| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
dcr
Decred |
$555,485,733.00 | $32.09 | $5,664,896.00 | 17,305,644.52 DCR | 10.23% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$546,306,136.00 | $6.21e-6 | $75,908,141.00 | 87,994,760,143,656.42 BONK | 4.93% |
| 104 |
gho
GHO |
$544,133,815.00 | $1.00 | $6,304,769.00 | 544,000,000.00 GHO | 0.00% |
| 105 |
stx
Stacks |
$495,726,938.00 | $0.270417 | $22,218,248.00 | 1,833,048,517.14 STX | 6.95% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
tusd
TrueUSD |
$494,880,775.00 | $1.00 | $7,730,898.00 | 494,515,083.00 TUSD | 0.17% |
| 108 |
a7a5
A7A5 |
$486,910,807.00 | $0.012423 | $8,517.03 | 39,193,817,031.24 A7A5 | -2.78% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
virtual
Virtuals Protocol |
$485,282,864.00 | $0.738887 | $124,494,179.00 | 656,301,970.33 VIRTUAL | 0.03% |
| 111 |
ftn
Fasttoken |
$472,343,093.00 | $1.09 | $47,379.00 | 433,861,414.60 FTN | 0.06% |
| 112 |
cake
PancakeSwap |
$465,914,645.00 | $1.41 | $47,314,537.00 | 330,372,468.75 CAKE | 5.20% |
| 113 |
sei
Sei |
$463,675,388.00 | $0.068864 | $61,483,587.00 | 6,733,333,333.00 SEI | 2.99% |
| 114 |
eurc
EURC |
$460,636,760.00 | $1.16 | $34,512,149.00 | 396,960,365.99 EURC | -0.02% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
usdai
USDai |
$454,184,014.00 | $0.999833 | $1,601,300.00 | 454,233,222.79 USDAI | -0.00% |
| 117 |
pengu
Pudgy Penguins |
$451,817,983.00 | $0.007188 | $157,897,793.00 | 62,860,396,090.00 PENGU | 4.24% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
dash
Dash |
$438,643,195.00 | $34.77 | $71,077,852.00 | 12,611,729.66 DASH | 2.80% |
| 120 |
kite
Kite |
$432,316,511.00 | $0.240722 | $107,105,080.00 | 1,800,000,000.00 KITE | 1.92% |
| 121 |
jst
JUST |
$424,940,495.00 | $0.048166 | $35,097,556.00 | 8,815,108,920.58 JST | 0.33% |
| 122 |
xtz
Tezos |
$413,882,221.00 | $0.384004 | $13,449,835.00 | 1,077,348,451.84 XTZ | 3.28% |
| 123 |
ethfi
Ether.fi |
$404,387,166.00 | $0.543574 | $48,055,191.00 | 744,064,067.00 ETHFI | 5.28% |
| 124 |
kau
Kinesis Gold |
$398,498,269.00 | $167.00 | $310,331.00 | 2,386,227.83 KAU | -0.36% |
| 125 |
chz
Chiliz |
$394,686,632.00 | $0.038247 | $70,672,168.00 | 10,310,581,565.00 CHZ | 5.65% |
| 126 |
crv
Curve DAO |
$378,270,346.00 | $0.255304 | $69,170,629.00 | 1,482,540,267.00 CRV | 1.33% |
| 127 |
zro
LayerZero |
$376,173,919.00 | $1.86 | $97,335,371.00 | 202,629,028.12 ZRO | 1.21% |
| 128 |
fdusd
First Digital USD |
$369,339,456.00 | $1.00 | $361,320,834.00 | 369,115,191.80 FDUSD | 0.13% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
usx
USX |
$360,207,438.00 | $0.999554 | $635,111.00 | 360,341,310.43 USX | -0.02% |
| 131 |
gno
Gnosis |
$357,755,908.00 | $135.49 | $3,661,460.00 | 2,639,589.00 GNO | 5.54% |
| 132 |
river
River |
$358,191,390.00 | $18.24 | $37,048,907.00 | 19,600,000.00 RIVER | -1.48% |
| 133 |
fet
Artificial Superintelligence Alliance |
$348,987,534.00 | $0.154372 | $56,566,734.00 | 2,260,873,721.34 FET | 4.82% |
| 134 |
aero
Aerodrome Finance |
$338,640,629.00 | $0.366811 | $23,879,707.00 | 924,485,407.98 AERO | 6.50% |
| 135 |
btt
BitTorrent |
$336,479,465.00 | $3.41e-7 | $8,466,608.00 | 987,037,885,840,674.75 BTT | 3.22% |
| 136 |
nft
AINFT |
$333,590,216.00 | $3.37e-7 | $20,191,091.00 | 990,105,667,256,391.50 NFT | 0.99% |
| 137 |
spx
SPX6900 |
$334,296,984.00 | $0.359073 | $21,702,963.00 | 930,993,080.91 SPX | 10.13% |
| 138 |
pippin
pippin |
$323,868,338.00 | $0.326560 | $52,806,949.00 | 999,937,239.12 PIPPIN | -5.87% |
| 139 |
lit
Lighter |
$327,768,545.00 | $1.31 | $37,466,911.00 | 250,000,000.00 LIT | 2.75% |
| 140 |
prime
PRIME |
$326,685,279.00 | $1.02 | $301,114.00 | 319,898,586.72 PRIME | 0.14% |
| 141 |
kaia
Kaia |
$321,705,435.00 | $0.054930 | $12,278,373.00 | 5,856,641,747.11 KAIA | 3.27% |
| 142 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$318,692,222.00 | $0.066898 | $192,412.00 | 4,763,864,693.68 OM | -0.06% |
| 143 |
bard
Lombard |
$318,558,740.00 | $1.41 | $206,743,466.00 | 225,000,000.00 BARD | 30.49% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
ip
Story |
$313,820,270.00 | $0.886501 | $87,531,700.00 | 351,183,852.34 IP | 5.79% |
| 146 |
inj
Injective |
$309,239,359.00 | $3.09 | $47,479,975.00 | 100,000,000.00 INJ | 3.46% |
| 147 |
adi
ADI |
$307,528,383.00 | $3.16 | $1,887,431.00 | 97,364,999.92 ADI | -2.42% |
| 148 |
sun
Sun Token |
$307,767,611.00 | $0.016016 | $27,677,097.00 | 19,216,626,219.21 SUN | 1.58% |
| 149 |
vvv
Venice Token |
$306,307,745.00 | $6.85 | $53,836,533.00 | 44,436,029.02 VVV | 19.67% |
| 150 |
bsv
Bitcoin SV |
$302,314,610.00 | $15.11 | $9,498,515.00 | 19,996,659.38 BSV | 3.30% |
| 151 |
tia
Celestia |
$300,743,869.00 | $0.338778 | $40,176,589.00 | 887,723,061.08 TIA | 2.86% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
iota
IOTA |
$292,277,570.00 | $0.067854 | $9,493,525.00 | 4,307,397,334.00 IOTA | 4.02% |
| 154 |
pyth
Pyth Network |
$290,389,693.00 | $0.050502 | $17,906,996.00 | 5,749,982,345.41 PYTH | 4.56% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
siren
Siren |
$284,351,770.00 | $0.389260 | $35,638,381.00 | 728,857,925.47 SIREN | -3.28% |
| 157 |
grt
The Graph |
$285,781,789.00 | $0.026613 | $14,762,590.00 | 10,738,555,116.67 GRT | 3.11% |
| 158 |
jasmy
JasmyCoin |
$284,395,587.00 | $0.005747 | $21,692,020.00 | 49,444,999,677.59 JASMY | 3.77% |
| 159 |
floki
FLOKI |
$282,163,335.00 | $0.000029 | $44,278,879.00 | 9,654,816,536,837.00 FLOKI | 4.38% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
syrup
Maple Finance |
$280,721,298.00 | $0.242525 | $11,537,110.00 | 1,157,190,702.59 SYRUP | 6.50% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
frax
Legacy Frax Dollar |
$274,591,594.00 | $0.994911 | $5,621,775.00 | 275,984,184.01 FRAX | 0.51% |
| 164 |
ohm
Olympus |
$272,208,684.00 | $17.38 | $348,862.00 | 15,645,551.39 OHM | 1.40% |
| 165 |
op
Optimism |
$272,345,595.00 | $0.128725 | $87,778,240.00 | 2,117,847,344.00 OP | 1.87% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
crvusd
crvUSD |
$268,502,168.00 | $1.00 | $105,350,449.00 | 267,378,267.33 CRVUSD | 0.47% |
| 168 |
ldo
Lido DAO |
$268,676,105.00 | $0.316454 | $30,478,559.00 | 849,264,458.59 LDO | 4.97% |
| 169 |
tel
Telcoin |
$261,016,733.00 | $0.002745 | $1,720,876.00 | 95,077,236,366.71 TEL | 7.66% |
| 170 |
cfx
Conflux |
$258,986,258.00 | $0.050182 | $13,995,095.00 | 5,159,697,336.13 CFX | 5.14% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
2z
DoubleZero |
$254,683,451.00 | $0.073398 | $6,092,523.00 | 3,471,417,500.00 2Z | 2.98% |
| 173 |
btse
BTSE Token |
$253,604,476.00 | $1.56 | $12,136,898.00 | 162,061,501.00 BTSE | -0.87% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
xpl
Plasma |
$247,809,691.00 | $0.110384 | $110,671,575.00 | 2,244,444,444.44 XPL | -4.19% |
| 176 |
mon
Monad |
$244,803,239.00 | $0.022603 | $83,573,476.00 | 10,830,583,396.00 MON | 9.81% |
| 177 |
lunc
Terra Luna Classic |
$240,239,072.00 | $0.000044 | $18,094,431.00 | 5,464,325,429,945.39 LUNC | 3.32% |
| 178 |
ens
Ethereum Name Service |
$239,404,746.00 | $6.27 | $33,289,679.00 | 38,223,980.03 ENS | 6.46% |
| 179 |
ab
AB |
$237,613,727.00 | $0.002405 | $5,034,207.00 | 98,823,661,261.46 AB | 0.15% |
| 180 |
h
Humanity |
$234,748,199.00 | $0.128312 | $15,030,245.00 | 1,825,000,000.00 H | 2.99% |
| 181 |
uds
Undeads Games |
$235,120,528.00 | $1.89 | $325,571.00 | 124,549,116.88 UDS | 0.42% |
| 182 |
sand
The Sandbox |
$231,133,417.00 | $0.086655 | $25,479,748.00 | 2,667,289,212.22 SAND | 4.23% |
| 183 |
hnt
Helium |
$230,383,347.00 | $1.24 | $4,325,780.00 | 186,321,438.09 HNT | 0.01% |
| 184 |
b
BUILDon |
$227,282,763.00 | $0.226911 | $9,782,955.00 | 1,000,000,000.00 B | 11.41% |
| 185 |
nusd
Neutrl USD |
$226,835,137.00 | $0.999506 | $884,911.00 | 227,211,704.97 NUSD | 0.09% |
| 186 |
strk
Starknet |
$224,644,830.00 | $0.040930 | $35,508,301.00 | 5,488,301,918.35 STRK | 2.44% |
| 187 |
apepe
Ape and Pepe |
$221,577,263.00 | $1.06e-6 | $23,783,247.00 | 210,000,000,000,000.00 APEPE | 1.73% |
| 188 |
pendle
Pendle |
$217,317,993.00 | $1.31 | $35,478,617.00 | 165,417,766.38 PENDLE | 5.23% |
| 189 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 190 |
ausd
AUSD |
$216,451,096.00 | $0.999977 | $57,678,720.00 | 216,456,853.00 AUSD | 0.02% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
zbcn
Zebec Network |
$215,206,539.00 | $0.002198 | $10,348,452.00 | 97,951,717,939.67 ZBCN | 8.50% |
| 193 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,045,291.00 | $1.08 | $49.95 | 198,900,047.16 USTBL | 0.01% |
| 194 |
wif
dogwifhat |
$212,893,656.00 | $0.212888 | $97,406,215.00 | 998,926,392.00 WIF | 4.90% |
| 195 |
twt
Trust Wallet |
$209,756,824.00 | $0.502805 | $17,587,936.00 | 416,649,900.00 TWT | 3.46% |
| 196 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 197 |
axs
Axie Infinity |
$204,311,555.00 | $1.21 | $37,504,379.00 | 169,381,018.71 AXS | 2.46% |
| 198 |
theta
Theta Network |
$197,090,426.00 | $0.197039 | $13,732,077.00 | 1,000,000,000.00 THETA | 3.48% |
| 199 |
borg
SwissBorg |
$194,039,946.00 | $0.197969 | $619,901.00 | 981,852,443.44 BORG | 5.03% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |