| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$515,267,291.00 | $5.81e-6 | $48,803,918.00 | 87,995,156,319,723.61 BONK | -4.54% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
a7a5
A7A5 |
$500,455,993.00 | $0.012770 | $1,619.02 | 39,189,098,366.91 A7A5 | -0.96% |
| 104 |
tusd
TrueUSD |
$493,452,592.00 | $0.997286 | $7,723,906.00 | 494,515,083.00 TUSD | -0.11% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
ftn
Fasttoken |
$473,693,125.00 | $1.09 | $11,085,265.00 | 433,857,414.60 FTN | 0.20% |
| 107 |
zro
LayerZero |
$472,172,119.00 | $2.33 | $577,168,429.00 | 202,629,028.12 ZRO | 20.40% |
| 108 |
sei
Sei |
$468,735,691.00 | $0.070648 | $38,941,093.00 | 6,612,222,222.00 SEI | -3.56% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
eurc
EURC |
$458,385,214.00 | $1.19 | $28,449,748.00 | 384,745,633.69 EURC | 0.12% |
| 111 |
jup
Jupiter |
$455,664,467.00 | $0.139484 | $26,386,804.00 | 3,243,891,294.88 JUP | -5.38% |
| 112 |
stx
Stacks |
$441,086,524.00 | $0.247121 | $14,611,951.00 | 1,776,346,416.14 STX | -3.24% |
| 113 |
dash
Dash |
$433,108,237.00 | $34.09 | $73,836,371.00 | 12,583,429.59 DASH | -4.38% |
| 114 |
cake
PancakeSwap |
$428,942,730.00 | $1.28 | $27,909,985.00 | 332,119,024.12 CAKE | -4.61% |
| 115 |
xtz
Tezos |
$421,639,304.00 | $0.389742 | $17,230,107.00 | 1,075,061,610.40 XTZ | -3.39% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pippin
pippin |
$413,195,927.00 | $0.417250 | $52,614,697.00 | 999,937,507.20 PIPPIN | 25.05% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
ip
Story |
$397,281,511.00 | $1.13 | $50,833,900.00 | 350,244,169.69 IP | -6.30% |
| 120 |
fdusd
First Digital USD |
$397,158,859.00 | $0.998509 | $63,197,848.00 | 397,715,236.28 FDUSD | -0.04% |
| 121 |
chz
Chiliz |
$396,629,876.00 | $0.038424 | $49,778,196.00 | 10,268,891,504.00 CHZ | -1.52% |
| 122 |
dcr
Decred |
$394,263,758.00 | $22.67 | $6,409,255.00 | 17,269,150.33 DCR | -14.81% |
| 123 |
kau
Kinesis Gold |
$387,482,319.00 | $161.47 | $118,055.00 | 2,386,227.83 KAU | 0.07% |
| 124 |
stable
Stable |
$381,986,291.00 | $0.021215 | $43,208,538.00 | 18,000,000,000.00 STABLE | -1.24% |
| 125 |
op
Optimism |
$377,822,866.00 | $0.177432 | $43,511,478.00 | 2,116,007,431.00 OP | -3.57% |
| 126 |
pengu
Pudgy Penguins |
$376,610,993.00 | $0.005947 | $67,454,722.00 | 62,860,396,090.00 PENGU | -4.52% |
| 127 |
virtual
Virtuals Protocol |
$363,235,122.00 | $0.546778 | $48,314,213.00 | 656,282,621.33 VIRTUAL | -2.10% |
| 128 |
river
River |
$360,940,384.00 | $18.48 | $82,764,139.00 | 19,600,000.00 RIVER | 17.47% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
jst
JUST |
$359,703,536.00 | $0.040721 | $22,925,925.00 | 8,815,108,920.58 JST | -8.20% |
| 131 |
ctm
c8ntinuum |
$357,268,798.00 | $0.081297 | $1,091,128.00 | 4,359,542,107.43 CTM | -5.16% |
| 132 |
lit
Lighter |
$352,352,494.00 | $1.41 | $26,381,499.00 | 250,000,000.00 LIT | -5.95% |
| 133 |
fet
Artificial Superintelligence Alliance |
$350,006,459.00 | $0.152209 | $40,088,078.00 | 2,282,861,718.93 FET | -3.94% |
| 134 |
crv
Curve DAO |
$341,307,622.00 | $0.229371 | $77,390,473.00 | 1,475,304,763.00 CRV | -8.10% |
| 135 |
kite
Kite |
$333,868,761.00 | $0.183915 | $63,242,310.00 | 1,800,000,000.00 KITE | 6.95% |
| 136 |
btt
BitTorrent |
$331,440,791.00 | $3.35e-7 | $12,821,099.00 | 987,037,885,840,674.75 BTT | -1.40% |
| 137 |
gno
Gnosis |
$323,537,551.00 | $121.84 | $5,202,209.00 | 2,639,589.00 GNO | -3.03% |
| 138 |
sun
Sun Token |
$319,190,308.00 | $0.016586 | $35,344,492.00 | 19,208,721,222.33 SUN | -1.03% |
| 139 |
usr
Resolv USR |
$316,427,847.00 | $0.998608 | $269,802.00 | 316,920,812.78 USR | -0.16% |
| 140 |
syrup
Maple Finance |
$312,523,194.00 | $0.269342 | $7,381,784.00 | 1,157,190,702.59 SYRUP | -2.95% |
| 141 |
kaia
Kaia |
$312,248,300.00 | $0.053199 | $7,902,105.00 | 5,856,641,747.11 KAIA | -2.48% |
| 142 |
nft
AINFT |
$307,697,347.00 | $3.12e-7 | $13,723,137.00 | 990,105,667,256,391.50 NFT | -1.41% |
| 143 |
kag
Kinesis Silver |
$305,515,076.00 | $82.01 | $810,692.00 | 3,721,963.82 KAG | 0.20% |
| 144 |
ethfi
Ether.fi |
$300,413,041.00 | $0.427590 | $31,703,434.00 | 699,363,510.00 ETHFI | -0.90% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
inj
Injective |
$299,620,675.00 | $2.98 | $34,382,135.00 | 100,000,000.00 INJ | -3.84% |
| 147 |
usx
USX |
$293,742,983.00 | $0.999383 | $9,482,263.00 | 293,923,154.85 USX | -0.00% |
| 148 |
crvusd
crvUSD |
$291,688,144.00 | $0.994489 | $29,836,257.00 | 293,132,433.63 CRVUSD | -0.11% |
| 149 |
prime
PRIME |
$283,839,389.00 | $1.02 | $8,531,249.00 | 278,784,221.05 PRIME | 0.03% |
| 150 |
iota
IOTA |
$280,943,025.00 | $0.065288 | $6,506,106.00 | 4,283,522,973.00 IOTA | -3.22% |
| 151 |
floki
FLOKI |
$280,789,311.00 | $0.000029 | $27,906,467.00 | 9,655,017,300,149.00 FLOKI | -4.46% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
ldo
Lido DAO |
$279,847,151.00 | $0.327178 | $23,720,206.00 | 848,066,802.59 LDO | -4.58% |
| 154 |
grt
The Graph |
$278,561,720.00 | $0.025797 | $12,125,903.00 | 10,707,315,864.55 GRT | -2.98% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
bsv
Bitcoin SV |
$274,673,293.00 | $13.61 | $3,824,158.00 | 19,986,881.25 BSV | -2.36% |
| 157 |
frax
Legacy Frax Dollar |
$274,088,603.00 | $0.992529 | $5,461,345.00 | 276,015,184.01 FRAX | 0.09% |
| 158 |
h
Humanity |
$272,560,830.00 | $0.149330 | $17,199,447.00 | 1,825,000,000.00 H | -0.44% |
| 159 |
tia
Celestia |
$271,359,497.00 | $0.306303 | $22,496,225.00 | 878,520,222.36 TIA | -4.95% |
| 160 |
spx
SPX6900 |
$268,868,707.00 | $0.285171 | $8,618,324.00 | 930,993,080.91 SPX | -1.10% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 163 |
aero
Aerodrome Finance |
$268,637,594.00 | $0.291019 | $10,901,322.00 | 916,633,372.52 AERO | -3.98% |
| 164 |
ohm
Olympus |
$267,320,442.00 | $17.08 | $133,096.00 | 15,645,551.39 OHM | -0.38% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
jasmy
JasmyCoin |
$266,854,716.00 | $0.005349 | $12,107,883.00 | 49,444,999,677.59 JASMY | -3.13% |
| 167 |
2z
DoubleZero |
$258,780,996.00 | $0.074273 | $20,460,668.00 | 3,471,417,500.00 2Z | -8.40% |
| 168 |
tel
Telcoin |
$257,950,750.00 | $0.002701 | $1,690,763.00 | 95,077,236,366.71 TEL | -6.66% |
| 169 |
adi
ADI |
$257,197,029.00 | $2.64 | $1,151,404.00 | 97,364,999.92 ADI | -2.47% |
| 170 |
axs
Axie Infinity |
$252,816,596.00 | $1.49 | $145,528,355.00 | 168,996,093.06 AXS | -1.99% |
| 171 |
pyth
Pyth Network |
$250,790,862.00 | $0.043206 | $14,011,746.00 | 5,749,982,472.93 PYTH | -4.03% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
zk
ZKsync |
$249,026,975.00 | $0.021259 | $25,928,414.00 | 8,788,754,285.00 ZK | -0.10% |
| 174 |
ustbl
Spiko US T-Bills Money Market Fund |
$246,373,597.00 | $1.07 | $49.95 | 229,413,514.79 USTBL | 0.01% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
uds
Undeads Games |
$240,192,042.00 | $1.93 | $395,950.00 | 124,549,116.88 UDS | -13.14% |
| 177 |
strk
Starknet |
$239,592,296.00 | $0.045108 | $33,766,562.00 | 5,284,356,605.35 STRK | -5.02% |
| 178 |
ab
AB |
$234,525,298.00 | $0.002373 | $4,428,914.00 | 98,823,661,261.46 AB | -2.55% |
| 179 |
cfx
Conflux |
$232,091,370.00 | $0.044472 | $8,505,538.00 | 5,159,697,336.13 CFX | -4.57% |
| 180 |
btse
BTSE Token |
$231,282,917.00 | $1.43 | $12,141,331.00 | 162,061,501.00 BTSE | 1.07% |
| 181 |
nusd
Neutrl USD |
$225,154,593.00 | $1.00 | $3,659,109.00 | 226,210,103.53 NUSD | 0.08% |
| 182 |
sand
The Sandbox |
$220,003,192.00 | $0.081964 | $24,534,278.00 | 2,667,289,202.22 SAND | -4.51% |
| 183 |
ylds
YLDS |
$219,246,316.00 | $1.00 | $21,866,651.00 | 219,246,327.11 YLDS | 0.00% |
| 184 |
usda
USDa |
$218,043,407.00 | $0.987852 | $16.88 | 220,697,953.27 USDA | 0.37% |
| 185 |
ausd
AUSD |
$216,400,421.00 | $0.999668 | $56,242,722.00 | 216,456,853.00 AUSD | -0.03% |
| 186 |
wif
dogwifhat |
$212,303,840.00 | $0.210598 | $83,182,267.00 | 998,926,392.00 WIF | -5.95% |
| 187 |
ens
Ethereum Name Service |
$210,307,320.00 | $5.46 | $17,780,016.00 | 38,203,684.79 ENS | -4.63% |
| 188 |
mon
Monad |
$204,555,060.00 | $0.018889 | $159,755,892.00 | 10,830,583,396.00 MON | 11.97% |
| 189 |
bcap
Blockchain Capital |
$202,926,712.00 | $22.27 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 190 |
theta
Theta Network |
$197,789,534.00 | $0.195971 | $8,192,323.00 | 1,000,000,000.00 THETA | -2.23% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
apepe
Ape and Pepe |
$196,073,374.00 | $9.33e-7 | $12,836,144.00 | 210,000,000,000,000.00 APEPE | 6.03% |
| 193 |
bat
Basic Attention |
$196,068,462.00 | $0.129772 | $21,711,880.00 | 1,495,724,656.95 BAT | 0.98% |
| 194 |
mwc
MimbleWimbleCoin |
$193,945,421.00 | $17.65 | $139,203.00 | 11,000,509.67 MWC | -3.65% |
| 195 |
ultima
Ultima |
$192,598,085.00 | $5,111.88 | $14,359,946.00 | 37,772.14 ULTIMA | -2.83% |
| 196 |
sent
Sentient |
$192,076,186.00 | $0.026413 | $81,274,472.00 | 7,237,882,055.00 SENT | -1.50% |
| 197 |
zbcn
Zebec Network |
$190,923,657.00 | $0.001941 | $6,923,335.00 | 97,951,718,063.42 ZBCN | -10.19% |
| 198 |
vsn
Vision |
$190,063,808.00 | $0.053178 | $5,109,556.00 | 3,570,532,568.02 VSN | -1.24% |
| 199 |
twt
Trust Wallet |
$189,958,743.00 | $0.453671 | $18,602,736.00 | 416,649,900.00 TWT | -12.69% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |