| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1101 |
hegic
Hegic |
$23,015,321.00 | $0.021340 | $2,038.05 | 1,077,684,725.00 HEGIC | -8.06% |
| 1102 |
pokt
Pocket Network |
$22,975,851.00 | $0.011429 | $664,287.00 | 2,011,680,128.05 POKT | -4.91% |
| 1103 |
zbt
ZEROBASE |
$22,987,684.00 | $0.093868 | $13,789,927.00 | 244,992,188.30 ZBT | -6.19% |
| 1104 |
wrx
WazirX |
$22,950,130.00 | $0.050150 | $40,736.00 | 456,517,027.33 WRX | -1.87% |
| 1105 |
seda
SEDA |
$22,848,679.00 | $0.035275 | $537,228.00 | 647,729,270.79 SEDA | -2.17% |
| 1106 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$22,851,184.00 | $608.38 | $3,762,999.00 | 37,565.79 QQQON | -1.66% |
| 1107 |
es
Eclipse |
$22,860,357.00 | $0.152644 | $15,945,823.00 | 150,000,000.00 ES | 5.78% |
| 1108 |
soph
Sophon |
$22,884,154.00 | $0.011423 | $31,256,267.00 | 2,000,000,000.00 SOPH | -10.31% |
| 1109 |
anon
AnonFi |
$20,952,047.00 | $0.019047 | $24,745.00 | 1,100,000,000.00 ANON | 0.00% |
| 1110 |
crclx
Circle xStock |
$22,755,271.00 | $72.53 | $22,504,940.00 | 313,759.77 CRCLX | -6.74% |
| 1111 |
zkp
zkPass |
$22,705,305.00 | $0.112198 | $23,245,204.00 | 201,666,667.00 ZKP | -7.11% |
| 1112 |
truth
Swarm Network |
$22,646,386.00 | $0.010864 | $2,717,502.00 | 2,085,305,300.00 TRUTH | -1.11% |
| 1113 |
bb
BounceBit |
$22,580,258.00 | $0.055154 | $12,214,812.00 | 409,500,000.00 BB | -7.58% |
| 1114 |
foom
Foom |
$22,513,123.00 | $1.29e-7 | $332,207.00 | 175,000,000,000,000.00 FOOM | -3.50% |
| 1115 |
quil
Wrapped QUIL |
$22,224,196.00 | $0.024630 | $187,652.00 | 902,285,400.37 QUIL | -0.82% |
| 1116 |
ruji
Rujira |
$22,390,995.00 | $0.300560 | $37,750.00 | 74,500,000.00 RUJI | -3.67% |
| 1117 |
zkc
Boundless |
$22,357,524.00 | $0.098442 | $9,180,945.00 | 227,630,629.00 ZKC | -5.22% |
| 1118 |
real
Real Token |
$22,380,161.00 | $0.022413 | $18,038.77 | 1,000,000,000.00 REAL | -4.87% |
| 1119 |
1usdc
Harmony Horizon Bridged USDC (Harmony) |
$22,255,689.00 | $0.999693 | $6,567.93 | 22,260,489.51 1USDC | -0.01% |
| 1120 |
fweth
Fluid Wrapped Ether |
$22,245,661.00 | $4,040.26 | $0.00e+0 | 5,506.00 FWETH | 0.00% |
| 1121 |
rbtc
Rootstock Bitcoin |
$22,119,796.00 | $87,878.43 | $366,014.00 | 251.70 RBTC | -4.80% |
| 1122 |
holo
Holoworld |
$22,213,793.00 | $0.063988 | $4,409,498.00 | 347,376,226.00 HOLO | -6.19% |
| 1123 |
weth
Gnosis xDai Bridged WETH (Gnosis Chain) |
$22,015,374.00 | $2,943.78 | $93,401.00 | 7,474.53 WETH | -8.01% |
| 1124 |
mbl
MovieBloc |
$21,961,120.00 | $0.001158 | $4,357,419.00 | 19,009,887,214.00 MBL | -2.19% |
| 1125 |
sharp
Sharp Token |
$21,942,186.00 | $0.006499 | $49,181.00 | 3,376,492,186.67 SHARP | 3.40% |
| 1126 |
c98
Coin98 |
$21,890,063.00 | $0.021941 | $5,912,036.00 | 999,998,914.00 C98 | -6.79% |
| 1127 |
qi
BENQI |
$21,823,045.00 | $0.003031 | $950,744.00 | 7,200,000,000.00 QI | -5.85% |
| 1128 |
memes
MEMES•GO•TO•THE•MOON (Runes) |
$37,255,390.00 | $0.000373 | $16.77 | 100,000,000,000.00 MEMES | 0.00% |
| 1129 |
pwr
Gamebitcoin Power |
$30,413,769.00 | $0.027809 | $48,977.00 | 1,093,678,866.14 PWR | 0.00% |
| 1130 |
zec
OmniBridge Bridged Zcash (Solana) |
$21,846,838.00 | $352.22 | $4,326,744.00 | 61,990.12 ZEC | -3.97% |
| 1131 |
xrd
Radix |
$21,829,361.00 | $0.001633 | $397,825.00 | 13,343,063,892.17 XRD | 30.85% |
| 1132 |
sn9
iota |
$21,868,843.00 | $6.14 | $202,020.00 | 3,556,542.34 SN9 | -6.44% |
| 1133 |
usdc.e
Stargate Bridged USDC (Plume) |
$31,205,071.00 | $0.996675 | $418,395.00 | 31,309,160.04 USDC.E | -0.31% |
| 1134 |
roll
ROLL |
$21,736,709.00 | $0.139793 | $6,216,536.00 | 154,999,999.00 ROLL | -18.89% |
| 1135 |
crt
Carrot |
$21,733,802.00 | $113.72 | $9,298.40 | 191,109.02 CRT | -0.11% |
| 1136 |
abt
Arcblock |
$21,698,640.00 | $0.220112 | $153,684.00 | 98,580,000.00 ABT | -2.66% |
| 1137 |
act
Act I The AI Prophecy |
$21,720,836.00 | $0.022917 | $22,418,026.00 | 948,242,429.40 ACT | -1.82% |
| 1138 |
velo
Velodrome Finance |
$21,722,619.00 | $0.020690 | $4,204,339.00 | 1,050,104,361.52 VELO | -5.59% |
| 1139 |
sonic
Sonic SVM |
$21,615,580.00 | $0.060043 | $27,064,833.00 | 360,000,000.00 SONIC | -10.34% |
| 1140 |
sn56
Gradients |
$21,629,278.00 | $5.75 | $96,563.00 | 3,755,790.65 SN56 | -6.77% |
| 1141 |
yusd
YieldFi yToken |
$21,504,916.00 | $0.997717 | $80.09 | 21,554,124.56 YUSD | 0.03% |
| 1142 |
gp
Graphite Protocol |
$21,392,672.00 | $0.618393 | $759,298.00 | 34,573,724.27 GP | -4.71% |
| 1143 |
ult
Shardus |
$21,479,366.00 | $0.048704 | $66.36 | 439,556,760.33 ULT | -7.57% |
| 1144 |
capx
Capx AI |
$21,462,464.00 | $0.209448 | $682,727.00 | 102,500,000.00 CAPX | -0.48% |
| 1145 |
dai
MakerDAO Arbitrum Bridged DAI (Arbitrum One) |
$21,549,503.00 | $1.00 | $5,243,077.00 | 21,506,693.30 DAI | 0.07% |
| 1146 |
ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF) |
$21,423,548.00 | $683.40 | $16,935.80 | 31,362.74 IVVON | -1.06% |
| 1147 |
six
Six Sigma |
$21,397,754.00 | $0.014272 | $7,428.76 | 1,499,999,996.76 SIX | -13.97% |
| 1148 |
stbl
STBL |
$21,379,128.00 | $0.042877 | $6,983,720.00 | 500,000,000.00 STBL | -10.09% |
| 1149 |
cetus
Cetus Protocol |
$21,420,210.00 | $0.023907 | $4,012,381.00 | 897,101,449.00 CETUS | -4.59% |
| 1150 |
fav
Football at AlphaVerse |
$23,638,195.00 | $0.013132 | $37.89 | 1,800,000,000.00 FAV | 0.00% |
| 1151 |
velvet
Velvet |
$21,375,549.00 | $0.136408 | $8,278,409.00 | 156,863,571.59 VELVET | -0.67% |
| 1152 |
ace
Fusionist |
$21,393,216.00 | $0.246124 | $11,158,662.00 | 87,045,238.00 ACE | -2.66% |
| 1153 |
usdh
USDH |
$21,382,125.00 | $1.00 | $17,766,245.00 | 21,359,849.00 USDH | 0.11% |
| 1154 |
ali
Artificial Liquid Intelligence |
$21,186,735.00 | $0.002326 | $207,870.00 | 9,118,091,184.00 ALI | -6.03% |
| 1155 |
strx
StrikeX |
$21,198,074.00 | $0.025000 | $35,578.00 | 847,976,290.03 STRX | -2.66% |
| 1156 |
bank
Lorenzo Protocol |
$21,177,490.00 | $0.049749 | $5,679,070.00 | 425,250,000.00 BANK | -1.40% |
| 1157 |
parti
Particle Network |
$21,255,065.00 | $0.091242 | $13,555,256.00 | 233,000,000.00 PARTI | -3.25% |
| 1158 |
pro
Propy |
$21,114,198.00 | $0.364689 | $10,279,617.00 | 57,896,591.39 PRO | -2.56% |
| 1159 |
bnkr
BankrCoin |
$21,045,536.00 | $0.000210 | $3,237,036.00 | 100,000,000,000.00 BNKR | -14.94% |
| 1160 |
yb
Yield Basis |
$21,118,462.00 | $0.240276 | $12,219,545.00 | 87,910,000.00 YB | -7.76% |
| 1161 |
gods
Gods Unchained |
$21,045,931.00 | $0.053407 | $308,235.00 | 394,027,780.06 GODS | -3.34% |
| 1162 |
4
4 |
$21,074,472.00 | $0.021194 | $4,913,048.00 | 1,000,000,000.00 4 | -7.02% |
| 1163 |
hbusdt
Hyperbeat USDT |
$21,036,089.00 | $1.10 | $32,115.00 | 19,252,246.18 HBUSDT | 0.09% |
| 1164 |
uty
Unity |
$20,999,238.00 | $1.00 | $2,052.75 | 20,989,270.43 UTY | 0.05% |
| 1165 |
luna
Luna by Virtuals |
$20,992,940.00 | $0.020974 | $1,033,330.00 | 1,000,000,000.00 LUNA | -7.15% |
| 1166 |
elizaos
ElizaOS |
$21,112,963.00 | $0.002859 | $3,601,443.00 | 7,482,200,000.00 ELIZAOS | 4.72% |
| 1167 |
susn
Staked USN |
$20,860,453.00 | $1.15 | $2,993.75 | 18,100,316.12 SUSN | -0.22% |
| 1168 |
hair
HairDAO |
$20,862,602.00 | $30.01 | $25,187.00 | 694,920.80 HAIR | -8.92% |
| 1169 |
liberty
Torch of Liberty |
$20,800,839.00 | $0.020771 | $655,008.00 | 1,000,000,000.00 LIBERTY | -1.95% |
| 1170 |
umbra
Umbra |
$20,788,049.00 | $1.38 | $1,664,292.00 | 14,999,916.75 UMBRA | -15.91% |
| 1171 |
usualusdc+
MEV Capital Usual Boosted USDC Morpho Vault |
$20,716,603.00 | $1.10 | $95.31 | 18,908,664.82 USUALUSDC+ | -0.02% |
| 1172 |
ssol
Solayer Staked SOL |
$20,748,524.00 | $142.13 | $120,333.00 | 145,930.41 SSOL | -5.45% |
| 1173 |
sdl
stake.link |
$20,708,067.00 | $0.375880 | $2,317.31 | 55,000,540.71 SDL | -3.85% |
| 1174 |
usdc
Gnosis xDAI Bridged USDC (Gnosis) |
$20,680,084.00 | $0.999786 | $823,815.00 | 20,684,507.42 USDC | 0.01% |
| 1175 |
