| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$540,526,748.00 | $0.154553 | $27,467,988.00 | 3,497,363,517.10 JUP | -3.87% |
| 102 |
bonk
Bonk |
$538,909,458.00 | $6.12e-6 | $62,804,400.00 | 87,995,150,703,807.34 BONK | -4.66% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
gho
GHO |
$527,465,727.00 | $1.00 | $3,227,161.00 | 527,437,881.80 GHO | 0.00% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$505,442,912.00 | $0.012895 | $2,203.89 | 39,192,537,979.69 A7A5 | -0.80% |
| 107 |
tusd
TrueUSD |
$494,048,432.00 | $0.999337 | $9,080,826.00 | 494,515,083.00 TUSD | -0.08% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
stx
Stacks |
$478,941,873.00 | $0.261472 | $16,055,943.00 | 1,831,839,062.40 STX | -1.21% |
| 110 |
sei
Sei |
$474,059,092.00 | $0.070454 | $34,270,205.00 | 6,733,333,333.00 SEI | -0.94% |
| 111 |
ftn
Fasttoken |
$472,787,124.00 | $1.09 | $40,759.00 | 433,857,414.60 FTN | 0.20% |
| 112 |
eurc
EURC |
$464,193,027.00 | $1.18 | $25,558,189.00 | 393,681,026.30 EURC | -0.13% |
| 113 |
usdai
USDai |
$458,820,718.00 | $0.999876 | $3,420,314.00 | 458,901,577.84 USDAI | -0.01% |
| 114 |
kite
Kite |
$452,657,912.00 | $0.253133 | $177,951,235.00 | 1,800,000,000.00 KITE | -9.92% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
virtual
Virtuals Protocol |
$441,341,687.00 | $0.672036 | $109,869,820.00 | 656,301,970.33 VIRTUAL | -3.14% |
| 117 |
pengu
Pudgy Penguins |
$436,851,129.00 | $0.006960 | $95,509,732.00 | 62,860,396,090.00 PENGU | -3.76% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
cake
PancakeSwap |
$433,134,477.00 | $1.31 | $36,705,626.00 | 330,805,323.92 CAKE | -1.25% |
| 120 |
dash
Dash |
$430,636,962.00 | $34.12 | $54,485,191.00 | 12,605,282.96 DASH | -2.13% |
| 121 |
xtz
Tezos |
$421,877,841.00 | $0.392807 | $13,561,447.00 | 1,076,674,374.64 XTZ | -0.83% |
| 122 |
jst
JUST |
$418,362,645.00 | $0.047297 | $32,126,094.00 | 8,815,108,920.58 JST | 5.94% |
| 123 |
kau
Kinesis Gold |
$398,805,681.00 | $167.16 | $78,808.00 | 2,386,227.83 KAU | 0.55% |
| 124 |
power
Power Protocol |
$384,479,611.00 | $1.86 | $38,558,206.00 | 210,000,000.00 POWER | 108.87% |
| 125 |
fdusd
First Digital USD |
$380,052,271.00 | $1.00 | $48,526,127.00 | 380,002,472.86 FDUSD | -0.04% |
| 126 |
ethfi
Ether.fi |
$378,040,541.00 | $0.508075 | $31,694,055.00 | 744,064,067.00 ETHFI | -2.03% |
| 127 |
crv
Curve DAO |
$370,388,780.00 | $0.249951 | $53,481,875.00 | 1,480,445,837.00 CRV | -1.48% |
| 128 |
ctm
c8ntinuum |
$366,291,010.00 | $0.083921 | $1,011,089.00 | 4,359,542,107.43 CTM | -0.96% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
fet
Artificial Superintelligence Alliance |
$365,812,407.00 | $0.161603 | $41,038,257.00 | 2,261,068,604.35 FET | -3.37% |
| 131 |
lit
Lighter |
$356,972,992.00 | $1.43 | $26,495,201.00 | 250,000,000.00 LIT | -2.16% |
| 132 |
ip
Story |
$350,850,507.00 | $0.996049 | $48,610,343.00 | 350,876,738.40 IP | -5.68% |
| 133 |
btt
BitTorrent |
$348,953,311.00 | $3.54e-7 | $22,855,556.00 | 987,037,885,840,674.75 BTT | 3.71% |
| 134 |
usx
USX |
$348,659,334.00 | $0.999710 | $749,126.00 | 348,730,412.15 USX | -0.01% |
| 135 |
gno
Gnosis |
$340,750,673.00 | $129.11 | $3,687,115.00 | 2,639,589.00 GNO | -0.74% |
| 136 |
prime
PRIME |
$338,418,467.00 | $1.02 | $1,129,025.00 | 331,967,014.81 PRIME | 0.01% |
| 137 |
kaia
Kaia |
$332,291,822.00 | $0.056753 | $9,277,075.00 | 5,856,641,747.11 KAIA | -2.34% |
| 138 |
nft
AINFT |
$331,297,161.00 | $3.35e-7 | $16,041,057.00 | 990,105,667,256,391.50 NFT | 0.07% |
| 139 |
chz
Chiliz |
$330,847,977.00 | $0.032093 | $70,486,208.00 | 10,299,145,861.00 CHZ | -9.24% |
| 140 |
aero
Aerodrome Finance |
$331,791,289.00 | $0.359582 | $24,550,802.00 | 922,255,509.17 AERO | -2.13% |
| 141 |
zro
LayerZero |
$322,929,817.00 | $1.58 | $90,832,228.00 | 202,629,028.12 ZRO | 4.48% |
| 142 |
bsv
Bitcoin SV |
$321,665,737.00 | $16.09 | $6,917,850.00 | 19,993,843.75 BSV | -2.27% |
| 143 |
inj
Injective |
$319,492,278.00 | $3.19 | $50,033,320.00 | 100,000,000.00 INJ | -1.64% |
| 144 |
adi
ADI |
$317,645,102.00 | $3.26 | $401,024.00 | 97,364,999.92 ADI | 1.80% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
sun
Sun Token |
$310,624,203.00 | $0.016145 | $40,905,516.00 | 19,214,110,992.93 SUN | -1.88% |
| 147 |
pyth
Pyth Network |
$299,881,552.00 | $0.052147 | $14,043,952.00 | 5,749,982,419.54 PYTH | -3.51% |
| 148 |
iota
IOTA |
$299,177,243.00 | $0.069435 | $8,505,901.00 | 4,307,397,334.00 IOTA | -2.15% |
| 149 |
tia
Celestia |
$299,244,931.00 | $0.337976 | $38,252,113.00 | 885,213,195.98 TIA | -3.34% |
| 150 |
spx
SPX6900 |
$294,593,299.00 | $0.316141 | $12,659,130.00 | 930,993,080.91 SPX | -0.42% |
| 151 |
jasmy
JasmyCoin |
$289,789,353.00 | $0.005841 | $21,976,983.00 | 49,444,999,677.59 JASMY | -0.48% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
crvusd
crvUSD |
$289,222,728.00 | $0.996589 | $7,631,333.00 | 290,466,940.17 CRVUSD | -0.77% |
| 154 |
grt
The Graph |
$286,392,130.00 | $0.026706 | $13,296,812.00 | 10,731,186,988.36 GRT | -4.16% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
floki
FLOKI |
$280,355,935.00 | $0.000029 | $34,643,958.00 | 9,654,866,470,097.00 FLOKI | -4.23% |
| 157 |
syrup
Maple Finance |
$279,305,897.00 | $0.242580 | $28,607,851.00 | 1,157,190,702.59 SYRUP | 3.97% |
| 158 |
ohm
Olympus |
$275,513,668.00 | $17.63 | $460,870.00 | 15,645,551.39 OHM | 0.56% |
| 159 |
frax
Legacy Frax Dollar |
$273,509,609.00 | $0.990833 | $1,862,973.00 | 275,984,184.01 FRAX | -0.37% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
2z
DoubleZero |
$271,526,024.00 | $0.078158 | $15,276,906.00 | 3,471,417,500.00 2Z | 2.95% |
| 163 |
ldo
Lido DAO |
$265,274,580.00 | $0.312510 | $26,366,063.00 | 849,166,802.59 LDO | -4.48% |
| 164 |
hnt
Helium |
$262,193,795.00 | $1.41 | $5,859,607.00 | 186,321,438.09 HNT | 0.52% |
| 165 |
cfx
Conflux |
$257,518,641.00 | $0.049934 | $10,056,243.00 | 5,159,697,336.13 CFX | -3.59% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
btse
BTSE Token |
$255,794,519.00 | $1.58 | $11,890,827.00 | 162,061,501.00 BTSE | -1.30% |
| 168 |
op
Optimism |
$252,883,951.00 | $0.119406 | $83,835,513.00 | 2,117,847,344.00 OP | -3.72% |
| 169 |
tel
Telcoin |
$249,412,925.00 | $0.002624 | $1,616,035.00 | 95,077,236,366.71 TEL | -3.68% |
| 170 |
siren
Siren |
$240,158,611.00 | $0.329888 | $45,389,659.00 | 728,857,925.49 SIREN | -6.32% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ens
Ethereum Name Service |
$237,831,145.00 | $6.23 | $27,427,383.00 | 38,205,880.03 ENS | -5.89% |
| 173 |
ab
AB |
$237,763,239.00 | $0.002406 | $4,173,721.00 | 98,823,661,261.46 AB | -3.30% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
strk
Starknet |
$232,870,676.00 | $0.042727 | $39,691,411.00 | 5,447,589,939.35 STRK | -3.88% |
| 176 |
axs
Axie Infinity |
$230,175,482.00 | $1.35 | $42,307,348.00 | 169,212,374.17 AXS | -1.45% |
| 177 |
uds
Undeads Games |
$228,999,348.00 | $1.84 | $318,743.00 | 124,549,116.88 UDS | 2.86% |
| 178 |
nusd
Neutrl USD |
$228,715,387.00 | $0.998812 | $10,603,545.00 | 228,786,514.01 NUSD | 0.09% |
| 179 |
mon
Monad |
$227,596,405.00 | $0.020975 | $57,981,553.00 | 10,830,583,396.00 MON | -2.54% |
| 180 |
sand
The Sandbox |
$226,796,257.00 | $0.085194 | $23,981,808.00 | 2,667,289,202.22 SAND | -3.47% |
| 181 |
h
Humanity |
$225,793,106.00 | $0.125193 | $124,012,336.00 | 1,825,000,000.00 H | -5.38% |
| 182 |
ylds
YLDS |
$219,246,233.00 | $0.999990 | $15,823,514.00 | 219,246,327.11 YLDS | -0.00% |
| 183 |
river
River |
$219,056,853.00 | $11.27 | $42,968,935.00 | 19,600,000.00 RIVER | 20.65% |
| 184 |
usda
USDa |
$217,514,102.00 | $0.985582 | $12.47 | 220,698,052.17 USDA | -0.01% |
| 185 |
ausd
AUSD |
$216,431,983.00 | $1.00 | $53,071,933.00 | 216,456,853.00 AUSD | -0.01% |
| 186 |
pendle
Pendle |
$215,157,286.00 | $1.30 | $32,066,993.00 | 165,323,541.84 PENDLE | 0.82% |
| 187 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,289,091.00 | $1.08 | $49.95 | 199,252,130.58 USTBL | 0.01% |
| 188 |
xpl
Plasma |
$212,259,920.00 | $0.094859 | $73,984,588.00 | 2,244,444,444.44 XPL | -8.12% |
| 189 |
wif
dogwifhat |
$208,214,926.00 | $0.208437 | $76,026,692.00 | 998,926,392.00 WIF | -2.82% |
| 190 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 191 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 192 |
lunc
Terra Luna Classic |
$207,424,138.00 | $0.000038 | $14,670,335.00 | 5,465,490,621,046.03 LUNC | 2.47% |
| 193 |
twt
Trust Wallet |
$206,869,456.00 | $0.496147 | $11,290,913.00 | 416,649,900.00 TWT | -2.79% |
| 194 |
apepe
Ape and Pepe |
$206,594,256.00 | $9.84e-7 | $19,464,692.00 | 210,000,000,000,000.00 APEPE | 2.51% |
| 195 |
bard
Lombard |
$203,498,413.00 | $0.928441 | $184,191,374.00 | 225,000,000.00 BARD | 11.97% |
| 196 |
zbcn
Zebec Network |
$202,191,736.00 | $0.002070 | $7,481,486.00 | 97,951,717,939.67 ZBCN | -4.31% |
| 197 |
ft
Flying Tulip |
$202,118,960.00 | $0.099491 | $375,541.00 | 2,031,522,007.58 FT | 1.56% |
| 198 |
neo
NEO |
$196,182,209.00 | $2.78 | $9,181,351.00 | 70,530,000.00 NEO | -0.93% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
ultima
Ultima |
$195,143,876.00 | $5,165.70 | $12,980,017.00 | 37,772.14 ULTIMA | -1.35% |