| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$513,918,894.00 | $0.028551 | $22,572,331.00 | 18,000,000,000.00 STABLE | -1.32% |
| 102 |
a7a5
A7A5 |
$507,392,346.00 | $0.012947 | $4,773.69 | 39,191,262,224.85 A7A5 | -0.33% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
tusd
TrueUSD |
$493,827,196.00 | $0.998520 | $5,802,190.00 | 494,515,083.00 TUSD | -0.03% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
jup
Jupiter |
$483,570,781.00 | $0.148927 | $18,377,680.00 | 3,243,891,294.88 JUP | 5.55% |
| 107 |
dcr
Decred |
$483,104,260.00 | $27.94 | $4,985,090.00 | 17,291,361.10 DCR | 3.14% |
| 108 |
ftn
Fasttoken |
$471,785,518.00 | $1.09 | $103,456.00 | 433,857,414.60 FTN | -0.01% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
virtual
Virtuals Protocol |
$467,400,081.00 | $0.714852 | $139,262,327.00 | 656,301,970.33 VIRTUAL | 24.02% |
| 111 |
kite
Kite |
$471,398,670.00 | $0.261862 | $112,329,771.00 | 1,800,000,000.00 KITE | 12.09% |
| 112 |
usdai
USDai |
$462,079,229.00 | $0.999940 | $1,310,267.00 | 462,150,107.73 USDAI | 0.03% |
| 113 |
stx
Stacks |
$458,323,538.00 | $0.250243 | $11,439,678.00 | 1,831,437,125.75 STX | 8.39% |
| 114 |
eurc
EURC |
$459,103,877.00 | $1.18 | $31,378,649.00 | 389,919,772.63 EURC | -0.09% |
| 115 |
sei
Sei |
$457,962,051.00 | $0.068014 | $43,740,393.00 | 6,733,333,333.00 SEI | 4.95% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pengu
Pudgy Penguins |
$425,454,646.00 | $0.006763 | $73,509,194.00 | 62,860,396,090.00 PENGU | 8.10% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
dash
Dash |
$425,674,221.00 | $33.77 | $79,186,053.00 | 12,604,475.40 DASH | 7.53% |
| 120 |
cake
PancakeSwap |
$418,934,345.00 | $1.27 | $40,374,844.00 | 330,796,923.72 CAKE | 6.04% |
| 121 |
jst
JUST |
$404,846,041.00 | $0.045923 | $22,997,739.00 | 8,815,108,920.58 JST | 1.30% |
| 122 |
xtz
Tezos |
$404,066,661.00 | $0.375340 | $11,048,158.00 | 1,076,533,564.29 XTZ | 2.58% |
| 123 |
kau
Kinesis Gold |
$397,837,212.00 | $166.72 | $290,284.00 | 2,386,227.83 KAU | -0.06% |
| 124 |
fdusd
First Digital USD |
$385,656,651.00 | $0.999912 | $293,512,048.00 | 385,690,529.22 FDUSD | 0.09% |
| 125 |
ethfi
Ether.fi |
$380,136,865.00 | $0.510605 | $72,701,909.00 | 744,064,067.00 ETHFI | 15.05% |
| 126 |
ip
Story |
$361,872,905.00 | $1.03 | $24,780,110.00 | 350,847,561.21 IP | 2.79% |
| 127 |
fet
Artificial Superintelligence Alliance |
$356,146,369.00 | $0.156959 | $36,160,012.00 | 2,268,909,381.35 FET | 3.50% |
| 128 |
crv
Curve DAO |
$353,853,632.00 | $0.239441 | $50,318,718.00 | 1,479,543,603.00 CRV | 10.13% |
| 129 |
chz
Chiliz |
$350,343,938.00 | $0.033987 | $63,766,246.00 | 10,296,049,854.00 CHZ | 0.86% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
ctm
c8ntinuum |
$349,999,880.00 | $0.080300 | $1,028,031.00 | 4,359,542,107.43 CTM | 3.92% |
| 132 |
lit
Lighter |
$347,723,007.00 | $1.39 | $49,530,951.00 | 250,000,000.00 LIT | 2.64% |
| 133 |
prime
PRIME |
$339,017,953.00 | $1.02 | $601,152.00 | 332,669,198.27 PRIME | -0.09% |
| 134 |
usx
USX |
$338,565,758.00 | $0.999740 | $763,410.00 | 338,653,794.39 USX | -0.00% |
| 135 |
nft
AINFT |
$329,130,544.00 | $3.33e-7 | $13,573,281.00 | 990,105,667,256,391.50 NFT | 0.08% |
| 136 |
btt
BitTorrent |
$327,605,001.00 | $3.32e-7 | $7,107,838.00 | 987,037,885,840,674.75 BTT | 1.47% |
| 137 |
gno
Gnosis |
$325,952,634.00 | $123.49 | $4,387,041.00 | 2,639,589.00 GNO | 4.06% |
| 138 |
bsv
Bitcoin SV |
$320,528,403.00 | $16.00 | $3,856,598.00 | 19,993,409.38 BSV | 7.82% |
| 139 |
kaia
Kaia |
$319,995,509.00 | $0.054646 | $7,033,096.00 | 5,856,641,747.11 KAIA | 4.31% |
| 140 |
inj
Injective |
$318,401,281.00 | $3.18 | $60,562,111.00 | 100,000,000.00 INJ | -0.13% |
| 141 |
sun
Sun Token |
$317,765,089.00 | $0.016539 | $26,532,504.00 | 19,213,751,674.89 SUN | 0.88% |
| 142 |
adi
ADI |
$311,947,720.00 | $3.20 | $1,037,053.00 | 97,364,999.92 ADI | 2.18% |
| 143 |
aero
Aerodrome Finance |
$304,388,557.00 | $0.331309 | $26,930,480.00 | 918,744,552.12 AERO | 8.71% |
| 144 |
zro
LayerZero |
$301,786,447.00 | $1.49 | $64,404,746.00 | 202,629,028.12 ZRO | 0.01% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
pyth
Pyth Network |
$301,202,620.00 | $0.052383 | $12,966,345.00 | 5,749,982,422.80 PYTH | 5.91% |
| 147 |
iota
IOTA |
$290,871,386.00 | $0.067527 | $5,895,608.00 | 4,307,397,334.00 IOTA | 3.79% |
| 148 |
crvusd
crvUSD |
$288,413,394.00 | $0.994598 | $24,285,731.00 | 290,798,917.17 CRVUSD | -0.39% |
| 149 |
jasmy
JasmyCoin |
$286,595,574.00 | $0.005795 | $16,860,214.00 | 49,444,999,677.59 JASMY | 4.84% |
| 150 |
grt
The Graph |
$284,443,361.00 | $0.026508 | $16,417,112.00 | 10,729,549,592.47 GRT | 3.78% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
spx
SPX6900 |
$279,572,569.00 | $0.300295 | $12,053,181.00 | 930,993,080.91 SPX | 9.98% |
| 153 |
floki
FLOKI |
$279,027,851.00 | $0.000029 | $26,266,005.00 | 9,654,871,906,890.00 FLOKI | 4.48% |
| 154 |
tia
Celestia |
$278,772,394.00 | $0.315219 | $24,233,602.00 | 884,376,574.27 TIA | 7.40% |
| 155 |
frax
Legacy Frax Dollar |
$273,284,939.00 | $0.990014 | $1,453,046.00 | 276,015,184.01 FRAX | -0.26% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
siren
Siren |
$273,048,094.00 | $0.374336 | $20,365,403.00 | 728,857,925.49 SIREN | 28.81% |
| 158 |
ohm
Olympus |
$268,564,545.00 | $17.18 | $134,481.00 | 15,645,551.39 OHM | 1.45% |
| 159 |
syrup
Maple Finance |
$263,408,681.00 | $0.227636 | $17,138,641.00 | 1,157,190,702.59 SYRUP | 16.02% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
btse
BTSE Token |
$261,010,446.00 | $1.61 | $12,224,105.00 | 162,061,501.00 BTSE | -1.51% |
| 163 |
2z
DoubleZero |
$260,768,555.00 | $0.075118 | $12,201,350.00 | 3,471,417,500.00 2Z | 12.91% |
| 164 |
ldo
Lido DAO |
$259,892,015.00 | $0.306001 | $20,192,459.00 | 849,166,802.59 LDO | 4.42% |
| 165 |
cfx
Conflux |
$258,618,706.00 | $0.050104 | $8,899,486.00 | 5,159,697,336.13 CFX | 4.66% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
hnt
Helium |
$257,736,446.00 | $1.38 | $22,270,201.00 | 186,321,438.09 HNT | 2.31% |
| 168 |
h
Humanity |
$251,440,044.00 | $0.137562 | $30,602,108.00 | 1,825,000,000.00 H | 4.17% |
| 169 |
op
Optimism |
$250,114,215.00 | $0.118038 | $85,356,725.00 | 2,117,847,344.00 OP | 1.90% |
| 170 |
tel
Telcoin |
$245,282,609.00 | $0.002581 | $1,375,861.00 | 95,077,236,366.71 TEL | 3.04% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ab
AB |
$245,417,084.00 | $0.002484 | $3,545,843.00 | 98,823,661,261.46 AB | 0.29% |
| 173 |
ens
Ethereum Name Service |
$235,711,183.00 | $6.17 | $22,518,433.00 | 38,205,880.03 ENS | 4.20% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
nusd
Neutrl USD |
$231,222,744.00 | $0.999278 | $463,975.00 | 231,281,166.66 NUSD | -0.10% |
| 176 |
strk
Starknet |
$227,977,982.00 | $0.041849 | $34,718,186.00 | 5,447,589,939.35 STRK | 4.79% |
| 177 |
mon
Monad |
$219,549,417.00 | $0.020247 | $48,794,798.00 | 10,830,583,396.00 MON | 1.27% |
| 178 |
ylds
YLDS |
$219,244,800.00 | $0.999993 | $32,512,570.00 | 219,246,327.11 YLDS | -0.00% |
| 179 |
axs
Axie Infinity |
$219,150,032.00 | $1.30 | $27,956,423.00 | 169,188,943.89 AXS | 8.61% |
| 180 |
usda
USDa |
$218,125,626.00 | $0.988393 | $87.98 | 220,698,063.93 USDA | 0.01% |
| 181 |
ustbl
Spiko US T-Bills Money Market Fund |
$216,803,129.00 | $1.08 | $49.95 | 201,625,375.81 USTBL | 0.01% |
| 182 |
ausd
AUSD |
$216,395,387.00 | $0.999670 | $51,757,612.00 | 216,456,853.00 AUSD | -0.03% |
| 183 |
sand
The Sandbox |
$216,495,431.00 | $0.081139 | $19,843,906.00 | 2,667,289,202.22 SAND | 4.73% |
| 184 |
uds
Undeads Games |
$214,555,644.00 | $1.72 | $255,144.00 | 124,549,116.88 UDS | 2.66% |
| 185 |
twt
Trust Wallet |
$213,211,001.00 | $0.511409 | $8,431,269.00 | 416,649,900.00 TWT | 4.05% |
| 186 |
pendle
Pendle |
$210,633,847.00 | $1.27 | $30,539,122.00 | 165,286,533.37 PENDLE | 8.54% |
| 187 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 188 |
zbcn
Zebec Network |
$206,783,994.00 | $0.002111 | $7,316,452.00 | 97,951,717,939.67 ZBCN | 2.50% |
| 189 |
ft
Flying Tulip |
$204,859,149.00 | $0.099411 | $603,411.00 | 2,060,739,176.75 FT | 1.86% |
| 190 |
apepe
Ape and Pepe |
$200,212,901.00 | $9.54e-7 | $19,707,431.00 | 210,000,000,000,000.00 APEPE | -0.07% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
xpl
Plasma |
$198,717,587.00 | $0.088519 | $43,267,339.00 | 2,244,444,444.44 XPL | 3.98% |
| 193 |
ultima
Ultima |
$198,469,449.00 | $5,254.39 | $10,630,482.00 | 37,772.14 ULTIMA | 1.61% |
| 194 |
borg
SwissBorg |
$197,961,201.00 | $0.200754 | $502,039.00 | 981,852,443.44 BORG | 7.20% |
| 195 |
wif
dogwifhat |
$197,468,940.00 | $0.197575 | $70,396,226.00 | 998,926,392.00 WIF | -0.32% |
| 196 |
lunc
Terra Luna Classic |
$194,314,182.00 | $0.000036 | $8,028,304.00 | 5,466,363,899,870.92 LUNC | 1.97% |
| 197 |
vsn
Vision |
$189,783,413.00 | $0.052784 | $2,456,887.00 | 3,597,575,319.79 VSN | 2.82% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
neo
NEO |
$187,396,081.00 | $2.66 | $7,840,986.00 | 70,530,000.00 NEO | 2.05% |