| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,713,895.00 | $448.32 | $9,135,963.00 | 70,867.94 MUON | 1.82% |
| 702 |
btr
Bitlayer |
$31,508,615.00 | $0.120485 | $33,549,026.00 | 261,600,000.00 BTR | -10.55% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
manta
Manta Network |
$31,342,448.00 | $0.067414 | $4,707,913.00 | 465,031,301.20 MANTA | -2.20% |
| 705 |
sn9
iota |
$31,283,572.00 | $7.85 | $2,039,714.00 | 3,966,011.55 SN9 | 3.85% |
| 706 |
whitewhale
The White Whale |
$31,186,170.00 | $0.031178 | $1,200,857.00 | 1,000,000,000.00 WHITEWHALE | 1.57% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000562 | $317,099.00 | 10,000,000,000.00 DXI | 9.98% |
| 708 |
nkyc
NKYC Token |
$31,022,494.00 | $7.76 | $168,324.00 | 4,000,000.00 NKYC | -0.52% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
usn
Noon USN |
$30,972,149.00 | $1.00 | $80,705.00 | 30,947,136.98 USN | 0.08% |
| 711 |
c98
Coin98 |
$30,949,003.00 | $0.030888 | $10,382,181.00 | 999,998,884.00 C98 | 6.35% |
| 712 |
fxsave
f(x) USD Saving |
$30,944,770.00 | $1.09 | $7,462.32 | 28,448,265.33 FXSAVE | 11.22% |
| 713 |
huma
Huma Finance |
$30,784,025.00 | $0.017730 | $12,330,006.00 | 1,733,333,333.00 HUMA | -1.93% |
| 714 |
acx
Across Protocol |
$30,605,752.00 | $0.043561 | $6,942,485.00 | 702,257,733.73 ACX | 3.01% |
| 715 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 716 |
bold
BOLD |
$30,584,524.00 | $1.00 | $1,255,713.00 | 30,414,783.61 BOLD | -0.13% |
| 717 |
conscious
Conscious Token |
$30,568,108.00 | $0.065267 | $35.27 | 468,351,273.91 CONSCIOUS | -1.11% |
| 718 |
kntq
Kinetiq |
$30,527,347.00 | $0.113064 | $913,576.00 | 270,000,000.00 KNTQ | -20.55% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
carv
CARV |
$30,473,397.00 | $0.057340 | $3,638,834.00 | 531,476,282.00 CARV | -1.99% |
| 721 |
lusd
Liquity USD |
$30,464,684.00 | $1.01 | $25,642.00 | 30,079,957.22 LUSD | -0.14% |
| 722 |
lrc
Loopring |
$30,304,806.00 | $0.024321 | $24,609,895.00 | 1,245,991,468.94 LRC | -3.21% |
| 723 |
rlc
iExec RLC |
$30,258,243.00 | $0.418323 | $3,145,128.00 | 72,382,548.07 RLC | -3.68% |
| 724 |
velvet
Velvet |
$30,069,372.00 | $0.082390 | $2,164,190.00 | 365,320,728.48 VELVET | 3.58% |
| 725 |
hbd
Hive Dollar |
$30,058,135.00 | $0.900573 | $14.68 | 33,376,673.46 HBD | 0.00% |
| 726 |
sai
Sai |
$29,966,774.00 | $11.25 | $1,467.93 | 2,666,171.62 SAI | -3.49% |
| 727 |
b2
BSquared Network |
$29,833,940.00 | $0.718328 | $5,622,304.00 | 41,545,875.00 B2 | 2.27% |
| 728 |
agi
Delysium |
$29,815,459.00 | $0.012189 | $1,655,299.00 | 2,447,192,902.59 AGI | -1.91% |
| 729 |
spell
Spell |
$29,775,298.00 | $0.000174 | $3,817,522.00 | 171,510,541,047.00 SPELL | -0.66% |
| 730 |
diem
Diem |
$29,759,834.00 | $789.71 | $343,671.00 | 37,881.14 DIEM | -0.64% |
| 731 |
clash
GeorgePlaysClashRoyale |
$29,756,028.00 | $0.029766 | $372,483.00 | 999,689,353.59 CLASH | 1.36% |
| 732 |
gun
Gunz |
$29,672,896.00 | $0.018048 | $9,181,791.00 | 1,642,416,667.00 GUN | 8.46% |
| 733 |
lsk
Lisk |
$29,617,229.00 | $0.130450 | $1,695,076.00 | 227,069,587.81 LSK | -1.11% |
| 734 |
ethw
EthereumPoW |
$29,582,087.00 | $0.274473 | $1,986,327.00 | 107,818,717.00 ETHW | -2.89% |
| 735 |
msusd
Metronome Synth USD |
$29,565,025.00 | $0.998379 | $8,609,300.00 | 29,616,848.83 MSUSD | 0.02% |
| 736 |
hldr
Helder |
$29,538,593.00 | $0.149499 | $644.68 | 197,583,060.38 HLDR | -0.08% |
| 737 |
america
America Party |
$29,500,182.00 | $7.01e-8 | $69.62 | 420,690,000,000,000.00 AMERICA | -3.08% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
g
Gravity (by Galxe) |
$29,396,254.00 | $0.004064 | $11,670,937.00 | 7,232,700,000.00 G | -2.40% |
| 740 |
ageth
Kelp Gain |
$29,236,585.00 | $2,286.76 | $25.15 | 12,785.18 AGETH | 0.10% |
| 741 |
ewt
Energy Web Token |
$29,209,290.00 | $0.482454 | $315,696.00 | 60,544,174.08 EWT | -1.15% |
| 742 |
strax
Xertra |
$29,198,061.00 | $0.014102 | $749,059.00 | 2,070,511,228.69 STRAX | -1.26% |
| 743 |
peaq
peaq |
$29,176,490.00 | $0.015049 | $2,515,355.00 | 1,936,344,125.55 PEAQ | -0.46% |
| 744 |
shx
Stronghold |
$29,174,189.00 | $0.005035 | $626,629.00 | 5,793,905,044.00 SHX | -4.71% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
iq
IQ |
$29,140,750.00 | $0.001154 | $850,678.00 | 25,246,026,173.93 IQ | -1.31% |
| 747 |
waxp
WAX |
$28,935,197.00 | $0.006333 | $1,502,229.00 | 4,569,871,380.51 WAXP | -1.39% |
| 748 |
bome
BOOK OF MEME |
$28,899,051.00 | $0.000419 | $10,432,154.00 | 68,999,659,569.00 BOME | -4.02% |
| 749 |
mlk
MiL.k |
$28,835,830.00 | $0.053541 | $327,273.00 | 538,695,159.00 MLK | 0.71% |
| 750 |
blast
Blast |
$28,593,540.00 | $0.000494 | $1,337,052.00 | 57,816,878,543.16 BLAST | -1.38% |
| 751 |
nbasis
Nest Basis Vault |
$28,509,373.00 | $1.05 | $2,326.25 | 27,070,495.33 NBASIS | 0.00% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,423,040.00 | $1.16 | $22,067.00 | 24,416,356.24 LIUSD | -0.02% |
| 753 |
gama
Gama Token |
$28,390,208.00 | $0.283796 | $168,902.00 | 100,027,885.00 GAMA | -0.39% |
| 754 |
ygg
Yield Guild Games |
$28,359,209.00 | $0.039619 | $7,559,595.00 | 716,191,373.90 YGG | -0.29% |
| 755 |
somi
Somnia |
$28,339,660.00 | $0.176916 | $4,543,080.00 | 160,200,000.00 SOMI | -2.06% |
| 756 |
aiat
AI Analysis Token |
$28,330,496.00 | $0.256739 | $20,393.00 | 110,347,623.67 AIAT | -2.97% |
| 757 |
tcy
THORChain Yield |
$28,290,069.00 | $0.134715 | $180,400.00 | 210,000,000.00 TCY | -1.63% |
| 758 |
audio
Audius |
$28,013,998.00 | $0.019940 | $3,651,752.00 | 1,405,507,903.00 AUDIO | -0.97% |
| 759 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,982,341.00 | $179.49 | $1,783,171.00 | 155,869.60 NVDAON | -0.42% |
| 760 |
eure
Monerium EUR emoney |
$27,921,995.00 | $1.12 | $171,801.00 | 24,876,074.47 EURE | -2.22% |
| 761 |
uqc
Uquid Coin |
$27,871,793.00 | $2.79 | $26,605.00 | 10,000,000.00 UQC | -2.57% |
| 762 |
pokt
Pocket Network |
$27,758,932.00 | $0.013799 | $1,481,052.00 | 2,011,680,128.05 POKT | -1.91% |
| 763 |
usat
USAT |
$27,743,410.00 | $0.999686 | $1,401,969.00 | 27,752,043.50 USAT | -0.05% |
| 764 |
neiro
Neiro |
$27,627,751.00 | $0.000066 | $13,018,297.00 | 420,690,000,000.00 NEIRO | -4.42% |
| 765 |
ton
Tokamak Network |
$27,489,091.00 | $0.491661 | $424,810.00 | 55,848,319.26 TON | 1.35% |
| 766 |
lqty
Liquity |
$27,436,159.00 | $0.279613 | $3,768,184.00 | 98,207,404.85 LQTY | -4.24% |
| 767 |
soph
Sophon |
$27,394,768.00 | $0.008937 | $11,641,037.00 | 3,065,348,399.00 SOPH | 0.82% |
| 768 |
giggle
Giggle Fund |
$27,345,324.00 | $27.33 | $14,246,098.00 | 1,000,000.00 GIGGLE | 2.59% |
| 769 |
svl
Slash Vision Labs |
$27,328,811.00 | $0.014487 | $224,930.00 | 1,884,442,081.44 SVL | -1.53% |
| 770 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 771 |
degen
Degen |
$27,317,229.00 | $0.000741 | $1,395,146.00 | 36,965,730,333.00 DEGEN | -3.62% |
| 772 |
rez
Renzo |
$27,294,904.00 | $0.003503 | $14,604,605.00 | 7,781,680,658.51 REZ | -5.49% |
| 773 |
srx
StorX |
$27,262,334.00 | $0.044990 | $1,746,073.00 | 606,458,727.77 SRX | -3.24% |
| 774 |
ap3x
APEX |
$27,235,464.00 | $0.018000 | $933.68 | 1,513,086,850.00 AP3X | -9.09% |
| 775 |
scrt
Secret |
$27,142,432.00 | $0.080951 | $1,283,587.00 | 335,093,574.81 SCRT | 0.33% |
| 776 |
anime
Animecoin |
$27,070,985.00 | $0.004887 | $23,399,809.00 | 5,538,604,656.00 ANIME | -2.96% |
| 777 |
ustc
TerraClassicUSD |
$27,045,745.00 | $0.004841 | $1,403,210.00 | 5,579,512,220.44 USTC | -2.06% |
| 778 |
vee
BLOCKv |
$27,044,121.00 | $0.007424 | $735,300.00 | 3,646,271,241.20 VEE | -0.45% |
| 779 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,999,367.00 | $596.24 | $3,859,869.00 | 45,300.18 QQQON | 0.08% |
| 780 |
ong
Ontology Gas |
$26,975,266.00 | $0.060481 | $1,307,042.00 | 446,473,902.17 ONG | 0.16% |
| 781 |
pha
PHALA |
$26,964,214.00 | $0.032434 | $16,075,965.00 | 832,184,920.25 PHA | 4.79% |
| 782 |
ant
Autonomi |
$26,868,719.00 | $0.083868 | $268,882.00 | 320,703,564.47 ANT | 1.13% |
| 783 |
susd
Synthetix sUSD |
$26,808,236.00 | $0.808752 | $18,370.05 | 33,146,121.02 SUSD | -0.22% |
| 784 |
b2m
Bit2Me |
$26,798,486.00 | $0.009077 | $52,579.00 | 2,952,274,750.73 B2M | -2.20% |
| 785 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,689,523.00 | $1.16 | $1,208,418.00 | 23,058,355.54 EURE | 1.04% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
edge
Definitive |
$26,669,472.00 | $0.131013 | $8,104,782.00 | 203,299,680.07 EDGE | -0.66% |
| 788 |
zent
Zentry |
$26,668,917.00 | $0.003411 | $1,044,876.00 | 7,787,945,384.94 ZENT | 0.34% |
| 789 |
musd
MetaMask USD |
$26,659,493.00 | $0.999867 | $4,616,075.00 | 26,656,937.45 MUSD | -0.01% |
| 790 |
sdex
SMARDEX |
$26,632,087.00 | $0.002767 | $355,851.00 | 9,636,886,226.60 SDEX | -5.17% |
| 791 |
clanker
tokenbot |
$26,559,767.00 | $26.93 | $3,468,599.00 | 986,277.26 CLANKER | -1.88% |
| 792 |
game
GameBuild |
$26,398,887.00 | $0.001398 | $1,144,886.00 | 18,884,924,500.00 GAME | -0.71% |
| 793 |
prdt
Predictions |
$26,255,917.00 | $1.09 | $72,030.00 | 24,000,000.00 PRDT | 0.49% |
| 794 |
nos
Nosana |
$26,186,257.00 | $0.262949 | $604,136.00 | 99,999,749.83 NOS | 2.40% |
| 795 |
skr
Saakuru |
$26,121,178.00 | $0.000166 | $2.00 | 702,342,123.68 SKR | -0.16% |
| 796 |
qanx
QANplatform |
$26,100,969.00 | $0.015347 | $245,184.00 | 1,700,000,000.00 QANX | 1.43% |
| 797 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,070,004.00 | $98,123.40 | $83.50 | 265.69 SOLVBTC.JUP | 0.00% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
nyc
NYC |
$25,919,900.00 | $0.086500 | $79,053.00 | 299,999,929.54 NYC | 0.11% |
| 800 |
buck
Bucket Protocol BUCK Stablecoin |
$25,917,215.00 | $0.999836 | $222,419.00 | 25,923,764.79 BUCK | 0.03% |