| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hive
Hive |
$49,468,572.00 | $0.096512 | $2,370,003.00 | 512,087,974.65 HIVE | 0.99% |
| 702 |
weth
Ink Bridged WETH (Ink) |
$49,341,331.00 | $3,003.03 | $2,210,335.00 | 16,493.24 WETH | 1.38% |
| 703 |
kntq
Kinetiq |
$49,337,749.00 | $0.182634 | $1,783,843.00 | 270,000,000.00 KNTQ | 44.94% |
| 704 |
orbs
Orbs |
$49,313,927.00 | $0.010073 | $5,258,854.00 | 4,892,296,260.02 ORBS | 0.47% |
| 705 |
stxrp
Firelight Staked XRP |
$49,272,865.00 | $1.97 | $461,083.00 | 24,998,339.46 STXRP | 3.12% |
| 706 |
pythia
PYTHIA |
$49,064,808.00 | $0.049011 | $394,521.00 | 998,160,863.11 PYTHIA | 3.97% |
| 707 |
hldr
Helder |
$49,009,724.00 | $0.247986 | $8,288.01 | 197,629,436.29 HLDR | 2.28% |
| 708 |
woo
WOO |
$48,902,281.00 | $0.025828 | $4,360,545.00 | 1,889,265,292.03 WOO | 1.44% |
| 709 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$48,690,007.00 | $331.51 | $5,743,308.00 | 146,839.10 GOOGLON | 2.92% |
| 710 |
waethweth
Wrapped Aave Ethereum WETH |
$48,629,019.00 | $3,174.74 | $78,646.00 | 15,317.49 WAETHWETH | 1.08% |
| 711 |
gusd
Gemini Dollar |
$48,622,229.00 | $0.999674 | $490,081.00 | 48,640,406.88 GUSD | 0.03% |
| 712 |
spk
Spark |
$48,617,881.00 | $0.020986 | $16,707,245.00 | 2,312,758,935.39 SPK | -1.17% |
| 713 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$48,615,304.00 | $0.999153 | $31,233,186.00 | 48,710,398.35 VBUSDC | 0.06% |
| 714 |
aix
Planet IX |
$48,560,624.00 | $0.286866 | $169,312.00 | 169,325,000.00 AIX | -2.34% |
| 715 |
peaq
peaq |
$48,451,259.00 | $0.027753 | $2,200,555.00 | 1,745,696,772.19 PEAQ | 1.21% |
| 716 |
people
ConstitutionDAO |
$48,302,385.00 | $0.009534 | $17,726,284.00 | 5,066,434,892.01 PEOPLE | -0.63% |
| 717 |
wfrax
Wrapped FRAX |
$48,232,636.00 | $1.19 | $3,947,539.00 | 40,439,016.46 WFRAX | 21.73% |
| 718 |
usdm
Mountain Protocol USD |
$48,146,119.00 | $1.00 | $52.56 | 48,000,500.64 USDM | 0.01% |
| 719 |
sbeth
Sui Bridged Ether (Sui) |
$48,117,210.00 | $2,996.47 | $2,181,654.00 | 16,062.89 SBETH | 0.92% |
| 720 |
sdex
SMARDEX |
$48,111,530.00 | $0.005144 | $442,671.00 | 9,352,610,562.93 SDEX | 4.04% |
| 721 |
usd+
Overnight.fi USD+ |
$48,056,548.00 | $0.999492 | $7.83 | 48,085,096.37 USD+ | 0.10% |
| 722 |
shx
Stronghold |
$47,750,853.00 | $0.008872 | $772,357.00 | 5,374,948,822.96 SHX | 2.43% |
| 723 |
usdp
Pax Dollar |
$47,552,601.00 | $0.999203 | $7,560,044.00 | 47,569,455.21 USDP | -0.06% |
| 724 |
weth
Ronin Bridged WETH (Ronin) |
$47,547,668.00 | $2,995.51 | $3,524,906.00 | 15,850.94 WETH | 0.88% |
| 725 |
iost
IOST |
$47,482,436.00 | $0.001545 | $5,695,310.00 | 30,748,840,138.00 IOST | 0.27% |
| 726 |
collect
Collect on Fanable |
$47,276,806.00 | $0.088057 | $12,393,032.00 | 537,000,000.00 COLLECT | -12.50% |
| 727 |
ful
Fulcrom |
$47,219,045.00 | $0.002842 | $99,108.00 | 16,600,762,263.95 FUL | -0.46% |
| 728 |
mvl
MVL |
$47,148,878.00 | $0.001705 | $155,215.00 | 27,652,958,863.10 MVL | -0.06% |
| 729 |
ygg
Yield Guild Games |
$47,203,645.00 | $0.066483 | $32,146,083.00 | 709,919,946.66 YGG | 5.43% |
| 730 |
usual
Usual |
$47,060,178.00 | $0.029150 | $7,236,651.00 | 1,614,890,164.05 USUAL | 3.04% |
| 731 |
swftc
SWFTCOIN |
$46,955,986.00 | $0.004695 | $752,360.00 | 10,000,000,000.00 SWFTC | -2.25% |
| 732 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,944,961.00 | $11,743.11 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 733 |
powr
Powerledger |
$46,831,516.00 | $0.088401 | $3,651,884.00 | 529,761,884.73 POWR | -0.99% |
| 734 |
nkyc
NKYC Token |
$46,518,502.00 | $11.63 | $197,946.00 | 4,000,000.00 NKYC | 1.01% |
| 735 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,201,823.00 | $89,526.37 | $8,097,953.00 | 516.14 WBTC | 0.69% |
| 736 |
rpl
Rocket Pool |
$45,980,910.00 | $2.08 | $5,053,948.00 | 22,117,293.66 RPL | -0.55% |
| 737 |
carv
CARV |
$45,854,259.00 | $0.090253 | $10,279,254.00 | 507,620,477.00 CARV | 0.44% |
| 738 |
anvl
Anvil |
$45,851,376.00 | $0.000571 | $4,257.47 | 80,258,438,321.55 ANVL | -4.42% |
| 739 |
uxpl
Unit Plasma |
$45,637,602.00 | $0.126555 | $616,876.00 | 360,063,795.81 UXPL | 1.16% |
| 740 |
drv
Derive |
$45,773,200.00 | $0.053162 | $258,027.00 | 860,952,402.94 DRV | 4.48% |
| 741 |
unp
Unipoly |
$45,521,609.00 | $0.163025 | $389,274.00 | 279,230,000.00 UNP | 3.05% |
| 742 |
plld
Palladium Network |
$45,516,517.00 | $0.881394 | $34,223.00 | 51,641,522.05 PLLD | -17.48% |
| 743 |
white
Whiteheart |
$45,507,824.00 | $5,116.90 | $12.73 | 8,888.00 WHITE | 1.29% |
| 744 |
sn51
lium |
$45,427,191.00 | $12.82 | $191,749.00 | 3,543,339.71 SN51 | 1.61% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
coreum
Coreum |
$45,395,311.00 | $0.069529 | $445,770.00 | 649,694,844.34 COREUM | 23.82% |
| 747 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,906,527.00 | $88,924.55 | $118,025.00 | 504.39 WBTC | -0.45% |
| 748 |
prom
Prom |
$44,848,688.00 | $2.46 | $10,653,772.00 | 18,250,000.00 PROM | -7.11% |
| 749 |
elon
Dogelon Mars |
$44,526,390.00 | $4.45e-8 | $7,242,825.00 | 1,000,000,000,000,000.00 ELON | 1.85% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
atone
AtomOne |
$44,377,401.00 | $0.365920 | $76,408.00 | 121,000,335.92 ATONE | -2.33% |
| 752 |
rlc
iExec RLC |
$44,356,571.00 | $0.612809 | $3,645,192.00 | 72,382,548.07 RLC | 0.36% |
| 753 |
bnt
Bancor Network |
$44,274,225.00 | $0.403722 | $250,905.00 | 109,665,205.55 BNT | 1.07% |
| 754 |
prime
Echelon Prime |
$44,167,342.00 | $0.731614 | $9,392,697.00 | 60,306,565.00 PRIME | 1.88% |
| 755 |
nxpc
Bridged NXPC |
$44,037,128.00 | $0.355129 | $26,645.00 | 123,980,584.93 NXPC | 3.59% |
| 756 |
yzy
YZY |
$43,806,293.00 | $0.337066 | $1,242,470.00 | 129,999,999.90 YZY | -0.58% |
| 757 |
atos
Atoshi |
$43,606,311.00 | $0.048227 | $56,033.00 | 903,160,633.18 ATOS | 3.23% |
| 758 |
bigtime
Big Time |
$43,351,007.00 | $0.022743 | $32,000,875.00 | 1,908,245,059.79 BIGTIME | 7.58% |
| 759 |
usdon
Ondo U.S. Dollar Token |
$43,313,791.00 | $1.00 | $49,139,916.00 | 43,313,791.45 USDON | 0.00% |
| 760 |
glidr
Glidr |
$43,300,695.00 | $1.21 | $108,715.00 | 35,455,000.00 GLIDR | -0.70% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
gwei
ETHGas |
$43,275,126.00 | $0.025104 | $65,021,713.00 | 1,750,000,000.00 GWEI | 45.01% |
| 763 |
rserg
rsERG |
$43,042,379.00 | $0.440377 | $1,332.05 | 97,739,924.00 RSERG | 2.97% |
| 764 |
ewt
Energy Web |
$42,964,382.00 | $0.710142 | $461,307.00 | 60,544,174.08 EWT | 5.98% |
| 765 |
ore
ORE |
$42,891,963.00 | $100.78 | $1,252,698.00 | 423,975.14 ORE | 5.47% |
| 766 |
spell
Spell |
$42,882,811.00 | $0.000250 | $4,572,775.00 | 171,510,541,047.75 SPELL | 0.50% |
| 767 |
zec
Binance-Peg ZEC |
$42,854,650.00 | $357.46 | $8,118,424.00 | 120,000.00 ZEC | 0.72% |
| 768 |
cbxrp
Coinbase Wrapped XRP |
$42,730,047.00 | $1.95 | $1,857,935.00 | 21,992,193.39 CBXRP | 2.79% |
| 769 |
wbtc
Wrapped Bitcoin (PulseChain) |
$42,679,954.00 | $277.33 | $255,404.00 | 154,410.47 WBTC | -8.52% |
| 770 |
cross
CROSS |
$42,677,786.00 | $0.127309 | $3,846,103.00 | 335,222,890.00 CROSS | -2.18% |
| 771 |
uai
UnifAI Network |
$42,536,377.00 | $0.177978 | $3,593,269.00 | 239,000,000.00 UAI | -3.65% |
| 772 |
omi
ECOMI |
$42,482,080.00 | $0.000157 | $1,252,826.00 | 270,951,644,947.13 OMI | -0.13% |
| 773 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,344,944.00 | $0.972082 | $3.72 | 43,564,821.00 MWUSDC | -0.08% |
| 774 |
torn
Tornado Cash |
$42,273,429.00 | $11.09 | $2,612,899.00 | 3,810,550.88 TORN | 2.05% |
| 775 |
usdt
Linea Bridged USDT (Linea) |
$42,180,129.00 | $0.999386 | $9,324,817.00 | 42,202,112.32 USDT | -0.01% |
| 776 |
lista
Lista DAO |
$42,178,536.00 | $0.145187 | $6,881,280.00 | 289,477,307.03 LISTA | 1.24% |
| 777 |
clash
GeorgePlaysClashRoyale |
$41,980,096.00 | $0.041987 | $796,587.00 | 999,689,757.70 CLASH | 3.62% |
| 778 |
sn62
Ridges AI |
$41,997,682.00 | $10.50 | $3,498,732.00 | 4,000,566.41 SN62 | 6.41% |
| 779 |
flux
Flux |
$41,947,299.00 | $0.104576 | $2,933,721.00 | 400,235,918.50 FLUX | 1.44% |
| 780 |
skyai
SkyAI |
$41,875,803.00 | $0.041850 | $10,598,790.00 | 1,000,000,000.00 SKYAI | -1.39% |
| 781 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 782 |
bome
BOOK OF MEME |
$41,687,971.00 | $0.000604 | $17,491,290.00 | 68,999,659,569.00 BOME | 2.75% |
| 783 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 784 |
nock
Nockchain |
$41,746,677.00 | $0.021755 | $818,649.00 | 1,921,269,760.00 NOCK | 8.64% |
| 785 |
tag
TAGGER |
$41,777,408.00 | $0.000384 | $2,276,847.00 | 108,864,805,114.17 TAG | -2.90% |
| 786 |
yusd
Aegis YUSD |
$41,725,483.00 | $0.997267 | $241.31 | 41,819,422.24 YUSD | -0.16% |
| 787 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 788 |
sxp
Solar |
$41,692,364.00 | $0.062461 | $1,960,347.00 | 667,225,383.99 SXP | -0.96% |
| 789 |
power
Power Protocol |
$41,585,335.00 | $0.198330 | $20,986,714.00 | 210,000,000.00 POWER | 9.21% |
| 790 |
aux
Austin Capitals |
$41,560,923.00 | $4.25 | $58,502.00 | 9,786,000.00 AUX | 0.02% |
| 791 |
ageth
Kelp Gain |
$41,553,524.00 | $3,168.05 | $1.04 | 13,116.44 AGETH | 1.01% |
| 792 |
strax
Xertra |
$41,323,178.00 | $0.020151 | $1,188,348.00 | 2,050,808,677.86 STRAX | -0.32% |
| 793 |
degen
Degen |
$41,473,203.00 | $0.001120 | $4,516,464.00 | 36,965,730,333.00 DEGEN | -0.11% |
| 794 |
xusd
StraitsX XUSD |
$41,386,193.00 | $0.999741 | $25,303,360.00 | 41,396,294.45 XUSD | -0.00% |
| 795 |
dag
Constellation |
$41,283,457.00 | $0.010858 | $564,948.00 | 3,801,828,954.04 DAG | -1.32% |
| 796 |
mgo
Mango Network |
$41,214,469.00 | $0.025924 | $12,936,707.00 | 1,590,000,000.00 MGO | -2.04% |
| 797 |
burn
BurnedFi |
$41,214,422.00 | $3.37 | $495,554.00 | 12,376,163.06 BURN | -10.17% |
| 798 |
mlk
MiL.k |
$41,148,735.00 | $0.078556 | $2,723,275.00 | 526,195,159.00 MLK | 2.42% |
| 799 |
srx
StorX |
$41,033,382.00 | $0.067713 | $2,325,523.00 | 605,842,553.10 SRX | -2.88% |
| 800 |
dai
Binance-Peg DAI |
$40,978,689.00 | $0.999412 | $4,434,713.00 | 40,999,971.52 DAI | -0.01% |