| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$576,777,375.00 | $0.162499 | $17,868,239.00 | 3,550,835,739.32 JUP | -0.41% |
| 102 |
stable
Stable |
$558,446,826.00 | $0.025854 | $12,719,923.00 | 21,634,676,954.00 STABLE | -2.48% |
| 103 |
usd0
Usual USD |
$557,467,445.00 | $0.994589 | $1,831.43 | 558,894,136.92 USD0 | -0.33% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
fet
Artificial Superintelligence Alliance |
$555,507,931.00 | $0.246361 | $96,529,110.00 | 2,258,365,481.44 FET | -1.56% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$516,626,486.00 | $5.88e-6 | $43,509,410.00 | 87,994,741,495,852.95 BONK | -0.88% |
| 108 |
siren
Siren |
$514,537,025.00 | $0.700566 | $40,357,516.00 | 727,512,405.57 SIREN | 19.55% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
zro
LayerZero |
$494,411,670.00 | $1.96 | $58,631,434.00 | 252,331,652.65 ZRO | -3.38% |
| 111 |
tusd
TrueUSD |
$494,386,262.00 | $0.999301 | $9,798,996.00 | 494,515,083.00 TUSD | -0.02% |
| 112 |
cake
PancakeSwap |
$493,161,221.00 | $1.50 | $24,187,082.00 | 328,583,192.57 CAKE | 0.51% |
| 113 |
a7a5
A7A5 |
$488,441,635.00 | $0.012460 | $1,808.87 | 39,201,428,803.25 A7A5 | 1.23% |
| 114 |
virtual
Virtuals Protocol |
$444,960,918.00 | $0.676368 | $45,175,167.00 | 656,301,970.33 VIRTUAL | 0.25% |
| 115 |
dash
Dash |
$415,752,344.00 | $32.94 | $63,874,081.00 | 12,656,156.71 DASH | 0.13% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
pengu
Pudgy Penguins |
$413,320,508.00 | $0.006582 | $91,355,751.00 | 62,860,396,090.00 PENGU | -0.80% |
| 119 |
eurc
EURC |
$412,876,066.00 | $1.17 | $31,444,698.00 | 353,106,584.04 EURC | 0.13% |
| 120 |
stx
Stacks |
$411,206,566.00 | $0.223452 | $9,513,733.00 | 1,840,108,876.96 STX | -1.13% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$404,464,113.00 | $0.039311 | $48,997,674.00 | 10,292,858,759.00 CHZ | 2.47% |
| 123 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$401,944,446.00 | $1.03 | $0.00e+0 | 390,574,812.71 JAAA | 0.04% |
| 124 |
fdusd
First Digital USD |
$396,851,991.00 | $0.999318 | $42,541,464.00 | 396,985,179.41 FDUSD | -0.03% |
| 125 |
xtz
Tezos |
$385,417,074.00 | $0.356493 | $10,842,108.00 | 1,081,086,728.48 XTZ | -0.94% |
| 126 |
dexe
DeXe |
$379,227,612.00 | $8.10 | $13,571,277.00 | 46,751,386.36 DEXE | 0.59% |
| 127 |
sei
Sei |
$378,202,940.00 | $0.056195 | $33,235,587.00 | 6,733,333,333.00 SEI | -1.03% |
| 128 |
kau
Kinesis Gold |
$372,189,775.00 | $155.97 | $28,491.00 | 2,386,227.83 KAU | 3.97% |
| 129 |
usx
USX |
$363,289,494.00 | $0.999683 | $542,730.00 | 363,373,894.28 USX | -0.01% |
| 130 |
dcr
Decred |
$360,806,207.00 | $20.77 | $1,075,539.00 | 17,362,669.78 DCR | -2.23% |
| 131 |
prime
PRIME |
$356,954,024.00 | $1.03 | $2,717,801.00 | 346,659,494.12 PRIME | 0.02% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
adi
ADI |
$353,791,757.00 | $4.42 | $604,267.00 | 80,000,021.22 ADI | -1.53% |
| 134 |
ethfi
Ether.fi |
$347,745,316.00 | $0.441670 | $29,674,645.00 | 787,264,625.00 ETHFI | -2.13% |
| 135 |
mon
Monad |
$342,173,602.00 | $0.031502 | $82,916,678.00 | 10,830,583,396.00 MON | -1.32% |
| 136 |
vvv
Venice Token |
$340,377,723.00 | $7.47 | $19,549,944.00 | 45,382,971.32 VVV | 8.51% |
| 137 |
edge
edgeX |
$336,282,454.00 | $0.950829 | $41,462,205.00 | 350,000,000.00 EDGE | -1.66% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$336,022,648.00 | $0.017482 | $69,224,606.00 | 19,229,202,350.61 SUN | -0.20% |
| 140 |
crv
Curve DAO |
$332,209,433.00 | $0.222022 | $52,611,703.00 | 1,496,188,638.00 CRV | 0.57% |
| 141 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,151,801.00 | $0.067903 | $6,598.32 | 4,847,386,992.39 OM | 1.22% |
| 142 |
gno
Gnosis |
$326,446,509.00 | $123.75 | $2,514,587.00 | 2,639,589.00 GNO | -0.60% |
| 143 |
aero
Aerodrome Finance |
$326,659,110.00 | $0.353220 | $16,181,150.00 | 921,174,680.57 AERO | 3.60% |
| 144 |
nft
AINFT |
$323,705,108.00 | $3.27e-7 | $8,718,716.00 | 990,105,667,256,391.50 NFT | -0.15% |
| 145 |
bsv
Bitcoin SV |
$320,077,040.00 | $15.99 | $5,398,940.00 | 20,012,706.25 BSV | -5.35% |
| 146 |
btt
BitTorrent |
$317,416,893.00 | $3.22e-7 | $10,137,562.00 | 987,037,885,840,674.75 BTT | -0.81% |
| 147 |
inj
Injective |
$297,017,911.00 | $2.97 | $38,328,077.00 | 100,000,000.00 INJ | 0.05% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
xpl
Plasma |
$291,480,951.00 | $0.122835 | $63,029,925.00 | 2,375,000,000.00 XPL | -2.26% |
| 150 |
kag
Kinesis Silver |
$287,131,961.00 | $76.02 | $1,036,364.00 | 3,777,096.93 KAG | 1.41% |
| 151 |
spx
SPX6900 |
$286,906,376.00 | $0.308760 | $4,493,660.00 | 930,993,080.91 SPX | 1.18% |
| 152 |
kaia
Kaia |
$278,063,155.00 | $0.047531 | $6,663,974.00 | 5,856,641,747.11 KAIA | -0.19% |
| 153 |
2z
DoubleZero |
$277,412,121.00 | $0.079896 | $14,859,814.00 | 3,471,417,500.00 2Z | -5.79% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
tia
Celestia |
$274,843,365.00 | $0.305033 | $20,943,848.00 | 902,363,940.87 TIA | 0.45% |
| 156 |
syrup
Maple Finance |
$274,656,555.00 | $0.237101 | $23,615,197.00 | 1,159,459,590.79 SYRUP | 5.98% |
| 157 |
frax
Legacy Frax Dollar |
$274,315,918.00 | $0.993822 | $811,447.00 | 275,935,184.01 FRAX | 0.01% |
| 158 |
cfx
Conflux |
$272,885,322.00 | $0.052784 | $27,344,264.00 | 5,189,835,932.13 CFX | 4.09% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
usdai
USDai |
$272,482,662.00 | $1.00 | $661,981.00 | 272,475,627.01 USDAI | 0.02% |
| 161 |
ldo
Lido DAO |
$272,312,242.00 | $0.320737 | $19,822,144.00 | 849,190,157.56 LDO | -0.92% |
| 162 |
floki
FLOKI |
$272,099,743.00 | $0.000028 | $16,665,798.00 | 9,654,223,537,632.00 FLOKI | 0.33% |
| 163 |
pyth
Pyth Network |
$267,989,315.00 | $0.046675 | $16,157,287.00 | 5,749,982,259.82 PYTH | 6.93% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
apepe
Ape and Pepe |
$267,431,052.00 | $1.27e-6 | $31,900,945.00 | 210,000,000,000,000.00 APEPE | 4.58% |
| 167 |
fo
Official FO |
$265,719,044.00 | $0.266536 | $347,009.00 | 997,490,221.15 FO | -0.84% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
jasmy
JasmyCoin |
$263,318,858.00 | $0.005330 | $8,605,194.00 | 49,444,999,677.59 JASMY | -0.77% |
| 170 |
grt
The Graph |
$262,477,384.00 | $0.024366 | $13,337,233.00 | 10,776,684,782.18 GRT | -0.21% |
| 171 |
zbcn
Zebec Network |
$258,034,641.00 | $0.002632 | $5,826,888.00 | 97,951,717,939.67 ZBCN | 2.63% |
| 172 |
lit
Lighter |
$255,512,167.00 | $1.03 | $21,430,965.00 | 250,000,000.00 LIT | -1.00% |
| 173 |
crvusd
crvUSD |
$254,832,368.00 | $0.999388 | $13,157,559.00 | 255,086,463.02 CRVUSD | 0.06% |
| 174 |
ohm
Olympus |
$253,699,449.00 | $16.16 | $64,513.00 | 15,645,551.39 OHM | 1.34% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
iota
IOTA |
$252,677,474.00 | $0.057718 | $6,703,442.00 | 4,377,487,940.00 IOTA | -3.65% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
op
Optimism |
$244,468,993.00 | $0.114544 | $50,379,039.00 | 2,136,461,507.00 OP | -1.74% |
| 179 |
kite
Kite |
$229,764,423.00 | $0.127413 | $74,205,057.00 | 1,800,000,000.00 KITE | -8.22% |
| 180 |
ens
Ethereum Name Service |
$223,405,887.00 | $5.82 | $16,732,011.00 | 38,380,013.53 ENS | 0.32% |
| 181 |
uds
Undeads Games |
$220,015,290.00 | $1.77 | $301,088.00 | 124,564,379.38 UDS | -0.23% |
| 182 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 183 |
ausd
AUSD |
$216,434,168.00 | $0.999907 | $33,866,862.00 | 216,456,853.00 AUSD | 0.01% |
| 184 |
vsn
Vision |
$214,854,248.00 | $0.058680 | $9,563,214.00 | 3,661,574,170.82 VSN | -0.25% |
| 185 |
river
River |
$213,908,224.00 | $10.92 | $23,499,357.00 | 19,600,000.00 RIVER | -1.68% |
| 186 |
tel
Telcoin |
$210,404,094.00 | $0.002211 | $764,405.00 | 95,077,236,366.71 TEL | -1.64% |
| 187 |
real
RealLink |
$210,054,772.00 | $0.065822 | $5,102,668.00 | 3,189,636,475.00 REAL | 2.23% |
| 188 |
sand
The Sandbox |
$209,971,512.00 | $0.078722 | $24,363,904.00 | 2,667,289,212.22 SAND | -0.30% |
| 189 |
9bit
The9bit |
$202,770,122.00 | $0.024731 | $4,884,463.00 | 8,199,996,204.96 9BIT | 1.32% |
| 190 |
lunc
Terra Luna Classic |
$202,452,537.00 | $0.000037 | $6,744,356.00 | 5,465,173,961,982.58 LUNC | 0.40% |
| 191 |
btse
BTSE Token |
$201,516,048.00 | $1.24 | $7,859,991.00 | 162,061,501.00 BTSE | 3.20% |
| 192 |
neo
NEO |
$197,770,876.00 | $2.80 | $7,179,849.00 | 70,530,000.00 NEO | 0.92% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
wif
dogwifhat |
$197,353,838.00 | $0.197410 | $55,203,611.00 | 998,926,392.00 WIF | 1.90% |
| 195 |
fartcoin
Fartcoin |
$191,886,127.00 | $0.190570 | $170,630,215.00 | 999,978,829.98 FARTCOIN | -6.38% |
| 196 |
axs
Axie Infinity |
$190,847,321.00 | $1.13 | $23,017,439.00 | 169,865,570.03 AXS | 0.39% |
| 197 |
strk
Starknet |
$190,514,536.00 | $0.033561 | $12,678,815.00 | 5,692,247,230.35 STRK | 1.01% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 199 |
hnt
Helium |
$189,196,212.00 | $1.02 | $2,774,428.00 | 184,357,499.01 HNT | -1.92% |
| 200 |
borg
SwissBorg |
$185,358,037.00 | $0.189088 | $216,007.00 | 981,852,443.44 BORG | 2.43% |