| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usd0
Usual USD |
$557,701,154.00 | $0.998416 | $544,524.00 | 558,588,115.49 USD0 | 0.04% |
| 102 |
arb
Arbitrum |
$550,038,500.00 | $0.091048 | $35,754,847.00 | 6,040,824,145.00 ARB | -2.25% |
| 103 |
fet
Artificial Superintelligence Alliance |
$515,634,004.00 | $0.228318 | $63,794,820.00 | 2,258,233,054.54 FET | -4.34% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
tusd
TrueUSD |
$494,221,326.00 | $0.999160 | $6,974,220.00 | 494,515,083.00 TUSD | -0.04% |
| 106 |
a7a5
A7A5 |
$486,694,754.00 | $0.012416 | $1,023.66 | 39,200,176,298.67 A7A5 | 0.06% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$480,102,484.00 | $5.46e-6 | $37,036,096.00 | 87,994,742,876,903.41 BONK | -5.02% |
| 109 |
cake
PancakeSwap |
$478,928,084.00 | $1.40 | $19,902,930.00 | 341,867,670.60 CAKE | -1.15% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
zro
LayerZero |
$456,347,160.00 | $1.81 | $22,240,500.00 | 252,331,652.65 ZRO | -4.64% |
| 112 |
dexe
DeXe |
$412,493,019.00 | $8.83 | $15,543,214.00 | 46,751,386.36 DEXE | 0.57% |
| 113 |
eurc
EURC |
$413,668,690.00 | $1.15 | $9,129,653.00 | 359,289,070.21 EURC | 0.03% |
| 114 |
virtual
Virtuals Protocol |
$404,160,348.00 | $0.615869 | $30,933,286.00 | 656,301,970.33 VIRTUAL | -3.26% |
| 115 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$396,785,848.00 | $1.03 | $0.00e+0 | 385,763,429.35 JAAA | 0.00% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
fdusd
First Digital USD |
$393,843,231.00 | $0.999029 | $20,760,142.00 | 394,265,796.93 FDUSD | -0.01% |
| 119 |
chz
Chiliz |
$392,734,172.00 | $0.038148 | $34,412,369.00 | 10,294,644,713.00 CHZ | -1.82% |
| 120 |
stx
Stacks |
$386,463,001.00 | $0.210112 | $5,476,970.00 | 1,839,320,151.68 STX | -1.57% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
pengu
Pudgy Penguins |
$382,648,665.00 | $0.006084 | $49,624,149.00 | 62,860,396,090.00 PENGU | -3.48% |
| 123 |
dash
Dash |
$380,035,592.00 | $30.04 | $33,413,261.00 | 12,653,046.91 DASH | -1.08% |
| 124 |
siren
Siren |
$378,239,623.00 | $0.536072 | $157,361,048.00 | 728,213,811.31 SIREN | -4.49% |
| 125 |
xtz
Tezos |
$368,173,296.00 | $0.340659 | $8,846,233.00 | 1,080,748,909.34 XTZ | -2.03% |
| 126 |
prime
PRIME |
$367,351,664.00 | $1.03 | $4,637,709.00 | 357,455,010.94 PRIME | -0.02% |
| 127 |
usx
USX |
$356,698,819.00 | $0.999745 | $370,021.00 | 356,791,200.84 USX | -0.00% |
| 128 |
adi
ADI |
$355,209,017.00 | $4.44 | $496,576.00 | 79,999,999.92 ADI | 2.12% |
| 129 |
kau
Kinesis Gold |
$352,617,271.00 | $147.77 | $11,285.64 | 2,386,227.83 KAU | 0.62% |
| 130 |
sei
Sei |
$350,571,459.00 | $0.052055 | $24,984,383.00 | 6,733,333,333.00 SEI | -2.76% |
| 131 |
ethfi
Ether.fi |
$348,119,709.00 | $0.442112 | $25,544,961.00 | 787,264,625.00 ETHFI | 0.25% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
dcr
Decred |
$346,645,011.00 | $19.97 | $663,400.00 | 17,356,486.57 DCR | 0.46% |
| 134 |
sun
Sun Token |
$335,069,463.00 | $0.017426 | $69,113,350.00 | 19,227,765,078.45 SUN | 1.49% |
| 135 |
vvv
Venice Token |
$334,085,137.00 | $7.38 | $14,265,195.00 | 45,287,004.55 VVV | 3.08% |
| 136 |
bsv
Bitcoin SV |
$327,983,514.00 | $16.38 | $13,099,814.00 | 20,010,928.13 BSV | 0.49% |
| 137 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$324,811,905.00 | $0.067030 | $6,441.97 | 4,845,745,558.30 OM | 0.22% |
| 138 |
nft
AINFT |
$324,077,835.00 | $3.27e-7 | $6,423,510.00 | 990,105,667,256,391.50 NFT | -1.40% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
edge
edgeX |
$323,391,612.00 | $0.926389 | $59,268,081.00 | 350,000,000.00 EDGE | 6.12% |
| 141 |
crv
Curve DAO |
$313,591,575.00 | $0.209750 | $30,232,831.00 | 1,495,069,348.00 CRV | -1.60% |
| 142 |
gno
Gnosis |
$312,185,866.00 | $118.27 | $2,422,064.00 | 2,639,589.00 GNO | -0.27% |
| 143 |
btt
BitTorrent |
$309,228,926.00 | $3.13e-7 | $5,393,165.00 | 987,037,885,840,674.75 BTT | -0.11% |
| 144 |
usdai
USDai |
$306,458,703.00 | $0.999927 | $260,792.00 | 306,480,808.26 USDAI | -0.01% |
| 145 |
mon
Monad |
$298,819,954.00 | $0.027597 | $56,749,888.00 | 10,830,583,396.00 MON | 0.78% |
| 146 |
2z
DoubleZero |
$292,618,958.00 | $0.084233 | $16,566,672.00 | 3,471,417,500.00 2Z | 6.35% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
aero
Aerodrome Finance |
$289,479,698.00 | $0.312168 | $5,269,302.00 | 927,989,037.57 AERO | -0.84% |
| 149 |
inj
Injective |
$277,051,479.00 | $2.77 | $27,271,645.00 | 100,000,000.00 INJ | -1.55% |
| 150 |
xpl
Plasma |
$274,472,460.00 | $0.115568 | $75,172,727.00 | 2,375,000,000.00 XPL | -2.42% |
| 151 |
frax
Legacy Frax Dollar |
$274,309,166.00 | $0.994143 | $984,737.00 | 275,935,184.01 FRAX | 0.08% |
| 152 |
kaia
Kaia |
$269,890,110.00 | $0.046082 | $5,531,334.00 | 5,856,641,747.11 KAIA | -3.61% |
| 153 |
zbcn
Zebec Network |
$268,894,206.00 | $0.002745 | $8,336,925.00 | 97,951,717,939.67 ZBCN | -5.95% |
| 154 |
fo
Official FO |
$267,612,845.00 | $0.268330 | $87,649.00 | 997,490,221.15 FO | 0.04% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
kag
Kinesis Silver |
$267,206,085.00 | $70.74 | $103,289.00 | 3,777,096.93 KAG | 1.51% |
| 157 |
crvusd
crvUSD |
$264,483,527.00 | $0.998100 | $1,670,341.00 | 265,034,009.76 CRVUSD | 0.03% |
| 158 |
ldo
Lido DAO |
$262,240,035.00 | $0.308709 | $15,276,978.00 | 849,264,458.59 LDO | -2.33% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
cfx
Conflux |
$260,504,168.00 | $0.050192 | $9,311,138.00 | 5,189,835,932.13 CFX | -3.77% |
| 161 |
jasmy
JasmyCoin |
$256,814,975.00 | $0.005195 | $7,830,129.00 | 49,444,999,677.59 JASMY | -1.54% |
| 162 |
iota
IOTA |
$256,372,572.00 | $0.058607 | $6,848,703.00 | 4,374,420,014.00 IOTA | -4.73% |
| 163 |
floki
FLOKI |
$254,457,930.00 | $0.000026 | $15,019,701.00 | 9,654,265,484,313.00 FLOKI | -3.08% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
tia
Celestia |
$254,382,092.00 | $0.282385 | $16,236,885.00 | 900,690,697.47 TIA | -3.30% |
| 167 |
grt
The Graph |
$252,843,542.00 | $0.023475 | $9,470,006.00 | 10,774,179,855.00 GRT | -3.08% |
| 168 |
kite
Kite |
$251,888,320.00 | $0.139932 | $92,360,407.00 | 1,800,000,000.00 KITE | -5.19% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
ohm
Olympus |
$250,147,850.00 | $15.99 | $85,134.00 | 15,645,551.39 OHM | 0.85% |
| 171 |
apepe
Ape and Pepe |
$249,101,915.00 | $1.19e-6 | $36,898,348.00 | 210,000,000,000,000.00 APEPE | 0.32% |
| 172 |
spx
SPX6900 |
$242,358,063.00 | $0.260197 | $1,979,729.00 | 930,993,080.91 SPX | -2.10% |
| 173 |
lit
Lighter |
$241,095,988.00 | $0.964100 | $19,366,853.00 | 250,000,000.00 LIT | -6.48% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
syrup
Maple Finance |
$237,863,586.00 | $0.205146 | $2,775,417.00 | 1,159,459,590.79 SYRUP | -1.08% |
| 176 |
btse
BTSE Token |
$234,397,383.00 | $1.45 | $7,912,827.00 | 162,061,501.00 BTSE | 2.55% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
op
Optimism |
$228,182,535.00 | $0.106885 | $33,146,808.00 | 2,136,461,507.00 OP | -3.10% |
| 179 |
pyth
Pyth Network |
$225,458,439.00 | $0.039250 | $8,816,251.00 | 5,749,982,262.02 PYTH | -4.68% |
| 180 |
river
River |
$218,413,514.00 | $11.14 | $13,247,575.00 | 19,600,000.00 RIVER | -8.57% |
| 181 |
usda
USDa |
$217,493,188.00 | $0.985479 | $0.00e+0 | 220,697,837.63 USDA | 0.00% |
| 182 |
ausd
AUSD |
$216,425,138.00 | $0.999840 | $39,591,050.00 | 216,456,853.00 AUSD | -0.00% |
| 183 |
vsn
Vision |
$212,962,024.00 | $0.058153 | $2,659,362.00 | 3,661,574,170.82 VSN | -1.13% |
| 184 |
ens
Ethereum Name Service |
$211,944,207.00 | $5.52 | $15,010,799.00 | 38,380,013.53 ENS | -3.15% |
| 185 |
bcap
Blockchain Capital |
$209,669,674.00 | $23.01 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 186 |
9bit
The9bit |
$204,944,081.00 | $0.024994 | $4,585,296.00 | 8,199,996,207.16 9BIT | -0.14% |
| 187 |
tel
Telcoin |
$203,321,677.00 | $0.002138 | $890,560.00 | 95,077,236,366.71 TEL | 0.59% |
| 188 |
sand
The Sandbox |
$198,802,990.00 | $0.074534 | $13,662,135.00 | 2,667,289,212.22 SAND | -3.52% |
| 189 |
lunc
Terra Luna Classic |
$198,475,981.00 | $0.000036 | $8,788,493.00 | 5,463,522,103,992.06 LUNC | -0.09% |
| 190 |
uds
Undeads Games |
$196,301,645.00 | $1.58 | $281,518.00 | 124,564,379.38 UDS | -3.78% |
| 191 |
neo
NEO |
$194,718,049.00 | $2.76 | $7,211,358.00 | 70,530,000.00 NEO | -0.99% |
| 192 |
real
RealLink |
$190,280,780.00 | $0.059789 | $4,608,337.00 | 3,183,043,975.00 REAL | 1.12% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 195 |
reusd
Re Protocol reUSD |
$187,627,340.00 | $1.07 | $1,472,552.00 | 175,402,261.54 REUSD | 0.04% |
| 196 |
strk
Starknet |
$186,356,780.00 | $0.032706 | $9,998,602.00 | 5,692,247,230.35 STRK | -1.92% |
| 197 |
b
BUILDon |
$185,882,310.00 | $0.185795 | $6,605,148.00 | 1,000,000,000.00 B | 5.75% |
| 198 |
axs
Axie Infinity |
$184,492,658.00 | $1.09 | $12,391,848.00 | 169,542,506.21 AXS | -2.13% |
| 199 |
hnt
Helium |
$182,454,328.00 | $0.989820 | $3,314,241.00 | 184,399,064.85 HNT | -1.33% |
| 200 |
xcn
Onyxcoin |
$177,872,807.00 | $0.004713 | $7,029,239.00 | 37,744,079,534.37 XCN | -0.19% |