| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$531,173,310.00 | $6.04e-6 | $65,601,393.00 | 87,995,150,591,718.83 BONK | 2.67% |
| 102 |
gho
GHO |
$527,637,291.00 | $1.00 | $2,921,194.00 | 527,437,881.80 GHO | 0.02% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
dcr
Decred |
$529,053,194.00 | $30.58 | $10,889,001.00 | 17,298,338.63 DCR | -12.31% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$507,340,356.00 | $0.012945 | $1,822.84 | 39,192,750,985.66 A7A5 | 1.04% |
| 107 |
tusd
TrueUSD |
$494,073,204.00 | $0.999107 | $6,720,910.00 | 494,515,083.00 TUSD | -0.03% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
stx
Stacks |
$479,566,137.00 | $0.261734 | $14,504,884.00 | 1,832,233,606.89 STX | 1.96% |
| 110 |
ftn
Fasttoken |
$472,224,049.00 | $1.09 | $41,940.00 | 433,861,414.60 FTN | -0.01% |
| 111 |
kite
Kite |
$467,776,158.00 | $0.259905 | $125,655,330.00 | 1,800,000,000.00 KITE | 11.19% |
| 112 |
virtual
Virtuals Protocol |
$466,768,885.00 | $0.710868 | $131,507,919.00 | 656,301,970.33 VIRTUAL | 5.29% |
| 113 |
sei
Sei |
$462,245,244.00 | $0.068642 | $53,608,643.00 | 6,733,333,333.00 SEI | 0.12% |
| 114 |
eurc
EURC |
$460,550,054.00 | $1.18 | $21,584,581.00 | 390,691,623.47 EURC | -0.05% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
usdai
USDai |
$460,518,698.00 | $1.00 | $3,721,364.00 | 460,464,879.29 USDAI | 0.03% |
| 117 |
pengu
Pudgy Penguins |
$441,667,480.00 | $0.007026 | $114,759,037.00 | 62,860,396,090.00 PENGU | 4.05% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
cake
PancakeSwap |
$434,402,822.00 | $1.31 | $43,506,924.00 | 330,806,272.59 CAKE | 1.86% |
| 120 |
kau
Kinesis Gold |
$422,305,465.00 | $176.98 | $79,504.00 | 2,386,227.83 KAU | 4.55% |
| 121 |
jst
JUST |
$421,782,529.00 | $0.047848 | $28,915,632.00 | 8,815,108,920.58 JST | 1.16% |
| 122 |
dash
Dash |
$417,042,063.00 | $33.08 | $75,133,185.00 | 12,607,410.65 DASH | 0.07% |
| 123 |
xtz
Tezos |
$412,855,509.00 | $0.383379 | $12,766,843.00 | 1,076,889,295.64 XTZ | 0.23% |
| 124 |
power
Power Protocol |
$396,386,334.00 | $1.89 | $31,860,898.00 | 210,000,000.00 POWER | 32.90% |
| 125 |
fdusd
First Digital USD |
$380,606,349.00 | $1.00 | $156,911,153.00 | 380,414,902.66 FDUSD | 0.12% |
| 126 |
ethfi
Ether.fi |
$377,016,654.00 | $0.507006 | $30,720,459.00 | 744,064,067.00 ETHFI | 3.35% |
| 127 |
crv
Curve DAO |
$373,037,517.00 | $0.251855 | $58,740,588.00 | 1,481,120,185.00 CRV | 4.47% |
| 128 |
zro
LayerZero |
$372,716,362.00 | $1.84 | $123,880,135.00 | 202,629,028.12 ZRO | 13.22% |
| 129 |
chz
Chiliz |
$358,382,227.00 | $0.034787 | $77,531,315.00 | 10,302,879,410.00 CHZ | 3.73% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
fet
Artificial Superintelligence Alliance |
$356,149,820.00 | $0.157522 | $52,911,311.00 | 2,260,959,691.04 FET | 1.13% |
| 132 |
ctm
c8ntinuum |
$355,463,455.00 | $0.081518 | $979,236.00 | 4,359,542,107.43 CTM | 2.47% |
| 133 |
usx
USX |
$355,105,758.00 | $0.999669 | $325,957.00 | 355,229,992.17 USX | -0.01% |
| 134 |
lit
Lighter |
$348,021,651.00 | $1.39 | $27,220,768.00 | 250,000,000.00 LIT | 2.67% |
| 135 |
prime
PRIME |
$338,366,024.00 | $1.02 | $1,193,996.00 | 332,253,809.89 PRIME | 0.01% |
| 136 |
gno
Gnosis |
$334,753,605.00 | $126.80 | $4,519,117.00 | 2,639,589.00 GNO | 2.61% |
| 137 |
btt
BitTorrent |
$334,016,854.00 | $3.38e-7 | $9,776,283.00 | 987,037,885,840,674.75 BTT | -1.46% |
| 138 |
adi
ADI |
$332,630,754.00 | $3.41 | $2,880,730.00 | 97,364,999.92 ADI | 1.21% |
| 139 |
aero
Aerodrome Finance |
$332,366,571.00 | $0.360524 | $18,886,182.00 | 922,065,574.67 AERO | 7.53% |
| 140 |
nft
AINFT |
$330,447,996.00 | $3.33e-7 | $14,768,397.00 | 990,105,667,256,391.50 NFT | -0.60% |
| 141 |
ip
Story |
$327,981,519.00 | $0.933267 | $24,861,549.00 | 351,000,581.03 IP | -1.10% |
| 142 |
kaia
Kaia |
$325,283,141.00 | $0.055526 | $10,771,625.00 | 5,856,641,747.11 KAIA | 0.29% |
| 143 |
bsv
Bitcoin SV |
$315,504,233.00 | $15.78 | $8,218,401.00 | 19,994,856.25 BSV | 0.54% |
| 144 |
inj
Injective |
$312,940,490.00 | $3.13 | $67,395,265.00 | 100,000,000.00 INJ | 2.42% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
sun
Sun Token |
$300,435,891.00 | $0.015636 | $32,347,283.00 | 19,214,829,629.01 SUN | -2.23% |
| 147 |
iota
IOTA |
$296,023,563.00 | $0.068724 | $8,857,731.00 | 4,307,397,334.00 IOTA | 2.89% |
| 148 |
spx
SPX6900 |
$294,132,188.00 | $0.315705 | $11,740,902.00 | 930,993,080.91 SPX | 6.74% |
| 149 |
tia
Celestia |
$289,063,998.00 | $0.326393 | $37,289,848.00 | 885,631,506.83 TIA | 2.52% |
| 150 |
crvusd
crvUSD |
$287,735,196.00 | $0.995181 | $43,916,655.00 | 288,906,216.73 CRVUSD | -0.66% |
| 151 |
grt
The Graph |
$284,855,505.00 | $0.026543 | $16,880,142.00 | 10,731,774,424.73 GRT | 2.34% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
pyth
Pyth Network |
$284,072,980.00 | $0.049404 | $17,461,684.00 | 5,749,982,418.48 PYTH | 0.19% |
| 154 |
jasmy
JasmyCoin |
$278,956,970.00 | $0.005639 | $17,365,997.00 | 49,444,999,677.59 JASMY | 0.76% |
| 155 |
ohm
Olympus |
$277,365,286.00 | $17.70 | $129,467.00 | 15,645,551.39 OHM | 1.28% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
frax
Legacy Frax Dollar |
$275,832,991.00 | $0.999452 | $3,754,222.00 | 275,984,184.01 FRAX | 0.94% |
| 158 |
2z
DoubleZero |
$270,276,048.00 | $0.077852 | $8,310,425.00 | 3,471,417,500.00 2Z | 3.54% |
| 159 |
floki
FLOKI |
$270,273,471.00 | $0.000028 | $47,321,583.00 | 9,654,855,786,984.00 FLOKI | -1.34% |
| 160 |
syrup
Maple Finance |
$264,777,117.00 | $0.228829 | $13,578,282.00 | 1,157,190,702.59 SYRUP | 0.40% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 163 |
ldo
Lido DAO |
$260,206,657.00 | $0.306426 | $31,006,746.00 | 849,166,802.59 LDO | 2.57% |
| 164 |
op
Optimism |
$257,544,478.00 | $0.121555 | $79,121,049.00 | 2,117,847,344.00 OP | 2.55% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
cfx
Conflux |
$253,160,267.00 | $0.049065 | $13,393,647.00 | 5,159,697,336.13 CFX | 1.90% |
| 167 |
river
River |
$252,148,525.00 | $12.88 | $34,654,192.00 | 19,600,000.00 RIVER | 18.21% |
| 168 |
btse
BTSE Token |
$249,947,591.00 | $1.54 | $11,864,502.00 | 162,061,501.00 BTSE | 0.30% |
| 169 |
lunc
Terra Luna Classic |
$247,683,145.00 | $0.000045 | $67,991,171.00 | 5,465,511,178,430.10 LUNC | 5.33% |
| 170 |
tel
Telcoin |
$247,156,541.00 | $0.002599 | $1,794,729.00 | 95,077,236,366.71 TEL | 2.55% |
| 171 |
vvv
Venice Token |
$246,163,399.00 | $5.56 | $45,265,107.00 | 44,283,130.29 VVV | 23.52% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
hnt
Helium |
$244,107,108.00 | $1.31 | $5,573,963.00 | 186,321,438.09 HNT | -0.66% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
ab
AB |
$241,071,655.00 | $0.002439 | $4,924,905.00 | 98,823,661,261.46 AB | 0.42% |
| 176 |
ens
Ethereum Name Service |
$235,719,639.00 | $6.16 | $27,578,238.00 | 38,205,880.03 ENS | 2.61% |
| 177 |
bard
Lombard |
$228,826,940.00 | $1.02 | $101,781,815.00 | 225,000,000.00 BARD | 17.55% |
| 178 |
mon
Monad |
$228,102,337.00 | $0.021074 | $47,035,497.00 | 10,830,583,396.00 MON | 2.06% |
| 179 |
nusd
Neutrl USD |
$227,857,312.00 | $0.999520 | $345,855.00 | 227,678,580.45 NUSD | -0.14% |
| 180 |
h
Humanity |
$226,717,890.00 | $0.124229 | $35,895,996.00 | 1,825,000,000.00 H | 5.22% |
| 181 |
strk
Starknet |
$227,055,639.00 | $0.041663 | $28,906,469.00 | 5,447,589,939.35 STRK | 2.66% |
| 182 |
uds
Undeads Games |
$226,826,296.00 | $1.82 | $319,350.00 | 124,549,116.88 UDS | -0.84% |
| 183 |
xpl
Plasma |
$226,365,616.00 | $0.100858 | $85,516,393.00 | 2,244,444,444.44 XPL | 9.98% |
| 184 |
sand
The Sandbox |
$225,900,814.00 | $0.084692 | $29,292,682.00 | 2,667,289,212.22 SAND | 1.86% |
| 185 |
axs
Axie Infinity |
$223,665,212.00 | $1.32 | $32,205,126.00 | 169,359,842.75 AXS | 1.97% |
| 186 |
ylds
YLDS |
$219,245,512.00 | $0.999996 | $279,509.00 | 219,246,327.11 YLDS | -0.00% |
| 187 |
usda
USDa |
$217,171,642.00 | $0.984022 | $4.08 | 220,698,062.25 USDA | 0.00% |
| 188 |
ausd
AUSD |
$216,413,858.00 | $0.999935 | $47,794,836.00 | 216,456,853.00 AUSD | 0.01% |
| 189 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,232,820.00 | $1.08 | $49.95 | 199,179,250.30 USTBL | 0.00% |
| 190 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 191 |
pendle
Pendle |
$213,473,223.00 | $1.29 | $54,172,935.00 | 165,342,979.49 PENDLE | 3.87% |
| 192 |
apepe
Ape and Pepe |
$209,715,112.00 | $9.99e-7 | $24,058,430.00 | 210,000,000,000,000.00 APEPE | 1.66% |
| 193 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 194 |
twt
Trust Wallet |
$206,985,007.00 | $0.496784 | $12,635,790.00 | 416,649,900.00 TWT | -1.92% |
| 195 |
siren
Siren |
$205,833,996.00 | $0.282463 | $20,995,017.00 | 728,857,925.49 SIREN | -23.71% |
| 196 |
zbcn
Zebec Network |
$203,184,078.00 | $0.002075 | $7,614,764.00 | 97,951,717,939.67 ZBCN | 3.59% |
| 197 |
ft
Flying Tulip |
$199,496,788.00 | $0.099103 | $153,913.00 | 2,012,264,572.35 FT | 0.83% |
| 198 |
wif
dogwifhat |
$196,029,365.00 | $0.196209 | $101,334,930.00 | 998,926,392.00 WIF | -3.62% |
| 199 |
neo
NEO |
$191,866,923.00 | $2.72 | $10,273,486.00 | 70,530,000.00 NEO | 0.67% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |