| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$597,338,199.00 | $0.029967 | $18,537,337.00 | 19,945,671,664.32 XDC | -3.42% |
| 102 |
dexe
DeXe |
$586,944,470.00 | $12.55 | $25,363,320.00 | 46,750,946.83 DEXE | -2.20% |
| 103 |
gho
GHO |
$583,416,712.00 | $0.999000 | $15,048,838.00 | 584,000,000.00 GHO | 0.00% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
usd0
Usual USD |
$556,666,477.00 | $0.998134 | $694,190.00 | 557,707,242.55 USD0 | -0.01% |
| 106 |
bonk
Bonk |
$552,832,383.00 | $6.29e-6 | $68,768,632.00 | 87,994,739,045,530.95 BONK | -1.62% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
ylds
YLDS |
$551,509,047.00 | $0.999776 | $16,720,968.00 | 551,632,337.37 YLDS | 0.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
pengu
Pudgy Penguins |
$536,256,053.00 | $0.008534 | $269,179,068.00 | 62,860,396,090.00 PENGU | 4.15% |
| 111 |
siren
Siren |
$506,809,502.00 | $0.693941 | $14,130,221.00 | 727,274,305.03 SIREN | 2.68% |
| 112 |
tusd
TrueUSD |
$493,659,475.00 | $0.998521 | $11,517,739.00 | 494,515,083.00 TUSD | -0.00% |
| 113 |
cake
PancakeSwap |
$491,809,814.00 | $1.50 | $49,853,960.00 | 327,629,813.07 CAKE | -4.41% |
| 114 |
chz
Chiliz |
$489,324,211.00 | $0.047468 | $77,552,918.00 | 10,318,483,178.00 CHZ | -0.30% |
| 115 |
a7a5
A7A5 |
$487,679,343.00 | $0.012439 | $1,021.50 | 39,204,152,508.39 A7A5 | -0.05% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
edge
edgeX |
$478,362,846.00 | $1.37 | $14,884,409.00 | 350,000,000.00 EDGE | -3.51% |
| 119 |
fet
Artificial Superintelligence Alliance |
$471,372,446.00 | $0.208862 | $57,833,411.00 | 2,258,800,796.80 FET | -2.95% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$450,405,434.00 | $0.687462 | $67,810,211.00 | 656,322,620.33 VIRTUAL | -3.76% |
| 122 |
dash
Dash |
$444,788,663.00 | $35.10 | $62,482,668.00 | 12,676,226.80 DASH | -4.75% |
| 123 |
adi
ADI |
$443,101,739.00 | $4.26 | $550,868.00 | 104,035,514.22 ADI | -1.26% |
| 124 |
eurc
EURC |
$429,432,971.00 | $1.17 | $37,538,993.00 | 366,940,648.96 EURC | -0.42% |
| 125 |
stx
Stacks |
$414,563,853.00 | $0.225928 | $10,000,309.00 | 1,842,195,535.03 STX | -2.63% |
| 126 |
sei
Sei |
$414,220,002.00 | $0.061530 | $84,573,843.00 | 6,733,333,333.00 SEI | 0.80% |
| 127 |
fdusd
First Digital USD |
$412,888,002.00 | $0.999682 | $49,968,978.00 | 413,483,201.26 FDUSD | -0.03% |
| 128 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,199,368.00 | $1.03 | $0.00e+0 | 391,064,252.70 JAAA | 0.04% |
| 129 |
xtz
Tezos |
$401,882,875.00 | $0.371492 | $9,302,308.00 | 1,082,460,768.62 XTZ | -1.26% |
| 130 |
vvv
Venice Token |
$399,052,216.00 | $8.67 | $15,624,866.00 | 45,994,506.53 VVV | -1.44% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
zro
LayerZero |
$392,123,637.00 | $1.55 | $37,686,898.00 | 252,331,652.65 ZRO | -4.39% |
| 133 |
mon
Monad |
$389,584,893.00 | $0.032945 | $73,392,359.00 | 11,825,165,000.00 MON | -3.90% |
| 134 |
aero
Aerodrome Finance |
$378,493,371.00 | $0.409298 | $32,086,041.00 | 926,303,374.71 AERO | 0.50% |
