| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
fbtc
Function FBTC |
$1,029,957,027.00 | $87,511.14 | $274,609.00 | 11,750.68 FBTC | -1.12% |
| 102 |
ip
Story |
$1,011,773,821.00 | $3.19 | $135,705,218.00 | 331,148,185.03 IP | 28.91% |
| 103 |
xdc
XDC Network |
$1,007,939,520.00 | $0.054522 | $39,560,286.00 | 18,519,970,858.80 XDC | 0.19% |
| 104 |
lseth
Liquid Staked ETH |
$993,687,426.00 | $3,157.96 | $161,254.00 | 314,720.97 LSETH | 0.25% |
| 105 |
lbtc
Lombard Staked BTC |
$984,120,963.00 | $87,112.78 | $8,500,013.00 | 11,293.62 LBTC | -1.42% |
| 106 |
sky
Sky |
$983,538,327.00 | $0.043025 | $13,335,506.00 | 22,924,256,702.56 SKY | -1.33% |
| 107 |
nexo
NEXO |
$968,717,203.00 | $0.968056 | $13,285,591.00 | 1,000,000,000.00 NEXO | 0.88% |
| 108 |
render
Render |
$942,285,362.00 | $1.81 | $57,919,831.00 | 518,584,616.16 RENDER | -1.89% |
| 109 |
fdusd
First Digital USD |
$921,537,708.00 | $0.996495 | $1,524,801,423.00 | 925,737,919.94 FDUSD | -0.03% |
| 110 |
solvbtc
Solv Protocol BTC |
$915,860,589.00 | $87,151.34 | $369,534.00 | 10,526.90 SOLVBTC | -1.05% |
| 111 |
syrupusdt
syrupUSDT |
$894,703,584.00 | $1.10 | $472,337.00 | 810,356,899.08 SYRUPUSDT | 0.02% |
| 112 |
sei
Sei |
$882,862,400.00 | $0.138701 | $76,713,469.00 | 6,370,000,000.00 SEI | 0.95% |
| 113 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$855,968,861.00 | $10.90 | $0.00e+0 | 78,504,780.00 USTB | 0.03% |
| 114 |
cake
PancakeSwap |
$817,622,317.00 | $2.43 | $68,457,873.00 | 337,487,513.59 CAKE | 2.88% |
| 115 |
morpho
Morpho |
$807,622,966.00 | $1.53 | $9,917,448.00 | 528,692,250.51 MORPHO | -1.59% |
| 116 |
bonk
Bonk |
$803,569,398.00 | $9.74e-6 | $137,227,688.00 | 82,437,747,355,033.00 BONK | -4.01% |
| 117 |
jup
Jupiter |
$777,798,444.00 | $0.252232 | $24,303,507.00 | 3,083,474,628.22 JUP | 1.81% |
| 118 |
ousg
OUSG |
$776,688,322.00 | $113.42 | $0.00e+0 | 6,848,139.13 OUSG | 0.01% |
| 119 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$762,111,863.00 | $1.02 | $0.00e+0 | 750,729,305.31 JAAA | 0.03% |
| 120 |
ezeth
Renzo Restaked ETH |
$744,533,197.00 | $3,142.54 | $3,149,186.00 | 236,553.25 EZETH | 0.35% |
| 121 |
meth
Mantle Staked Ether |
$739,944,862.00 | $3,192.58 | $2,729,127.00 | 231,415.46 METH | -0.15% |
| 122 |
fet
Artificial Superintelligence Alliance |
$729,248,201.00 | $0.278909 | $121,208,742.00 | 2,604,849,776.67 FET | 0.24% |
| 123 |
ftn
Fasttoken |
$726,865,661.00 | $1.67 | $1,570,636.00 | 433,776,829.80 FTN | -2.93% |
| 124 |
dash
Dash |
$715,172,604.00 | $57.69 | $131,822,097.00 | 12,499,524.98 DASH | 1.46% |
| 125 |
pengu
Pudgy Penguins |
$713,594,846.00 | $0.011357 | $161,950,486.00 | 62,860,396,090.00 PENGU | 0.36% |
| 126 |
wbtc
Arbitrum Bridged WBTC (Arbitrum One) |
$706,770,875.00 | $87,405.18 | $137,998,713.00 | 8,103.74 WBTC | -0.69% |
| 127 |
usdy
Ondo US Dollar Yield |
$688,819,412.00 | $1.11 | $89,541.00 | 622,430,280.15 USDY | -0.61% |
| 128 |
clbtc
clBTC |
$679,984,490.00 | $88,044.20 | $10.55 | 7,723.22 CLBTC | -0.68% |
| 129 |
jupsol
Jupiter Staked SOL |
$658,166,152.00 | $160.26 | $1,136,215.00 | 4,105,743.33 JUPSOL | 0.56% |
| 130 |
strk
Starknet |
$651,364,056.00 | $0.143009 | $220,430,456.00 | 4,560,020,668.35 STRK | -0.58% |
| 131 |
aero
Aerodrome Finance |
$623,175,012.00 | $0.690651 | $26,950,479.00 | 903,298,961.92 AERO | -0.82% |
| 132 |
usdc.e
Polygon Bridged USDC (Polygon PoS) |
$619,473,025.00 | $0.999596 | $25,117,918.00 | 619,718,605.11 USDC.E | -0.01% |
| 133 |
op
Optimism |
$615,362,525.00 | $0.324478 | $68,914,081.00 | 1,896,570,907.00 OP | 1.80% |
| 134 |
bdx
Beldex |
$613,881,531.00 | $0.082045 | $10,049,504.00 | 7,477,649,269.41 BDX | 1.71% |
| 135 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$611,944,491.00 | $0.999691 | $13,156,299.00 | 612,102,695.15 DAI | -0.02% |
| 136 |
usdai
USDai |
$607,339,774.00 | $0.999434 | $10,007,199.00 | 607,644,303.37 USDAI | -0.01% |
| 137 |
virtual
Virtuals Protocol |
$602,754,064.00 | $0.917652 | $135,847,821.00 | 656,082,020.59 VIRTUAL | -1.95% |
| 138 |
ldo
Lido DAO |
$598,883,159.00 | $0.671663 | $75,992,625.00 | 890,594,521.19 LDO | 1.54% |
| 139 |
inj
Injective |
$596,214,094.00 | $5.94 | $78,035,936.00 | 100,000,000.00 INJ | 3.09% |
| 140 |
oseth
StakeWise Staked ETH |
$595,650,899.00 | $3,054.67 | $348,988.00 | 195,020.74 OSETH | 0.44% |
| 141 |
crv
Curve DAO |
$594,917,678.00 | $0.416034 | $100,418,484.00 | 1,428,620,683.00 CRV | 1.35% |
| 142 |
stx
Stacks |
$577,893,320.00 | $0.318955 | $13,415,441.00 | 1,813,129,542.84 STX | -0.51% |
| 143 |
spx
SPX6900 |
$573,541,223.00 | $0.616600 | $50,307,817.00 | 930,993,080.91 SPX | 7.04% |
| 144 |
msol
Marinade Staked SOL |
$563,357,644.00 | $186.41 | $3,262,521.00 | 3,024,838.00 MSOL | 0.53% |
| 145 |
grt
The Graph |
$553,196,950.00 | $0.052166 | $25,940,206.00 | 10,608,815,029.64 GRT | 1.51% |
| 146 |
usd0
Usual USD |
$552,353,497.00 | $0.997986 | $1,023,168.00 | 553,457,556.33 USD0 | -0.07% |
| 147 |
ab
AB |
$547,894,778.00 | $0.006207 | $13,421,726.00 | 88,438,920,091.95 AB | -0.67% |
| 148 |
tbtc
tBTC |
$543,564,765.00 | $87,181.55 | $13,309,899.00 | 6,255.79 TBTC | -0.83% |
| 149 |
xtz
Tezos |
$543,068,006.00 | $0.508981 | $21,376,329.00 | 1,066,571,585.45 XTZ | 0.94% |
| 150 |
tia
Celestia |
$535,840,276.00 | $0.631381 | $76,694,665.00 | 846,310,286.82 TIA | -1.97% |
| 151 |
weth
L2 Standard Bridged WETH (Base) |
$526,027,993.00 | $2,953.42 | $638,311,374.00 | 177,923.44 WETH | 0.36% |
| 152 |
myx
MYX Finance |
$526,005,683.00 | $2.76 | $34,413,396.00 | 190,768,939.69 MYX | 1.18% |
| 153 |
mon
Monad |
$502,948,644.00 | $0.045944 | $1,294,612,577.00 | 10,830,583,396.00 MON | 49.42% |
| 154 |
tusd
TrueUSD |
$492,852,947.00 | $0.997074 | $8,273,562.00 | 494,515,083.00 TUSD | 0.10% |
| 155 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 156 |
iota
IOTA |
$491,130,008.00 | $0.118071 | $9,320,467.00 | 4,150,247,360.00 IOTA | -0.44% |
| 157 |
usdt
Mantle Bridged USDT (Mantle) |
$484,255,188.00 | $1.00 | $1,121,907.00 | 484,004,588.97 USDT | 0.17% |
| 158 |
tel
Telcoin |
$480,912,212.00 | $0.005051 | $4,099,190.00 | 95,077,236,366.71 TEL | -9.26% |
| 159 |
weth
Arbitrum Bridged WETH (Arbitrum One) |
$478,232,434.00 | $2,954.78 | $312,426,977.00 | 161,905.82 WETH | 0.27% |
| 160 |
kaia
Kaia |
$478,153,142.00 | $0.081624 | $10,643,516.00 | 5,856,641,747.11 KAIA | 0.22% |
| 161 |
floki
FLOKI |
$476,108,876.00 | $0.000049 | $44,847,466.00 | 9,657,598,938,488.00 FLOKI | 0.94% |
| 162 |
ethfi
Ether.fi |
$462,429,884.00 | $0.758109 | $43,384,567.00 | 608,528,373.00 ETHFI | -0.64% |
| 163 |
twt
Trust Wallet |
$459,077,670.00 | $1.10 | $15,909,336.00 | 416,649,900.00 TWT | 1.98% |
| 164 |
usdd
USDD |
$458,641,585.00 | $0.999603 | $8,825,676.00 | 458,836,695.00 USDD | -0.00% |
| 165 |
gteth
GTETH |
$455,591,947.00 | $2,957.87 | $307,429.00 | 153,820.00 GTETH | 0.46% |
| 166 |
ethx
Stader ETHx |
$454,477,663.00 | $3,174.07 | $411,263.00 | 143,189.69 ETHX | 0.31% |
| 167 |
pyth
Pyth Network |
$448,003,376.00 | $0.077824 | $18,062,689.00 | 5,749,982,925.29 PYTH | 0.56% |
| 168 |
eutbl
Spiko EU T-Bills Money Market Fund |
$438,463,034.00 | $1.21 | $0.00e+0 | 363,570,733.88 EUTBL | 0.40% |
| 169 |
ens
Ethereum Name Service |
$436,398,689.00 | $11.52 | $42,037,731.00 | 37,822,309.98 ENS | 0.01% |
| 170 |
2z
DoubleZero |
$432,822,216.00 | $0.125187 | $27,463,988.00 | 3,471,417,500.00 2Z | 3.93% |
| 171 |
steakusdc
Steakhouse USDC Morpho Vault |
$431,882,371.00 | $1.11 | $0.00e+0 | 389,569,507.83 STEAKUSDC | 0.00% |
| 172 |
liquideth
Ether.Fi Liquid ETH |
$430,600,967.00 | $3,143.28 | $113,001.00 | 137,380.07 LIQUIDETH | 1.18% |
| 173 |
cfx
Conflux |
$429,163,766.00 | $0.083234 | $13,882,383.00 | 5,157,735,988.94 CFX | 0.80% |
| 174 |
s
Sonic |
$426,972,741.00 | $0.113017 | $47,157,970.00 | 3,784,775,845.00 S | 1.33% |
| 175 |
xpl
Plasma |
$423,894,112.00 | $0.212517 | $263,506,748.00 | 1,977,777,777.78 XPL | 6.38% |
| 176 |
gho
GHO |
$419,433,543.00 | $0.999302 | $23,596,775.00 | 419,017,157.66 GHO | 0.07% |
| 177 |
bsv
Bitcoin SV |
$418,948,551.00 | $20.95 | $16,556,127.00 | 19,952,378.13 BSV | 1.00% |
| 178 |
sand
The Sandbox |
$415,766,216.00 | $0.159113 | $33,285,987.00 | 2,613,289,192.22 SAND | -0.30% |
| 179 |
btt
BitTorrent |
$409,333,353.00 | $4.16e-7 | $19,663,080.00 | 986,061,142,857,000.00 BTT | -0.35% |
| 180 |
pendle
Pendle |
$406,185,960.00 | $2.47 | $57,760,025.00 | 164,370,512.47 PENDLE | 0.84% |
| 181 |
usdb
USDB |
$403,466,939.00 | $0.992440 | $682,815.00 | 406,046,631.56 USDB | 0.46% |
| 182 |
hnt
Helium |
$401,636,120.00 | $2.15 | $9,839,045.00 | 186,321,438.09 HNT | -4.52% |
| 183 |
sun
Sun Token |
$400,315,610.00 | $0.020864 | $20,556,567.00 | 19,182,846,190.10 SUN | -0.62% |
| 184 |
sweth
Swell Ethereum |
$393,833,366.00 | $3,245.96 | $446,871.00 | 121,323.10 SWETH | 0.98% |
| 185 |
doge
Binance-Peg Dogecoin |
$392,655,649.00 | $0.153085 | $4,726,780.00 | 2,564,455,793.97 DOGE | 0.66% |
| 186 |
dcr
Decred |
$389,737,986.00 | $22.75 | $6,261,408.00 | 17,140,957.92 DCR | -4.49% |
| 187 |
nft
AINFT |
$383,735,521.00 | $3.88e-7 | $55,521,911.00 | 990,105,667,256,391.50 NFT | 0.01% |
| 188 |
sbtc
sBTC |
$382,320,349.00 | $87,630.10 | $56,619.00 | 4,382.76 SBTC | -0.54% |
| 189 |
jst
JUST |
$380,728,483.00 | $0.038374 | $30,219,734.00 | 9,900,000,000.00 JST | 2.22% |
| 190 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 191 |
cbeth
Coinbase Wrapped Staked ETH |
$380,455,133.00 | $3,268.01 | $15,086,991.00 | 116,325.65 CBETH | 0.35% |
| 192 |
flow
Flow |
$379,788,912.00 | $0.233596 | $10,171,747.00 | 1,623,509,636.16 FLOW | 0.01% |
| 193 |
whype
Wrapped HYPE |
$377,403,072.00 | $33.49 | $194,259,301.00 | 11,274,294.74 WHYPE | 0.65% |
| 194 |
jasmy
JasmyCoin |
$372,155,757.00 | $0.007535 | $25,401,992.00 | 49,444,999,677.59 JASMY | 1.37% |
| 195 |
theta
Theta Network |
$369,588,065.00 | $0.369473 | $14,546,358.00 | 1,000,000,000.00 THETA | 0.46% |
| 196 |
wif
dogwifhat |
$366,074,031.00 | $0.365786 | $159,851,937.00 | 998,926,392.00 WIF | -2.66% |
| 197 |
gala
GALA |
$364,795,565.00 | $0.007812 | $53,837,320.00 | 46,691,751,024.88 GALA | 1.30% |
| 198 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$362,917,784.00 | $87,553.46 | $33,796,850.00 | 4,153.72 BTC.B | -0.74% |
| 199 |
savax
BENQI Liquid Staked AVAX |
$356,465,536.00 | $17.50 | $2,065,966.00 | 20,421,161.67 SAVAX | 2.07% |
| 200 |
eeth
ether.fi Staked ETH |
$352,577,841.00 | $2,951.36 | $145,921.00 | 119,504.51 EETH | 0.33% |