Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 ​​Stable stable
​​Stable
$540,289,582.00 $0.025662 $17,150,705.00 21,051,242,798.00 -6.10%
102 JUST jst
JUST
$521,803,476.00 $0.059179 $31,257,334.00 8,815,108,920.58 3.38%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Bonk bonk
Bonk
$521,351,141.00 $5.92e-6 $41,741,173.00 87,994,756,231,833.66 -0.52%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 LayerZero zro
LayerZero
$516,163,799.00 $2.05 $63,803,161.00 251,704,097.33 -0.63%
107 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$511,209,123.00 $0.226330 $144,533,841.00 2,260,091,694.37 7.17%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 TrueUSD tusd
TrueUSD
$494,209,027.00 $0.999230 $6,774,093.00 494,515,083.00 -0.01%
110 Fasttoken ftn
Fasttoken
$472,514,694.00 $1.09 $188,088.00 433,861,414.60 0.05%
111 A7A5 a7a5
A7A5
$461,537,914.00 $0.011775 $17,331.27 39,197,242,686.62 1.79%
112 Virtuals Protocol virtual
Virtuals Protocol
$461,278,641.00 $0.702945 $68,438,804.00 656,301,970.33 -0.14%
113 PancakeSwap cake
PancakeSwap
$460,850,397.00 $1.40 $22,885,662.00 329,527,870.67 -0.91%
114 Decred dcr
Decred
$453,878,223.00 $26.20 $924,784.00 17,329,245.69 -0.15%
115 Stacks stx
Stacks
$450,595,448.00 $0.245411 $9,498,847.00 1,836,060,819.45 0.17%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 Pudgy Penguins pengu
Pudgy Penguins
$447,781,743.00 $0.007126 $97,036,676.00 62,860,396,090.00 0.56%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 Ether.fi ethfi
Ether.fi
$446,714,192.00 $0.567270 $63,276,704.00 788,764,625.00 5.87%
120 River river
River
$438,159,804.00 $22.31 $51,950,606.00 19,600,000.00 -8.98%
121 Tezos xtz
Tezos
$433,303,691.00 $0.401661 $15,812,020.00 1,079,114,437.83 3.66%
122 Sei sei
Sei
$427,776,815.00 $0.063501 $24,953,314.00 6,733,333,333.00 -0.63%
123 EURC eurc
EURC
$428,026,118.00 $1.16 $41,159,148.00 369,972,084.77 -0.05%
124 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$420,772,731.00 $1.03 $0.00e+0 409,675,043.48 0.01%
125 Dash dash
Dash
$404,831,650.00 $32.05 $61,671,104.00 12,630,703.26 2.00%
126 Kite kite
Kite
$390,136,263.00 $0.216745 $123,968,358.00 1,800,000,000.00 5.41%
127 First Digital USD fdusd
First Digital USD
$385,751,589.00 $0.999502 $129,024,289.00 385,831,189.36 0.01%
128 Chiliz chz
Chiliz
$372,973,631.00 $0.036061 $30,172,477.00 10,340,837,745.00 0.62%
129 USX usx
USX
$359,562,150.00 $0.999637 $9,794,085.00 359,692,577.87 -0.01%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 PRIME prime
PRIME
$353,892,847.00 $1.03 $821,475.00 344,235,313.79 0.10%
132 Kinesis Gold kau
Kinesis Gold
$351,643,883.00 $147.36 $326,689.00 2,386,227.83 -1.41%
133 Curve DAO crv
Curve DAO
$350,616,828.00 $0.235607 $36,887,535.00 1,487,874,982.00 -0.09%
134 Gnosis gno
Gnosis
$345,452,079.00 $130.90 $3,782,085.00 2,639,589.00 -0.35%
135 Sun Token sun
Sun Token
$338,492,064.00 $0.017633 $58,528,397.00 19,222,015,989.81 -0.93%
136 Conflux cfx
Conflux
$335,117,704.00 $0.064609 $25,460,337.00 5,189,835,932.13 1.03%
137 BitTorrent btt
BitTorrent
$331,248,620.00 $3.36e-7 $7,752,797.00 987,037,885,840,674.75 0.60%
138 AINFT nft
AINFT
$329,349,614.00 $3.33e-7 $7,612,869.00 990,105,667,256,391.50 -0.07%
139 USDai usdai
USDai
$323,126,179.00 $0.999794 $873,966.00 323,192,889.90 0.01%
140 ADI adi
ADI
$314,105,420.00 $3.22 $850,280.00 97,364,999.92 -3.03%
141 Injective inj
Injective
$308,918,680.00 $3.09 $47,455,697.00 100,000,000.00 1.13%
142 Kaia kaia
Kaia
$301,263,703.00 $0.051487 $6,134,781.00 5,856,641,747.11 0.03%
143 Celestia tia
Celestia
$298,304,854.00 $0.333698 $22,495,047.00 893,997,723.85 0.07%
144 Aerodrome Finance aero
Aerodrome Finance
$296,726,165.00 $0.322010 $9,639,947.00 924,614,062.43 0.98%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Bitcoin SV bsv
Bitcoin SV
$294,199,144.00 $14.70 $7,138,670.00 20,003,800.00 1.89%
147 FLOKI floki
FLOKI
$286,823,881.00 $0.000030 $22,557,576.00 9,654,477,846,699.00 0.00%
148 SPX6900 spx
SPX6900
$284,186,999.00 $0.305238 $4,608,116.00 930,993,080.91 1.15%
149 DeXe dexe
DeXe
$283,223,404.00 $6.06 $8,725,134.00 46,752,636.69 -1.45%
150 The Graph grt
The Graph
$280,780,968.00 $0.026096 $13,544,982.00 10,763,231,734.22 1.79%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 JasmyCoin jasmy
JasmyCoin
$279,439,304.00 $0.005644 $10,796,374.00 49,444,999,677.59 -0.11%
153 Maple Finance syrup
Maple Finance
$275,527,593.00 $0.238095 $13,190,660.00 1,157,190,702.59 -1.83%
154 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,824,523.00 $0.992400 $1,832,933.00 275,935,184.01 0.06%
155 Ape and Pepe apepe
Ape and Pepe
$270,939,949.00 $1.29e-6 $34,674,056.00 210,000,000,000,000.00 0.46%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 IOTA iota
IOTA
$268,452,533.00 $0.061721 $6,159,190.00 4,349,777,935.00 -0.72%
158 DoubleZero 2z
DoubleZero
$265,356,321.00 $0.076454 $5,527,170.00 3,471,417,500.00 -1.52%
159 Story ip
Story
$265,518,797.00 $0.754092 $27,675,948.00 351,863,539.62 -2.80%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Lighter lit
Lighter
$266,017,380.00 $1.06 $17,839,613.00 250,000,000.00 -10.65%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Zebec Network zbcn
Zebec Network
$265,296,653.00 $0.002713 $15,741,577.00 97,951,717,939.67 17.51%
164 Official FO fo
Official FO
$263,155,399.00 $0.263818 $140,095.00 997,490,221.15 0.27%
165 Optimism op
Optimism
$262,411,009.00 $0.123881 $51,987,507.00 2,117,847,344.00 2.02%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 crvUSD crvusd
crvUSD
$258,374,675.00 $0.999926 $10,875,820.00 258,473,436.20 0.14%
168 Olympus ohm
Olympus
$255,125,672.00 $16.32 $265,255.00 15,645,551.39 -1.08%
169 Lido DAO ldo
Lido DAO
$253,425,545.00 $0.298464 $16,347,732.00 849,264,458.59 0.53%
170 Pyth Network pyth
Pyth Network
$249,427,652.00 $0.043368 $15,414,338.00 5,749,982,305.50 -3.18%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Venice Token vvv
Venice Token
$247,962,768.00 $5.53 $12,613,793.00 44,845,505.56 -3.88%
173 Monad mon
Monad
$241,756,949.00 $0.022334 $32,414,348.00 10,830,583,396.00 1.61%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 Ethereum Name Service ens
Ethereum Name Service
$239,788,518.00 $6.25 $18,095,272.00 38,380,013.53 0.19%
176 BTSE Token btse
BTSE Token
$235,735,086.00 $1.45 $7,251,438.00 162,061,501.00 -9.20%
177 Telcoin tel
Telcoin
$234,640,650.00 $0.002468 $1,074,975.00 95,077,236,366.71 -0.41%
178 Helium hnt
Helium
$233,267,531.00 $1.26 $3,470,653.00 184,737,822.35 -1.33%
179 BUILDon b
BUILDon
$222,399,011.00 $0.222398 $5,504,347.00 1,000,000,000.00 -8.31%
180 The Sandbox sand
The Sandbox
$218,443,187.00 $0.081909 $17,218,466.00 2,667,289,212.22 0.96%
181 USDa usda
USDa
$217,170,110.00 $0.984014 $3.20 220,698,093.28 0.00%
182 AUSD ausd
AUSD
$216,409,748.00 $0.999862 $46,697,626.00 216,456,853.00 -0.01%
183 Terra Luna Classic lunc
Terra Luna Classic
$215,813,043.00 $0.000040 $8,103,657.00 5,461,115,382,344.89 -0.57%
184 Undeads Games uds
Undeads Games
$212,171,996.00 $1.70 $286,553.00 124,549,199.38 -3.02%
185 Plasma xpl
Plasma
$211,741,276.00 $0.094324 $75,826,349.00 2,244,444,444.44 -5.12%
186 Pendle pendle
Pendle
$209,986,281.00 $1.27 $20,969,977.00 165,675,736.19 2.02%
187 Blockchain Capital bcap
Blockchain Capital
$209,487,432.00 $22.99 $0.00e+0 9,112,111.00 0.00%
188 Trust Wallet twt
Trust Wallet
$209,267,624.00 $0.502358 $6,810,958.00 416,649,900.00 -1.90%
189 Axie Infinity axs
Axie Infinity
$205,791,647.00 $1.21 $35,856,948.00 169,451,479.58 1.48%
190 AB ab
AB
$205,354,544.00 $0.002079 $3,018,719.00 98,823,661,261.46 -1.47%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Neutrl USD nusd
Neutrl USD
$202,758,055.00 $0.999660 $3,503,601.00 202,797,875.40 0.09%
193 Starknet strk
Starknet
$200,924,285.00 $0.035544 $18,973,392.00 5,651,535,251.35 -2.35%
194 Grass grass
Grass
$199,384,816.00 $0.367708 $16,717,892.00 542,203,969.00 -4.77%
195 SwissBorg borg
SwissBorg
$198,427,283.00 $0.202095 $338,674.00 981,852,443.44 -2.49%
196 Fartcoin fartcoin
Fartcoin
$197,547,100.00 $0.197541 $56,633,357.00 999,978,899.90 0.06%
197 Onyxcoin xcn
Onyxcoin
$195,582,581.00 $0.005219 $5,862,997.00 37,482,905,445.68 -1.29%
198 Re Protocol reUSD reusd
Re Protocol reUSD
$195,372,738.00 $1.07 $3,981,245.00 182,946,549.85 0.07%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$194,373,422.00 $1.08 $49.95 180,363,673.41 0.01%