sosana
SOSANA |
$20,657,528.00 | $0.232721 | $7,724.32 | 88,888,888.00 SOSANA | -10.44% |
| 1176 |
gems
Gems VIP |
$20,663,987.00 | $0.031971 | $1,016,623.00 | 643,938,080.89 GEMS | -7.82% |
| 1177 |
ela
Elastos |
$20,552,205.00 | $0.891531 | $659,931.00 | 23,059,027.00 ELA | 1.35% |
| 1178 |
celr
Celer Network |
$20,487,940.00 | $0.003636 | $2,956,178.00 | 5,645,454,935.83 CELR | -5.45% |
| 1179 |
nos
Nosana |
$20,361,700.00 | $0.244043 | $344,281.00 | 83,400,000.00 NOS | -7.48% |
| 1180 |
pbtc
Botanix Pegged Bitcoin |
$20,395,489.00 | $88,506.33 | $654,360.00 | 230.44 PBTC | -5.08% |
| 1181 |
max
MAX |
$20,317,457.00 | $0.319300 | $18,855.25 | 63,631,156.50 MAX | -0.59% |
| 1182 |
mav
Maverick Protocol |
$20,275,509.00 | $0.024104 | $6,890,313.00 | 842,955,680.18 MAV | -10.77% |
| 1183 |
tnsr
Tensor |
$20,213,654.00 | $0.060378 | $11,326,194.00 | 334,607,238.98 TNSR | -8.54% |
| 1184 |
dogs
Dogs |
$20,275,112.00 | $0.000039 | $9,728,968.00 | 516,750,000,000.00 DOGS | -1.33% |
| 1185 |
boba
Boba Network |
$20,137,280.00 | $0.040813 | $1,533,935.00 | 493,599,306.00 BOBA | -6.61% |
| 1186 |
sflr
Sceptre Staked FLR |
$20,128,460.00 | $0.016778 | $346,056.00 | 1,201,282,675.09 SFLR | -5.53% |
| 1187 |
meta
Metadium |
$20,101,006.00 | $0.011633 | $2,242,805.00 | 1,727,608,720.00 META | 0.86% |
| 1188 |
gdot
GIGADOT |
$20,042,767.00 | $1.91 | $24,034.00 | 10,484,748.58 GDOT | -4.09% |
| 1189 |
rez
Renzo |
$20,102,139.00 | $0.004470 | $8,164,066.00 | 4,497,083,777.41 REZ | -3.51% |
| 1190 |
rare
SuperRare |
$20,100,670.00 | $0.024532 | $8,621,285.00 | 819,834,632.01 RARE | -6.42% |
| 1191 |
eeg
EquitEdge |
$20,019,981.00 | $0.050050 | $34.51 | 400,000,000.00 EEG | 0.00% |
| 1192 |
apr
aPriori |
$20,091,991.00 | $0.108972 | $5,555,424.00 | 184,999,998.97 APR | -18.73% |
| 1193 |
mngo
Mango |
$19,875,133.00 | $0.017792 | $9,350.41 | 1,117,466,989.40 MNGO | -1.45% |
| 1194 |
f
SynFutures |
$19,801,229.00 | $0.005995 | $3,474,412.00 | 3,302,482,273.00 F | -7.65% |
| 1195 |
newt
Newton Protocol |
$19,840,629.00 | $0.092243 | $6,671,116.00 | 215,000,000.00 NEWT | -7.24% |
| 1196 |
ant
Autonomi |
$19,786,598.00 | $0.042632 | $133,093.00 | 464,290,325.89 ANT | 0.20% |
| 1197 |
sn75
Hippius |
$19,754,307.00 | $5.62 | $527,710.00 | 3,515,954.08 SN75 | -5.40% |
| 1198 |
ausd
Agora AUSD (Katana) |
$26,683,372.00 | $1.00 | $2,422,002.00 | 26,650,090.00 AUSD | -0.01% |
| 1199 |
bxn
BXN |
$19,715,152.00 | $0.001255 | $491,430.00 | 15,710,103,218.61 BXN | -3.10% |
| 1200 |
tgt
THORWallet DEX |
$19,693,858.00 | $0.021966 | $2,804.31 | 896,811,358.28 TGT | 6.63% |