| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
tig
The Innovation Game |
$34,134,508.00 | $1.23 | $9,148,480.00 | 27,836,233.88 TIG | -11.60% |
| 702 |
quai
Quai Network |
$33,992,243.00 | $0.034588 | $246,643.00 | 983,196,515.00 QUAI | 1.84% |
| 703 |
bold
BOLD |
$34,004,814.00 | $0.999170 | $752,267.00 | 34,031,673.87 BOLD | -0.06% |
| 704 |
powr
Powerledger |
$33,998,702.00 | $0.064022 | $2,450,418.00 | 529,761,884.73 POWR | -3.30% |
| 705 |
abt
Arcblock |
$33,824,619.00 | $0.340931 | $371,032.00 | 98,580,000.00 ABT | -13.67% |
| 706 |
mxt
Memetern |
$33,768,935.00 | $0.033837 | $640.78 | 1,000,000,000.00 MXT | 8.22% |
| 707 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 708 |
cross
CROSS |
$33,692,117.00 | $0.100443 | $4,020,722.00 | 335,222,890.00 CROSS | 1.89% |
| 709 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.47% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
bnkr
BankrCoin |
$33,493,921.00 | $0.000335 | $4,446,981.00 | 100,000,000,000.00 BNKR | 1.08% |
| 712 |
sign
Sign |
$33,476,740.00 | $0.017359 | $13,763,235.00 | 1,930,000,000.00 SIGN | -4.23% |
| 713 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,416,868.00 | $652.28 | $3,367,726.00 | 51,230.22 QQQON | 0.25% |
| 714 |
aic
AI Companions |
$33,354,795.00 | $0.033102 | $1,494,331.00 | 1,000,000,000.00 AIC | 2.87% |
| 715 |
ark
ARK |
$33,282,906.00 | $0.169603 | $858,335.00 | 196,052,246.00 ARK | -3.47% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
carv
CARV |
$33,289,001.00 | $0.056180 | $6,036,339.00 | 591,164,856.00 CARV | -4.71% |
| 718 |
swftc
SWFTCOIN |
$33,183,428.00 | $0.003313 | $609,954.00 | 10,000,000,000.00 SWFTC | -1.05% |
| 719 |
ryze
Ryze |
$33,025,131.00 | $0.151763 | $7,127.14 | 216,084,382.14 RYZE | -1.68% |
| 720 |
lon
Tokenlon |
$33,024,876.00 | $0.266031 | $62,137.00 | 123,440,926.02 LON | -5.34% |
| 721 |
xtusd
XT Stablecoin XTUSD |
$32,795,058.00 | $0.999774 | $4,767,894.00 | 32,800,030.00 XTUSD | 0.00% |
| 722 |
peaq
peaq |
$32,751,976.00 | $0.015968 | $1,507,498.00 | 2,046,273,657.68 PEAQ | -2.85% |
| 723 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,731,508.00 | $1.17 | $850,634.00 | 27,941,436.52 EURE | -0.51% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
cyber
CYBER |
$32,527,415.00 | $0.519122 | $9,048,293.00 | 62,653,733.76 CYBER | -5.49% |
| 726 |
hive
Hive |
$32,497,460.00 | $0.060241 | $1,489,555.00 | 538,948,058.54 HIVE | -3.79% |
| 727 |
one
Harmony |
$32,424,776.00 | $0.002176 | $1,684,923.00 | 14,870,211,425.76 ONE | -5.67% |
| 728 |
rlc
iExec RLC |
$32,436,869.00 | $0.447562 | $2,724,763.00 | 72,382,548.07 RLC | -2.88% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ustbl
USTBL |
$32,177,234.00 | $1.05 | $2,354.08 | 30,606,127.50 USTBL | 0.02% |
| 731 |
hyper
Hyperlane |
$32,178,666.00 | $0.094915 | $6,979,634.00 | 338,174,017.00 HYPER | -2.03% |
| 732 |
singularry
Singularry |
$31,738,633.00 | $0.031718 | $42,090.00 | 1,000,000,000.00 SINGULARRY | -3.97% |
| 733 |
musd
MetaMask USD |
$31,740,723.00 | $0.999396 | $4,379,157.00 | 31,749,998.51 MUSD | -0.03% |
| 734 |
sn62
Ridges AI |
$31,728,871.00 | $7.03 | $1,652,543.00 | 4,499,779.48 SN62 | 1.21% |
| 735 |
steem
Steem |
$31,605,212.00 | $0.057644 | $3,548,740.00 | 545,605,611.35 STEEM | -3.01% |
| 736 |
lcx
LCX |
$31,558,298.00 | $0.033530 | $257,341.00 | 940,989,527.00 LCX | -0.03% |
| 737 |
hbd
Hive Dollar |
$31,498,574.00 | $0.943806 | $1,887.61 | 33,247,407.64 HBD | -1.09% |
| 738 |
ethw
EthereumPoW |
$31,362,965.00 | $0.290601 | $2,640,238.00 | 107,818,717.00 ETHW | -3.00% |
| 739 |
neet
Not in Employment, Education, or Training |
$31,301,044.00 | $0.031294 | $3,466,875.00 | 999,772,718.82 NEET | 6.79% |
| 740 |
shx
Stronghold |
$31,281,958.00 | $0.005385 | $874,365.00 | 5,793,905,044.00 SHX | -6.20% |
| 741 |
sai
Sai |
$31,252,758.00 | $11.68 | $1,330.27 | 2,661,529.23 SAI | -6.60% |
| 742 |
dxi
Dacxi |
$31,131,861.00 | $0.000440 | $229,636.00 | 10,000,000,000.00 DXI | 0.47% |
| 743 |
torn
Tornado Cash |
$30,961,287.00 | $8.12 | $1,175,899.00 | 3,810,550.88 TORN | -1.05% |
| 744 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
blast
Blast |
$30,900,126.00 | $0.000515 | $3,162,169.00 | 60,032,747,583.62 BLAST | -0.61% |
| 747 |
waxp
WAX |
$30,921,374.00 | $0.006714 | $1,320,511.00 | 4,591,054,778.26 WAXP | -1.53% |
| 748 |
islm
Islamic Coin |
$30,889,425.00 | $0.011894 | $52,953.00 | 2,597,132,046.75 ISLM | -1.02% |
| 749 |
dka
dKargo |
$30,871,532.00 | $0.006201 | $762,788.00 | 5,000,000,000.00 DKA | 0.43% |
| 750 |
amiko
Amiko |
$30,803,237.00 | $0.039162 | $518,021.00 | 795,544,756.67 AMIKO | 4.64% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ctsi
Cartesi |
$30,717,498.00 | $0.033667 | $7,820,676.00 | 911,119,031.79 CTSI | -0.88% |
| 753 |
dep
DEAPCOIN |
$30,692,767.00 | $0.001115 | $264,441.00 | 27,526,332,268.33 DEP | 1.22% |
| 754 |
brev
Brevis |
$30,588,357.00 | $0.122224 | $10,484,520.00 | 250,000,000.00 BREV | -3.91% |
| 755 |
ucn
UCHAIN |
$30,640,020.00 | $306.39 | $1,645,165.00 | 100,000.00 UCN | -0.42% |
| 756 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 757 |
la
Lagrange |
$30,548,115.00 | $0.157877 | $7,173,506.00 | 193,000,000.00 LA | -4.19% |
| 758 |
acx
Across Protocol |
$30,487,261.00 | $0.043238 | $1,368,747.00 | 704,657,633.00 ACX | -2.61% |
| 759 |
ach
Alchemy Pay |
$30,423,056.00 | $0.006141 | $3,912,268.00 | 4,943,691,067.15 ACH | -4.27% |
| 760 |
mstrx
MicroStrategy xStock |
$30,186,221.00 | $175.11 | $2,163,804.00 | 172,073.95 MSTRX | 0.67% |
| 761 |
rez
Renzo |
$30,312,385.00 | $0.003683 | $4,348,791.00 | 8,218,244,724.57 REZ | -3.00% |
| 762 |
nkyc
NKYC Token |
$30,261,806.00 | $7.57 | $181,164.00 | 4,000,000.00 NKYC | -1.79% |
| 763 |
tgbp
Tokenised GBP |
$30,173,632.00 | $1.35 | $416,754.00 | 22,333,246.06 TGBP | -0.23% |
| 764 |
vr
Victoria VR |
$30,141,035.00 | $0.001798 | $943,775.00 | 16,800,000,000.00 VR | -1.18% |
| 765 |
kgen
KGeN |
$30,084,119.00 | $0.151456 | $1,316,354.00 | 198,677,778.00 KGEN | -1.73% |
| 766 |
ap3x
APEX |
$30,065,475.00 | $0.019279 | $3,597.74 | 1,559,532,686.00 AP3X | -1.10% |
| 767 |
audio
Audius |
$30,048,704.00 | $0.021227 | $16,528,849.00 | 1,413,967,435.00 AUDIO | -1.75% |
| 768 |
manta
Manta Network |
$29,919,651.00 | $0.064125 | $3,665,519.00 | 466,015,658.77 MANTA | -3.17% |
| 769 |
lsk
Lisk |
$29,928,705.00 | $0.128369 | $1,613,106.00 | 233,039,341.69 LSK | -3.70% |
| 770 |
kntq
Kinetiq |
$29,773,821.00 | $0.110266 | $157,432.00 | 270,000,000.00 KNTQ | 4.63% |
| 771 |
based
Based |
$29,776,663.00 | $0.126597 | $59,691,543.00 | 235,000,000.00 BASED | 1.45% |
| 772 |
oza
Ozapay |
$29,510,999.00 | $0.038851 | $236.20 | 759,590,013.81 OZA | -2.59% |
| 773 |
ustc
TerraClassicUSD |
$29,494,300.00 | $0.005271 | $1,541,260.00 | 5,578,271,728.98 USTC | -4.92% |
| 774 |
dag
Constellation |
$29,395,966.00 | $0.007604 | $947,836.00 | 3,849,484,877.31 DAG | -6.78% |
| 775 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,254,120.00 | $68.14 | $4,610,344.00 | 429,051.82 SLVON | -3.75% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
sats
SATS (Ordinals) |
$29,081,817.00 | $1.38e-8 | $3,795,247.00 | 2,100,000,000,000,000.00 SATS | -7.39% |
| 778 |
ygg
Yield Guild Games |
$29,143,493.00 | $0.039157 | $4,943,595.00 | 742,871,358.56 YGG | -4.09% |
| 779 |
lqty
Liquity |
$28,964,574.00 | $0.293136 | $4,433,226.00 | 98,675,955.88 LQTY | -2.70% |
| 780 |
lusd
Liquity USD |
$28,955,064.00 | $1.00 | $152,014.00 | 28,898,469.00 LUSD | -0.06% |
| 781 |
tcy
THORChain Yield |
$28,823,155.00 | $0.137090 | $66,225.00 | 210,000,000.00 TCY | -0.35% |
| 782 |
lista
Lista DAO |
$28,804,382.00 | $0.082741 | $5,174,355.00 | 346,458,214.25 LISTA | 1.56% |
| 783 |
cpool
Clearpool |
$28,786,714.00 | $0.028611 | $14,902,767.00 | 1,000,000,000.00 CPOOL | -7.62% |
| 784 |
tx
tx |
$28,608,006.00 | $0.009133 | $189,168.00 | 3,132,903,313.70 TX | 2.63% |
| 785 |
sos
Strategic Oil Supply |
$28,602,169.00 | $0.000286 | $17,979.48 | 100,000,000,000.00 SOS | 2.65% |
| 786 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,504,989.00 | $337.22 | $976,000.00 | 84,516.03 GOOGLON | 0.52% |
| 787 |
ant
Autonomi |
$28,467,539.00 | $0.086811 | $408,911.00 | 327,752,977.48 ANT | -4.08% |
| 788 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 789 |
degen
Degen |
$28,162,745.00 | $0.000761 | $1,491,618.00 | 36,965,730,333.00 DEGEN | -0.39% |
| 790 |
uqc
Uquid Coin |
$28,221,235.00 | $2.82 | $29,944.00 | 10,000,000.00 UQC | -0.18% |
| 791 |
mlk
MiL.k |
$28,049,062.00 | $0.051452 | $1,925,018.00 | 545,145,159.00 MLK | -0.91% |
| 792 |
strax
Xertra |
$28,161,312.00 | $0.013037 | $612,323.00 | 2,157,421,986.51 STRAX | -3.81% |
| 793 |
fxsave
f(x) USD Saving |
$28,098,216.00 | $1.09 | $60,361.00 | 25,679,230.85 FXSAVE | -0.35% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
spell
Spell |
$28,029,729.00 | $0.000163 | $2,036,599.00 | 171,510,541,047.00 SPELL | -2.73% |
| 796 |
jct
Janction |
$27,966,208.00 | $0.002420 | $5,442,820.00 | 11,493,687,500.00 JCT | -1.43% |
| 797 |
usn
Noon USN |
$27,971,989.00 | $0.999877 | $4,486.05 | 27,975,217.14 USN | 0.02% |
| 798 |
ctk
Shentu |
$27,688,703.00 | $0.175513 | $1,084,832.00 | 157,764,712.00 CTK | -3.69% |
| 799 |
iq
IQ |
$27,640,048.00 | $0.001079 | $671,027.00 | 25,604,026,163.93 IQ | -2.22% |
| 800 |
spyx
SP500 xStock |
$27,662,086.00 | $709.49 | $989,936.00 | 38,968.28 SPYX | -0.11% |