| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$552,540,693.00 | $0.170269 | $49,889,126.00 | 3,243,891,294.88 JUP | 10.90% |
| 102 |
gho
GHO |
$527,456,446.00 | $1.00 | $22,892,729.00 | 527,437,857.83 GHO | 0.06% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
sei
Sei |
$519,494,014.00 | $0.078521 | $85,066,589.00 | 6,612,222,222.00 SEI | 8.01% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$499,095,323.00 | $0.012736 | $6,369.80 | 39,188,580,304.19 A7A5 | -1.35% |
| 107 |
tusd
TrueUSD |
$494,268,525.00 | $0.999507 | $13,188,571.00 | 494,515,083.00 TUSD | 0.33% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
stx
Stacks |
$492,330,251.00 | $0.277296 | $24,302,676.00 | 1,775,453,788.75 STX | 10.02% |
| 110 |
ip
Story |
$472,076,652.00 | $1.35 | $78,010,700.00 | 350,065,566.24 IP | 12.82% |
| 111 |
ftn
Fasttoken |
$472,666,740.00 | $1.09 | $10,719,066.00 | 433,857,414.60 FTN | 0.24% |
| 112 |
dash
Dash |
$468,168,393.00 | $37.22 | $104,623,010.00 | 12,579,161.41 DASH | 8.93% |
| 113 |
cake
PancakeSwap |
$462,230,229.00 | $1.39 | $60,626,877.00 | 332,905,855.36 CAKE | 8.19% |
| 114 |
xtz
Tezos |
$454,833,886.00 | $0.423162 | $23,674,653.00 | 1,074,613,412.08 XTZ | 6.28% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
eurc
EURC |
$450,519,318.00 | $1.18 | $46,195,330.00 | 382,008,995.58 EURC | 0.12% |
| 117 |
chz
Chiliz |
$425,812,374.00 | $0.041504 | $73,887,120.00 | 10,261,213,682.00 CHZ | 6.51% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$420,303,516.00 | $0.006689 | $146,926,705.00 | 62,860,396,090.00 PENGU | 10.70% |
| 120 |
op
Optimism |
$417,312,267.00 | $0.197220 | $102,634,380.00 | 2,116,007,431.00 OP | 13.42% |
| 121 |
lit
Lighter |
$412,944,742.00 | $1.65 | $64,463,043.00 | 250,000,000.00 LIT | 11.02% |
| 122 |
fdusd
First Digital USD |
$412,588,110.00 | $0.999600 | $192,506,681.00 | 412,715,236.28 FDUSD | 0.14% |
| 123 |
dcr
Decred |
$401,506,625.00 | $23.24 | $18,864,361.00 | 17,260,700.00 DCR | 11.06% |
| 124 |
virtual
Virtuals Protocol |
$396,178,718.00 | $0.603550 | $115,381,377.00 | 656,282,621.33 VIRTUAL | 15.63% |
| 125 |
fet
Artificial Superintelligence Alliance |
$388,283,175.00 | $0.169945 | $77,474,447.00 | 2,284,506,963.46 FET | 14.22% |
| 126 |
ctm
c8ntinuum |
$384,457,174.00 | $0.088146 | $755,459.00 | 4,359,542,107.43 CTM | 8.28% |
| 127 |
crv
Curve DAO |
$383,071,759.00 | $0.259820 | $92,516,967.00 | 1,474,444,474.00 CRV | 13.27% |
| 128 |
kau
Kinesis Gold |
$374,860,780.00 | $157.09 | $272,408.00 | 2,386,227.83 KAU | 1.11% |
| 129 |
jst
JUST |
$367,992,684.00 | $0.041768 | $38,537,745.00 | 8,815,108,920.58 JST | 7.10% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
usr
Resolv USR |
$357,760,571.00 | $0.999932 | $480,746.00 | 357,399,899.10 USR | -0.17% |
| 132 |
zro
LayerZero |
$339,989,016.00 | $1.68 | $114,399,579.00 | 202,629,028.12 ZRO | 16.55% |
| 133 |
2z
DoubleZero |
$338,745,716.00 | $0.097550 | $11,232,150.00 | 3,471,417,500.00 2Z | 8.72% |
| 134 |
ethfi
Ether.fi |
$336,313,556.00 | $0.480817 | $59,771,742.00 | 699,363,510.00 ETHFI | 11.63% |
