| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
frog
just a frog |
$30,585,439.00 | $0.030586 | $0.00e+0 | 999,978,644.09 FROG | 0.00% |
| 703 |
peaq
peaq |
$30,469,723.00 | $0.016500 | $877,283.00 | 1,846,622,634.61 PEAQ | -0.48% |
| 704 |
mlk
MiL.k |
$30,425,988.00 | $0.056995 | $580,961.00 | 532,645,159.00 MLK | 0.08% |
| 705 |
santos
Santos FC Fan Token |
$30,416,461.00 | $1.89 | $2,519,353.00 | 16,094,854.29 SANTOS | -0.85% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
wkc
Wiki Cat |
$30,364,878.00 | $5.62e-8 | $350,220.00 | 540,538,014,281,148.56 WKC | -3.61% |
| 708 |
blast
Blast |
$29,929,279.00 | $0.000533 | $2,027,400.00 | 56,169,306,300.64 BLAST | -1.41% |
| 709 |
bold
BOLD |
$30,116,883.00 | $1.00 | $171,950.00 | 29,969,496.36 BOLD | 0.02% |
| 710 |
zent
Zentry |
$30,105,509.00 | $0.003866 | $1,536,493.00 | 7,787,945,384.94 ZENT | 0.31% |
| 711 |
waxp
WAX |
$30,010,420.00 | $0.006596 | $954,896.00 | 4,549,537,247.78 WAXP | -3.41% |
| 712 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.00% |
| 713 |
b2
BSquared Network |
$29,869,762.00 | $0.719168 | $13,502,781.00 | 41,545,875.00 B2 | -0.35% |
| 714 |
rlc
iExec RLC |
$29,828,717.00 | $0.412096 | $1,708,685.00 | 72,382,548.07 RLC | -3.90% |
| 715 |
b2m
Bit2Me |
$29,847,063.00 | $0.010108 | $32,172.00 | 2,952,739,569.46 B2M | -2.89% |
| 716 |
abey
Abey |
$29,839,284.00 | $0.028699 | $44,227.00 | 1,034,759,245.01 ABEY | -7.87% |
| 717 |
neiro
Neiro |
$29,795,282.00 | $0.000071 | $8,335,009.00 | 420,690,000,000.00 NEIRO | -6.29% |
| 718 |
iq
IQ |
$29,816,413.00 | $0.001199 | $544,260.00 | 24,876,092,850.93 IQ | -2.30% |
| 719 |
ton
Tokamak Network |
$29,678,272.00 | $0.533821 | $406,122.00 | 55,598,350.69 TON | 1.74% |
| 720 |
sgb
Songbird |
$29,370,757.00 | $0.001772 | $93,396.00 | 16,594,327,533.47 SGB | -1.63% |
| 721 |
psp
Pre-SP |
$29,291,342.00 | $0.058604 | $1,196.38 | 500,000,000.00 PSP | -0.84% |
| 722 |
audio
Audius |
$29,162,523.00 | $0.020856 | $2,225,341.00 | 1,398,566,312.00 AUDIO | -1.12% |
| 723 |
bbt
BabyBoomToken |
$29,133,645.00 | $0.206821 | $121,632.00 | 140,880,974.00 BBT | 11.74% |
| 724 |
yousd
Yield Optimizer USD |
$28,984,386.00 | $1.07 | $299.25 | 27,134,797.01 YOUSD | 0.11% |
| 725 |
aptm
Apertum |
$28,838,923.00 | $0.360578 | $1,031,468.00 | 79,985,609.68 APTM | -3.24% |
| 726 |
susd
Synthetix sUSD |
$28,525,074.00 | $0.854756 | $135,832.00 | 33,379,514.11 SUSD | -0.00% |
| 727 |
giggle
Giggle Fund |
$28,417,529.00 | $28.42 | $6,414,394.00 | 1,000,000.00 GIGGLE | -3.99% |
| 728 |
bigtime
Big Time |
$28,291,978.00 | $0.014817 | $9,953,921.00 | 1,908,245,059.79 BIGTIME | -6.11% |
| 729 |
liusd
infiniFi Locked iUSD (1week) |
$28,313,113.00 | $1.16 | $8,560.17 | 24,416,356.24 LIUSD | 0.00% |
| 730 |
ong
Ontology Gas |
$28,246,395.00 | $0.063734 | $697,659.00 | 443,193,975.17 ONG | -3.11% |
| 731 |
qanx
QANplatform |
$28,294,648.00 | $0.016654 | $240,898.00 | 1,700,000,000.00 QANX | 0.07% |
| 732 |
sn51
lium |
$28,145,493.00 | $7.64 | $147,123.00 | 3,683,341.00 SN51 | -1.67% |
| 733 |
prime
Echelon Prime |
$28,083,921.00 | $0.461944 | $2,864,847.00 | 60,794,735.00 PRIME | -1.60% |
| 734 |
ant
Autonomi |
$28,034,068.00 | $0.087406 | $349,006.00 | 320,605,661.16 ANT | -1.24% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
uqc
Uquid Coin |
$27,999,462.00 | $2.80 | $13,001.22 | 10,000,000.00 UQC | -0.84% |
| 737 |
agi
Delysium |
$27,907,504.00 | $0.011652 | $1,605,649.00 | 2,392,829,608.29 AGI | 1.95% |
| 738 |
lava
Lava Network |
$27,881,038.00 | $0.060643 | $592,983.00 | 459,753,901.00 LAVA | -2.14% |
| 739 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,869,478.00 | $691.92 | $1,608,218.00 | 40,278.14 SPYON | -0.03% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
vee
BLOCKv |
$27,752,169.00 | $0.007611 | $801,426.00 | 3,646,271,241.20 VEE | 2.74% |
| 742 |
gxc
GXChain |
$27,713,829.00 | $0.369518 | $1,340.57 | 75,000,000.00 GXC | 1.28% |
| 743 |
crclx
Circle xStock |
$27,662,743.00 | $63.60 | $2,243,296.00 | 434,900.00 CRCLX | 0.07% |
| 744 |
sai
Sai |
$27,636,734.00 | $10.36 | $19.02 | 2,667,019.70 SAI | 0.46% |
| 745 |
sn44
Score |
$27,576,938.00 | $6.64 | $581,521.00 | 4,155,226.23 SN44 | -1.99% |
| 746 |
mimatic
MAI |
$27,572,577.00 | $1.00 | $17,817.71 | 27,563,986.73 MIMATIC | 0.09% |
| 747 |
osmo
Osmosis |
$27,532,335.00 | $0.036055 | $1,526,214.00 | 763,618,900.00 OSMO | -1.95% |
| 748 |
ustc
TerraClassicUSD |
$27,490,909.00 | $0.004930 | $1,398,748.00 | 5,580,654,239.72 USTC | -2.81% |
| 749 |
anime
Animecoin |
$27,470,071.00 | $0.004950 | $8,115,515.00 | 5,538,604,656.00 ANIME | -2.02% |
| 750 |
bome
BOOK OF MEME |
$27,456,281.00 | $0.000398 | $9,982,382.00 | 68,999,659,569.00 BOME | -5.97% |
| 751 |
scrt
Secret |
$27,425,529.00 | $0.082293 | $1,705,302.00 | 332,853,045.35 SCRT | -6.41% |
| 752 |
nyc
NYC |
$27,262,406.00 | $0.090875 | $195,184.00 | 299,999,929.54 NYC | 0.01% |
| 753 |
naoris
Naoris Protocol |
$27,326,513.00 | $0.045662 | $2,468,738.00 | 599,260,000.00 NAORIS | 1.57% |
| 754 |
game
GameBuild |
$27,080,694.00 | $0.001445 | $463,389.00 | 18,752,903,475.00 GAME | -3.55% |
| 755 |
dood
Doodles |
$27,021,178.00 | $0.003464 | $7,700,816.00 | 7,800,000,000.00 DOOD | -3.49% |
| 756 |
collect
Collect on Fanable |
$26,967,389.00 | $0.050277 | $6,456,532.00 | 537,000,000.00 COLLECT | -1.38% |
| 757 |
lqty
Liquity |
$26,987,731.00 | $0.274954 | $2,975,473.00 | 98,138,422.30 LQTY | -3.47% |
| 758 |
c98
Coin98 |
$26,848,693.00 | $0.026848 | $5,112,110.00 | 999,998,884.00 C98 | 0.44% |
| 759 |
ap3x
APEX |
$26,877,871.00 | $0.019495 | $88,620.00 | 1,378,727,664.00 AP3X | -0.51% |
| 760 |
mgg
MimboGameGroup |
$26,848,423.00 | $0.003000 | $487,187.00 | 8,949,787,558.90 MGG | -0.09% |
| 761 |
prdt
Predictions |
$26,800,582.00 | $1.12 | $72,894.00 | 24,000,000.00 PRDT | -0.45% |
| 762 |
eure
Monerium EUR emoney |
$26,744,253.00 | $1.18 | $19,521.88 | 22,672,193.13 EURE | 0.21% |
| 763 |
ht
Huobi |
$26,925,319.00 | $0.246128 | $9,211.28 | 109,395,689.25 HT | -1.75% |
| 764 |
g
Gravity (by Galxe) |
$26,541,705.00 | $0.003669 | $3,055,879.00 | 7,232,700,000.00 G | -5.44% |
| 765 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $142.62 | 23,846,680.55 MMEV | 0.00% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
aergo
Aergo |
$26,494,287.00 | $0.056075 | $2,959,295.00 | 472,499,995.77 AERGO | -0.48% |
| 768 |
era
Caldera |
$26,368,439.00 | $0.150967 | $3,005,232.00 | 174,750,000.00 ERA | -4.74% |
| 769 |
cvc
Civic |
$26,321,586.00 | $0.032818 | $1,410,602.00 | 802,000,010.00 CVC | -2.99% |
| 770 |
usdcv
USD CoinVertible |
$26,269,508.00 | $0.999681 | $3,497,214.00 | 26,281,450.00 USDCV | -0.00% |
| 771 |
steem
Steem |
$26,223,239.00 | $0.048548 | $5,104,539.00 | 540,149,656.29 STEEM | -2.35% |
| 772 |
usdn
Noble Dollar (USDN) |
$26,188,311.00 | $0.999824 | $82,090.00 | 26,193,497.15 USDN | -0.01% |
| 773 |
skr
Saakuru |
$26,121,178.00 | $0.000234 | $556.92 | 702,342,123.68 SKR | 9.54% |
| 774 |
sdex
SMARDEX |
$26,050,191.00 | $0.002812 | $194,411.00 | 9,264,155,620.67 SDEX | -0.13% |
| 775 |
sapien
Sapien |
$25,979,197.00 | $0.104420 | $26,289,468.00 | 250,000,000.00 SAPIEN | 20.72% |
| 776 |
buck
Bucket Protocol BUCK Stablecoin |
$26,019,472.00 | $0.999819 | $301,041.00 | 26,030,972.66 BUCK | -0.10% |
| 777 |
ageth
Kelp Gain |
$26,014,785.00 | $2,052.68 | $963.01 | 12,678.64 AGETH | -1.41% |
| 778 |
med
Medibloc |
$26,056,410.00 | $0.002448 | $318,856.00 | 10,644,041,819.00 MED | 0.61% |
| 779 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 780 |
metis
Metis |
$25,916,424.00 | $3.55 | $2,878,830.00 | 7,299,234.34 METIS | -5.32% |
| 781 |
amiko
Amiko |
$25,943,046.00 | $0.033438 | $274,068.00 | 787,195,597.63 AMIKO | -2.49% |
| 782 |
cxo
CargoX |
$25,879,114.00 | $0.154816 | $8,209.93 | 167,160,147.73 CXO | -0.11% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
xpin
XPIN Network |
$25,853,452.00 | $0.001672 | $3,650,585.00 | 15,465,000,000.00 XPIN | -2.74% |
| 785 |
flux
Flux |
$25,784,836.00 | $0.064074 | $1,594,480.00 | 402,352,046.50 FLUX | -5.08% |
| 786 |
mmt
Momentum |
$25,787,757.00 | $0.126377 | $4,725,792.00 | 204,095,424.00 MMT | -4.01% |
| 787 |
cbk
Cobak |
$25,613,090.00 | $0.257541 | $1,055,454.00 | 99,187,817.00 CBK | -2.19% |
| 788 |
coreum
Coreum |
$25,474,382.00 | $0.039199 | $248,873.00 | 649,694,844.34 COREUM | -2.91% |
| 789 |
allo
Allora |
$25,467,438.00 | $0.118182 | $42,062,439.00 | 215,325,416.06 ALLO | -13.79% |
| 790 |
bfc
Bifrost |
$25,425,460.00 | $0.018290 | $632,667.00 | 1,391,269,925.66 BFC | 2.23% |
| 791 |
erg
Ergo |
$25,306,849.00 | $0.305298 | $153,504.00 | 82,892,406.00 ERG | -0.10% |
| 792 |
mwxt
MWX Token |
$25,235,517.00 | $0.168332 | $1,970,547.00 | 149,916,417.30 MWXT | 0.38% |
| 793 |
sn3
τemplar |
$25,216,332.00 | $6.12 | $518,888.00 | 4,121,096.47 SN3 | -0.87% |
| 794 |
inx
Infinex |
$24,793,404.00 | $0.012437 | $3,032,236.00 | 1,994,300,001.00 INX | -3.34% |
| 795 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$24,867,979.00 | $1.18 | $318,984.00 | 21,112,099.75 EURE | -0.48% |
| 796 |
honey
Honey |
$24,860,464.00 | $0.999577 | $529,035.00 | 24,871,156.33 HONEY | 0.04% |
| 797 |
sn62
Ridges AI |
$24,796,287.00 | $5.90 | $1,854,800.00 | 4,200,718.47 SN62 | 8.37% |
| 798 |
degen
Degen |
$24,795,270.00 | $0.000671 | $1,147,092.00 | 36,965,730,333.00 DEGEN | -2.49% |
| 799 |
parti
Particle Network |
$24,755,723.00 | $0.106266 | $9,483,179.00 | 233,000,000.00 PARTI | -0.19% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |