| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$513,496,273.00 | $5.84e-6 | $40,658,838.00 | 87,995,151,161,579.00 BONK | -3.10% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
a7a5
A7A5 |
$506,432,172.00 | $0.012922 | $1,107.96 | 39,191,262,224.85 A7A5 | 0.94% |
| 104 |
tusd
TrueUSD |
$493,848,612.00 | $0.998427 | $6,371,756.00 | 494,515,083.00 TUSD | -0.07% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
dcr
Decred |
$481,824,723.00 | $27.87 | $4,114,886.00 | 17,291,361.10 DCR | 6.47% |
| 107 |
ftn
Fasttoken |
$471,838,239.00 | $1.09 | $93,472.00 | 433,857,414.60 FTN | -0.02% |
| 108 |
usdai
USDai |
$464,838,411.00 | $0.999773 | $5,454,508.00 | 464,971,277.68 USDAI | -0.01% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
jup
Jupiter |
$465,958,346.00 | $0.143741 | $23,295,815.00 | 3,243,891,294.88 JUP | -2.66% |
| 111 |
eurc
EURC |
$461,987,116.00 | $1.18 | $32,861,179.00 | 392,510,882.51 EURC | -0.05% |
| 112 |
sei
Sei |
$440,810,286.00 | $0.065538 | $50,202,295.00 | 6,733,333,333.00 SEI | -3.20% |
| 113 |
kite
Kite |
$431,529,358.00 | $0.239563 | $146,486,732.00 | 1,800,000,000.00 KITE | -2.31% |
| 114 |
stx
Stacks |
$432,334,889.00 | $0.236233 | $14,461,680.00 | 1,831,335,790.08 STX | -1.05% |
| 115 |
dash
Dash |
$406,952,834.00 | $32.29 | $64,379,833.00 | 12,603,483.25 DASH | -3.31% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
jst
JUST |
$403,025,163.00 | $0.045721 | $25,940,561.00 | 8,815,108,920.58 JST | 0.91% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$400,589,863.00 | $0.006383 | $71,361,039.00 | 62,860,396,090.00 PENGU | -1.80% |
| 120 |
kau
Kinesis Gold |
$395,841,130.00 | $165.89 | $193,946.00 | 2,386,227.83 KAU | 0.46% |
| 121 |
xtz
Tezos |
$395,754,402.00 | $0.367702 | $13,006,917.00 | 1,076,436,088.81 XTZ | -0.86% |
| 122 |
cake
PancakeSwap |
$393,693,351.00 | $1.19 | $37,001,474.00 | 330,796,262.81 CAKE | -5.99% |
| 123 |
virtual
Virtuals Protocol |
$388,034,289.00 | $0.590949 | $46,397,623.00 | 656,301,970.33 VIRTUAL | -3.70% |
| 124 |
fdusd
First Digital USD |
$385,434,530.00 | $0.999466 | $136,754,508.00 | 385,690,529.22 FDUSD | 0.06% |
| 125 |
ip
Story |
$357,665,892.00 | $1.02 | $30,854,709.00 | 350,814,043.83 IP | -1.71% |
| 126 |
chz
Chiliz |
$352,639,836.00 | $0.034270 | $45,132,963.00 | 10,294,621,075.00 CHZ | -0.11% |
| 127 |
lit
Lighter |
$348,951,079.00 | $1.40 | $35,033,127.00 | 250,000,000.00 LIT | -1.28% |
| 128 |
fet
Artificial Superintelligence Alliance |
$348,387,897.00 | $0.153404 | $35,835,330.00 | 2,268,911,805.68 FET | -2.55% |
| 129 |
ethfi
Ether.fi |
$343,368,765.00 | $0.461793 | $38,692,304.00 | 744,064,067.00 ETHFI | -0.49% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
prime
PRIME |
$339,041,603.00 | $1.02 | $507,400.00 | 332,438,525.68 PRIME | -0.05% |
| 132 |
usx
USX |
$336,565,411.00 | $0.999804 | $123,308.00 | 336,653,894.49 USX | 0.00% |
| 133 |
ctm
c8ntinuum |
$336,388,705.00 | $0.077161 | $997,946.00 | 4,359,542,107.43 CTM | -4.51% |
| 134 |
nft
AINFT |
