| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$567,582,733.00 | $0.159664 | $18,803,939.00 | 3,550,835,739.32 JUP | -5.35% |
| 102 |
usd0
Usual USD |
$557,181,826.00 | $0.996538 | $1,549.92 | 558,894,079.93 USD0 | -0.32% |
| 103 |
fet
Artificial Superintelligence Alliance |
$544,241,428.00 | $0.241061 | $109,033,821.00 | 2,258,365,323.44 FET | -6.28% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
stable
Stable |
$543,937,704.00 | $0.025145 | $11,738,475.00 | 21,626,544,924.00 STABLE | -5.53% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$505,385,578.00 | $5.74e-6 | $44,776,447.00 | 87,994,741,497,128.91 BONK | -5.20% |
| 108 |
tusd
TrueUSD |
$494,301,373.00 | $0.999303 | $10,578,904.00 | 494,515,083.00 TUSD | 0.01% |
| 109 |
a7a5
A7A5 |
$486,962,815.00 | $0.012422 | $2,536.41 | 39,201,219,812.30 A7A5 | -2.68% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
cake
PancakeSwap |
$485,733,672.00 | $1.48 | $21,639,355.00 | 328,581,878.08 CAKE | -1.35% |
| 112 |
zro
LayerZero |
$478,097,168.00 | $1.90 | $69,721,476.00 | 252,331,652.65 ZRO | -7.66% |
| 113 |
siren
Siren |
$436,329,434.00 | $0.599269 | $28,065,558.00 | 727,512,405.57 SIREN | 6.82% |
| 114 |
virtual
Virtuals Protocol |
$433,961,782.00 | $0.661504 | $55,163,338.00 | 656,301,970.33 VIRTUAL | -4.28% |
| 115 |
eurc
EURC |
$413,196,171.00 | $1.17 | $37,099,917.00 | 354,136,214.52 EURC | -0.14% |
| 116 |
stx
Stacks |
$408,947,195.00 | $0.222722 | $10,292,875.00 | 1,840,006,971.96 STX | -2.22% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 119 |
dash
Dash |
$407,858,783.00 | $32.20 | $67,492,193.00 | 12,655,987.49 DASH | -2.68% |
| 120 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$401,699,969.00 | $1.03 | $0.00e+0 | 390,477,641.38 JAAA | 0.00% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$401,360,653.00 | $0.039074 | $44,082,146.00 | 10,292,303,247.00 CHZ | 0.75% |
| 123 |
pengu
Pudgy Penguins |
$399,833,177.00 | $0.006361 | $94,952,091.00 | 62,860,396,090.00 PENGU | -6.05% |
| 124 |
fdusd
First Digital USD |
$396,495,071.00 | $0.998765 | $26,548,995.00 | 396,985,179.41 FDUSD | -0.08% |
| 125 |
xtz
Tezos |
$380,453,093.00 | $0.351839 | $11,014,276.00 | 1,081,073,283.06 XTZ | -3.35% |
| 126 |
dexe
DeXe |
$374,455,178.00 | $8.02 | $18,040,528.00 | 46,751,386.36 DEXE | 7.02% |
| 127 |
sei
Sei |
$371,481,239.00 | $0.055208 | $41,301,552.00 | 6,733,333,333.00 SEI | -4.70% |
| 128 |
kau
Kinesis Gold |
$363,654,973.00 | $152.40 | $34,414.00 | 2,386,227.83 KAU | -1.86% |
| 129 |
usx
USX |
$363,104,446.00 | $0.999465 | $328,962.00 | 363,290,836.73 USX | -0.02% |
| 130 |
dcr
Decred |
$359,144,152.00 | $20.70 | $2,732,577.00 | 17,362,311.77 DCR | 2.01% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
prime
PRIME |
$358,583,111.00 | $1.03 | $2,492,022.00 | 348,339,429.21 PRIME | 0.01% |
| 133 |
adi
ADI |
$353,676,906.00 | $4.42 | $581,431.00 | 79,999,999.92 ADI | -0.84% |
| 134 |
ethfi
Ether.fi |
$347,611,871.00 | $0.441468 | $29,095,263.00 | 787,264,625.00 ETHFI | -3.80% |
| 135 |
edge
edgeX |
$340,051,041.00 | $0.969715 | $45,060,263.00 | 350,000,000.00 EDGE | -9.41% |
| 136 |
sun
Sun Token |
$335,932,040.00 | $0.017462 | $68,941,361.00 | 19,229,202,350.61 SUN | -0.45% |
| 137 |
mon
Monad |
$331,816,095.00 | $0.030601 | $133,458,968.00 | 10,830,583,396.00 MON | -2.91% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,291,008.00 | $0.067912 | $6,583.84 | 4,849,452,399.95 OM | 0.98% |
| 140 |
gno
Gnosis |
$325,631,720.00 | $123.34 | $2,918,227.00 | 2,639,589.00 GNO | -2.91% |
| 141 |
crv
Curve DAO |
$325,271,054.00 | $0.217328 | $54,021,808.00 | 1,496,145,688.00 CRV | -4.06% |
| 142 |
nft
AINFT |
$324,171,329.00 | $3.27e-7 | $10,328,347.00 | 990,105,667,256,391.50 NFT | 0.21% |
| 143 |
bsv
Bitcoin SV |
$323,331,190.00 | $16.15 | $6,418,474.00 | 20,012,500.00 BSV | -5.07% |
| 144 |
vvv
Venice Token |
$320,785,409.00 | $7.07 | $15,786,673.00 | 45,378,682.29 VVV | -0.71% |
| 145 |
aero
Aerodrome Finance |
$320,770,718.00 | $0.348593 | $14,675,170.00 | 921,202,098.15 AERO | 2.17% |
| 146 |
btt
BitTorrent |
$317,063,238.00 | $3.21e-7 | $11,876,167.00 | 987,037,885,840,674.75 BTT | -0.41% |
| 147 |
inj
Injective |
$291,206,955.00 | $2.91 | $37,414,669.00 | 100,000,000.00 INJ | -3.24% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
xpl
Plasma |
$283,613,802.00 | $0.119409 | $78,657,803.00 | 2,375,000,000.00 XPL | -9.32% |
| 150 |
kag
Kinesis Silver |
$277,949,539.00 | $73.56 | $1,443,048.00 | 3,777,096.93 KAG | -3.91% |
| 151 |
spx
SPX6900 |
$277,199,026.00 | $0.297744 | $4,734,529.00 | 930,993,080.91 SPX | -4.43% |
| 152 |
2z
DoubleZero |
$276,921,064.00 | $0.079792 | $16,534,211.00 | 3,471,417,500.00 2Z | -5.41% |
| 153 |
syrup
Maple Finance |
$275,543,517.00 | $0.237891 | $20,553,447.00 | 1,159,459,590.79 SYRUP | 6.25% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
frax
Legacy Frax Dollar |
$274,210,039.00 | $0.993589 | $866,090.00 | 275,935,184.01 FRAX | -0.03% |
| 156 |
kaia
Kaia |
$274,123,409.00 | $0.046815 | $7,380,559.00 | 5,856,641,747.11 KAIA | -1.63% |
| 157 |
usdai
USDai |
$272,675,345.00 | $0.999965 | $481,300.00 | 272,663,656.81 USDAI | 0.02% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
floki
FLOKI |
$268,941,599.00 | $0.000028 | $17,140,745.00 | 9,654,223,537,632.00 FLOKI | -2.47% |
| 160 |
ldo
Lido DAO |
$268,801,143.00 | $0.316448 | $19,330,911.00 | 849,190,157.56 LDO | -3.46% |
| 161 |
tia
Celestia |
$266,851,055.00 | $0.295688 | $23,114,241.00 | 902,363,940.87 TIA | -4.68% |
| 162 |
fo
Official FO |
$265,116,814.00 | $0.265998 | $365,582.00 | 997,490,221.15 FO | -1.17% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
apepe
Ape and Pepe |
$260,133,399.00 | $1.24e-6 | $34,888,612.00 | 210,000,000,000,000.00 APEPE | 1.39% |
| 166 |
cfx
Conflux |
$259,924,961.00 | $0.050125 | $26,844,427.00 | 5,189,835,932.13 CFX | -2.82% |
| 167 |
grt
The Graph |
$259,057,041.00 | $0.024030 | $13,608,141.00 | 10,776,016,812.01 GRT | -3.26% |
| 168 |
jasmy
JasmyCoin |
$257,892,354.00 | $0.005215 | $9,873,616.00 | 49,444,999,677.59 JASMY | -3.77% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
crvusd
crvUSD |
$254,772,077.00 | $0.999336 | $10,691,986.00 | 254,815,669.07 CRVUSD | 0.03% |
| 171 |
zbcn
Zebec Network |
$253,985,516.00 | $0.002587 | $7,066,096.00 | 97,951,717,939.67 ZBCN | -1.45% |
| 172 |
lit
Lighter |
$251,548,325.00 | $1.01 | $23,540,503.00 | 250,000,000.00 LIT | -1.93% |
| 173 |
iota
IOTA |
$250,553,612.00 | $0.057211 | $6,776,789.00 | 4,377,487,940.00 IOTA | -5.04% |
| 174 |
pyth
Pyth Network |
$250,444,895.00 | $0.043565 | $12,716,460.00 | 5,749,982,260.82 PYTH | -2.91% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
ohm
Olympus |
$249,376,508.00 | $15.93 | $114,894.00 | 15,645,551.39 OHM | -0.49% |
| 177 |
op
Optimism |
$241,662,619.00 | $0.113008 | $51,360,544.00 | 2,136,461,507.00 OP | -4.54% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
kite
Kite |
$241,585,662.00 | $0.134213 | $61,381,575.00 | 1,800,000,000.00 KITE | -3.90% |
| 180 |
uds
Undeads Games |
$221,013,774.00 | $1.77 | $336,278.00 | 124,564,379.38 UDS | 7.78% |
| 181 |
ens
Ethereum Name Service |
$220,913,447.00 | $5.76 | $16,404,381.00 | 38,380,013.53 ENS | -2.64% |
| 182 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 183 |
ausd
AUSD |
$216,398,801.00 | $0.999887 | $26,347,105.00 | 216,456,853.00 AUSD | 0.00% |
| 184 |
river
River |
$213,858,533.00 | $10.90 | $29,861,648.00 | 19,600,000.00 RIVER | 1.10% |
| 185 |
vsn
Vision |
$214,078,605.00 | $0.058412 | $11,489,860.00 | 3,661,574,170.82 VSN | -1.41% |
| 186 |
tel
Telcoin |
$207,112,400.00 | $0.002179 | $851,984.00 | 95,077,236,366.71 TEL | -5.34% |
| 187 |
real
RealLink |
$206,116,884.00 | $0.064645 | $5,149,921.00 | 3,188,091,475.00 REAL | -0.05% |
| 188 |
sand
The Sandbox |
$205,763,517.00 | $0.077113 | $23,583,227.00 | 2,667,289,212.22 SAND | -3.22% |
| 189 |
9bit
The9bit |
$202,608,309.00 | $0.024713 | $4,675,171.00 | 8,199,996,207.16 9BIT | -1.95% |
| 190 |
btse
BTSE Token |
$201,005,786.00 | $1.24 | $8,172,837.00 | 162,061,501.00 BTSE | 3.57% |
| 191 |
lunc
Terra Luna Classic |
$199,685,082.00 | $0.000037 | $5,932,635.00 | 5,465,572,536,618.06 LUNC | -1.63% |
| 192 |
neo
NEO |
$196,438,252.00 | $2.78 | $6,987,164.00 | 70,530,000.00 NEO | -0.26% |
| 193 |
wif
dogwifhat |
$190,583,557.00 | $0.190735 | $57,226,281.00 | 998,926,392.00 WIF | -4.02% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
axs
Axie Infinity |
$189,858,149.00 | $1.12 | $24,037,577.00 | 169,864,871.88 AXS | -1.92% |
| 196 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 197 |
strk
Starknet |
$187,545,465.00 | $0.032945 | $12,744,067.00 | 5,692,247,230.35 STRK | -2.07% |
| 198 |
hnt
Helium |
$186,907,441.00 | $1.01 | $2,817,811.00 | 184,357,507.65 HNT | -3.72% |
| 199 |
reusd
Re Protocol reUSD |
$183,328,695.00 | $1.07 | $1,125,987.00 | 171,160,818.53 REUSD | 0.01% |
| 200 |
comp
Compound |
$180,598,271.00 | $18.70 | $46,288,102.00 | 9,668,189.28 COMP | 6.76% |