| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |
usd+
Overnight.fi USD+ |
$48,075,654.00 | $0.999890 | $1,148,133.00 | 48,085,096.37 USD+ | 0.02% |
| 802 |
usdn
Noble Dollar (USDN) |
$48,018,775.00 | $0.999892 | $119,038.00 | 48,023,937.25 USDN | 0.02% |
| 803 |
game
GameBuild |
$47,948,155.00 | $0.002612 | $1,462,739.00 | 18,356,840,358.00 GAME | 0.32% |
| 804 |
ztk
Zefi |
$37,453,188.00 | $0.046816 | $48,071.00 | 800,000,000.00 ZTK | 0.00% |
| 805 |
carv
CARV |
$47,854,817.00 | $0.162494 | $18,557,457.00 | 295,363,895.00 CARV | 1.06% |
| 806 |
bold
BOLD |
$47,750,661.00 | $1.00 | $1,546,555.00 | 47,663,323.93 BOLD | 0.22% |
| 807 |
sonic
Sonic SVM |
$47,752,181.00 | $0.132588 | $11,907,486.00 | 360,000,000.00 SONIC | 3.06% |
| 808 |
magic
Treasure |
$47,510,348.00 | $0.150077 | $15,807,711.00 | 316,485,731.63 MAGIC | 1.75% |
| 809 |
![BIM [OLD]](https://images.bitpush.news/apollocg/2024-07-03/10e508fb7fbe93d058d0c6dc97fd1a18181.jpg){kind=small}
bim
BIM [OLD] |
$34,177,117.00 | $1.12 | $14,310.32 | 30,555,000.23 BIM | 0.00% |
| 810 |
unieth
Universal ETH |
$47,639,467.00 | $4,457.29 | $136,981.00 | 10,710.11 UNIETH | 2.71% |
| 811 |
wnxm
Wrapped NXM |
$47,436,733.00 | $94.60 | $77,195.00 | 501,496.52 WNXM | 1.81% |
| 812 |
ustc
TerraClassicUSD |
$47,432,493.00 | $0.008493 | $9,026,348.00 | 5,587,552,060.94 USTC | 2.71% |
| 813 |
aptm
Apertum |
$47,412,083.00 | $0.769681 | $2,478,558.00 | 61,599,678.08 APTM | -4.24% |
| 814 |
zkc
Boundless |
$46,984,752.00 | $0.233902 | $34,223,054.00 | 200,937,056.00 ZKC | -2.30% |
| 815 |
srx
StorX |
$46,785,105.00 | $0.076537 | $2,253,354.00 | 604,839,924.81 SRX | -4.29% |
| 816 |
sts
Beets Staked Sonic |
$46,741,709.00 | $0.183998 | $2,022,622.00 | 254,264,065.46 STS | 3.40% |
| 817 |
q
Quack AI |
$46,647,583.00 | $0.029041 | $12,491,420.00 | 1,616,000,000.00 Q | 3.04% |
| 818 |
vee
BLOCKv |
$46,575,945.00 | $0.012780 | $31,534.00 | 3,646,271,241.20 VEE | 3.42% |
| 819 |
ich
IdeaChain |
$38,954,319.00 | $0.002461 | $21.04 | 53,900,000.00 ICH | 0.00% |
| 820 |
eth0
Usual ETH |
$46,543,402.00 | $4,015.74 | $89.59 | 11,616.14 ETH0 | 2.20% |
| 821 |
usdx
Hex Trust USD |
$46,478,461.00 | $0.999119 | $5,547.12 | 46,515,366.78 USDX | 1.12% |
| 822 |
skorai
SKOR AI |
$46,364,237.00 | $0.085072 | $14,456.09 | 545,000,000.00 SKORAI | -2.13% |
| 823 |
lsk
Lisk |
$46,270,102.00 | $0.227630 | $1,803,944.00 | 203,195,933.53 LSK | 3.17% |
| 824 |
dent
Dent |
$46,099,596.00 | $0.000482 | $2,763,406.00 | 95,654,960,452.74 DENT | 4.56% |
| 825 |
scrvusd
Savings crvUSD |
$46,029,109.00 | $1.08 | $4,024,838.00 | 42,802,180.70 SCRVUSD | 0.09% |
| 826 |
cbxrp
Coinbase Wrapped XRP |
$46,014,534.00 | $2.50 | $1,565,293.00 | 18,701,556.89 CBXRP | 2.32% |
| 827 |
skipepe
Ski Mask Pepe |
$63,789,138.00 | $0.063783 | $7,448,681.00 | 1,000,000,000.00 SKIPEPE | 2.89% |
| 828 |
mtl
Metal DAO |
$46,003,447.00 | $0.524813 | $1,910,495.00 | 87,659,735.00 MTL | 3.42% |
| 829 |
tpt
TokenPocket Token |
$45,764,830.00 | $0.013204 | $108,792.00 | 3,466,457,399.00 TPT | 0.31% |
| 830 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,764,520.00 | $1.05 | $2.03 | 43,564,821.00 MWUSDC | 10.78% |
| 831 |
seth
sETH |
$45,632,735.00 | $3,953.10 | $252.40 | 11,584.25 SETH | 2.29% |
| 832 |
lq
Liqwid Finance |
$45,622,987.00 | $2.25 | $31,380.00 | 20,212,624.93 LQ | 4.17% |
| 833 |
ekubo
Ekubo Protocol |
$45,560,600.00 | $4.56 | $377,377.00 | 10,000,000.00 EKUBO | -1.85% |
| 834 |
dym
Dymension |
$45,575,372.00 | $0.117457 | $3,797,099.00 | 388,037,029.00 DYM | 1.52% |
| 835 |
usdt
Bridged Tether (Linea) |
$45,295,364.00 | $1.00 | $34,959,078.00 | 45,180,779.16 USDT | 0.34% |
| 836 |
slp
Smooth Love Potion |
$45,040,038.00 | $0.001251 | $4,024,392.00 | 36,081,837,744.00 SLP | 0.01% |
| 837 |
inc
WorldAssets |
$45,032,247.00 | $0.500381 | $283,078.00 | 90,000,000.00 INC | 0.74% |
| 838 |
take
OVERTAKE |
$44,613,461.00 | $0.305351 | $63,544,652.00 | 146,654,356.00 TAKE | 5.86% |
| 839 |
rsc
ResearchCoin |
$44,678,144.00 | $0.359592 | $785,653.00 | 124,306,413.60 RSC | -0.68% |
| 840 |
wxrp
Wrapped XRP |
$44,551,715.00 | $2.49 | $41,647.00 | 17,947,559.11 WXRP | 2.24% |
| 841 |
apx
APX |
$44,478,456.00 | $1.18 | $391,564.00 | 37,474,465.55 APX | -0.18% |
| 842 |
qanx
QANplatform |
$44,374,710.00 | $0.026056 | $299,563.00 | 1,700,000,000.00 QANX | 9.43% |
| 843 |
darkstar
DarkStar |
$44,441,400.00 | $0.151472 | $18,434,073.00 | 293,333,334.00 DARKSTAR | 11.20% |
| 844 |
crepe
CREPE |
$44,254,636.00 | $0.000066 | $3,431,802.00 | 690,000,000,000.00 CREPE | 3.37% |
| 845 |
fun
FUNToken |
$44,431,538.00 | $0.004190 | $2,974,814.00 | 10,598,879,189.27 FUN | -0.54% |
| 846 |
tag
TAGGER |
$44,434,421.00 | $0.000409 | $10,017,371.00 | 108,864,805,114.17 TAG | 24.41% |
| 847 |
sx
SX Network |
$43,944,223.00 | $0.082067 | $99,015.00 | 535,472,009.91 SX | -1.27% |
| 848 |
usdon
Ondo U.S. Dollar Token |
$43,793,556.00 | $1.00 | $3,404,742.00 | 43,793,556.25 USDON | 0.00% |
| 849 |
cross
Cross |
$43,755,150.00 | $0.130724 | $4,560,661.00 | 335,222,890.00 CROSS | 0.23% |
| 850 |
cetus
Cetus Protocol |
$43,959,757.00 | $0.051165 | $15,551,820.00 | 859,057,971.00 CETUS | 3.06% |
| 851 |
react
Reactive Network |
$43,472,420.00 | $0.109617 | $1,264,834.00 | 396,457,868.54 REACT | -1.81% |
| 852 |
kernel
KernelDAO |
$43,598,122.00 | $0.184130 | $19,450,130.00 | 236,759,270.00 KERNEL | 3.38% |
| 853 |
dora
DORA |
$43,378,842.00 | $0.043395 | $400,021.00 | 1,000,000,000.00 DORA | -0.89% |
| 854 |
susd
Synthetix sUSD |
$43,363,279.00 | $0.997416 | $1,414,354.00 | 43,549,469.87 SUSD | -0.21% |
| 855 |
soc
Socrates |
$33,713,583.00 | $0.057828 | $10.29 | 583,000,000.00 SOC | 0.00% |
| 856 |
glmr
Moonbeam |
$43,319,708.00 | $0.042467 | $3,684,139.00 | 1,020,715,946.00 GLMR | 1.13% |
| 857 |
hp
Hippo Protocol |
$43,164,691.00 | $0.035637 | $306,198.00 | 1,211,511,869.13 HP | -0.26% |
| 858 |
usdm
Mountain Protocol USD |
$43,094,805.00 | $0.897799 | $627.99 | 48,000,500.64 USDM | -2.16% |
| 859 |
pinksale
PinkSale |
$42,992,168.00 | $429.92 | $9.80 | 100,000.00 PINKSALE | 0.00% |
| 860 |
wbtc.e
Avalanche Bridged WBTC (Avalanche) |
$42,575,155.00 | $112,515.98 | $111,511.00 | 378.40 WBTC.E | 2.06% |
| 861 |
ket
Ket |
$42,619,416.00 | $0.042620 | $134,990.00 | 1,000,000,000.00 KET | -1.31% |
| 862 |
etn
Electroneum |
$42,468,562.00 | $0.002362 | $1,416,880.00 | 17,979,817,604.56 ETN | -2.37% |
| 863 |
buck
Bucket Protocol BUCK Stablecoin |
$42,505,193.00 | $0.999990 | $542,976.00 | 42,505,602.36 BUCK | 0.13% |
| 864 |
caw
A Hunters Dream |
$42,361,812.00 | $6.66e-8 | $550,608.00 | 636,666,666,666,666.00 CAW | -1.10% |
| 865 |
elon
Dogelon Mars |
$42,308,569.00 | $7.68e-8 | $834,394.00 | 549,649,971,723,242.31 ELON | 1.52% |
| 866 |
geod
Geodnet |
$42,177,636.00 | $0.132927 | $497,439.00 | 317,164,483.00 GEOD | 2.09% |
| 867 |
omi
ECOMI |
$42,079,103.00 | $0.000156 | $4,336,570.00 | 270,951,644,947.13 OMI | -10.64% |
| 868 |
yoeth
Yield Optimizer ETH |
$41,942,411.00 | $4,288.41 | $1,062.74 | 9,780.42 YOETH | 1.76% |
| 869 |
met
MetYa |
$41,543,725.00 | $0.212676 | $7,401,183.00 | 195,110,330.70 MET | -0.35% |
| 870 |
aux
Austin Capitals |
$41,615,419.00 | $4.25 | $80,256.00 | 9,786,000.00 AUX | 0.02% |
| 871 |
mseth
Metronome Synth ETH |
$41,445,622.00 | $4,015.26 | $4,227,598.00 | 10,362.88 MSETH | 2.53% |
| 872 |
nos
Nosana |
$41,364,353.00 | $0.496814 | $597,993.00 | 83,400,000.00 NOS | 4.90% |
| 873 |
ssv
SSV Network |
$41,403,667.00 | $5.84 | $15,138,742.00 | 7,085,672.65 SSV | 3.20% |
| 874 |
hyper
Hyperlane |
$41,162,562.00 | $0.207280 | $15,903,006.00 | 198,585,426.00 HYPER | 4.43% |
| 875 |
dai
Binance-Peg DAI |
$41,017,581.00 | $0.999993 | $626,842.00 | 40,999,971.52 DAI | -0.11% |
| 876 |
med
Medibloc |
$41,003,052.00 | $0.004070 | $340,531.00 | 10,080,089,735.00 MED | -0.00% |
| 877 |
wpol
Wrapped POL |
$41,058,634.00 | $0.201801 | $8,240,022.00 | 203,509,099.73 WPOL | 1.45% |
| 878 |
win
WINkLink |
$40,938,824.00 | $0.000041 | $9,639,333.00 | 993,701,859,243.39 WIN | 1.30% |
| 879 |
qi
BENQI |
$40,913,832.00 | $0.005690 | $1,601,314.00 | 7,200,000,000.00 QI | 3.00% |
| 880 |
luck
Luckify |
$40,892,886.00 | $0.204465 | $588,329.00 | 199,999,317.22 LUCK | -0.91% |
| 881 |
avax
Binance-Peg Avalanche |
$40,860,559.00 | $20.44 | $88,613.00 | 2,000,000.00 AVAX | 0.58% |
| 882 |
hdx
Hydration |
$40,859,494.00 | $0.006933 | $8,230.43 | 5,893,058,585.61 HDX | 2.01% |
| 883 |
cbk
Cobak |
$40,793,278.00 | $0.417905 | $6,755,564.00 | 97,563,513.00 CBK | 0.78% |
| 884 |
iag
Iagon |
$39,887,301.00 | $0.108373 | $121,016.00 | 376,020,434.00 IAG | -0.13% |
| 885 |
nila
MindWaveDAO |
$40,511,881.00 | $0.048070 | $433.09 | 842,766,176.55 NILA | 0.00% |
| 886 |
movr
Moonriver |
$40,498,838.00 | $4.00 | $6,334,713.00 | 10,137,575.00 MOVR | 1.41% |
| 887 |
enzobtc
Lorenzo Wrapped Bitcoin |
$40,450,722.00 | $112,643.89 | $17,552.74 | 601.20 ENZOBTC | 0.00% |
| 888 |
ctm
c8ntinuum |
$40,445,407.00 | $0.049029 | $670,764.00 | 824,932,137.46 CTM | -2.90% |
| 889 |
c98
Coin98 |
$40,280,369.00 | $0.040330 | $9,887,151.00 | 999,998,945.00 C98 | 5.51% |
| 890 |
xt
XT.com |
$40,256,941.00 | $6.68 | $30,006,440.00 | 6,045,803.00 XT | 1.89% |
| 891 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$40,235,672.00 | $112,199.01 | $10,318,105.00 | 358.49 WBTC | 1.87% |
| 892 |
dusd
Dialectic USD Vault |
$40,147,950.00 | $1.00 | $2,245.51 | 39,999,999.05 DUSD | 0.03% |
| 893 |
xai
Xai |
$40,318,838.00 | $0.028257 | $12,166,167.00 | 1,426,884,256.97 XAI | 1.76% |
| 894 |
mgo
Mango Network |
$40,121,932.00 | $0.025216 | $7,676,590.00 | 1,590,000,000.00 MGO | 1.05% |
| 895 |
gns
Gains Network |
$40,104,987.00 | $1.44 | $1,371,376.00 | 27,944,795.00 GNS | 2.46% |
| 896 |
sto
StakeStone |
$39,908,261.00 | $0.177108 | $10,610,915.00 | 225,333,333.00 STO | 1.38% |
| 897 |
bfc
Bifrost |
$39,938,455.00 | $0.028675 | $2,272,260.00 | 1,391,269,925.66 BFC | -3.18% |
| 898 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,911,905.00 | $0.999868 | $1,395,478.00 | 39,918,998.98 USDC.E | 0.01% |
| 899 |
adco
Advertise Coin |
$39,723,185.00 | $0.886413 | $13,197.06 | 45,000,000.00 ADCO | 2.34% |
| 900 |
vr
Victoria VR |
$39,662,939.00 | $0.004858 | $1,722,941.00 | 8,141,695,688.00 VR | 3.88% |