Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Jupiter jup
Jupiter
$508,996,889.00 $0.156817 $30,224,900.00 3,243,891,294.88 -0.53%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 A7A5 a7a5
A7A5
$505,678,296.00 $0.012903 $2,224.61 39,191,049,810.08 -0.16%
104 TrueUSD tusd
TrueUSD
$493,654,266.00 $0.998239 $7,305,532.00 494,515,083.00 0.02%
105 pippin pippin
pippin
$495,482,730.00 $0.495015 $37,632,364.00 999,937,491.02 1.90%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 USDai usdai
USDai
$486,586,920.00 $0.999873 $25,837,415.00 486,648,109.73 0.01%
108 Kite kite
Kite
$477,365,962.00 $0.265216 $148,071,988.00 1,800,000,000.00 14.32%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Sei sei
Sei
$475,188,995.00 $0.070545 $32,222,385.00 6,733,333,333.00 -1.97%
111 Fasttoken ftn
Fasttoken
$472,284,748.00 $1.09 $10,827,455.00 433,857,414.60 0.09%
112 EURC eurc
EURC
$457,042,973.00 $1.18 $23,325,273.00 388,690,546.18 -0.25%
113 Stacks stx
Stacks
$455,900,903.00 $0.256330 $11,140,785.00 1,778,537,343.00 3.48%
114 Pudgy Penguins pengu
Pudgy Penguins
$433,995,427.00 $0.006902 $78,866,870.00 62,860,396,090.00 2.91%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Virtuals Protocol virtual
Virtuals Protocol
$429,671,075.00 $0.654500 $78,687,899.00 656,282,621.33 5.58%
117 Dash dash
Dash
$427,009,775.00 $33.90 $58,840,123.00 12,592,956.51 -3.58%
118 PancakeSwap cake
PancakeSwap
$421,365,611.00 $1.27 $31,484,353.00 331,366,237.51 -0.59%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Tezos xtz
Tezos
$416,266,863.00 $0.386845 $13,039,222.00 1,075,994,321.05 1.41%
121 Decred dcr
Decred
$416,299,484.00 $24.11 $2,091,869.00 17,284,899.04 8.49%
122 First Digital USD fdusd
First Digital USD
$393,976,617.00 $0.998900 $42,601,634.00 394,410,429.23 0.04%
123 Chiliz chz
Chiliz
$392,804,216.00 $0.038180 $36,953,444.00 10,286,600,057.00 -2.11%
124 Story ip
Story
$386,397,168.00 $1.10 $32,736,906.00 350,634,273.34 1.26%
125 Kinesis Gold kau
Kinesis Gold
$385,617,190.00 $161.60 $226,663.00 2,386,227.83 1.02%
126 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$380,185,916.00 $0.166683 $36,573,639.00 2,280,810,408.50 1.37%
127 JUST jst
JUST
$378,698,290.00 $0.042955 $17,402,587.00 8,815,108,920.58 2.66%
128 Lighter lit
Lighter
$371,644,763.00 $1.49 $43,858,181.00 250,000,000.00 -1.19%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 Curve DAO crv
Curve DAO
$361,487,492.00 $0.244557 $43,057,011.00 1,478,039,489.00 0.64%
131 c8ntinuum ctm
c8ntinuum
$359,844,232.00 $0.082542 $1,007,323.00 4,359,542,107.43 0.10%
132 Ether.fi ethfi
Ether.fi
$345,746,146.00 $0.464518 $34,160,513.00 744,064,067.00 0.04%
133 AINFT nft
AINFT
$342,752,648.00 $3.46e-7 $14,617,830.00 990,105,667,256,391.50 0.90%
134 USX usx
USX
$340,761,305.00 $0.999620 $839,765.00 340,894,982.86 0.00%
135 BitTorrent btt
BitTorrent
$337,172,203.00 $3.42e-7 $8,475,094.00 987,037,885,840,674.75 0.25%
136 Kaia kaia
Kaia
$330,443,334.00 $0.056362 $5,979,135.00 5,856,641,747.11 1.18%
137 Sun Token sun
Sun Token
$327,180,852.00 $0.017030 $29,719,026.00 19,211,955,084.69 -1.23%
138 Injective inj
Injective
$326,858,141.00 $3.28 $160,300,553.00 100,000,000.00 2.04%
139 Bitcoin SV bsv
Bitcoin SV
$323,125,800.00 $16.15 $3,562,663.00 19,991,084.38 -0.17%
140 SPX6900 spx
SPX6900
$315,372,218.00 $0.338696 $13,752,602.00 930,993,080.91 4.17%
141 Gnosis gno
Gnosis
$312,853,359.00 $118.51 $2,215,351.00 2,639,589.00 2.28%
142 PRIME prime
PRIME
$309,470,200.00 $1.02 $638,796.00 303,394,507.64 0.03%
143 Pyth Network pyth
Pyth Network
$309,204,359.00 $0.053771 $13,163,771.00 5,749,982,437.87 1.60%
144 ADI adi
ADI
$302,909,396.00 $3.11 $734,373.00 97,364,999.92 1.99%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 LayerZero zro
LayerZero
$302,364,810.00 $1.49 $74,170,983.00 202,629,028.12 2.57%
147 Humanity h
Humanity
$302,602,822.00 $0.165769 $50,372,122.00 1,825,000,000.00 1.72%
148 IOTA iota
IOTA
$296,051,335.00 $0.068848 $8,327,550.00 4,303,562,790.00 1.76%
149 Aerodrome Finance aero
Aerodrome Finance
$295,910,173.00 $0.321082 $21,705,200.00 921,126,143.11 2.13%
150 FLOKI floki
FLOKI
$294,590,734.00 $0.000030 $27,853,202.00 9,654,906,270,894.00 0.74%
151 crvUSD crvusd
crvUSD
$289,656,461.00 $0.995340 $12,742,898.00 290,743,626.91 -0.38%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 The Graph grt
The Graph
$287,857,780.00 $0.026826 $11,945,508.00 10,726,092,960.59 -0.12%
154 Celestia tia
Celestia
$287,759,939.00 $0.325930 $23,148,479.00 882,285,020.02 0.60%
155 JasmyCoin jasmy
JasmyCoin
$283,458,374.00 $0.005724 $12,342,844.00 49,444,999,677.59 -0.42%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Lido DAO ldo
Lido DAO
$279,138,928.00 $0.328253 $18,574,717.00 849,166,802.59 0.73%
158 Optimism op
Optimism
$274,932,132.00 $0.129722 $187,916,887.00 2,117,847,344.00 -9.80%
159 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,210,005.00 $0.989535 $2,121,420.00 276,015,184.01 -0.16%
160 Olympus ohm
Olympus
$272,457,086.00 $17.39 $82,762.00 15,645,551.39 -0.81%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Helium hnt
Helium
$269,647,410.00 $1.45 $13,270,984.00 186,321,438.09 -6.15%
164 Conflux cfx
Conflux
$268,054,632.00 $0.051935 $7,602,546.00 5,159,697,336.13 0.49%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Telcoin tel
Telcoin
$267,344,200.00 $0.002812 $1,493,724.00 95,077,236,366.71 3.88%
167 Maple Finance syrup
Maple Finance
$260,106,245.00 $0.224751 $9,160,511.00 1,157,190,702.59 -3.95%
168 BTSE Token btse
BTSE Token
$258,288,853.00 $1.59 $12,015,725.00 162,061,501.00 3.33%
169 DoubleZero 2z
DoubleZero
$254,993,005.00 $0.073449 $7,622,465.00 3,471,417,500.00 2.34%
170 Ethereum Name Service ens
Ethereum Name Service
$254,385,454.00 $6.66 $19,908,479.00 38,203,684.79 1.72%
171 Starknet strk
Starknet
$253,563,237.00 $0.046539 $47,026,296.00 5,447,589,939.35 2.25%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 AB ab
AB
$249,385,074.00 $0.002523 $4,168,636.00 98,823,661,261.46 0.12%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 ZKsync zk
ZKsync
$249,026,975.00 $0.020118 $14,607,658.00 8,788,754,285.00 -0.03%
176 MYX Finance myx
MYX Finance
$237,640,730.00 $1.23 $103,227,219.00 190,768,939.69 29.64%
177 Ultima ultima
Ultima
$227,899,198.00 $6,029.60 $11,100,374.00 37,772.14 0.48%
178 Neutrl USD nusd
Neutrl USD
$227,837,474.00 $0.998608 $1,085,514.00 228,095,394.65 -0.18%
179 Monad mon
Monad
$224,816,785.00 $0.020737 $45,586,851.00 10,830,583,396.00 1.98%
180 The Sandbox sand
The Sandbox
$224,130,967.00 $0.083930 $17,940,713.00 2,667,289,202.22 2.11%
181 Axie Infinity axs
Axie Infinity
$222,247,481.00 $1.31 $56,492,222.00 169,149,121.01 7.89%
182 dogwifhat wif
dogwifhat
$221,453,560.00 $0.221566 $59,603,433.00 998,926,392.00 0.67%
183 Trust Wallet twt
Trust Wallet
$220,751,088.00 $0.529782 $8,119,973.00 416,649,900.00 0.83%
184 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$219,732,397.00 $1.07 $49.95 204,445,400.94 0.01%
185 YLDS ylds
YLDS
$219,245,751.00 $0.999997 $20,829,270.00 219,246,327.11 -0.00%
186 USDa usda
USDa
$218,078,817.00 $0.988118 $16.77 220,698,084.56 0.45%
187 AUSD ausd
AUSD
$216,422,126.00 $0.999973 $42,119,351.00 216,456,853.00 0.01%
188 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
189 Venice Token vvv
Venice Token
$207,020,650.00 $4.71 $26,338,577.00 43,967,873.74 28.33%
190 Zebec Network zbcn
Zebec Network
$205,203,077.00 $0.002089 $7,683,831.00 97,951,717,942.41 3.46%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Plasma xpl
Plasma
$202,722,692.00 $0.094008 $47,995,399.00 2,155,555,555.56 2.44%
193 Ape and Pepe apepe
Ape and Pepe
$202,269,258.00 $9.63e-7 $19,835,484.00 210,000,000,000,000.00 0.99%
194 Terra Luna Classic lunc
Terra Luna Classic
$200,087,563.00 $0.000037 $20,371,752.00 5,466,151,260,889.19 6.02%
195 Pendle pendle
Pendle
$198,954,151.00 $1.20 $23,414,030.00 165,222,128.78 1.75%
196 SwissBorg borg
SwissBorg
$193,422,420.00 $0.196984 $351,227.00 981,852,443.44 2.74%
197 Theta Network theta
Theta Network
$192,860,276.00 $0.192608 $5,899,211.00 1,000,000,000.00 -0.99%
198 NEO neo
NEO
$192,248,581.00 $2.72 $6,328,351.00 70,530,000.00 1.37%
199 Vision vsn
Vision
$189,707,196.00 $0.052859 $4,701,149.00 3,589,987,063.42 0.24%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%