| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usdtb
USDtb |
$584,574,607.00 | $1.00 | $1,751,308.00 | 584,549,742.21 USDTB | -0.04% |
| 102 |
trump
Official Trump |
$583,315,645.00 | $2.51 | $178,017,982.00 | 232,498,807.47 TRUMP | -4.56% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
gho
GHO |
$583,426,112.00 | $0.999036 | $2,553,869.00 | 584,000,000.00 GHO | -0.01% |
| 105 |
night
Midnight |
$577,539,578.00 | $0.034719 | $21,075,371.00 | 16,607,399,400.64 NIGHT | -3.09% |
| 106 |
usd0
Usual USD |
$556,652,056.00 | $0.998240 | $134,511.00 | 557,637,185.43 USD0 | 0.01% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$540,555,925.00 | $6.14e-6 | $48,402,642.00 | 87,994,738,428,737.17 BONK | -2.67% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ylds
YLDS |
$539,122,316.00 | $0.999945 | $11,766,199.00 | 539,152,194.14 YLDS | -0.01% |
| 111 |
chz
Chiliz |
$508,390,747.00 | $0.049231 | $84,718,390.00 | 10,327,490,862.00 CHZ | -2.44% |
| 112 |
siren
Siren |
$501,234,857.00 | $0.689042 | $19,951,816.00 | 727,274,305.03 SIREN | 1.39% |
| 113 |
tusd
TrueUSD |
$495,173,267.00 | $1.00 | $12,238,564.00 | 494,515,083.00 TUSD | 0.09% |
| 114 |
cake
PancakeSwap |
$490,578,662.00 | $1.50 | $22,331,049.00 | 327,214,095.74 CAKE | -2.32% |
| 115 |
a7a5
A7A5 |
$489,042,827.00 | $0.012474 | $3,053.59 | 39,205,203,651.73 A7A5 | 0.42% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
fet
Artificial Superintelligence Alliance |
$463,525,960.00 | $0.205187 | $54,442,007.00 | 2,258,810,659.92 FET | -2.82% |
| 119 |
edge
edgeX |
$457,729,417.00 | $1.31 | $15,249,955.00 | 350,000,000.00 EDGE | 2.82% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$453,141,795.00 | $0.690349 | $66,552,172.00 | 656,408,136.66 VIRTUAL | -3.35% |
| 122 |
dash
Dash |
$448,096,635.00 | $35.33 | $79,442,790.00 | 12,679,973.38 DASH | -4.35% |
| 123 |
eurc
EURC |
$439,596,235.00 | $1.17 | $31,088,776.00 | 375,060,436.55 EURC | 0.17% |
| 124 |
aero
Aerodrome Finance |
$420,511,767.00 | $0.454619 | $30,115,210.00 | 926,010,322.77 AERO | -2.03% |
| 125 |
adi
ADI |
$418,406,514.00 | $4.02 | $913,516.00 | 104,035,514.22 ADI | -1.95% |
| 126 |
stx
Stacks |
$413,239,369.00 | $0.224237 | $8,934,012.00 | 1,842,820,434.07 STX | -3.16% |
| 127 |
fdusd
First Digital USD |
$412,576,951.00 | $0.998759 | $34,414,350.00 | 413,100,490.59 FDUSD | 0.07% |
| 128 |
vvv
Venice Token |
$411,174,828.00 | $8.91 | $13,762,346.00 | 46,123,232.80 VVV | -6.00% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,882.00 | $1.03 | $0.00e+0 | 391,499,602.22 JAAA | 0.00% |
| 130 |
sei
Sei |
$401,972,436.00 | $0.059702 | $30,122,293.00 | 6,733,333,333.00 SEI | -4.68% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
xtz
Tezos |
$400,195,225.00 | $0.369708 | $9,565,198.00 | 1,082,915,864.78 XTZ | 0.01% |
| 133 |
umxm
Manadia |
$387,275,323.00 | $1.85 | $24,505,150.00 | 210,000,000.00 UMXM | 15.35% |
| 134 |
usx
USX |
$378,443,769.00 | $0.999335 | $2,883,262.00 | 378,695,576.77 USX | -0.02% |
| 135 |
zbcn
Zebec Network |
$369,595,720.00 | $0.003784 | $16,718,448.00 | 97,951,717,939.67 ZBCN | 1.63% |
| 136 |
币安人生
币安人生 (BinanceLife) |
$368,051,068.00 | $0.367473 | $44,024,884.00 | 1,000,000,000.00 币安人生 | 4.35% |
| 137 |
zro
LayerZero |
$362,186,757.00 | $1.44 | $40,330,102.00 | 252,331,652.65 ZRO | -8.33% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
lunc
Terra Luna Classic |
$359,899,255.00 | $0.000065 | $132,102,559.00 | 5,506,658,161,503.62 LUNC | 13.85% |
| 140 |
mon
Monad |
$355,405,791.00 | $0.030020 | $94,995,344.00 | 11,825,165,000.00 MON | -5.28% |
| 141 |
kau
Kinesis Gold |
$356,750,900.00 | $149.50 | $33,537.00 | 2,386,227.83 KAU | 0.91% |
| 142 |
ethfi
Ether.fi |
$356,564,562.00 | $0.428604 | $28,304,881.00 | 831,965,183.00 ETHFI | -4.51% |
| 143 |
inj
Injective |
$353,030,861.00 | $3.53 | $73,104,083.00 | 100,000,000.00 INJ | -5.78% |
| 144 |
sun
Sun Token |
$351,782,660.00 | $0.018322 | $67,819,732.00 | 19,216,834,295.18 SUN | 0.13% |
| 145 |
spx
SPX6900 |
$347,086,832.00 | $0.372720 | $13,498,235.00 | 930,993,080.89 SPX | -2.93% |
| 146 |
crv
Curve DAO |
$340,884,081.00 | $0.226165 | $39,652,423.00 | 1,507,038,617.00 CRV | -1.83% |
| 147 |
ldo
Lido DAO |
$338,349,968.00 | $0.398629 | $154,428,896.00 | 849,190,157.56 LDO | -8.63% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$332,320,219.00 | $0.066887 | $6,260.76 | 4,968,382,102.64 OM | 0.46% |
| 150 |
dcr
Decred |
$331,238,167.00 | $19.04 | $954,962.00 | 17,391,216.22 DCR | -4.36% |
| 151 |
prime
PRIME |
$326,514,992.00 | $1.03 | $2,292,540.00 | 316,183,081.70 PRIME | 0.00% |
| 152 |
gno
Gnosis |
$325,864,710.00 | $123.49 | $2,630,763.00 | 2,639,589.00 GNO | -2.01% |
| 153 |
tia
Celestia |
$316,897,743.00 | $0.348249 | $24,300,895.00 | 909,893,536.19 TIA | -2.91% |
| 154 |
btt
BitTorrent |
$316,547,469.00 | $3.21e-7 | $8,951,420.00 | 987,037,885,840,674.75 BTT | -0.59% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
nft
AINFT |
$316,472,409.00 | $3.20e-7 | $14,222,561.00 | 990,105,592,982,874.75 NFT | -1.05% |
| 157 |
bsv
Bitcoin SV |
$311,931,246.00 | $15.58 | $10,617,554.00 | 20,020,834.38 BSV | -2.68% |
| 158 |
cfx
Conflux |
$307,411,286.00 | $0.059208 | $15,826,305.00 | 5,189,835,932.13 CFX | -4.01% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
floki
FLOKI |
$306,553,813.00 | $0.000032 | $33,735,734.00 | 9,653,267,090,834.00 FLOKI | -4.09% |
| 161 |
ohm
Olympus |
$301,023,693.00 | $19.24 | $1,262,458.00 | 15,645,551.39 OHM | -6.36% |
| 162 |
2z
DoubleZero |
$296,024,120.00 | $0.085312 | $8,151,074.00 | 3,469,895,584.80 2Z | -4.59% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
jasmy
JasmyCoin |
$289,105,087.00 | $0.005849 | $15,591,396.00 | 49,444,999,677.59 JASMY | -0.59% |
| 166 |
apepe
Ape and Pepe |
$287,983,555.00 | $1.37e-6 | $47,606,552.00 | 210,000,000,000,000.00 APEPE | 1.90% |
| 167 |
kag
Kinesis Silver |
$285,467,268.00 | $75.58 | $119,590.00 | 3,777,096.93 KAG | 3.37% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
usdai
USDai |
$284,287,162.00 | $0.999911 | $193,253.00 | 284,312,284.01 USDAI | 0.01% |
| 170 |
syrup
Maple Finance |
$280,885,164.00 | $0.242513 | $8,585,303.00 | 1,159,459,590.79 SYRUP | -4.80% |
| 171 |
crvusd
crvUSD |
$280,441,192.00 | $0.999849 | $37,265,245.00 | 280,487,365.25 CRVUSD | 0.00% |
| 172 |
kaia
Kaia |
$276,143,779.00 | $0.047150 | $4,779,826.00 | 5,856,641,747.11 KAIA | -2.83% |
| 173 |
pyth
Pyth Network |
$275,203,559.00 | $0.047865 | $12,401,682.00 | 5,749,982,166.97 PYTH | -3.51% |
| 174 |
frax
Legacy Frax Dollar |
$273,920,333.00 | $0.992863 | $721,487.00 | 275,935,184.01 FRAX | -0.09% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
kite
Kite |
$269,918,748.00 | $0.149913 | $47,697,502.00 | 1,800,000,000.00 KITE | 2.32% |
| 177 |
grt
The Graph |
$263,905,445.00 | $0.024434 | $11,120,178.00 | 10,799,867,657.47 GRT | -2.89% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
fo
Official FO |
$260,715,814.00 | $0.261329 | $146,370.00 | 997,490,221.15 FO | -0.68% |
| 180 |
op
Optimism |
$260,018,346.00 | $0.120872 | $49,675,314.00 | 2,150,100,019.00 OP | -4.46% |
| 181 |
h
Humanity |
$259,210,697.00 | $0.141747 | $23,531,184.00 | 1,825,000,000.00 H | -6.13% |
| 182 |
iota
IOTA |
$248,204,640.00 | $0.056357 | $5,748,799.00 | 4,403,664,060.00 IOTA | -2.76% |
| 183 |
earneth
Lido Earn ETH |
$245,954,851.00 | $2,302.26 | $1,094.33 | 106,831.92 EARNETH | -3.28% |
| 184 |
axs
Axie Infinity |
$244,618,250.00 | $1.44 | $97,162,021.00 | 169,995,392.62 AXS | -0.56% |
| 185 |
xpl
Plasma |
$243,182,007.00 | $0.097030 | $87,900,831.00 | 2,505,729,166.67 XPL | -3.48% |
| 186 |
real
RealLink |
$238,499,644.00 | $0.074269 | $6,858,023.00 | 3,213,621,475.00 REAL | -2.05% |
| 187 |
ens
Ethereum Name Service |
$231,526,116.00 | $6.02 | $16,742,075.00 | 38,418,437.09 ENS | -2.86% |
| 188 |
xcn
Onyxcoin |
$227,756,287.00 | $0.006015 | $204,085,613.00 | 37,935,303,038.23 XCN | 26.72% |
| 189 |
strk
Starknet |
$221,553,969.00 | $0.037845 | $18,750,113.00 | 5,855,480,564.35 STRK | -5.90% |
| 190 |
comp
Compound |
$219,218,013.00 | $22.66 | $15,019,857.00 | 9,668,189.28 COMP | -0.14% |
| 191 |
uds
Undeads Games |
$218,293,615.00 | $1.75 | $208,923.00 | 124,568,848.13 UDS | 0.11% |
| 192 |
rave
RaveDAO |
$218,089,760.00 | $0.876005 | $32,435,468.00 | 248,044,444.00 RAVE | -4.40% |
| 193 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,350.22 USDA | 0.00% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
pendle
Pendle |
$216,786,944.00 | $1.29 | $33,449,644.00 | 167,559,696.82 PENDLE | -2.66% |
| 196 |
ausd
AUSD |
$216,443,916.00 | $0.999905 | $46,331,951.00 | 216,456,853.00 AUSD | -0.01% |
| 197 |
lit
Lighter |
$214,750,366.00 | $0.858842 | $23,759,896.00 | 250,000,000.00 LIT | -6.28% |
| 198 |
theta
Theta Network |
$211,640,844.00 | $0.211488 | $10,999,813.00 | 1,000,000,000.00 THETA | -1.69% |
| 199 |
apxusd
apxUSD |
$211,858,891.00 | $1.00 | $138,474.00 | 211,839,279.04 APXUSD | 0.01% |
| 200 |
tel
Telcoin |
$208,285,554.00 | $0.002192 | $1,526,723.00 | 95,077,236,366.71 TEL | 3.81% |