Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 USDtb usdtb
USDtb
$584,574,607.00 $1.00 $1,751,308.00 584,549,742.21 -0.04%
102 Official Trump trump
Official Trump
$583,315,645.00 $2.51 $178,017,982.00 232,498,807.47 -4.56%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 GHO gho
GHO
$583,426,112.00 $0.999036 $2,553,869.00 584,000,000.00 -0.01%
105 Midnight night
Midnight
$577,539,578.00 $0.034719 $21,075,371.00 16,607,399,400.64 -3.09%
106 Usual USD usd0
Usual USD
$556,652,056.00 $0.998240 $134,511.00 557,637,185.43 0.01%
107 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
108 Bonk bonk
Bonk
$540,555,925.00 $6.14e-6 $48,402,642.00 87,994,738,428,737.17 -2.67%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 YLDS ylds
YLDS
$539,122,316.00 $0.999945 $11,766,199.00 539,152,194.14 -0.01%
111 Chiliz chz
Chiliz
$508,390,747.00 $0.049231 $84,718,390.00 10,327,490,862.00 -2.44%
112 Siren siren
Siren
$501,234,857.00 $0.689042 $19,951,816.00 727,274,305.03 1.39%
113 TrueUSD tusd
TrueUSD
$495,173,267.00 $1.00 $12,238,564.00 494,515,083.00 0.09%
114 PancakeSwap cake
PancakeSwap
$490,578,662.00 $1.50 $22,331,049.00 327,214,095.74 -2.32%
115 A7A5 a7a5
A7A5
$489,042,827.00 $0.012474 $3,053.59 39,205,203,651.73 0.42%
116 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
117 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
118 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$463,525,960.00 $0.205187 $54,442,007.00 2,258,810,659.92 -2.82%
119 edgeX edge
edgeX
$457,729,417.00 $1.31 $15,249,955.00 350,000,000.00 2.82%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 Virtuals Protocol virtual
Virtuals Protocol
$453,141,795.00 $0.690349 $66,552,172.00 656,408,136.66 -3.35%
122 Dash dash
Dash
$448,096,635.00 $35.33 $79,442,790.00 12,679,973.38 -4.35%
123 EURC eurc
EURC
$439,596,235.00 $1.17 $31,088,776.00 375,060,436.55 0.17%
124 Aerodrome Finance aero
Aerodrome Finance
$420,511,767.00 $0.454619 $30,115,210.00 926,010,322.77 -2.03%
125 ADI adi
ADI
$418,406,514.00 $4.02 $913,516.00 104,035,514.22 -1.95%
126 Stacks stx
Stacks
$413,239,369.00 $0.224237 $8,934,012.00 1,842,820,434.07 -3.16%
127 First Digital USD fdusd
First Digital USD
$412,576,951.00 $0.998759 $34,414,350.00 413,100,490.59 0.07%
128 Venice Token vvv
Venice Token
$411,174,828.00 $8.91 $13,762,346.00 46,123,232.80 -6.00%
129 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,882.00 $1.03 $0.00e+0 391,499,602.22 0.00%
130 Sei sei
Sei
$401,972,436.00 $0.059702 $30,122,293.00 6,733,333,333.00 -4.68%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Tezos xtz
Tezos
$400,195,225.00 $0.369708 $9,565,198.00 1,082,915,864.78 0.01%
133 Manadia umxm
Manadia
$387,275,323.00 $1.85 $24,505,150.00 210,000,000.00 15.35%
134 USX usx
USX
$378,443,769.00 $0.999335 $2,883,262.00 378,695,576.77 -0.02%
135 Zebec Network zbcn
Zebec Network
$369,595,720.00 $0.003784 $16,718,448.00 97,951,717,939.67 1.63%
136 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$368,051,068.00 $0.367473 $44,024,884.00 1,000,000,000.00 4.35%
137 LayerZero zro
LayerZero
$362,186,757.00 $1.44 $40,330,102.00 252,331,652.65 -8.33%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Terra Luna Classic lunc
Terra Luna Classic
$359,899,255.00 $0.000065 $132,102,559.00 5,506,658,161,503.62 13.85%
140 Monad mon
Monad
$355,405,791.00 $0.030020 $94,995,344.00 11,825,165,000.00 -5.28%
141 Kinesis Gold kau
Kinesis Gold
$356,750,900.00 $149.50 $33,537.00 2,386,227.83 0.91%
142 Ether.fi ethfi
Ether.fi
$356,564,562.00 $0.428604 $28,304,881.00 831,965,183.00 -4.51%
143 Injective inj
Injective
$353,030,861.00 $3.53 $73,104,083.00 100,000,000.00 -5.78%
144 Sun Token sun
Sun Token
$351,782,660.00 $0.018322 $67,819,732.00 19,216,834,295.18 0.13%
145 SPX6900 spx
SPX6900
$347,086,832.00 $0.372720 $13,498,235.00 930,993,080.89 -2.93%
146 Curve DAO crv
Curve DAO
$340,884,081.00 $0.226165 $39,652,423.00 1,507,038,617.00 -1.83%
147 Lido DAO ldo
Lido DAO
$338,349,968.00 $0.398629 $154,428,896.00 849,190,157.56 -8.63%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 MANTRA [Old] om
MANTRA [Old]
$332,320,219.00 $0.066887 $6,260.76 4,968,382,102.64 0.46%
150 Decred dcr
Decred
$331,238,167.00 $19.04 $954,962.00 17,391,216.22 -4.36%
151 PRIME prime
PRIME
$326,514,992.00 $1.03 $2,292,540.00 316,183,081.70 0.00%
152 Gnosis gno
Gnosis
$325,864,710.00 $123.49 $2,630,763.00 2,639,589.00 -2.01%
153 Celestia tia
Celestia
$316,897,743.00 $0.348249 $24,300,895.00 909,893,536.19 -2.91%
154 BitTorrent btt
BitTorrent
$316,547,469.00 $3.21e-7 $8,951,420.00 987,037,885,840,674.75 -0.59%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 AINFT nft
AINFT
$316,472,409.00 $3.20e-7 $14,222,561.00 990,105,592,982,874.75 -1.05%
157 Bitcoin SV bsv
Bitcoin SV
$311,931,246.00 $15.58 $10,617,554.00 20,020,834.38 -2.68%
158 Conflux cfx
Conflux
$307,411,286.00 $0.059208 $15,826,305.00 5,189,835,932.13 -4.01%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 FLOKI floki
FLOKI
$306,553,813.00 $0.000032 $33,735,734.00 9,653,267,090,834.00 -4.09%
161 Olympus ohm
Olympus
$301,023,693.00 $19.24 $1,262,458.00 15,645,551.39 -6.36%
162 DoubleZero 2z
DoubleZero
$296,024,120.00 $0.085312 $8,151,074.00 3,469,895,584.80 -4.59%
163 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
164 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
165 JasmyCoin jasmy
JasmyCoin
$289,105,087.00 $0.005849 $15,591,396.00 49,444,999,677.59 -0.59%
166 Ape and Pepe apepe
Ape and Pepe
$287,983,555.00 $1.37e-6 $47,606,552.00 210,000,000,000,000.00 1.90%
167 Kinesis Silver kag
Kinesis Silver
$285,467,268.00 $75.58 $119,590.00 3,777,096.93 3.37%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 USDai usdai
USDai
$284,287,162.00 $0.999911 $193,253.00 284,312,284.01 0.01%
170 Maple Finance syrup
Maple Finance
$280,885,164.00 $0.242513 $8,585,303.00 1,159,459,590.79 -4.80%
171 crvUSD crvusd
crvUSD
$280,441,192.00 $0.999849 $37,265,245.00 280,487,365.25 0.00%
172 Kaia kaia
Kaia
$276,143,779.00 $0.047150 $4,779,826.00 5,856,641,747.11 -2.83%
173 Pyth Network pyth
Pyth Network
$275,203,559.00 $0.047865 $12,401,682.00 5,749,982,166.97 -3.51%
174 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,920,333.00 $0.992863 $721,487.00 275,935,184.01 -0.09%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Kite kite
Kite
$269,918,748.00 $0.149913 $47,697,502.00 1,800,000,000.00 2.32%
177 The Graph grt
The Graph
$263,905,445.00 $0.024434 $11,120,178.00 10,799,867,657.47 -2.89%
178 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
179 Official FO fo
Official FO
$260,715,814.00 $0.261329 $146,370.00 997,490,221.15 -0.68%
180 Optimism op
Optimism
$260,018,346.00 $0.120872 $49,675,314.00 2,150,100,019.00 -4.46%
181 Humanity h
Humanity
$259,210,697.00 $0.141747 $23,531,184.00 1,825,000,000.00 -6.13%
182 IOTA iota
IOTA
$248,204,640.00 $0.056357 $5,748,799.00 4,403,664,060.00 -2.76%
183 Lido Earn ETH earneth
Lido Earn ETH
$245,954,851.00 $2,302.26 $1,094.33 106,831.92 -3.28%
184 Axie Infinity axs
Axie Infinity
$244,618,250.00 $1.44 $97,162,021.00 169,995,392.62 -0.56%
185 Plasma xpl
Plasma
$243,182,007.00 $0.097030 $87,900,831.00 2,505,729,166.67 -3.48%
186 RealLink real
RealLink
$238,499,644.00 $0.074269 $6,858,023.00 3,213,621,475.00 -2.05%
187 Ethereum Name Service ens
Ethereum Name Service
$231,526,116.00 $6.02 $16,742,075.00 38,418,437.09 -2.86%
188 Onyxcoin xcn
Onyxcoin
$227,756,287.00 $0.006015 $204,085,613.00 37,935,303,038.23 26.72%
189 Starknet strk
Starknet
$221,553,969.00 $0.037845 $18,750,113.00 5,855,480,564.35 -5.90%
190 Compound comp
Compound
$219,218,013.00 $22.66 $15,019,857.00 9,668,189.28 -0.14%
191 Undeads Games uds
Undeads Games
$218,293,615.00 $1.75 $208,923.00 124,568,848.13 0.11%
192 RaveDAO rave
RaveDAO
$218,089,760.00 $0.876005 $32,435,468.00 248,044,444.00 -4.40%
193 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,350.22 0.00%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Pendle pendle
Pendle
$216,786,944.00 $1.29 $33,449,644.00 167,559,696.82 -2.66%
196 AUSD ausd
AUSD
$216,443,916.00 $0.999905 $46,331,951.00 216,456,853.00 -0.01%
197 Lighter lit
Lighter
$214,750,366.00 $0.858842 $23,759,896.00 250,000,000.00 -6.28%
198 Theta Network theta
Theta Network
$211,640,844.00 $0.211488 $10,999,813.00 1,000,000,000.00 -1.69%
199 apxUSD apxusd
apxUSD
$211,858,891.00 $1.00 $138,474.00 211,839,279.04 0.01%
200 Telcoin tel
Telcoin
$208,285,554.00 $0.002192 $1,526,723.00 95,077,236,366.71 3.81%