Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Bonk bonk
Bonk
$515,267,291.00 $5.81e-6 $48,803,918.00 87,995,156,319,723.61 -4.54%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 A7A5 a7a5
A7A5
$500,455,993.00 $0.012770 $1,619.02 39,189,098,366.91 -0.96%
104 TrueUSD tusd
TrueUSD
$493,452,592.00 $0.997286 $7,723,906.00 494,515,083.00 -0.11%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Fasttoken ftn
Fasttoken
$473,693,125.00 $1.09 $11,085,265.00 433,857,414.60 0.20%
107 LayerZero zro
LayerZero
$472,172,119.00 $2.33 $577,168,429.00 202,629,028.12 20.40%
108 Sei sei
Sei
$468,735,691.00 $0.070648 $38,941,093.00 6,612,222,222.00 -3.56%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 EURC eurc
EURC
$458,385,214.00 $1.19 $28,449,748.00 384,745,633.69 0.12%
111 Jupiter jup
Jupiter
$455,664,467.00 $0.139484 $26,386,804.00 3,243,891,294.88 -5.38%
112 Stacks stx
Stacks
$441,086,524.00 $0.247121 $14,611,951.00 1,776,346,416.14 -3.24%
113 Dash dash
Dash
$433,108,237.00 $34.09 $73,836,371.00 12,583,429.59 -4.38%
114 PancakeSwap cake
PancakeSwap
$428,942,730.00 $1.28 $27,909,985.00 332,119,024.12 -4.61%
115 Tezos xtz
Tezos
$421,639,304.00 $0.389742 $17,230,107.00 1,075,061,610.40 -3.39%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 pippin pippin
pippin
$413,195,927.00 $0.417250 $52,614,697.00 999,937,507.20 25.05%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 Story ip
Story
$397,281,511.00 $1.13 $50,833,900.00 350,244,169.69 -6.30%
120 First Digital USD fdusd
First Digital USD
$397,158,859.00 $0.998509 $63,197,848.00 397,715,236.28 -0.04%
121 Chiliz chz
Chiliz
$396,629,876.00 $0.038424 $49,778,196.00 10,268,891,504.00 -1.52%
122 Decred dcr
Decred
$394,263,758.00 $22.67 $6,409,255.00 17,269,150.33 -14.81%
123 Kinesis Gold kau
Kinesis Gold
$387,482,319.00 $161.47 $118,055.00 2,386,227.83 0.07%
124 ​​Stable stable
​​Stable
$381,986,291.00 $0.021215 $43,208,538.00 18,000,000,000.00 -1.24%
125 Optimism op
Optimism
$377,822,866.00 $0.177432 $43,511,478.00 2,116,007,431.00 -3.57%
126 Pudgy Penguins pengu
Pudgy Penguins
$376,610,993.00 $0.005947 $67,454,722.00 62,860,396,090.00 -4.52%
127 Virtuals Protocol virtual
Virtuals Protocol
$363,235,122.00 $0.546778 $48,314,213.00 656,282,621.33 -2.10%
128 River river
River
$360,940,384.00 $18.48 $82,764,139.00 19,600,000.00 17.47%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 JUST jst
JUST
$359,703,536.00 $0.040721 $22,925,925.00 8,815,108,920.58 -8.20%
131 c8ntinuum ctm
c8ntinuum
$357,268,798.00 $0.081297 $1,091,128.00 4,359,542,107.43 -5.16%
132 Lighter lit
Lighter
$352,352,494.00 $1.41 $26,381,499.00 250,000,000.00 -5.95%
133 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$350,006,459.00 $0.152209 $40,088,078.00 2,282,861,718.93 -3.94%
134 Curve DAO crv
Curve DAO
$341,307,622.00 $0.229371 $77,390,473.00 1,475,304,763.00 -8.10%
135 Kite kite
Kite
$333,868,761.00 $0.183915 $63,242,310.00 1,800,000,000.00 6.95%
136 BitTorrent btt
BitTorrent
$331,440,791.00 $3.35e-7 $12,821,099.00 987,037,885,840,674.75 -1.40%
137 Gnosis gno
Gnosis
$323,537,551.00 $121.84 $5,202,209.00 2,639,589.00 -3.03%
138 Sun Token sun
Sun Token
$319,190,308.00 $0.016586 $35,344,492.00 19,208,721,222.33 -1.03%
139 Resolv USR usr
Resolv USR
$316,427,847.00 $0.998608 $269,802.00 316,920,812.78 -0.16%
140 Maple Finance syrup
Maple Finance
$312,523,194.00 $0.269342 $7,381,784.00 1,157,190,702.59 -2.95%
141 Kaia kaia
Kaia
$312,248,300.00 $0.053199 $7,902,105.00 5,856,641,747.11 -2.48%
142 AINFT nft
AINFT
$307,697,347.00 $3.12e-7 $13,723,137.00 990,105,667,256,391.50 -1.41%
143 Kinesis Silver kag
Kinesis Silver
$305,515,076.00 $82.01 $810,692.00 3,721,963.82 0.20%
144 Ether.fi ethfi
Ether.fi
$300,413,041.00 $0.427590 $31,703,434.00 699,363,510.00 -0.90%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Injective inj
Injective
$299,620,675.00 $2.98 $34,382,135.00 100,000,000.00 -3.84%
147 USX usx
USX
$293,742,983.00 $0.999383 $9,482,263.00 293,923,154.85 -0.00%
148 crvUSD crvusd
crvUSD
$291,688,144.00 $0.994489 $29,836,257.00 293,132,433.63 -0.11%
149 PRIME prime
PRIME
$283,839,389.00 $1.02 $8,531,249.00 278,784,221.05 0.03%
150 IOTA iota
IOTA
$280,943,025.00 $0.065288 $6,506,106.00 4,283,522,973.00 -3.22%
