| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1201 |
lsthype
Hyperbeat LST Vault |
$12,166,132.00 | $34.79 | $44,912.00 | 350,116.62 LSTHYPE | 0.97% |
| 1202 |
rsc
ResearchCoin |
$11,584,507.00 | $0.086350 | $327,541.00 | 134,157,343.60 RSC | 1.54% |
| 1203 |
mav
Maverick Protocol |
$11,570,017.00 | $0.013715 | $1,438,321.00 | 842,955,680.18 MAV | 0.05% |
| 1204 |
andy70b
ANDY70B |
$11,555,329.00 | $0.011970 | $0.00e+0 | 965,383,606.16 ANDY70B | 0.00% |
| 1205 |
cat
Simon's Cat |
$11,538,458.00 | $1.71e-6 | $2,884,249.00 | 6,749,783,055,123.64 CAT | 1.75% |
| 1206 |
tgc
TG.Casino |
$11,513,092.00 | $0.147437 | $84,056.00 | 78,087,998.00 TGC | 1.62% |
| 1207 |
hdx
Hydration |
$11,525,150.00 | $0.001946 | $148,229.00 | 5,918,174,824.45 HDX | -16.31% |
| 1208 |
bcd
Bitcoin Diamond |
$11,511,837.00 | $0.061182 | $28.25 | 188,156,897.95 BCD | 0.00% |
| 1209 |
tgbp
Tokenised GBP |
$11,502,108.00 | $1.34 | $44,420.00 | 8,559,678.07 TGBP | 0.46% |
| 1210 |
puffer
Puffer |
$11,487,579.00 | $0.029260 | $4,531,246.00 | 392,730,409.00 PUFFER | -0.56% |
| 1211 |
col
Clash of Lilliput |
$11,415,017.00 | $0.139081 | $3,175.27 | 82,074,400.00 COL | 3.22% |
| 1212 |
saga
Saga |
$11,406,435.00 | $0.031044 | $4,437,481.00 | 367,535,658.00 SAGA | -1.63% |
| 1213 |
memes
MEMES•GO•TO•THE•MOON (Runes) |
$37,255,390.00 | $0.000373 | $16.77 | 100,000,000,000.00 MEMES | 0.00% |
| 1214 |
pwr
Gamebitcoin Power |
$30,413,769.00 | $0.027809 | $48,977.00 | 1,093,678,866.14 PWR | 0.00% |
| 1215 |
strike
Strike |
$11,366,126.00 | $0.631761 | $28,150.00 | 18,000,000.00 STRIKE | 1.71% |
| 1216 |
kekius
Kekius Maximus |
$11,381,796.00 | $0.011384 | $603,796.00 | 1,000,000,000.00 KEKIUS | 5.83% |
| 1217 |
sn34
BitMind |
$11,306,624.00 | $2.82 | $88,787.00 | 4,019,934.20 SN34 | 2.54% |
| 1218 |
usdc.e
Stargate Bridged USDC (Plume) |
$31,205,071.00 | $0.996675 | $418,395.00 | 31,309,160.04 USDC.E | -0.31% |
| 1219 |
vstr
Vestra DAO |
$11,322,802.00 | $0.006863 | $10,184.74 | 1,649,781,137.55 VSTR | 1.82% |
| 1220 |
asd
AscendEx |
$11,305,299.00 | $0.015216 | $1,150,763.00 | 742,983,477.86 ASD | -1.12% |
| 1221 |
usualx
USUALx |
$11,299,577.00 | $0.024343 | $4,510.03 | 464,226,963.83 USUALX | -2.63% |
| 1222 |
wfca
World Friendship Cash |
$11,300,706.00 | $0.020783 | $830,593.00 | 543,758,695.35 WFCA | -1.93% |
| 1223 |
tipon
iShares TIPS Bond ETF (Ondo Tokenized ETF) |
$11,276,365.00 | $112.53 | $120,133.00 | 100,206.11 TIPON | -1.27% |
| 1224 |
cgo
Comtech Gold |
$11,271,388.00 | $165.76 | $1,090,462.00 | 68,000.00 CGO | 1.39% |
| 1225 |
game
GAME by Virtuals |
$11,215,933.00 | $0.011251 | $688,285.00 | 1,000,000,000.00 GAME | 10.98% |
| 1226 |
lab
LAB |
$11,207,152.00 | $0.146473 | $9,423,510.00 | 76,546,099.14 LAB | -1.60% |
| 1227 |
act
Achain |
$11,202,708.00 | $0.013065 | $155,375.00 | 857,440,445.00 ACT | 3.61% |
| 1228 |
ustry
Etherfuse USTRY |
$11,169,315.00 | $1.06 | $3.67 | 10,582,925.35 USTRY | -0.42% |
| 1229 |
mbx
MARBLEX |
$11,177,004.00 | $0.040181 | $219,655.00 | 278,136,863.72 MBX | 0.05% |
| 1230 |
bic
Beincom |
$11,145,198.00 | $0.005308 | $15.33 | 2,099,539,266.42 BIC | 0.00% |
| 1231 |
sn68
NOVA |
$11,119,418.00 | $2.77 | $493,739.00 | 4,011,749.65 SN68 | 3.84% |
| 1232 |
sn29
Coldint |
$11,087,683.00 | $2.82 | $366,123.00 | 3,934,641.86 SN29 | 1.92% |
| 1233 |
alice
My Neighbor Alice |
$11,040,090.00 | $0.119910 | $15,580,808.00 | 92,083,333.00 ALICE | 3.59% |
| 1234 |
nst
Ninja Squad Token |
$11,090,704.00 | $1.29 | $554,838.00 | 8,611,274.43 NST | 5.22% |
| 1235 |
fav
Football at AlphaVerse |
$23,638,195.00 | $0.013132 | $37.89 | 1,800,000,000.00 FAV | 0.00% |
| 1236 |
asr
AS Roma Fan Token |
$11,016,532.00 | $1.33 | $2,243,415.00 | 8,282,591.00 ASR | -0.66% |
| 1237 |
bb
BounceBit |
$11,000,258.00 | $0.026852 | $3,168,859.00 | 409,500,000.00 BB | -0.46% |
| 1238 |
lisa
AgentLISA |
$10,939,791.00 | $0.050594 | $91,432.00 | 216,225,000.00 LISA | -4.75% |
| 1239 |
tlm
Alien Worlds |
$10,933,342.00 | $0.001681 | $3,182,515.00 | 6,507,417,085.59 TLM | 1.06% |
| 1240 |
spld
Splendor |
$10,909,176.00 | $0.303996 | $95,782.00 | 37,548,310.66 SPLD | -8.09% |
| 1241 |
von
VON |
$10,885,169.00 | $0.000022 | $199,061.00 | 503,450,000,000.00 VON | 0.85% |
| 1242 |
xpt
XPT |
$10,878,678.00 | $0.010879 | $165,099.00 | 999,996,401.04 XPT | 5.95% |
| 1243 |
asm
Assemble AI |
$10,872,412.00 | $0.007144 | $3,171,423.00 | 1,522,140,909.09 ASM | -10.76% |
| 1244 |
bounty
ChainBounty |
$10,905,292.00 | $0.021199 | $7,150,104.00 | 514,434,203.37 BOUNTY | 3.92% |
| 1245 |
wild
Wilder World |
$10,885,727.00 | $0.022652 | $288,882.00 | 479,228,433.03 WILD | 0.12% |
| 1246 |
bsu
Baby Shark Universe |
$10,868,686.00 | $0.064745 | $959,756.00 | 168,000,000.00 BSU | 1.77% |
| 1247 |
tac
TAC |
$10,867,684.00 | $0.003939 | $765,829.00 | 2,759,432,267.00 TAC | 1.42% |
| 1248 |
bnbx
Stader BNBx |
$11,352,864.00 | $687.20 | $2,363.43 | 16,407.62 BNBX | -10.47% |
| 1249 |
hft
Hashflow |
$10,850,267.00 | $0.014714 | $4,472,852.00 | 738,013,381.27 HFT | -3.97% |
| 1250 |
sdt
Stake DAO |
$10,839,340.00 | $0.160805 | $4,842.12 | 67,441,622.33 SDT | 3.06% |
| 1251 |
zkj
Polyhedra Network |
$10,823,004.00 | $0.024151 | $1,536,910.00 | 448,138,890.00 ZKJ | 1.50% |
| 1252 |
klv
Klever |
$10,832,311.00 | $0.001200 | $461,214.00 | 9,026,596,500.11 KLV | -0.54% |
| 1253 |
bmmf
Balsa MM Fund |
$10,830,643.00 | $0.081177 | $445.12 | 133,420,568.75 BMMF | -0.02% |
| 1254 |
yusd
YieldFi yToken |
$10,823,508.00 | $0.998454 | $80.09 | 10,840,267.05 YUSD | 0.00% |
| 1255 |
uusd
Youves uUSD |
$10,799,633.00 | $0.936078 | $18.61 | 11,537,114.00 UUSD | 0.13% |
| 1256 |
wct
WalletConnect Token |
$10,752,608.00 | $0.057846 | $7,129,556.00 | 186,200,000.00 WCT | 0.94% |
| 1257 |
gdot
GIGADOT |
$11,151,166.00 | $1.26 | $1,697,764.00 | 8,823,760.23 GDOT | -11.79% |
| 1258 |
aht
AhaToken |
$10,737,943.00 | $0.001482 | $38,777.00 | 7,245,542,876.67 AHT | 1.25% |
| 1259 |
adx
AdEx |
$10,707,656.00 | $0.072399 | $3,468,920.00 | 147,900,000.00 ADX | 1.46% |
| 1260 |
eeg
EquitEdge |
$10,704,214.00 | $0.026761 | $201.20 | 400,000,000.00 EEG | 23.58% |
| 1261 |
mre7yield
Midas mRe7YIELD |
$10,635,168.00 | $1.09 | $18,022.99 | 9,744,528.49 MRE7YIELD | 0.00% |
| 1262 |
beta
Beta Finance |
$10,609,482.00 | $0.010609 | $680.88 | 1,000,000,000.00 BETA | 9045.25% |
| 1263 |
avici
Avici |
$10,580,017.00 | $0.820175 | $1,084,281.00 | 12,899,525.53 AVICI | 9.00% |
| 1264 |
sn5
OpenKaito |
$10,549,656.00 | $3.08 | $493,642.00 | 3,421,905.52 SN5 | 9.25% |
| 1265 |
ir
Infrared Finance |
$10,513,104.00 | $0.051277 | $3,225,748.00 | 205,000,000.00 IR | 1.31% |
| 1266 |
![Ellipsis [OLD]](https://images.bitpush.news/apollocg/2024-07-16/6ceb108d60ef383ecf945fe4d4dae009225.jpg){kind=small}
eps
Ellipsis [OLD] |
$10,526,606.00 | $0.015070 | $19.39 | 698,445,817.39 EPS | 2.75% |
| 1267 |
boba
Boba Network |
$10,467,133.00 | $0.021200 | $495,442.00 | 493,599,306.00 BOBA | -0.72% |
| 1268 |
idrt
Rupiah Token |
$10,455,426.00 | $0.000060 | $6.25 | 173,856,905,811.00 IDRT | 2.17% |
| 1269 |
inalpha
Nest Alpha Vault (LP) |
$10,442,662.00 | $0.954200 | $0.00e+0 | 10,943,891.98 INALPHA | 0.00% |
| 1270 |
recall
Recall |
$10,376,416.00 | $0.045500 | $6,677,225.00 | 227,389,700.45 RECALL | 0.46% |
| 1271 |
cnx
Cofinex |
$10,399,789.00 | $0.159997 | $56.16 | 65,000,000.00 CNX | 0.00% |
| 1272 |
umbra
Umbra |
$10,373,640.00 | $0.691570 | $381,005.00 | 14,999,913.24 UMBRA | 4.95% |
| 1273 |
vanry
Vanar Chain |
$10,355,447.00 | $0.004817 | $2,482,817.00 | 2,150,121,599.00 VANRY | 0.33% |
| 1274 |
efaon
iShares MSCI EAFE ETF (Ondo Tokenized ETF) |
$10,376,269.00 | $99.47 | $738.87 | 104,315.01 EFAON | 3.24% |
| 1275 |
tree
Treehouse |
$10,314,754.00 | $0.066138 | $5,591,913.00 | 156,122,449.00 TREE | -0.22% |
| 1276 |
thor
THORSwap |
$10,301,784.00 | $0.065668 | $138,693.00 | 156,949,923.26 THOR | 8.05% |
| 1277 |
react
Reactive Network |
$10,276,892.00 | $0.021030 | $466,063.00 | 488,474,000.32 REACT | -7.83% |
| 1278 |
aznd
Mu Digital AZND |
$10,291,801.00 | $0.995808 | $410,056.00 | 10,335,122.10 AZND | 0.00% |
| 1279 |
real
Real Token |
$10,254,595.00 | $0.010255 | $30,729.00 | 1,000,000,000.00 REAL | -3.17% |
| 1280 |
token
TokenFi |
$10,252,552.00 | $0.002932 | $914,605.00 | 3,496,550,408.54 TOKEN | -0.59% |
| 1281 |
lcs
LocalCoinSwap |
$10,239,548.00 | $0.267686 | $620.87 | 38,252,070.55 LCS | 0.00% |
| 1282 |
min
Minswap |
$10,227,733.00 | $0.005820 | $187,080.00 | 1,756,849,643.53 MIN | 0.85% |
| 1283 |
itoton
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) |
$10,223,493.00 | $148.39 | $678.52 | 68,895.35 ITOTON | 2.25% |
| 1284 |
ado
ADO Protocol |
$10,220,813.00 | $0.025554 | $1,620,886.00 | 400,000,000.00 ADO | -0.24% |
| 1285 |
abey
Abey |
$10,184,435.00 | $0.009839 | $29,804.00 | 1,035,094,766.12 ABEY | -1.08% |
| 1286 |
ausd
Agora AUSD (Katana) |
$26,683,372.00 | $1.00 | $2,422,002.00 | 26,650,090.00 AUSD | -0.01% |
| 1287 |
aitech
Solidus Ai Tech |
$10,160,090.00 | $0.005697 | $2,417,369.00 | 1,783,503,172.00 AITECH | -0.25% |
| 1288 |
abel
Abelian |
$10,128,808.00 | $0.075609 | $66,848.00 | 134,186,381.00 ABEL | 3.92% |
| 1289 |
bert
Bertram The Pomeranian |
$10,138,428.00 | $0.010336 | $1,245,654.00 | 978,044,148.30 BERT | -1.05% |
| 1290 |
syn
Synapse |
$10,121,534.00 | $0.046265 | $2,392,547.00 | 219,066,529.00 SYN | -1.60% |
| 1291 |
ol
OPENLOOT |
$10,110,310.00 | $0.012959 | $1,358,642.00 | 780,283,178.28 OL | -0.16% |
| 1292 |
bgsc
BugsCoin |
$10,096,884.00 | $0.000911 | $1,080,301.00 | 11,081,643,825.13 BGSC | 3.06% |
| 1293 |
weeth
Stargate Bridged weETH (Scroll) |
$27,442,272.00 | $4,641.02 | $126,670.00 | 5,913.00 WEETH | -0.90% |
| 1294 |
hanu
Hanu Yokia |
$10,088,503.00 | $6.73e-8 | $79.07 | 149,803,843,988,394.50 HANU | 2.46% |
| 1295 |
psg
Paris Saint-Germain Fan Token |
$10,058,048.00 | $0.683406 | $1,236,180.00 | 14,713,475.00 PSG | 0.87% |
| 1296 |
rich
Ostrich |
$10,067,892.00 | $0.181895 | $0.00e+0 | 55,350,032.22 RICH | 0.00% |
| 1297 |
foom
Foom |
$10,104,370.00 | $5.77e-8 | $113,798.00 | 175,000,000,000,000.00 FOOM | 6.51% |
| 1298 |
usda
Anzens USDA |
$10,033,166.00 | $0.995188 | $110,260.00 | 10,081,677.00 USDA | -0.32% |
| 1299 |
eusd
eUSD |
$9,998,452.00 | $0.999845 | $10,935.83 | 10,000,000.00 EUSD | -0.02% |
| 1300 |
money
Defi.money |
$9,994,531.00 | $0.999957 | $23.62 | 9,994,958.76 MONEY | 0.00% |