| 135 |
nft
AINFT |
$335,402,577.00 | $3.39e-7 | $22,062,905.00 | 990,105,667,256,391.50 NFT | 0.81% |
| 136 |
kaia
Kaia |
$332,172,811.00 | $0.056795 | $15,545,486.00 | 5,856,641,747.11 KAIA | 10.71% |
| 137 |
inj
Injective |
$329,286,082.00 | $3.29 | $70,485,273.00 | 100,000,000.00 INJ | 9.67% |
| 138 |
btt
BitTorrent |
$328,902,257.00 | $3.34e-7 | $27,092,508.00 | 987,037,885,840,674.75 BTT | 9.41% |
| 139 |
stable
Stable |
$324,610,336.00 | $0.018019 | $46,042,793.00 | 18,000,000,000.00 STABLE | -7.45% |
| 140 |
syrup
Maple Finance |
$323,069,905.00 | $0.279753 | $19,383,523.00 | 1,157,145,692.54 SYRUP | 11.68% |
| 141 |
sun
Sun Token |
$314,433,140.00 | $0.016369 | $49,199,605.00 | 19,207,283,950.17 SUN | 2.36% |
| 142 |
floki
FLOKI |
$311,427,009.00 | $0.000032 | $57,738,295.00 | 9,655,044,513,205.00 FLOKI | 12.43% |
| 143 |
iota
IOTA |
$310,708,741.00 | $0.072597 | $14,795,267.00 | 4,280,455,201.00 IOTA | 6.82% |
| 144 |
ldo
Lido DAO |
$308,973,546.00 | $0.364319 | $62,309,220.00 | 848,066,802.59 LDO | 13.30% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
aero
Aerodrome Finance |
$306,377,594.00 | $0.333767 | $41,647,031.00 | 917,531,564.83 AERO | 10.85% |
| 147 |
grt
The Graph |
$304,184,191.00 | $0.028430 | $29,286,601.00 | 10,706,306,750.87 GRT | 13.33% |
| 148 |
gno
Gnosis |
$302,935,818.00 | $114.83 | $7,580,466.00 | 2,639,589.00 GNO | 10.21% |
| 149 |
usx
USX |
$301,099,276.00 | $0.999846 | $2,326,125.00 | 301,151,352.16 USX | 0.04% |
| 150 |
tia
Celestia |
$300,792,226.00 | $0.342905 | $46,833,066.00 | 876,846,978.95 TIA | 10.47% |
| 151 |
bsv
Bitcoin SV |
$293,068,550.00 | $14.67 | $13,771,558.00 | 19,984,909.38 BSV | 18.90% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
crvusd
crvUSD |
$293,289,794.00 | $0.998205 | $80,027,455.00 | 294,037,441.80 CRVUSD | 1.13% |
| 154 |
kag
Kinesis Silver |
$289,629,894.00 | $77.80 | $2,962,287.00 | 3,721,963.82 KAG | 8.34% |
| 155 |
jasmy
JasmyCoin |
$287,061,515.00 | $0.005805 | $52,660,500.00 | 49,444,999,677.59 JASMY | 13.94% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
tel
Telcoin |
$286,820,888.00 | $0.003017 | $3,855,434.00 | 95,077,236,366.71 TEL | 14.72% |
| 158 |
spx
SPX6900 |
$280,827,938.00 | $0.301618 | $18,917,704.00 | 930,993,080.91 SPX | 19.32% |
| 159 |
kite
Kite |
$278,887,453.00 | $0.154767 | $58,609,903.00 | 1,800,000,000.00 KITE | 14.41% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
frax
Legacy Frax Dollar |
$275,115,152.00 | $0.996395 | $10,201,293.00 | 276,080,150.49 FRAX | 0.50% |
| 163 |
strk
Starknet |
$274,119,637.00 | $0.051861 | $77,037,005.00 | 5,284,356,605.35 STRK | 11.28% |
| 164 |
pyth
Pyth Network |
$273,817,767.00 | $0.047622 | $40,134,220.00 | 5,749,982,477.68 PYTH | 18.22% |
| 165 |
ohm
Olympus |
$271,382,045.00 | $17.35 | $546,190.00 | 15,645,551.39 OHM | 0.65% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
uds
Undeads Games |
$266,207,949.00 | $2.14 | $309,698.00 | 124,549,116.88 UDS | -0.65% |
| 168 |
cfx
Conflux |
$264,394,289.00 | $0.051233 | $22,384,618.00 | 5,159,697,336.13 CFX | 14.08% |
| 169 |
river
River |
$259,639,029.00 | $13.22 | $42,602,644.00 | 19,600,000.00 RIVER | -3.75% |
| 170 |
ab
AB |
$259,578,160.00 | $0.002627 | $5,852,602.00 | 98,823,661,261.46 AB | 0.78% |
| 171 |
prime
PRIME |
$258,720,427.00 | $1.02 | $311,179.00 | 254,378,666.87 PRIME | 0.07% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
h
Humanity |
$249,806,480.00 | $0.136913 | $32,461,136.00 | 1,825,000,000.00 H | 24.94% |
| 174 |
zk
ZKsync |
$249,026,975.00 | $0.022551 | $83,279,620.00 | 8,788,754,285.00 ZK | -1.12% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
cusd
Cap USD |
$237,048,019.00 | $0.993916 | $16,418.80 | 238,498,975.84 CUSD | 2.53% |
| 177 |
adi
ADI |
$235,049,929.00 | $2.41 | $630,251.00 | 97,364,999.92 ADI | -0.43% |
| 178 |
ens
Ethereum Name Service |
$234,377,704.00 | $6.14 | $45,228,153.00 | 38,203,684.79 ENS | 14.31% |
| 179 |
wif
dogwifhat |
$234,228,403.00 | $0.234469 | $159,181,542.00 | 998,926,392.00 WIF | 11.61% |
| 180 |
sand
The Sandbox |
$233,284,230.00 | $0.087468 | $43,922,224.00 | 2,667,289,202.22 SAND | 12.04% |
| 181 |
axs
Axie Infinity |
$227,492,924.00 | $1.35 | $83,465,865.00 | 168,927,010.98 AXS | 3.63% |
| 182 |
nusd
Neutrl USD |
$226,474,873.00 | $0.999996 | $1,025,851.00 | 226,148,484.64 NUSD | 0.69% |
| 183 |
twt
Trust Wallet |
$224,644,296.00 | $0.539125 | $27,562,901.00 | 416,649,900.00 TWT | 0.32% |
| 184 |
sent
Sentient |
$221,587,869.00 | $0.030629 | $659,732,431.00 | 7,237,882,055.00 SENT | 4.92% |
| 185 |
ylds
YLDS |
$219,236,656.00 | $0.999956 | $1,320,712.00 | 219,246,327.11 YLDS | 0.03% |
| 186 |
btse
BTSE Token |
$218,123,224.00 | $1.35 | $12,229,167.00 | 162,061,501.00 BTSE | 3.46% |
| 187 |
usda
USDa |
$217,922,544.00 | $0.987442 | $0.00e+0 | 220,693,947.55 USDA | 0.00% |
| 188 |
ausd
AUSD |
$216,470,229.00 | $1.00 | $53,827,856.00 | 216,456,853.00 AUSD | 0.05% |
| 189 |
ustbl
Spiko US T-Bills Money Market Fund |
$210,313,565.00 | $1.07 | $49.95 | 195,921,011.71 USTBL | 0.00% |
| 190 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 191 |
mwc
MimbleWimbleCoin |
$210,222,319.00 | $19.09 | $145,293.00 | 11,000,234.57 MWC | 3.63% |
| 192 |
xcn
Onyxcoin |
$207,621,202.00 | $0.005610 | $18,140,329.00 | 37,006,590,733.82 XCN | 9.81% |
| 193 |
theta
Theta Network |
$206,415,112.00 | $0.206564 | $16,646,260.00 | 1,000,000,000.00 THETA | 14.79% |
| 194 |
zbcn
Zebec Network |
$204,872,982.00 | $0.002091 | $19,183,247.00 | 97,951,718,127.56 ZBCN | 17.80% |
| 195 |
bcap
Blockchain Capital |
$204,566,892.00 | $22.45 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 196 |
ultima
Ultima |
$204,269,067.00 | $5,399.99 | $14,138,522.00 | 37,772.14 ULTIMA | -1.91% |
| 197 |
neo
NEO |
$204,040,465.00 | $2.89 | $15,800,483.00 | 70,530,000.00 NEO | 7.13% |
| 198 |
gala
GALA |
$203,590,590.00 | $0.004311 | $38,637,655.00 | 47,225,911,389.75 GALA | 13.12% |
| 199 |
pendle
Pendle |
$200,885,653.00 | $1.22 | $56,720,742.00 | 164,371,485.70 PENDLE | 7.12% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |