| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sthype
Staked HYPE |
$48,235,504.00 | $34.73 | $65,957.00 | 1,390,605.16 STHYPE | 3.16% |
| 702 |
usd+
Overnight.fi USD+ |
$48,071,936.00 | $0.999640 | $853,311.00 | 48,085,096.37 USD+ | -0.09% |
| 703 |
knc
Kyber Network Crystal |
$47,802,950.00 | $0.281374 | $5,812,805.00 | 170,152,851.23 KNC | 5.56% |
| 704 |
vro
VeraOne |
$47,644,393.00 | $130.51 | $35,027.00 | 365,052.22 VRO | 0.00% |
| 705 |
flux
Flux |
$47,708,352.00 | $0.119445 | $3,544,987.00 | 399,779,280.50 FLUX | 2.17% |
| 706 |
sgb
Songbird |
$47,438,051.00 | $0.002953 | $136,718.00 | 16,059,469,060.78 SGB | 0.90% |
| 707 |
oob
Oobit |
$47,448,843.00 | $0.187964 | $1,177,671.00 | 249,999,989.60 OOB | -9.38% |
| 708 |
usdx
Hex Trust USD |
$47,458,407.00 | $0.993903 | $16,258.45 | 47,515,366.68 USDX | -0.03% |
| 709 |
truth
Swarm Network |
$47,331,623.00 | $0.022645 | $5,192,291.00 | 2,085,305,300.00 TRUTH | -9.10% |
| 710 |
aiot
OKZOO |
$47,158,881.00 | $0.418640 | $2,354,190.00 | 112,516,666.00 AIOT | -0.22% |
| 711 |
audio
Audius |
$47,127,259.00 | $0.034293 | $5,292,407.00 | 1,375,572,938.00 AUDIO | 1.79% |
| 712 |
wkc
Wiki Cat |
$47,283,500.00 | $8.73e-8 | $623,064.00 | 542,816,913,067,559.31 WKC | -3.11% |
| 713 |
aixbt
aixbt |
$46,926,506.00 | $0.047358 | $18,793,006.00 | 994,658,423.10 AIXBT | 10.16% |
| 714 |
era
Caldera |
$47,010,031.00 | $0.269331 | $20,699,357.00 | 174,750,000.00 ERA | 3.25% |
| 715 |
nkyc
NKYC Token |
$46,707,279.00 | $11.68 | $195,799.00 | 4,000,000.00 NKYC | 3.08% |
| 716 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,677,158.00 | $11,676.12 | $0.00e+0 | 3,997.66 FIUSD | 0.02% |
| 717 |
aia
DeAgentAI |
$46,404,286.00 | $0.466820 | $7,243,788.00 | 99,500,000.00 AIA | 0.87% |
| 718 |
bold
BOLD |
$46,386,305.00 | $0.997441 | $943,898.00 | 46,483,630.68 BOLD | -0.21% |
| 719 |
spell
Spell |
$46,296,119.00 | $0.000271 | $6,894,796.00 | 171,121,477,990.98 SPELL | 1.96% |
| 720 |
now
ChangeNOW |
$45,975,074.00 | $0.548657 | $6,199.82 | 83,809,845.67 NOW | 4.60% |
| 721 |
bigtime
Big Time |
$46,028,497.00 | $0.024131 | $9,373,785.00 | 1,908,245,059.79 BIGTIME | 4.51% |
| 722 |
six
Six Sigma |
$45,867,586.00 | $0.030664 | $1,392.32 | 1,499,999,996.76 SIX | 4.79% |
| 723 |
white
Whiteheart |
$45,790,953.00 | $5,152.00 | $152.68 | 8,888.00 WHITE | 2.33% |
| 724 |
hbusdt
Hyperbeat USDT |
$45,807,869.00 | $1.09 | $158,768.00 | 42,207,640.26 HBUSDT | 0.63% |
| 725 |
kgen
KGeN |
$45,659,018.00 | $0.228955 | $11,353,363.00 | 198,677,778.00 KGEN | 26.05% |
| 726 |
wbtc
Cronos Bridged WBTC (Cronos) |
$46,021,305.00 | $91,274.01 | $313,338.00 | 504.39 WBTC | 4.68% |
| 727 |
gusd
Gemini Dollar |
$45,486,652.00 | $0.999838 | $390,891.00 | 45,497,678.01 GUSD | 0.06% |
| 728 |
safe
SAFEbit |
$45,406,258.00 | $0.237294 | $981,141.00 | 191,350,000.00 SAFE | 1.87% |
| 729 |
carv
CARV |
$45,202,322.00 | $0.149633 | $17,419,685.00 | 302,929,072.00 CARV | 11.14% |
| 730 |
sn4
Targon |
$45,231,002.00 | $13.31 | $171,561.00 | 3,397,054.77 SN4 | 1.66% |
| 731 |
usdx
Stables Labs USDX |
$45,415,650.00 | $0.066339 | $2,759.21 | 684,555,532.32 USDX | -4.82% |
| 732 |
dia
DIA |
$45,083,717.00 | $0.377181 | $13,655,232.00 | 119,676,104.00 DIA | 10.65% |
| 733 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$44,933,084.00 | $96,613.16 | $729.46 | 465.82 SOLVBTC.JUP | 4.09% |
| 734 |
iq
IQ |
$44,757,558.00 | $0.001880 | $1,297,984.00 | 23,802,092,880.93 IQ | 3.96% |
| 735 |
aevo
Aevo |
$44,788,487.00 | $0.048917 | $10,418,640.00 | 915,745,610.99 AEVO | 4.99% |
| 736 |
order
Orderly |
$44,647,041.00 | $0.127474 | $17,146,470.00 | 349,751,722.42 ORDER | 10.50% |
| 737 |
cyber
CYBER |
$44,597,160.00 | $0.813015 | $29,109,340.00 | 54,879,817.08 CYBER | 5.97% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
atos
Atoshi |
$44,692,163.00 | $0.049554 | $55,820.00 | 903,160,633.18 ATOS | 3.08% |
| 740 |
somi
Somnia |
$44,777,039.00 | $0.279722 | $11,430,554.00 | 160,200,000.00 SOMI | 3.28% |
| 741 |
tnsr
Tensor |
$43,266,581.00 | $0.129333 | $89,823,706.00 | 334,607,238.98 TNSR | -15.04% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
sbeth
Sui Bridged Ether (Sui) |
$44,293,947.00 | $3,015.98 | $1,746,051.00 | 14,709.19 SBETH | 3.44% |
| 744 |
ageth
Kelp Gain |
$44,237,809.00 | $3,090.49 | $1,138.81 | 14,327.30 AGETH | 1.15% |
| 745 |
wsrusd
Wrapped Savings rUSD |
$43,915,067.00 | $1.06 | $91.57 | 41,614,627.18 WSRUSD | 0.00% |
| 746 |
waxp
WAX |
$44,088,985.00 | $0.009802 | $1,836,635.00 | 4,498,020,414.31 WAXP | 5.00% |
| 747 |
vvv
Venice Token |
$43,803,173.00 | $1.07 | $1,586,295.00 | 40,836,962.90 VVV | 1.59% |
| 748 |
usual
Usual |
$43,745,077.00 | $0.028310 | $21,880,206.00 | 1,546,671,541.36 USUAL | -4.40% |
| 749 |
lqty
Liquity |
$43,753,002.00 | $0.447587 | $8,097,886.00 | 97,950,552.30 LQTY | 4.65% |
| 750 |
ocean
Ocean Protocol |
$43,593,346.00 | $0.217825 | $200,558.00 | 200,081,034.97 OCEAN | 2.41% |
| 751 |
mshd
Mashida |
$41,594,197.00 | $0.004160 | $59,808.00 | 10,000,000,000.00 MSHD | 10.02% |
| 752 |
btc
Mezo Wrapped BTC |
$43,264,708.00 | $90,735.00 | $11,331.78 | 476.82 BTC | 4.92% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
zent
Zentry |
$43,277,712.00 | $0.005557 | $8,415,225.00 | 7,787,945,384.94 ZENT | 2.24% |
| 755 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,303,352.00 | $0.043262 | $18,522,651.00 | 999,798,155.00 BITCOIN | 4.39% |
| 756 |
ekubo
Ekubo Protocol |
$43,172,042.00 | $4.31 | $266,059.00 | 10,000,000.00 EKUBO | 13.54% |
| 757 |
gal
GAL (migrated to Gravity - G) |
$43,099,274.00 | $0.337374 | $168.03 | 127,749,331.19 GAL | -1.99% |
| 758 |
ton
Tokamak Network |
$43,038,452.00 | $0.789591 | $4,053,404.00 | 54,533,753.39 TON | 1.60% |
| 759 |
light
Bitlight |
$42,981,457.00 | $0.995513 | $4,891,027.00 | 43,056,972.00 LIGHT | -3.97% |
| 760 |
ong
Ontology Gas |
$43,006,148.00 | $0.099407 | $2,840,815.00 | 432,702,173.37 ONG | 2.46% |
| 761 |
pnkstr
PunkStrategy |
$42,957,021.00 | $0.045360 | $1,311,962.00 | 947,309,042.93 PNKSTR | 10.62% |
| 762 |
ewt
Energy Web |
$42,922,340.00 | $0.709122 | $261,620.00 | 60,544,174.08 EWT | -0.15% |
| 763 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$42,876,798.00 | $90,676.48 | $7,004,036.00 | 473.38 WBTC | 4.56% |
| 764 |
cjl
CJournal |
$42,805,044.00 | $0.072623 | $54,844.00 | 589,416,460.00 CJL | 4.55% |
| 765 |
bal
Balancer |
$42,695,799.00 | $0.662437 | $1,870,321.00 | 64,580,537.03 BAL | 0.59% |
| 766 |
inf
Sanctum Infinity |
$42,725,035.00 | $196.14 | $3,639,100.00 | 218,184.17 INF | 3.99% |
| 767 |
usdt
Bridged Tether (Linea) |
$42,224,642.00 | $0.999559 | $2,994,882.00 | 42,202,112.32 USDT | -0.17% |
| 768 |
hbhype
Hyperbeat Ultra HYPE |
$42,174,767.00 | $35.23 | $47,124.00 | 1,196,976.51 HBHYPE | 0.36% |
| 769 |
sai
Sai |
$42,092,275.00 | $15.79 | $19.20 | 2,669,753.78 SAI | 3.30% |
| 770 |
goat
Goatseus Maximus |
$42,121,540.00 | $0.042127 | $9,976,846.00 | 999,988,810.44 GOAT | 4.51% |
| 771 |
well
Moonwell |
$42,012,492.00 | $0.009432 | $6,242,339.00 | 4,459,789,256.00 WELL | 0.93% |
| 772 |
wojak
Wojak |
$41,542,647.00 | $0.041767 | $8,347,803.00 | 999,955,599.66 WOJAK | 2.32% |
| 773 |
aux
Austin Capitals |
$41,589,917.00 | $4.25 | $69,246.00 | 9,786,000.00 AUX | 0.01% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
auction
Bounce |
$41,503,257.00 | $5.86 | $10,406,094.00 | 7,090,325.70 AUCTION | 6.61% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
agi
Delysium |
$41,598,620.00 | $0.019313 | $3,204,561.00 | 2,155,370,285.19 AGI | 6.39% |
| 778 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,526,766.00 | $0.953218 | $1.81 | 43,564,821.00 MWUSDC | -0.02% |
| 779 |
mlk
MiL.k |
$41,524,494.00 | $0.081163 | $3,153,911.00 | 513,185,159.00 MLK | 1.22% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
iag
Iagon |
$41,562,353.00 | $0.110544 | $1,178,275.00 | 376,020,434.00 IAG | -0.23% |
| 782 |
scrvusd
Savings crvUSD |
$41,497,918.00 | $1.08 | $4,807,545.00 | 38,380,439.43 SCRVUSD | 0.06% |
| 783 |
troll
TROLL |
$41,389,551.00 | $0.041478 | $4,129,826.00 | 998,889,030.20 TROLL | 6.64% |
| 784 |
tslax
Tesla xStock |
$41,324,682.00 | $427.35 | $10,962,281.00 | 96,702.29 TSLAX | 1.99% |
| 785 |
cbxrp
Coinbase Wrapped XRP |
$40,872,145.00 | $2.19 | $562,228.00 | 18,810,261.56 CBXRP | 1.30% |
| 786 |
steem
Steem |
$41,171,229.00 | $0.077298 | $9,707,500.00 | 532,970,650.07 STEEM | 4.72% |
| 787 |
dai
Binance-Peg DAI |
$41,016,435.00 | $0.999934 | $410,087.00 | 40,999,971.52 DAI | -0.11% |
| 788 |
bullish
Bullish Degen |
$40,822,533.00 | $0.040823 | $3,084,150.00 | 1,000,000,000.00 BULLISH | -4.50% |
| 789 |
bbt
BabyBoomToken |
$40,529,796.00 | $0.300634 | $256,757.00 | 134,962,974.00 BBT | 90.34% |
| 790 |
yusd
Aegis YUSD |
$40,691,334.00 | $0.999372 | $34,616.00 | 40,692,691.82 YUSD | -0.17% |
| 791 |
gns
Gains Network |
$40,629,573.00 | $1.51 | $1,451,778.00 | 26,988,036.00 GNS | 4.50% |
| 792 |
lsk
Lisk |
$41,617,693.00 | $0.188494 | $14,058,091.00 | 221,334,007.80 LSK | 10.69% |
| 793 |
xusd
StraitsX XUSD |
$40,587,269.00 | $0.999926 | $19,972,877.00 | 40,596,294.45 XUSD | 0.01% |
| 794 |
srx
StorX |
$40,579,907.00 | $0.067076 | $2,236,514.00 | 605,187,336.36 SRX | 0.19% |
| 795 |
dym
Dymension |
$40,499,823.00 | $0.097964 | $10,251,361.00 | 413,465,666.00 DYM | -5.98% |
| 796 |
pond
Marlin |
$40,342,983.00 | $0.004923 | $2,763,139.00 | 8,202,394,162.00 POND | 1.55% |
| 797 |
susd
Synthetix sUSD |
$40,216,927.00 | $0.926621 | $106,801.00 | 43,419,362.25 SUSD | 0.90% |
| 798 |
lava
Lava Network |
$40,160,267.00 | $0.124942 | $1,006,952.00 | 321,431,421.00 LAVA | -2.46% |
| 799 |
jellyjelly
Jelly-My-Jelly |
$39,992,138.00 | $0.039984 | $6,438,311.00 | 999,999,099.34 JELLYJELLY | 3.11% |
| 800 |
huma
Huma Finance |
$39,934,000.00 | $0.023044 | $14,929,114.00 | 1,733,333,333.00 HUMA | -5.57% |