| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$562,337,467.00 | $0.026097 | $16,959,769.00 | 21,551,239,711.00 STABLE | -1.25% |
| 102 |
usd0
Usual USD |
$558,176,934.00 | $0.998547 | $449,264.00 | 558,588,209.95 USD0 | 0.05% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
fet
Artificial Superintelligence Alliance |
$526,972,488.00 | $0.233565 | $107,678,243.00 | 2,258,240,604.54 FET | 2.08% |
| 105 |
bonk
Bonk |
$516,026,589.00 | $5.87e-6 | $68,654,533.00 | 87,994,742,568,171.44 BONK | 8.00% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
tusd
TrueUSD |
$494,091,285.00 | $0.999068 | $7,369,969.00 | 494,515,083.00 TUSD | 0.00% |
| 108 |
a7a5
A7A5 |
$480,044,811.00 | $0.012246 | $2,353.80 | 39,200,802,070.76 A7A5 | -1.37% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
cake
PancakeSwap |
$472,261,447.00 | $1.44 | $23,338,368.00 | 327,956,971.61 CAKE | 2.63% |
| 111 |
zro
LayerZero |
$461,816,591.00 | $1.83 | $37,530,703.00 | 252,331,652.65 ZRO | 1.10% |
| 112 |
siren
Siren |
$430,514,826.00 | $0.589059 | $50,705,892.00 | 728,213,811.30 SIREN | 6.96% |
| 113 |
virtual
Virtuals Protocol |
$422,049,989.00 | $0.643656 | $48,199,487.00 | 656,301,970.33 VIRTUAL | 4.67% |
| 114 |
eurc
EURC |
$417,415,647.00 | $1.15 | $30,346,947.00 | 361,444,454.24 EURC | 0.23% |
| 115 |
dexe
DeXe |
$414,384,572.00 | $8.86 | $19,252,773.00 | 46,751,386.36 DEXE | 0.52% |
| 116 |
stx
Stacks |
$407,344,017.00 | $0.221439 | $7,736,020.00 | 1,839,551,883.85 STX | 5.43% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 119 |
pengu
Pudgy Penguins |
$406,596,720.00 | $0.006470 | $95,727,597.00 | 62,860,396,090.00 PENGU | 6.48% |
| 120 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$396,635,573.00 | $1.03 | $0.00e+0 | 385,617,329.35 JAAA | 0.00% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$395,827,758.00 | $0.038477 | $41,511,311.00 | 10,296,708,261.00 CHZ | 0.64% |
| 123 |
fdusd
First Digital USD |
$393,991,151.00 | $0.999781 | $60,989,710.00 | 394,265,796.93 FDUSD | 0.06% |
| 124 |
dash
Dash |
$388,147,883.00 | $30.68 | $40,735,659.00 | 12,653,046.91 DASH | 2.56% |
| 125 |
xtz
Tezos |
$376,633,344.00 | $0.348423 | $11,434,782.00 | 1,080,855,325.51 XTZ | 2.43% |
| 126 |
sei
Sei |
$365,402,496.00 | $0.054274 | $35,238,186.00 | 6,733,333,333.00 SEI | 3.50% |
| 127 |
prime
PRIME |
$361,022,011.00 | $1.03 | $10,307,170.00 | 350,749,622.42 PRIME | 0.11% |
| 128 |
adi
ADI |
$358,416,710.00 | $4.48 | $406,080.00 | 79,999,999.92 ADI | 0.90% |
| 129 |
kau
Kinesis Gold |
$357,109,653.00 | $149.65 | $74,951.00 | 2,386,227.83 KAU | 3.67% |
| 130 |
usx
USX |
$356,706,587.00 | $0.999763 | $63,032.00 | 356,791,200.88 USX | 0.00% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
dcr
Decred |
$353,627,813.00 | $20.37 | $1,359,531.00 | 17,358,114.42 DCR | 2.29% |
| 133 |
ethfi
Ether.fi |
$352,026,637.00 | $0.447315 | $25,843,853.00 | 787,264,625.00 ETHFI | 0.71% |
| 134 |
sun
Sun Token |
$333,014,347.00 | $0.017311 | $67,104,355.00 | 19,228,124,396.49 SUN | -0.83% |
| 135 |
vvv
Venice Token |
$326,547,677.00 | $7.20 | $19,429,876.00 | 45,337,199.35 VVV | -2.29% |
| 136 |
nft
AINFT |
$325,435,289.00 | $3.29e-7 | $9,622,772.00 | 990,105,667,256,391.50 NFT | 0.41% |
| 137 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$325,246,752.00 | $0.067091 | $6,415.44 | 4,847,833,723.12 OM | -0.39% |
| 138 |
gno
Gnosis |
$323,439,122.00 | $122.64 | $3,063,275.00 | 2,639,589.00 GNO | 3.23% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
crv
Curve DAO |
$319,269,671.00 | $0.213498 | $47,421,909.00 | 1,495,398,961.00 CRV | 2.93% |
| 141 |
edge
edgeX |
$318,029,335.00 | $0.906730 | $35,805,346.00 | 350,000,000.00 EDGE | -0.29% |
| 142 |
bsv
Bitcoin SV |
$316,565,051.00 | $15.82 | $7,748,652.00 | 20,011,375.00 BSV | -2.41% |
| 143 |
btt
BitTorrent |
$311,393,910.00 | $3.17e-7 | $8,451,448.00 | 987,037,885,840,674.75 BTT | 1.17% |
| 144 |
mon
Monad |
$302,262,163.00 | $0.027902 | $81,996,324.00 | 10,830,583,396.00 MON | 2.18% |
| 145 |
aero
Aerodrome Finance |
$292,298,700.00 | $0.315718 | $7,781,326.00 | 927,648,929.64 AERO | 0.74% |
| 146 |
inj
Injective |
$290,690,416.00 | $2.91 | $40,853,475.00 | 100,000,000.00 INJ | 5.01% |
| 147 |
2z
DoubleZero |
$286,184,004.00 | $0.082331 | $21,303,686.00 | 3,471,417,500.00 2Z | -6.29% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
xpl
Plasma |
$286,209,164.00 | $0.120513 | $117,071,456.00 | 2,375,000,000.00 XPL | 2.31% |
| 150 |
kaia
Kaia |
$277,990,677.00 | $0.047465 | $10,642,179.00 | 5,856,641,747.11 KAIA | 3.26% |
| 151 |
kite
Kite |
$275,152,018.00 | $0.152228 | $99,972,344.00 | 1,800,000,000.00 KITE | 10.03% |
| 152 |
kag
Kinesis Silver |
$275,392,895.00 | $72.91 | $616,437.00 | 3,777,096.93 KAG | 6.50% |
| 153 |
frax
Legacy Frax Dollar |
$274,225,518.00 | $0.993804 | $1,102,295.00 | 275,935,184.01 FRAX | -0.02% |
| 154 |
ldo
Lido DAO |
$269,320,232.00 | $0.317119 | $20,401,655.00 | 849,264,458.59 LDO | 2.54% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
fo
Official FO |
$267,431,483.00 | $0.268333 | $138,021.00 | 997,490,221.15 FO | -0.09% |
| 157 |
floki
FLOKI |
$265,758,852.00 | $0.000028 | $24,718,779.00 | 9,654,261,484,313.00 FLOKI | 4.68% |
| 158 |
cfx
Conflux |
$265,705,196.00 | $0.051197 | $20,679,056.00 | 5,189,835,932.13 CFX | 1.85% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
spx
SPX6900 |
$264,942,892.00 | $0.284904 | $7,022,207.00 | 930,993,080.91 SPX | 8.87% |
| 161 |
crvusd
crvUSD |
$264,906,000.00 | $0.999186 | $20,034,798.00 | 264,992,354.68 CRVUSD | 0.12% |
| 162 |
tia
Celestia |
$264,909,158.00 | $0.294159 | $24,196,571.00 | 901,109,008.32 TIA | 4.50% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
lit
Lighter |
$262,735,236.00 | $1.05 | $38,439,486.00 | 250,000,000.00 LIT | 8.87% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
jasmy
JasmyCoin |
$261,469,029.00 | $0.005288 | $7,709,881.00 | 49,444,999,677.59 JASMY | 1.44% |
| 167 |
grt
The Graph |
$259,486,993.00 | $0.024083 | $13,947,477.00 | 10,774,646,358.81 GRT | 2.75% |
| 168 |
zbcn
Zebec Network |
$256,083,316.00 | $0.002615 | $7,981,678.00 | 97,951,717,939.67 ZBCN | -3.01% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
syrup
Maple Finance |
$254,912,914.00 | $0.219855 | $9,848,541.00 | 1,159,459,590.79 SYRUP | 7.19% |
| 171 |
iota
IOTA |
$254,603,179.00 | $0.058203 | $6,615,084.00 | 4,375,186,994.00 IOTA | -0.59% |
| 172 |
apepe
Ape and Pepe |
$253,952,956.00 | $1.21e-6 | $36,645,608.00 | 210,000,000,000,000.00 APEPE | 1.91% |
| 173 |
river
River |
$252,992,903.00 | $12.90 | $32,777,228.00 | 19,600,000.00 RIVER | 17.87% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
ohm
Olympus |
$247,717,192.00 | $15.83 | $321,150.00 | 15,645,551.39 OHM | -1.07% |
| 176 |
op
Optimism |
$240,024,325.00 | $0.112369 | $49,764,203.00 | 2,136,461,507.00 OP | 5.08% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
pyth
Pyth Network |
$236,661,010.00 | $0.041175 | $10,704,219.00 | 5,749,982,261.01 PYTH | 4.59% |
| 179 |
usdai
USDai |
$231,903,489.00 | $0.999806 | $4,862,975.00 | 231,923,147.54 USDAI | -0.02% |
| 180 |
ens
Ethereum Name Service |
$221,173,370.00 | $5.76 | $17,288,427.00 | 38,380,013.53 ENS | 4.24% |
| 181 |
vsn
Vision |
$219,531,471.00 | $0.059955 | $7,182,778.00 | 3,661,574,170.82 VSN | 3.12% |
| 182 |
usda
USDa |
$217,275,216.00 | $0.984492 | $4.63 | 220,697,837.63 USDA | 0.02% |
| 183 |
ausd
AUSD |
$216,440,013.00 | $0.999943 | $41,548,057.00 | 216,456,853.00 AUSD | 0.00% |
| 184 |
tel
Telcoin |
$210,268,026.00 | $0.002217 | $1,250,416.00 | 95,077,236,366.71 TEL | 3.64% |
| 185 |
bcap
Blockchain Capital |
$209,669,674.00 | $23.01 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 186 |
sand
The Sandbox |
$207,339,526.00 | $0.077734 | $21,019,799.00 | 2,667,289,212.22 SAND | 4.59% |
| 187 |
btse
BTSE Token |
$206,645,268.00 | $1.27 | $12,634,740.00 | 162,061,501.00 BTSE | -12.16% |
| 188 |
9bit
The9bit |
$203,990,924.00 | $0.024870 | $4,419,772.00 | 8,199,996,207.16 9BIT | -0.42% |
| 189 |
lunc
Terra Luna Classic |
$201,940,709.00 | $0.000037 | $7,431,523.00 | 5,462,708,361,360.10 LUNC | 1.39% |
| 190 |
real
RealLink |
$200,683,104.00 | $0.063055 | $4,827,182.00 | 3,184,251,475.00 REAL | 4.95% |
| 191 |
neo
NEO |
$196,657,294.00 | $2.79 | $8,242,517.00 | 70,530,000.00 NEO | 1.38% |
| 192 |
uds
Undeads Games |
$194,253,927.00 | $1.56 | $277,512.00 | 124,564,379.38 UDS | -0.18% |
| 193 |
b
BUILDon |
$191,530,483.00 | $0.192075 | $4,728,827.00 | 1,000,000,000.00 B | 3.63% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
axs
Axie Infinity |
$190,935,794.00 | $1.13 | $20,789,482.00 | 169,550,534.57 AXS | 3.66% |
| 196 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 197 |
strk
Starknet |
$187,915,442.00 | $0.033041 | $13,365,967.00 | 5,692,247,230.35 STRK | 1.01% |
| 198 |
reusd
Re Protocol reUSD |
$187,528,043.00 | $1.07 | $827,372.00 | 175,230,428.96 REUSD | 0.03% |
| 199 |
ip
Story |
$186,812,077.00 | $0.530227 | $37,407,194.00 | 352,594,552.62 IP | 9.18% |
| 200 |
wif
dogwifhat |
$185,653,438.00 | $0.185969 | $55,273,611.00 | 998,926,392.00 WIF | 5.94% |