Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Function FBTC fbtc
Function FBTC
$1,079,252,669.00 $92,151.10 $261,394.00 11,702.46 0.92%
102 Flare flr
Flare
$1,039,651,569.00 $0.012927 $6,349,379.00 80,360,141,585.93 -0.94%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$1,019,516,615.00 $92,148.89 $294,907.00 11,066.80 1.26%
104 Lombard Staked BTC lbtc
Lombard Staked BTC
$1,000,848,214.00 $92,257.37 $5,405,581.00 10,813.58 0.81%
105 NEXO nexo
NEXO
$978,239,034.00 $0.978247 $8,640,991.00 1,000,000,000.00 -0.34%
106 XDC Network xdc
XDC Network
$899,092,390.00 $0.048420 $29,219,805.00 18,522,692,784.15 -1.25%
107 Render render
Render
$870,887,463.00 $1.68 $63,025,682.00 518,584,616.16 2.46%
108 Sei sei
Sei
$869,173,208.00 $0.136461 $71,124,915.00 6,370,000,000.00 2.91%
109 USDtb usdtb
USDtb
$849,551,709.00 $0.999142 $659,392.00 849,530,735.15 -0.12%
110 First Digital USD fdusd
First Digital USD
$827,801,565.00 $0.998604 $786,096,876.00 828,959,168.64 0.06%
111 Bonk bonk
Bonk
$814,595,273.00 $9.85e-6 $118,480,526.00 82,708,004,759,439.83 2.53%
112 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$815,211,732.00 $3,515.44 $637,944.00 231,593.97 4.73%
113 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$811,828,084.00 $10.92 $0.00e+0 74,349,835.47 0.03%
114 PancakeSwap cake
PancakeSwap
$793,847,386.00 $2.36 $53,406,905.00 336,601,262.39 1.01%
115 Pudgy Penguins pengu
Pudgy Penguins
$780,810,125.00 $0.012437 $306,919,465.00 62,860,396,090.00 7.81%
116 Mantle Staked Ether meth
Mantle Staked Ether
$772,892,161.00 $3,557.21 $5,216,101.00 217,157.72 4.51%
117 OUSG ousg
OUSG
$772,143,733.00 $113.56 $0.00e+0 6,799,198.11 0.02%
118 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$763,198,260.00 $1.02 $0.00e+0 750,737,518.62 0.02%
119 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$755,246,724.00 $27.85 $23,833,492.00 27,085,918.80 -7.01%
120 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$747,289,154.00 $92,111.07 $187,922,397.00 8,099.98 0.99%
121 Jupiter jup
Jupiter
$726,249,865.00 $0.230898 $30,629,746.00 3,136,946,850.44 1.15%
122 clBTC clbtc
clBTC
$725,552,783.00 $93,618.94 $28.05 7,723.22 2.27%
123 Story ip
Story
$723,818,856.00 $2.17 $33,307,204.00 332,106,323.16 0.44%
124 Midnight night
Midnight
$712,928,062.00 $0.042802 $121,006,612.00 16,607,399,400.64 -54.74%
125 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$693,320,785.00 $1.11 $1,342,263.00 622,821,776.28 0.79%
126 Morpho morpho
Morpho
$687,918,573.00 $1.28 $17,150,008.00 538,919,126.10 5.63%
127 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$687,831,856.00 $0.999803 $11,530,827.00 687,967,246.64 -0.00%
128 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$667,980,934.00 $0.256712 $114,414,277.00 2,604,849,776.67 5.87%
129 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$663,412,051.00 $159.13 $2,493,638.00 4,169,327.06 2.62%
130 StakeWise Staked ETH oseth
StakeWise Staked ETH
$655,066,921.00 $3,412.72 $1,093,008.00 191,329.29 6.29%
131 USDai usdai
USDai
$645,131,751.00 $0.999650 $5,193,297.00 645,358,590.38 -0.14%
132 Optimism op
Optimism
$633,249,436.00 $0.333899 $75,467,593.00 1,896,570,907.00 3.86%
133 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$633,819,647.00 $0.999968 $44,599,008.00 633,858,208.46 0.00%
134 Ultima ultima
Ultima
$622,502,575.00 $6,225.03 $16,009,004.00 100,000.00 9.69%
135 Dash dash
Dash
$618,148,265.00 $49.35 $201,376,609.00 12,512,511.27 -1.70%
136 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$614,678,722.00 $3,289.84 $767,938,756.00 186,388.28 4.50%
137 Beldex bdx
Beldex
$599,786,205.00 $0.087489 $11,426,454.00 7,477,782,788.33 1.30%
138 Aerodrome Finance aero
Aerodrome Finance
$598,245,471.00 $0.661993 $26,044,785.00 903,703,648.65 -1.08%
139 SPX6900 spx
SPX6900
$595,026,975.00 $0.639129 $27,515,136.00 930,993,080.91 -3.87%
140 Curve DAO crv
Curve DAO
$580,972,035.00 $0.405548 $70,123,710.00 1,433,185,940.00 2.44%
141 MYX Finance myx
MYX Finance
$580,227,747.00 $3.03 $34,607,929.00 190,768,939.69 5.68%
142 Stacks stx
Stacks
$579,988,681.00 $0.319274 $19,269,305.00 1,815,898,114.29 4.81%
143 Injective inj
Injective
$578,069,443.00 $5.77 $81,494,244.00 100,000,000.00 1.07%
144 tBTC tbtc
tBTC
$567,807,246.00 $91,904.67 $27,497,997.00 6,167.81 0.76%
145 Virtuals Protocol virtual
Virtuals Protocol
$566,864,770.00 $0.863552 $114,271,528.00 656,101,378.81 2.09%
146 Lido DAO ldo
Lido DAO
$564,432,618.00 $0.630818 $95,112,262.00 893,568,192.59 4.50%
147 Usual USD usd0
Usual USD
$548,432,077.00 $0.998391 $2,415,858.00 549,316,111.64 -0.08%
148 Starknet strk
Starknet
$543,681,732.00 $0.113237 $79,121,958.00 4,801,465,980.35 2.17%
149 Celestia tia
Celestia
$530,661,655.00 $0.623026 $86,275,932.00 851,748,327.89 4.75%
150 GTETH gteth
GTETH
$526,130,551.00 $3,291.32 $329,793.00 159,790.00 4.60%
151 Tezos xtz
Tezos
$529,410,477.00 $0.494928 $17,756,159.00 1,068,149,544.67 -0.18%
152 Ether.fi ethfi
Ether.fi
$523,582,099.00 $0.860572 $49,599,762.00 608,661,794.00 2.52%
153 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$510,475,591.00 $3,286.88 $465,377,636.00 154,845.46 4.37%
154 Telcoin tel
Telcoin
$507,496,562.00 $0.005337 $3,185,452.00 95,077,236,366.71 -0.41%
155 The Graph grt
The Graph
$498,271,122.00 $0.046798 $23,395,320.00 10,623,784,105.77 1.14%
156 Stader ETHx ethx
Stader ETHx
$497,200,737.00 $3,544.48 $1,757,834.00 140,274.48 4.71%
157 TrueUSD tusd
TrueUSD
$493,202,419.00 $0.997476 $8,381,233.00 494,515,083.00 -0.01%
158 USDD usdd
USDD
$492,150,884.00 $1.00 $7,565,038.00 492,136,509.00 -0.00%
159 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
160 Marinade Staked SOL msol
Marinade Staked SOL
$487,590,758.00 $184.78 $3,599,717.00 2,636,770.00 2.41%
161 FLOKI floki
FLOKI
$488,874,435.00 $0.000051 $92,235,787.00 9,657,355,367,106.00 2.02%
162 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$465,734,511.00 $3,473.14 $5,491.64 134,096.19 4.82%
163 DoubleZero 2z
DoubleZero
$467,798,182.00 $0.135147 $17,239,798.00 3,471,417,500.00 1.26%
164 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$467,101,287.00 $1.21 $0.00e+0 384,995,567.73 -0.08%
165 Kaia kaia
Kaia
$465,549,210.00 $0.079586 $18,973,596.00 5,856,641,747.11 1.65%
166 GHO gho
GHO
$449,618,077.00 $1.00 $8,429,124.00 449,571,304.27 -0.03%
167 IOTA iota
IOTA
$442,023,604.00 $0.105988 $8,365,258.00 4,173,354,172.00 2.13%
168 Ethereum Name Service ens
Ethereum Name Service
$441,406,072.00 $11.55 $30,153,488.00 38,192,601.46 1.74%
169 Swell Ethereum sweth
Swell Ethereum
$438,755,313.00 $3,629.04 $264,158.00 121,323.10 5.67%
170 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,335,904.00 $0.993593 $1,944,114.00 435,490,293.69 -1.27%
171 AB ab
AB
$428,016,882.00 $0.004723 $13,040,472.00 90,608,865,995.95 -11.37%
172 dogwifhat wif
dogwifhat
$426,206,917.00 $0.425919 $196,261,342.00 998,926,392.00 8.35%
173 Trust Wallet twt
Trust Wallet
$421,580,274.00 $1.01 $19,644,660.00 416,649,900.00 0.59%
174 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$420,040,491.00 $3,662.27 $6,254,203.00 114,709.25 4.71%
175 BitTorrent btt
BitTorrent
$415,731,696.00 $4.22e-7 $24,400,984.00 986,061,142,857,000.00 1.39%
176 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$412,252,261.00 $1.11 $0.00e+0 371,296,297.53 0.01%
177 Sad Coin sad
Sad Coin
$409,946,514.00 $0.416984 $2,260,691.00 999,999,997.24 8.93%
178 Bitcoin SV bsv
Bitcoin SV
$407,988,624.00 $20.47 $12,264,444.00 19,958,506.25 0.53%
179 sBTC sbtc
sBTC
$408,075,306.00 $93,051.54 $41,984.00 4,383.07 1.93%
180 Basic Attention bat
Basic Attention
$400,993,161.00 $0.268073 $41,953,306.00 1,495,713,456.95 3.57%
181 Pyth Network pyth
Pyth Network
$401,398,979.00 $0.069804 $23,556,393.00 5,749,982,867.27 -0.06%
182 USDB usdb
USDB
$397,270,942.00 $0.975593 $540,267.00 406,046,631.56 -2.19%
183 Sun Token sun
Sun Token
$394,407,010.00 $0.020558 $29,904,454.00 19,185,725,518.22 -2.61%
184 Conflux cfx
Conflux
$394,329,897.00 $0.076311 $20,671,258.00 5,159,697,336.13 3.55%
185 Decred dcr
Decred
$391,968,427.00 $22.86 $8,003,279.00 17,164,248.61 3.14%
186 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$389,737,209.00 $90,453.90 $0.00e+0 4,638.68 0.00%
187 Pendle pendle
Pendle
$381,368,013.00 $2.32 $45,230,630.00 164,330,323.27 -3.79%
188 The Sandbox sand
The Sandbox
$379,699,633.00 $0.145308 $40,277,090.00 2,613,289,192.22 2.49%
189 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
190 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$377,881,954.00 $92,517.81 $61,279,260.00 4,084.42 1.46%
191 Olympus ohm
Olympus
$378,562,310.00 $23.13 $626,147.00 16,376,217.37 1.13%
192 ether.fi Staked ETH eeth
ether.fi Staked ETH
$378,309,898.00 $3,303.64 $178,705.00 114,437.73 4.96%
193 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$378,124,089.00 $0.147451 $6,562,556.00 2,564,454,019.09 2.51%
194 JUST jst
JUST
$375,018,452.00 $0.037887 $32,446,751.00 9,900,000,000.00 -2.29%
195 Sonic s
Sonic
$368,840,334.00 $0.097459 $48,494,299.00 3,784,775,845.00 0.45%
196 Helium hnt
Helium
$363,173,125.00 $1.95 $6,201,671.00 186,321,438.09 0.55%
197 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$363,924,975.00 $17.91 $1,082,550.00 20,279,774.98 5.71%
198 AINFT nft
AINFT
$363,238,107.00 $3.67e-7 $28,501,297.00 990,105,667,256,391.50 0.56%
199 Merlin Chain merl
Merlin Chain
$361,571,479.00 $0.343467 $22,874,950.00 1,051,977,508.00 -0.06%
200 Fartcoin fartcoin
Fartcoin
$361,311,133.00 $0.358587 $240,468,733.00 999,982,307.10 -7.73%