| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$536,274,034.00 | $0.165325 | $28,883,715.00 | 3,243,891,294.88 JUP | 1.28% |
| 102 |
gho
GHO |
$527,648,227.00 | $1.00 | $8,439,157.00 | 527,437,881.87 GHO | 0.05% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
a7a5
A7A5 |
$509,074,293.00 | $0.012990 | $2,887.35 | 39,190,625,233.54 A7A5 | 0.61% |
| 105 |
sei
Sei |
$505,092,343.00 | $0.074944 | $25,025,101.00 | 6,733,333,333.00 SEI | 0.74% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
tusd
TrueUSD |
$493,312,001.00 | $0.997555 | $7,045,491.00 | 494,515,083.00 TUSD | -0.09% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
pippin
pippin |
$487,315,028.00 | $0.486887 | $82,645,278.00 | 999,937,493.09 PIPPIN | -21.16% |
| 110 |
dash
Dash |
$473,952,516.00 | $37.66 | $46,793,256.00 | 12,589,678.82 DASH | 0.79% |
| 111 |
ftn
Fasttoken |
$471,274,904.00 | $1.09 | $10,873,872.00 | 433,857,414.60 FTN | 0.54% |
| 112 |
stx
Stacks |
$466,167,110.00 | $0.262184 | $8,207,173.00 | 1,778,079,124.14 STX | 0.79% |
| 113 |
eurc
EURC |
$455,658,647.00 | $1.18 | $29,371,559.00 | 384,993,906.77 EURC | -0.11% |
| 114 |
pengu
Pudgy Penguins |
$455,092,193.00 | $0.007228 | $80,774,915.00 | 62,860,396,090.00 PENGU | 2.53% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
cake
PancakeSwap |
$436,046,246.00 | $1.32 | $24,448,596.00 | 331,360,711.49 CAKE | 1.12% |
| 117 |
virtual
Virtuals Protocol |
$430,479,544.00 | $0.655691 | $60,852,323.00 | 656,282,621.33 VIRTUAL | 2.69% |
| 118 |
xtz
Tezos |
$428,882,785.00 | $0.398617 | $11,801,892.00 | 1,075,780,779.08 XTZ | 0.85% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
kite
Kite |
$426,245,872.00 | $0.237356 | $142,053,381.00 | 1,800,000,000.00 KITE | 14.32% |
| 121 |
chz
Chiliz |
$420,222,948.00 | $0.040845 | $36,935,212.00 | 10,282,787,696.00 CHZ | 1.56% |
| 122 |
dcr
Decred |
$403,544,257.00 | $23.34 | $1,798,506.00 | 17,280,714.44 DCR | -0.50% |
| 123 |
op
Optimism |
$399,015,883.00 | $0.188370 | $50,928,439.00 | 2,117,847,344.00 OP | 1.18% |
| 124 |
ip
Story |
$398,685,617.00 | $1.14 | $30,771,891.00 | 350,548,180.30 IP | -1.01% |
| 125 |
fdusd
First Digital USD |
$394,818,766.00 | $0.998500 | $46,400,103.00 | 395,411,931.23 FDUSD | -0.04% |
| 126 |
fet
Artificial Superintelligence Alliance |
$391,933,082.00 | $0.171867 | $40,596,186.00 | 2,280,213,133.02 FET | 1.29% |
| 127 |
lit
Lighter |
$391,158,368.00 | $1.56 | $38,649,039.00 | 250,000,000.00 LIT | -1.15% |
| 128 |
crv
Curve DAO |
$379,664,675.00 | $0.257090 | $37,390,288.00 | 1,477,333,606.00 CRV | 2.30% |
| 129 |
jst
JUST |
$379,676,044.00 | $0.043091 | $20,506,549.00 | 8,815,108,920.58 JST | 1.80% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
kau
Kinesis Gold |
$379,282,698.00 | $158.95 | $117,619.00 | 2,386,227.83 KAU | -0.41% |
| 132 |
ctm
c8ntinuum |
$373,311,832.00 | $0.085245 | $1,071,972.00 | 4,359,542,107.43 CTM | 1.96% |
| 133 |
ethfi
Ether.fi |
$359,985,991.00 | $0.483810 | $33,761,265.00 | 744,064,067.00 ETHFI | 2.18% |
| 134 |
spx
SPX6900 |
$342,493,879.00 | $0.367651 | $19,632,039.00 | 930,993,080.91 SPX | 14.96% |
| 135 |
nft
AINFT |
$343,751,913.00 | $3.47e-7 | $14,307,926.00 | 990,105,667,256,391.50 NFT | 2.36% |
| 136 |
btt
BitTorrent |
$340,659,192.00 | $3.45e-7 | $6,503,483.00 | 987,037,885,840,674.75 BTT | 0.73% |
| 137 |
kaia
Kaia |
$335,111,086.00 | $0.057206 | $4,667,795.00 | 5,856,641,747.11 KAIA | 0.23% |
| 138 |
bsv
Bitcoin SV |
$334,584,534.00 | $16.74 | $5,926,717.00 | 19,990,184.38 BSV | -0.68% |
| 139 |
gno
Gnosis |
$329,534,726.00 | $124.49 | $4,427,545.00 | 2,639,589.00 GNO | -2.58% |
| 140 |
sun
Sun Token |
$327,141,715.00 | $0.017028 | $33,222,308.00 | 19,211,236,448.61 SUN | -1.77% |
| 141 |
pyth
Pyth Network |
$325,845,042.00 | $0.056675 | $14,550,284.00 | 5,749,982,439.97 PYTH | 1.30% |
| 142 |
h
Humanity |
$322,270,024.00 | $0.176586 | $48,709,433.00 | 1,825,000,000.00 H | -9.94% |
| 143 |
usx
USX |
$323,208,536.00 | $0.999683 | $3,740,915.00 | 323,310,199.36 USX | 0.01% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
zro
LayerZero |
$316,549,835.00 | $1.56 | $44,688,820.00 | 202,629,028.12 ZRO | -5.45% |
| 146 |
inj
Injective |
$311,278,211.00 | $3.11 | $33,058,873.00 | 100,000,000.00 INJ | 0.70% |
| 147 |
floki
FLOKI |
$308,574,473.00 | $0.000032 | $24,143,132.00 | 9,654,932,425,743.00 FLOKI | 1.08% |
| 148 |
prime
PRIME |
$308,462,313.00 | $1.02 | $985,950.00 | 302,542,609.02 PRIME | 0.01% |
| 149 |
tia
Celestia |
$303,567,534.00 | $0.344259 | $26,297,084.00 | 881,448,398.32 TIA | 1.97% |
| 150 |
grt
The Graph |
$299,106,349.00 | $0.027893 | $10,273,111.00 | 10,725,251,172.11 GRT | 0.70% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
iota
IOTA |
$298,452,842.00 | $0.069320 | $7,613,749.00 | 4,302,028,899.00 IOTA | -0.09% |
| 153 |
jasmy
JasmyCoin |
$297,959,161.00 | $0.006026 | $15,934,048.00 | 49,444,999,677.59 JASMY | 0.07% |
| 154 |
aero
Aerodrome Finance |
$296,960,498.00 | $0.323096 | $12,053,339.00 | 918,816,587.24 AERO | 2.16% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
adi
ADI |
$294,224,131.00 | $3.02 | $267,804.00 | 97,364,999.92 ADI | 0.81% |
| 157 |
ldo
Lido DAO |
$292,326,115.00 | $0.344572 | $22,821,004.00 | 848,066,802.59 LDO | 2.32% |
| 158 |
hnt
Helium |
$288,550,771.00 | $1.55 | $15,611,431.00 | 186,321,438.09 HNT | 13.58% |
| 159 |
crvusd
crvUSD |
$290,000,914.00 | $0.997394 | $13,424,950.00 | 290,756,215.24 CRVUSD | -0.11% |
| 160 |
syrup
Maple Finance |
$285,349,760.00 | $0.246409 | $9,198,754.00 | 1,157,190,702.59 SYRUP | 1.17% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
cfx
Conflux |
$281,546,088.00 | $0.054562 | $6,719,208.00 | 5,159,697,336.13 CFX | 0.90% |
| 164 |
frax
Legacy Frax Dollar |
$273,563,925.00 | $0.991228 | $2,405,485.00 | 276,015,184.01 FRAX | 0.02% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
ohm
Olympus |
$271,580,018.00 | $17.36 | $147,898.00 | 15,645,551.39 OHM | 1.62% |
| 167 |
2z
DoubleZero |
$270,381,129.00 | $0.077816 | $8,323,291.00 | 3,471,417,500.00 2Z | 1.27% |
| 168 |
ens
Ethereum Name Service |
$265,741,231.00 | $6.95 | $22,804,741.00 | 38,203,684.79 ENS | 4.27% |
| 169 |
myx
MYX Finance |
$265,483,831.00 | $1.39 | $37,456,164.00 | 190,768,939.69 MYX | -8.40% |
| 170 |
strk
Starknet |
$265,396,909.00 | $0.048693 | $23,278,353.00 | 5,447,589,939.35 STRK | 1.01% |
| 171 |
tel
Telcoin |
$264,288,385.00 | $0.002779 | $1,286,111.00 | 95,077,236,366.71 TEL | 1.51% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
ab
AB |
$255,939,233.00 | $0.002590 | $11,095,953.00 | 98,823,661,261.46 AB | 2.16% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
zk
ZKsync |
$249,026,975.00 | $0.021795 | $11,325,502.00 | 8,788,754,285.00 ZK | -0.14% |
| 176 |
btse
BTSE Token |
$243,247,940.00 | $1.50 | $12,028,648.00 | 162,061,501.00 BTSE | 1.27% |
| 177 |
twt
Trust Wallet |
$236,274,184.00 | $0.567240 | $18,053,692.00 | 416,649,900.00 TWT | 2.24% |
| 178 |
mon
Monad |
$233,240,062.00 | $0.021516 | $54,985,405.00 | 10,830,583,396.00 MON | -3.19% |
| 179 |
sand
The Sandbox |
$233,160,452.00 | $0.087406 | $16,318,537.00 | 2,667,289,202.22 SAND | 2.16% |
| 180 |
wif
dogwifhat |
$232,094,999.00 | $0.232291 | $83,037,499.00 | 998,926,392.00 WIF | 0.46% |
| 181 |
axs
Axie Infinity |
$228,239,919.00 | $1.35 | $20,633,192.00 | 169,123,365.03 AXS | -1.55% |
| 182 |
nusd
Neutrl USD |
$226,177,805.00 | $0.999451 | $7,002,828.00 | 226,427,951.75 NUSD | 0.02% |
| 183 |
ultima
Ultima |
$224,150,971.00 | $5,942.78 | $11,091,718.00 | 37,772.14 ULTIMA | 4.20% |
| 184 |
ylds
YLDS |
$219,237,553.00 | $0.999960 | $26,069,949.00 | 219,246,327.11 YLDS | 0.01% |
| 185 |
ustbl
Spiko US T-Bills Money Market Fund |
$218,470,784.00 | $1.07 | $49.95 | 203,309,771.38 USTBL | 0.01% |
| 186 |
usda
USDa |
$218,067,792.00 | $0.988093 | $6.98 | 220,698,084.56 USDA | 0.01% |
| 187 |
ausd
AUSD |
$216,406,020.00 | $0.999731 | $45,855,068.00 | 216,456,853.00 AUSD | -0.00% |
| 188 |
xpl
Plasma |
$213,702,620.00 | $0.099057 | $42,768,363.00 | 2,155,555,555.56 XPL | 2.09% |
| 189 |
zbcn
Zebec Network |
$208,960,402.00 | $0.002133 | $8,212,711.00 | 97,951,717,948.42 ZBCN | 4.18% |
| 190 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 2.65% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
theta
Theta Network |
$204,977,789.00 | $0.204955 | $5,529,890.00 | 1,000,000,000.00 THETA | -0.19% |
| 193 |
pendle
Pendle |
$201,376,691.00 | $1.22 | $24,585,253.00 | 164,789,673.84 PENDLE | 1.07% |
| 194 |
awe
AWE Network |
$201,474,331.00 | $0.103548 | $27,163,668.00 | 1,942,420,283.03 AWE | 11.82% |
| 195 |
apepe
Ape and Pepe |
$199,678,766.00 | $9.51e-7 | $12,323,419.00 | 210,000,000,000,000.00 APEPE | -1.16% |
| 196 |
fartcoin
Fartcoin |
$199,192,162.00 | $0.199167 | $34,886,601.00 | 999,979,245.59 FARTCOIN | 4.68% |
| 197 |
neo
NEO |
$198,034,617.00 | $2.81 | $6,473,426.00 | 70,530,000.00 NEO | 0.55% |
| 198 |
cvx
Convex Finance |
$197,568,613.00 | $2.15 | $14,396,487.00 | 91,758,226.74 CVX | 9.56% |
| 199 |
xcn
Onyxcoin |
$197,535,478.00 | $0.005310 | $5,258,463.00 | 37,160,289,090.04 XCN | -0.23% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |