| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$583,622,041.00 | $0.999344 | $18,212,135.00 | 584,000,000.00 GHO | 0.02% |
| 102 |
dexe
DeXe |
$569,209,653.00 | $12.15 | $27,283,646.00 | 46,750,946.83 DEXE | -6.30% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
usd0
Usual USD |
$556,594,529.00 | $0.998255 | $385,597.00 | 557,566,769.50 USD0 | -0.01% |
| 105 |
trump
Official Trump |
$550,734,034.00 | $2.37 | $156,799,293.00 | 232,498,807.47 TRUMP | -5.56% |
| 106 |
night
Midnight |
$539,461,488.00 | $0.032464 | $12,727,271.00 | 16,607,399,400.64 NIGHT | -5.49% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$538,537,138.00 | $6.12e-6 | $64,090,505.00 | 87,994,738,214,613.38 BONK | -2.27% |
| 109 |
ylds
YLDS |
$529,724,800.00 | $0.999987 | $979,492.00 | 529,738,380.33 YLDS | 0.01% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
siren
Siren |
$501,085,041.00 | $0.690414 | $5,616,046.00 | 727,274,305.03 SIREN | 1.18% |
| 112 |
tusd
TrueUSD |
$494,329,206.00 | $0.999386 | $14,717,599.00 | 494,515,083.00 TUSD | -0.05% |
| 113 |
a7a5
A7A5 |
$489,956,704.00 | $0.012497 | $1,964.59 | 39,205,609,727.73 A7A5 | 0.02% |
| 114 |
cake
PancakeSwap |
$480,204,542.00 | $1.47 | $26,300,779.00 | 327,219,394.80 CAKE | -2.09% |
| 115 |
virtual
Virtuals Protocol |
$448,102,252.00 | $0.682665 | $73,506,273.00 | 656,428,396.70 VIRTUAL | -1.54% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$442,472,100.00 | $0.195801 | $59,022,097.00 | 2,258,810,809.92 FET | -1.36% |
| 119 |
dash
Dash |
$435,895,155.00 | $34.37 | $45,236,284.00 | 12,681,434.01 DASH | -2.37% |
| 120 |
aero
Aerodrome Finance |
$436,011,087.00 | $0.470957 | $43,225,977.00 | 925,745,783.93 AERO | 2.26% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
eurc
EURC |
$435,059,517.00 | $1.17 | $37,594,552.00 | 372,645,214.16 EURC | -0.27% |
| 123 |
chz
Chiliz |
$434,896,446.00 | $0.042111 | $93,228,101.00 | 10,331,249,555.00 CHZ | -7.40% |
| 124 |
edge
edgeX |
$419,942,501.00 | $1.20 | $9,908,867.00 | 350,000,000.00 EDGE | -8.45% |
| 125 |
fdusd
First Digital USD |
$406,394,198.00 | $0.999181 | $34,211,416.00 | 406,727,443.86 FDUSD | 0.15% |
| 126 |
stx
Stacks |
$405,936,304.00 | $0.219943 | $7,775,979.00 | 1,843,017,192.86 STX | -2.38% |
| 127 |
adi
ADI |
$404,895,257.00 | $3.89 | $642,021.00 | 104,035,514.22 ADI | -2.23% |
| 128 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 391,499,584.86 JAAA | 0.00% |
| 129 |
vvv
Venice Token |
$401,945,624.00 | $8.71 | $10,653,160.00 | 46,158,364.53 VVV | -1.11% |
| 130 |
xtz
Tezos |
$400,704,524.00 | $0.369747 | $9,801,205.00 | 1,083,158,599.68 XTZ | -4.15% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
sei
Sei |
$386,409,770.00 | $0.057376 | $29,376,869.00 | 6,733,333,333.00 SEI | -3.31% |
| 133 |
lunc
Terra Luna Classic |
$384,685,212.00 | $0.000070 | $78,756,990.00 | 5,511,513,683,013.85 LUNC | 9.17% |
| 134 |
usx
USX |
$378,603,369.00 | $0.999758 | $671,377.00 | 378,695,576.77 USX | 0.01% |
| 135 |
zro
LayerZero |
