| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1201 |
rsc
ResearchCoin |
$11,555,133.00 | $0.086219 | $290,629.00 | 134,157,343.60 RSC | 1.81% |
| 1202 |
andy70b
ANDY70B |
$11,555,329.00 | $0.011970 | $0.00e+0 | 965,383,606.16 ANDY70B | 0.00% |
| 1203 |
mav
Maverick Protocol |
$11,552,208.00 | $0.013705 | $1,299,093.00 | 842,955,680.18 MAV | 1.58% |
| 1204 |
tgc
TG.Casino |
$11,472,325.00 | $0.146915 | $86,544.00 | 78,087,998.00 TGC | 2.67% |
| 1205 |
bcd
Bitcoin Diamond |
$11,511,837.00 | $0.061182 | $28.25 | 188,156,897.95 BCD | 0.00% |
| 1206 |
tgbp
Tokenised GBP |
$11,497,966.00 | $1.34 | $70,918.00 | 8,559,678.07 TGBP | 0.43% |
| 1207 |
cat
Simon's Cat |
$11,439,498.00 | $1.69e-6 | $2,899,217.00 | 6,749,783,055,123.64 CAT | 3.69% |
| 1208 |
act
Achain |
$11,152,346.00 | $0.013007 | $156,633.00 | 857,440,445.00 ACT | 2.93% |
| 1209 |
sdl
stake.link |
$11,384,943.00 | $0.186640 | $1,497.44 | 60,930,008.20 SDL | 4.73% |
| 1210 |
puffer
Puffer |
$11,385,297.00 | $0.028952 | $5,390,938.00 | 392,730,409.00 PUFFER | -1.16% |
| 1211 |
col
Clash of Lilliput |
$11,398,079.00 | $0.138875 | $3,173.48 | 82,074,400.00 COL | 4.81% |
| 1212 |
memes
MEMES•GO•TO•THE•MOON (Runes) |
$37,255,390.00 | $0.000373 | $16.77 | 100,000,000,000.00 MEMES | 0.00% |
| 1213 |
pwr
Gamebitcoin Power |
$30,413,769.00 | $0.027809 | $48,977.00 | 1,093,678,866.14 PWR | 0.00% |
| 1214 |
lab
LAB |
$11,328,235.00 | $0.147898 | $9,623,460.00 | 76,546,099.14 LAB | -2.15% |
| 1215 |
buttcoin
Buttcoin |
$11,338,076.00 | $0.011373 | $1,741,909.00 | 999,986,786.44 BUTTCOIN | 6.97% |
| 1216 |
cgo
Comtech Gold |
$11,320,815.00 | $166.00 | $1,092,616.00 | 68,000.00 CGO | 2.12% |
| 1217 |
tipon
iShares TIPS Bond ETF (Ondo Tokenized ETF) |
$11,303,463.00 | $112.69 | $195,830.00 | 100,206.11 TIPON | 0.11% |
| 1218 |
vstr
Vestra DAO |
$11,276,035.00 | $0.006822 | $10,125.35 | 1,649,781,137.55 VSTR | 2.87% |
| 1219 |
usdc.e
Stargate Bridged USDC (Plume) |
$31,205,071.00 | $0.996675 | $418,395.00 | 31,309,160.04 USDC.E | -0.31% |
| 1220 |
saga
Saga |
$11,280,426.00 | $0.030663 | $4,530,769.00 | 367,532,274.00 SAGA | -2.58% |
| 1221 |
asd
AscendEx |
$11,288,832.00 | $0.015206 | $1,186,519.00 | 742,983,477.86 ASD | -1.09% |
| 1222 |
wfca
World Friendship Cash |
$11,246,069.00 | $0.020682 | $829,728.00 | 543,758,695.35 WFCA | -2.01% |
| 1223 |
kekius
Kekius Maximus |
$11,231,327.00 | $0.011229 | $768,475.00 | 1,000,000,000.00 KEKIUS | 8.39% |
| 1224 |
hdx
Hydration |
$11,221,190.00 | $0.001892 | $140,037.00 | 5,918,174,824.45 HDX | -17.92% |
| 1225 |
mbx
MARBLEX |
$11,241,212.00 | $0.040414 | $208,751.00 | 278,136,863.72 MBX | 1.52% |
| 1226 |
sn34
BitMind |
$11,222,109.00 | $2.79 | $129,609.00 | 4,019,934.20 SN34 | 8.29% |
| 1227 |
alice
My Neighbor Alice |
$11,204,051.00 | $0.121673 | $16,543,319.00 | 92,083,333.00 ALICE | 7.07% |
| 1228 |
ustry
Etherfuse USTRY |
$11,199,125.00 | $1.06 | $3.22 | 10,582,925.35 USTRY | -0.23% |
| 1229 |
strike
Strike |
$11,184,838.00 | $0.620765 | $28,733.00 | 18,000,000.00 STRIKE | -0.26% |
| 1230 |
bic
Beincom |
$11,145,198.00 | $0.005308 | $15.33 | 2,099,539,266.42 BIC | 0.00% |
| 1231 |
nst
Ninja Squad Token |
$11,123,638.00 | $1.29 | $526,713.00 | 8,611,274.43 NST | 5.57% |
| 1232 |
sn29
Coldint |
$11,011,058.00 | $2.80 | $363,742.00 | 3,934,641.86 SN29 | 7.01% |
| 1233 |
bsu
Baby Shark Universe |
$11,000,194.00 | $0.065454 | $779,070.00 | 168,000,000.00 BSU | -0.18% |
| 1234 |
tac
TAC |
$11,001,858.00 | $0.003991 | $712,395.00 | 2,759,419,004.00 TAC | 3.92% |
| 1235 |
fav
Football at AlphaVerse |
$23,638,195.00 | $0.013132 | $37.89 | 1,800,000,000.00 FAV | 0.00% |
| 1236 |
asr
AS Roma Fan Token |
$10,993,137.00 | $1.33 | $2,524,446.00 | 8,282,591.00 ASR | 0.53% |
| 1237 |
tlm
Alien Worlds |
$10,957,629.00 | $0.001684 | $3,294,743.00 | 6,507,417,085.79 TLM | 3.32% |
| 1238 |
bb
BounceBit |
$10,902,387.00 | $0.026604 | $3,430,028.00 | 409,500,000.00 BB | 1.94% |
| 1239 |
sn68
NOVA |
$10,910,003.00 | $2.72 | $497,951.00 | 4,011,749.65 SN68 | 8.24% |
| 1240 |
spld
Splendor |
$10,909,176.00 | $0.311408 | $92,923.00 | 37,548,310.66 SPLD | -6.28% |
| 1241 |
lisa
AgentLISA |
$10,829,597.00 | $0.050085 | $91,129.00 | 216,225,000.00 LISA | -4.27% |
| 1242 |
von
VON |
$10,882,986.00 | $0.000022 | $198,610.00 | 503,450,000,000.00 VON | 0.81% |
| 1243 |
bounty
ChainBounty |
$10,915,892.00 | $0.021218 | $7,491,862.00 | 514,434,203.37 BOUNTY | 0.80% |
| 1244 |
asm
Assemble AI |
$10,877,538.00 | $0.007146 | $3,181,627.00 | 1,522,140,909.09 ASM | -13.81% |
| 1245 |
aht
AhaToken |
$10,864,084.00 | $0.001499 | $41,025.00 | 7,245,526,876.67 AHT | 2.50% |
| 1246 |
sdt
Stake DAO |
$10,822,475.00 | $0.160472 | $4,809.75 | 67,441,622.33 SDT | 4.43% |
| 1247 |
zkj
Polyhedra Network |
$10,824,322.00 | $0.024102 | $1,600,084.00 | 448,138,890.00 ZKJ | 2.18% |
| 1248 |
bnbx
Stader BNBx |
$11,352,864.00 | $687.20 | $2,363.43 | 16,407.62 BNBX | -10.47% |
| 1249 |
bmmf
Balsa MM Fund |
$10,831,571.00 | $0.081177 | $445.12 | 133,420,568.75 BMMF | 0.08% |
| 1250 |
klv
Klever |
$10,831,210.00 | $0.001200 | $456,079.00 | 9,026,596,500.11 KLV | -0.52% |
| 1251 |
yusd
YieldFi yToken |
$10,823,508.00 | $0.998454 | $80.09 | 10,840,267.05 YUSD | 0.00% |
| 1252 |
hft
Hashflow |
$10,789,333.00 | $0.014700 | $4,575,351.00 | 734,958,581.27 HFT | -2.73% |
| 1253 |
wild
Wilder World |
$10,795,736.00 | $0.022529 | $289,950.00 | 479,228,433.03 WILD | 0.89% |
| 1254 |
avici
Avici |
$10,794,503.00 | $0.839300 | $802,269.00 | 12,899,525.53 AVICI | 11.38% |
| 1255 |
adx
AdEx |
$10,771,280.00 | $0.072825 | $3,616,204.00 | 147,900,000.00 ADX | 3.30% |
| 1256 |
uusd
Youves uUSD |
$10,741,298.00 | $0.931021 | $18.51 | 11,537,114.00 UUSD | 0.19% |
| 1257 |
gdot
GIGADOT |
$11,151,166.00 | $1.26 | $1,697,764.00 | 8,823,760.23 GDOT | -11.79% |
| 1258 |
wct
WalletConnect Token |
$10,764,122.00 | $0.057784 | $7,107,181.00 | 186,200,000.00 WCT | 2.17% |
| 1259 |
ir
Infrared Finance |
$10,621,301.00 | $0.051609 | $3,228,891.00 | 205,000,000.00 IR | 1.34% |
| 1260 |
mre7yield
Midas mRe7YIELD |
$10,635,168.00 | $1.09 | $18,022.99 | 9,744,528.49 MRE7YIELD | 0.00% |
| 1261 |
beta
Beta Finance |
$10,606,291.00 | $0.010597 | $873.86 | 1,000,000,000.00 BETA | 9035.28% |
| 1262 |
eeg
EquitEdge |
$10,594,240.00 | $0.026506 | $199.28 | 400,000,000.00 EEG | 22.41% |
| 1263 |
game
GAME by Virtuals |
$10,569,898.00 | $0.010569 | $2,227,557.00 | 1,000,000,000.00 GAME | 4.29% |
| 1264 |
![Ellipsis [OLD]](https://images.bitpush.news/apollocg/2024-07-16/6ceb108d60ef383ecf945fe4d4dae009225.jpg){kind=small}
eps
Ellipsis [OLD] |
$10,513,746.00 | $0.015053 | $20.13 | 698,445,817.39 EPS | 4.00% |
| 1265 |
boba
Boba Network |
$10,488,439.00 | $0.021246 | $528,210.00 | 493,599,306.00 BOBA | 0.33% |
| 1266 |
recall
Recall |
$10,491,422.00 | $0.046013 | $6,503,721.00 | 227,389,700.45 RECALL | 2.13% |
| 1267 |
sn5
OpenKaito |
$10,481,284.00 | $3.07 | $528,481.00 | 3,421,905.52 SN5 | 14.57% |
| 1268 |
efaon
iShares MSCI EAFE ETF (Ondo Tokenized ETF) |
$10,479,666.00 | $100.46 | $831.56 | 104,315.01 EFAON | 4.89% |
| 1269 |
idrt
Rupiah Token |
$10,454,495.00 | $0.000060 | $6.25 | 173,856,905,811.00 IDRT | 2.09% |
| 1270 |
inalpha
Nest Alpha Vault (LP) |
$10,442,662.00 | $0.954200 | $0.00e+0 | 10,943,891.98 INALPHA | 0.00% |
| 1271 |
cnx
Cofinex |
$10,399,789.00 | $0.159997 | $56.16 | 65,000,000.00 CNX | 0.00% |
| 1272 |
umbra
Umbra |
$10,369,318.00 | $0.691629 | $374,027.00 | 14,999,913.24 UMBRA | 5.59% |
| 1273 |
xpt
XPT |
$10,291,304.00 | $0.010291 | $169,070.00 | 999,996,401.04 XPT | 5.55% |
| 1274 |
tree
Treehouse |
$10,318,111.00 | $0.066090 | $6,265,287.00 | 156,122,449.00 TREE | 0.28% |
| 1275 |
react
Reactive Network |
$10,308,473.00 | $0.021278 | $251,729.00 | 488,421,426.41 REACT | -3.44% |
| 1276 |
vanry
Vanar Chain |
$10,295,744.00 | $0.004789 | $2,659,767.00 | 2,150,121,599.00 VANRY | 0.47% |
| 1277 |
real
Real Token |
$10,305,034.00 | $0.010303 | $30,824.00 | 1,000,000,000.00 REAL | -9.35% |
| 1278 |
aznd
Mu Digital AZND |
$10,291,801.00 | $0.995808 | $410,056.00 | 10,335,122.10 AZND | 0.00% |
| 1279 |
thor
THORSwap |
$10,264,811.00 | $0.065286 | $137,831.00 | 156,949,923.26 THOR | 7.55% |
| 1280 |
kct
Konnect |
$10,105,031.00 | $0.001377 | $240,350.00 | 7,375,000,040.00 KCT | 3.46% |
| 1281 |
lcs
LocalCoinSwap |
$10,239,548.00 | $0.267686 | $620.87 | 38,252,070.55 LCS | 0.00% |
| 1282 |
token
TokenFi |
$10,224,650.00 | $0.002924 | $1,026,366.00 | 3,496,529,606.73 TOKEN | 2.36% |
| 1283 |
itoton
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) |
$10,223,879.00 | $148.40 | $678.55 | 68,895.35 ITOTON | 2.25% |
| 1284 |
abey
Abey |
$10,194,598.00 | $0.009849 | $31,362.00 | 1,035,094,766.38 ABEY | -1.36% |
| 1285 |
ado
ADO Protocol |
$10,164,686.00 | $0.025380 | $1,611,356.00 | 400,000,000.00 ADO | -0.31% |
| 1286 |
ausd
Agora AUSD (Katana) |
$26,683,372.00 | $1.00 | $2,422,002.00 | 26,650,090.00 AUSD | -0.01% |
| 1287 |
bert
Bertram The Pomeranian |
$10,180,344.00 | $0.010414 | $1,233,920.00 | 978,044,148.30 BERT | 1.48% |
| 1288 |
min
Minswap |
$10,119,902.00 | $0.005760 | $188,462.00 | 1,756,849,643.53 MIN | 0.93% |
| 1289 |
abel
Abelian |
$10,099,536.00 | $0.075241 | $68,585.00 | 134,181,261.00 ABEL | 5.11% |
| 1290 |
aitech
Solidus Ai Tech |
$10,105,433.00 | $0.005666 | $2,393,653.00 | 1,783,503,172.00 AITECH | -1.63% |
| 1291 |
bgsc
BugsCoin |
$10,083,161.00 | $0.000909 | $1,074,997.00 | 11,081,643,825.13 BGSC | 5.76% |
| 1292 |
usda
Anzens USDA |
$10,084,461.00 | $0.999957 | $111,747.00 | 10,081,677.00 USDA | 0.13% |
| 1293 |
weeth
Stargate Bridged weETH (Scroll) |
$27,442,272.00 | $4,641.02 | $126,670.00 | 5,913.00 WEETH | -0.90% |
| 1294 |
jobcoin
JOBCOIN |
$10,126,145.00 | $0.010127 | $98,547.00 | 999,873,405.92 JOBCOIN | -1.87% |
| 1295 |
syn
Synapse |
$10,074,409.00 | $0.045942 | $2,310,405.00 | 219,066,529.00 SYN | -1.06% |
| 1296 |
ol
OPENLOOT |
$10,072,873.00 | $0.012905 | $1,259,744.00 | 780,283,178.28 OL | 0.60% |
| 1297 |
rich
Ostrich |
$10,067,892.00 | $0.181895 | $0.00e+0 | 55,350,032.22 RICH | 0.00% |
| 1298 |
psg
Paris Saint-Germain Fan Token |
$10,023,634.00 | $0.681245 | $1,279,657.00 | 14,713,475.00 PSG | 1.35% |
| 1299 |
eusd
eUSD |
$9,999,645.00 | $0.999553 | $10,854.65 | 10,000,000.00 EUSD | -0.04% |
| 1300 |
money
Defi.money |
$9,987,315.00 | $0.999237 | $24.34 | 9,994,958.76 MONEY | -0.07% |