Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Provenance Blockchain hash
Provenance Blockchain
$558,654,198.00 $0.010647 $17,872.59 52,473,427,923.00 -4.94%
102 Usual USD usd0
Usual USD
$558,569,567.00 $0.999024 $3,709,765.00 559,097,042.10 -0.02%
103 Official Trump trump
Official Trump
$542,911,430.00 $2.34 $102,648,716.00 232,498,807.47 -1.43%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Bonk bonk
Bonk
$543,849,624.00 $6.18e-6 $30,960,387.00 87,994,737,942,684.56 -1.31%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Midnight night
Midnight
$532,007,107.00 $0.032045 $10,675,958.00 16,607,399,400.64 -2.93%
108 YLDS ylds
YLDS
$530,047,604.00 $0.999988 $537,251.00 530,053,959.26 0.00%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 DeXe dexe
DeXe
$528,721,781.00 $11.31 $16,374,316.00 46,750,946.83 -0.57%
111 Siren siren
Siren
$503,578,678.00 $0.701552 $6,601,424.00 727,003,759.02 4.13%
112 TrueUSD tusd
TrueUSD
$494,436,640.00 $0.999824 $8,055,269.00 494,515,083.00 -0.03%
113 PancakeSwap cake
PancakeSwap
$474,211,077.00 $1.45 $22,884,023.00 327,220,583.87 -0.38%
114 A7A5 a7a5
A7A5
$471,706,917.00 $0.012032 $6,257.43 39,205,812,878.39 -4.31%
115 Virtuals Protocol virtual
Virtuals Protocol
$459,585,288.00 $0.699625 $46,592,577.00 656,428,396.70 1.34%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Dash dash
Dash
$454,651,297.00 $35.84 $66,622,437.00 12,681,434.01 4.62%
119 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$449,001,374.00 $0.198741 $36,680,353.00 2,258,813,773.70 1.53%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 edgeX edge
edgeX
$442,387,131.00 $1.26 $11,651,099.00 350,000,000.00 4.71%
122 EURC eurc
EURC
$435,115,414.00 $1.17 $39,696,169.00 370,478,091.90 0.32%
123 Chiliz chz
Chiliz
$428,633,443.00 $0.041482 $45,379,251.00 10,334,018,308.00 0.85%
124 Aerodrome Finance aero
Aerodrome Finance
$426,936,703.00 $0.459024 $17,008,562.00 930,037,669.84 0.32%
125 ADI adi
ADI
$423,092,058.00 $4.07 $1,008,880.00 104,035,514.22 3.74%
126 Venice Token vvv
Venice Token
$417,348,894.00 $9.12 $14,951,382.00 45,738,658.77 6.23%
127 Terra Luna Classic lunc
Terra Luna Classic
$413,159,465.00 $0.000075 $83,784,247.00 5,518,298,014,452.96 3.24%
128 Manadia umxm
Manadia
$406,701,265.00 $1.94 $423,540.00 210,000,000.00 21.93%
129 Stacks stx
Stacks
$407,501,349.00 $0.221778 $6,478,200.00 1,843,017,192.86 0.39%
130 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 393,104,043.39 0.00%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 First Digital USD fdusd
First Digital USD
$402,230,859.00 $0.998403 $276,948,899.00 402,874,163.68 -0.06%
133 Tezos xtz
Tezos
$395,546,577.00 $0.364983 $7,206,941.00 1,083,344,380.37 -0.60%
134 Sei sei
Sei
$385,404,255.00 $0.057257 $13,491,293.00 6,733,333,333.00 -0.07%
135 SkyAI skyai
SkyAI
$385,082,377.00 $0.385854 $89,892,952.00 998,384,107.79 21.85%
136 USX usx
USX
$378,656,208.00 $0.999657 $1,555,389.00 378,785,952.17 0.02%
137 LayerZero zro
LayerZero
$359,940,559.00 $1.43 $14,587,425.00 252,331,652.65 -0.98%
138 Injective inj
Injective
$358,636,967.00 $3.59 $44,960,562.00 100,000,000.00 4.02%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 MegaUSD usdm
MegaUSD
$358,137,292.00 $0.995757 $101,397,075.00 358,208,598.15 -0.41%
141 Curve DAO crv
Curve DAO
$356,330,490.00 $0.236234 $38,494,243.00 1,508,365,847.00 1.42%
142 Kinesis Gold kau
Kinesis Gold
$353,340,170.00 $148.07 $4,969.07 2,386,227.83 0.74%
143 Sun Token sun
Sun Token
$351,148,147.00 $0.018272 $65,347,599.00 19,218,271,567.34 -2.14%
144 Humanity h
Humanity
$348,413,931.00 $0.190849 $34,369,201.00 1,825,000,000.00 10.71%
145 SPX6900 spx
SPX6900
$345,679,476.00 $0.371302 $4,746,928.00 930,993,080.89 2.14%
146 Monad mon
Monad
$343,031,651.00 $0.028966 $95,315,896.00 11,825,165,000.00 10.29%
147 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
148 Ether.fi ethfi
Ether.fi
$342,322,644.00 $0.409494 $19,383,403.00 835,965,183.00 0.06%
149 Zebec Network zbcn
Zebec Network
$336,914,659.00 $0.003440 $11,354,068.00 97,951,717,939.67 4.65%
150 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$333,741,116.00 $0.333498 $21,736,711.00 1,000,000,000.00 -3.92%
151 Gnosis gno
Gnosis
$327,514,344.00 $124.18 $2,995,566.00 2,639,589.00 -0.33%
152 PRIME prime
PRIME
$323,739,889.00 $1.03 $3,336,695.00 313,080,487.65 0.05%
153 Celestia tia
Celestia
$322,958,058.00 $0.354391 $22,373,163.00 911,566,779.60 -1.84%
154 Bitcoin SV bsv
Bitcoin SV
$317,974,836.00 $15.88 $6,212,184.00 20,022,456.25 0.04%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Decred dcr
Decred
$317,779,549.00 $18.27 $743,531.00 17,396,526.69 -1.29%
157 BitTorrent btt
BitTorrent
$314,825,540.00 $3.19e-7 $4,476,516.00 987,037,885,840,674.75 0.06%
158 AINFT nft
AINFT
$314,229,557.00 $3.17e-7 $8,509,163.00 990,105,592,982,874.75 0.89%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 FLOKI floki
FLOKI
$312,588,226.00 $0.000032 $22,228,936.00 9,652,376,334,884.00 0.12%
161 Lido DAO ldo
Lido DAO
$310,840,034.00 $0.366002 $22,556,012.00 849,051,956.28 -1.83%
162 Conflux cfx
Conflux
$307,399,166.00 $0.059248 $17,806,468.00 5,189,835,932.13 0.91%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 USDGO usdgo
USDGO
$302,001,265.00 $1.00 $2,164,243.00 302,000,330.00 0.00%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 Olympus ohm
Olympus
$299,213,440.00 $19.13 $116,066.00 15,645,551.39 -0.34%
167 crvUSD crvusd
crvUSD
$287,943,524.00 $0.999683 $12,608,755.00 288,033,881.02 0.02%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 DoubleZero 2z
DoubleZero
$285,007,559.00 $0.082137 $5,328,568.00 3,469,895,584.20 -0.49%
170 Ape and Pepe apepe
Ape and Pepe
$281,564,250.00 $1.34e-6 $33,901,813.00 210,000,000,000,000.00 -0.32%
171 Maple Finance syrup
Maple Finance
$278,253,147.00 $0.240088 $3,522,306.00 1,159,459,590.79 -0.01%
172 JasmyCoin jasmy
JasmyCoin
$277,546,086.00 $0.005611 $9,058,673.00 49,444,999,677.59 -1.77%
173 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,043,365.00 $0.993231 $397,018.00 275,935,184.01 0.04%
174 Kinesis Silver kag
Kinesis Silver
$273,230,661.00 $72.34 $274,275.00 3,777,096.93 -0.87%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Pyth Network pyth
Pyth Network
$268,535,712.00 $0.046675 $10,088,728.00 5,749,982,163.66 -0.15%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Kaia kaia
Kaia
$267,735,512.00 $0.045707 $4,462,074.00 5,856,641,747.11 0.71%
179 Kite kite
Kite
$261,927,684.00 $0.145698 $34,001,609.00 1,800,000,000.00 2.66%
180 The Graph grt
The Graph
$260,012,240.00 $0.024077 $9,107,877.00 10,799,867,657.47 -0.59%
181 Optimism op
Optimism
$258,814,776.00 $0.120487 $41,507,238.00 2,150,100,019.00 -0.53%
182 apxUSD apxusd
apxUSD
$256,664,444.00 $0.999710 $22,336,823.00 256,702,065.35 0.00%
183 Pendle pendle
Pendle
$252,887,399.00 $1.50 $81,188,127.00 168,851,567.48 20.01%
184 Royal Dollar rusd
Royal Dollar
$249,922,569.00 $0.999467 $131,809,711.00 250,000,000.00 -0.01%
185 USDai usdai
USDai
$248,363,031.00 $0.999696 $195,707.00 248,433,311.59 -0.01%
186 Unibase ub
Unibase
$247,075,898.00 $0.101320 $76,829,795.00 2,500,000,000.00 42.33%
187 Lido Earn ETH earneth
Lido Earn ETH
$244,935,765.00 $2,292.70 $260.82 106,832.97 1.03%
188 IOTA iota
IOTA
$241,795,042.00 $0.054729 $4,122,654.00 4,419,102,415.00 0.45%
189 Compound comp
Compound
$239,731,032.00 $24.77 $20,070,656.00 9,668,189.28 4.72%
190 RealLink real
RealLink
$240,482,087.00 $0.074667 $7,277,280.00 3,219,066,475.00 1.87%
191 Axie Infinity axs
Axie Infinity
$236,877,077.00 $1.39 $34,609,043.00 170,192,637.05 -0.39%
192 ETHGas gwei
ETHGas
$231,403,477.00 $0.110376 $38,618,435.00 2,100,000,000.00 7.26%
193 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
194 Ethereum Name Service ens
Ethereum Name Service
$231,128,827.00 $6.00 $11,937,977.00 38,511,282.09 0.13%
195 Plasma xpl
Plasma
$230,395,875.00 $0.092007 $48,529,638.00 2,505,729,166.67 1.71%
196 Starknet strk
Starknet
$230,647,480.00 $0.039115 $16,551,322.00 5,896,192,543.35 -0.39%
197 The9bit 9bit
The9bit
$228,807,753.00 $0.027898 $4,863,728.00 8,199,996,204.62 51.38%
198 Raydium ray
Raydium
$228,898,013.00 $0.849137 $39,406,729.00 268,967,970.47 10.49%
199 Lighter lit
Lighter
$224,852,867.00 $0.899558 $21,330,628.00 250,000,000.00 -1.14%
200 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%