| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
at
Apro |
$32,389,870.00 | $0.140929 | $2,785,449.00 | 230,000,000.00 AT | 0.55% |
| 702 |
omi
ECOMI |
$32,295,832.00 | $0.000119 | $847,716.00 | 270,951,644,947.00 OMI | 6.44% |
| 703 |
bio
Bio Protocol |
$32,284,752.00 | $0.018243 | $11,615,927.00 | 1,769,745,956.34 BIO | 0.90% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
ustbl
USTBL |
$32,056,229.00 | $1.05 | $5,914.76 | 30,591,041.46 USTBL | 0.01% |
| 706 |
dep
DEAPCOIN |
$31,984,768.00 | $0.001162 | $187,263.00 | 27,526,332,268.33 DEP | 0.12% |
| 707 |
apr
aPriori |
$31,973,908.00 | $0.148123 | $8,203,217.00 | 215,937,498.97 APR | 1.16% |
| 708 |
waxp
WAX |
$31,977,373.00 | $0.006991 | $5,716,277.00 | 4,573,478,209.60 WAXP | 0.68% |
| 709 |
ryze
Ryze |
$31,851,525.00 | $0.147403 | $5,256.89 | 216,084,382.14 RYZE | 1.37% |
| 710 |
brev
Brevis |
$31,619,000.00 | $0.126393 | $9,099,749.00 | 250,000,000.00 BREV | 2.61% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
b2
BSquared Network |
$31,379,414.00 | $0.755296 | $6,255,849.00 | 41,545,875.00 B2 | 1.42% |
| 713 |
pha
PHALA |
$31,146,131.00 | $0.037388 | $9,265,225.00 | 832,459,734.72 PHA | -0.41% |
| 714 |
oza
Ozapay |
$31,146,079.00 | $0.041004 | $219.19 | 759,590,013.81 OZA | 3.24% |
| 715 |
dxi
Dacxi |
$31,131,861.00 | $0.000518 | $261,715.00 | 10,000,000,000.00 DXI | 6.81% |
| 716 |
srx
StorX |
$31,103,479.00 | $0.051273 | $1,744,380.00 | 606,460,858.07 SRX | -0.01% |
| 717 |
usn
Noon USN |
$30,994,161.00 | $0.999421 | $612.03 | 31,012,119.95 USN | 0.02% |
| 718 |
rlc
iExec RLC |
$30,947,731.00 | $0.427306 | $2,566,819.00 | 72,382,548.07 RLC | 0.29% |
| 719 |
manta
Manta Network |
$30,902,655.00 | $0.066311 | $4,621,623.00 | 466,025,239.21 MANTA | -0.06% |
| 720 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 721 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,811,391.00 | $379.30 | $17,713,993.00 | 81,224.51 MUON | -4.04% |
| 722 |
lrc
Loopring |
$30,793,105.00 | $0.024729 | $25,206,898.00 | 1,245,991,468.94 LRC | -4.80% |
| 723 |
ethw
EthereumPoW |
$30,737,030.00 | $0.285030 | $2,358,121.00 | 107,818,717.00 ETHW | -0.82% |
| 724 |
fxsave
f(x) USD Saving |
$30,761,043.00 | $1.09 | $999.90 | 28,247,273.32 FXSAVE | 0.09% |
| 725 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 726 |
carv
CARV |
$30,726,158.00 | $0.057805 | $2,630,178.00 | 531,476,282.00 CARV | 3.50% |
| 727 |
sai
Sai |
$30,595,986.00 | $11.48 | $123.54 | 2,665,760.95 SAI | 2.96% |
| 728 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,807.00 FROG | 0.00% |
| 729 |
whitewhale
The White Whale |
$30,431,576.00 | $0.030418 | $1,741,288.00 | 1,000,000,000.00 WHITEWHALE | 4.61% |
| 730 |
conscious
Conscious Token |
$30,302,284.00 | $0.064700 | $28.60 | 468,351,273.91 CONSCIOUS | 1.23% |
| 731 |
nos
Nosana |
$30,258,547.00 | $0.302801 | $801,021.00 | 99,999,733.60 NOS | 6.24% |
| 732 |
strax
Xertra |
$30,258,703.00 | $0.014084 | $659,270.00 | 2,147,503,762.30 STRAX | 2.44% |
| 733 |
america
America Party |
$30,237,182.00 | $7.19e-8 | $1.17 | 420,690,000,000,000.00 AMERICA | 1.43% |
| 734 |
dka
dKargo |
$30,053,678.00 | $0.006007 | $66,786,241.00 | 5,000,000,000.00 DKA | 23.44% |
| 735 |
vee
BLOCKv |
$30,051,080.00 | $0.008242 | $583,065.00 | 3,646,271,241.20 VEE | 1.93% |
| 736 |
hbd
Hive Dollar |
$30,028,702.00 | $0.901100 | $2,591.89 | 33,324,470.24 HBD | -1.67% |
| 737 |
lusd
Liquity USD |
$30,009,724.00 | $1.02 | $37,226.00 | 29,369,244.56 LUSD | 0.12% |
| 738 |
nkyc
NKYC Token |
$29,978,206.00 | $7.49 | $181,891.00 | 4,000,000.00 NKYC | 0.78% |
| 739 |
agi
Delysium |
$29,908,557.00 | $0.012191 | $1,117,448.00 | 2,451,912,644.70 AGI | 0.96% |
| 740 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 741 |
bas
BNB Attestation Service |
$29,547,525.00 | $0.011818 | $10,444,103.00 | 2,500,000,000.00 BAS | 16.52% |
| 742 |
acx
Across Protocol |
$29,779,055.00 | $0.042212 | $5,039,564.00 | 702,847,369.64 ACX | -1.10% |
| 743 |
eure
Monerium EUR emoney |
$29,655,171.00 | $1.16 | $115,501.00 | 25,563,626.39 EURE | 0.24% |
| 744 |
bold
BOLD |
$29,630,778.00 | $1.00 | $391,038.00 | 29,506,496.94 BOLD | 0.07% |
| 745 |
lsk
Lisk |
$29,635,881.00 | $0.130477 | $1,702,965.00 | 227,130,886.97 LSK | 0.37% |
| 746 |
spell
Spell |
$29,473,439.00 | $0.000172 | $2,329,030.00 | 171,510,541,047.00 SPELL | 0.76% |
| 747 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 748 |
sn39
basilica |
$29,488,293.00 | $8.05 | $1,825,321.00 | 3,659,316.44 SN39 | 8.89% |
| 749 |
hldr
Helder |
$29,367,945.00 | $0.148630 | $736.43 | 197,582,741.22 HLDR | -0.46% |
| 750 |
sn81
grail |
$29,199,022.00 | $8.57 | $1,887,500.00 | 3,400,106.19 SN81 | 14.05% |
| 751 |
bome
BOOK OF MEME |
$29,205,337.00 | $0.000422 | $10,517,469.00 | 68,999,659,569.00 BOME | 2.85% |
| 752 |
ageth
Kelp Gain |
$29,045,763.00 | $2,260.75 | $3,075.93 | 12,842.87 AGETH | 0.60% |
| 753 |
iq
IQ |
$28,970,597.00 | $0.001148 | $5,445,566.00 | 25,246,026,173.93 IQ | -2.90% |
| 754 |
yousd
Yield Optimizer USD |
$28,763,822.00 | $1.07 | $8,461.71 | 26,805,442.71 YOUSD | 0.03% |
| 755 |
gama
Gama Token |
$28,766,811.00 | $0.287588 | $120,899.00 | 100,027,884.00 GAMA | 2.55% |
| 756 |
mlk
MiL.k |
$28,635,655.00 | $0.053133 | $1,927,285.00 | 539,385,159.00 MLK | 0.31% |
| 757 |
musd
MetaMask USD |
$28,666,400.00 | $0.999649 | $7,773,040.00 | 28,672,078.27 MUSD | -0.08% |
| 758 |
sn24
OMEGA Labs |
$28,603,749.00 | $6.68 | $9,755,072.00 | 4,281,535.65 SN24 | 32.03% |
| 759 |
blast
Blast |
$28,675,321.00 | $0.000493 | $1,564,294.00 | 58,185,521,774.12 BLAST | 1.33% |
| 760 |
liusd
infiniFi Locked iUSD (1week) |
$28,461,787.00 | $1.16 | $9,997.55 | 24,416,356.24 LIUSD | 0.11% |
| 761 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$28,429,989.00 | $179.34 | $3,754,406.00 | 158,649.93 NVDAON | 2.21% |
| 762 |
ewt
Energy Web Token |
$28,435,390.00 | $0.469621 | $486,015.00 | 60,544,174.08 EWT | 1.50% |
| 763 |
tcy
THORChain Yield |
$28,331,853.00 | $0.135391 | $53,849.00 | 210,000,000.00 TCY | 6.20% |
| 764 |
uqc
Uquid Coin |
$28,301,817.00 | $2.83 | $20,515.00 | 10,000,000.00 UQC | 1.70% |
| 765 |
clash
GeorgePlaysClashRoyale |
$28,145,043.00 | $0.028196 | $343,197.00 | 999,689,350.77 CLASH | 0.75% |
| 766 |
nbasis
Nest Basis Vault |
$28,062,242.00 | $1.05 | $555.21 | 26,627,777.02 NBASIS | 0.01% |
| 767 |
g
Gravity (by Galxe) |
$28,067,267.00 | $0.003882 | $7,620,696.00 | 7,232,700,000.00 G | -0.19% |
