795,253.56 PTGC | -6.95% |
| 755 |
ach
Alchemy Pay |
$30,284,184.00 | $0.006121 | $3,955,809.00 | 4,943,691,067.15 ACH | -0.81% |
| 756 |
carv
CARV |
$30,176,579.00 | $0.056197 | $4,851,727.00 | 536,684,615.00 CARV | -3.23% |
| 757 |
nkyc
NKYC Token |
$30,174,667.00 | $7.54 | $177,236.00 | 4,000,000.00 NKYC | -0.48% |
| 758 |
ethw
EthereumPoW |
$30,106,406.00 | $0.279208 | $4,930,714.00 | 107,818,717.00 ETHW | -5.86% |
| 759 |
ap3x
APEX |
$30,137,673.00 | $0.019336 | $3,718.65 | 1,559,532,686.00 AP3X | 0.37% |
| 760 |
lcx
LCX |
$30,048,276.00 | $0.031933 | $180,979.00 | 940,989,527.00 LCX | -2.44% |
| 761 |
tx
tx |
$30,003,592.00 | $0.009582 | $93,709.00 | 3,131,359,681.21 TX | -2.84% |
| 762 |
sos
Strategic Oil Supply |
$29,899,461.00 | $0.000302 | $22,527.00 | 100,000,000,000.00 SOS | 13.68% |
| 763 |
abt
Arcblock |
$29,897,600.00 | $0.303304 | $127,116.00 | 98,580,000.00 ABT | 2.33% |
| 764 |
sn62
Ridges AI |
$29,755,203.00 | $6.64 | $2,835,419.00 | 4,482,836.46 SN62 | -0.60% |
| 765 |
manta
Manta Network |
$29,713,477.00 | $0.063807 | $4,963,097.00 | 465,585,272.03 MANTA | -4.13% |
| 766 |
ustc
TerraClassicUSD |
$29,698,315.00 | $0.005324 | $2,673,594.00 | 5,578,399,618.57 USTC | -2.93% |
| 767 |
zbt
ZEROBASE |
$29,275,603.00 | $0.119272 | $21,330,059.00 | 244,992,188.30 ZBT | 10.91% |
| 768 |
oza
Ozapay |
$29,486,816.00 | $0.038936 | $282.36 | 759,590,013.81 OZA | -0.24% |
| 769 |
cross
CROSS |
$29,533,055.00 | $0.088338 | $4,040,807.00 | 335,222,890.00 CROSS | 8.75% |
| 770 |
lsk
Lisk |
$29,343,611.00 | $0.129287 | $752,245.00 | 227,479,425.70 LSK | -0.33% |
| 771 |
lusd
Liquity USD |
$29,285,934.00 | $1.00 | $121,662.00 | 29,227,830.48 LUSD | 0.07% |
| 772 |
aic
AI Companions |
$29,259,897.00 | $0.029268 | $1,763,814.00 | 1,000,000,000.00 AIC | 6.32% |
| 773 |
apr
aPriori |
$28,790,609.00 | $0.134310 | $6,926,011.00 | 215,937,498.97 APR | -17.28% |
| 774 |
ygg
Yield Guild Games |
$28,884,832.00 | $0.039412 | $7,623,263.00 | 732,489,836.49 YGG | -3.32% |
| 775 |
ocean
Ocean Protocol |
$28,887,979.00 | $0.144381 | $131,743.00 | 200,081,034.97 OCEAN | 0.94% |
| 776 |
strax
Xertra |
$28,864,834.00 | $0.013387 | $970,243.00 | 2,156,184,113.06 STRAX | -4.88% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,763,475.00 | $337.70 | $216,069.00 | 85,179.72 GOOGLON | -0.26% |
| 779 |
lqty
Liquity |
$28,665,128.00 | $0.290516 | $3,255,533.00 | 98,669,763.91 LQTY | -3.53% |
| 780 |
wojak
wojak |
$28,730,461.00 | $8.30e-8 | $13,197,089.00 | 310,656,481,224,427.38 WOJAK | 288.16% |
| 781 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | -0.01% |
| 782 |
nym
Nym |
$28,379,011.00 | $0.034133 | $1,190,731.00 | 831,424,979.28 NYM | 3.55% |
| 783 |
spell
Spell |
$28,324,471.00 | $0.000165 | $3,482,294.00 | 171,510,541,047.00 SPELL | -1.07% |
| 784 |
kntq
Kinetiq |
$28,299,658.00 | $0.104523 | $322,911.00 | 270,000,000.00 KNTQ | -15.27% |
| 785 |
mlk
MiL.k |
$28,288,734.00 | $0.051969 | $2,685,374.00 | 544,845,159.00 MLK | -1.57% |
| 786 |
iq
IQ |
$28,230,397.00 | $0.001103 | $1,452,378.00 | 25,604,026,163.93 IQ | -1.86% |
| 787 |
uqc
Uquid Coin |
$28,204,290.00 | $2.82 | $15,487.01 | 10,000,000.00 UQC | -0.35% |
| 788 |
amiko
Amiko |
$28,169,402.00 | $0.035664 | $337,303.00 | 791,370,177.38 AMIKO | -5.23% |
| 789 |
ful
Fulcrom |
$28,035,534.00 | $0.001683 | $32,822.00 | 16,655,324,279.50 FUL | -6.74% |
| 790 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,005,740.00 | $450.19 | $1,586,829.00 | 62,205.73 MUON | 0.09% |
| 791 |
ctk
Shentu |
$27,939,096.00 | $0.177145 | $840,054.00 | 157,764,712.00 CTK | -2.18% |
| 792 |
ton
Tokamak Network |
$27,905,073.00 | $0.496159 | $298,271.00 | 56,252,359.16 TON | 0.19% |
| 793 |
usn
Noon USN |
$27,857,296.00 | $0.999669 | $275,171.00 | 27,866,497.20 USN | 0.02% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
vr
Victoria VR |
$27,794,089.00 | $0.001654 | $856,744.00 | 16,800,000,000.00 VR | 0.43% |
| 796 |
degen
Degen |
$27,572,555.00 | $0.000746 | $1,544,646.00 | 36,965,730,333.00 DEGEN | -2.65% |
| 797 |
mstrx
MicroStrategy xStock |
$27,489,168.00 | $161.10 | $1,695,966.00 | 170,625.85 MSTRX | -0.86% |
| 798 |
spyx
SP500 xStock |
$27,328,817.00 | $711.04 | $561,461.00 | 38,435.10 SPYX | -0.13% |
| 799 |
soph
Sophon |
$27,212,548.00 | $0.008649 | $2,735,621.00 | 3,146,327,684.00 SOPH | -1.37% |
| 800 |
cpool
Clearpool |
$27,064,037.00 | $0.027679 | $4,500,926.00 | 983,379,014.27 CPOOL | 9.99% |