| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
prl
Pearl |
$653,603,686.00 | $1.89 | $9,928,243.00 | 346,155,920.99 PRL | -2.80% |
| 102 |
ethfi
Ether.fi |
$646,516,435.00 | $0.669469 | $55,551,992.00 | 965,350,000.00 ETHFI | 7.49% |
| 103 |
eutbl
Spiko EU T-Bills Money Market Fund |
$642,053,017.00 | $1.19 | $0.00e+0 | 539,461,165.29 EUTBL | 0.58% |
| 104 |
dash
Dash |
$640,907,581.00 | $49.81 | $65,109,869.00 | 12,863,796.32 DASH | 2.13% |
| 105 |
vet
VeChain |
$610,759,118.00 | $0.007103 | $11,225,060.00 | 85,985,041,177.00 VET | 0.58% |
| 106 |
bdx
Beldex |
$594,585,590.00 | $0.075537 | $3,000,110.00 | 7,871,259,894.96 BDX | -10.47% |
| 107 |
flr
Flare |
$586,277,611.00 | $0.006705 | $3,741,706.00 | 87,441,564,587.97 FLR | 0.36% |
| 108 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$580,384,522.00 | $1.05 | $0.00e+0 | 551,576,246.47 JAAA | 0.00% |
| 109 |
tia
Celestia |
$570,470,802.00 | $0.580646 | $104,136,440.00 | 981,305,216.90 TIA | 5.92% |
| 110 |
crv
Curve DAO |
$566,446,721.00 | $0.359851 | $111,588,208.00 | 1,574,675,967.00 CRV | 10.33% |
| 111 |
usd0
Usual USD |
$541,530,239.00 | $0.998887 | $2,064,247.00 | 542,131,081.59 USD0 | 0.06% |
| 112 |
kau
Kinesis Gold |
$530,551,922.00 | $133.21 | $175,913.00 | 3,982,681.46 KAU | 0.62% |
| 113 |
trump
Official Trump |
$529,660,088.00 | $1.88 | $196,448,867.00 | 281,867,936.29 TRUMP | 0.47% |
| 114 |
ylds
YLDS |
$511,065,262.00 | $0.999138 | $10,648,616.00 | 511,506,375.22 YLDS | -0.00% |
| 115 |
eurc
EURC |
$501,031,321.00 | $1.12 | $47,242,972.00 | 446,951,413.99 EURC | 0.58% |
| 116 |
ray
Raydium |
$496,942,780.00 | $1.84 | $71,360,124.00 | 269,963,572.74 RAY | 0.12% |
| 117 |
tusd
TrueUSD |
$494,045,965.00 | $0.999037 | $21,289,843.00 | 494,515,083.00 TUSD | -0.01% |
| 118 |
币安人生
币安人生 (BinanceLife) |
$480,792,237.00 | $0.480769 | $4,071,458.00 | 1,000,000,000.00 币安人生 | -1.02% |
| 119 |
fet
Artificial Superintelligence Alliance |
$478,399,594.00 | $0.206918 | $151,665,516.00 | 2,311,508,384.06 FET | 5.67% |
| 120 |
pengu
Pudgy Penguins |
$477,076,947.00 | $0.007588 | $143,979,315.00 | 62,860,396,090.00 PENGU | -0.71% |
| 121 |
grass
Grass |
$460,180,487.00 | $0.657532 | $41,991,588.00 | 699,492,325.00 GRASS | 6.04% |
| 122 |
a7a5
A7A5 |
$459,542,274.00 | $0.011711 | $664.42 | 39,238,998,818.07 A7A5 | 1.57% |
| 123 |
virtual
Virtuals Protocol |
$450,773,826.00 | $0.684840 | $71,326,318.00 | 658,385,841.83 VIRTUAL | 1.15% |
| 124 |
drv
Derive |
$423,714,282.00 | $0.423473 | $16,115,205.00 | 999,651,282.58 DRV | 2.12% |
| 125 |
sei
Sei |
$419,334,021.00 | $0.062250 | $65,412,945.00 | 6,733,333,333.00 SEI | 0.12% |
| 126 |
xpl
Plasma |
$391,187,818.00 | $0.086277 | $78,869,268.00 | 4,533,333,333.33 XPL | 7.99% |
| 127 |
hash
Provenance Blockchain |
$387,740,415.00 | $0.006558 | $3,067.53 | 59,068,959,045.00 HASH | 1.11% |
| 128 |
ff
Falcon Finance |
$380,265,932.00 | $0.113766 | $29,793,539.00 | 3,343,055,555.00 FF | 7.25% |
| 129 |
bsv
Bitcoin SV |
$376,461,646.00 | $18.73 | $5,373,801.00 | 20,097,500.00 BSV | 2.46% |
| 130 |
pendle
Pendle |
$363,351,734.00 | $2.09 | $76,453,662.00 | 173,849,008.36 PENDLE | -0.20% |
| 131 |
sofid
SoFiUSD |
$356,090,012.00 | $0.997966 | $15,840,303.00 | 356,791,159.64 SOFID | -0.15% |
| 132 |
xtz
Tezos |
$348,184,522.00 | $0.316948 | $8,927,825.00 | 1,098,920,493.52 XTZ | 1.96% |
| 133 |
btt
BitTorrent |
$344,340,039.00 | $3.49e-7 | $14,405,037.00 | 987,037,885,840,674.75 BTT | -3.53% |
| 134 |
ldo
Lido DAO |
$337,640,281.00 | $0.406844 | $66,671,202.00 | 829,567,764.20 LDO | 1.22% |
| 135 |
reusd
Re Protocol reUSD |
$329,251,531.00 | $1.11 | $4,099,365.00 | 297,255,720.54 REUSD | 0.01% |
| 136 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$326,605,789.00 | $1.12 | $0.00e+0 | 291,807,197.15 JTRSY | 0.00% |
| 137 |
bat
Basic Attention |
$323,263,401.00 | $0.215072 | $76,266,700.00 | 1,495,724,656.95 BAT | 27.08% |
| 138 |
pieverse
Pieverse |
$323,453,341.00 | $1.18 | $4,057,816.00 | 274,750,000.00 PIEVERSE | -0.42% |
| 139 |
spx
SPX6900 |
$322,866,147.00 | $0.346698 | $8,137,720.00 | 930,987,187.33 SPX | -3.31% |
| 140 |
op
Optimism |
$319,860,805.00 | $0.139015 | $155,102,443.00 | 2,299,624,975.00 OP | 0.05% |
| 141 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$318,917,055.00 | $116.90 | $0.00e+0 | 2,728,012.64 OUSG | 0.01% |
| 142 |
sun
Sun Token |
$316,706,945.00 | $0.016478 | $22,098,507.00 | 19,222,181,989.38 SUN | -1.11% |
| 143 |
fdusd
First Digital USD |
$315,316,037.00 | $0.998055 | $190,065,425.00 | 315,931,130.53 FDUSD | 0.08% |
| 144 |
apxusd
apxUSD |
$311,163,902.00 | $0.994252 | $5,782,881.00 | 312,962,088.62 APXUSD | -0.03% |
| 145 |
cards
Collector Crypt |
$309,569,433.00 | $0.343057 | $18,895,155.00 | 902,601,970.26 CARDS | 16.21% |
| 146 |
gno
Gnosis |
$302,920,983.00 | $114.75 | $1,467,192.00 | 2,639,589.00 GNO | -0.65% |
| 147 |
kite
Kite |
$298,573,020.00 | $0.124909 | $11,159,527.00 | 2,391,196,012.00 KITE | -1.95% |
| 148 |
ub
Unibase |
$296,121,169.00 | $0.118408 | $10,634,575.00 | 2,500,000,000.00 UB | 2.24% |
| 149 |
ohm
Olympus |
$295,111,323.00 | $19.76 | $746,701.00 | 14,938,066.25 OHM | -0.12% |
| 150 |
cfx
Conflux |
$292,778,072.00 | $0.055783 | $12,595,751.00 | 5,247,598,378.24 CFX | -0.60% |
| 151 |
kaia
Kaia |
$283,137,644.00 | $0.043921 | $18,838,409.00 | 6,444,804,841.91 KAIA | -0.55% |
| 152 |
mon
Monad |
$274,969,098.00 | $0.023234 | $27,965,822.00 | 11,825,165,000.00 MON | -3.16% |
| 153 |
grt
The Graph |
$273,803,044.00 | $0.025021 | $12,707,866.00 | 10,941,320,353.04 GRT | -0.33% |
| 154 |
bonk
Bonk |
$271,954,859.00 | $3.09e-6 | $39,212,663.00 | 87,994,355,603,593.45 BONK | -0.35% |
| 155 |
usdai
USDai |
$269,583,709.00 | $0.999184 | $6,427,467.00 | 269,803,775.28 USDAI | 0.01% |
| 156 |
lunc
Terra Luna Classic |
$268,542,507.00 | $0.000049 | $8,969,071.00 | 5,520,218,497,484.36 LUNC | 1.48% |
| 157 |
dcr
Decred |
$266,808,229.00 | $15.12 | $1,698,995.00 | 17,648,447.36 DCR | -6.17% |
| 158 |
shfl
Shuffle |
$258,975,406.00 | $0.526212 | $564,444.00 | 492,150,576.01 SHFL | -0.39% |
| 159 |
ar
Arweave |
$258,680,494.00 | $3.94 | $14,495,296.00 | 65,652,466.00 AR | 4.56% |
| 160 |
bp
Backpack |
$255,716,550.00 | $1.02 | $7,901,687.00 | 250,000,000.00 BP | 3.12% |
| 161 |
jto
Jito |
$252,776,280.00 | $0.474589 | $49,990,439.00 | 532,682,215.90 JTO | -3.26% |
| 162 |
apepe
Ape and Pepe |
$247,250,763.00 | $1.18e-6 | $12,478,565.00 | 210,000,000,000,000.00 APEPE | 0.21% |
| 163 |
syrup
Maple Finance |
$245,917,868.00 | $0.210668 | $16,634,919.00 | 1,167,271,959.18 SYRUP | -1.18% |
| 164 |
ens
Ethereum Name Service |
$244,777,176.00 | $5.79 | $20,760,926.00 | 42,276,451.20 ENS | 0.56% |
| 165 |
q
Quack AI |
$244,804,803.00 | $0.052078 | $18,532,369.00 | 4,706,888,967.70 Q | 1.99% |
| 166 |
eigen
EigenCloud (prev. EigenLayer) |
$244,149,690.00 | $0.250420 | $36,383,550.00 | 973,738,490.74 EIGEN | 5.50% |
| 167 |
floki
FLOKI |
$237,555,095.00 | $0.000025 | $20,798,615.00 | 9,642,571,573,963.43 FLOKI | -0.45% |
| 168 |
safo
Spiko Amundi Overnight Swap Fund |
$235,967,915.00 | $1.02 | $0.00e+0 | 230,353,733.63 SAFO | 0.01% |
| 169 |
nft
AINFT |
$235,868,289.00 | $2.38e-7 | $5,491,165.00 | 990,105,592,982,874.75 NFT | -0.32% |
| 170 |
jasmy
JasmyCoin |
$234,292,133.00 | $0.004739 | $10,374,259.00 | 49,444,999,677.59 JASMY | 3.07% |
| 171 |
pons
Pons |
$234,136,145.00 | $0.346413 | $67,752,193.00 | 675,373,576.36 PONS | 1.43% |
| 172 |
iota
IOTA |
$227,193,863.00 | $0.048363 | $10,234,705.00 | 4,695,629,925.00 IOTA | 2.05% |
| 173 |
kmno
Kamino |
$226,263,003.00 | $0.039159 | $18,453,298.00 | 5,765,753,784.25 KMNO | 5.72% |
| 174 |
comp
Compound |
$224,318,560.00 | $22.42 | $16,976,490.00 | 10,000,000.00 COMP | -0.24% |
| 175 |
zbcn
Zebec Network |
$222,219,380.00 | $0.002222 | $7,763,693.00 | 99,998,768,739.67 ZBCN | 1.56% |
| 176 |
s
Sonic |
$220,677,068.00 | $0.056776 | $65,664,017.00 | 3,885,497,663.00 S | 6.32% |
| 177 |
crvusd
crvUSD |
$217,726,451.00 | $0.998739 | $29,569,359.00 | 218,001,300.26 CRVUSD | -0.02% |
| 178 |
frax
Legacy Frax Dollar |
$217,602,532.00 | $0.992213 | $302,135.00 | 219,310,245.87 FRAX | 0.12% |
| 179 |
koge
KOGE |
$214,198,081.00 | $63.37 | $13,672.74 | 3,379,997.60 KOGE | 0.02% |
| 180 |
grx
GRX Chain |
$213,144,265.00 | $22.41 | $2,709,964.00 | 9,512,395.00 GRX | 5.93% |
| 181 |
rune
THORChain |
$212,034,378.00 | $0.645387 | $74,874,765.00 | 328,547,784.00 RUNE | 0.94% |
| 182 |
met
Meteora |
$210,937,539.00 | $0.377736 | $169,620,562.00 | 558,416,347.68 MET | 1.37% |
| 183 |
kag
Kinesis Silver |
$210,643,046.00 | $57.32 | $910,348.00 | 3,674,937.13 KAG | 1.66% |
| 184 |
usx
USX |
$209,356,124.00 | $0.999612 | $482,057.00 | 209,436,740.13 USX | 0.01% |
| 185 |
twt
Trust Wallet |
$208,039,550.00 | $0.499278 | $8,435,498.00 | 416,649,900.00 TWT | 0.22% |
| 186 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$207,500,000.00 | $1.00 | $0.00e+0 | 207,500,000.00 PC0000031 | 0.00% |
| 187 |
akt
Akash Network |
$207,529,196.00 | $0.694550 | $7,531,058.00 | 298,853,453.89 AKT | 1.95% |
| 188 |
wif
dogwifhat |
$201,934,142.00 | $0.202120 | $50,101,778.00 | 998,926,392.00 WIF | 0.67% |
| 189 |
theta
Theta Network |
$198,290,696.00 | $0.198307 | $5,361,913.00 | 1,000,000,000.00 THETA | 1.45% |
| 190 |
fluid
Fluid |
$195,115,668.00 | $2.33 | $5,578,325.00 | 83,696,996.82 FLUID | -3.27% |
| 191 |
cvx
Convex Finance |
$190,308,388.00 | $2.04 | $12,564,697.00 | 93,194,518.50 CVX | 8.85% |
| 192 |
trac
OriginTrail |
$190,156,505.00 | $0.425263 | $9,640,635.00 | 447,274,118.00 TRAC | -2.81% |
| 193 |
eurcv
EUR CoinVertible |
$189,673,538.00 | $1.12 | $28,424,048.00 | 169,091,433.55 EURCV | 0.57% |
| 194 |
ausd
AUSD |
$188,606,858.00 | $0.998961 | $12,963,730.00 | 188,800,930.56 AUSD | -0.00% |
| 195 |
zama
Zama |
$187,906,369.00 | $0.073953 | $23,418,183.00 | 2,536,318,678.81 ZAMA | 9.74% |
| 196 |
axs
Axie Infinity |
$186,984,640.00 | $1.07 | $23,077,849.00 | 174,823,599.67 AXS | -0.39% |
| 197 |
zk
ZKsync |
$186,168,928.00 | $0.017209 | $142,874,324.00 | 10,816,539,153.00 ZK | 13.40% |
| 198 |
usat
USAT |
$183,117,004.00 | $0.998914 | $1,333,753.00 | 183,317,585.50 USAT | 0.00% |
| 199 |
mana
Decentraland |
$176,099,862.00 | $0.089923 | $14,367,599.00 | 1,958,316,290.06 MANA | 0.53% |
| 200 |
useless
Useless Coin |
$173,626,311.00 | $0.173651 | $18,763,526.00 | 999,940,362.02 USELESS | 3.16% |