151 FLOKI floki
FLOKI
$280,789,311.00 $0.000029 $27,906,467.00 9,655,017,300,149.00 -4.46%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 Lido DAO ldo
Lido DAO
$279,847,151.00 $0.327178 $23,720,206.00 848,066,802.59 -4.58%
154 The Graph grt
The Graph
$278,561,720.00 $0.025797 $12,125,903.00 10,707,315,864.55 -2.98%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 Bitcoin SV bsv
Bitcoin SV
$274,673,293.00 $13.61 $3,824,158.00 19,986,881.25 -2.36%
157 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,088,603.00 $0.992529 $5,461,345.00 276,015,184.01 0.09%
158 Humanity h
Humanity
$272,560,830.00 $0.149330 $17,199,447.00 1,825,000,000.00 -0.44%
159 Celestia tia
Celestia
$271,359,497.00 $0.306303 $22,496,225.00 878,520,222.36 -4.95%
160 SPX6900 spx
SPX6900
$268,868,707.00 $0.285171 $8,618,324.00 930,993,080.91 -1.10%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
163 Aerodrome Finance aero
Aerodrome Finance
$268,637,594.00 $0.291019 $10,901,322.00 916,633,372.52 -3.98%
164 Olympus ohm
Olympus
$267,320,442.00 $17.08 $133,096.00 15,645,551.39 -0.38%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 JasmyCoin jasmy
JasmyCoin
$266,854,716.00 $0.005349 $12,107,883.00 49,444,999,677.59 -3.13%
167 DoubleZero 2z
DoubleZero
$258,780,996.00 $0.074273 $20,460,668.00 3,471,417,500.00 -8.40%
168 Telcoin tel
Telcoin
$257,950,750.00 $0.002701 $1,690,763.00 95,077,236,366.71 -6.66%
169 ADI adi
ADI
$257,197,029.00 $2.64 $1,151,404.00 97,364,999.92 -2.47%
170 Axie Infinity axs
Axie Infinity
$252,816,596.00 $1.49 $145,528,355.00 168,996,093.06 -1.99%
171 Pyth Network pyth
Pyth Network
$250,790,862.00 $0.043206 $14,011,746.00 5,749,982,472.93 -4.03%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 ZKsync zk
ZKsync
$249,026,975.00 $0.021259 $25,928,414.00 8,788,754,285.00 -0.10%
174 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$246,373,597.00 $1.07 $49.95 229,413,514.79 0.01%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Undeads Games uds
Undeads Games
$240,192,042.00 $1.93 $395,950.00 124,549,116.88 -13.14%
177 Starknet strk
Starknet
$239,592,296.00 $0.045108 $33,766,562.00 5,284,356,605.35 -5.02%
178 AB ab
AB
$234,525,298.00 $0.002373 $4,428,914.00 98,823,661,261.46 -2.55%
179 Conflux cfx
Conflux
$232,091,370.00 $0.044472 $8,505,538.00 5,159,697,336.13 -4.57%
180 BTSE Token btse
BTSE Token
$231,282,917.00 $1.43 $12,141,331.00 162,061,501.00 1.07%
181 Neutrl USD nusd
Neutrl USD
$225,154,593.00 $1.00 $3,659,109.00 226,210,103.53 0.08%
182 The Sandbox sand
The Sandbox
$220,003,192.00 $0.081964 $24,534,278.00 2,667,289,202.22 -4.51%
183 YLDS ylds
YLDS
$219,246,316.00 $1.00 $21,866,651.00 219,246,327.11 0.00%
184 USDa usda
USDa
$218,043,407.00 $0.987852 $16.88 220,697,953.27 0.37%
185 AUSD ausd
AUSD
$216,400,421.00 $0.999668 $56,242,722.00 216,456,853.00 -0.03%
186 dogwifhat wif
dogwifhat
$212,303,840.00 $0.210598 $83,182,267.00 998,926,392.00 -5.95%
187 Ethereum Name Service ens
Ethereum Name Service
$210,307,320.00 $5.46 $17,780,016.00 38,203,684.79 -4.63%
188 Monad mon
Monad
$204,555,060.00 $0.018889 $159,755,892.00 10,830,583,396.00 11.97%
189 Blockchain Capital bcap
Blockchain Capital
$202,926,712.00 $22.27 $0.00e+0 9,112,111.00 0.00%
190 Theta Network theta
Theta Network
$197,789,534.00 $0.195971 $8,192,323.00 1,000,000,000.00 -2.23%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Ape and Pepe apepe
Ape and Pepe
$196,073,374.00 $9.33e-7 $12,836,144.00 210,000,000,000,000.00 6.03%
193 Basic Attention bat
Basic Attention
$196,068,462.00 $0.129772 $21,711,880.00 1,495,724,656.95 0.98%
194 MimbleWimbleCoin mwc
MimbleWimbleCoin
$193,945,421.00 $17.65 $139,203.00 11,000,509.67 -3.65%
195 Ultima ultima
Ultima
$192,598,085.00 $5,111.88 $14,359,946.00 37,772.14 -2.83%
196 Sentient sent
Sentient
$192,076,186.00 $0.026413 $81,274,472.00 7,237,882,055.00 -1.50%
197 Zebec Network zbcn
Zebec Network
$190,923,657.00 $0.001941 $6,923,335.00 97,951,718,063.42 -10.19%
198 Vision vsn
Vision
$190,063,808.00 $0.053178 $5,109,556.00 3,570,532,568.02 -1.24%
199 Trust Wallet twt
Trust Wallet
$189,958,743.00 $0.453671 $18,602,736.00 416,649,900.00 -12.69%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%