| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
ONE
Harmony |
$1,039,480,127 | $0.109337 | $200,322,158 | 9,507,132,551 ONE | -9.65% |
| 102 |
CRV
Curve DAO Token |
$1,024,399,337 | $3.75 | $1,754,482,966 | 273,444,535 CRV | 13.09% |
| 103 |
CELO
Celo |
$1,022,654,938 | $4.54 | $29,200,133 | 225,479,897 CELO | -11.06% |
| 104 |
ANKR
Ankr |
$986,911,330 | $0.141063 | $120,001,321 | 6,996,232,711 ANKR | -8.57% |
| 105 |
XDC
XinFin Network |
$973,675,542 | $0.079384 | $9,373,111 | 12,265,317,872 XDC | -8.43% |
| 106 |
LSK
Lisk |
$935,335,324 | $7.31 | $229,543,158 | 128,022,718 LSK | -16.03% |
| 107 |
BAKE
BakeryToken |
$933,562,728 | $4.95 | $66,611,118 | 188,717,930 BAKE | -11.08% |
| 108 |
KCS
KuCoin Shares |
$930,552,172 | $11.61 | $55,773,470 | 80,118,638 KCS | -10.48% |
| 109 |
RSR
Reserve Rights |
$927,733,100 | $0.070496 | $165,808,246 | 13,159,999,000 RSR | -11.35% |
| 110 |
BCD
Bitcoin Diamond |
$915,854,624 | $4.91 | $96,202,530 | 186,492,897 BCD | -20.54% |
| 111 |
AR
Arweave |
$910,657,561 | $27.27 | $24,648,787 | 33,394,701 AR | -8.64% |
| 112 |
1INCH
1inch |
$908,395,860 | $5.60 | $312,743,726 | 162,206,069 1INCH | -13.26% |
| 113 |
XVG
Verge |
$853,156,206 | $0.051858 | $123,088,180 | 16,451,873,249 XVG | -15.73% |
| 114 |
BCHA
Bitcoin Cash ABC |
$843,042,535 | $45.39 | $89,643,460 | 18,572,921 BCHA | -7.75% |
| 115 |
IOST
IOST |
$837,648,904 | $0.050908 | $387,575,963 | 16,454,275,775 IOST | -11.86% |
| 116 |
REN
Ren |
$834,891,286 | $0.837267 | $60,792,678 | 997,163,051 REN | -9.42% |
| 117 |
FLOW
Flow |
$819,107,448 | $24.11 | $102,303,623 | 33,967,817 FLOW | -11.36% |
| 118 |
LRC
Loopring |
$789,206,358 | $0.645426 | $652,710,618 | 1,222,767,707 LRC | -24.22% |
| 119 |
GT
GateToken |
$781,440,780 | $10.26 | $143,972,800 | 76,129,567 GT | -12.76% |
| 120 |
LPT
Livepeer |
$746,920,261 | $35.29 | $14,627,358 | 21,164,655 LPT | -15.91% |
| 121 |
OMI
ECOMI |
$685,435,077 | $0.004122 | $4,423,052 | 166,285,821,196 OMI | -6.53% |
| 122 |
QNT
Quant |
$678,533,044 | $56.20 | $7,146,390 | 12,072,738 QNT | 19.22% |
| 123 |
CKB
Nervos Network |
$675,094,618 | $0.025691 | $93,249,632 | 26,277,813,562 CKB | -14.51% |
| 124 |
CFX
Conflux Network |
$673,154,018 | $0.809853 | $33,884,665 | 831,205,309 CFX | -7.18% |
| 125 |
![Pundi X[new]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-64e2d404a4815ace7cfa83e33b08a743){kind=small}
PUNDIX
Pundi X[new] |
$671,703,793 | $2.60 | $70,646,764 | 258,491,637 PUNDIX | -14.94% |
| 126 |
AMP
Amp |
$633,701,467 | $0.063115 | $8,520,238 | 10,040,480,894 AMP | -12.61% |
| 127 |
DENT
Dent |
$633,151,103 | $0.006653 | $128,932,396 | 95,173,702,761 DENT | -8.62% |
| 128 |
ALPHA
Alpha Finance Lab |
$630,791,156 | $2.21 | $460,572,084 | 285,579,035 ALPHA | 0.28% |
| 129 |
KNC
Kyber Network |
$624,329,997 | $3.04 | $5,656,395 | 205,045,092 KNC | -12.30% |
| 130 |
RLC
iExec RLC |
$606,075,783 | $7.57 | $271,998,155 | 80,070,793 RLC | -18.25% |
| 131 |
WRX
WazirX |
$596,820,371 | $2.03 | $134,350,747 | 293,763,596 WRX | -13.05% |
| 132 |
SNT
Status |
$583,618,972 | $0.168166 | $142,919,973 | 3,470,483,788 SNT | -18.20% |
| 133 |
RENBTC
renBTC |
