| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
trump
Official Trump |
$592,808,157.00 | $2.55 | $194,224,152.00 | 232,498,807.47 TRUMP | -3.85% |
| 102 |
usdtb
USDtb |
$588,928,194.00 | $0.999867 | $1,888,506.00 | 589,021,741.21 USDTB | -0.00% |
| 103 |
cake
PancakeSwap |
$583,966,887.00 | $1.51 | $19,176,705.00 | 387,211,094.37 CAKE | -0.25% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
gho
GHO |
$583,488,581.00 | $0.999163 | $2,369,296.00 | 584,000,000.00 GHO | -0.00% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
night
Midnight |
$581,817,558.00 | $0.035009 | $18,288,547.00 | 16,607,399,400.64 NIGHT | -1.68% |
| 108 |
usd0
Usual USD |
$556,652,362.00 | $0.998142 | $81,796.00 | 557,684,043.92 USD0 | 0.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
bonk
Bonk |
$546,250,877.00 | $6.21e-6 | $44,074,243.00 | 87,994,738,496,857.31 BONK | -1.31% |
| 111 |
ylds
YLDS |
$539,151,691.00 | $0.999999 | $878,507.00 | 539,152,194.14 YLDS | -0.00% |
| 112 |
chz
Chiliz |
$503,042,814.00 | $0.048709 | $67,111,825.00 | 10,326,020,304.00 CHZ | -1.49% |
| 113 |
tusd
TrueUSD |
$494,686,813.00 | $1.00 | $7,956,750.00 | 494,515,083.00 TUSD | -0.01% |
| 114 |
a7a5
A7A5 |
$487,398,794.00 | $0.012433 | $3,029.17 | 39,204,572,820.62 A7A5 | 0.42% |
| 115 |
fet
Artificial Superintelligence Alliance |
$469,911,846.00 | $0.207978 | $48,672,295.00 | 2,258,810,659.92 FET | -1.30% |
| 116 |
siren
Siren |
$463,243,119.00 | $0.638132 | $14,178,931.00 | 727,274,305.03 SIREN | -6.66% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 119 |
edge
edgeX |
$460,189,533.00 | $1.32 | $11,979,383.00 | 350,000,000.00 EDGE | 3.72% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$457,946,643.00 | $0.697542 | $61,763,184.00 | 656,322,620.33 VIRTUAL | -1.45% |
| 122 |
dash
Dash |
$449,068,184.00 | $35.41 | $56,497,596.00 | 12,676,650.37 DASH | -3.47% |
| 123 |
eurc
EURC |
$442,328,306.00 | $1.17 | $20,883,770.00 | 376,770,516.45 EURC | 0.23% |
| 124 |
umxm
Manadia |
$432,795,414.00 | $2.00 | $13,173,121.00 | 210,000,000.00 UMXM | 32.20% |
| 125 |
adi
ADI |
$425,198,965.00 | $4.08 | $436,512.00 | 104,035,514.22 ADI | -0.77% |
| 126 |
vvv
Venice Token |
$420,610,860.00 | $9.12 | $15,559,427.00 | 46,113,875.29 VVV | -3.11% |
| 127 |
stx
Stacks |
$417,436,505.00 | $0.226501 | $5,849,241.00 | 1,842,710,656.37 STX | -1.64% |
| 128 |
aero
Aerodrome Finance |
$416,826,802.00 | $0.450202 | $67,109,879.00 | 926,060,565.59 AERO | 0.40% |
| 129 |
fdusd
First Digital USD |
$413,331,559.00 | $0.998025 | $243,130,592.00 | 414,151,993.29 FDUSD | -0.05% |
| 130 |
sei
Sei |
$407,007,514.00 | $0.060398 | $44,678,300.00 | 6,733,333,333.00 SEI | -0.55% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 133 |
xtz
Tezos |
$392,855,841.00 | $0.362717 | $8,135,413.00 | 1,082,888,088.02 XTZ | -1.86% |
| 134 |
zro
LayerZero |
$380,327,830.00 | $1.51 | $34,030,308.00 | 252,331,652.65 ZRO | -1.82% |
| 135 |
usx
USX |
$378,547,094.00 | $0.999449 | $349,746.00 | 378,755,668.77 USX | -0.03% |
| 136 |
mon
Monad |
$376,918,816.00 | $0.031874 | $90,051,594.00 | 11,825,165,000.00 MON | 3.39% |
| 137 |
inj
Injective |
$367,230,779.00 | $3.67 | $88,906,351.00 | 100,000,000.00 INJ | -2.36% |
| 138 |
kau
Kinesis Gold |
$362,827,724.00 | $152.05 | $8,429.58 | 2,386,227.83 KAU | -5.09% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
ethfi
Ether.fi |
$361,419,011.00 | $0.434585 | $30,125,727.00 | 831,965,183.00 ETHFI | -2.01% |
| 141 |
spx
SPX6900 |
$355,282,275.00 | $0.381327 | $13,228,118.00 | 930,993,080.89 SPX | 0.21% |
| 142 |
zbcn
Zebec Network |
$353,234,092.00 | $0.003606 | $12,572,940.00 | 97,951,717,939.67 ZBCN | 8.52% |
| 143 |
sun
Sun Token |
$350,142,741.00 | $0.018245 | $68,667,241.00 | 19,216,834,295.18 SUN | -1.82% |
| 144 |
币安人生
币安人生 (BinanceLife) |
$344,068,796.00 | $0.345638 | $36,501,666.00 | 1,000,000,000.00 币安人生 | -1.35% |
| 145 |
dcr
Decred |
$339,482,981.00 | $19.52 | $586,369.00 | 17,389,627.58 DCR | -1.85% |
| 146 |
crv
Curve DAO |
$338,635,130.00 | $0.224700 | $36,704,306.00 | 1,506,867,963.00 CRV | -0.76% |
| 147 |
prime
PRIME |
$331,526,979.00 | $1.03 | $2,192,647.00 | 321,035,370.76 PRIME | 0.04% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
lunc
Terra Luna Classic |
$330,003,492.00 | $0.000060 | $90,691,824.00 | 5,505,865,399,459.16 LUNC | 16.03% |
| 150 |
gno
Gnosis |
$328,662,443.00 | $124.44 | $2,712,061.00 | 2,639,589.00 GNO | 0.28% |
| 151 |
ldo
Lido DAO |
$324,698,804.00 | $0.382354 | $318,808,587.00 | 849,190,157.56 LDO | 0.81% |
| 152 |
nft
AINFT |
$319,537,183.00 | $3.23e-7 | $12,695,894.00 | 990,105,592,982,874.75 NFT | 0.48% |
| 153 |
btt
BitTorrent |
$316,667,299.00 | $3.21e-7 | $6,660,429.00 | 987,037,885,840,674.75 BTT | -0.91% |
| 154 |
tia
Celestia |
$316,435,451.00 | $0.347744 | $25,806,631.00 | 909,893,536.19 TIA | -2.41% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
ohm
Olympus |
$314,343,300.00 | $20.09 | $405,279.00 | 15,645,551.39 OHM | -2.33% |
| 157 |
bsv
Bitcoin SV |
$313,265,306.00 | $15.64 | $9,061,507.00 | 20,020,581.25 BSV | -1.64% |
| 158 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$310,832,947.00 | $0.062547 | $8,107.87 | 4,969,615,372.00 OM | -6.43% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
floki
FLOKI |
$309,749,172.00 | $0.000032 | $29,242,915.00 | 9,653,267,090,834.00 FLOKI | -1.43% |
| 161 |
cfx
Conflux |
$308,399,943.00 | $0.059427 | $18,731,768.00 | 5,189,835,932.13 CFX | -4.22% |
| 162 |
2z
DoubleZero |
$301,582,590.00 | $0.086920 | $10,395,263.00 | 3,469,895,584.90 2Z | -3.08% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
crvusd
crvUSD |
$294,540,835.00 | $0.999164 | $24,084,289.00 | 294,794,743.53 CRVUSD | -0.04% |
| 166 |
jasmy
JasmyCoin |
$291,739,279.00 | $0.005900 | $12,419,644.00 | 49,444,999,677.59 JASMY | 0.15% |
| 167 |
apepe
Ape and Pepe |
$287,224,761.00 | $1.37e-6 | $45,676,171.00 | 210,000,000,000,000.00 APEPE | 1.82% |
| 168 |
syrup
Maple Finance |
$285,008,146.00 | $0.245811 | $18,756,295.00 | 1,159,459,590.79 SYRUP | -3.16% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
kag
Kinesis Silver |
$285,035,451.00 | $75.46 | $107,957.00 | 3,777,096.93 KAG | 1.01% |
| 171 |
usdai
USDai |
$283,458,485.00 | $0.999685 | $229,334.00 | 283,547,710.93 USDAI | -0.04% |
| 172 |
pyth
Pyth Network |
$279,412,392.00 | $0.048602 | $11,729,941.00 | 5,749,982,167.17 PYTH | -2.76% |
| 173 |
kaia
Kaia |
$278,312,222.00 | $0.047508 | $4,271,326.00 | 5,856,641,747.11 KAIA | -2.51% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
frax
Legacy Frax Dollar |
$273,740,811.00 | $0.992060 | $848,054.00 | 275,935,184.01 FRAX | -0.07% |
| 176 |
kite
Kite |
$271,626,606.00 | $0.150549 | $37,345,106.00 | 1,800,000,000.00 KITE | 2.13% |
| 177 |
grt
The Graph |
$265,045,023.00 | $0.024540 | $11,814,818.00 | 10,799,787,132.78 GRT | -1.57% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
op
Optimism |
$262,842,188.00 | $0.122197 | $47,373,369.00 | 2,150,100,019.00 OP | -2.85% |
| 180 |
fo
Official FO |
$261,752,943.00 | $0.262364 | $152,166.00 | 997,490,221.15 FO | -0.29% |
| 181 |
iota
IOTA |
$250,666,070.00 | $0.056922 | $5,068,359.00 | 4,403,664,060.00 IOTA | -1.76% |
| 182 |
xcn
Onyxcoin |
$250,807,892.00 | $0.006690 | $87,456,298.00 | 37,829,726,993.86 XCN | 41.75% |
| 183 |
gwei
ETHGas |
$248,942,289.00 | $0.118111 | $25,394,234.00 | 2,100,000,000.00 GWEI | 23.67% |
| 184 |
earneth
Lido Earn ETH |
$248,792,197.00 | $2,328.85 | $1,094.33 | 106,830.42 EARNETH | -0.73% |
| 185 |
h
Humanity |
$245,766,390.00 | $0.135103 | $21,423,797.00 | 1,825,000,000.00 H | -11.86% |
| 186 |
xpl
Plasma |
$247,901,530.00 | $0.098772 | $79,541,465.00 | 2,505,729,166.67 XPL | -2.67% |
| 187 |
real
RealLink |
$241,102,682.00 | $0.075043 | $6,135,035.00 | 3,212,323,975.00 REAL | -0.53% |
| 188 |
axs
Axie Infinity |
$233,300,258.00 | $1.37 | $111,694,645.00 | 169,991,965.22 AXS | -2.98% |
| 189 |
ens
Ethereum Name Service |
$232,562,111.00 | $6.05 | $15,914,462.00 | 38,418,437.09 ENS | -2.95% |
| 190 |
strk
Starknet |
$226,501,440.00 | $0.038674 | $16,041,066.00 | 5,855,480,564.35 STRK | -4.78% |
| 191 |
pendle
Pendle |
$220,711,781.00 | $1.32 | $28,733,945.00 | 167,549,948.06 PENDLE | 1.87% |
| 192 |
lit
Lighter |
$217,691,146.00 | $0.870524 | $19,719,574.00 | 250,000,000.00 LIT | -6.56% |
| 193 |
uds
Undeads Games |
$217,219,697.00 | $1.74 | $238,316.00 | 124,568,848.13 UDS | -0.37% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,350.22 USDA | 0.00% |
| 196 |
ausd
AUSD |
$216,422,128.00 | $0.999901 | $41,870,180.00 | 216,456,853.00 AUSD | 0.00% |
| 197 |
rave
RaveDAO |
$213,680,093.00 | $0.858837 | $48,842,207.00 | 248,044,444.00 RAVE | -5.07% |
| 198 |
apxusd
apxUSD |
$211,799,919.00 | $0.999852 | $15,580,977.00 | 211,839,279.04 APXUSD | -0.00% |
| 199 |
theta
Theta Network |
$210,725,638.00 | $0.210603 | $10,795,769.00 | 1,000,000,000.00 THETA | -3.26% |
| 200 |
comp
Compound |
$209,929,095.00 | $21.71 | $28,382,604.00 | 9,668,189.28 COMP | -2.70% |