| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
cyber
CYBER |
$47,367,487.00 | $0.862919 | $21,067,263.00 | 54,879,817.08 CYBER | -6.71% |
| 702 |
knc
Kyber Network Crystal |
$47,219,604.00 | $0.277500 | $3,976,898.00 | 170,152,851.23 KNC | 0.13% |
| 703 |
act
Acet |
$47,133,389.00 | $0.027591 | $28,589.00 | 1,709,870,215.73 ACT | -5.83% |
| 704 |
blast
Blast |
$47,074,582.00 | $0.000927 | $5,016,994.00 | 50,798,647,969.30 BLAST | -2.23% |
| 705 |
sgb
Songbird |
$46,925,767.00 | $0.002922 | $132,762.00 | 16,065,951,717.83 SGB | -0.72% |
| 706 |
nkyc
NKYC Token |
$46,872,266.00 | $11.72 | $203,910.00 | 4,000,000.00 NKYC | 0.76% |
| 707 |
aiot
OKZOO |
$46,729,787.00 | $0.413529 | $2,305,047.00 | 112,516,666.00 AIOT | 10.33% |
| 708 |
huma
Huma Finance |
$47,054,417.00 | $0.027163 | $29,597,070.00 | 1,733,333,333.00 HUMA | 13.09% |
| 709 |
aixbt
aixbt |
$46,786,538.00 | $0.047049 | $12,605,035.00 | 994,658,423.10 AIXBT | -0.98% |
| 710 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,692,349.00 | $11,679.92 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 711 |
scrt
Secret |
$46,599,167.00 | $0.143217 | $1,685,938.00 | 325,582,204.18 SCRT | 1.03% |
| 712 |
chr
Chromia |
$46,506,488.00 | $0.054744 | $2,124,047.00 | 849,281,914.38 CHR | -0.42% |
| 713 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$46,449,626.00 | $0.999424 | $26,828,982.00 | 46,476,399.80 VBUSDC | -0.06% |
| 714 |
now
ChangeNOW |
$46,126,145.00 | $0.550517 | $2,107.63 | 83,809,845.67 NOW | 1.80% |
| 715 |
bold
BOLD |
$46,118,372.00 | $0.998034 | $151,157.00 | 46,236,275.36 BOLD | -0.03% |
| 716 |
flux
Flux |
$46,079,140.00 | $0.114592 | $1,496,483.00 | 402,256,773.50 FLUX | 0.59% |
| 717 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,993,978.00 | $1.06 | $22.57 | 43,564,821.00 MWUSDC | 0.01% |
| 718 |
bigtime
Big Time |
$45,993,600.00 | $0.024107 | $5,964,079.00 | 1,908,245,059.79 BIGTIME | 0.31% |
| 719 |
sbeth
Sui Bridged Ether (Sui) |
$45,704,558.00 | $3,022.95 | $617,450.00 | 15,141.50 SBETH | 1.10% |
| 720 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,721,475.00 | $90,673.25 | $16,865.40 | 504.39 WBTC | -0.15% |
| 721 |
ocean
Ocean Protocol |
$45,556,671.00 | $0.227701 | $75,276.00 | 200,081,034.97 OCEAN | 0.96% |
| 722 |
spell
Spell |
$45,476,403.00 | $0.000266 | $7,238,139.00 | 171,121,477,990.98 SPELL | -0.91% |
| 723 |
tnsr
Tensor |
$45,401,691.00 | $0.135685 | $174,828,851.00 | 334,607,238.98 TNSR | 17.77% |
| 724 |
white
Whiteheart |
$45,421,854.00 | $5,110.47 | $29.49 | 8,888.00 WHITE | 0.09% |
| 725 |
hbusdt
Hyperbeat USDT |
$45,592,144.00 | $1.08 | $33,466.00 | 42,083,382.03 HBUSDT | 0.32% |
| 726 |
safe
SAFEbit |
$45,200,044.00 | $0.236217 | $671,639.00 | 191,350,000.00 SAFE | 1.67% |
| 727 |
sn4
Targon |
$44,999,070.00 | $13.10 | $1,486,953.00 | 3,435,666.15 SN4 | 2.42% |
| 728 |
gusd
Gemini Dollar |
$44,783,439.00 | $0.999822 | $549,674.00 | 44,791,274.29 GUSD | 0.01% |
| 729 |
erg
Ergo |
$44,684,221.00 | $0.542047 | $179,052.00 | 82,461,927.00 ERG | -1.05% |
| 730 |
iq
IQ |
$44,548,310.00 | $0.001872 | $1,206,121.00 | 23,802,092,880.93 IQ | -1.16% |
| 731 |
gal
GAL (migrated to Gravity - G) |
$44,406,210.00 | $0.347604 | $20.12 | 127,749,331.19 GAL | 12.85% |
| 732 |
six
Six Sigma |
$44,260,484.00 | $0.029507 | $343.13 | 1,499,999,996.76 SIX | 0.89% |
| 733 |
btu
BTU Protocol |
$44,339,791.00 | $0.554201 | $433.27 | 80,000,000.00 BTU | 0.97% |
| 734 |
dia
DIA |
$44,315,141.00 | $0.370087 | $2,823,113.00 | 119,676,104.00 DIA | 1.04% |
| 735 |
atos
Atoshi |
$44,226,602.00 | $0.049021 | $5,790.22 | 903,160,633.18 ATOS | 0.37% |
| 736 |
layer
Solayer |
$43,897,522.00 | $0.208961 | $6,935,756.00 | 210,000,000.00 LAYER | -5.61% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
era
Caldera |
$43,901,386.00 | $0.251109 | $14,494,468.00 | 174,750,000.00 ERA | -3.53% |
| 739 |
carv
CARV |
$43,867,618.00 | $0.144842 | $9,356,922.00 | 302,929,072.00 CARV | 3.36% |
| 740 |
wkc
Wiki Cat |
$43,721,112.00 | $8.07e-8 | $416,603.00 | 542,707,041,104,199.44 WKC | 8.20% |
| 741 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,594,265.00 | $90,993.54 | $4,753,800.00 | 479.11 WBTC | 0.54% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
pnkstr
PunkStrategy |
$43,342,973.00 | $0.046111 | $2,274,957.00 | 947,236,253.53 PNKSTR | -21.29% |
| 744 |
bullish
Bullish Degen |
$43,372,343.00 | $0.043371 | $3,241,540.00 | 1,000,000,000.00 BULLISH | -2.49% |
| 745 |
fxusd
f(x) Protocol fxUSD |
$43,314,150.00 | $0.999237 | $914,279.00 | 43,347,219.40 FXUSD | -0.02% |
| 746 |
ton
Tokamak Network |
$43,042,978.00 | $0.788692 | $726,883.00 | 54,559,772.45 TON | -0.52% |
| 747 |
cjl
CJournal |
$42,941,507.00 | $0.072854 | $48,927.00 | 589,416,460.00 CJL | 0.23% |
| 748 |
ong
Ontology Gas |
$42,853,712.00 | $0.099034 | $3,549,982.00 | 432,702,173.37 ONG | -1.81% |
| 749 |
vvv
Venice Token |
$42,517,429.00 | $1.04 | $1,771,252.00 | 40,979,692.98 VVV | 1.23% |
| 750 |
lava
Lava Network |
$42,540,896.00 | $0.132078 | $844,150.00 | 322,130,386.00 LAVA | 4.87% |
| 751 |
onyc
Onchain Yield Coin |
$42,526,314.00 | $1.05 | $416,742.00 | 40,397,902.09 ONYC | 0.01% |
| 752 |
tslax
Tesla xStock |
$42,520,949.00 | $438.64 | $10,279,525.00 | 96,974.68 TSLAX | 1.98% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
bal
Balancer |
$42,487,847.00 | $0.659698 | $1,130,599.00 | 64,580,537.03 BAL | 0.47% |
| 755 |
sai
Sai |
$42,340,546.00 | $15.87 | $37.65 | 2,669,743.16 SAI | 1.18% |
| 756 |
yb
Yield Basis |
$42,407,367.00 | $0.482267 | $29,163,557.00 | 87,910,000.00 YB | -1.78% |
| 757 |
agi
Delysium |
$42,288,988.00 | $0.019590 | $2,910,450.00 | 2,158,668,088.92 AGI | 0.07% |
| 758 |
truth
Swarm Network |
$42,313,227.00 | $0.020294 | $2,776,900.00 | 2,085,305,300.00 TRUTH | -8.46% |
| 759 |
aevo
Aevo |
$42,525,188.00 | $0.046437 | $7,663,211.00 | 915,760,028.85 AEVO | 1.64% |
| 760 |
scrvusd
Savings crvUSD |
$42,237,428.00 | $1.08 | $1,618,030.00 | 39,035,927.52 SCRVUSD | 0.01% |
| 761 |
usdt
Bridged Tether (Linea) |
$42,219,185.00 | $1.00 | $2,845,446.00 | 42,202,112.32 USDT | -0.05% |
| 762 |
hbhype
Hyperbeat Ultra HYPE |
$42,101,240.00 | $33.84 | $9,354.26 | 1,243,989.10 HBHYPE | -4.98% |
| 763 |
btc
Mezo Wrapped BTC |
$42,098,879.00 | $89,770.22 | $900.93 | 468.96 BTC | -1.46% |
| 764 |
susd
Synthetix sUSD |
$41,972,068.00 | $0.966665 | $33,949.00 | 43,419,362.25 SUSD | 1.15% |
| 765 |
ageth
Kelp Gain |
$41,913,970.00 | $3,161.60 | $9,454.49 | 13,269.99 AGETH | 3.04% |
| 766 |
somi
Somnia |
$41,784,004.00 | $0.260709 | $5,472,810.00 | 160,200,000.00 SOMI | -0.32% |
| 767 |
iag
Iagon |
$41,811,939.00 | $0.111194 | $1,245,309.00 | 376,020,434.00 IAG | 3.01% |
| 768 |
mlk
MiL.k |
$41,693,852.00 | $0.080775 | $1,848,204.00 | 513,875,159.00 MLK | -4.59% |
| 769 |
auction
Bounce |
$41,716,655.00 | $5.89 | $10,403,831.00 | 7,090,330.28 AUCTION | -4.58% |
| 770 |
ewt
Energy Web |
$41,746,407.00 | $0.689394 | $186,086.00 | 60,544,174.08 EWT | -0.77% |
| 771 |
aux
Austin Capitals |
$41,596,200.00 | $4.25 | $60,436.00 | 9,786,000.00 AUX | -0.03% |
| 772 |
usual
Usual |
$41,562,611.00 | $0.026839 | $10,818,728.00 | 1,548,530,306.99 USUAL | -1.57% |
| 773 |
plld
Palladium Network |
$41,551,625.00 | $0.805629 | $31,058.00 | 51,576,651.22 PLLD | -0.10% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
inf
Sanctum Infinity |
$41,401,915.00 | $189.70 | $1,592,484.00 | 218,184.17 INF | 1.30% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
pythia
PYTHIA |
$41,449,145.00 | $0.041461 | $918,718.00 | 998,162,212.14 PYTHIA | -14.54% |
| 778 |
cbxrp
Coinbase Wrapped XRP |
$41,131,131.00 | $2.19 | $95,695.00 | 18,810,261.56 CBXRP | -0.74% |
| 779 |
steem
Steem |
$41,288,140.00 | $0.077398 | $8,206,399.00 | 533,102,246.85 STEEM | -0.85% |
| 780 |
waxp
WAX |
$41,153,434.00 | $0.009137 | $1,334,317.00 | 4,499,986,065.40 WAXP | -3.83% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
goat
Goatseus Maximus |
$40,934,910.00 | $0.040907 | $6,273,640.00 | 999,988,264.10 GOAT | 1.84% |
| 783 |
srx
StorX |
$40,941,660.00 | $0.067686 | $2,456,273.00 | 605,188,508.37 SRX | -0.54% |
| 784 |
well
Moonwell |
$40,796,945.00 | $0.009145 | $3,520,162.00 | 4,461,243,245.00 WELL | 2.81% |
| 785 |
dai
Binance-Peg DAI |
$40,931,391.00 | $0.999578 | $466,944.00 | 40,999,971.52 DAI | -0.13% |
| 786 |
yusd
Aegis YUSD |
$40,631,627.00 | $0.998393 | $7,439.06 | 40,692,691.82 YUSD | -0.00% |
| 787 |
ore
ORE |
$40,599,572.00 | $99.00 | $6,428,294.00 | 412,334.19 ORE | -21.14% |
| 788 |
gns
Gains Network |
$40,239,417.00 | $1.49 | $1,242,592.00 | 26,960,136.00 GNS | 1.36% |
| 789 |
aurora
Aurora |
$40,209,924.00 | $0.060982 | $1,283,437.00 | 659,225,422.00 AURORA | 5.10% |
| 790 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$40,008,879.00 | $0.040017 | $10,702,571.00 | 999,798,155.00 BITCOIN | 2.61% |
| 791 |
wxrp
Wrapped XRP |
$39,888,667.00 | $2.18 | $17,625.26 | 17,947,559.11 WXRP | -1.41% |
| 792 |
corn
Corn |
$39,596,854.00 | $0.075496 | $16,856,744.00 | 525,000,000.00 CORN | 3.52% |
| 793 |
dym
Dymension |
$39,758,210.00 | $0.095743 | $32,342,237.00 | 415,401,446.00 DYM | 10.59% |
| 794 |
hez
Hermez Network |
$39,545,415.00 | $3.57 | $8,779.61 | 11,078,525.04 HEZ | -0.12% |
| 795 |
order
Orderly |
$39,560,285.00 | $0.113164 | $6,408,092.00 | 349,900,376.75 ORDER | -0.97% |
| 796 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,543,047.00 | $0.999719 | $886,041.00 | 39,553,884.52 USDC.E | -0.00% |
| 797 |
aia
DeAgentAI |
$39,509,949.00 | $0.397136 | $2,200,945.00 | 99,500,000.00 AIA | -4.87% |
| 798 |
sbusdt
Sui Bridged USDT (Sui) |
$39,507,042.00 | $0.999862 | $50,392,277.00 | 39,508,433.33 SBUSDT | -0.01% |
| 799 |
pha
PHALA |
$39,397,874.00 | $0.048176 | $15,742,625.00 | 817,785,924.13 PHA | 3.29% |
| 800 |
usdn
Noble Dollar (USDN) |
$39,284,925.00 | $0.999714 | $8,002.59 | 39,292,979.02 USDN | -0.01% |