Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$543,516,640.00 $0.240571 $128,894,965.00 2,258,364,434.85 5.79%
102 JUST jst
JUST
$528,786,855.00 $0.059990 $22,825,295.00 8,815,108,920.58 0.13%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Jupiter jup
Jupiter
$517,451,006.00 $0.145738 $12,716,486.00 3,550,835,739.32 2.70%
105 LayerZero zro
LayerZero
$511,548,904.00 $2.03 $33,759,275.00 252,331,652.65 0.97%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Bonk bonk
Bonk
$508,798,270.00 $5.78e-6 $28,346,585.00 87,994,745,469,086.22 1.16%
108 TrueUSD tusd
TrueUSD
$493,296,285.00 $0.997549 $7,214,059.00 494,515,083.00 -0.03%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 A7A5 a7a5
A7A5
$481,796,341.00 $0.012291 $1,013.21 39,198,718,640.55 1.09%
111 Fasttoken ftn
Fasttoken
$471,757,697.00 $1.09 $59,570.00 433,861,414.60 0.09%
112 PancakeSwap cake
PancakeSwap
$454,477,350.00 $1.38 $25,356,722.00 329,056,685.99 1.51%
113 Virtuals Protocol virtual
Virtuals Protocol
$436,131,701.00 $0.664314 $49,371,138.00 656,301,970.33 2.00%
114 EURC eurc
EURC
$422,395,090.00 $1.15 $12,678,124.00 367,428,531.35 -0.05%
115 Chiliz chz
Chiliz
$418,426,358.00 $0.040713 $133,356,423.00 10,279,805,636.00 15.19%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Stacks stx
Stacks
$409,244,390.00 $0.222685 $10,049,391.00 1,837,772,225.90 -0.60%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Pudgy Penguins pengu
Pudgy Penguins
$405,745,913.00 $0.006455 $57,817,415.00 62,860,396,090.00 -0.53%
121 Dash dash
Dash
$405,294,275.00 $32.05 $48,911,014.00 12,645,256.68 1.57%
122 First Digital USD fdusd
First Digital USD
$398,089,970.00 $0.998681 $17,213,265.00 398,629,867.73 0.03%
123 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$396,605,008.00 $1.03 $0.00e+0 385,714,738.07 0.00%
124 Tezos xtz
Tezos
$375,247,806.00 $0.347467 $12,285,081.00 1,079,951,446.20 -0.84%
125 Ether.fi ethfi
Ether.fi
$365,358,806.00 $0.464179 $32,109,013.00 787,264,625.00 -0.53%
126 Sei sei
Sei
$365,254,293.00 $0.054228 $23,608,276.00 6,733,333,333.00 -1.08%
127 Decred dcr
Decred
$364,015,207.00 $20.98 $728,971.00 17,343,326.89 1.16%
128 PRIME prime
PRIME
$362,585,716.00 $1.03 $596,643.00 352,703,709.46 0.10%
129 USX usx
USX
$352,156,663.00 $0.999430 $347,007.00 352,372,797.78 -0.00%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 Kinesis Gold kau
Kinesis Gold
$338,811,430.00 $141.99 $12,355.41 2,386,227.83 0.95%
132 DeXe dexe
DeXe
$335,186,332.00 $7.17 $8,063,488.00 46,751,386.36 -3.10%
133 Sun Token sun
Sun Token
$329,690,168.00 $0.017141 $74,930,121.00 19,224,890,534.13 -0.37%
134 AINFT nft
AINFT
$324,249,346.00 $3.27e-7 $5,406,090.00 990,105,667,256,391.50 -0.57%
135 ADI adi
ADI
$323,991,596.00 $4.05 $245,626.00 79,999,999.92 -0.03%
136 Curve DAO crv
Curve DAO
$315,140,389.00 $0.211066 $41,540,091.00 1,492,794,803.00 -0.09%
137 Gnosis gno
Gnosis
$313,273,825.00 $118.68 $1,669,251.00 2,639,589.00 0.71%
138 BitTorrent btt
BitTorrent
$312,247,074.00 $3.16e-7 $9,132,655.00 987,037,885,840,674.75 -0.11%
139 USDai usdai
USDai
$310,921,330.00 $0.999601 $1,323,415.00 311,059,356.46 0.01%
140 Noon noon
Noon
$304,876,083.00 $0.899543 $357,904.00 348,700,001.00 4714.26%
141 Aerodrome Finance aero
Aerodrome Finance
$303,102,466.00 $0.326490 $6,415,226.00 927,587,187.57 2.06%
142 Conflux cfx
Conflux
$298,866,771.00 $0.057583 $10,609,549.00 5,189,835,932.13 0.31%
143 Kite kite
Kite
$296,791,958.00 $0.164840 $62,538,604.00 1,800,000,000.00 -11.44%
144 Injective inj
Injective
$287,209,850.00 $2.87 $35,084,562.00 100,000,000.00 -0.02%
145 Legacy Frax Dollar frax
Legacy Frax Dollar
$275,124,935.00 $0.997064 $3,750,006.00 275,935,184.01 0.47%
146 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
147 River river
River
$274,644,975.00 $13.98 $37,576,314.00 19,600,000.00 11.00%
148 Bitcoin SV bsv
Bitcoin SV
$272,669,631.00 $13.63 $5,142,271.00 20,007,490.63 -0.09%
149 Kaia kaia
Kaia
$270,508,541.00 $0.046188 $5,542,891.00 5,856,641,747.11 -2.06%
150 FLOKI floki
FLOKI
$268,965,613.00 $0.000028 $17,707,131.00 9,654,371,251,700.00 0.63%
151 Celestia tia
Celestia
$267,951,101.00 $0.298577 $22,911,191.00 897,344,210.66 -0.31%
152 Kinesis Silver kag
Kinesis Silver
$265,592,897.00 $70.32 $45,103.00 3,777,096.93 0.05%
153 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
154 Venice Token vvv
Venice Token
$264,767,718.00 $5.88 $10,091,964.00 45,030,204.30 0.27%
155 crvUSD crvusd
crvUSD
$263,514,149.00 $0.997556 $2,486,110.00 264,151,175.76 -0.10%
156 Lido DAO ldo
Lido DAO
$262,384,467.00 $0.308958 $42,024,840.00 849,264,458.59 3.85%
157 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
158 Official FO fo
Official FO
$262,161,145.00 $0.262878 $181,488.00 997,490,221.15 0.00%
159 JasmyCoin jasmy
JasmyCoin
$261,172,522.00 $0.005282 $17,251,055.00 49,444,999,677.59 -2.02%
160 The Graph grt
The Graph
$257,329,917.00 $0.023898 $10,484,174.00 10,767,527,278.61 0.65%
161 Monad mon
Monad
$256,442,213.00 $0.023675 $62,087,328.00 10,830,583,396.00 6.23%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 SPX6900 spx
SPX6900
$255,801,313.00 $0.274758 $2,847,734.00 930,993,080.91 1.19%
165 Ape and Pepe apepe
Ape and Pepe
$250,468,617.00 $1.19e-6 $20,575,117.00 210,000,000,000,000.00 0.15%
166 DoubleZero 2z
DoubleZero
$243,237,331.00 $0.070068 $4,900,920.00 3,471,417,500.00 -0.44%
167 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
168 Olympus ohm
Olympus
$241,924,366.00 $15.46 $45,942.00 15,645,551.39 -0.01%
169 IOTA iota
IOTA
$241,299,413.00 $0.055396 $4,535,556.00 4,355,913,757.00 0.72%
170 Maple Finance syrup
Maple Finance
$239,428,536.00 $0.206890 $7,954,613.00 1,157,190,702.59 0.45%
171 BTSE Token btse
BTSE Token
$235,509,622.00 $1.45 $2,710,464.00 162,061,501.00 0.54%
172 Zebec Network zbcn
Zebec Network
$226,709,153.00 $0.002316 $4,156,278.00 97,951,717,939.67 3.03%
173 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
174 The9bit 9bit
The9bit
$222,879,734.00 $0.027208 $4,626,293.00 8,199,996,207.16 -0.32%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Optimism op
Optimism
$219,858,877.00 $0.103867 $35,754,656.00 2,117,847,344.00 0.16%
177 Pyth Network pyth
Pyth Network
$218,120,043.00 $0.037928 $19,277,284.00 5,749,982,290.65 1.62%
178 USDa usda
USDa
$217,993,348.00 $0.987746 $3.98 220,697,826.59 0.43%
179 Ethereum Name Service ens
Ethereum Name Service
$217,343,298.00 $5.66 $12,932,678.00 38,380,013.53 0.37%
180 Undeads Games uds
Undeads Games
$216,599,389.00 $1.74 $302,359.00 124,563,774.38 -0.37%
181 AUSD ausd
AUSD
$216,398,788.00 $0.999830 $20,830,549.00 216,456,853.00 0.02%
182 Lighter lit
Lighter
$215,542,568.00 $0.862160 $11,898,224.00 250,000,000.00 -2.19%
183 Helium hnt
Helium
$214,178,734.00 $1.16 $2,788,256.00 184,591,243.33 -0.23%
184 Plasma xpl
Plasma
$214,010,303.00 $0.090100 $31,666,165.00 2,375,000,000.00 1.41%
185 Blockchain Capital bcap
Blockchain Capital
$208,576,221.00 $22.89 $0.00e+0 9,112,111.00 0.00%
186 Telcoin tel
Telcoin
$201,778,863.00 $0.002122 $766,749.00 95,077,236,366.71 0.33%
187 BUILDon b
BUILDon
$201,319,541.00 $0.201126 $3,613,169.00 1,000,000,000.00 -0.89%
188 Terra Luna Classic lunc
Terra Luna Classic
$200,086,689.00 $0.000037 $6,274,732.00 5,459,711,113,254.92 1.01%
189 The Sandbox sand
The Sandbox
$197,706,651.00 $0.074112 $16,161,884.00 2,667,289,212.22 1.21%
190 Axie Infinity axs
Axie Infinity
$196,823,179.00 $1.16 $45,917,347.00 169,487,781.03 4.97%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Story ip
Story
$195,203,775.00 $0.554081 $17,874,173.00 352,206,502.79 -1.23%
193 Starknet strk
Starknet
$194,063,409.00 $0.034339 $11,586,347.00 5,651,535,251.35 1.37%
194 Pendle pendle
Pendle
$191,886,363.00 $1.16 $15,714,282.00 165,829,403.79 -0.74%
195 AB ab
AB
$190,662,636.00 $0.001928 $4,507,884.00 98,823,661,261.46 -0.79%
196 Onyxcoin xcn
Onyxcoin
$189,799,427.00 $0.005062 $5,216,285.00 37,513,079,230.14 -1.72%
197 Vision vsn
Vision
$189,788,644.00 $0.051904 $9,221,650.00 3,656,770,941.13 0.62%
198 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
199 Re Protocol reUSD reusd
Re Protocol reUSD
$186,345,865.00 $1.07 $520,097.00 174,468,918.73 0.02%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%