Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Jupiter jup
Jupiter
$540,526,748.00 $0.154553 $27,467,988.00 3,497,363,517.10 -3.87%
102 Bonk bonk
Bonk
$538,909,458.00 $6.12e-6 $62,804,400.00 87,995,150,703,807.34 -4.66%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 GHO gho
GHO
$527,465,727.00 $1.00 $3,227,161.00 527,437,881.80 0.00%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 A7A5 a7a5
A7A5
$505,442,912.00 $0.012895 $2,203.89 39,192,537,979.69 -0.80%
107 TrueUSD tusd
TrueUSD
$494,048,432.00 $0.999337 $9,080,826.00 494,515,083.00 -0.08%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 Stacks stx
Stacks
$478,941,873.00 $0.261472 $16,055,943.00 1,831,839,062.40 -1.21%
110 Sei sei
Sei
$474,059,092.00 $0.070454 $34,270,205.00 6,733,333,333.00 -0.94%
111 Fasttoken ftn
Fasttoken
$472,787,124.00 $1.09 $40,759.00 433,857,414.60 0.20%
112 EURC eurc
EURC
$464,193,027.00 $1.18 $25,558,189.00 393,681,026.30 -0.13%
113 USDai usdai
USDai
$458,820,718.00 $0.999876 $3,420,314.00 458,901,577.84 -0.01%
114 Kite kite
Kite
$452,657,912.00 $0.253133 $177,951,235.00 1,800,000,000.00 -9.92%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Virtuals Protocol virtual
Virtuals Protocol
$441,341,687.00 $0.672036 $109,869,820.00 656,301,970.33 -3.14%
117 Pudgy Penguins pengu
Pudgy Penguins
$436,851,129.00 $0.006960 $95,509,732.00 62,860,396,090.00 -3.76%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 PancakeSwap cake
PancakeSwap
$433,134,477.00 $1.31 $36,705,626.00 330,805,323.92 -1.25%
120 Dash dash
Dash
$430,636,962.00 $34.12 $54,485,191.00 12,605,282.96 -2.13%
121 Tezos xtz
Tezos
$421,877,841.00 $0.392807 $13,561,447.00 1,076,674,374.64 -0.83%
122 JUST jst
JUST
$418,362,645.00 $0.047297 $32,126,094.00 8,815,108,920.58 5.94%
123 Kinesis Gold kau
Kinesis Gold
$398,805,681.00 $167.16 $78,808.00 2,386,227.83 0.55%
124 Power Protocol power
Power Protocol
$384,479,611.00 $1.86 $38,558,206.00 210,000,000.00 108.87%
125 First Digital USD fdusd
First Digital USD
$380,052,271.00 $1.00 $48,526,127.00 380,002,472.86 -0.04%
126 Ether.fi ethfi
Ether.fi
$378,040,541.00 $0.508075 $31,694,055.00 744,064,067.00 -2.03%
127 Curve DAO crv
Curve DAO
$370,388,780.00 $0.249951 $53,481,875.00 1,480,445,837.00 -1.48%
128 c8ntinuum ctm
c8ntinuum
$366,291,010.00 $0.083921 $1,011,089.00 4,359,542,107.43 -0.96%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$365,812,407.00 $0.161603 $41,038,257.00 2,261,068,604.35 -3.37%
131 Lighter lit
Lighter
$356,972,992.00 $1.43 $26,495,201.00 250,000,000.00 -2.16%
132 Story ip
Story
$350,850,507.00 $0.996049 $48,610,343.00 350,876,738.40 -5.68%
133 BitTorrent btt
BitTorrent
$348,953,311.00 $3.54e-7 $22,855,556.00 987,037,885,840,674.75 3.71%
134 USX usx
USX
$348,659,334.00 $0.999710 $749,126.00 348,730,412.15 -0.01%
135 Gnosis gno
Gnosis
$340,750,673.00 $129.11 $3,687,115.00 2,639,589.00 -0.74%
136 PRIME prime
PRIME
$338,418,467.00 $1.02 $1,129,025.00 331,967,014.81 0.01%
137 Kaia kaia
Kaia
$332,291,822.00 $0.056753 $9,277,075.00 5,856,641,747.11 -2.34%
138 AINFT nft
AINFT
$331,297,161.00 $3.35e-7 $16,041,057.00 990,105,667,256,391.50 0.07%
139 Chiliz chz
Chiliz
$330,847,977.00 $0.032093 $70,486,208.00 10,299,145,861.00 -9.24%
140 Aerodrome Finance aero
Aerodrome Finance
$331,791,289.00 $0.359582 $24,550,802.00 922,255,509.17 -2.13%
141 LayerZero zro
LayerZero
$322,929,817.00 $1.58 $90,832,228.00 202,629,028.12 4.48%
142 Bitcoin SV bsv
Bitcoin SV
$321,665,737.00 $16.09 $6,917,850.00 19,993,843.75 -2.27%
143 Injective inj
Injective
$319,492,278.00 $3.19 $50,033,320.00 100,000,000.00 -1.64%
144 ADI adi
ADI
$317,645,102.00 $3.26 $401,024.00 97,364,999.92 1.80%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Sun Token sun
Sun Token
$310,624,203.00 $0.016145 $40,905,516.00 19,214,110,992.93 -1.88%
147 Pyth Network pyth
Pyth Network
$299,881,552.00 $0.052147 $14,043,952.00 5,749,982,419.54 -3.51%
148 IOTA iota
IOTA
$299,177,243.00 $0.069435 $8,505,901.00 4,307,397,334.00 -2.15%
149 Celestia tia
Celestia
$299,244,931.00 $0.337976 $38,252,113.00 885,213,195.98 -3.34%
150 SPX6900 spx
SPX6900
$294,593,299.00 $0.316141 $12,659,130.00 930,993,080.91 -0.42%
151 JasmyCoin jasmy
JasmyCoin
$289,789,353.00 $0.005841 $21,976,983.00 49,444,999,677.59 -0.48%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 crvUSD crvusd
crvUSD
$289,222,728.00 $0.996589 $7,631,333.00 290,466,940.17 -0.77%
154 The Graph grt
The Graph
$286,392,130.00 $0.026706 $13,296,812.00 10,731,186,988.36 -4.16%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 FLOKI floki
FLOKI
$280,355,935.00 $0.000029 $34,643,958.00 9,654,866,470,097.00 -4.23%
157 Maple Finance syrup
Maple Finance
$279,305,897.00 $0.242580 $28,607,851.00 1,157,190,702.59 3.97%
158 Olympus ohm
Olympus
$275,513,668.00 $17.63 $460,870.00 15,645,551.39 0.56%
159 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,509,609.00 $0.990833 $1,862,973.00 275,984,184.01 -0.37%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 DoubleZero 2z
DoubleZero
$271,526,024.00 $0.078158 $15,276,906.00 3,471,417,500.00 2.95%
163 Lido DAO ldo
Lido DAO
$265,274,580.00 $0.312510 $26,366,063.00 849,166,802.59 -4.48%
164 Helium hnt
Helium
$262,193,795.00 $1.41 $5,859,607.00 186,321,438.09 0.52%
165 Conflux cfx
Conflux
$257,518,641.00 $0.049934 $10,056,243.00 5,159,697,336.13 -3.59%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 BTSE Token btse
BTSE Token
$255,794,519.00 $1.58 $11,890,827.00 162,061,501.00 -1.30%
168 Optimism op
Optimism
$252,883,951.00 $0.119406 $83,835,513.00 2,117,847,344.00 -3.72%
169 Telcoin tel
Telcoin
$249,412,925.00 $0.002624 $1,616,035.00 95,077,236,366.71 -3.68%
170 Siren siren
Siren
$240,158,611.00 $0.329888 $45,389,659.00 728,857,925.49 -6.32%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Ethereum Name Service ens
Ethereum Name Service
$237,831,145.00 $6.23 $27,427,383.00 38,205,880.03 -5.89%
173 AB ab
AB
$237,763,239.00 $0.002406 $4,173,721.00 98,823,661,261.46 -3.30%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 Starknet strk
Starknet
$232,870,676.00 $0.042727 $39,691,411.00 5,447,589,939.35 -3.88%
176 Axie Infinity axs
Axie Infinity
$230,175,482.00 $1.35 $42,307,348.00 169,212,374.17 -1.45%
177 Undeads Games uds
Undeads Games
$228,999,348.00 $1.84 $318,743.00 124,549,116.88 2.86%
178 Neutrl USD nusd
Neutrl USD
$228,715,387.00 $0.998812 $10,603,545.00 228,786,514.01 0.09%
179 Monad mon
Monad
$227,596,405.00 $0.020975 $57,981,553.00 10,830,583,396.00 -2.54%
180 The Sandbox sand
The Sandbox
$226,796,257.00 $0.085194 $23,981,808.00 2,667,289,202.22 -3.47%
181 Humanity h
Humanity
$225,793,106.00 $0.125193 $124,012,336.00 1,825,000,000.00 -5.38%
182 YLDS ylds
YLDS
$219,246,233.00 $0.999990 $15,823,514.00 219,246,327.11 -0.00%
183 River river
River
$219,056,853.00 $11.27 $42,968,935.00 19,600,000.00 20.65%
184 USDa usda
USDa
$217,514,102.00 $0.985582 $12.47 220,698,052.17 -0.01%
185 AUSD ausd
AUSD
$216,431,983.00 $1.00 $53,071,933.00 216,456,853.00 -0.01%
186 Pendle pendle
Pendle
$215,157,286.00 $1.30 $32,066,993.00 165,323,541.84 0.82%
187 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$214,289,091.00 $1.08 $49.95 199,252,130.58 0.01%
188 Plasma xpl
Plasma
$212,259,920.00 $0.094859 $73,984,588.00 2,244,444,444.44 -8.12%
189 dogwifhat wif
dogwifhat
$208,214,926.00 $0.208437 $76,026,692.00 998,926,392.00 -2.82%
190 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
191 Blockchain Capital bcap
Blockchain Capital
$207,665,010.00 $22.79 $0.00e+0 9,112,111.00 0.00%
192 Terra Luna Classic lunc
Terra Luna Classic
$207,424,138.00 $0.000038 $14,670,335.00 5,465,490,621,046.03 2.47%
193 Trust Wallet twt
Trust Wallet
$206,869,456.00 $0.496147 $11,290,913.00 416,649,900.00 -2.79%
194 Ape and Pepe apepe
Ape and Pepe
$206,594,256.00 $9.84e-7 $19,464,692.00 210,000,000,000,000.00 2.51%
195 Lombard bard
Lombard
$203,498,413.00 $0.928441 $184,191,374.00 225,000,000.00 11.97%
196 Zebec Network zbcn
Zebec Network
$202,191,736.00 $0.002070 $7,481,486.00 97,951,717,939.67 -4.31%
197 Flying Tulip ft
Flying Tulip
$202,118,960.00 $0.099491 $375,541.00 2,031,522,007.58 1.56%
198 NEO neo
NEO
$196,182,209.00 $2.78 $9,181,351.00 70,530,000.00 -0.93%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Ultima ultima
Ultima
$195,143,876.00 $5,165.70 $12,980,017.00 37,772.14 -1.35%