$330,180,481.00 | $3.33e-7 | $13,261,596.00 | 990,105,667,256,391.50 NFT | -0.44% |
| 135 |
crv
Curve DAO |
$327,530,581.00 | $0.221569 | $49,602,779.00 | 1,479,332,963.00 CRV | -2.31% |
| 136 |
btt
BitTorrent |
$321,014,700.00 | $3.25e-7 | $8,578,355.00 | 987,037,885,840,674.75 BTT | -2.41% |
| 137 |
inj
Injective |
$316,537,141.00 | $3.17 | $53,274,012.00 | 100,000,000.00 INJ | -8.87% |
| 138 |
sun
Sun Token |
$315,577,821.00 | $0.016425 | $26,760,205.00 | 19,213,392,356.85 SUN | -1.64% |
| 139 |
gno
Gnosis |
$313,490,465.00 | $118.77 | $3,728,863.00 | 2,639,589.00 GNO | -0.69% |
| 140 |
kaia
Kaia |
$310,968,350.00 | $0.053367 | $8,705,865.00 | 5,856,641,747.11 KAIA | -2.65% |
| 141 |
adi
ADI |
$305,465,498.00 | $3.14 | $456,480.00 | 97,364,999.92 ADI | -0.77% |
| 142 |
bsv
Bitcoin SV |
$301,205,940.00 | $15.07 | $7,075,735.00 | 19,992,950.00 BSV | -1.84% |
| 143 |
zro
LayerZero |
$299,106,432.00 | $1.48 | $58,801,023.00 | 202,629,028.12 ZRO | -5.93% |
| 144 |
crvusd
crvUSD |
$289,448,900.00 | $0.996602 | $18,198,241.00 | 290,734,644.92 CRVUSD | -0.14% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
aero
Aerodrome Finance |
$289,284,299.00 | $0.314804 | $18,303,740.00 | 919,838,012.70 AERO | 3.22% |
| 147 |
pyth
Pyth Network |
$288,361,684.00 | $0.050210 | $12,281,717.00 | 5,749,982,428.83 PYTH | -1.81% |
| 148 |
iota
IOTA |
$283,629,769.00 | $0.065943 | $8,941,219.00 | 4,306,630,387.00 IOTA | -1.17% |
| 149 |
jasmy
JasmyCoin |
$277,702,643.00 | $0.005641 | $17,562,298.00 | 49,444,999,677.59 JASMY | -4.35% |
| 150 |
grt
The Graph |
$276,897,010.00 | $0.025859 | $12,721,713.00 | 10,728,298,298.30 GRT | -2.56% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
frax
Legacy Frax Dollar |
$274,184,939.00 | $0.992947 | $1,832,633.00 | 276,015,184.01 FRAX | 0.10% |
| 153 |
spx
SPX6900 |
$272,433,888.00 | $0.292991 | $10,674,532.00 | 930,993,080.91 SPX | 2.44% |
| 154 |
floki
FLOKI |
$269,431,644.00 | $0.000028 | $31,885,452.00 | 9,654,877,706,890.00 FLOKI | -2.83% |
| 155 |
ohm
Olympus |
$266,415,087.00 | $17.07 | $138,284.00 | 15,645,551.39 OHM | -1.35% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
btse
BTSE Token |
$265,354,156.00 | $1.64 | $12,199,416.00 | 162,061,501.00 BTSE | 2.15% |
| 158 |
tia
Celestia |
$262,777,296.00 | $0.297356 | $26,429,397.00 | 883,958,263.42 TIA | -2.30% |
| 159 |
hnt
Helium |
$256,118,459.00 | $1.38 | $14,305,196.00 | 186,321,438.09 HNT | -0.07% |
| 160 |
ldo
Lido DAO |
$252,350,810.00 | $0.297953 | $20,538,443.00 | 849,166,802.59 LDO | -1.04% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
h
Humanity |
$249,859,106.00 | $0.137177 | $47,438,305.00 | 1,825,000,000.00 H | -13.10% |
| 164 |
cfx
Conflux |
$248,973,716.00 | $0.048446 | $9,697,099.00 | 5,159,697,336.13 CFX | -2.44% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
op
Optimism |
$245,107,759.00 | $0.115882 | $75,628,486.00 | 2,117,847,344.00 OP | -5.59% |
| 167 |
siren
Siren |
$240,369,600.00 | $0.329953 | $14,291,642.00 | 728,857,925.49 SIREN | 17.72% |
| 168 |
ab
AB |
$243,706,071.00 | $0.002468 | $4,478,899.00 | 98,823,661,261.46 AB | -0.77% |
| 169 |
tel
Telcoin |
$236,811,440.00 | $0.002502 | $1,232,337.00 | 95,077,236,366.71 TEL | -4.22% |
| 170 |
2z
DoubleZero |
$233,539,943.00 | $0.067481 | $6,795,565.00 | 3,471,417,500.00 2Z | -1.15% |
| 171 |
nusd
Neutrl USD |
$230,565,989.00 | $0.999477 | $1,026,454.00 | 230,998,853.85 NUSD | 0.08% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
syrup
Maple Finance |
$228,221,395.00 | $0.197112 | $9,504,052.00 | 1,157,190,702.59 SYRUP | -6.86% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
ens
Ethereum Name Service |
$228,209,653.00 | $5.98 | $17,604,156.00 | 38,205,880.03 ENS | -3.11% |
| 176 |
mon
Monad |
$224,908,722.00 | $0.020766 | $78,202,948.00 | 10,830,583,396.00 MON | 7.68% |
| 177 |
strk
Starknet |
$222,996,191.00 | $0.041033 | $42,315,434.00 | 5,447,589,939.35 STRK | -2.04% |
| 178 |
ylds
YLDS |
$219,245,691.00 | $0.999997 | $3,364,626.00 | 219,246,327.11 YLDS | 0.01% |
| 179 |
usda
USDa |
$218,142,622.00 | $0.988403 | $83.74 | 220,698,063.93 USDA | 0.01% |
| 180 |
ustbl
Spiko US T-Bills Money Market Fund |
$217,282,228.00 | $1.08 | $49.95 | 202,092,547.56 USTBL | 0.03% |
| 181 |
ausd
AUSD |
$216,286,169.00 | $0.999211 | $52,630,963.00 | 216,456,853.00 AUSD | -0.09% |
| 182 |
uds
Undeads Games |
$210,503,970.00 | $1.69 | $334,956.00 | 124,549,116.88 UDS | 1.70% |
| 183 |
sand
The Sandbox |
$209,511,485.00 | $0.078671 | $18,138,616.00 | 2,667,289,202.22 SAND | -1.93% |
| 184 |
ft
Flying Tulip |
$208,782,504.00 | $0.100874 | $293,715.00 | 2,075,319,925.15 FT | 0.21% |
| 185 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | -0.31% |
| 186 |
axs
Axie Infinity |
$207,227,760.00 | $1.23 | $25,971,722.00 | 169,185,388.14 AXS | -1.28% |
| 187 |
twt
Trust Wallet |
$206,748,800.00 | $0.496471 | $9,174,439.00 | 416,649,900.00 TWT | -0.45% |
| 188 |
apepe
Ape and Pepe |
$200,054,458.00 | $9.53e-7 | $20,758,694.00 | 210,000,000,000,000.00 APEPE | -0.33% |
| 189 |
zbcn
Zebec Network |
$200,067,174.00 | $0.002042 | $6,346,959.00 | 97,951,717,939.67 ZBCN | 0.51% |
| 190 |
pendle
Pendle |
$198,351,033.00 | $1.21 | $32,350,344.00 | 165,250,747.60 PENDLE | -0.37% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
wif
dogwifhat |
$197,613,852.00 | $0.197883 | $64,901,904.00 | 998,926,392.00 WIF | -4.71% |
| 193 |
ultima
Ultima |
$191,458,707.00 | $5,066.82 | $12,428,191.00 | 37,772.14 ULTIMA | -4.95% |
| 194 |
lunc
Terra Luna Classic |
$190,458,926.00 | $0.000035 | $9,139,821.00 | 5,465,282,045,569.80 LUNC | 0.11% |
| 195 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 196 |
vsn
Vision |
$187,031,214.00 | $0.052003 | $1,816,942.00 | 3,597,575,319.79 VSN | -1.81% |
| 197 |
xpl
Plasma |
$186,263,312.00 | $0.086529 | $59,012,617.00 | 2,155,555,555.56 XPL | -0.76% |
| 198 |
neo
NEO |
$184,366,409.00 | $2.61 | $9,510,316.00 | 70,530,000.00 NEO | -1.67% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
theta
Theta Network |
$184,148,475.00 | $0.184591 | $7,485,338.00 | 1,000,000,000.00 THETA | -2.28% |