| 135 |
usx
USX |
$378,240,626.00 | $0.999580 | $1,058,546.00 | 378,411,675.06 USX | 0.01% |
| 136 |
ethfi
Ether.fi |
$375,486,323.00 | $0.451340 | $30,517,813.00 | 831,965,183.00 ETHFI | -5.67% |
| 137 |
kau
Kinesis Gold |
$362,776,133.00 | $152.04 | $16,434.29 | 2,386,227.83 KAU | -1.36% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$361,994,152.00 | $0.018820 | $70,218,840.00 | 19,234,232,803.17 SUN | 0.11% |
| 140 |
spx
SPX6900 |
$355,987,784.00 | $0.382478 | $17,996,990.00 | 930,993,080.89 SPX | 2.83% |
| 141 |
dcr
Decred |
$344,706,184.00 | $19.83 | $906,574.00 | 17,383,773.61 DCR | -3.54% |
| 142 |
prime
PRIME |
$341,767,376.00 | $1.03 | $18,363,993.00 | 331,279,005.93 PRIME | 0.17% |
| 143 |
币安人生
币安人生 (BinanceLife) |
$341,236,191.00 | $0.340488 | $105,101,831.00 | 1,000,000,000.00 币安人生 | -26.04% |
| 144 |
crv
Curve DAO |
$337,833,157.00 | $0.224436 | $50,152,166.00 | 1,505,310,032.00 CRV | -5.45% |
| 145 |
crvusd
crvUSD |
$336,705,846.00 | $0.999639 | $56,255,638.00 | 336,962,214.06 CRVUSD | -0.04% |
| 146 |
inj
Injective |
$329,122,720.00 | $3.29 | $41,524,492.00 | 100,000,000.00 INJ | -2.00% |
| 147 |
nft
AINFT |
$326,490,206.00 | $3.30e-7 | $8,021,065.00 | 990,105,592,982,874.75 NFT | -0.59% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
tia
Celestia |
$324,330,461.00 | $0.357391 | $32,888,190.00 | 908,220,292.79 TIA | -6.86% |
| 150 |
ldo
Lido DAO |
$323,646,894.00 | $0.381630 | $36,032,837.00 | 849,190,157.56 LDO | -1.80% |
| 151 |
gno
Gnosis |
$321,983,527.00 | $122.06 | $3,350,931.00 | 2,639,589.00 GNO | -1.89% |
| 152 |
btt
BitTorrent |
$319,008,305.00 | $3.23e-7 | $5,364,026.00 | 987,037,885,840,674.75 BTT | -0.88% |
| 153 |
floki
FLOKI |
$317,493,532.00 | $0.000033 | $55,444,500.00 | 9,653,455,738,147.00 FLOKI | 1.02% |
| 154 |
bsv
Bitcoin SV |
$314,697,646.00 | $15.72 | $8,392,455.00 | 20,018,650.00 BSV | -3.07% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$299,224,020.00 | $0.057763 | $18,457,379.00 | 5,189,835,932.13 CFX | -5.96% |
| 157 |
rave
RaveDAO |
$275,838,053.00 | $1.11 | $161,001,366.00 | 248,044,444.00 RAVE | -18.36% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
kag
Kinesis Silver |
$285,533,476.00 | $75.60 | $244,481.00 | 3,777,096.93 KAG | -2.97% |
| 160 |
2z
DoubleZero |
$281,897,160.00 | $0.081223 | $7,762,714.00 | 3,471,417,500.00 2Z | -6.36% |
| 161 |
zbcn
Zebec Network |
$281,537,857.00 | $0.002872 | $11,368,969.00 | 97,951,717,939.67 ZBCN | 5.29% |
| 162 |
usdai
USDai |
$281,491,083.00 | $0.999654 | $1,095,603.00 | 281,588,424.22 USDAI | 0.01% |
| 163 |
kaia
Kaia |
$280,237,067.00 | $0.047885 | $5,621,088.00 | 5,856,641,747.11 KAIA | -1.98% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
jasmy
JasmyCoin |
$279,715,321.00 | $0.005671 | $11,512,946.00 | 49,444,999,677.59 JASMY | -1.75% |
| 167 |
frax
Legacy Frax Dollar |
$274,427,127.00 | $0.993990 | $590,723.00 | 275,935,184.01 FRAX | 0.09% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
kite
Kite |
$274,456,454.00 | $0.152667 | $29,030,464.00 | 1,800,000,000.00 KITE | 1.46% |
| 170 |
strk
Starknet |
$270,792,957.00 | $0.046219 | $162,600,690.00 | 5,855,480,564.35 STRK | 15.06% |
| 171 |
apepe
Ape and Pepe |
$269,906,405.00 | $1.28e-6 | $35,232,407.00 | 210,000,000,000,000.00 APEPE | -0.90% |
| 172 |
pyth
Pyth Network |
$267,224,679.00 | $0.046573 | $19,281,498.00 | 5,749,982,173.80 PYTH | -2.82% |
| 173 |
grt
The Graph |
$264,872,769.00 | $0.024582 | $12,320,226.00 | 10,797,748,903.48 GRT | -3.06% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
syrup
Maple Finance |
$263,001,632.00 | $0.226931 | $7,771,961.00 | 1,159,459,590.79 SYRUP | -4.46% |
| 176 |
fo
Official FO |
$262,943,664.00 | $0.263606 | $183,367.00 | 997,490,221.15 FO | 0.22% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
ohm
Olympus |
$257,518,008.00 | $16.41 | $128,055.00 | 15,645,551.39 OHM | 2.63% |
| 179 |
op
Optimism |
$255,988,545.00 | $0.119108 | $48,657,096.00 | 2,150,100,019.00 OP | -6.32% |
| 180 |
iota
IOTA |
$250,620,407.00 | $0.057014 | $6,111,789.00 | 4,400,596,120.00 IOTA | -3.31% |
| 181 |
lunc
Terra Luna Classic |
$246,058,463.00 | $0.000045 | $12,693,333.00 | 5,477,305,307,657.55 LUNC | -2.57% |
| 182 |
h
Humanity |
$246,873,259.00 | $0.135273 | $55,756,024.00 | 1,825,000,000.00 H | 5.99% |
| 183 |
real
RealLink |
$239,698,058.00 | $0.074734 | $5,653,999.00 | 3,207,223,975.00 REAL | -0.31% |
| 184 |
genius
Genius |
$239,306,036.00 | $0.710671 | $23,398,404.00 | 335,377,059.00 GENIUS | 18.16% |
| 185 |
xpl
Plasma |
$236,103,937.00 | $0.099461 | $80,340,266.00 | 2,375,000,000.00 XPL | -3.01% |
| 186 |
grass
Grass |
$232,846,177.00 | $0.413153 | $19,427,905.00 | 564,673,734.00 GRASS | 3.00% |
| 187 |
ens
Ethereum Name Service |
$232,554,171.00 | $6.06 | $17,103,619.00 | 38,380,013.53 ENS | -3.45% |
| 188 |
lit
Lighter |
$224,814,050.00 | $0.899483 | $21,842,896.00 | 250,000,000.00 LIT | -1.51% |
| 189 |
uds
Undeads Games |
$223,110,106.00 | $1.79 | $243,374.00 | 124,568,848.13 UDS | 6.96% |
| 190 |
chip
CHIP |
$220,793,008.00 | $0.113964 | $1,827,981,965.00 | 2,000,000,000.00 CHIP | 35.92% |
| 191 |
comp
Compound |
$221,299,762.00 | $22.89 | $14,123,346.00 | 9,668,189.28 COMP | -1.32% |
| 192 |
pendle
Pendle |
$217,350,040.00 | $1.30 | $29,957,984.00 | 167,057,409.95 PENDLE | -4.68% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 195 |
ausd
AUSD |
$216,406,921.00 | $0.999618 | $63,788,031.00 | 216,456,853.00 AUSD | -0.03% |
| 196 |
gwei
ETHGas |
$215,182,059.00 | $0.102506 | $11,278,081.00 | 2,100,000,000.00 GWEI | -6.93% |
| 197 |
pieverse
Pieverse |
$214,427,717.00 | $0.934197 | $199,215,543.00 | 230,000,000.00 PIEVERSE | 1.59% |
| 198 |
theta
Theta Network |
$210,819,375.00 | $0.211485 | $16,863,680.00 | 1,000,000,000.00 THETA | -4.43% |
| 199 |
sand
The Sandbox |
$203,659,196.00 | $0.076358 | $29,178,332.00 | 2,667,289,212.22 SAND | -3.27% |
| 200 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |