| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$598,921,605.00 | $0.030028 | $20,534,869.00 | 19,945,582,004.07 XDC | -0.25% |
| 102 |
ylds
YLDS |
$589,468,478.00 | $0.999749 | $17,453,251.00 | 589,616,659.88 YLDS | -0.02% |
| 103 |
gho
GHO |
$583,430,794.00 | $0.998964 | $46,643,467.00 | 584,000,000.00 GHO | 0.01% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
stable
Stable |
$573,614,015.00 | $0.026082 | $16,989,180.00 | 21,997,636,831.00 STABLE | 2.05% |
| 106 |
usd0
Usual USD |
$556,977,588.00 | $0.998063 | $504,248.00 | 558,055,876.62 USD0 | -0.01% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$537,567,828.00 | $6.11e-6 | $45,363,315.00 | 87,994,739,365,125.53 BONK | -0.96% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
siren
Siren |
$519,119,288.00 | $0.713071 | $13,791,454.00 | 727,274,305.03 SIREN | 0.23% |
| 111 |
cake
PancakeSwap |
$499,945,927.00 | $1.53 | $23,227,669.00 | 327,611,228.79 CAKE | -0.64% |
| 112 |
tusd
TrueUSD |
$493,798,709.00 | $0.998551 | $9,307,679.00 | 494,515,083.00 TUSD | -0.00% |
| 113 |
a7a5
A7A5 |
$488,001,847.00 | $0.012448 | $873.86 | 39,203,942,473.13 A7A5 | 0.32% |
| 114 |
chz
Chiliz |
$484,728,141.00 | $0.047003 | $134,010,972.00 | 10,316,181,504.00 CHZ | -0.99% |
| 115 |
pengu
Pudgy Penguins |
$477,184,526.00 | $0.007584 | $129,863,653.00 | 62,860,396,090.00 PENGU | -0.90% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
fet
Artificial Superintelligence Alliance |
$470,086,672.00 | $0.208112 | $53,217,457.00 | 2,258,795,696.80 FET | -2.14% |
| 119 |
edge
edgeX |
$468,271,014.00 | $1.34 | $12,682,381.00 | 350,000,000.00 EDGE | -2.30% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
币安人生
币安人生 (BinanceLife) |
$456,284,547.00 | $0.456169 | $106,757,144.00 | 1,000,000,000.00 币安人生 | -0.52% |
| 122 |
adi
ADI |
$448,808,717.00 | $4.31 | $401,245.00 | 104,035,514.22 ADI | -0.14% |
| 123 |
dash
Dash |
$447,300,146.00 | $35.31 | $98,251,480.00 | 12,667,026.13 DASH | 2.41% |
| 124 |
virtual
Virtuals Protocol |
$442,626,012.00 | $0.674912 | $73,505,293.00 | 656,322,620.33 VIRTUAL | -3.02% |
| 125 |
eurc
EURC |
$430,463,923.00 | $1.17 | $42,383,594.00 | 366,750,778.74 EURC | -0.35% |
| 126 |
fdusd
First Digital USD |
$418,963,873.00 | $0.999949 | $41,235,123.00 | 418,985,200.31 FDUSD | 0.03% |
| 127 |
vvv
Venice Token |
$410,595,008.00 | $8.94 | $13,889,649.00 | 45,905,250.52 VVV | -8.45% |
| 128 |
stx
Stacks |
$409,902,020.00 | $0.222521 | $9,663,132.00 | 1,842,084,015.24 STX | -1.57% |
| 129 |
zro
LayerZero |
$406,205,950.00 | $1.61 | $62,834,809.00 | 252,331,652.65 ZRO | -3.98% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,053,891.00 | $1.03 | $0.00e+0 | 391,064,251.73 JAAA | -0.03% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
xtz
Tezos |
$393,665,301.00 | $0.363723 | $9,086,727.00 | 1,082,279,656.38 XTZ | -1.60% |
| 133 |
rave
RaveDAO |
$392,941,951.00 | $1.59 | $456,677,818.00 | 248,044,444.00 RAVE | 109.02% |
| 134 |
ethfi
Ether.fi |
$381,803,053.00 | $0.458740 | $37,368,497.00 | 831,965,183.00 ETHFI | -1.04% |
| 135 |
mon
Monad |
$380,858,401.00 | $0.032195 | $83,838,149.00 | 11,825,165,000.00 MON | -0.02% |
| 136 |
sei
Sei |
$380,887,274.00 | $0.056582 | $25,419,775.00 | 6,733,333,333.00 SEI | 0.53% |
| 137 |
usx
USX |
$378,222,867.00 | $0.999501 | $1,807,687.00 | 378,411,675.09 USX | 0.00% |
| 138 |
sun
Sun Token |
$361,943,783.00 | $0.018813 | $77,068,375.00 | 19,233,514,167.09 SUN | 3.16% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
kau
Kinesis Gold |
$359,762,955.00 | $150.77 | $206,173.00 | 2,386,227.83 KAU | -3.04% |
| 141 |
prime
PRIME |
$351,416,993.00 | $1.03 | $20,748,489.00 | 341,421,135.83 PRIME | 0.10% |
| 142 |
aero
Aerodrome Finance |
$347,147,085.00 | $0.377895 | $12,961,565.00 | 922,108,776.21 AERO | -2.59% |
| 143 |
dcr
Decred |
$346,173,623.00 | $19.92 | $969,148.00 | 17,381,736.60 DCR | 0.04% |
| 144 |
crv
Curve DAO |
$343,409,612.00 | $0.228144 | $45,262,277.00 | 1,504,838,694.00 CRV | -2.17% |
| 145 |
tia
Celestia |
$338,696,211.00 | $0.373224 | $28,908,605.00 | 907,383,671.09 TIA | -2.79% |
| 146 |
nft
AINFT |
$330,745,580.00 | $3.34e-7 | $10,002,958.00 | 990,105,592,982,874.75 NFT | -0.12% |
| 147 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$327,038,726.00 | $0.066907 | $6,309.46 | 4,887,998,294.88 OM | 0.00% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
inj
Injective |
$323,549,335.00 | $3.23 | $42,969,961.00 | 100,000,000.00 INJ | -2.33% |
| 150 |
ldo
Lido DAO |
$322,486,441.00 | $0.379756 | $62,345,712.00 | 849,190,157.56 LDO | 1.34% |
| 151 |
gno
Gnosis |
$321,829,954.00 | $121.92 | $2,747,144.00 | 2,639,589.00 GNO | 0.21% |
| 152 |
btt
BitTorrent |
$319,240,229.00 | $3.24e-7 | $6,088,739.00 | 987,037,885,840,674.75 BTT | -1.17% |
| 153 |
bsv
Bitcoin SV |
$317,794,362.00 | $15.88 | $7,589,574.00 | 20,018,109.38 BSV | -1.17% |
| 154 |
spx
SPX6900 |
$314,719,753.00 | $0.338205 | $11,139,073.00 | 930,993,080.89 SPX | 1.19% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$303,184,170.00 | $0.058418 | $17,735,575.00 | 5,189,835,932.13 CFX | -2.35% |
| 157 |
floki
FLOKI |
$298,885,082.00 | $0.000031 | $27,663,828.00 | 9,653,523,901,604.00 FLOKI | -2.37% |
| 158 |
2z
DoubleZero |
$289,586,762.00 | $0.083420 | $6,920,656.00 | 3,471,417,500.00 2Z | -1.23% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
kag
Kinesis Silver |
$289,983,578.00 | $76.77 | $514,292.00 | 3,777,096.93 KAG | -4.04% |
| 161 |
crvusd
crvUSD |
$283,922,498.00 | $0.999686 | $73,394,840.00 | 284,011,291.40 CRVUSD | 0.02% |
| 162 |
kaia
Kaia |
$281,489,333.00 | $0.048057 | $5,018,477.00 | 5,856,641,747.11 KAIA | -1.79% |
| 163 |
usdai
USDai |
$280,537,613.00 | $0.999713 | $917,185.00 | 280,618,028.85 USDAI | -0.01% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
jasmy
JasmyCoin |
$278,777,115.00 | $0.005637 | $10,454,350.00 | 49,444,999,677.59 JASMY | -1.82% |
| 167 |
frax
Legacy Frax Dollar |
$273,966,683.00 | $0.993042 | $1,084,402.00 | 275,935,184.01 FRAX | -0.05% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
apepe
Ape and Pepe |
$270,541,099.00 | $1.29e-6 | $39,860,201.00 | 210,000,000,000,000.00 APEPE | 0.12% |
| 170 |
syrup
Maple Finance |
$266,581,299.00 | $0.229896 | $4,227,185.00 | 1,159,459,590.79 SYRUP | -0.09% |
| 171 |
grt
The Graph |
$264,275,536.00 | $0.024476 | $17,344,354.00 | 10,797,335,830.25 GRT | -3.14% |
| 172 |
fo
Official FO |
$262,690,534.00 | $0.263351 | $175,332.00 | 997,490,221.15 FO | -0.02% |
| 173 |
kite
Kite |
$260,034,259.00 | $0.144345 | $39,369,715.00 | 1,800,000,000.00 KITE | 4.53% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
op
Optimism |
$259,775,543.00 | $0.121918 | $49,359,919.00 | 2,130,010,053.00 OP | -2.90% |
| 176 |
zbcn
Zebec Network |
$259,419,179.00 | $0.002649 | $6,509,870.00 | 97,951,717,939.67 ZBCN | -3.21% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
pyth
Pyth Network |
$257,672,261.00 | $0.044813 | $11,631,976.00 | 5,749,982,174.57 PYTH | -2.11% |
| 179 |
gwei
ETHGas |
$255,231,484.00 | $0.121531 | $30,015,450.00 | 2,100,000,000.00 GWEI | 30.87% |
| 180 |
iota
IOTA |
$254,365,325.00 | $0.057823 | $6,784,364.00 | 4,399,062,154.00 IOTA | -1.73% |
| 181 |
ohm
Olympus |
$253,280,573.00 | $16.19 | $262,099.00 | 15,645,551.39 OHM | 1.64% |
| 182 |
lunc
Terra Luna Classic |
$246,971,214.00 | $0.000045 | $15,282,064.00 | 5,482,084,445,158.69 LUNC | 5.21% |
| 183 |
xpl
Plasma |
$239,904,192.00 | $0.100955 | $77,392,576.00 | 2,375,000,000.00 XPL | -4.19% |
| 184 |
real
RealLink |
$230,746,708.00 | $0.071961 | $5,412,417.00 | 3,206,016,475.00 REAL | -0.37% |
| 185 |
ens
Ethereum Name Service |
$228,442,162.00 | $5.95 | $17,655,303.00 | 38,380,013.53 ENS | -1.51% |
| 186 |
lit
Lighter |
$222,381,184.00 | $0.889611 | $19,947,957.00 | 250,000,000.00 LIT | -1.62% |
| 187 |
pendle
Pendle |
$220,639,152.00 | $1.32 | $39,876,008.00 | 166,956,740.44 PENDLE | -3.07% |
| 188 |
comp
Compound |
$217,194,162.00 | $22.43 | $32,444,719.00 | 9,668,189.28 COMP | -12.05% |
| 189 |
strk
Starknet |
$217,734,043.00 | $0.037209 | $24,885,040.00 | 5,855,480,564.35 STRK | 1.78% |
| 190 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 191 |
theta
Theta Network |
$216,684,520.00 | $0.216695 | $25,703,486.00 | 1,000,000,000.00 THETA | -3.74% |
| 192 |
ausd
AUSD |
$216,415,269.00 | $0.999677 | $56,966,632.00 | 216,456,853.00 AUSD | -0.02% |
| 193 |
uds
Undeads Games |
$208,831,248.00 | $1.68 | $233,955.00 | 124,568,848.13 UDS | -0.71% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
pieverse
Pieverse |
$208,800,810.00 | $0.907732 | $215,811,675.00 | 230,000,000.00 PIEVERSE | -9.01% |
| 196 |
sand
The Sandbox |
$206,386,118.00 | $0.077373 | $28,814,592.00 | 2,667,289,212.22 SAND | -4.95% |
| 197 |
h
Humanity |
$201,497,635.00 | $0.110351 | $38,681,738.00 | 1,825,000,000.00 H | 8.38% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 199 |
grass
Grass |
$202,698,644.00 | $0.358472 | $15,421,790.00 | 564,673,734.00 GRASS | 6.30% |
| 200 |
btse
BTSE Token |
$199,048,484.00 | $1.23 | $2,980,856.00 | 162,061,501.00 BTSE | -1.45% |