| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ana
Nirvana ANA |
$34,298,774.00 | $4.19 | $199.96 | 8,184,220.55 ANA | 0.07% |
| 702 |
ethw
EthereumPoW |
$34,286,066.00 | $0.317612 | $2,925,215.00 | 107,818,717.00 ETHW | -0.68% |
| 703 |
gps
GoPlus Security |
$34,255,620.00 | $0.007763 | $5,317,371.00 | 4,409,100,001.78 GPS | 3.32% |
| 704 |
scrt
Secret |
$34,211,953.00 | $0.100998 | $1,851,475.00 | 338,749,433.16 SCRT | -2.70% |
| 705 |
fxsave
f(x) USD Saving |
$34,080,357.00 | $1.10 | $4,443.21 | 31,036,232.22 FXSAVE | -0.07% |
| 706 |
fxusd
f(x) Protocol fxUSD |
$33,968,070.00 | $0.994649 | $405,462.00 | 34,134,668.92 FXUSD | -0.41% |
| 707 |
ong
Ontology Gas |
$33,914,553.00 | $0.072675 | $1,976,602.00 | 467,870,809.00 ONG | -3.97% |
| 708 |
edu
Open Campus |
$33,789,224.00 | $0.045909 | $10,604,303.00 | 736,208,333.00 EDU | -1.01% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
swftc
SWFTCOIN |
$33,726,063.00 | $0.003372 | $601,336.00 | 10,000,000,000.00 SWFTC | -3.48% |
| 711 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 712 |
snek
Snek |
$33,681,088.00 | $0.000449 | $6,798,169.00 | 74,721,655,311.00 SNEK | -2.72% |
| 713 |
sos
Strategic Oil Supply |
$33,572,630.00 | $0.000336 | $20,827.00 | 100,000,000,000.00 SOS | 12.24% |
| 714 |
fo
Official FO |
$33,566,658.00 | $0.260330 | $264,597.00 | 128,938,793.68 FO | -0.15% |
| 715 |
quai
Quai Network |
$33,361,015.00 | $0.033885 | $125,485.00 | 984,808,129.00 QUAI | -2.33% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
uxpl
Unit Plasma |
$33,298,491.00 | $0.092481 | $315,119.00 | 360,063,795.81 UXPL | -3.46% |
| 718 |
carv
CARV |
$33,216,277.00 | $0.056396 | $3,984,367.00 | 589,001,066.00 CARV | -3.93% |
| 719 |
ustc
TerraClassicUSD |
$33,199,979.00 | $0.005950 | $4,377,724.00 | 5,578,100,137.61 USTC | 0.65% |
| 720 |
powr
Powerledger |
$33,198,063.00 | $0.062662 | $1,461,324.00 | 529,761,884.73 POWR | -3.51% |
| 721 |
bnt
Bancor Network |
$33,063,447.00 | $0.305970 | $88,515.00 | 108,061,175.01 BNT | -3.39% |
| 722 |
ryze
Ryze |
$32,711,820.00 | $0.151384 | $5,754.25 | 216,084,382.14 RYZE | -1.30% |
| 723 |
xtusd
XT Stablecoin XTUSD |
$32,790,272.00 | $0.999807 | $4,281,862.00 | 32,800,030.00 XTUSD | 0.00% |
| 724 |
sqd
SQD |
$32,624,251.00 | $0.030386 | $1,645,721.00 | 1,073,611,166.33 SQD | -1.84% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
cyber
CYBER |
$32,596,751.00 | $0.520150 | $7,582,490.00 | 62,653,733.76 CYBER | -2.79% |
| 727 |
lon
Tokenlon |
$32,352,192.00 | $0.262006 | $17,582.08 | 123,441,041.59 LON | -0.96% |
| 728 |
hive
Hive |
$32,183,593.00 | $0.059539 | $1,341,017.00 | 540,184,299.93 HIVE | -2.26% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ustbl
USTBL |
$32,181,149.00 | $1.05 | $12,468.00 | 30,606,128.54 USTBL | 0.03% |
| 731 |
giggle
Giggle Fund |
$32,128,309.00 | $32.06 | $13,871,626.00 | 1,000,000.00 GIGGLE | -6.75% |
| 732 |
sai
Sai |
$31,948,944.00 | $12.00 | $5.40 | 2,661,529.23 SAI | 0.00% |
| 733 |
manta
Manta Network |
$31,945,330.00 | $0.068373 | $15,469,744.00 | 466,752,146.41 MANTA | 4.84% |
| 734 |
eul
Euler |
$31,882,043.00 | $1.32 | $3,364,552.00 | 24,130,150.82 EUL | -3.01% |
| 735 |
musd
MetaMask USD |
$31,761,969.00 | $0.999736 | $1,454,733.00 | 31,770,588.42 MUSD | 0.03% |
| 736 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,716,689.00 | $372.15 | $2,759,858.00 | 85,116.37 GOOGLON | 6.39% |
| 737 |
mhyper
Midas mHYPER |
$31,601,237.00 | $1.09 | $4,966.65 | 28,931,836.57 MHYPER | 0.00% |
| 738 |
america
America Party |
$31,398,666.00 | $7.46e-8 | $31.21 | 420,690,000,000,000.00 AMERICA | -3.21% |
| 739 |
rlc
iExec RLC |
$31,372,070.00 | $0.433388 | $2,753,274.00 | 72,382,548.07 RLC | -2.73% |
| 740 |
dxi
Dacxi |
$31,131,861.00 | $0.000449 | $246,755.00 | 10,000,000,000.00 DXI | -2.62% |
| 741 |
vee
BLOCKv |
$31,048,483.00 | $0.013185 | $2,855.79 | 2,354,762,251.52 VEE | 0.10% |
| 742 |
kntq
Kinetiq |
$31,033,705.00 | $0.114915 | $217,454.00 | 270,000,000.00 KNTQ | -2.69% |
| 743 |
steem
Steem |
$31,032,389.00 | $0.056835 | $3,572,254.00 | 546,139,417.25 STEEM | -1.04% |
| 744 |
lista
Lista DAO |
$30,953,826.00 | $0.085575 | $4,488,483.00 | 361,702,549.24 LISTA | -6.43% |
| 745 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
sn62
Ridges AI |
$30,597,635.00 | $6.76 | $2,171,075.00 | 4,525,221.29 SN62 | -2.71% |
| 748 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 749 |
dag
Constellation |
$30,546,385.00 | $0.007937 | $685,173.00 | 3,853,229,991.38 DAG | 3.22% |
| 750 |
audio
Audius |
$30,538,739.00 | $0.021628 | $26,885,677.00 | 1,415,879,549.00 AUDIO | 7.20% |
| 751 |
aiot
OKZOO |
$30,446,140.00 | $0.115016 | $31,109,023.00 | 263,250,100.00 AIOT | -12.24% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
waxp
WAX |
$30,416,746.00 | $0.006619 | $1,338,651.00 | 4,594,687,272.38 WAXP | -2.27% |
| 754 |
hbd
Hive Dollar |
$30,405,642.00 | $0.914494 | $135.74 | 33,248,593.00 HBD | -0.41% |
| 755 |
sign
Sign |
$30,375,308.00 | $0.015765 | $7,797,555.00 | 1,930,000,000.00 SIGN | -1.66% |
| 756 |
based
Based |
$30,348,140.00 | $0.129064 | $37,111,084.00 | 235,000,000.00 BASED | -7.13% |
| 757 |
abt
Arcblock |
$30,300,157.00 | $0.307366 | $147,690.00 | 98,580,000.00 ABT | -1.30% |
| 758 |
blast
Blast |
$30,245,665.00 | $0.000500 | $3,910,935.00 | 60,450,790,533.74 BLAST | 0.96% |
| 759 |
acx
Across Protocol |
$30,223,430.00 | $0.042841 | $1,936,117.00 | 704,657,633.00 ACX | -4.02% |
| 760 |
lqty
Liquity |
$30,207,139.00 | $0.306142 | $7,212,842.00 | 98,678,599.51 LQTY | -8.05% |
| 761 |
bnkr
BankrCoin |
$30,193,933.00 | $0.000302 | $3,164,870.00 | 100,000,000,000.00 BNKR | -0.03% |
| 762 |
la
Lagrange |
$30,152,334.00 | $0.156245 | $8,846,481.00 | 193,000,000.00 LA | -2.66% |
| 763 |
brev
Brevis |
$30,151,918.00 | $0.120556 | $9,386,761.00 | 250,000,000.00 BREV | -3.46% |
| 764 |
tgbp
Tokenised GBP |
$30,085,154.00 | $1.35 | $73,098.00 | 22,333,246.06 TGBP | -0.27% |
| 765 |
prize
Prize Protocol |
$30,054,662.00 | $0.000760 | $91,288.00 | 39,591,666,666.67 PRIZE | -1.37% |
| 766 |
ap3x
APEX |
$30,053,459.00 | $0.019271 | $5,319.95 | 1,559,532,686.00 AP3X | -0.50% |
| 767 |
ucn
UCHAIN |
$30,043,640.00 | $300.43 | $1,080,445.00 | 100,000.00 UCN | -1.35% |
| 768 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,001,399.00 | $208.76 | $6,353,514.00 | 143,574.20 NVDAON | -1.80% |
| 769 |
aic
AI Companions |
$30,059,072.00 | $0.030059 | $1,621,939.00 | 1,000,000,000.00 AIC | 0.05% |
| 770 |
ygg
Yield Guild Games |
$29,820,948.00 | $0.040114 | $6,668,408.00 | 743,049,710.27 YGG | -2.91% |
| 771 |
torn
Tornado Cash |
$29,708,426.00 | $7.80 | $1,356,080.00 | 3,810,550.88 TORN | -1.83% |
| 772 |
vr
Victoria VR |
$29,588,114.00 | $0.001761 | $856,357.00 | 16,800,000,000.00 VR | -2.26% |
| 773 |
dovu
DOVU |
$29,567,702.00 | $0.002950 | $23,755.00 | 10,000,000,000.00 DOVU | -1.90% |
| 774 |
nkyc
NKYC Token |
$29,543,158.00 | $7.39 | $139,917.00 | 4,000,000.00 NKYC | 0.57% |
| 775 |
tig
The Innovation Game |
$29,448,032.00 | $1.05 | $7,102,105.00 | 28,151,870.01 TIG | 3.48% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
singularry
Singularry |
$29,489,985.00 | $0.029467 | $34,696.00 | 1,000,000,000.00 SINGULARRY | -1.15% |
| 778 |
sn3
τemplar |
$29,375,918.00 | $6.69 | $855,778.00 | 4,388,806.11 SN3 | -1.05% |
| 779 |
dep
DEAPCOIN |
$29,357,335.00 | $0.001067 | $221,435.00 | 27,526,332,268.33 DEP | -3.97% |
| 780 |
oza
Ozapay |
$29,301,658.00 | $0.038609 | $1,253.66 | 759,590,013.81 OZA | -2.65% |
| 781 |
dka
dKargo |
$29,260,929.00 | $0.005849 | $7,516,193.00 | 5,000,000,000.00 DKA | -1.47% |
| 782 |
tcy
THORChain Yield |
$29,188,241.00 | $0.138992 | $13,682.96 | 210,000,000.00 TCY | -1.90% |
| 783 |
ctsi
Cartesi |
$29,102,516.00 | $0.031885 | $14,309,361.00 | 911,829,531.79 CTSI | -3.57% |
| 784 |
lsk
Lisk |
$29,096,279.00 | $0.124979 | $1,862,886.00 | 233,084,697.46 LSK | -3.99% |
| 785 |
spell
Spell |
$29,061,219.00 | $0.000169 | $5,872,119.00 | 171,510,541,047.00 SPELL | -2.24% |
| 786 |
spyx
SP500 xStock |
$29,001,495.00 | $711.47 | $786,713.00 | 40,762.88 SPYX | -0.22% |
| 787 |
tx
tx |
$29,019,956.00 | $0.009245 | $130,510.00 | 3,135,842,691.28 TX | -6.75% |
| 788 |
ton
Tokamak Network |
$28,835,180.00 | $0.509865 | $4,306,322.00 | 56,579,777.74 TON | -6.53% |
| 789 |
lusd
Liquity USD |
$28,764,332.00 | $1.00 | $58,986.00 | 28,707,644.95 LUSD | -0.11% |
| 790 |
osak
Osaka Protocol |
$28,619,335.00 | $3.76e-8 | $71,428.00 | 761,459,784,660,251.25 OSAK | -3.95% |
| 791 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 792 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,331,794.00 | $64.62 | $4,880,770.00 | 438,351.46 SLVON | -2.45% |
| 793 |
somi
Somnia |
$28,322,025.00 | $0.176758 | $6,822,014.00 | 160,200,000.00 SOMI | -3.04% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
mlk
MiL.k |
$28,286,996.00 | $0.051778 | $2,406,327.00 | 546,335,159.00 MLK | -0.81% |
| 796 |
eure
Monerium EUR emoney |
$28,275,093.00 | $1.17 | $35,613.00 | 24,212,299.21 EURE | -0.15% |
| 797 |
sats
SATS (Ordinals) |
$28,237,200.00 | $1.34e-8 | $2,394,546.00 | 2,100,000,000,000,000.00 SATS | -5.26% |
| 798 |
uqc
Uquid Coin |
$28,232,102.00 | $2.82 | $18,490.85 | 10,000,000.00 UQC | -0.23% |
| 799 |
msusd
Metronome Synth USD |
$28,158,049.00 | $0.995618 | $2,159,925.00 | 28,270,747.09 MSUSD | -0.09% |
| 800 |
mstrx
MicroStrategy xStock |
$28,142,166.00 | $159.24 | $1,337,704.00 | 176,710.60 MSTRX | -3.62% |