$576,239,555 | $50,423.48 | $472,058 | 11,428 RENBTC | -9.83% |
| 134 |
BTMX
BTMX |
$567,439,701 | $0.762894 | $983,416 | 743,798,994 BTMX | -16.50% |
| 135 |
EWT
Energy Web Token |
$542,686,936 | $18.05 | $26,957,051 | 30,062,138 EWT | 33.88% |
| 136 |
MDX
Mdex |
$541,492,567 | $2.83 | $115,421,822 | 191,305,710 MDX | -9.86% |
| 137 |
OCEAN
Ocean Protocol |
$526,869,057 | $1.24 | $84,616,255 | 426,026,836 OCEAN | -12.35% |
| 138 |
MIR
Mirror Protocol |
$520,976,003 | $8.22 | $13,015,717 | 63,370,370 MIR | -8.60% |
| 139 |
REEF
Reef |
$518,945,727 | $0.040969 | $240,092,430 | 12,666,667,338 REEF | -13.77% |
| 140 |
BTCST
Bitcoin Standard Hashrate Token |
$508,217,453 | $60.04 | $17,106,365 | 8,464,089 BTCST | -9.51% |
| 141 |
STORJ
Storj |
$507,199,634 | $1.77 | $115,602,655 | 287,149,025 STORJ | -9.59% |
| 142 |
HEX
HEX |
$9,904,881,539 | $0.057118 | $26,322,912 | 173,411,074,413 HEX | 0.00% |
| 143 |
HEDG
HedgeTrade |
$485,882,243 | $1.39 | $13,752 | 348,731,468 HEDG | -6.30% |
| 144 |
INJ
Injective Protocol |
$485,003,652 | $20.16 | $367,631,614 | 24,055,555 INJ | 14.14% |
| 145 |
VTHO
VeThor Token |
$477,591,366 | $0.013526 | $66,031,469 | 35,307,959,787 VTHO | -12.57% |
| 146 |
SKL
SKALE Network |
$471,683,387 | $0.491925 | $66,902,195 | 958,853,025 SKL | -12.58% |
| 147 |
GLM
Golem |
$466,728,269 | $0.466728 | $14,292,115 | 1,000,000,000 GLM | 0.89% |
| 148 |
ONX
Onix |
$452,456,430 | $4.23 | $13 | 107,072,780 ONX | 0.00% |
| 149 |
BAL
Balancer |
$449,469,274 | $64.73 | $227,088,890 | 6,943,831 BAL | 0.20% |
| 150 |
STRAX
Stratis |
$449,203,230 | $3.43 | $117,268,796 | 131,148,242 STRAX | -24.19% |
| 151 |
RAY
Raydium |
$449,058,082 | $9.89 | $86,636,732 | 45,389,021 RAY | -26.02% |
| 152 |
XIN
Mixin |
$446,527,755 | $792.40 | $257,193 | 563,515 XIN | 0.00% |
| 153 |
KSP
KLAYswap Protocol |
$442,709,716 | $56.87 | $10,312,765 | 7,784,449 KSP | -9.18% |
| 154 |
IOTX
IoTeX |
$426,827,024 | $0.044257 | $31,996,833 | 9,644,304,442 IOTX | -10.79% |
| 155 |
SRM
Serum |
$424,527,309 | $8.49 | $264,467,175 | 50,000,000 SRM | -13.96% |
| 156 |
WOO
Wootrade |
$421,073,284 | $1.12 | $36,634,558 | 376,235,705 WOO | 0.00% |
| 157 |
CHSB
SwissBorg |
$417,704,718 | $0.417709 | $108,535 | 1,000,000,000 CHSB | -0.83% |
| 158 |
REP
Augur |
$407,143,719 | $37.01 | $62,343,766 | 11,000,000 REP | -12.76% |
| 159 |
AXS
Axie Infinity |
$400,290,458 | $7.28 | $124,467,424 | 55,000,000 AXS | -17.60% |
| 160 |
PAX
Paxos Standard |
$397,552,209 | $0.334092 | $14,838,135 | 1,189,947,713 PAX | 0.00% |
| 161 |
TRIBE
Tribe |
$395,324,080 | $1.59 | $298,570 | 248,364,400 TRIBE | 0.38% |
| 162 |
USDN
Neutrino USD |
$394,112,465 | $0.990375 | $19,911,332 | 397,942,823 USDN | 0.00% |
| 163 |
1ST
FirstBlood |
$391,496,357 | $4.58 | $167,591 | 85,558,370 1ST | -10.71% |
| 164 |
KAVA
Kava.io |
$382,805,155 | $5.46 | $126,239,108 | 70,172,142 KAVA | -12.65% |
| 165 |
GNO
Gnosis |
$376,807,111 | $250.44 | $2,138,013 | 1,504,587 GNO | -10.17% |
| 166 |
SXP
Swipe |
$375,617,610 | $4.10 | $855,294,532 | 91,581,302 SXP | -12.75% |
| 167 |
OGN
Origin Protocol |
$374,297,202 | $1.32 | $157,112,686 | 282,875,718 OGN | -14.30% |
| 168 |
FXC
Flexacoin |
$358,484,949 | $0.049285 | $98,616 | 7,273,713,838 FXC | 2.68% |
| 169 |
STEEM
Steem |
$356,665,136 | $0.957904 | $64,900,161 | 372,338,969 STEEM | -14.67% |
| 170 |
FUN
FUNToken |
$355,803,840 | $0.034548 | $14,464,706 | 10,298,879,188 FUN | -9.97% |
| 171 |
FUN
FunFair |
$354,796,388 | $0.034450 | $9,452 | 10,298,879,188 FUN | 0.00% |
| 172 |
![Pundi X[old]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-bc787c9c2a310802de6c3466486ed550){kind=small}
NPXS
Pundi X[old] |
$353,510,043 | $0.001426 | $3,207,631 | 247,963,400,337 NPXS | -10.59% |
| 173 |
ABBC
ABBC Coin |
$350,326,460 | $0.415082 | $13,188,360 | 843,993,730 ABBC | -6.11% |
| 174 |
FET
Fetch.ai |
$348,913,881 | $0.467642 | $41,248,975 | 746,113,681 FET | -10.21% |
| 175 |
STMX
StormX |
$347,187,858 | $0.041017 | $52,372,534 | 8,464,579,651 STMX | -14.82% |
| 176 |
ARDR
Ardor |
$344,508,900 | $0.344854 | $38,887,009 | 998,999,495 ARDR | -14.35% |
| 177 |
DODO
DODO |
$337,043,872 | $3.05 | $37,190,561 | 110,551,965 DODO | -5.85% |
| 178 |
DRC
Digital Reserve Currency |
$336,182,574 | $0.336183 | $162,514 | 1,000,000,000 DRC | 0.00% |
| 179 |
TKO
Toko Token |
$332,797,613 | $3.07 | $64,209,881 | 108,500,000 TKO | -11.66% |
| 180 |
ANC
Anchor Protocol |
$331,499,683 | $5.48 | $2,859,912 | 60,502,912 ANC | 0.00% |
| 181 |
ANT
Aragon |
$329,701,813 | $8.32 | $55,256,990 | 39,609,522 ANT | -11.74% |
| 182 |
SOLO
Sologenic |
$327,086,712 | $1.64 | $2,091,508 | 200,001,808 SOLO | 0.21% |
| 183 |
KMD
Komodo |
$326,340,733 | $2.59 | $51,827,036 | 125,780,949 KMD | -16.33% |
| 184 |
CNX
Cryptonex |
$325,570,377 | $5.85 | $2,193,637 | 55,686,328 CNX | -9.88% |
| 185 |
CVC
Civic |
$323,347,688 | $0.482608 | $66,943,943 | 670,000,000 CVC | -9.52% |
| 186 |
WAN
Wanchain |
$318,974,135 | $1.89 | $35,798,836 | 169,028,581 WAN | -12.57% |
| 187 |
XHV
Haven Protocol |
$318,950,006 | $22.07 | $2,508,840 | 14,449,400 XHV | -4.90% |
| 188 |
ZKS
ZKSwap |
$317,866,374 | $1.61 | $38,691,457 | 197,440,000 ZKS | -17.81% |
| 189 |
CTSI
Cartesi |
$313,648,093 | $0.929445 | $128,691,184 | 337,457,353 CTSI | -16.19% |
| 190 |
NKN
NKN |
$311,060,575 | $0.532942 | $67,572,742 | 583,666,666 NKN | -10.67% |
| 191 |
BAND
Band Protocol |
$309,908,256 | $15.12 | $279,793,556 | 20,494,032 BAND | -14.24% |
| 192 |
KLV
Klever |
$308,356,804 | $0.090757 | $11,974,666 | 3,397,615,776 KLV | -5.16% |
| 193 |
BTS
BitShares |
$300,791,195 | $0.100435 | $35,211,004 | 2,994,880,000 BTS | -10.33% |
| 194 |
SAND
The Sandbox |
$300,711,191 | $0.437830 | $97,419,672 | 686,821,748 SAND | -14.39% |
| 195 |
AGI
SingularityNET |
$300,685,053 | $0.345453 | $16,400,924 | 870,406,888 AGI | -14.47% |
| 196 |
ETN
Electroneum |
$298,985,222 | $0.016738 | $2,394,212 | 17,862,688,071 ETN | -13.68% |
| 197 |
MAID
MaidSafeCoin |
$298,455,304 | $0.659493 | $405,951 | 452,552,412 MAID | -8.92% |
| 198 |
MED
MediBloc |
$298,180,119 | $0.108899 | $132,532,818 | 2,738,131,491 MED | 0.00% |
| 199 |
MCO
MCO |
$297,332,970 | $18.83 | $6,998,840 | 15,793,831 MCO | -11.23% |
| 200 |
BTM
Bytom |
$292,061,678 | $0.204353 | $159,103,807 | 1,429,202,969 BTM | 2.39% |