| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$30,206,200.00 | $3,398.54 | $147.20 | 8,888.00 WHITE | 1.65% |
| 702 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,200,695.00 | $406.49 | $839,805.00 | 74,294.30 MUON | -0.54% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
svl
Slash Vision Labs |
$30,046,867.00 | $0.015691 | $264,312.00 | 1,915,049,208.47 SVL | -0.26% |
| 705 |
mlk
MiL.k |
$30,045,147.00 | $0.056168 | $2,441,042.00 | 534,825,159.00 MLK | 0.68% |
| 706 |
pokt
Pocket Network |
$29,965,084.00 | $0.014828 | $2,133,059.00 | 2,011,680,128.05 POKT | -0.47% |
| 707 |
b2
BSquared Network |
$29,865,686.00 | $0.717702 | $18,255,005.00 | 41,545,875.00 B2 | -1.21% |
| 708 |
ice
Ice Open Network |
$29,754,699.00 | $0.004222 | $49,153.00 | 6,792,780,005.41 ICE | 37.63% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
spell
Spell |
$29,664,178.00 | $0.000173 | $3,319,413.00 | 171,510,541,047.75 SPELL | 0.17% |
| 711 |
strax
Xertra |
$29,656,514.00 | $0.014346 | $839,837.00 | 2,064,170,949.43 STRAX | 1.06% |
| 712 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$29,618,853.00 | $684.99 | $1,589,867.00 | 43,247.08 SPYON | 0.05% |
| 713 |
rei
Rei |
$29,583,751.00 | $0.029563 | $409,837.00 | 1,000,000,000.00 REI | 5.73% |
| 714 |
yousd
Yield Optimizer USD |
$29,476,527.00 | $1.07 | $65,171.00 | 27,570,263.67 YOUSD | 0.01% |
| 715 |
sn8
Proprietary Trading Network |
$29,446,697.00 | $7.00 | $141,903.00 | 4,201,185.47 SN8 | 1.24% |
| 716 |
brlv
Crown BRLV |
$29,317,396.00 | $0.194913 | $247.54 | 150,413,100.23 BRLV | -0.00% |
| 717 |
mey
Mey Network |
$29,219,005.00 | $0.105036 | $403,250.00 | 277,984,772.36 MEY | 3.05% |
| 718 |
blast
Blast |
$29,142,184.00 | $0.000514 | $1,903,446.00 | 56,647,323,786.61 BLAST | 0.12% |
| 719 |
peaq
peaq |
$29,004,153.00 | $0.015532 | $1,146,999.00 | 1,859,838,079.34 PEAQ | 1.66% |
| 720 |
b2m
Bit2Me |
$28,804,764.00 | $0.009772 | $32,054.00 | 2,952,739,569.46 B2M | -2.25% |
| 721 |
erg
Ergo |
$28,776,892.00 | $0.347504 | $187,610.00 | 82,924,188.00 ERG | -0.39% |
| 722 |
iq
IQ |
$28,770,377.00 | $0.001157 | $683,814.00 | 24,876,092,850.93 IQ | 1.44% |
| 723 |
ore
ORE |
$28,715,026.00 | $65.99 | $767,537.00 | 434,248.65 ORE | 7.67% |
| 724 |
soph
Sophon |
$28,694,780.00 | $0.009195 | $5,923,931.00 | 3,120,903,958.00 SOPH | -1.63% |
| 725 |
zent
Zentry |
$28,549,634.00 | $0.003663 | $1,323,515.00 | 7,787,945,384.94 ZENT | -0.93% |
| 726 |
lsk
Lisk |
$28,528,631.00 | $0.124892 | $2,064,652.00 | 226,775,018.93 LSK | -0.69% |
| 727 |
dka
dKargo |
$28,512,755.00 | $0.005673 | $48,559,036.00 | 5,000,000,000.00 DKA | 4.97% |
| 728 |
shx
Stronghold |
$28,494,652.00 | $0.005282 | $474,144.00 | 5,374,948,822.96 SHX | -0.54% |
| 729 |
waxp
WAX |
$28,480,704.00 | $0.006237 | $2,749,889.00 | 4,553,970,954.83 WAXP | 0.23% |
| 730 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 731 |
wkc
Wiki Cat |
$28,318,002.00 | $5.25e-8 | $313,466.00 | 540,405,718,706,460.88 WKC | -1.93% |
| 732 |
ptgc
The Grays Currency |
$28,217,433.00 | $0.000097 | $26,981.00 | 289,683,003,793.52 PTGC | 3.91% |
| 733 |
ton
Tokamak Network |
$28,187,153.00 | $0.506172 | $231,761.00 | 55,726,460.97 TON | 2.86% |
| 734 |
manta
Manta Network |
$28,096,437.00 | $0.060291 | $5,212,878.00 | 465,293,636.76 MANTA | -0.64% |
| 735 |
neiro
Neiro |
$28,090,877.00 | $0.000066 | $24,112,458.00 | 420,690,000,000.00 NEIRO | 5.58% |
| 736 |
uqc
Uquid Coin |
$28,066,791.00 | $2.81 | $32,111.00 | 10,000,000.00 UQC | 0.16% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
ctk
Shentu |
$28,002,211.00 | $0.180737 | $4,717,606.00 | 154,611,224.00 CTK | -1.73% |
| 739 |
ustc
TerraClassicUSD |
$27,891,588.00 | $0.004984 | $3,921,211.00 | 5,580,169,579.36 USTC | -2.36% |
| 740 |
tcy
THORChain Yield |
$27,805,234.00 | $0.132278 | $138,391.00 | 210,000,000.00 TCY | 2.85% |
| 741 |
eure
Monerium EUR emoney |
$27,750,510.00 | $1.18 | $77,148.00 | 23,597,846.83 EURE | -0.62% |
| 742 |
clanker
tokenbot |
$27,699,922.00 | $27.97 | $7,777,203.00 | 986,277.26 CLANKER | -1.94% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
mimatic
MAI |
$27,619,681.00 | $1.00 | $26,341.00 | 27,563,986.73 MIMATIC | -0.06% |
| 745 |
sai
Sai |
$27,617,338.00 | $10.33 | $132.19 | 2,666,910.48 SAI | 2.02% |
| 746 |
enso
Enso |
$27,576,157.00 | $1.34 | $38,547,778.00 | 20,590,000.00 ENSO | -2.10% |
| 747 |
ong
Ontology Gas |
$27,553,952.00 | $0.061838 | $1,134,733.00 | 444,831,290.17 ONG | 0.67% |
| 748 |
rlc
iExec RLC |
$27,480,631.00 | $0.378382 | $2,432,276.00 | 72,382,548.07 RLC | 1.34% |
| 749 |
qanx
QANplatform |
$27,436,626.00 | $0.016149 | $206,794.00 | 1,700,000,000.00 QANX | -0.81% |
| 750 |
sn51
lium |
$27,419,734.00 | $7.37 | $84,823.00 | 3,715,526.02 SN51 | 1.55% |
| 751 |
ygg
Yield Guild Games |
$27,206,856.00 | $0.037878 | $9,028,201.00 | 715,390,950.98 YGG | 2.44% |
| 752 |
solo
Sologenic |
$27,205,371.00 | $0.067980 | $1,389,111.00 | 399,198,717.00 SOLO | 1.70% |
| 753 |
susd
Synthetix sUSD |
$27,179,392.00 | $0.816137 | $78,420.00 | 33,294,074.68 SUSD | 0.65% |
| 754 |
gxc
GXChain |
$27,074,025.00 | $0.360971 | $1,329.09 | 75,000,000.00 GXC | 3.02% |
| 755 |
audio
Audius |
$26,936,292.00 | $0.019195 | $3,070,349.00 | 1,400,595,640.00 AUDIO | -0.19% |
| 756 |
prdt
Predictions |
$26,782,147.00 | $1.12 | $72,860.00 | 24,000,000.00 PRDT | -0.07% |
| 757 |
prime
Echelon Prime |
$26,725,124.00 | $0.439877 | $5,327,055.00 | 60,857,481.00 PRIME | -1.05% |
| 758 |
collect
Collect on Fanable |
$26,691,852.00 | $0.049712 | $6,039,185.00 | 537,000,000.00 COLLECT | 15.95% |
| 759 |
anime
Animecoin |
$26,677,136.00 | $0.004798 | $7,144,625.00 | 5,538,604,656.00 ANIME | -1.37% |
| 760 |
game
GameBuild |
$26,587,953.00 | $0.001417 | $453,114.00 | 18,752,903,475.00 GAME | -1.13% |
| 761 |
bigtime
Big Time |
$26,562,750.00 | $0.013890 | $8,574,203.00 | 1,908,245,059.79 BIGTIME | 0.69% |
| 762 |
aergo
Aergo |
$26,486,109.00 | $0.055970 | $3,907,411.00 | 472,499,995.77 AERGO | 0.71% |
| 763 |
lqty
Liquity |
$26,411,235.00 | $0.268415 | $4,423,150.00 | 98,142,814.45 LQTY | -1.21% |
| 764 |
agi
Delysium |
$26,382,295.00 | $0.011007 | $1,249,107.00 | 2,398,931,030.65 AGI | 2.26% |
| 765 |
bome
BOOK OF MEME |
$26,323,994.00 | $0.000380 | $12,314,626.00 | 68,999,659,569.00 BOME | 4.34% |
| 766 |
nyc
NYC |
$26,249,831.00 | $0.087400 | $161,478.00 | 299,999,929.54 NYC | -0.12% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
c98
Coin98 |
$26,215,421.00 | $0.026167 | $5,799,590.00 | 999,998,884.00 C98 | -2.05% |
| 769 |
ageth
Kelp Gain |
$26,126,332.00 | $2,054.16 | $22.59 | 12,659.65 AGETH | -2.15% |
| 770 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 2.77% |
| 771 |
ggbr
Goldfish Gold |
$26,121,134.00 | $5.09 | $95,582.00 | 5,131,254.43 GGBR | 0.68% |
| 772 |
giggle
Giggle Fund |
$26,113,761.00 | $26.03 | $15,654,720.00 | 1,000,000.00 GIGGLE | 3.80% |
| 773 |
bfc
Bifrost |
$26,010,606.00 | $0.018678 | $648,246.00 | 1,391,269,925.66 BFC | 1.27% |
| 774 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,468.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 775 |
sn3
τemplar |
$25,951,693.00 | $6.21 | $646,660.00 | 4,173,271.36 SN3 | 2.18% |
| 776 |
buck
Bucket Protocol BUCK Stablecoin |
$25,945,791.00 | $0.999110 | $466,788.00 | 25,968,899.12 BUCK | 0.13% |
| 777 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,898,225.00 | $1.18 | $338,511.00 | 21,935,192.44 EURE | 0.24% |
| 778 |
cxo
CargoX |
$25,861,730.00 | $0.154726 | $12,210.33 | 167,160,147.73 CXO | -0.78% |
| 779 |
sgb
Songbird |
$25,856,031.00 | $0.001557 | $107,761.00 | 16,607,314,255.26 SGB | 10.96% |
| 780 |
osmo
Osmosis |
$25,843,936.00 | $0.033784 | $1,921,324.00 | 764,471,230.00 OSMO | 0.61% |
| 781 |
aptm
Apertum |
$25,680,774.00 | $0.315625 | $1,322,382.00 | 81,373,601.41 APTM | -1.30% |
| 782 |
vult
Vultisig |
$25,673,560.00 | $0.256989 | $34,037.00 | 100,000,000.00 VULT | 3.28% |
| 783 |
sdex
SMARDEX |
$25,400,862.00 | $0.002741 | $159,405.00 | 9,267,749,299.34 SDEX | 0.71% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
msusd
Main Street USD |
$25,382,847.00 | $1.00 | $459,067.00 | 25,376,855.59 MSUSD | -0.23% |
| 786 |
degen
Degen |
$25,371,250.00 | $0.000686 | $2,196,034.00 | 36,965,730,333.00 DEGEN | 0.29% |
| 787 |
era
Caldera |
$25,324,152.00 | $0.144618 | $4,358,523.00 | 174,750,000.00 ERA | 0.59% |
| 788 |
usdcv
USD CoinVertible |
$25,269,596.00 | $1.00 | $6,461,994.00 | 25,281,450.00 USDCV | 0.07% |
| 789 |
usdn
Noble Dollar (USDN) |
$25,177,743.00 | $1.00 | $31,403.00 | 25,177,952.24 USDN | 0.01% |
| 790 |
honey
Honey |
$25,170,467.00 | $0.999923 | $1,463,618.00 | 25,172,633.37 HONEY | 0.05% |
| 791 |
dood
Doodles |
$25,161,721.00 | $0.003222 | $8,280,092.00 | 7,800,000,000.00 DOOD | 1.82% |
| 792 |
med
Medibloc |
$25,062,772.00 | $0.002355 | $1,288,635.00 | 10,644,041,819.00 MED | 0.32% |
| 793 |
cbk
Cobak |
$24,924,270.00 | $0.251210 | $869,919.00 | 99,187,817.00 CBK | -0.46% |
| 794 |
vee
BLOCKv |
$24,896,423.00 | $0.006822 | $710,313.00 | 3,646,271,241.20 VEE | -2.53% |
| 795 |
lava
Lava Network |
$24,834,214.00 | $0.053368 | $1,992,730.00 | 464,656,645.00 LAVA | 0.65% |
| 796 |
mtl
Metal DAO |
$24,720,365.00 | $0.276850 | $2,811,270.00 | 89,153,205.00 MTL | 1.40% |
| 797 |
aix
Planet IX |
$24,719,797.00 | $0.136130 | $182,122.00 | 181,600,000.00 AIX | -0.27% |
| 798 |
cvc
Civic |
$24,651,126.00 | $0.030636 | $2,042,688.00 | 802,000,010.00 CVC | -1.75% |
| 799 |
msusd
Metronome Synth USD |
$24,650,026.00 | $0.993726 | $16,343,522.00 | 24,788,351.86 MSUSD | -0.10% |
| 800 |
g
Gravity (by Galxe) |
$24,617,377.00 | $0.003402 | $2,290,264.00 | 7,232,700,000.00 G | -0.72% |