| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
tslaon
Tesla (Ondo Tokenized Stock) |
$26,038,962.00 | $358.74 | $2,429,533.00 | 72,584.29 TSLAON | 0.48% |
| 702 |
xan
Anoma |
$26,032,863.00 | $0.009405 | $862,406.00 | 2,768,058,162.00 XAN | 1.16% |
| 703 |
manta
Manta Network |
$25,992,150.00 | $0.053924 | $1,333,558.00 | 482,016,891.00 MANTA | -1.79% |
| 704 |
cpool
Clearpool |
$25,992,499.00 | $0.025992 | $400,325.00 | 1,000,000,000.00 CPOOL | -0.57% |
| 705 |
buck
Bucket Protocol BUCK Stablecoin |
$25,901,231.00 | $0.997624 | $280,305.00 | 25,962,912.00 BUCK | -0.00% |
| 706 |
meme
Memecoin |
$25,824,465.00 | $0.000399 | $3,752,757.00 | 64,765,665,500.00 MEME | -2.22% |
| 707 |
fdit
Fidelity Digital Interest Token |
$25,838,033.00 | $1.00 | $0.00e+0 | 25,838,033.25 FDIT | 0.00% |
| 708 |
intcx
Intel xStock |
$25,781,921.00 | $56.27 | $547,050.00 | 458,166.20 INTCX | 1.75% |
| 709 |
filq-a
Fidelity USD Digital Liquidity Fund-Acc |
$25,603,150.00 | $101.75 | $0.00e+0 | 251,633.20 FILQ-A | 0.03% |
| 710 |
opal
Opal |
$25,511,283.00 | $0.127558 | $24,284.00 | 199,998,085.37 OPAL | 3.91% |
| 711 |
ct
Concrete |
$25,538,778.00 | $0.134415 | $16,879,224.00 | 190,000,000.00 CT | 7.29% |
| 712 |
ev
Everything |
$25,397,516.00 | $0.000254 | $70,511.00 | 99,852,334,833.34 EV | 0.88% |
| 713 |
nyc
NYC |
$25,383,684.00 | $0.084612 | $0.00e+0 | 299,999,782.89 NYC | 0.00% |
| 714 |
iost
IOST |
$25,374,037.00 | $0.000692 | $2,031,759.00 | 36,692,290,672.00 IOST | -1.54% |
| 715 |
abt
Arcblock |
$25,370,216.00 | $0.257357 | $26,474.00 | 98,580,000.00 ABT | -0.89% |
| 716 |
solv
Solv Protocol |
$25,337,395.00 | $0.004291 | $1,403,621.00 | 5,904,733,333.00 SOLV | -3.81% |
| 717 |
neiro
Neiro |
$25,192,837.00 | $0.000060 | $1,614,738.00 | 420,690,000,000.00 NEIRO | -3.22% |
| 718 |
bora
BORA |
$25,198,137.00 | $0.021859 | $74,698.00 | 1,152,750,000.00 BORA | -0.50% |
| 719 |
mmt
Momentum |
$25,182,213.00 | $0.123385 | $2,301,972.00 | 204,095,424.00 MMT | -0.30% |
| 720 |
rekt
Rekt |
$25,105,331.00 | $5.97e-8 | $260,093.00 | 420,690,000,000,000.00 REKT | -0.45% |
| 721 |
swftc
SWFTCOIN |
$25,052,995.00 | $0.002505 | $305,211.00 | 10,000,000,000.00 SWFTC | 1.65% |
| 722 |
bcspx
Backed CSPX Core S&P 500 |
$24,961,120.00 | $677.03 | $0.764278 | 36,868.81 BCSPX | 0.01% |
| 723 |
tqqqb
ProShares UltraPro QQQ (bStocks Tokenized Stock) |
$24,817,958.00 | $52.38 | $2,537,587.00 | 473,821.55 TQQQB | -0.44% |
| 724 |
elon
Dogelon Mars |
$24,754,216.00 | $2.48e-8 | $1,279,183.00 | 1,000,000,000,000,000.00 ELON | 0.11% |
| 725 |
eusd
Electronic USD |
$24,510,904.00 | $0.997333 | $159,018.00 | 24,576,447.04 EUSD | 0.34% |
| 726 |
pundix
Pundi X |
$24,379,552.00 | $0.094353 | $668,667.00 | 258,386,541.10 PUNDIX | -0.37% |
| 727 |
lusd
Liquity USD |
$24,355,467.00 | $1.02 | $380,203.00 | 23,843,066.28 LUSD | -1.69% |
| 728 |
mvl
MVL |
$24,276,155.00 | $0.000873 | $16,495.40 | 27,802,958,863.10 MVL | -1.12% |
| 729 |
on
Orochi Network |
$24,129,859.00 | $0.167249 | $1,597,923.00 | 144,275,000.00 ON | -5.56% |
| 730 |
hive
Hive |
$24,108,143.00 | $0.043822 | $192,942.00 | 550,140,465.00 HIVE | -1.74% |
| 731 |
up
Unitas |
$23,967,487.00 | $0.110961 | $28,190,777.00 | 215,999,885.54 UP | 6.97% |
| 732 |
zerebro
Zerebro |
$23,945,483.00 | $0.023947 | $2,295,615.00 | 999,945,645.46 ZEREBRO | -1.95% |
| 733 |
white
Whiteheart |
$23,951,024.00 | $2,694.76 | $0.00e+0 | 8,888.00 WHITE | 0.00% |
| 734 |
hookr
Hookr.fun |
$23,948,429.00 | $0.023948 | $1,528,190.00 | 1,000,000,000.00 HOOKR | 0.36% |
| 735 |
sign
Sign |
$23,809,078.00 | $0.008374 | $2,566,384.00 | 2,843,333,332.00 SIGN | -10.65% |
| 736 |
ustc
TerraClassicUSD |
$23,834,883.00 | $0.004277 | $1,951,154.00 | 5,573,159,498.55 USTC | -1.49% |
| 737 |
carv
CARV |
$23,916,563.00 | $0.032462 | $19,144,750.00 | 736,754,764.00 CARV | 3.26% |
| 738 |
eul
Euler |
$23,733,395.00 | $0.987462 | $593,593.00 | 24,034,753.02 EUL | -4.25% |
| 739 |
steakcusdc
Steakhouse Confidential Prime USDC |
$23,728,460.00 | $1.03 | $0.00e+0 | 23,032,267.43 STEAKCUSDC | 0.04% |
| 740 |
ctsi
Cartesi |
$23,719,889.00 | $0.024813 | $973,492.00 | 955,942,055.40 CTSI | -1.73% |
| 741 |
sqd
SQD |
$23,724,701.00 | $0.018089 | $622,459.00 | 1,311,574,639.08 SQD | 0.04% |
| 742 |
spyb
SPY (bStocks Tokenized Stock) |
$23,633,932.00 | $737.50 | $2,002,611.00 | 32,045.80 SPYB | -0.24% |
| 743 |
bsb
Block Street |
$23,529,075.00 | $0.091630 | $3,400,569.00 | 256,783,334.00 BSB | -4.56% |
| 744 |
ilv
Illuvium |
$23,546,265.00 | $2.84 | $1,139,070.00 | 8,287,504.13 ILV | -3.79% |
| 745 |
etn
Electroneum |
$23,533,618.00 | $0.001309 | $414,138.00 | 17,979,817,604.56 ETN | -1.10% |
| 746 |
jpyc
JPY Coin |
$23,514,481.00 | $0.009044 | $719.51 | 2,600,000,000.00 JPYC | 22.09% |
| 747 |
vana
Vana |
$23,436,852.00 | $0.760937 | $514,739.00 | 30,800,000.00 VANA | 0.26% |
| 748 |
velvet
Velvet |
$23,455,000.00 | $0.050569 | $2,276,150.00 | 463,818,381.86 VELVET | 1.49% |
| 749 |
home
HOME |
$23,372,238.00 | $0.005360 | $2,032,125.00 | 4,360,653,781.87 HOME | -2.78% |
| 750 |
mtl
Metal DAO |
$23,168,933.00 | $0.246259 | $329,783.00 | 94,083,481.00 MTL | -3.27% |
| 751 |
hyusd
Hylo USD |
$23,084,915.00 | $0.998338 | $552,519.00 | 23,123,342.44 HYUSD | -0.04% |
| 752 |
ethw
EthereumPoW |
$23,052,749.00 | $0.213810 | $1,115,558.00 | 107,818,717.00 ETHW | -0.78% |
| 753 |
flux
Flux |
$23,040,494.00 | $0.054402 | $1,108,509.00 | 423,524,061.70 FLUX | -4.09% |
| 754 |
skl
SKALE |
$23,018,313.00 | $0.003777 | $4,090,235.00 | 6,094,019,337.00 SKL | -2.29% |
| 755 |
zora
Zora |
$22,990,007.00 | $0.005143 | $8,315,226.00 | 4,469,999,998.00 ZORA | -3.10% |
| 756 |
pros
Prospective |
$22,940,606.00 | $0.022941 | $4,511.44 | 1,000,000,000.00 PROS | -0.81% |
| 757 |
xch
Chia |
$22,925,928.00 | $1.19 | $342,405.00 | 19,212,103.00 XCH | 2.41% |
| 758 |
ardr
Ardor |
$22,919,634.00 | $0.022955 | $869,201.00 | 998,466,231.00 ARDR | 0.05% |
| 759 |
dessa
Dessa |
$22,919,404.00 | $0.023408 | $736,807.00 | 979,126,998.76 DESSA | -9.57% |
| 760 |
at
Apro |
$22,899,412.00 | $0.099563 | $3,031,628.00 | 230,000,000.00 AT | 0.76% |
| 761 |
edge
Definitive |
$22,759,658.00 | $0.082993 | $3,288,951.00 | 274,234,773.86 EDGE | -5.11% |
| 762 |
grvt
GRVT Token |
$22,724,181.00 | $0.198790 | $2,635,607.00 | 114,312,328.00 GRVT | 0.04% |
| 763 |
auction
Bounce |
$22,659,844.00 | $3.06 | $4,243,363.00 | 7,411,178.91 AUCTION | -0.24% |
| 764 |
jpyc
JPY Coin v1 |
$22,601,927.00 | $0.009158 | $703.88 | 2,468,094,398.07 JPYC | 0.95% |
| 765 |
lon
Tokenlon |
$22,588,475.00 | $0.181000 | $42.40 | 124,798,367.98 LON | 0.30% |
| 766 |
bulla
BULLA |
$22,536,503.00 | $0.056639 | $655,477.00 | 397,900,433.13 BULLA | -2.83% |
| 767 |
preopai
OpenAI (Republic Pre-IPO) |
$22,469,095.00 | $772.64 | $655,565.00 | 29,081.00 PREOPAI | 2.65% |
| 768 |
frax
Frax (prev. FXS) |
$22,443,612.00 | $0.239852 | $240,409.00 | 93,572,574.29 FRAX | -1.72% |
| 769 |
bridge
HyBridge |
$22,432,853.00 | $0.112164 | $11,524.64 | 199,999,881.46 BRIDGE | 2.12% |
| 770 |
usdp
Pax Dollar |
$22,424,834.00 | $0.996726 | $287,851.00 | 22,498,494.57 USDP | 0.24% |
| 771 |
sndkx
Sandisk Corporation xStock |
$22,404,063.00 | $840.94 | $272,818.00 | 26,641.55 SNDKX | -0.67% |
| 772 |
ewt
Energy Web Token |
$22,382,974.00 | $0.276088 | $247,300.00 | 81,071,824.95 EWT | -0.51% |
| 773 |
woo
WOO |
$22,328,367.00 | $0.011822 | $3,510,061.00 | 1,888,776,122.71 WOO | -2.69% |
| 774 |
$onion
MyOnion.fun |
$22,302,735.00 | $0.031861 | $0.00e+0 | 700,000,000.00 $ONION | 0.00% |
| 775 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$22,253,776.00 | $1.11 | $281,631.00 | 19,985,399.90 EURE | -0.26% |
| 776 |
dodo
DODO |
$22,211,513.00 | $0.022212 | $7,824,039.00 | 1,000,000,000.00 DODO | 1.12% |
| 777 |
g
Gravity (by Galxe) |
$22,174,144.00 | $0.003066 | $3,718,990.00 | 7,232,700,000.00 G | -2.55% |
| 778 |
vatreni
Croatian Football Federation Token |
$22,099,014.00 | $1.26 | $3,501.04 | 17,549,999.44 VATRENI | -1.78% |
| 779 |
waves
Waves |
$22,095,417.00 | $0.220954 | $1,548,405.00 | 100,000,000.00 WAVES | -1.51% |
| 780 |
knc
Kyber Network Crystal |
$22,027,731.00 | $0.105251 | $939,019.00 | 209,287,383.41 KNC | -1.43% |
| 781 |
zest
Zest Protocol |
$21,929,472.00 | $0.150202 | $1,051,774.00 | 146,000,000.00 ZEST | -2.51% |
| 782 |
ao
ao Computer |
$21,926,234.00 | $3.58 | $137,815.00 | 6,129,093.00 AO | 4.75% |
| 783 |
qtc
Quantus |
$21,908,819.00 | $66.70 | $407,706.00 | 328,491.00 QTC | -3.90% |
| 784 |
space
Spacecoin |
$21,871,023.00 | $0.003356 | $525,519.00 | 6,516,635,111.11 SPACE | -2.23% |
| 785 |
spy
SPDR S&P 500 ETF Trust • Robinhood Token |
$21,861,071.00 | $737.91 | $14,085,957.00 | 29,625.77 SPY | -0.28% |
| 786 |
sanc
Sanctum |
$21,850,551.00 | $0.044067 | $63,888.00 | 495,847,415.44 SANC | 0.48% |
| 787 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$21,847,751.00 | $284.12 | $3,051,422.00 | 76,894.94 GOOGLON | -1.28% |
| 788 |
metis
Metis |
$21,845,235.00 | $2.67 | $1,317,928.00 | 8,185,337.48 METIS | -0.57% |
| 789 |
ctr
Citrea |
$21,830,562.00 | $0.014554 | $3,541,052.00 | 1,500,000,000.00 CTR | 2.59% |
| 790 |
tig
The Innovation Game |
$21,749,088.00 | $0.572434 | $33,472.00 | 37,994,071.15 TIG | 4.75% |
| 791 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$21,702,730.00 | $128.25 | $1,553,062.00 | 169,218.68 MSTRON | 1.20% |
| 792 |
huma
Huma Finance |
$21,697,298.00 | $0.012518 | $12,657,302.00 | 1,733,333,333.00 HUMA | -4.46% |
| 793 |
rvn
Ravencoin |
$21,478,840.00 | $0.001298 | $4,049,490.00 | 16,552,884,825.41 RVN | -3.56% |
| 794 |
hundred
HUNDRED |
$21,452,252.00 | $0.000238 | $1,837.28 | 89,999,999,969.51 HUNDRED | 0.18% |
| 795 |
bdca
BitDCA |
$21,412,193.00 | $0.259117 | $71,951.00 | 82,635,138.12 BDCA | -1.85% |
| 796 |
keep
Keep Network |
$21,407,718.00 | $0.022179 | $1,066.43 | 965,210,762.29 KEEP | -2.99% |
| 797 |
mlk
MiL.k |
$21,392,330.00 | $0.036661 | $99,205.00 | 583,515,159.00 MLK | -3.82% |
| 798 |
sn68
NOVA |
$21,383,766.00 | $3.88 | $116,958.00 | 5,509,780.03 SN68 | -1.83% |
| 799 |
usdh
USDH |
$21,320,500.00 | $0.998158 | $418.58 | 21,359,849.00 USDH | -0.69% |
| 800 |
bce
bitcastle Token |
$21,233,990.00 | $0.053085 | $450.64 | 400,000,000.00 BCE | -0.35% |