Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Bonk bonk
Bonk
$532,087,947.00 $6.05e-6 $78,848,811.00 87,994,758,436,115.44 -2.58%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 TrueUSD tusd
TrueUSD
$494,204,368.00 $0.999468 $7,991,489.00 494,515,083.00 -0.08%
104 JUST jst
JUST
$490,266,662.00 $0.055607 $26,528,525.00 8,815,108,920.58 4.06%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 A7A5 a7a5
A7A5
$485,436,848.00 $0.012385 $9,083.66 39,195,741,204.29 -0.99%
107 Fasttoken ftn
Fasttoken
$472,432,549.00 $1.09 $39,400.00 433,861,414.60 -0.06%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 Virtuals Protocol virtual
Virtuals Protocol
$467,940,965.00 $0.711953 $101,064,652.00 656,301,970.33 -3.45%
110 Decred dcr
Decred
$463,363,543.00 $26.74 $2,045,595.00 17,320,215.40 -0.50%
111 Stacks stx
Stacks
$461,948,538.00 $0.251729 $16,230,669.00 1,834,822,011.56 -2.27%
112 PancakeSwap cake
PancakeSwap
$461,704,431.00 $1.40 $28,113,389.00 330,002,508.08 -0.42%
113 Pudgy Penguins pengu
Pudgy Penguins
$454,005,274.00 $0.007222 $107,300,926.00 62,860,396,090.00 -2.04%
114 EURC eurc
EURC
$446,909,408.00 $1.14 $29,567,455.00 391,439,636.52 -0.72%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Siren siren
Siren
$442,405,586.00 $0.607583 $32,637,548.00 728,213,818.71 6.48%
117 Sei sei
Sei
$441,592,761.00 $0.065640 $51,697,275.00 6,733,333,333.00 -0.75%
118 River river
River
$424,993,425.00 $21.69 $47,337,656.00 19,600,000.00 9.06%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$417,658,038.00 $1.03 $0.00e+0 407,241,612.47 -0.03%
121 Dash dash
Dash
$409,905,248.00 $32.42 $52,280,312.00 12,622,698.48 -3.16%
122 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$407,970,727.00 $0.180014 $91,193,135.00 2,260,140,466.89 -4.12%
123 Ether.fi ethfi
Ether.fi
$406,675,310.00 $0.546568 $33,915,466.00 744,064,067.00 -4.22%
124 LayerZero zro
LayerZero
$406,337,106.00 $2.00 $58,734,776.00 202,629,028.12 -1.14%
125 Kinesis Gold kau
Kinesis Gold
$406,103,785.00 $171.07 $119,402.00 2,386,227.83 4.21%
126 Tezos xtz
Tezos
$403,409,984.00 $0.373918 $12,561,987.00 1,078,367,227.18 1.24%
127 Kite kite
Kite
$396,122,242.00 $0.220068 $134,008,334.00 1,800,000,000.00 -7.23%
128 Chiliz chz
Chiliz
$387,197,436.00 $0.037486 $47,303,869.00 10,328,090,530.00 -1.92%
129 First Digital USD fdusd
First Digital USD
$374,789,466.00 $0.999968 $352,648,690.00 374,833,676.63 -0.34%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 USX usx
USX
$371,571,663.00 $0.999603 $4,069,913.00 371,703,331.72 0.00%
132 pippin pippin
pippin
$365,777,941.00 $0.365696 $16,939,885.00 999,937,222.66 2.24%
133 ADI adi
ADI
$345,204,943.00 $3.54 $639,591.00 97,364,999.92 -0.16%
134 Gnosis gno
Gnosis
$340,473,058.00 $128.91 $3,956,733.00 2,639,589.00 -0.89%
135 Curve DAO crv
Curve DAO
$338,735,382.00 $0.227660 $47,808,414.00 1,485,954,067.00 -6.35%
136 BitTorrent btt
BitTorrent
$331,184,350.00 $3.34e-7 $10,680,256.00 987,037,885,840,674.75 2.10%
137 AINFT nft
AINFT
$331,379,739.00 $3.35e-7 $12,567,777.00 990,105,667,256,391.50 -0.30%
138 USDai usdai
USDai
$329,179,204.00 $1.00 $761,118.00 329,133,545.68 0.03%
139 PRIME prime
PRIME
$324,540,851.00 $1.02 $284,769.00 317,335,814.04 0.39%
140 Sun Token sun
Sun Token
$314,422,582.00 $0.016351 $27,198,056.00 19,219,860,081.57 2.29%
141 Kaia kaia
Kaia
$314,156,457.00 $0.053632 $5,446,604.00 5,856,641,747.11 -1.95%
142 Celestia tia
Celestia
$305,549,027.00 $0.342700 $43,663,486.00 891,487,858.74 -1.90%
143 Injective inj
Injective
$304,259,072.00 $3.04 $43,467,177.00 100,000,000.00 -2.49%
144 Aerodrome Finance aero
Aerodrome Finance
$299,530,902.00 $0.324644 $10,720,113.00 922,445,706.75 -5.55%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Story ip
Story
$294,615,102.00 $0.833750 $63,263,092.00 351,577,141.05 4.79%
147 Bitcoin SV bsv
Bitcoin SV
$293,989,555.00 $14.76 $7,015,134.00 20,000,843.75 -0.69%
148 Maple Finance syrup
Maple Finance
$293,632,613.00 $0.253527 $16,755,923.00 1,157,190,702.59 -0.17%
149 FLOKI floki
FLOKI
$287,169,247.00 $0.000030 $36,498,306.00 9,654,605,551,918.00 -0.64%
150 Conflux cfx
Conflux
$285,165,607.00 $0.054944 $14,990,746.00 5,189,835,932.13 -3.05%
151 DoubleZero 2z
DoubleZero
$284,598,626.00 $0.082108 $9,050,675.00 3,471,417,500.00 0.51%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 JasmyCoin jasmy
JasmyCoin
$280,938,175.00 $0.005686 $13,791,473.00 49,444,999,677.59 -1.54%
154 SPX6900 spx
SPX6900
$279,680,002.00 $0.300598 $9,718,125.00 930,993,080.91 -6.07%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 Lighter lit
Lighter
$277,617,597.00 $1.11 $28,333,724.00 250,000,000.00 -6.19%
157 Venice Token vvv
Venice Token
$274,287,888.00 $6.14 $31,642,328.00 44,686,131.13 -1.03%
158 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,867,293.00 $0.992488 $1,398,340.00 275,935,184.01 0.02%
159 Pyth Network pyth
Pyth Network
$272,995,524.00 $0.047479 $12,193,632.00 5,749,982,327.95 -2.46%
160 IOTA iota
IOTA
$272,858,253.00 $0.063346 $9,400,357.00 4,307,397,334.00 -1.19%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Olympus ohm
Olympus
$272,073,743.00 $17.38 $717,894.00 15,645,551.39 1.65%
164 BTSE Token btse
BTSE Token
$271,156,467.00 $1.67 $12,558,276.00 162,061,501.00 0.64%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Official FO fo
Official FO
$265,650,435.00 $0.266319 $154,145.00 997,490,221.15 0.19%
167 crvUSD crvusd
crvUSD
$261,799,099.00 $0.997687 $37,612,689.00 262,538,161.36 -0.11%
168 Optimism op
Optimism
$259,851,377.00 $0.122663 $63,913,604.00 2,117,847,344.00 -0.61%
169 TheTrumpToken great
TheTrumpToken
$253,032,287.00 $12.05 $2,500,378.00 21,000,000.00 1.99%
170 Lido DAO ldo
Lido DAO
$247,596,735.00 $0.291484 $22,812,247.00 849,264,458.59 -4.10%
171 Lombard bard
Lombard
$247,326,786.00 $1.10 $18,557,948.00 225,000,000.00 -6.01%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 Humanity h
Humanity
$247,034,302.00 $0.135361 $14,081,114.00 1,825,000,000.00 1.51%
174 The Graph grt
The Graph
$238,169,454.00 $0.026501 $26,829,755.00 8,980,278,084.17 -3.18%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Telcoin tel
Telcoin
$236,355,562.00 $0.002486 $1,529,127.00 95,077,236,366.71 -2.16%
177 Monad mon
Monad
$236,129,819.00 $0.021798 $51,446,889.00 10,830,583,396.00 0.10%
178 Plasma xpl
Plasma
$234,783,627.00 $0.104615 $81,035,300.00 2,244,444,444.44 -2.77%
179 Ape and Pepe apepe
Ape and Pepe
$232,257,112.00 $1.11e-6 $25,316,170.00 210,000,000,000,000.00 0.62%
180 Ethereum Name Service ens
Ethereum Name Service
$229,419,102.00 $5.96 $18,474,103.00 38,380,013.53 -3.02%
181 Undeads Games uds
Undeads Games
$227,971,850.00 $1.83 $312,403.00 124,549,116.88 -0.48%
182 Terra Luna Classic lunc
Terra Luna Classic
$226,957,007.00 $0.000042 $13,903,576.00 5,464,131,044,170.48 0.11%
183 Neutrl USD nusd
Neutrl USD
$224,512,821.00 $0.997084 $4,023,803.00 225,040,640.76 -0.49%
184 The Sandbox sand
The Sandbox
$221,017,518.00 $0.082785 $21,582,187.00 2,667,289,212.22 -1.86%
185 Starknet strk
Starknet
$220,854,653.00 $0.040248 $28,848,032.00 5,488,301,918.35 -6.99%
186 USDa usda
USDa
$217,205,315.00 $0.984174 $1.55 220,698,072.37 0.00%
187 AUSD ausd
AUSD
$216,446,441.00 $0.999533 $44,395,106.00 216,456,853.00 -0.05%
188 AB ab
AB
$214,213,472.00 $0.002167 $4,525,079.00 98,823,661,261.46 0.90%
189 Helium hnt
Helium
$213,678,510.00 $1.15 $3,435,438.00 186,321,438.09 -3.70%
190 DeXe dexe
DeXe
$213,316,872.00 $4.56 $13,449,362.00 46,752,636.69 2.60%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Trust Wallet twt
Trust Wallet
$210,808,225.00 $0.505377 $10,186,732.00 416,649,900.00 0.79%
193 Blockchain Capital bcap
Blockchain Capital
$208,393,979.00 $22.87 $0.00e+0 9,112,111.00 0.00%
194 Grass grass
Grass
$207,996,107.00 $0.384178 $17,149,929.00 542,203,969.00 5.66%
195 Pendle pendle
Pendle
$207,143,869.00 $1.25 $30,128,883.00 165,564,709.66 -3.14%
196 The9bit 9bit
The9bit
$204,036,310.00 $0.024891 $5,442,983.00 8,199,997,214.90 -0.06%
197 Axie Infinity axs
Axie Infinity
$202,157,289.00 $1.19 $56,773,813.00 169,388,422.92 3.37%
198 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$196,401,240.00 $1.08 $49.95 182,353,797.12 0.01%
199 SwissBorg borg
SwissBorg
$195,843,342.00 $0.199609 $615,245.00 981,852,443.44 -2.66%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%