Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Manta Network manta
Manta Network
$31,808,444.00 $0.068448 $5,164,951.00 464,990,252.11 -0.50%
702 Across Protocol acx
Across Protocol
$31,617,279.00 $0.045154 $10,542,634.00 701,693,054.61 -10.85%
703 EthereumPoW ethw
EthereumPoW
$31,523,109.00 $0.292756 $3,625,075.00 107,818,717.00 -1.24%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 ECOMI omi
ECOMI
$31,454,787.00 $0.000116 $995,919.00 270,951,644,947.13 -2.31%
706 Bitlayer btr
Bitlayer
$31,293,584.00 $0.119660 $9,798,553.00 261,600,000.00 -0.05%
707 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$31,177,899.00 $0.031236 $471,952.00 999,689,356.43 -7.30%
708 Main Street Yield msy
Main Street Yield
$31,133,858.00 $1.03 $76,536.00 30,176,106.11 0.03%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Dacxi dxi
Dacxi
$31,131,861.00 $0.000510 $280,940.00 10,000,000,000.00 -3.78%
711 Whiteheart white
Whiteheart
$31,054,910.00 $3,494.03 $6.03 8,888.00 0.00%
712 Liquity USD lusd
Liquity USD
$30,966,317.00 $1.01 $41,815.00 30,524,054.79 -0.18%
713 Noon USN usn
Noon USN
$30,854,991.00 $0.999709 $37,692.00 30,864,253.18 0.00%
714 APEX ap3x
APEX
$30,716,768.00 $0.020301 $100,314.00 1,513,086,850.00 -0.01%
715 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.02 0.00%
716 Liquity lqty
Liquity
$30,525,480.00 $0.311590 $5,713,418.00 98,147,291.61 3.56%
717 Hive Dollar hbd
Hive Dollar
$30,467,760.00 $0.911547 $182.31 33,424,244.66 0.00%
718 BOOK OF MEME bome
BOOK OF MEME
$30,456,811.00 $0.000441 $14,268,830.00 68,999,659,569.00 -6.04%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 WAR war
WAR
$30,392,132.00 $0.030392 $1,470,279.00 999,999,329.18 2.72%
721 CARV carv
CARV
$30,256,423.00 $0.056966 $2,725,534.00 531,476,282.00 -3.26%
722 Block Street bsb
Block Street
$30,317,257.00 $0.145931 $70,076,664.00 207,750,000.00 -11.36%
723 Score sn44
Score
$30,230,382.00 $7.08 $2,274,422.00 4,267,234.69 0.99%
724 BOLD bold
BOLD
$30,167,024.00 $1.00 $515,654.00 29,991,348.91 -0.25%
725 Huma Finance huma
Huma Finance
$30,013,031.00 $0.017255 $62,802,809.00 1,733,333,333.00 13.03%
726 Coin98 c98
Coin98
$29,662,264.00 $0.029858 $7,285,071.00 999,998,884.00 8.79%
727 Helder hldr
Helder
$29,575,601.00 $0.149687 $551.71 197,583,375.40 -0.39%
728 Somnia somi
Somnia
$29,596,409.00 $0.184819 $4,131,533.00 160,200,000.00 -2.45%
729 tx tx
tx
$29,551,955.00 $0.015301 $133,800.00 1,928,369,989.12 -3.54%
730 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,541,861.00 $421.90 $8,576,887.00 69,745.22 3.71%
731 Spell spell
Spell
$29,509,370.00 $0.000172 $3,462,975.00 171,510,541,047.00 -1.66%
732 THORChain Yield tcy
THORChain Yield
$29,387,191.00 $0.139939 $71,845.00 210,000,000.00 -1.71%
733 Monerium EUR emoney eure
Monerium EUR emoney
$29,366,316.00 $1.15 $17,742.83 25,597,986.55 0.09%
734 Velvet velvet
Velvet
$29,251,950.00 $0.080118 $2,318,965.00 365,247,175.79 1.57%
735 Energy Web Token ewt
Energy Web Token
$29,213,738.00 $0.482723 $309,462.00 60,544,174.08 -3.01%
736 Sai sai
Sai
$29,146,426.00 $10.93 $7.43 2,666,151.73 -2.50%
737 BSquared Network b2
BSquared Network
$29,131,217.00 $0.702200 $6,983,095.00 41,545,875.00 1.39%
738 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
739 Neiro neiro
Neiro
$29,118,742.00 $0.000069 $18,866,613.00 420,690,000,000.00 -6.53%
740 WAX waxp
WAX
$29,107,476.00 $0.006378 $1,397,212.00 4,566,863,178.09 -0.39%
741 Lisk lsk
Lisk
$29,098,879.00 $0.128327 $1,570,238.00 227,011,837.77 -2.53%
742 AI Analysis Token aiat
AI Analysis Token
$29,032,452.00 $0.263100 $19,539.56 110,347,623.67 1.89%
743 f(x) USD Saving fxsave
f(x) USD Saving
$28,935,151.00 $1.09 $15,587.37 26,613,286.36 0.09%
744 Nest Basis Vault nbasis
Nest Basis Vault
$28,763,331.00 $1.05 $1,681.59 27,328,580.36 0.00%
745 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
746 IQ iq
IQ
$28,707,542.00 $0.001138 $546,592.00 25,246,026,173.93 -1.52%
747 iExec RLC rlc
iExec RLC
$28,665,379.00 $0.396369 $2,606,223.00 72,382,548.07 -1.18%
748 Resolv resolv
Resolv
$28,662,124.00 $0.074375 $34,616,543.00 384,740,121.00 -12.48%
749 America Party america
America Party
$28,619,837.00 $6.80e-8 $1.15 420,690,000,000,000.00 0.00%
750 Xertra strax
Xertra
$28,469,647.00 $0.013757 $358,864.00 2,068,590,433.29 -1.96%
751 Diem diem
Diem
$28,455,424.00 $761.64 $502,455.00 37,458.33 -10.34%
752 Uquid Coin uqc
Uquid Coin
$28,405,264.00 $2.84 $36,823.00 10,000,000.00 0.25%
753 Autonomi ant
Autonomi
$28,373,582.00 $0.088584 $237,711.00 320,703,564.47 3.50%
754 SMARDEX sdex
SMARDEX
$28,360,383.00 $0.002944 $253,679.00 9,634,288,497.07 -0.73%
755 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
756 Giggle Fund giggle
Giggle Fund
$28,196,672.00 $28.21 $11,829,123.00 1,000,000.00 -3.03%
757 Stronghold shx
Stronghold
$28,167,635.00 $0.004866 $624,605.00 5,793,905,044.00 -3.21%
758 Pocket Network pokt
Pocket Network
$28,141,633.00 $0.014005 $3,486,687.00 2,011,680,128.05 -1.03%
759 MiL.k mlk
MiL.k
$28,107,993.00 $0.052364 $635,428.00 537,405,159.00 -1.17%
760 Gama Token gama
Gama Token
$27,968,311.00 $0.279584 $187,205.00 100,027,885.00 -4.90%
761 Synthetix sUSD susd
Synthetix sUSD
$27,961,581.00 $0.843638 $43,824.00 33,176,927.36 -0.60%
762 Yield Guild Games ygg
Yield Guild Games
$27,953,520.00 $0.039103 $7,002,453.00 716,080,460.19 -1.65%
763 Audius audio
Audius
$27,881,085.00 $0.019890 $3,274,216.00 1,404,351,659.00 -1.64%
764 Slash Vision Labs svl
Slash Vision Labs
$27,821,076.00 $0.014683 $273,746.00 1,894,815,563.29 -0.91%
765 Blast blast
Blast
$27,803,281.00 $0.000484 $1,190,196.00 57,462,776,360.46 -2.39%
766 USAT usat
USAT
$27,744,158.00 $0.999715 $5,905,269.00 27,752,043.50 -0.04%
767 Allora allo
Allora
$27,728,074.00 $0.125882 $10,422,393.00 220,173,122.61 1.38%
768 PHALA pha
PHALA
$27,695,904.00 $0.033292 $57,430,853.00 831,920,532.02 5.59%
769 Delysium agi
Delysium
$27,691,445.00 $0.011344 $1,073,796.00 2,442,672,907.72 -4.18%
770 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
771 MAI mimatic
MAI
$27,535,324.00 $0.998854 $25,026.00 27,563,986.73 -0.11%
772 Kelp Gain ageth
Kelp Gain
$27,507,278.00 $2,153.86 $24.12 12,793.65 -2.65%
773 TerraClassicUSD ustc
TerraClassicUSD
$27,498,127.00 $0.004936 $1,569,084.00 5,579,616,530.78 -2.24%
774 Zentry zent
Zentry
$27,394,266.00 $0.003516 $961,153.00 7,787,945,384.94 0.36%
775 Bit2Me b2m
Bit2Me
$27,223,278.00 $0.009221 $25,661.00 2,952,274,750.73 0.43%
776 Tokamak Network ton
Tokamak Network
$26,976,475.00 $0.483611 $162,376.00 55,842,647.36 -0.50%
777 Degen degen
Degen
$26,930,784.00 $0.000730 $1,315,387.00 36,965,730,333.00 -3.82%
778 Predictions prdt
Predictions
$26,812,462.00 $1.11 $73,156.00 24,000,000.00 0.02%
779 Sophon soph
Sophon
$26,665,965.00 $0.008701 $5,998,151.00 3,065,348,399.00 0.18%
780 Ergo erg
Ergo
$26,654,915.00 $0.321165 $169,977.00 82,978,392.00 1.16%
781 MetaMask USD musd
MetaMask USD
$26,641,260.00 $0.999900 $4,405,719.00 26,641,997.47 -0.02%
782 Power Protocol power
Power Protocol
$26,592,700.00 $0.126961 $8,357,198.00 210,000,000.00 2.98%
783 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,585,122.00 $1.14 $1,101,117.00 23,283,418.67 -0.66%
784 tokenbot clanker
tokenbot
$26,567,160.00 $27.02 $5,708,183.00 986,277.26 0.69%
785 Ontology Gas ong
Ontology Gas
$26,492,675.00 $0.059439 $1,030,487.00 446,473,902.17 -1.47%
786 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
787 Doodles dood
Doodles
$26,464,574.00 $0.003375 $21,515,723.00 7,800,000,000.00 7.91%
788 Definitive edge
Definitive
$26,406,321.00 $0.130001 $2,860,721.00 203,299,680.07 -3.61%
789 Enso enso
Enso
$26,404,740.00 $1.28 $43,756,894.00 20,590,000.00 -5.23%
790 QANplatform qanx
QANplatform
$26,269,996.00 $0.015410 $140,288.00 1,700,000,000.00 -4.04%
791 Shentu ctk
Shentu
$26,234,075.00 $0.169754 $2,124,773.00 154,611,224.00 -2.27%
792 Saakuru skr
Saakuru
$26,121,178.00 $0.000182 $199.69 702,342,123.68 -2.37%
793 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,977,291.00 $98,123.40 $83.50 264.74 0.00%
794 NYC nyc
NYC
$25,952,089.00 $0.086507 $87,960.00 299,999,929.54 0.11%
795 GameBuild game
GameBuild
$25,944,013.00 $0.001370 $605,720.00 18,884,924,500.00 -0.71%
796 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,938,790.00 $0.999524 $1,327,232.00 25,923,825.97 0.16%
797 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,888,216.00 $594.52 $10,558,121.00 43,544.87 -0.76%
798 Goldfish Gold ggbr
Goldfish Gold
$25,883,994.00 $5.04 $245,281.00 5,140,608.10 -0.88%
799 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
800 Get AI get
Get AI
$25,817,801.00 $0.047226 $2,986.73 547,000,000.00 -5.96%