| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$580,405,714.00 | $0.163498 | $22,814,847.00 | 3,550,835,739.32 JUP | 1.50% |
| 102 |
stable
Stable |
$569,558,353.00 | $0.026267 | $15,900,640.00 | 21,680,352,194.00 STABLE | 2.07% |
| 103 |
usd0
Usual USD |
$556,077,894.00 | $0.995002 | $181,899.00 | 558,894,193.92 USD0 | -0.33% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
dash
Dash |
$552,124,963.00 | $43.57 | $372,269,438.00 | 12,656,156.71 DASH | 14.86% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
siren
Siren |
$534,328,394.00 | $0.734459 | $27,648,049.00 | 727,512,405.56 SIREN | 3.35% |
| 108 |
fet
Artificial Superintelligence Alliance |
$535,158,924.00 | $0.236873 | $97,362,983.00 | 2,258,365,481.44 FET | -0.85% |
| 109 |
bonk
Bonk |
$518,910,575.00 | $5.90e-6 | $38,714,836.00 | 87,994,740,800,060.12 BONK | -0.25% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$494,322,566.00 | $0.999416 | $8,681,590.00 | 494,515,083.00 TUSD | 0.01% |
| 112 |
a7a5
A7A5 |
$492,168,038.00 | $0.012555 | $927.96 | 39,201,637,874.36 A7A5 | 0.23% |
| 113 |
cake
PancakeSwap |
$489,506,211.00 | $1.49 | $22,066,850.00 | 328,584,791.15 CAKE | -0.25% |
| 114 |
zro
LayerZero |
$489,414,204.00 | $1.94 | $42,733,017.00 | 252,331,652.65 ZRO | -2.86% |
| 115 |
rave
RaveDAO |
$483,505,671.00 | $2.04 | $382,931,987.00 | 239,172,222.00 RAVE | 94.03% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
adi
ADI |
$453,103,819.00 | $4.36 | $563,079.00 | 104,035,514.22 ADI | -1.47% |
| 119 |
virtual
Virtuals Protocol |
$441,831,017.00 | $0.673378 | $53,305,037.00 | 656,301,970.33 VIRTUAL | -0.03% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
dexe
DeXe |
$438,803,635.00 | $9.38 | $31,896,619.00 | 46,751,386.36 DEXE | 4.35% |
| 122 |
pengu
Pudgy Penguins |
$420,477,172.00 | $0.006689 | $100,646,241.00 | 62,860,396,090.00 PENGU | 1.14% |
| 123 |
eurc
EURC |
$418,854,483.00 | $1.17 | $27,426,705.00 | 357,313,192.27 EURC | 0.31% |
| 124 |
chz
Chiliz |
$407,197,020.00 | $0.039588 | $55,379,517.00 | 10,295,637,100.00 CHZ | 0.32% |
| 125 |
dcr
Decred |
$401,425,140.00 | $23.11 | $4,577,134.00 | 17,363,999.39 DCR | 6.39% |
| 126 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$402,032,325.00 | $1.03 | $0.00e+0 | 390,574,812.71 JAAA | 0.02% |
| 127 |
stx
Stacks |
$401,963,317.00 | $0.218488 | $20,239,565.00 | 1,840,345,266.85 STX | -1.44% |
| 128 |
fdusd
First Digital USD |
$399,015,041.00 | $0.999882 | $145,779,544.00 | 398,985,181.31 FDUSD | 0.04% |
| 129 |
mon
Monad |
$385,957,179.00 | $0.035629 | $134,223,572.00 | 10,830,583,396.00 MON | -1.10% |
| 130 |
xtz
Tezos |
$383,689,696.00 | $0.355061 | $11,115,624.00 | 1,081,271,201.99 XTZ | -0.37% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
sei
Sei |
$374,740,373.00 | $0.055647 | $28,409,753.00 | 6,733,333,333.00 SEI | -2.43% |
| 133 |
usx
USX |
$363,248,383.00 | $0.999729 | $434,141.00 | 363,373,894.28 USX | -0.01% |
| 134 |
vvv
Venice Token |
$359,447,063.00 | $7.91 | $22,372,792.00 | 45,462,710.33 VVV | 1.55% |
| 135 |
aero
Aerodrome Finance |
$357,414,728.00 | $0.388196 | $19,142,212.00 | 921,118,512.20 AERO | 4.13% |
| 136 |
prime
PRIME |
$354,522,667.00 | $1.03 | $6,530,567.00 | 343,787,815.72 PRIME | 0.13% |
| 137 |
edge
edgeX |
$347,856,546.00 | $0.998600 | $329,928,336.00 | 350,000,000.00 EDGE | 0.15% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$347,859,140.00 | $0.018088 | $68,730,035.00 | 19,229,920,986.69 SUN | 1.18% |
| 140 |
ethfi
Ether.fi |
$347,768,825.00 | $0.441723 | $33,799,907.00 | 787,264,625.00 ETHFI | -0.52% |
| 141 |
kau
Kinesis Gold |
$331,183,910.00 | $138.79 | $20,620.00 | 2,386,227.83 KAU | -9.82% |
| 142 |
nft
AINFT |
$329,374,937.00 | $3.33e-7 | $8,010,824.00 | 990,105,667,256,391.50 NFT | 1.33% |
| 143 |
crv
Curve DAO |
$325,916,270.00 | $0.217718 | $47,728,277.00 | 1,496,924,003.00 CRV | -2.42% |
| 144 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$325,161,621.00 | $0.067010 | $6,293.17 | 4,852,562,336.18 OM | -0.55% |
| 145 |
gno
Gnosis |
$320,408,571.00 | $121.31 | $2,426,719.00 | 2,639,589.00 GNO | -1.19% |
| 146 |
btt
BitTorrent |
$318,283,198.00 | $3.22e-7 | $10,132,355.00 | 987,037,885,840,674.75 BTT | 0.15% |
| 147 |
bsv
Bitcoin SV |
$316,586,883.00 | $15.83 | $9,180,406.00 | 20,013,312.50 BSV | -2.36% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
xpl
Plasma |
$305,728,920.00 | $0.128896 | $78,108,194.00 | 2,375,000,000.00 XPL | 0.67% |
| 150 |
inj
Injective |
$300,665,350.00 | $3.01 | $45,420,455.00 | 100,000,000.00 INJ | 0.61% |
| 151 |
spx
SPX6900 |
$300,883,995.00 | $0.323223 | $7,196,831.00 | 930,993,080.91 SPX | 4.46% |
| 152 |
lit
Lighter |
$287,470,652.00 | $1.15 | $42,807,980.00 | 250,000,000.00 LIT | 9.30% |
| 153 |
kag
Kinesis Silver |
$284,187,806.00 | $75.24 | $538,166.00 | 3,777,096.93 KAG | -1.15% |
| 154 |
cfx
Conflux |
$280,785,601.00 | $0.054103 | $48,359,056.00 | 5,189,835,932.13 CFX | -0.16% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
floki
FLOKI |
$280,552,390.00 | $0.000029 | $31,170,400.00 | 9,653,737,263,055.00 FLOKI | 1.48% |
| 157 |
ldo
Lido DAO |
$280,283,430.00 | $0.330379 | $27,080,392.00 | 849,190,157.56 LDO | 2.70% |
| 158 |
kaia
Kaia |
$279,630,151.00 | $0.047744 | $6,287,944.00 | 5,856,641,747.11 KAIA | 0.21% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
apepe
Ape and Pepe |
$277,993,848.00 | $1.32e-6 | $32,090,558.00 | 210,000,000,000,000.00 APEPE | 2.39% |
| 161 |
tia
Celestia |
$276,649,595.00 | $0.306314 | $20,227,717.00 | 903,200,562.58 TIA | 0.80% |
| 162 |
usdai
USDai |
$275,928,201.00 | $0.999880 | $1,482,160.00 | 275,961,319.16 USDAI | -0.01% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
2z
DoubleZero |
$275,178,568.00 | $0.079383 | $8,742,095.00 | 3,471,417,500.00 2Z | -0.87% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
frax
Legacy Frax Dollar |
$274,206,257.00 | $0.993758 | $572,682.00 | 275,935,184.01 FRAX | -0.00% |
| 167 |
pyth
Pyth Network |
$268,467,289.00 | $0.046706 | $18,571,481.00 | 5,749,982,258.33 PYTH | -0.72% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
syrup
Maple Finance |
$266,941,897.00 | $0.230230 | $6,699,261.00 | 1,159,459,590.79 SYRUP | -0.74% |
| 170 |
fo
Official FO |
$265,887,876.00 | $0.266579 | $254,893.00 | 997,490,221.15 FO | 0.26% |
| 171 |
jasmy
JasmyCoin |
$262,989,144.00 | $0.005320 | $9,368,983.00 | 49,444,999,677.59 JASMY | 0.09% |
| 172 |
grt
The Graph |
$260,329,793.00 | $0.024156 | $13,724,649.00 | 10,777,324,143.67 GRT | 0.12% |
| 173 |
zbcn
Zebec Network |
$252,017,011.00 | $0.002565 | $7,219,447.00 | 97,951,717,939.67 ZBCN | -2.25% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
crvusd
crvUSD |
$251,947,586.00 | $1.00 | $10,743,998.00 | 251,893,413.26 CRVUSD | 0.03% |
| 176 |
ohm
Olympus |
$249,080,589.00 | $16.00 | $10,367.71 | 15,645,551.39 OHM | -0.15% |
| 177 |
iota
IOTA |
$249,335,459.00 | $0.056962 | $7,411,908.00 | 4,378,254,925.00 IOTA | -0.39% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
op
Optimism |
$240,990,672.00 | $0.112857 | $51,040,604.00 | 2,136,461,507.00 OP | -2.53% |
| 180 |
kite
Kite |
$235,317,263.00 | $0.130652 | $74,452,478.00 | 1,800,000,000.00 KITE | 6.99% |
| 181 |
lunc
Terra Luna Classic |
$230,832,877.00 | $0.000042 | $33,249,008.00 | 5,478,696,441,872.44 LUNC | 8.78% |
| 182 |
ff
Falcon Finance |
$224,317,096.00 | $0.095641 | $252,805,848.00 | 2,340,000,000.00 FF | 33.35% |
| 183 |
ens
Ethereum Name Service |
$221,361,386.00 | $5.77 | $14,531,956.00 | 38,380,013.53 ENS | -0.90% |
| 184 |
uds
Undeads Games |
$218,655,507.00 | $1.76 | $180,127.00 | 124,564,379.38 UDS | -0.65% |
| 185 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 186 |
ausd
AUSD |
$216,426,699.00 | $0.999904 | $44,148,222.00 | 216,456,853.00 AUSD | -0.01% |
| 187 |
real
RealLink |
$214,059,487.00 | $0.067105 | $5,191,608.00 | 3,191,121,475.00 REAL | 1.74% |
| 188 |
9bit
The9bit |
$211,766,172.00 | $0.025798 | $5,272,628.00 | 8,199,996,204.89 9BIT | 1.03% |
| 189 |
vsn
Vision |
$211,213,517.00 | $0.057677 | $10,816,997.00 | 3,661,574,170.82 VSN | -0.74% |
| 190 |
tel
Telcoin |
$206,640,880.00 | $0.002173 | $542,449.00 | 95,077,236,366.71 TEL | -0.56% |
| 191 |
sand
The Sandbox |
$204,386,133.00 | $0.076651 | $26,357,102.00 | 2,667,289,212.22 SAND | -1.45% |
| 192 |
neo
NEO |
$201,553,273.00 | $2.86 | $29,191,941.00 | 70,530,000.00 NEO | -0.41% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
strk
Starknet |
$196,693,206.00 | $0.034592 | $26,370,632.00 | 5,692,247,230.35 STRK | 0.32% |
| 195 |
comp
Compound |
$196,130,033.00 | $20.28 | $136,117,946.00 | 9,668,189.28 COMP | 4.29% |
| 196 |
h
Humanity |
$197,318,038.00 | $0.108216 | $44,909,372.00 | 1,825,000,000.00 H | 24.60% |
| 197 |
wif
dogwifhat |
$194,276,645.00 | $0.194517 | $42,087,833.00 | 998,926,392.00 WIF | -3.02% |
| 198 |
btse
BTSE Token |
$191,278,225.00 | $1.18 | $4,331,143.00 | 162,061,501.00 BTSE | -2.92% |
| 199 |
axs
Axie Infinity |
$191,136,285.00 | $1.13 | $20,618,392.00 | 169,880,916.32 AXS | 0.10% |
| 200 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |