Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 DeXe dexe
DeXe
$556,967,203.00 $11.91 $22,050,626.00 46,750,946.83 -5.25%
102 Usual USD usd0
Usual USD
$556,451,020.00 $0.998155 $330,116.00 557,519,642.54 -0.02%
103 Official Trump trump
Official Trump
$551,220,471.00 $2.37 $163,066,444.00 232,498,807.47 -4.95%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Provenance Blockchain hash
Provenance Blockchain
$546,587,097.00 $0.010420 $36,658.00 52,426,263,593.00 -16.05%
106 Bonk bonk
Bonk
$543,886,824.00 $6.18e-6 $66,336,019.00 87,994,737,967,540.47 -1.93%
107 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
108 Midnight night
Midnight
$530,901,483.00 $0.031987 $13,598,771.00 16,607,399,400.64 -6.79%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 YLDS ylds
YLDS
$529,725,386.00 $0.999975 $975,125.00 529,738,380.33 0.01%
111 Siren siren
Siren
$519,551,091.00 $0.715548 $7,272,124.00 727,274,305.03 2.96%
112 TrueUSD tusd
TrueUSD
$494,340,114.00 $0.999564 $13,011,788.00 494,515,083.00 -0.06%
113 A7A5 a7a5
A7A5
$486,985,318.00 $0.012421 $1,974.67 39,205,609,727.73 -0.59%
114 PancakeSwap cake
PancakeSwap
$480,533,681.00 $1.47 $27,272,032.00 327,219,394.80 -3.12%
115 Virtuals Protocol virtual
Virtuals Protocol
$454,263,561.00 $0.691195 $79,565,999.00 656,428,396.70 -1.61%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$449,524,564.00 $0.199004 $60,413,883.00 2,258,810,809.92 -0.64%
119 Dash dash
Dash
$435,593,814.00 $34.31 $43,468,495.00 12,681,434.01 -2.67%
120 EURC eurc
EURC
$434,523,320.00 $1.17 $37,362,624.00 372,658,346.15 -0.37%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Aerodrome Finance aero
Aerodrome Finance
$428,611,612.00 $0.460316 $37,006,719.00 930,230,613.56 -5.54%
123 edgeX edge
edgeX
$424,030,926.00 $1.21 $10,181,947.00 350,000,000.00 -9.29%
124 Chiliz chz
Chiliz
$421,710,918.00 $0.040683 $104,768,296.00 10,331,804,236.00 -13.75%
125 Stacks stx
Stacks
$407,677,964.00 $0.221364 $9,131,928.00 1,843,017,192.86 -2.35%
126 First Digital USD fdusd
First Digital USD
$405,283,221.00 $0.998579 $34,044,280.00 405,717,480.16 0.01%
127 ADI adi
ADI
$404,330,600.00 $3.89 $694,523.00 104,035,514.22 -2.37%
128 Venice Token vvv
Venice Token
$403,740,869.00 $8.74 $10,252,886.00 46,162,884.31 -1.03%
129 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 391,499,584.86 0.00%
130 Tezos xtz
Tezos
$399,080,345.00 $0.368299 $9,749,342.00 1,083,174,245.85 -5.00%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Sei sei
Sei
$389,695,387.00 $0.057784 $30,222,455.00 6,733,333,333.00 -2.86%
133 Terra Luna Classic lunc
Terra Luna Classic
$381,857,109.00 $0.000070 $84,735,195.00 5,511,409,045,902.20 3.45%
134 USX usx
USX
$378,571,164.00 $0.999572 $606,847.00 378,695,576.77 -0.01%
135 LayerZero zro
LayerZero
$366,863,833.00 $1.45 $41,548,802.00 252,331,652.65 0.80%
136 Sun Token sun
Sun Token
$361,346,068.00 $0.018808 $78,861,493.00 19,217,912,249.30 2.64%
137 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$359,291,492.00 $0.358665 $37,373,639.00 1,000,000,000.00 -3.56%
138 Manadia umxm
Manadia
$350,164,673.00 $1.66 $13,697,253.00 210,000,000.00 -12.48%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 Kinesis Gold kau
Kinesis Gold
$348,829,068.00 $146.07 $30,150.00 2,386,227.83 -0.79%
141 Curve DAO crv
Curve DAO
$344,844,226.00 $0.228722 $57,870,008.00 1,507,967,890.00 -1.37%
142 Injective inj
Injective
$343,260,920.00 $3.43 $54,354,548.00 100,000,000.00 -5.02%
143 SPX6900 spx
SPX6900
$342,624,746.00 $0.367661 $10,324,407.00 930,993,080.89 -1.68%
144 Ether.fi ethfi
Ether.fi
$336,531,798.00 $0.404085 $29,285,974.00 831,965,183.00 -6.12%
145 MANTRA [Old] om
MANTRA [Old]
$329,537,937.00 $0.066202 $6,543.45 4,977,756,224.57 -1.02%
146 Gnosis gno
Gnosis
$328,320,918.00 $124.54 $2,944,332.00 2,639,589.00 -0.86%
147 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
148 PRIME prime
PRIME
$326,912,809.00 $1.03 $5,752,738.00 316,424,709.83 -0.04%
149 Decred dcr
Decred
$324,023,792.00 $18.61 $824,540.00 17,394,385.07 -2.36%
150 Humanity h
Humanity
$323,187,194.00 $0.177337 $59,316,989.00 1,825,000,000.00 1.42%
151 Celestia tia
Celestia
$322,625,361.00 $0.353733 $38,607,488.00 911,148,468.75 -6.54%
152 Zebec Network zbcn
Zebec Network
$321,615,821.00 $0.003281 $10,381,118.00 97,951,717,939.67 -1.25%
153 BitTorrent btt
BitTorrent
$316,696,319.00 $3.21e-7 $5,484,101.00 987,037,885,840,674.75 -0.24%
154 Lido DAO ldo
Lido DAO
$315,624,137.00 $0.371650 $45,333,494.00 849,190,157.56 -5.84%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Bitcoin SV bsv
Bitcoin SV
$315,653,645.00 $15.76 $7,982,361.00 20,021,703.13 1.64%
157 Monad mon
Monad
$314,708,250.00 $0.026620 $88,744,112.00 11,825,165,000.00 -9.78%
158 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
159 FLOKI floki
FLOKI
$310,909,745.00 $0.000032 $46,992,278.00 9,652,386,651,821.00 -0.73%
160 AINFT nft
AINFT
$310,721,662.00 $3.13e-7 $9,447,368.00 990,105,592,982,874.75 0.47%
161 USDGO usdgo
USDGO
$301,879,893.00 $0.999568 $2,190,570.00 302,000,330.00 -0.03%
162 Conflux cfx
Conflux
$300,781,277.00 $0.057946 $17,853,462.00 5,189,835,932.13 -5.23%
163 Olympus ohm
Olympus
$299,311,397.00 $19.13 $151,306.00 15,645,551.39 -0.52%
164 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
165 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
166 SkyAI skyai
SkyAI
$293,036,464.00 $0.284587 $105,660,690.00 998,384,107.79 29.82%
167 JasmyCoin jasmy
JasmyCoin
$283,051,648.00 $0.005714 $9,227,058.00 49,444,999,677.59 -3.86%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 Ape and Pepe apepe
Ape and Pepe
$282,838,179.00 $1.35e-6 $47,523,695.00 210,000,000,000,000.00 -0.83%
170 DoubleZero 2z
DoubleZero
$282,579,821.00 $0.081446 $5,059,246.00 3,469,895,584.40 -4.75%
171 crvUSD crvusd
crvUSD
$281,601,327.00 $0.999525 $56,170,407.00 281,704,123.86 -0.09%
172 Maple Finance syrup
Maple Finance
$277,875,431.00 $0.239721 $5,517,728.00 1,159,459,590.79 -3.74%
173 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,946,962.00 $0.992723 $634,755.00 275,935,184.01 0.31%
174 Kinesis Silver kag
Kinesis Silver
$273,308,134.00 $72.31 $392,339.00 3,777,096.93 -0.97%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 MegaUSD usdm
MegaUSD
$270,267,955.00 $0.999630 $6,386,069.00 270,434,938.24 0.02%
177 Kaia kaia
Kaia
$267,520,351.00 $0.045593 $8,016,810.00 5,856,641,747.11 -3.35%
178 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
179 Pyth Network pyth
Pyth Network
$266,838,422.00 $0.046393 $13,082,247.00 5,749,982,163.73 -3.05%
180 Kite kite
Kite
$264,161,036.00 $0.146016 $34,255,334.00 1,800,000,000.00 -0.90%
181 The Graph grt
The Graph
$260,567,271.00 $0.024129 $15,027,331.00 10,799,867,657.47 -4.32%
182 Optimism op
Optimism
$258,467,478.00 $0.120182 $55,182,504.00 2,150,100,019.00 -1.95%
183 USDai usdai
USDai
$245,457,934.00 $0.999689 $196,117.00 245,534,338.67 0.00%
184 IOTA iota
IOTA
$242,757,101.00 $0.054844 $7,954,324.00 4,417,568,443.00 -3.43%
185 apxUSD apxusd
apxUSD
$241,672,761.00 $0.999864 $14,352,478.00 241,704,248.42 -0.01%
186 Lido Earn ETH earneth
Lido Earn ETH
$241,371,627.00 $2,259.34 $262.16 106,832.97 -2.73%
187 Axie Infinity axs
Axie Infinity
$240,627,483.00 $1.39 $54,513,866.00 173,174,763.62 -9.14%
188 RealLink real
RealLink
$235,577,945.00 $0.073237 $7,159,208.00 3,216,021,475.00 -1.36%
189 Lighter lit
Lighter
$232,510,585.00 $0.929109 $30,833,735.00 250,000,000.00 -1.02%
190 Plasma xpl
Plasma
$231,640,122.00 $0.092303 $84,314,034.00 2,505,729,166.67 -4.16%
191 Ethereum Name Service ens
Ethereum Name Service
$230,422,928.00 $6.00 $16,379,119.00 38,418,437.09 -2.15%
192 Compound comp
Compound
$229,984,991.00 $23.79 $17,239,516.00 9,668,189.28 0.82%
193 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
194 Starknet strk
Starknet
$224,602,305.00 $0.038320 $19,410,774.00 5,855,480,564.35 -4.07%
195 Undeads Games uds
Undeads Games
$217,647,803.00 $1.75 $184,409.00 124,568,848.13 -0.58%
196 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%
197 AUSD ausd
AUSD
$216,392,233.00 $0.999694 $41,247,112.00 216,456,853.00 -0.03%
198 Pendle pendle
Pendle
$212,383,510.00 $1.26 $31,372,358.00 168,743,216.01 -7.80%
199 Onyxcoin xcn
Onyxcoin
$211,710,272.00 $0.005572 $39,466,597.00 37,943,294,705.06 -5.39%
200 Raydium ray
Raydium
$211,433,692.00 $0.784281 $63,827,717.00 268,967,970.47 1.16%