Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BOOK OF MEME bome
BOOK OF MEME
$50,196,544.00 $0.000727 $20,556,092.00 68,999,659,569.00 -5.41%
702 Huma Finance huma
Huma Finance
$50,037,520.00 $0.028893 $15,705,823.00 1,733,333,333.00 2.72%
703 USDKG usdkg
USDKG
$49,943,282.00 $0.998895 $148,372.00 50,000,000.00 -0.03%
704 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$49,343,456.00 $3,081.47 $2,170,132.00 16,012.94 -2.39%
705 GMT gmt
GMT
$49,843,203.00 $0.016019 $19,693,675.00 3,111,400,155.10 -0.27%
706 Constellation dag
Constellation
$49,827,981.00 $0.013135 $748,689.00 3,793,718,941.21 -1.92%
707 SMARDEX sdex
SMARDEX
$49,747,862.00 $0.005321 $341,697.00 9,349,186,053.54 0.45%
708 Solar sxp
Solar
$49,739,145.00 $0.074493 $27,995,917.00 667,225,383.99 8.33%
709 Strata Junior USDe jrusde
Strata Junior USDe
$49,717,434.00 $1.02 $3,811.08 48,568,736.82 0.22%
710 f(x) USD Saving fxsave
f(x) USD Saving
$49,656,475.00 $1.08 $958.71 46,112,351.95 0.09%
711 Delysium agi
Delysium
$49,423,672.00 $0.021845 $3,944,944.00 2,259,407,165.18 5.58%
712 iExec RLC rlc
iExec RLC
$49,316,576.00 $0.681327 $9,713,533.00 72,382,548.07 -1.86%
713 PYTHIA pythia
PYTHIA
$49,148,021.00 $0.049239 $537,847.00 998,160,863.11 0.54%
714 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$48,984,255.00 $3,090.98 $359,576.00 15,869.23 -2.50%
715 Whiteheart white
Whiteheart
$48,776,906.00 $5,487.95 $49.26 8,888.00 0.00%
716 ECOMI omi
ECOMI
$48,365,433.00 $0.000178 $1,689,463.00 270,951,644,947.13 -2.53%
717 Mountain Protocol USD usdm
Mountain Protocol USD
$48,151,175.00 $1.00 $34.91 48,000,500.64 0.00%
718 Infrared Bera ibera
Infrared Bera
$47,973,267.00 $0.613366 $60,201.00 78,213,106.00 -2.44%
719 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,112,513.00 $1.00 $20.99 48,085,096.37 0.11%
720 StraitsX XUSD xusd
StraitsX XUSD
$48,089,872.00 $0.999789 $23,730,311.00 48,096,294.45 0.01%
721 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$48,051,797.00 $26.52 $58,868.00 1,812,855.85 -1.99%
722 DOVU dovu
DOVU
$47,941,300.00 $0.004791 $239,893.00 9,999,766,703.50 -2.88%
723 NKYC Token nkyc
NKYC Token
$47,915,806.00 $11.98 $190,349.00 4,000,000.00 -2.48%
724 World Mobile Token wmtx
World Mobile Token
$47,871,860.00 $0.059673 $6,241,752.00 802,100,973.65 -1.94%
725 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$47,672,566.00 $1.00 $35,477,188.00 47,672,566.45 0.00%
726 Pax Dollar usdp
Pax Dollar
$47,552,629.00 $0.999647 $5,287,940.00 47,569,455.21 0.01%
727 Spell spell
Spell
$47,522,587.00 $0.000277 $6,362,523.00 171,510,541,047.75 -3.65%
728 Stargate Finance stg
Stargate Finance
$47,457,762.00 $0.120219 $4,497,118.00 395,102,432.66 -0.36%
729 Lisk lsk
Lisk
$47,435,549.00 $0.210073 $12,779,792.00 225,765,369.11 2.78%
730 Yield Guild Games ygg
Yield Guild Games
$47,375,967.00 $0.068905 $12,311,098.00 687,968,079.89 -1.40%
731 Bancor Network bnt
Bancor Network
$47,112,382.00 $0.429212 $128,590.00 109,767,500.99 0.28%
732 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$47,104,388.00 $305.40 $160,164.00 154,410.47 6.03%
733 Collect on Fanable collect
Collect on Fanable
$47,053,665.00 $0.087685 $6,812,970.00 537,000,000.00 3.71%
734 Pirate Chain arrr
Pirate Chain
$47,048,042.00 $0.239779 $450,606.00 196,213,797.97 -6.09%
735 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$46,998,306.00 $0.047067 $7,648,345.00 999,798,155.00 -0.23%
736 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,877,880.00 $11,726.33 $0.00e+0 3,997.66 0.01%
737 Power Protocol power
Power Protocol
$46,776,986.00 $0.222754 $9,226,371.00 210,000,000.00 -8.00%
738 Shentu ctk
Shentu
$46,631,545.00 $0.303795 $3,099,876.00 153,581,261.00 -0.87%
739 Energy Web ewt
Energy Web
$46,575,069.00 $0.769377 $500,352.00 60,544,174.08 1.16%
740 YZY yzy
YZY
$46,336,430.00 $0.357283 $1,720,584.00 129,999,999.90 0.00%
741 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,251,976.00 $90,184.50 $3,637,427.00 512.35 -0.96%
742 Alchemy Pay ach
Alchemy Pay
$46,164,377.00 $0.009350 $34,841,110.00 4,943,691,067.15 2.56%
743 Rocket Pool rpl
Rocket Pool
$46,117,903.00 $2.09 $5,442,603.00 22,034,667.61 -2.79%
744 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
745 Gemini Dollar gusd
Gemini Dollar
$45,928,652.00 $0.998858 $336,078.00 45,981,146.57 0.01%
746 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$45,748,692.00 $0.998781 $247,927,112.00 45,794,734.61 -0.02%
747 Animecoin anime
Animecoin
$45,541,682.00 $0.008261 $107,491,846.00 5,538,604,656.00 10.32%
748 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
749 Amnis Aptos amapt
Amnis Aptos
$45,536,264.00 $1.81 $376,977.00 25,203,628.72 -3.79%
750 Proprietary Trading Network sn8
Proprietary Trading Network
$45,373,928.00 $11.85 $518,078.00 3,828,475.81 5.45%
751 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,286,763.00 $89,789.40 $79,715.00 504.39 -1.62%
752 Targon sn4
Targon
$45,273,414.00 $12.11 $338,137.00 3,842,603.48 6.01%
753 Lista DAO lista
Lista DAO
$45,113,511.00 $0.161626 $6,240,181.00 279,146,485.97 -6.58%
754 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$44,984,285.00 $2.11 $2,078,441.00 21,283,291.46 -5.25%
755 Doodles dood
Doodles
$44,776,320.00 $0.005740 $6,549,620.00 7,800,000,000.00 -3.29%
756 StorX srx
StorX
$44,558,830.00 $0.073564 $2,470,611.00 605,605,083.90 -1.12%
757 rsERG rserg
rsERG
$44,313,371.00 $0.453512 $9,985.64 97,739,924.00 1.14%
758 Usual usual
Usual
$44,258,867.00 $0.028397 $7,248,539.00 1,558,481,041.44 4.16%
759 Tornado Cash torn
Tornado Cash
$44,215,626.00 $11.60 $2,489,110.00 3,810,550.88 -0.24%
760 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
761 SAFEbit safe
SAFEbit
$43,585,722.00 $0.114896 $2,880,923.00 379,350,000.00 -2.14%
762 Destra Network dsync
Destra Network
$43,578,663.00 $0.043744 $4,975,680.00 997,683,385.64 1.11%
763 Sai sai
Sai
$43,380,543.00 $16.25 $1,466.32 2,669,216.21 -2.52%
764 Gigachad giga
Gigachad
$43,268,978.00 $0.004507 $1,656,053.00 9,604,136,902.35 -4.97%
765 Flux flux
Flux
$43,266,768.00 $0.108424 $3,287,170.00 399,234,918.50 -2.68%
766 FOLKS folks
FOLKS
$43,172,549.00 $3.46 $6,021,789.00 12,500,392.21 -7.04%
767 Derive drv
Derive
$43,056,535.00 $0.050056 $227,076.00 860,164,110.01 -4.98%
768 Audius audio
Audius
$42,931,179.00 $0.030936 $12,843,716.00 1,386,348,583.00 -2.85%
769 Echelon Prime prime
Echelon Prime
$42,919,803.00 $0.780243 $4,342,166.00 54,987,404.56 -2.73%
770 Yuzu USD yzusd
Yuzu USD
$42,852,543.00 $0.999637 $125,437.00 42,866,174.39 0.02%
771 Osmosis osmo
Osmosis
$42,847,386.00 $0.056541 $3,787,308.00 758,146,800.00 -3.05%
772 Big Time bigtime
Big Time
$42,739,345.00 $0.022357 $23,396,507.00 1,908,245,059.79 1.36%
773 Aegis YUSD yusd
Aegis YUSD
$42,690,285.00 $0.998464 $265,876.00 42,756,643.97 -0.07%
774 CJournal cjl
CJournal
$42,544,843.00 $0.072198 $52,720.00 589,416,460.00 -1.25%
775 CYBER cyber
CYBER
$42,523,639.00 $0.769069 $10,437,730.00 55,240,933.75 -2.23%
776 Blast blast
Blast
$42,429,063.00 $0.000800 $9,183,361.00 53,289,713,079.42 2.29%
777 io.net io
io.net
$42,428,109.00 $0.159562 $14,375,604.00 266,122,820.17 -3.29%
778 Hivemapper honey
Hivemapper
$42,295,718.00 $0.008043 $432,242.00 5,260,759,414.85 -1.11%
779 Anoma xan
Anoma
$42,293,934.00 $0.016921 $12,024,726.00 2,500,000,000.00 -1.75%
780 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
781 IQ iq
IQ
$42,162,731.00 $0.001717 $9,008,892.00 24,541,959,526.93 -1.48%
782 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
783 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,139,563.00 $0.967284 $2.84 43,564,821.00 -0.01%
784 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,090,228.00 $0.998784 $3,395,139.00 42,202,112.32 -0.14%
785 CROSS cross
CROSS
$42,003,919.00 $0.125651 $7,831,718.00 335,222,890.00 -5.76%
786 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
787 Steem steem
Steem
$41,969,097.00 $0.078225 $17,508,558.00 536,384,142.49 5.63%
788 Somnia somi
Somnia
$41,925,216.00 $0.262110 $10,836,819.00 160,200,000.00 0.06%
789 Bridged NXPC nxpc
Bridged NXPC
$41,896,635.00 $0.380407 $19,140.12 110,100,702.59 -0.98%
790 Tokamak Network ton
Tokamak Network
$41,810,154.00 $0.757650 $3,058,394.00 55,141,559.67 -4.68%
791 MiL.k mlk
MiL.k
$41,594,511.00 $0.079484 $4,934,248.00 523,215,159.00 1.61%
792 Austin Capitals aux
Austin Capitals
$41,552,594.00 $4.25 $58,164.00 9,786,000.00 -0.03%
793 Kelp Gain ageth
Kelp Gain
$41,499,616.00 $3,185.18 $5.04 13,023.62 -2.56%
794 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$41,219,298.00 $90,081.69 $3,677,776.00 455.87 -1.20%
795 Quai Network quai
Quai Network
$41,186,205.00 $0.057033 $1,313,741.00 722,152,995.00 7.71%
796 Sanctum Infinity inf
Sanctum Infinity
$41,104,033.00 $188.40 $890,792.00 218,184.17 -0.08%
797 Kyber Network Crystal knc
Kyber Network Crystal
$41,021,210.00 $0.240862 $6,446,735.00 170,152,851.23 -2.00%
798 Binance-Peg DAI dai
Binance-Peg DAI
$41,004,420.00 $1.00 $179,987.00 40,999,971.52 0.03%
799 Ontology Gas ong
Ontology Gas
$40,926,910.00 $0.092994 $2,391,316.00 440,021,782.17 3.07%
800 Atoshi atos
Atoshi
$40,818,076.00 $0.045195 $65,550.00 903,160,633.18 -4.49%