| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
hash
Provenance Blockchain |
$593,273,129.00 | $0.010376 | $31,087.00 | 57,177,947,270.00 HASH | -7.05% |
| 102 |
xdc
XDC Network |
$590,033,379.00 | $0.029584 | $20,148,477.00 | 19,945,671,664.32 XDC | -3.67% |
| 103 |
gho
GHO |
$583,502,252.00 | $0.999101 | $15,547,484.00 | 584,000,000.00 GHO | 0.02% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
bonk
Bonk |
$558,561,033.00 | $6.35e-6 | $57,874,841.00 | 87,994,739,032,431.97 BONK | -1.97% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
usd0
Usual USD |
$556,560,843.00 | $0.997972 | $492,406.00 | 557,707,242.55 USD0 | 0.01% |
| 108 |
ylds
YLDS |
$551,548,900.00 | $0.999849 | $16,691,693.00 | 551,632,337.37 YLDS | 0.00% |
| 109 |
pengu
Pudgy Penguins |
$532,465,301.00 | $0.008456 | $198,214,608.00 | 62,860,396,090.00 PENGU | -2.25% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
chz
Chiliz |
$496,153,462.00 | $0.048108 | $83,263,467.00 | 10,319,435,250.00 CHZ | 2.66% |
| 112 |
tusd
TrueUSD |
$493,644,478.00 | $0.998448 | $11,117,884.00 | 494,515,083.00 TUSD | 0.01% |
| 113 |
cake
PancakeSwap |
$492,520,930.00 | $1.50 | $45,164,828.00 | 327,631,128.38 CAKE | -4.27% |
| 114 |
edge
edgeX |
$488,275,792.00 | $1.40 | $12,235,376.00 | 350,000,000.00 EDGE | -6.73% |
| 115 |
a7a5
A7A5 |
$488,444,109.00 | $0.012459 | $1,126.78 | 39,204,152,508.39 A7A5 | -0.22% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
siren
Siren |
$483,387,789.00 | $0.665016 | $13,453,188.00 | 727,274,305.03 SIREN | 4.42% |
| 119 |
fet
Artificial Superintelligence Alliance |
$471,533,957.00 | $0.208731 | $53,019,790.00 | 2,258,800,796.80 FET | -2.92% |
| 120 |
dash
Dash |
$450,377,338.00 | $35.53 | $77,410,506.00 | 12,676,470.03 DASH | -3.08% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
virtual
Virtuals Protocol |
$451,071,331.00 | $0.686891 | $60,999,889.00 | 656,322,620.33 VIRTUAL | -3.59% |
| 123 |
adi
ADI |
$436,868,882.00 | $4.20 | $821,103.00 | 104,035,514.22 ADI | -2.38% |
| 124 |
eurc
EURC |
$429,501,779.00 | $1.17 | $40,576,649.00 | 366,908,788.57 EURC | -0.30% |
| 125 |
stx
Stacks |
$417,946,521.00 | $0.226963 | $9,910,843.00 | 1,842,195,535.03 STX | -1.91% |
| 126 |
fdusd
First Digital USD |
$415,247,425.00 | $0.998594 | $125,305,466.00 | 415,483,203.16 FDUSD | -0.05% |
| 127 |
sei
Sei |
$410,686,135.00 | $0.060993 | $67,165,698.00 | 6,733,333,333.00 SEI | -0.97% |
| 128 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,199,369.00 | $1.03 | $0.00e+0 | 391,064,253.70 JAAA | 0.04% |
| 129 |
xtz
Tezos |
$402,712,187.00 | $0.372033 | $8,877,546.00 | 1,082,474,490.69 XTZ | -2.28% |
| 130 |
zro
LayerZero |
$400,710,829.00 | $1.59 | $35,396,901.00 | 252,331,652.65 ZRO | -1.90% |
| 131 |
vvv
Venice Token |
$396,371,193.00 | $8.62 | $13,089,045.00 | 45,998,713.89 VVV | -1.39% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
aero
Aerodrome Finance |
$392,201,205.00 | $0.423164 | $27,314,818.00 | 926,276,824.10 AERO | 0.66% |
| 134 |
mon
Monad |
$387,664,513.00 | $0.032760 | $66,112,509.00 | 11,825,165,000.00 MON | -5.47% |
| 135 |
ethfi
Ether.fi |
$378,803,516.00 | $0.455633 | $27,568,510.00 | 831,965,183.00 ETHFI | -2.93% |
| 136 |
usx
USX |
$378,373,404.00 | $0.999539 | $1,129,743.00 | 378,505,719.55 USX | -0.01% |
| 137 |
kau
Kinesis Gold |
$366,482,864.00 | $153.58 | $25,835.00 | 2,386,227.83 KAU | 0.17% |
| 138 |
sun
Sun Token |
$363,432,985.00 | $0.018884 | $69,870,247.00 | 19,234,232,803.17 SUN | 0.75% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
币安人生
币安人生 (BinanceLife) |
$352,920,395.00 | $0.352904 | $96,133,888.00 | 1,000,000,000.00 币安人生 | -10.65% |
| 141 |
spx
SPX6900 |
$351,704,824.00 | $0.377693 | $15,545,429.00 | 930,993,080.89 SPX | -1.87% |
| 142 |
dcr
Decred |
$350,246,944.00 | $20.15 | $706,971.00 | 17,383,773.61 DCR | -1.77% |
| 143 |
prime
PRIME |
$337,466,139.00 | $1.03 | $7,930,129.00 | 327,274,048.21 PRIME | 0.20% |
| 144 |
crv
Curve DAO |
$336,110,591.00 | $0.223335 | $48,482,971.00 | 1,505,368,278.00 CRV | -5.30% |
| 145 |
crvusd
crvUSD |
$335,440,866.00 | $0.999511 | $32,820,767.00 | 335,583,676.34 CRVUSD | 0.02% |
| 146 |
inj
Injective |
$330,927,467.00 | $3.31 | $37,093,926.00 | 100,000,000.00 INJ | -1.01% |
| 147 |
tia
Celestia |
$326,112,982.00 | $0.359051 | $31,525,702.00 | 908,220,292.79 TIA | -6.67% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
ldo
Lido DAO |
$324,517,841.00 | $0.382250 | $34,681,526.00 | 849,190,157.56 LDO | -2.11% |
| 150 |
nft
AINFT |
$322,318,675.00 | $3.26e-7 | $6,826,053.00 | 990,105,592,982,874.75 NFT | -2.32% |
| 151 |
floki
FLOKI |
$321,527,802.00 | $0.000033 | $46,377,906.00 | 9,653,394,778,147.00 FLOKI | -0.83% |
| 152 |
gno
Gnosis |
$320,806,610.00 | $121.53 | $2,929,249.00 | 2,639,589.00 GNO | -2.21% |
| 153 |
btt
BitTorrent |
$319,622,185.00 | $3.24e-7 | $4,929,590.00 | 987,037,885,840,674.75 BTT | -0.44% |
| 154 |
bsv
Bitcoin SV |
$313,444,068.00 | $15.66 | $7,700,772.00 | 20,018,968.75 BSV | -4.01% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$307,072,271.00 | $0.059135 | $20,756,816.00 | 5,189,835,932.13 CFX | -2.59% |
| 157 |
zbcn
Zebec Network |
$300,181,433.00 | $0.003080 | $11,862,669.00 | 97,951,717,939.67 ZBCN | 13.79% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
kag
Kinesis Silver |
$286,453,205.00 | $75.84 | $477,968.00 | 3,777,096.93 KAG | -3.08% |
| 160 |
2z
DoubleZero |
$286,114,006.00 | $0.082411 | $7,807,680.00 | 3,471,417,500.00 2Z | -3.59% |
| 161 |
kaia
Kaia |
$281,669,016.00 | $0.048110 | $5,085,990.00 | 5,856,641,747.11 KAIA | -1.09% |
| 162 |
usdai
USDai |
$281,577,705.00 | $0.999694 | $527,916.00 | 281,663,874.27 USDAI | 0.03% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
kite
Kite |
$278,610,179.00 | $0.154746 | $30,113,228.00 | 1,800,000,000.00 KITE | 3.29% |
| 166 |
jasmy
JasmyCoin |
$277,612,742.00 | $0.005615 | $13,838,655.00 | 49,444,999,677.59 JASMY | -2.25% |
| 167 |
pyth
Pyth Network |
$275,639,512.00 | $0.047930 | $16,416,170.00 | 5,749,982,173.80 PYTH | -0.32% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
frax
Legacy Frax Dollar |
$274,144,950.00 | $0.992785 | $996,789.00 | 275,935,184.01 FRAX | -0.02% |
| 170 |
apepe
Ape and Pepe |
$268,933,350.00 | $1.28e-6 | $30,897,545.00 | 210,000,000,000,000.00 APEPE | -1.33% |
| 171 |
syrup
Maple Finance |
$268,588,118.00 | $0.231880 | $8,078,345.00 | 1,159,459,590.79 SYRUP | -2.33% |
| 172 |
grt
The Graph |
$265,902,105.00 | $0.024621 | $11,857,161.00 | 10,797,920,199.90 GRT | -2.80% |
| 173 |
fo
Official FO |
$262,528,827.00 | $0.263143 | $168,707.00 | 997,490,221.15 FO | -0.02% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
ohm
Olympus |
$260,904,538.00 | $16.66 | $791,223.00 | 15,645,551.39 OHM | 3.10% |
| 176 |
rave
RaveDAO |
$260,321,190.00 | $1.04 | $133,427,789.00 | 248,044,444.00 RAVE | -9.64% |
| 177 |
op
Optimism |
$259,462,558.00 | $0.120683 | $49,164,509.00 | 2,150,100,019.00 OP | -4.54% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
strk
Starknet |
$251,642,865.00 | $0.042944 | $176,481,627.00 | 5,855,480,564.35 STRK | 5.49% |
| 180 |
iota
IOTA |
$250,046,008.00 | $0.056818 | $6,352,567.00 | 4,400,596,120.00 IOTA | -3.82% |
| 181 |
lunc
Terra Luna Classic |
$249,550,858.00 | $0.000046 | $11,279,545.00 | 5,476,369,735,090.55 LUNC | -0.14% |
| 182 |
h
Humanity |
$249,360,214.00 | $0.136858 | $55,465,898.00 | 1,825,000,000.00 H | 15.28% |
| 183 |
genius
Genius |
$239,558,735.00 | $0.715759 | $25,443,898.00 | 335,377,059.00 GENIUS | 19.38% |
| 184 |
real
RealLink |
$238,388,657.00 | $0.074305 | $5,591,519.00 | 3,208,318,975.00 REAL | -1.70% |
| 185 |
xpl
Plasma |
$235,180,363.00 | $0.098977 | $73,863,089.00 | 2,375,000,000.00 XPL | -5.61% |
| 186 |
ens
Ethereum Name Service |
$234,463,287.00 | $6.11 | $17,363,233.00 | 38,380,013.53 ENS | -2.28% |
| 187 |
lit
Lighter |
$230,877,978.00 | $0.920590 | $22,298,922.00 | 250,000,000.00 LIT | -0.84% |
| 188 |
comp
Compound |
$227,724,287.00 | $23.57 | $15,146,188.00 | 9,668,189.28 COMP | 1.43% |
| 189 |
grass
Grass |
$226,084,928.00 | $0.400888 | $16,947,674.00 | 564,673,734.00 GRASS | -0.08% |
| 190 |
uds
Undeads Games |
$223,005,393.00 | $1.79 | $230,590.00 | 124,568,848.13 UDS | 5.50% |
| 191 |
pendle
Pendle |
$217,448,629.00 | $1.30 | $27,788,949.00 | 167,059,112.16 PENDLE | -1.83% |
| 192 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 193 |
theta
Theta Network |
$216,630,831.00 | $0.216683 | $18,088,339.00 | 1,000,000,000.00 THETA | 0.36% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
ausd
AUSD |
$216,414,437.00 | $0.999836 | $59,871,132.00 | 216,456,853.00 AUSD | 0.00% |
| 196 |
gwei
ETHGas |
$209,353,943.00 | $0.099136 | $9,887,109.00 | 2,100,000,000.00 GWEI | -5.18% |
| 197 |
pieverse
Pieverse |
$206,834,403.00 | $0.899292 | $103,956,705.00 | 230,000,000.00 PIEVERSE | -8.42% |
| 198 |
sand
The Sandbox |
$204,061,533.00 | $0.076512 | $26,766,615.00 | 2,667,289,212.22 SAND | -2.32% |
| 199 |
neo
NEO |
$203,250,672.00 | $2.88 | $7,577,685.00 | 70,530,000.00 NEO | -0.67% |
| 200 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |