Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Quant qnt
Quant
$1,125,379,730.00 $77.36 $16,082,069.00 14,544,176.16 6.21%
102 Function FBTC fbtc
Function FBTC
$1,064,951,176.00 $96,795.16 $106,033.00 10,995.84 6.50%
103 VeChain vet
VeChain
$1,060,265,300.00 $0.012326 $24,430,413.00 85,985,041,177.00 9.10%
104 Lombard Staked BTC lbtc
Lombard Staked BTC
$1,038,747,217.00 $95,486.94 $3,666,367.00 10,886.71 4.43%
105 Bonk bonk
Bonk
$1,029,176,477.00 $0.000012 $214,644,381.00 87,995,178,951,109.30 14.23%
106 Solv Protocol BTC solvbtc
Solv Protocol BTC
$1,006,574,232.00 $95,058.30 $4,353,130.00 10,578.24 4.25%
107 NEXO nexo
NEXO
$988,236,322.00 $0.987973 $9,787,000.00 1,000,000,000.00 2.98%
108 Flare flr
Flare
$961,369,452.00 $0.011614 $11,238,108.00 82,753,503,686.99 5.87%
109 USDD usdd
USDD
$939,022,277.00 $0.999961 $7,152,244.00 939,201,558.00 0.10%
110 Mantle Staked Ether meth
Mantle Staked Ether
$907,849,117.00 $3,594.60 $2,289,898.00 251,611.02 7.13%
111 Liquid Staked ETH lseth
Liquid Staked ETH
$897,806,033.00 $3,513.98 $3,774.63 256,770.95 6.67%
112 XDC Network xdc
XDC Network
$890,826,427.00 $0.046708 $31,817,715.00 19,084,444,742.42 0.39%
113 Pudgy Penguins pengu
Pudgy Penguins
$845,874,454.00 $0.013442 $297,551,519.00 62,860,396,090.00 13.36%
114 USDtb usdtb
USDtb
$840,326,568.00 $1.00 $2,091,097.00 840,031,520.76 0.16%
115 Sei sei
Sei
$827,904,851.00 $0.127544 $67,185,466.00 6,491,111,111.00 7.42%
116 OUSG ousg
OUSG
$825,118,907.00 $113.96 $0.00e+0 7,240,721.04 0.01%
117 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$823,394,720.00 $1.02 $0.00e+0 805,391,797.00 0.01%
118 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$813,774,028.00 $10.96 $0.00e+0 74,271,560.42 0.03%
119 WrappedM by M^0 wm
WrappedM by M^0
$781,161,154.00 $1.00 $2,244,757.00 781,054,263.61 0.03%
120 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$771,173,608.00 $95,319.64 $123,744,359.00 8,091.29 4.80%
121 Dash dash
Dash
$761,367,010.00 $60.73 $934,722,276.00 12,551,968.42 56.95%
122 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$755,395,546.00 $0.999613 $31,945,321.00 755,550,341.37 0.00%
123 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$741,664,834.00 $3,548.86 $390,567.00 208,877.25 7.29%
124 Morpho morpho
Morpho
$740,761,203.00 $1.36 $17,046,957.00 543,244,450.27 5.57%
125 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$731,403,988.00 $170.66 $1,733,415.00 4,281,154.69 5.29%
126 Stacks stx
Stacks
$726,715,203.00 $0.398723 $34,578,618.00 1,822,908,163.12 5.38%
127 Jupiter jup
Jupiter
$718,756,896.00 $0.225531 $25,402,972.00 3,190,419,072.66 8.69%
128 Optimism op
Optimism
$720,688,034.00 $0.370710 $192,233,838.00 1,944,092,497.00 19.85%
129 clBTC clbtc
clBTC
$705,477,764.00 $91,345.07 $4.32 7,723.22 0.23%
130 Beldex bdx
Beldex
$693,171,945.00 $0.091142 $9,943,056.00 7,605,262,223.42 1.58%
131 StakeWise Staked ETH oseth
StakeWise Staked ETH
$689,665,027.00 $3,526.99 $1,850,984.00 195,393.40 7.20%
132 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$690,450,998.00 $0.298618 $114,413,250.00 2,312,127,209.39 5.84%
133 PancakeSwap cake
PancakeSwap
$684,397,712.00 $2.05 $67,571,430.00 334,749,990.94 5.35%
134 Virtuals Protocol virtual
Virtuals Protocol
$686,476,960.00 $1.05 $191,735,933.00 656,151,369.81 4.92%
135 Wrapped Flare wflr
Wrapped Flare
$673,637,475.00 $0.011617 $10,575,378.00 57,986,807,758.26 5.91%
136 syrupUSDT syrupusdt
syrupUSDT
$673,941,895.00 $1.11 $366,247.00 606,405,972.37 0.09%
137 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$667,153,437.00 $1.07 $1,373,546.00 622,154,259.15 -3.26%
138 USDai usdai
USDai
$663,104,046.00 $1.00 $8,425,454.00 662,821,356.38 0.04%
139 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$657,958,490.00 $3,317.63 $849,577,996.00 198,106.06 7.16%
140 Tezos xtz
Tezos
$645,190,177.00 $0.602220 $29,407,338.00 1,071,952,037.66 8.55%
141 Curve DAO crv
Curve DAO
$641,440,326.00 $0.437060 $71,332,224.00 1,466,891,447.00 11.70%
142 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$631,396,587.00 $0.999840 $40,284,528.00 631,562,510.98 0.01%
143 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$589,618,923.00 $1.22 $0.00e+0 484,509,860.64 -0.22%
144 SPX6900 spx
SPX6900
$588,959,250.00 $0.632605 $16,576,384.00 930,993,080.91 10.68%
145 c8ntinuum ctm
c8ntinuum
$587,288,499.00 $0.134620 $817,386.00 4,359,542,107.43 5.92%
146 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$583,412,563.00 $3,319.99 $373,739,622.00 175,673.74 7.22%
147 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
148 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$579,205,616.00 $25.53 $7,474,093.00 22,652,562.24 5.83%
149 Injective inj
Injective
$575,949,569.00 $5.76 $87,049,638.00 100,000,000.00 14.52%
150 tBTC tbtc
tBTC
$572,587,310.00 $95,640.15 $14,254,074.00 5,988.35 5.00%
151 Lido DAO ldo
Lido DAO
$562,128,138.00 $0.664074 $51,306,094.00 846,566,802.59 8.90%
152 Usual USD usd0
Usual USD
$552,621,316.00 $0.999844 $6,976,426.00 553,920,793.51 1.18%
153 Chiliz chz
Chiliz
$551,118,312.00 $0.053927 $212,034,224.00 10,215,247,764.00 5.76%
154 Aerodrome Finance aero
Aerodrome Finance
$540,078,481.00 $0.593070 $23,486,419.00 910,596,990.30 5.02%
155 FLOKI floki
FLOKI
$535,906,841.00 $0.000055 $71,654,245.00 9,655,545,396,386.00 10.06%
156 Celestia tia
Celestia
$535,584,074.00 $0.618175 $84,524,255.00 866,389,207.68 16.19%
157 Lighter lit
Lighter
$532,044,816.00 $2.13 $12,372,492.00 250,000,000.00 -0.35%
158 GTETH gteth
GTETH
$531,049,956.00 $3,329.16 $70,323.00 159,790.00 7.49%
159 Ether.fi ethfi
Ether.fi
$527,482,698.00 $0.807659 $48,232,405.00 654,762,352.00 11.46%
160 Marinade Staked SOL msol
Marinade Staked SOL
$503,814,781.00 $198.60 $2,541,195.00 2,537,236.00 5.39%
161 First Digital USD fdusd
First Digital USD
$494,581,217.00 $1.00 $3,463,287,101.00 494,523,227.01 0.16%
162 GHO gho
GHO
$495,080,436.00 $1.00 $15,180,345.00 495,001,941.53 0.01%
163 TrueUSD tusd
TrueUSD
$493,500,159.00 $0.998922 $6,844,101.00 494,515,083.00 0.04%
164 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$484,016,427.00 $3,558.79 $89,140.00 135,940.25 6.43%
165 Wrapped ApeCoin wape
Wrapped ApeCoin
$486,151,096.00 $0.242492 $477,798.00 2,007,951,486.07 19.28%
166 Stader ETHx ethx
Stader ETHx
$476,058,380.00 $3,582.37 $15,416.84 132,889.08 7.33%
167 Fasttoken ftn
Fasttoken
$471,213,239.00 $1.09 $10,368,433.00 433,810,553.00 -0.20%
168 The Graph grt
The Graph
$468,937,023.00 $0.043926 $30,022,306.00 10,674,189,752.50 7.86%
169 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$464,287,891.00 $3,716.68 $103,936,957.00 124,909.74 7.16%
170 Maple Finance syrup
Maple Finance
$457,643,369.00 $0.398293 $23,476,829.00 1,150,158,330.26 2.33%
171 Starknet strk
Starknet
$448,164,073.00 $0.088872 $63,823,799.00 5,042,911,293.35 9.87%
172 IOTA iota
IOTA
$446,706,620.00 $0.105379 $15,162,443.00 4,237,307,024.00 10.13%
173 JasmyCoin jasmy
JasmyCoin
$442,719,670.00 $0.008950 $39,473,239.00 49,444,999,677.59 3.89%
174 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
175 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$438,743,362.00 $1.11 $11.50 393,666,604.53 0.05%
176 Staked Aave stkaave
Staked Aave
$436,894,697.00 $176.67 $6,378.13 2,469,695.22 7.82%
177 AB ab
AB
$430,908,970.00 $0.004488 $7,459,267.00 96,033,730,755.95 0.70%
178 DoubleZero 2z
DoubleZero
$429,611,474.00 $0.123949 $12,828,450.00 3,471,417,500.00 7.42%
179 BitTorrent btt
BitTorrent
$428,923,031.00 $4.35e-7 $17,314,611.00 986,061,142,857,000.00 4.58%
180 sBTC sbtc
sBTC
$428,418,462.00 $94,666.58 $77,718.00 4,525.52 4.26%
181 River river
River
$421,485,854.00 $21.52 $46,197,314.00 19,600,000.00 4.64%
182 Fartcoin fartcoin
Fartcoin
$423,518,484.00 $0.423269 $136,980,632.00 999,979,652.72 14.04%
183 dogwifhat wif
dogwifhat
$422,442,183.00 $0.422710 $178,391,049.00 998,926,392.00 14.38%
184 Conflux cfx
Conflux
$420,300,006.00 $0.081396 $17,333,732.00 5,159,697,336.13 8.84%
185 Ethereum Name Service ens
Ethereum Name Service
$417,880,667.00 $10.94 $37,137,356.00 38,194,934.79 8.45%
186 Pyth Network pyth
Pyth Network
$412,395,910.00 $0.071714 $19,810,810.00 5,749,982,657.87 11.00%
187 USDB usdb
USDB
$403,901,955.00 $0.994718 $414,686.00 406,046,631.56 -1.02%
188 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$403,278,599.00 $1.09 $0.00e+0 369,532,519.43 0.01%
189 Bitcoin SV bsv
Bitcoin SV
$402,716,242.00 $20.17 $13,580,886.00 19,974,228.13 4.91%
190 Sun Token sun
Sun Token
$402,133,318.00 $0.020943 $24,924,955.00 19,198,300,999.17 1.89%
191 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
192 JUST jst
JUST
$395,760,764.00 $0.039983 $24,964,011.00 9,900,000,000.00 -0.80%
193 Telcoin tel
Telcoin
$388,052,543.00 $0.004090 $1,807,781.00 95,077,236,366.71 10.04%
194 Gnosis gno
Gnosis
$386,256,448.00 $146.85 $12,164,790.00 2,639,589.00 4.74%
195 Onyxcoin xcn
Onyxcoin
$384,428,896.00 $0.009042 $31,832,614.00 42,516,524,381.69 2.45%
196 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$384,036,234.00 $0.384036 $1,115.35 1,000,000,000.00 0.68%
197 Pendle pendle
Pendle
$383,910,956.00 $2.28 $44,000,949.00 168,436,269.15 8.09%
198 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$381,017,398.00 $0.148628 $4,669,866.00 2,564,461,048.44 8.76%
199 Trust Wallet twt
Trust Wallet
$379,944,437.00 $0.912228 $12,833,846.00 416,649,900.00 4.05%
200 Kaia kaia
Kaia
$379,337,444.00 $0.064747 $9,789,511.00 5,856,641,747.11 5.15%