| 768 |
ong
Ontology Gas |
$28,047,508.00 | $0.062471 | $10,925,324.00 | 447,412,830.17 ONG | -2.47% |
| 769 |
pokt
Pocket Network |
$27,966,796.00 | $0.013902 | $1,230,474.00 | 2,011,680,128.05 POKT | 0.67% |
| 770 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 771 |
bty
Bityuan |
$27,885,794.00 | $0.038683 | $275,824.00 | 720,885,262.90 BTY | 3.75% |
| 772 |
shx
Stronghold |
$27,847,920.00 | $0.004804 | $636,945.00 | 5,793,905,044.00 SHX | 5.01% |
| 773 |
soph
Sophon |
$27,811,852.00 | $0.009082 | $3,549,269.00 | 3,065,348,399.00 SOPH | -1.66% |
| 774 |
lqty
Liquity |
$27,846,592.00 | $0.283658 | $3,311,350.00 | 98,210,671.55 LQTY | -1.54% |
| 775 |
anime
Animecoin |
$27,768,429.00 | $0.005013 | $15,575,084.00 | 5,538,604,656.00 ANIME | 1.18% |
| 776 |
ygg
Yield Guild Games |
$27,837,810.00 | $0.038792 | $3,501,471.00 | 717,746,193.23 YGG | 1.80% |
| 777 |
usat
USAT |
$27,747,993.00 | $0.999839 | $1,633,378.00 | 27,751,988.50 USAT | -0.02% |
| 778 |
c98
Coin98 |
$27,794,884.00 | $0.027821 | $2,886,472.00 | 999,998,884.00 C98 | 0.37% |
| 779 |
kernel
KernelDAO |
$27,705,633.00 | $0.096769 | $9,094,707.00 | 286,308,020.00 KERNEL | 3.96% |
| 780 |
degen
Degen |
$27,663,822.00 | $0.000749 | $1,658,812.00 | 36,965,730,333.00 DEGEN | 4.94% |
| 781 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,346,429.00 | $1.16 | $734,977.00 | 23,618,265.98 EURE | -0.02% |
| 782 |
ton
Tokamak Network |
$27,069,166.00 | $0.484167 | $256,811.00 | 56,017,014.70 TON | -0.27% |
| 783 |
nym
Nym |
$27,112,387.00 | $0.032686 | $734,720.00 | 829,449,418.99 NYM | 1.37% |
| 784 |
audio
Audius |
$27,028,854.00 | $0.019220 | $5,888,279.00 | 1,406,368,185.00 AUDIO | 0.86% |
| 785 |
agix
SingularityNET |
$27,026,073.00 | $0.110148 | $45,843.00 | 246,313,246.17 AGIX | 10.03% |
| 786 |
scrt
Secret |
$26,983,068.00 | $0.080416 | $1,466,741.00 | 335,624,038.36 SCRT | 0.71% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
usdcv
USD CoinVertible |
$26,768,490.00 | $0.999466 | $38,412,902.00 | 26,837,093.00 USDCV | 0.00% |
| 789 |
somi
Somnia |
$26,852,991.00 | $0.167627 | $4,081,663.00 | 160,200,000.00 SOMI | 1.40% |
| 790 |
allo
Allora |
$26,712,881.00 | $0.121321 | $16,900,195.00 | 220,250,003.67 ALLO | 8.59% |
| 791 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,717,752.00 | $589.67 | $2,104,082.00 | 45,329.23 QQQON | 0.24% |
| 792 |
zent
Zentry |
$26,825,895.00 | $0.003449 | $899,825.00 | 7,787,945,384.94 ZENT | 1.24% |
| 793 |
edge
Definitive |
$26,666,395.00 | $0.129834 | $11,221,471.00 | 205,358,780.07 EDGE | 1.28% |
| 794 |
ustc
TerraClassicUSD |
$26,577,896.00 | $0.004767 | $1,453,888.00 | 5,579,377,903.76 USTC | -0.20% |
| 795 |
b2m
Bit2Me |
$26,483,910.00 | $0.008971 | $32,888.00 | 2,952,274,750.73 B2M | 1.79% |
| 796 |
osak
Osaka Protocol |
$26,550,086.00 | $3.49e-8 | $75,396.00 | 761,459,784,660,251.25 OSAK | -1.24% |
| 797 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 798 |
honey
Honey |
$26,209,423.00 | $0.997973 | $520,386.00 | 26,262,644.98 HONEY | -0.00% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
rez
Renzo |
$26,306,564.00 | $0.003380 | $4,747,119.00 | 7,782,563,775.41 REZ | -0.04% |