| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$511,241,202.00 | $0.028403 | $18,622,270.00 | 18,000,000,000.00 STABLE | -5.21% |
| 102 |
a7a5
A7A5 |
$507,148,195.00 | $0.012940 | $2,388.79 | 39,191,262,224.85 A7A5 | -0.21% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
jup
Jupiter |
$495,565,183.00 | $0.152614 | $14,155,044.00 | 3,243,891,294.88 JUP | -3.50% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
tusd
TrueUSD |
$494,053,701.00 | $0.999041 | $4,332,032.00 | 494,515,083.00 TUSD | -0.01% |
| 107 |
usdai
USDai |
$476,602,680.00 | $0.999642 | $3,995,451.00 | 476,767,425.64 USDAI | -0.04% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
ftn
Fasttoken |
$471,678,536.00 | $1.09 | $9,384,357.00 | 433,857,414.60 FTN | -0.07% |
| 110 |
sei
Sei |
$469,324,717.00 | $0.069674 | $24,852,043.00 | 6,733,333,333.00 SEI | -2.38% |
| 111 |
dcr
Decred |
$467,645,217.00 | $27.02 | $7,801,821.00 | 17,287,990.51 DCR | 9.28% |
| 112 |
kite
Kite |
$461,771,136.00 | $0.256158 | $261,824,691.00 | 1,800,000,000.00 KITE | 12.63% |
| 113 |
eurc
EURC |
$458,784,622.00 | $1.18 | $6,121,328.00 | 389,456,677.56 EURC | 0.05% |
| 114 |
stx
Stacks |
$438,812,016.00 | $0.246549 | $8,449,028.00 | 1,778,937,469.76 STX | -3.56% |
| 115 |
cake
PancakeSwap |
$431,000,311.00 | $1.30 | $23,394,226.00 | 331,370,296.68 CAKE | -1.48% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
dash
Dash |
$421,552,003.00 | $33.54 | $65,941,003.00 | 12,601,041.41 DASH | -2.36% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$417,378,143.00 | $0.006629 | $42,740,003.00 | 62,860,396,090.00 PENGU | -4.76% |
| 120 |
virtual
Virtuals Protocol |
$412,612,572.00 | $0.627142 | $42,157,960.00 | 656,282,621.33 VIRTUAL | -3.29% |
| 121 |
xtz
Tezos |
$407,217,514.00 | $0.378483 | $9,615,598.00 | 1,076,217,021.60 XTZ | -4.28% |
| 122 |
kau
Kinesis Gold |
$394,706,603.00 | $165.41 | $20,357.00 | 2,386,227.83 KAU | 0.85% |
| 123 |
fdusd
First Digital USD |
$394,196,251.00 | $0.999001 | $24,282,733.00 | 394,590,429.22 FDUSD | 0.02% |
| 124 |
jst
JUST |
$376,642,639.00 | $0.042728 | $18,400,764.00 | 8,815,108,920.58 JST | -0.44% |
| 125 |
ip
Story |
$376,414,772.00 | $1.07 | $25,527,947.00 | 350,725,168.78 IP | -2.92% |
| 126 |
lit
Lighter |
$368,651,802.00 | $1.47 | $19,743,544.00 | 250,000,000.00 LIT | -0.42% |
| 127 |
fet
Artificial Superintelligence Alliance |
$364,893,864.00 | $0.159910 | $30,182,415.00 | 2,280,761,251.76 FET | -4.97% |
| 128 |
ctm
c8ntinuum |
$364,787,916.00 | $0.083636 | $1,075,228.00 | 4,359,542,107.43 CTM | 0.22% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
inj
Injective |
$355,090,898.00 | $3.55 | $94,166,193.00 | 100,000,000.00 INJ | -7.92% |
| 131 |
chz
Chiliz |
$353,853,297.00 | $0.034374 | $44,566,704.00 | 10,290,649,715.00 CHZ | -4.63% |
| 132 |
zro
LayerZero |
$347,704,734.00 | $1.71 | $95,043,249.00 | 202,629,028.12 ZRO | 0.72% |
| 133 |
usx
USX |
$340,737,998.00 | $0.999479 | $292,774.00 | 340,894,983.72 USX | -0.02% |
| 134 |
crv
Curve DAO |
$338,148,314.00 | $0.228646 | $29,807,511.00 | 1,478,684,347.00 CRV | -6.43% |
| 135 |
prime
PRIME |
$334,384,588.00 | $1.02 | $1,233,637.00 | 327,640,819.63 PRIME | 0.02% |
| 136 |
btt
BitTorrent |
$333,496,224.00 | $3.38e-7 | $6,256,888.00 | 987,037,885,840,674.75 BTT | -1.17% |
| 137 |
ethfi
Ether.fi |
$332,198,400.00 | $0.445773 | $27,846,896.00 | 744,064,067.00 ETHFI | -5.96% |
| 138 |
nft
AINFT |
$331,881,767.00 | $3.33e-7 | $13,503,088.00 | 990,105,667,256,391.50 NFT | -0.89% |
| 139 |
sun
Sun Token |
$326,432,488.00 | $0.016989 | $22,104,657.00 | 19,212,673,720.77 SUN | 0.40% |
| 140 |
kaia
Kaia |
$325,141,956.00 | $0.055508 | $6,667,485.00 | 5,856,641,747.11 KAIA | -1.28% |
| 141 |
adi
ADI |
$321,072,479.00 | $3.30 | $756,271.00 | 97,364,999.92 ADI | 3.99% |
| 142 |
gno
Gnosis |
$318,656,284.00 | $120.75 | $3,078,951.00 | 2,639,589.00 GNO | 1.51% |
| 143 |
bsv
Bitcoin SV |
$317,328,641.00 | $15.87 | $5,733,423.00 | 19,992,031.25 BSV | -4.12% |
| 144 |
pyth
Pyth Network |
$299,594,418.00 | $0.052091 | $9,785,387.00 | 5,749,982,432.52 PYTH | -4.96% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
h
Humanity |
$298,633,211.00 | $0.163636 | $23,071,305.00 | 1,825,000,000.00 H | -0.15% |
| 147 |
aero
Aerodrome Finance |
$294,317,012.00 | $0.319801 | $22,870,292.00 | 920,335,127.75 AERO | -2.55% |
| 148 |
iota
IOTA |
$291,166,883.00 | $0.067534 | $4,516,887.00 | 4,305,096,493.00 IOTA | -3.72% |
| 149 |
crvusd
crvUSD |
$289,991,532.00 | $0.997390 | $5,563,711.00 | 290,769,376.49 CRVUSD | 0.17% |
| 150 |
spx
SPX6900 |
$289,937,235.00 | $0.311311 | $5,960,322.00 | 930,993,080.91 SPX | -3.90% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
grt
The Graph |
$287,919,810.00 | $0.026796 | $14,553,238.00 | 10,726,680,288.81 GRT | -6.19% |
| 153 |
floki
FLOKI |
$284,480,242.00 | $0.000029 | $17,756,192.00 | 9,654,894,633,121.00 FLOKI | -4.31% |
| 154 |
tia
Celestia |
$279,580,374.00 | $0.316538 | $18,059,822.00 | 883,121,641.72 TIA | -7.08% |
| 155 |
jasmy
JasmyCoin |
$279,208,885.00 | $0.005645 | $8,391,818.00 | 49,444,999,677.59 JASMY | -3.89% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
hnt
Helium |
$278,381,454.00 | $1.49 | $7,477,948.00 | 186,321,438.09 HNT | -3.64% |
| 158 |
frax
Legacy Frax Dollar |
$274,433,676.00 | $0.994699 | $604,893.00 | 276,015,184.01 FRAX | 0.08% |
| 159 |
ohm
Olympus |
$269,562,238.00 | $17.23 | $24,179.00 | 15,645,551.39 OHM | -1.43% |
| 160 |
cfx
Conflux |
$265,488,135.00 | $0.051285 | $4,996,971.00 | 5,159,697,336.13 CFX | -4.84% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
ldo
Lido DAO |
$263,157,902.00 | $0.309471 | $20,577,664.00 | 849,166,802.59 LDO | -7.40% |
| 164 |
btse
BTSE Token |
$262,949,156.00 | $1.62 | $11,549,059.00 | 162,061,501.00 BTSE | 0.55% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
tel
Telcoin |
$262,742,799.00 | $0.002758 | $1,173,541.00 | 95,077,236,366.71 TEL | 1.10% |
| 167 |
syrup
Maple Finance |
$258,960,003.00 | $0.223422 | $8,547,214.00 | 1,157,190,702.59 SYRUP | -2.55% |
| 168 |
op
Optimism |
$257,664,864.00 | $0.121555 | $87,802,935.00 | 2,117,847,344.00 OP | -6.96% |
| 169 |
zk
ZKsync |
$249,026,975.00 | $0.019164 | $10,410,533.00 | 8,788,754,285.00 ZK | -4.79% |
| 170 |
ens
Ethereum Name Service |
$246,307,317.00 | $6.45 | $13,671,863.00 | 38,203,684.79 ENS | -6.41% |
| 171 |
ab
AB |
$244,582,828.00 | $0.002472 | $5,545,722.00 | 98,823,661,261.46 AB | 1.01% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
2z
DoubleZero |
$244,400,780.00 | $0.070387 | $5,587,854.00 | 3,471,417,500.00 2Z | -4.17% |
| 174 |
strk
Starknet |
$237,837,203.00 | $0.043595 | $20,270,058.00 | 5,447,589,939.35 STRK | -4.90% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
nusd
Neutrl USD |
$229,996,017.00 | $0.998799 | $129,504.00 | 230,272,560.31 NUSD | 0.08% |
| 177 |
ustbl
Spiko US T-Bills Money Market Fund |
$219,265,041.00 | $1.07 | $49.95 | 203,992,718.30 USTBL | 0.00% |
| 178 |
ylds
YLDS |
$219,202,976.00 | $0.999802 | $11,050,267.00 | 219,246,327.11 YLDS | -0.02% |
| 179 |
axs
Axie Infinity |
$219,166,643.00 | $1.29 | $47,208,865.00 | 169,162,651.49 AXS | -2.91% |
| 180 |
usda
USDa |
$218,112,318.00 | $0.988281 | $12.30 | 220,698,082.95 USDA | 0.00% |
| 181 |
sand
The Sandbox |
$217,886,407.00 | $0.081700 | $14,851,588.00 | 2,667,289,202.22 SAND | -4.51% |
| 182 |
ausd
AUSD |
$216,421,495.00 | $0.999756 | $39,973,752.00 | 216,456,853.00 AUSD | -0.01% |
| 183 |
mon
Monad |
$216,278,488.00 | $0.019956 | $46,855,351.00 | 10,830,583,396.00 MON | -4.10% |
| 184 |
twt
Trust Wallet |
$215,988,403.00 | $0.518253 | $8,903,971.00 | 416,649,900.00 TWT | -1.99% |
| 185 |
wif
dogwifhat |
$213,506,912.00 | $0.213420 | $43,835,752.00 | 998,926,392.00 WIF | -5.44% |
| 186 |
siren
Siren |
$211,382,653.00 | $0.290741 | $15,330,435.00 | 728,857,925.49 SIREN | 37.47% |
| 187 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 188 |
ultima
Ultima |
$204,866,231.00 | $5,428.97 | $13,841,891.00 | 37,772.14 ULTIMA | -5.75% |
| 189 |
zbcn
Zebec Network |
$203,821,419.00 | $0.002077 | $5,851,874.00 | 97,951,717,939.67 ZBCN | -3.64% |
| 190 |
apepe
Ape and Pepe |
$203,159,640.00 | $9.67e-7 | $17,608,289.00 | 210,000,000,000,000.00 APEPE | 0.01% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
uds
Undeads Games |
$201,358,299.00 | $1.62 | $289,868.00 | 124,549,116.88 UDS | 2.96% |
| 193 |
pendle
Pendle |
$198,837,676.00 | $1.20 | $17,832,754.00 | 165,117,076.89 PENDLE | -2.09% |
| 194 |
xpl
Plasma |
$197,134,602.00 | $0.091468 | $36,769,420.00 | 2,155,555,555.56 XPL | -7.01% |
| 195 |
theta
Theta Network |
$195,485,609.00 | $0.195066 | $4,496,154.00 | 1,000,000,000.00 THETA | -5.60% |
| 196 |
lunc
Terra Luna Classic |
$195,372,271.00 | $0.000036 | $7,489,215.00 | 5,465,224,499,770.70 LUNC | -3.69% |
| 197 |
borg
SwissBorg |
$191,522,778.00 | $0.195410 | $223,856.00 | 981,852,443.44 BORG | 0.24% |
| 198 |
vsn
Vision |
$190,348,392.00 | $0.053033 | $1,429,207.00 | 3,589,987,063.42 VSN | -1.34% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
neo
NEO |
$189,721,031.00 | $2.69 | $5,281,147.00 | 70,530,000.00 NEO | -3.49% |