| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$30,534,738.00 | $1.10 | $14.44 | 27,795,016.20 FXSAVE | 0.03% |
| 702 |
islm
Islamic Coin |
$30,527,992.00 | $0.011966 | $142,209.00 | 2,550,256,311.68 ISLM | -7.28% |
| 703 |
nkyc
NKYC Token |
$30,443,249.00 | $7.61 | $192,030.00 | 4,000,000.00 NKYC | 0.30% |
| 704 |
rlc
iExec RLC |
$30,324,489.00 | $0.418879 | $2,952,990.00 | 72,382,548.07 RLC | 2.11% |
| 705 |
cusdo
Compounding OpenDollar |
$30,279,825.00 | $1.05 | $628,744.00 | 28,975,041.56 CUSDO | 0.10% |
| 706 |
gmt
GMT |
$30,251,619.00 | $0.009719 | $9,924,237.00 | 3,111,400,155.00 GMT | -4.42% |
| 707 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 708 |
bold
BOLD |
$30,162,653.00 | $1.00 | $719,362.00 | 30,078,821.69 BOLD | -0.12% |
| 709 |
acx
Across Protocol |
$30,010,040.00 | $0.042639 | $3,131,508.00 | 703,635,225.74 ACX | -0.22% |
| 710 |
diem
Diem |
$29,909,677.00 | $795.75 | $520,503.00 | 37,645.27 DIEM | -6.50% |
| 711 |
ach
Alchemy Pay |
$29,787,944.00 | $0.006027 | $5,216,685.00 | 4,943,691,067.15 ACH | -5.37% |
| 712 |
useless
Useless Coin |
$29,706,207.00 | $0.029707 | $4,576,567.00 | 999,940,362.02 USELESS | -5.49% |
| 713 |
torn
Tornado Cash |
$29,611,483.00 | $7.85 | $1,140,371.00 | 3,810,550.88 TORN | -5.37% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
cyber
CYBER |
$29,556,990.00 | $0.482480 | $7,065,758.00 | 61,242,617.09 CYBER | -2.93% |
| 716 |
lusd
Liquity USD |
$29,408,363.00 | $1.00 | $2,860,088.00 | 29,315,810.75 LUSD | -1.95% |
| 717 |
hldr
Helder |
$29,278,660.00 | $0.148191 | $1,400.58 | 197,574,262.90 HLDR | 0.20% |
| 718 |
hbd
Hive Dollar |
$29,276,664.00 | $0.879779 | $3.77 | 33,277,296.04 HBD | -1.04% |
| 719 |
waxp
WAX |
$29,262,709.00 | $0.006388 | $2,169,553.00 | 4,578,313,379.76 WAXP | -1.14% |
| 720 |
musd
MetaMask USD |
$29,188,395.00 | $0.999811 | $3,655,985.00 | 29,190,331.58 MUSD | 0.01% |
| 721 |
bio
Bio Protocol |
$29,117,664.00 | $0.016444 | $10,604,884.00 | 1,769,745,956.34 BIO | -1.67% |
| 722 |
quai
Quai Network |
$29,062,781.00 | $0.030084 | $251,821.00 | 966,067,811.00 QUAI | -5.50% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
oza
Ozapay |
$29,053,457.00 | $0.038249 | $919.19 | 759,590,013.81 OZA | -2.72% |
| 725 |
br
Bedrock |
$29,029,738.00 | $0.115497 | $6,705,045.00 | 251,250,000.00 BR | 12.32% |
| 726 |
america
America Party |
$28,637,414.00 | $6.81e-8 | $1,439.17 | 420,690,000,000,000.00 AMERICA | -3.64% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
sai
Sai |
$28,581,131.00 | $10.73 | $3.29 | 2,662,740.80 SAI | -4.45% |
| 729 |
dka
dKargo |
$28,516,610.00 | $0.005706 | $31,845,012.00 | 5,000,000,000.00 DKA | 11.36% |
| 730 |
carv
CARV |
$28,502,545.00 | $0.053666 | $6,073,591.00 | 531,476,282.00 CARV | -3.81% |
| 731 |
b3
B3 (Base) |
$28,420,425.00 | $0.000296 | $1,826,310.00 | 100,000,000,000.00 B3 | -2.66% |
| 732 |
ewt
Energy Web Token |
$28,400,894.00 | $0.469180 | $324,182.00 | 60,544,174.08 EWT | 3.97% |
| 733 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 734 |
sn81
grail |
$28,384,529.00 | $8.27 | $1,127,490.00 | 3,432,409.08 SN81 | 2.30% |
| 735 |
sn56
Gradients |
$28,367,563.00 | $6.71 | $657,364.00 | 4,228,743.12 SN56 | -3.26% |
| 736 |
yousd
Yield Optimizer USD |
$28,366,786.00 | $1.08 | $5,027.65 | 26,387,314.80 YOUSD | 0.05% |
| 737 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,355,814.00 | $1.15 | $1,005,242.00 | 24,594,956.44 EURE | -0.58% |
| 738 |
manta
Manta Network |
$28,328,919.00 | $0.060599 | $6,783,915.00 | 467,717,282.76 MANTA | -1.70% |
| 739 |
ryze
Ryze |
$28,293,530.00 | $0.131213 | $7,074.25 | 216,084,382.14 RYZE | -1.54% |
| 740 |
nym
Nym |
$28,267,482.00 | $0.033855 | $926,900.00 | 831,424,979.28 NYM | -0.06% |
| 741 |
core
Core |
$28,177,077.00 | $0.026159 | $13,796,675.00 | 1,077,027,741.98 CORE | -3.67% |
| 742 |
uqc
Uquid Coin |
$27,794,755.00 | $2.78 | $11,541.05 | 10,000,000.00 UQC | -0.49% |
| 743 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 744 |
usat
USAT |
$27,757,958.00 | $1.00 | $1,568,064.00 | 27,751,888.50 USAT | -0.06% |
| 745 |
dovu
DOVU |
$27,650,647.00 | $0.002772 | $175,952.00 | 9,999,990,000.00 DOVU | -7.78% |
| 746 |
msusd
Metronome Synth USD |
$27,626,064.00 | $0.996511 | $12,443,981.00 | 27,725,784.35 MSUSD | -0.13% |
| 747 |
gama
Gama Token |
$27,535,779.00 | $0.275281 | $120,743.00 | 100,027,884.00 GAMA | -0.05% |
| 748 |
ageth
Kelp Gain |
$27,525,769.00 | $2,134.41 | $1,277.65 | 12,896.20 AGETH | -3.76% |
| 749 |
jct
Janction |
$27,468,556.00 | $0.002390 | $17,844,057.00 | 11,493,687,500.00 JCT | 3.66% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
merl
Merlin Chain |
$27,431,835.00 | $0.022894 | $4,235,581.00 | 1,198,015,008.00 MERL | -4.51% |
| 752 |
blast
Blast |
$27,437,740.00 | $0.000468 | $14,743,387.00 | 58,680,693,115.49 BLAST | -7.09% |
| 753 |
usn
Noon USN |
$27,433,978.00 | $0.999107 | $1,415.51 | 27,457,857.69 USN | 0.03% |
| 754 |
spell
Spell |
$27,318,588.00 | $0.000159 | $4,226,889.00 | 171,510,541,047.00 SPELL | -3.37% |
| 755 |
brev
Brevis |
$27,291,798.00 | $0.109150 | $8,675,761.00 | 250,000,000.00 BREV | -3.65% |
| 756 |
rez
Renzo |
$27,228,654.00 | $0.003353 | $6,077,349.00 | 8,129,288,663.82 REZ | 1.52% |
| 757 |
gun
Gunz |
$27,140,736.00 | $0.015677 | $8,339,519.00 | 1,730,000,000.00 GUN | -7.50% |
| 758 |
nbasis
Nest Basis Vault |
$27,119,793.00 | $1.05 | $14,227.13 | 25,706,500.71 NBASIS | 0.02% |
| 759 |
strax
Xertra |
$27,113,730.00 | $0.012602 | $643,664.00 | 2,150,160,328.60 STRAX | -2.36% |
| 760 |
spyx
SP500 xStock |
$27,021,675.00 | $649.04 | $2,249,225.00 | 41,631.95 SPYX | -0.78% |
| 761 |
prl
Perle |
$27,001,978.00 | $0.156515 | $12,821,050.00 | 175,000,000.00 PRL | 21.78% |
| 762 |
kgen
KGeN |
$26,693,732.00 | $0.134311 | $7,250,816.00 | 198,677,778.00 KGEN | -20.42% |
| 763 |
mlk
MiL.k |
$26,866,561.00 | $0.049638 | $1,928,266.00 | 541,275,159.00 MLK | -2.16% |
| 764 |
lsk
Lisk |
$26,811,179.00 | $0.118395 | $1,728,212.00 | 227,246,364.54 LSK | -3.09% |
| 765 |
zbt
ZEROBASE |
$26,770,913.00 | $0.109444 | $65,109,470.00 | 244,992,188.30 ZBT | 17.71% |
| 766 |
g
Gravity (by Galxe) |
$26,676,625.00 | $0.003685 | $18,276,140.00 | 7,232,700,000.00 G | -5.72% |
| 767 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,525,905.00 | $352.93 | $9,987,117.00 | 75,158.07 MUON | 3.22% |
| 768 |
ap3x
APEX |
$26,516,020.00 | $0.017003 | $4.77 | 1,559,532,686.00 AP3X | 3.35% |
| 769 |
lqty
Liquity |
$26,480,894.00 | $0.268274 | $5,028,579.00 | 98,661,482.10 LQTY | -5.66% |
| 770 |
vr
Victoria VR |
$26,422,074.00 | $0.001573 | $902,334.00 | 16,800,000,000.00 VR | -0.27% |
| 771 |
ethw
EthereumPoW |
$26,352,396.00 | $0.244386 | $1,658,051.00 | 107,818,717.00 ETHW | -1.96% |
| 772 |
usdcv
USD CoinVertible |
$26,310,511.00 | $0.999354 | $40,088,839.00 | 26,337,093.00 USDCV | -0.01% |
| 773 |
iq
IQ |
$26,281,313.00 | $0.001027 | $1,044,450.00 | 25,604,026,163.93 IQ | -2.01% |
| 774 |
soph
Sophon |
$26,238,629.00 | $0.008312 | $4,964,428.00 | 3,146,327,684.00 SOPH | 1.07% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
velvet
Velvet |
$26,235,517.00 | $0.071741 | $2,174,830.00 | 365,541,421.76 VELVET | 0.80% |
| 777 |
prdt
Predictions |
$26,218,268.00 | $1.09 | $72,531.00 | 24,000,000.00 PRDT | 0.02% |
| 778 |
honey
Honey |
$26,209,574.00 | $0.998255 | $1,238,311.00 | 26,262,644.98 HONEY | 0.29% |
| 779 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,168,558.00 | $577.57 | $3,041,966.00 | 45,309.23 QQQON | -0.74% |
| 780 |
agi
Delysium |
$26,150,404.00 | $0.010638 | $1,136,118.00 | 2,458,218,950.67 AGI | -5.09% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $96.24 | 702,342,123.68 SKR | 10.51% |
| 782 |
buck
Bucket Protocol BUCK Stablecoin |
$26,114,244.00 | $0.999773 | $502,529.00 | 26,126,072.87 BUCK | 0.19% |
| 783 |
kntq
Kinetiq |
$26,097,117.00 | $0.096656 | $290,316.00 | 270,000,000.00 KNTQ | -14.48% |
| 784 |
taiko
Taiko |
$26,071,219.00 | $0.133937 | $17,845,667.00 | 195,525,749.10 TAIKO | 4.19% |
| 785 |
verem
Verified Emeralds |
$26,016,758.00 | $10.41 | $4,807,153.00 | 2,499,999.69 VEREM | -2.76% |
| 786 |
b2m
Bit2Me |
$25,909,910.00 | $0.008776 | $55,595.00 | 2,952,274,750.73 B2M | 0.14% |
| 787 |
nyc
NYC |
$25,884,642.00 | $0.086282 | $84,451.00 | 299,999,929.54 NYC | -0.09% |
| 788 |
cxo
CargoX |
$25,793,080.00 | $0.154304 | $21,658.00 | 167,160,147.73 CXO | 0.35% |
| 789 |
ton
Tokamak Network |
$25,617,134.00 | $0.457114 | $296,992.00 | 56,036,148.12 TON | -2.38% |
| 790 |
ant
Autonomi |
$25,602,423.00 | $0.079186 | $293,752.00 | 323,426,522.67 ANT | 0.15% |
| 791 |
bome
BOOK OF MEME |
$25,580,915.00 | $0.000370 | $8,436,181.00 | 68,999,659,569.00 BOME | -4.64% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
peaq
peaq |
$25,580,506.00 | $0.013103 | $1,581,691.00 | 1,950,781,694.33 PEAQ | -3.34% |
| 794 |
pokt
Pocket Network |
$25,576,846.00 | $0.012718 | $974,907.00 | 2,011,680,128.05 POKT | 1.31% |
| 795 |
svl
Slash Vision Labs |
$25,477,545.00 | $0.013683 | $153,782.00 | 1,861,911,915.81 SVL | 0.25% |
| 796 |
ctk
Shentu |
$25,421,618.00 | $0.164446 | $2,559,323.00 | 154,611,224.00 CTK | 0.94% |
| 797 |
lista
Lista DAO |
$25,242,792.00 | $0.089337 | $6,689,993.00 | 282,480,160.41 LISTA | 2.19% |
| 798 |
tcy
THORChain Yield |
$25,254,201.00 | $0.120258 | $5,658.44 | 210,000,000.00 TCY | -0.13% |
| 799 |
game
GameBuild |
$25,185,931.00 | $0.001328 | $547,566.00 | 18,990,537,622.00 GAME | -1.43% |
| 800 |
sn68
NOVA |
$25,034,549.00 | $6.13 | $1,377,972.00 | 4,095,096.36 SN68 | -5.88% |