$363,952,882.00 | $1.44 | $38,997,805.00 | 252,331,652.65 ZRO | -0.54% |
| 136 |
sun
Sun Token |
$360,399,749.00 | $0.018759 | $74,109,767.00 | 19,217,552,931.26 SUN | 2.75% |
| 137 |
umxm
Manadia |
$352,621,932.00 | $1.68 | $5,665,993.00 | 210,000,000.00 UMXM | -9.38% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
kau
Kinesis Gold |
$349,926,693.00 | $146.64 | $8,024.08 | 2,386,227.83 KAU | -0.69% |
| 140 |
inj
Injective |
$344,971,459.00 | $3.45 | $51,101,220.00 | 100,000,000.00 INJ | -4.05% |
| 141 |
币安人生
币安人生 (BinanceLife) |
$344,278,935.00 | $0.343934 | $38,693,640.00 | 1,000,000,000.00 币安人生 | -9.80% |
| 142 |
ethfi
Ether.fi |
$343,823,093.00 | $0.413266 | $30,818,663.00 | 831,965,183.00 ETHFI | -3.91% |
| 143 |
spx
SPX6900 |
$342,401,697.00 | $0.367689 | $11,062,078.00 | 930,993,080.89 SPX | 1.95% |
| 144 |
crv
Curve DAO |
$339,203,721.00 | $0.225016 | $52,208,806.00 | 1,507,717,309.00 CRV | -1.25% |
| 145 |
zbcn
Zebec Network |
$332,126,742.00 | $0.003391 | $10,988,177.00 | 97,951,717,939.67 ZBCN | 1.36% |
| 146 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,265,181.00 | $0.066210 | $6,532.34 | 4,973,061,587.16 OM | -1.01% |
| 147 |
prime
PRIME |
$326,418,916.00 | $1.03 | $7,476,679.00 | 315,824,811.88 PRIME | -0.03% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
gno
Gnosis |
$325,890,508.00 | $123.46 | $3,232,108.00 | 2,639,589.00 GNO | -1.18% |
| 150 |
h
Humanity |
$323,695,003.00 | $0.178185 | $69,071,208.00 | 1,825,000,000.00 H | 0.58% |
| 151 |
dcr
Decred |
$321,613,582.00 | $18.49 | $858,048.00 | 17,394,385.07 DCR | -3.50% |
| 152 |
ldo
Lido DAO |
$317,702,271.00 | $0.373798 | $47,552,022.00 | 849,190,157.56 LDO | -3.95% |
| 153 |
btt
BitTorrent |
$316,913,138.00 | $3.21e-7 | $5,832,948.00 | 987,037,885,840,674.75 BTT | -0.08% |
| 154 |
bsv
Bitcoin SV |
$316,475,133.00 | $15.82 | $7,856,649.00 | 20,021,703.13 BSV | 1.71% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
tia
Celestia |
$315,269,272.00 | $0.346169 | $40,392,559.00 | 910,730,157.90 TIA | -5.48% |
| 157 |
floki
FLOKI |
$308,334,030.00 | $0.000032 | $44,989,805.00 | 9,652,386,651,821.00 FLOKI | -0.54% |
| 158 |
nft
AINFT |
$307,415,969.00 | $3.11e-7 | $9,208,003.00 | 990,105,592,982,874.75 NFT | -1.18% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
mon
Monad |
$299,620,618.00 | $0.025461 | $67,014,312.00 | 11,825,165,000.00 MON | -12.70% |
| 161 |
ohm
Olympus |
$299,495,693.00 | $19.14 | $133,522.00 | 15,645,551.39 OHM | -0.24% |
| 162 |
cfx
Conflux |
$297,076,016.00 | $0.057249 | $21,268,423.00 | 5,189,835,932.13 CFX | -2.98% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
2z
DoubleZero |
$283,802,440.00 | $0.081777 | $5,347,702.00 | 3,469,895,584.70 2Z | -4.99% |
| 166 |
apepe
Ape and Pepe |
$283,777,482.00 | $1.35e-6 | $45,951,715.00 | 210,000,000,000,000.00 APEPE | -0.21% |
| 167 |
jasmy
JasmyCoin |
$282,417,352.00 | $0.005708 | $11,703,002.00 | 49,444,999,677.59 JASMY | -3.89% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
syrup
Maple Finance |
$274,696,300.00 | $0.236887 | $5,515,870.00 | 1,159,459,590.79 SYRUP | -4.23% |
| 170 |
frax
Legacy Frax Dollar |
$273,951,573.00 | $0.992841 | $412,020.00 | 275,935,184.01 FRAX | 0.26% |
| 171 |
kag
Kinesis Silver |
$272,073,982.00 | $72.03 | $653,437.00 | 3,777,096.93 KAG | -1.37% |
| 172 |
crvusd
crvUSD |
$271,862,930.00 | $0.999731 | $38,997,322.00 | 271,935,987.89 CRVUSD | 0.07% |
| 173 |
usdm
MegaUSD |
$269,485,675.00 | $0.999462 | $6,648,863.00 | 269,575,612.78 USDM | -0.07% |
| 174 |
skyai
SkyAI |
$267,036,020.00 | $0.267162 | $97,021,691.00 | 998,384,107.79 SKYAI | 28.83% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
pyth
Pyth Network |
$266,365,852.00 | $0.046324 | $13,296,216.00 | 5,749,982,164.15 PYTH | -2.96% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
kaia
Kaia |
$265,879,433.00 | $0.045408 | $7,024,054.00 | 5,856,641,747.11 KAIA | -4.18% |
| 179 |
grt
The Graph |
$261,687,421.00 | $0.024224 | $13,849,934.00 | 10,799,867,657.47 GRT | -2.04% |
| 180 |
kite
Kite |
$260,262,817.00 | $0.144469 | $37,983,737.00 | 1,800,000,000.00 KITE | 1.26% |
| 181 |
op
Optimism |
$255,667,117.00 | $0.118895 | $51,680,641.00 | 2,150,100,019.00 OP | -2.29% |
| 182 |
usdai
USDai |
$245,474,825.00 | $0.999758 | $305,449.00 | 245,534,338.67 USDAI | -0.01% |
| 183 |
iota
IOTA |
$243,731,391.00 | $0.055173 | $7,813,791.00 | 4,417,568,443.00 IOTA | -1.74% |
| 184 |
apxusd
apxUSD |
$241,630,180.00 | $0.999674 | $16,669,052.00 | 241,704,248.42 APXUSD | -0.02% |
| 185 |
earneth
Lido Earn ETH |
$241,200,085.00 | $2,257.73 | $261.22 | 106,832.97 EARNETH | -1.97% |
| 186 |
axs
Axie Infinity |
$235,622,155.00 | $1.39 | $82,384,026.00 | 170,074,544.41 AXS | -6.81% |
| 187 |
real
RealLink |
$235,499,905.00 | $0.073162 | $7,302,889.00 | 3,216,021,475.00 REAL | -0.49% |
| 188 |
lit
Lighter |
$234,717,030.00 | $0.940589 | $40,599,163.00 | 250,000,000.00 LIT | 4.83% |
| 189 |
xpl
Plasma |
$230,935,497.00 | $0.091887 | $86,341,832.00 | 2,505,729,166.67 XPL | -4.96% |
| 190 |
ens
Ethereum Name Service |
$229,697,819.00 | $5.97 | $15,425,043.00 | 38,418,437.09 ENS | -1.65% |
| 191 |
comp
Compound |
$229,018,967.00 | $23.70 | $17,382,250.00 | 9,668,189.28 COMP | 0.86% |
| 192 |
strk
Starknet |
$225,252,602.00 | $0.038462 | $20,071,226.00 | 5,855,480,564.35 STRK | -2.06% |
| 193 |
pendle
Pendle |
$219,483,118.00 | $1.31 | $30,593,641.00 | 167,605,330.46 PENDLE | -3.89% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
uds
Undeads Games |
$217,639,020.00 | $1.75 | $186,661.00 | 124,568,848.13 UDS | -0.04% |
| 196 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 197 |
ausd
AUSD |
$216,493,717.00 | $1.00 | $24,600,510.00 | 216,456,853.00 AUSD | 0.04% |
| 198 |
xcn
Onyxcoin |
$214,543,378.00 | $0.005652 | $61,036,938.00 | 37,942,242,058.72 XCN | 0.26% |
| 199 |
ray
Raydium |
$210,205,186.00 | $0.781631 | $52,867,910.00 | 268,967,970.47 RAY | 4.04% |
| 200 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |