| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$576,432,318.00 | $0.026673 | $21,061,184.00 | 21,584,573,731.00 STABLE | 5.05% |
| 102 |
fet
Artificial Superintelligence Alliance |
$569,286,927.00 | $0.251845 | $146,636,336.00 | 2,258,364,352.65 FET | 11.45% |
| 103 |
jst
JUST |
$557,622,665.00 | $0.063264 | $25,731,486.00 | 8,815,108,920.58 JST | -3.21% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
usd0
Usual USD |
$557,300,460.00 | $0.995085 | $366,402.00 | 558,894,022.94 USD0 | -0.62% |
| 106 |
bonk
Bonk |
$540,994,144.00 | $6.14e-6 | $56,806,062.00 | 87,994,742,515,521.55 BONK | 9.08% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
zro
LayerZero |
$524,195,903.00 | $2.08 | $85,280,701.00 | 252,331,652.65 ZRO | 16.92% |
| 109 |
cake
PancakeSwap |
$501,417,739.00 | $1.52 | $40,821,695.00 | 327,958,850.54 CAKE | 7.60% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$493,646,492.00 | $0.998080 | $11,786,247.00 | 494,515,083.00 TUSD | -0.10% |
| 112 |
a7a5
A7A5 |
$488,109,984.00 | $0.012451 | $4,836.57 | 39,201,010,901.48 A7A5 | 0.68% |
| 113 |
virtual
Virtuals Protocol |
$451,807,944.00 | $0.688415 | $81,809,709.00 | 656,301,970.33 VIRTUAL | 9.61% |
| 114 |
siren
Siren |
$439,496,070.00 | $0.603109 | $31,234,701.00 | 728,213,811.30 SIREN | 0.67% |
| 115 |
pengu
Pudgy Penguins |
$433,901,691.00 | $0.006888 | $94,367,842.00 | 62,860,396,090.00 PENGU | 10.06% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
dash
Dash |
$426,697,747.00 | $33.68 | $84,373,559.00 | 12,654,733.90 DASH | 11.92% |
| 119 |
stx
Stacks |
$418,955,898.00 | $0.227619 | $12,297,035.00 | 1,839,739,001.38 STX | 5.23% |
| 120 |
eurc
EURC |
$415,454,363.00 | $1.17 | $46,634,663.00 | 356,050,174.66 EURC | 1.03% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$409,336,432.00 | $0.039752 | $45,236,030.00 | 10,289,605,064.00 CHZ | 5.90% |
| 123 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$396,635,573.00 | $1.03 | $0.00e+0 | 385,617,329.35 JAAA | 0.00% |
| 124 |
fdusd
First Digital USD |
$396,326,005.00 | $1.00 | $67,887,930.00 | 395,985,178.46 FDUSD | 0.13% |
| 125 |
dexe
DeXe |
$390,755,973.00 | $8.34 | $22,825,683.00 | 46,751,386.36 DEXE | -6.16% |
| 126 |
xtz
Tezos |
$389,780,673.00 | $0.360567 | $12,979,510.00 | 1,080,958,453.49 XTZ | 5.74% |
| 127 |
edge
edgeX |
$380,988,131.00 | $1.09 | $49,013,053.00 | 350,000,000.00 EDGE | 19.88% |
| 128 |
sei
Sei |
$379,593,702.00 | $0.056358 | $36,535,594.00 | 6,733,333,333.00 SEI | 5.70% |
| 129 |
kau
Kinesis Gold |
$370,797,289.00 | $155.39 | $56,898.00 | 2,386,227.83 KAU | 3.68% |
| 130 |
ethfi
Ether.fi |
$366,201,230.00 | $0.465064 | $35,389,484.00 | 787,264,625.00 ETHFI | 5.56% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
prime
PRIME |
$361,799,592.00 | $1.03 | $1,562,996.00 | 351,426,337.17 PRIME | 0.00% |
| 133 |
usx
USX |
$360,636,555.00 | $0.999572 | $1,018,635.00 | 360,791,061.75 USX | -0.02% |
| 134 |
adi
ADI |
$350,471,594.00 | $4.38 | $937,652.00 | 79,999,999.92 ADI | -2.33% |
| 135 |
dcr
Decred |
$350,328,587.00 | $20.16 | $1,444,987.00 | 17,359,773.17 DCR | 0.98% |
| 136 |
crv
Curve DAO |
$336,275,338.00 | $0.224043 | $69,490,414.00 | 1,495,688,201.00 CRV | 8.79% |
| 137 |
bsv
Bitcoin SV |
$334,409,253.00 | $16.71 | $27,421,122.00 | 20,011,956.25 BSV | 7.17% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$334,501,985.00 | $0.017388 | $75,988,326.00 | 19,228,483,714.53 SUN | 0.52% |
| 140 |
gno
Gnosis |
$332,498,335.00 | $125.94 | $3,528,314.00 | 2,639,589.00 GNO | 4.09% |
| 141 |
mon
Monad |
$329,248,866.00 | $0.030194 | $112,276,783.00 | 10,830,583,396.00 MON | 11.31% |
| 142 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,148,070.00 | $0.067908 | $6,620.42 | 4,849,711,417.24 OM | 1.25% |
| 143 |
vvv
Venice Token |
$325,026,859.00 | $7.16 | $19,062,212.00 | 45,356,604.41 VVV | 5.63% |
| 144 |
nft
AINFT |
$322,567,688.00 | $3.25e-7 | $14,122,886.00 | 990,105,667,256,391.50 NFT | -0.49% |
| 145 |
btt
BitTorrent |
$314,957,787.00 | $3.19e-7 | $13,882,766.00 | 987,037,885,840,674.75 BTT | 1.97% |
| 146 |
xpl
Plasma |
$309,534,073.00 | $0.130209 | $117,792,777.00 | 2,375,000,000.00 XPL | 9.05% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
aero
Aerodrome Finance |
$304,894,012.00 | $0.331787 | $8,976,761.00 | 917,910,347.32 AERO | 7.24% |
| 149 |
inj
Injective |
$303,655,979.00 | $3.03 | $48,384,143.00 | 100,000,000.00 INJ | 6.53% |
| 150 |
2z
DoubleZero |
$302,613,693.00 | $0.087235 | $27,460,800.00 | 3,471,417,500.00 2Z | 5.71% |
| 151 |
spx
SPX6900 |
$293,895,477.00 | $0.315680 | $8,045,036.00 | 930,993,080.91 SPX | 14.97% |
| 152 |
ldo
Lido DAO |
$286,844,656.00 | $0.337569 | $29,146,575.00 | 849,264,458.59 LDO | 9.78% |
| 153 |
kaia
Kaia |
$285,636,097.00 | $0.048610 | $6,960,840.00 | 5,856,641,747.11 KAIA | 3.75% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
kag
Kinesis Silver |
$285,514,494.00 | $75.59 | $834,309.00 | 3,777,096.93 KAG | 5.52% |
| 156 |
floki
FLOKI |
$279,870,060.00 | $0.000029 | $23,477,522.00 | 9,654,255,174,911.00 FLOKI | 8.20% |
| 157 |
tia
Celestia |
$279,678,020.00 | $0.310346 | $27,077,632.00 | 901,527,319.17 TIA | 8.77% |
| 158 |
kite
Kite |
$277,915,062.00 | $0.154237 | $87,188,200.00 | 1,800,000,000.00 KITE | 2.20% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
zbcn
Zebec Network |
$272,308,244.00 | $0.002752 | $11,752,719.00 | 97,951,717,939.67 ZBCN | 10.11% |
| 161 |
cfx
Conflux |
$275,762,906.00 | $0.052991 | $23,435,012.00 | 5,189,835,932.13 CFX | 7.48% |
| 162 |
frax
Legacy Frax Dollar |
$274,172,394.00 | $0.993142 | $2,024,776.00 | 275,935,184.01 FRAX | -0.01% |
| 163 |
lit
Lighter |
$270,466,497.00 | $1.07 | $35,247,650.00 | 250,000,000.00 LIT | 5.52% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
grt
The Graph |
$269,996,833.00 | $0.025049 | $17,019,940.00 | 10,775,394,667.67 GRT | 5.92% |
| 167 |
jasmy
JasmyCoin |
$269,276,382.00 | $0.005441 | $12,528,828.00 | 49,444,999,677.59 JASMY | 4.45% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
fo
Official FO |
$268,059,728.00 | $0.268734 | $238,702.00 | 997,490,221.15 FO | 0.04% |
| 170 |
crvusd
crvUSD |
$266,771,814.00 | $0.997449 | $62,973,354.00 | 267,454,009.40 CRVUSD | -0.27% |
| 171 |
syrup
Maple Finance |
$261,870,110.00 | $0.225703 | $9,866,478.00 | 1,159,459,590.79 SYRUP | 4.14% |
| 172 |
iota
IOTA |
$259,369,085.00 | $0.059331 | $12,149,586.00 | 4,375,953,978.00 IOTA | 3.22% |
| 173 |
ohm
Olympus |
$253,668,027.00 | $16.19 | $147,339.00 | 15,645,551.39 OHM | 3.16% |
| 174 |
pyth
Pyth Network |
$253,335,188.00 | $0.044050 | $15,104,319.00 | 5,749,982,260.95 PYTH | 10.01% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
apepe
Ape and Pepe |
$253,181,864.00 | $1.21e-6 | $42,669,611.00 | 210,000,000,000,000.00 APEPE | -0.49% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
op
Optimism |
$253,140,714.00 | $0.118563 | $58,595,098.00 | 2,136,461,507.00 OP | 8.45% |
| 179 |
usdai
USDai |
$247,130,021.00 | $0.999844 | $1,288,782.00 | 247,171,626.83 USDAI | -0.01% |
| 180 |
ens
Ethereum Name Service |
$231,330,349.00 | $6.02 | $18,500,318.00 | 38,380,013.53 ENS | 7.47% |
| 181 |
river
River |
$222,873,030.00 | $11.38 | $25,758,107.00 | 19,600,000.00 RIVER | -10.00% |
| 182 |
vsn
Vision |
$219,250,364.00 | $0.059847 | $17,357,878.00 | 3,661,574,170.82 VSN | 0.60% |
| 183 |
tel
Telcoin |
$217,636,529.00 | $0.002289 | $885,660.00 | 95,077,236,366.71 TEL | 5.04% |
| 184 |
usda
USDa |
$217,246,292.00 | $0.984361 | $9,717.20 | 220,697,836.39 USDA | -0.01% |
| 185 |
ausd
AUSD |
$216,434,750.00 | $0.999963 | $42,182,370.00 | 216,456,853.00 AUSD | 0.00% |
| 186 |
sand
The Sandbox |
$215,418,290.00 | $0.080669 | $28,912,444.00 | 2,667,289,212.22 SAND | 5.88% |
| 187 |
real
RealLink |
$210,904,910.00 | $0.066202 | $4,960,777.00 | 3,185,496,475.00 REAL | 7.10% |
| 188 |
uds
Undeads Games |
$205,429,629.00 | $1.65 | $297,830.00 | 124,564,379.38 UDS | 5.69% |
| 189 |
lunc
Terra Luna Classic |
$203,491,416.00 | $0.000037 | $7,116,199.00 | 5,462,687,534,593.44 LUNC | 2.32% |
| 190 |
9bit
The9bit |
$203,365,289.00 | $0.024797 | $4,451,987.00 | 8,199,996,207.16 9BIT | -0.29% |
| 191 |
wif
dogwifhat |
$200,846,942.00 | $0.200841 | $65,066,640.00 | 998,926,392.00 WIF | 12.64% |
| 192 |
neo
NEO |
$199,334,904.00 | $2.82 | $7,421,414.00 | 70,530,000.00 NEO | 3.91% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
strk
Starknet |
$196,684,848.00 | $0.034595 | $16,384,794.00 | 5,692,247,230.35 STRK | 6.37% |
| 195 |
hnt
Helium |
$197,222,605.00 | $1.07 | $4,138,350.00 | 184,356,590.52 HNT | 8.25% |
| 196 |
fartcoin
Fartcoin |
$196,060,979.00 | $0.196090 | $75,399,128.00 | 999,978,846.95 FARTCOIN | 17.77% |
| 197 |
axs
Axie Infinity |
$194,148,718.00 | $1.14 | $25,308,287.00 | 169,554,980.44 AXS | 3.88% |
| 198 |
btse
BTSE Token |
$194,027,198.00 | $1.20 | $9,541,008.00 | 162,061,501.00 BTSE | -3.39% |
| 199 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 200 |
reusd
Re Protocol reUSD |
$187,428,436.00 | $1.07 | $293,554.00 | 175,090,276.66 REUSD | 0.01% |