| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$583,844,037.00 | $0.999703 | $6,679,417.00 | 584,000,000.00 GHO | 0.01% |
| 102 |
stable
Stable |
$573,514,631.00 | $0.026468 | $17,223,739.00 | 21,663,076,817.00 STABLE | 4.30% |
| 103 |
usd0
Usual USD |
$557,997,703.00 | $0.997977 | $62,518.00 | 558,894,136.92 USD0 | 0.08% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
dash
Dash |
$542,626,789.00 | $42.86 | $352,813,352.00 | 12,656,156.71 DASH | 32.83% |
| 106 |
fet
Artificial Superintelligence Alliance |
$542,378,441.00 | $0.240333 | $113,105,325.00 | 2,258,365,481.44 FET | -1.27% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$524,686,843.00 | $5.96e-6 | $56,535,832.00 | 87,994,740,823,440.58 BONK | 3.56% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
siren
Siren |
$518,418,080.00 | $0.710887 | $40,981,883.00 | 727,512,405.56 SIREN | -1.62% |
| 111 |
zro
LayerZero |
$506,698,837.00 | $2.01 | $52,767,280.00 | 252,331,652.65 ZRO | 4.57% |
| 112 |
cake
PancakeSwap |
$498,291,531.00 | $1.52 | $24,448,051.00 | 328,583,527.33 CAKE | 1.69% |
| 113 |
tusd
TrueUSD |
$494,298,058.00 | $0.999645 | $10,576,861.00 | 494,515,083.00 TUSD | 0.01% |
| 114 |
a7a5
A7A5 |
$494,066,835.00 | $0.012603 | $514.41 | 39,201,428,803.25 A7A5 | 1.16% |
| 115 |
adi
ADI |
$456,931,885.00 | $4.39 | $492,961.00 | 104,035,514.22 ADI | -0.61% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
dexe
DeXe |
$453,870,860.00 | $9.70 | $31,967,599.00 | 46,751,386.36 DEXE | 18.34% |
| 119 |
virtual
Virtuals Protocol |
$445,440,068.00 | $0.680278 | $59,217,565.00 | 656,301,970.33 VIRTUAL | 2.18% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
pengu
Pudgy Penguins |
$426,649,264.00 | $0.006787 | $116,825,407.00 | 62,860,396,090.00 PENGU | 5.83% |
| 122 |
eurc
EURC |
$418,104,955.00 | $1.17 | $30,784,715.00 | 356,373,617.65 EURC | 0.43% |
| 123 |
chz
Chiliz |
$403,168,487.00 | $0.039166 | $36,561,116.00 | 10,294,684,376.00 CHZ | 0.40% |
| 124 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$402,032,325.00 | $1.03 | $0.00e+0 | 390,574,812.71 JAAA | 0.02% |
| 125 |
stx
Stacks |
$400,888,753.00 | $0.218015 | $19,630,086.00 | 1,840,274,891.85 STX | -1.44% |
| 126 |
dcr
Decred |
$399,040,338.00 | $22.99 | $5,076,341.00 | 17,363,999.39 DCR | 11.07% |
| 127 |
fdusd
First Digital USD |
$398,909,924.00 | $0.999482 | $195,058,480.00 | 398,985,181.31 FDUSD | 0.03% |
| 128 |
xtz
Tezos |
$390,626,855.00 | $0.361563 | $11,506,979.00 | 1,081,187,642.61 XTZ | 2.59% |
| 129 |
sei
Sei |
$383,903,582.00 | $0.057059 | $41,599,592.00 | 6,733,333,333.00 SEI | 2.57% |
| 130 |
mon
Monad |
$380,401,899.00 | $0.035137 | $196,723,862.00 | 10,830,583,396.00 MON | 15.73% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
kau
Kinesis Gold |
$365,026,897.00 | $152.97 | $79,157.00 | 2,386,227.83 KAU | -0.94% |
| 133 |
usx
USX |
$363,216,759.00 | $0.999671 | $2,046,937.00 | 363,373,894.28 USX | 0.01% |
| 134 |
rave
RaveDAO |
$357,506,067.00 | $1.50 | $371,444,394.00 | 239,172,222.00 RAVE | 283.18% |
| 135 |
prime
PRIME |
$356,870,884.00 | $1.03 | $5,018,385.00 | 346,409,429.05 PRIME | 0.06% |
| 136 |
vvv
Venice Token |
$348,999,513.00 | $7.68 | $33,952,063.00 | 45,433,227.53 VVV | 4.67% |
| 137 |
ethfi
Ether.fi |
$347,560,578.00 | $0.441469 | $42,175,263.00 | 787,264,625.00 ETHFI | 0.13% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$346,494,032.00 | $0.018019 | $75,678,312.00 | 19,229,561,668.65 SUN | 3.14% |
| 140 |
aero
Aerodrome Finance |
$345,240,318.00 | $0.374910 | $22,443,603.00 | 921,132,774.74 AERO | 6.41% |
| 141 |
edge
edgeX |
$340,791,438.00 | $0.973869 | $95,377,846.00 | 350,000,000.00 EDGE | 2.82% |
| 142 |
crv
Curve DAO |
$334,236,909.00 | $0.223437 | $61,005,640.00 | 1,496,490,103.00 CRV | 2.51% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$327,048,105.00 | $0.067410 | $6,416.36 | 4,851,582,142.35 OM | -0.68% |
| 144 |
gno
Gnosis |
$325,951,472.00 | $123.38 | $2,783,610.00 | 2,639,589.00 GNO | 0.44% |
| 145 |
nft
AINFT |
$324,070,638.00 | $3.27e-7 | $8,706,672.00 | 990,105,667,256,391.50 NFT | 0.20% |
| 146 |
bsv
Bitcoin SV |
$322,834,107.00 | $16.16 | $10,039,901.00 | 20,013,015.63 BSV | 2.13% |
| 147 |
btt
BitTorrent |
$317,936,613.00 | $3.22e-7 | $12,018,876.00 | 987,037,885,840,674.75 BTT | -0.40% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
xpl
Plasma |
$317,190,737.00 | $0.132961 | $90,631,676.00 | 2,375,000,000.00 XPL | 11.02% |
| 150 |
inj
Injective |
$305,566,306.00 | $3.06 | $49,055,026.00 | 100,000,000.00 INJ | 4.27% |
| 151 |
spx
SPX6900 |
$300,397,391.00 | $0.322945 | $7,902,297.00 | 930,993,080.91 SPX | 7.04% |
| 152 |
kag
Kinesis Silver |
$289,561,960.00 | $76.66 | $940,351.00 | 3,777,096.93 KAG | 1.71% |
| 153 |
floki
FLOKI |
$288,706,167.00 | $0.000030 | $31,725,154.00 | 9,654,222,929,159.00 FLOKI | 7.88% |
| 154 |
ldo
Lido DAO |
$286,689,768.00 | $0.337871 | $26,899,547.00 | 849,190,157.56 LDO | 7.05% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
lit
Lighter |
$284,723,289.00 | $1.14 | $32,080,020.00 | 250,000,000.00 LIT | 15.16% |
| 157 |
cfx
Conflux |
$281,969,153.00 | $0.054255 | $50,778,462.00 | 5,189,835,932.13 CFX | 4.71% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
kaia
Kaia |
$280,139,915.00 | $0.047833 | $6,940,636.00 | 5,856,641,747.11 KAIA | 1.48% |
| 160 |
apepe
Ape and Pepe |
$277,303,873.00 | $1.32e-6 | $36,674,992.00 | 210,000,000,000,000.00 APEPE | 2.74% |
| 161 |
tia
Celestia |
$277,076,423.00 | $0.307020 | $21,225,193.00 | 902,782,251.73 TIA | 2.54% |
| 162 |
usdai
USDai |
$275,944,031.00 | $1.00 | $1,598,943.00 | 275,913,741.15 USDAI | 0.01% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
2z
DoubleZero |
$276,071,651.00 | $0.079555 | $11,593,056.00 | 3,471,417,500.00 2Z | 1.27% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
frax
Legacy Frax Dollar |
$274,231,834.00 | $0.993981 | $881,381.00 | 275,935,184.01 FRAX | 0.01% |
| 167 |
pyth
Pyth Network |
$274,103,700.00 | $0.047703 | $31,074,175.00 | 5,749,982,258.33 PYTH | 5.18% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
syrup
Maple Finance |
$272,784,692.00 | $0.235269 | $8,516,948.00 | 1,159,459,590.79 SYRUP | 0.26% |
| 170 |
jasmy
JasmyCoin |
$268,250,843.00 | $0.005426 | $10,308,547.00 | 49,444,999,677.59 JASMY | 2.74% |
| 171 |
grt
The Graph |
$265,701,369.00 | $0.024665 | $13,470,857.00 | 10,777,001,129.86 GRT | 2.03% |
| 172 |
fo
Official FO |
$265,138,959.00 | $0.266219 | $258,184.00 | 997,490,221.15 FO | -0.07% |
| 173 |
zbcn
Zebec Network |
$259,180,397.00 | $0.002652 | $9,047,801.00 | 97,951,717,939.67 ZBCN | 2.80% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
crvusd
crvUSD |
$253,582,144.00 | $1.00 | $21,570,143.00 | 253,383,159.70 CRVUSD | 0.24% |
| 176 |
ohm
Olympus |
$253,282,276.00 | $16.21 | $62,330.00 | 15,645,551.39 OHM | 1.20% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
iota
IOTA |
$252,922,138.00 | $0.057771 | $7,767,977.00 | 4,378,254,925.00 IOTA | 0.87% |
| 179 |
op
Optimism |
$246,959,602.00 | $0.115618 | $54,394,823.00 | 2,136,461,507.00 OP | 2.46% |
| 180 |
kite
Kite |
$228,574,433.00 | $0.127323 | $71,779,745.00 | 1,800,000,000.00 KITE | 0.16% |
| 181 |
ens
Ethereum Name Service |
$227,008,310.00 | $5.92 | $17,409,336.00 | 38,380,013.53 ENS | 3.17% |
| 182 |
lunc
Terra Luna Classic |
$220,693,318.00 | $0.000040 | $26,537,913.00 | 5,479,093,563,902.14 LUNC | 9.64% |
| 183 |
uds
Undeads Games |
$220,596,974.00 | $1.77 | $266,912.00 | 124,564,379.38 UDS | 0.03% |
| 184 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 185 |
ausd
AUSD |
$216,416,052.00 | $0.999946 | $53,145,984.00 | 216,456,853.00 AUSD | 0.01% |
| 186 |
real
RealLink |
$213,738,344.00 | $0.067193 | $5,109,679.00 | 3,191,121,475.00 REAL | 3.59% |
| 187 |
vsn
Vision |
$211,828,419.00 | $0.058003 | $6,872,614.00 | 3,661,574,170.82 VSN | -0.40% |
| 188 |
9bit
The9bit |
$210,569,066.00 | $0.025671 | $5,243,282.00 | 8,199,996,204.96 9BIT | 3.71% |
| 189 |
tel
Telcoin |
$209,681,848.00 | $0.002206 | $644,689.00 | 95,077,236,366.71 TEL | 0.58% |
| 190 |
sand
The Sandbox |
$207,989,375.00 | $0.077977 | $30,198,923.00 | 2,667,289,212.22 SAND | 0.42% |
| 191 |
comp
Compound |
$207,596,412.00 | $21.27 | $119,218,881.00 | 9,668,189.28 COMP | 17.87% |
| 192 |
strk
Starknet |
$205,134,824.00 | $0.036027 | $26,742,601.00 | 5,692,247,230.35 STRK | 9.00% |
| 193 |
neo
NEO |
$204,987,680.00 | $2.91 | $32,415,702.00 | 70,530,000.00 NEO | 4.97% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
wif
dogwifhat |
$198,495,926.00 | $0.198721 | $56,688,980.00 | 998,926,392.00 WIF | 2.64% |
| 196 |
grass
Grass |
$196,664,025.00 | $0.348334 | $18,522,856.00 | 564,673,734.00 GRASS | 14.48% |
| 197 |
axs
Axie Infinity |
$194,054,373.00 | $1.14 | $27,448,947.00 | 169,879,113.22 AXS | 2.65% |
| 198 |
btse
BTSE Token |
$193,927,861.00 | $1.20 | $6,453,128.00 | 162,061,501.00 BTSE | -4.05% |
| 199 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 200 |
hnt
Helium |
$188,099,716.00 | $1.02 | $4,018,824.00 | 184,335,612.64 HNT | 0.64% |