| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$569,822,766.00 | $0.160347 | $20,042,671.00 | 3,550,835,739.32 JUP | 0.68% |
| 102 |
usd0
Usual USD |
$557,400,048.00 | $0.997327 | $58,075.00 | 558,894,136.92 USD0 | -0.12% |
| 103 |
stable
Stable |
$551,144,160.00 | $0.025453 | $15,514,511.00 | 21,646,301,783.00 STABLE | -0.52% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
fet
Artificial Superintelligence Alliance |
$551,001,642.00 | $0.243801 | $100,715,612.00 | 2,258,365,481.44 FET | 1.75% |
| 106 |
bonk
Bonk |
$517,750,907.00 | $5.88e-6 | $52,532,450.00 | 87,994,740,833,052.86 BONK | 2.97% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
zro
LayerZero |
$504,651,598.00 | $2.00 | $58,289,784.00 | 252,331,652.65 ZRO | 2.09% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
siren
Siren |
$494,955,534.00 | $0.679947 | $58,352,161.00 | 727,512,405.56 SIREN | 23.33% |
| 111 |
tusd
TrueUSD |
$494,301,499.00 | $0.999565 | $10,795,933.00 | 494,515,083.00 TUSD | -0.00% |
| 112 |
a7a5
A7A5 |
$491,030,047.00 | $0.012526 | $1,449.07 | 39,201,428,803.25 A7A5 | 1.60% |
| 113 |
cake
PancakeSwap |
$490,712,490.00 | $1.49 | $25,714,181.00 | 328,583,420.92 CAKE | 1.35% |
| 114 |
dash
Dash |
$472,065,223.00 | $37.41 | $132,538,407.00 | 12,656,156.71 DASH | 17.84% |
| 115 |
adi
ADI |
$459,834,965.00 | $4.42 | $691,725.00 | 104,035,514.22 ADI | -1.69% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
virtual
Virtuals Protocol |
$440,345,567.00 | $0.671220 | $46,474,239.00 | 656,301,970.33 VIRTUAL | 2.99% |
| 118 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 119 |
eurc
EURC |
$415,134,107.00 | $1.17 | $32,539,264.00 | 355,167,993.22 EURC | 0.26% |
| 120 |
pengu
Pudgy Penguins |
$413,986,475.00 | $0.006582 | $104,961,783.00 | 62,860,396,090.00 PENGU | 3.41% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
stx
Stacks |
$409,233,878.00 | $0.222318 | $8,274,447.00 | 1,840,146,316.96 STX | 0.84% |
| 123 |
chz
Chiliz |
$403,200,813.00 | $0.039158 | $52,646,048.00 | 10,293,652,944.00 CHZ | 4.00% |
| 124 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$401,944,446.00 | $1.03 | $0.00e+0 | 390,574,812.71 JAAA | 0.04% |
| 125 |
fdusd
First Digital USD |
$396,367,636.00 | $0.999829 | $46,012,968.00 | 396,985,179.41 FDUSD | 0.08% |
| 126 |
dexe
DeXe |
$394,284,762.00 | $8.44 | $13,570,917.00 | 46,751,386.36 DEXE | 4.66% |
| 127 |
xtz
Tezos |
$386,960,875.00 | $0.357602 | $11,142,051.00 | 1,081,158,688.51 XTZ | 1.98% |
| 128 |
sei
Sei |
$386,876,758.00 | $0.057451 | $37,184,049.00 | 6,733,333,333.00 SEI | 5.21% |
| 129 |
dcr
Decred |
$383,769,855.00 | $22.14 | $2,204,164.00 | 17,362,793.82 DCR | 8.36% |
| 130 |
mon
Monad |
$372,368,390.00 | $0.034381 | $115,461,338.00 | 10,830,583,396.00 MON | 14.15% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
kau
Kinesis Gold |
$367,869,650.00 | $154.27 | $53,952.00 | 2,386,227.83 KAU | 1.85% |
| 133 |
vvv
Venice Token |
$364,820,379.00 | $8.03 | $31,715,028.00 | 45,382,097.40 VVV | 20.03% |
| 134 |
usx
USX |
$363,237,781.00 | $0.999625 | $1,895,183.00 | 363,373,894.28 USX | 0.02% |
| 135 |
prime
PRIME |
$356,772,102.00 | $1.03 | $5,725,024.00 | 346,497,606.68 PRIME | 0.02% |
| 136 |
ethfi
Ether.fi |
$346,730,445.00 | $0.440474 | $33,504,960.00 | 787,264,625.00 ETHFI | 0.15% |
| 137 |
sun
Sun Token |
$343,858,219.00 | $0.017882 | $72,144,083.00 | 19,229,561,668.65 SUN | 2.19% |
| 138 |
edge
edgeX |
$342,897,516.00 | $0.978181 | $40,070,611.00 | 350,000,000.00 EDGE | -2.06% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
aero
Aerodrome Finance |
$333,881,868.00 | $0.363670 | $20,374,405.00 | 921,149,632.58 AERO | 9.61% |
| 141 |
crv
Curve DAO |
$330,491,340.00 | $0.220849 | $60,217,568.00 | 1,496,372,543.00 CRV | 3.08% |
| 142 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$327,137,428.00 | $0.067441 | $6,456.73 | 4,850,660,385.76 OM | -0.62% |
| 143 |
nft
AINFT |
$325,017,691.00 | $3.28e-7 | $8,257,012.00 | 990,105,667,256,391.50 NFT | -0.04% |
| 144 |
gno
Gnosis |
$323,021,639.00 | $122.34 | $2,588,129.00 | 2,639,589.00 GNO | -0.12% |
| 145 |
btt
BitTorrent |
$319,422,419.00 | $3.24e-7 | $10,250,913.00 | 987,037,885,840,674.75 BTT | 0.03% |
| 146 |
bsv
Bitcoin SV |
$317,501,142.00 | $15.86 | $5,732,196.00 | 20,012,806.25 BSV | -2.51% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
xpl
Plasma |
$302,155,170.00 | $0.127177 | $65,605,152.00 | 2,375,000,000.00 XPL | 5.14% |
| 149 |
inj
Injective |
$296,910,297.00 | $2.97 | $39,763,919.00 | 100,000,000.00 INJ | 3.28% |
| 150 |
spx
SPX6900 |
$287,019,624.00 | $0.308251 | $6,118,782.00 | 930,993,080.91 SPX | 5.39% |
| 151 |
kag
Kinesis Silver |
$286,088,842.00 | $75.68 | $619,374.00 | 3,777,096.93 KAG | 4.47% |
| 152 |
2z
DoubleZero |
$276,934,442.00 | $0.079776 | $12,726,703.00 | 3,471,417,500.00 2Z | -3.51% |
| 153 |
kaia
Kaia |
$277,051,870.00 | $0.047313 | $5,880,539.00 | 5,856,641,747.11 KAIA | 0.89% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
floki
FLOKI |
$274,752,220.00 | $0.000028 | $21,873,651.00 | 9,654,222,929,159.00 FLOKI | 3.93% |
| 156 |
usdai
USDai |
$274,201,870.00 | $1.00 | $842,787.00 | 274,177,235.07 USDAI | 0.01% |
| 157 |
frax
Legacy Frax Dollar |
$274,171,164.00 | $0.993536 | $743,200.00 | 275,935,184.01 FRAX | -0.04% |
| 158 |
tia
Celestia |
$273,098,117.00 | $0.302477 | $20,403,924.00 | 902,782,251.73 TIA | 2.91% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
ldo
Lido DAO |
$271,483,926.00 | $0.319501 | $20,898,260.00 | 849,190,157.56 LDO | 1.85% |
| 161 |
apepe
Ape and Pepe |
$270,423,818.00 | $1.29e-6 | $36,965,736.00 | 210,000,000,000,000.00 APEPE | 5.78% |
| 162 |
syrup
Maple Finance |
$269,975,662.00 | $0.232677 | $13,574,542.00 | 1,159,459,590.79 SYRUP | -3.69% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cfx
Conflux |
$269,611,593.00 | $0.051908 | $27,938,248.00 | 5,189,835,932.13 CFX | 4.32% |
| 166 |
pyth
Pyth Network |
$266,253,287.00 | $0.046255 | $27,888,689.00 | 5,749,982,259.82 PYTH | 8.55% |
| 167 |
fo
Official FO |
$265,930,366.00 | $0.266723 | $314,166.00 | 997,490,221.15 FO | -0.70% |
| 168 |
zbcn
Zebec Network |
$262,966,226.00 | $0.002685 | $8,019,726.00 | 97,951,717,939.67 ZBCN | 6.13% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
grt
The Graph |
$262,092,460.00 | $0.024305 | $12,355,540.00 | 10,776,982,491.68 GRT | 1.45% |
| 171 |
jasmy
JasmyCoin |
$261,897,220.00 | $0.005294 | $8,509,449.00 | 49,444,999,677.59 JASMY | 1.49% |
| 172 |
lit
Lighter |
$256,866,810.00 | $1.03 | $20,048,609.00 | 250,000,000.00 LIT | 4.63% |
| 173 |
crvusd
crvUSD |
$254,370,470.00 | $0.999353 | $17,122,983.00 | 254,398,288.10 CRVUSD | -0.11% |
| 174 |
rave
RaveDAO |
$253,889,685.00 | $1.07 | $159,967,544.00 | 239,172,222.00 RAVE | 244.73% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
iota
IOTA |
$252,626,473.00 | $0.057685 | $6,958,107.00 | 4,377,487,940.00 IOTA | 0.54% |
| 177 |
ohm
Olympus |
$250,240,393.00 | $16.00 | $44,324.00 | 15,645,551.39 OHM | 0.61% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
op
Optimism |
$244,509,202.00 | $0.114409 | $53,266,789.00 | 2,136,461,507.00 OP | 1.13% |
| 180 |
kite
Kite |
$225,677,154.00 | $0.125366 | $59,671,797.00 | 1,800,000,000.00 KITE | -5.03% |
| 181 |
ens
Ethereum Name Service |
$221,832,328.00 | $5.78 | $16,865,148.00 | 38,380,013.53 ENS | 1.88% |
| 182 |
uds
Undeads Games |
$221,077,576.00 | $1.77 | $287,364.00 | 124,564,379.38 UDS | -0.23% |
| 183 |
usda
USDa |
$217,236,249.00 | $0.984361 | $0.00e+0 | 220,687,633.87 USDA | 0.00% |
| 184 |
ausd
AUSD |
$216,463,035.00 | $1.00 | $44,813,009.00 | 216,456,853.00 AUSD | 0.03% |
| 185 |
vsn
Vision |
$213,277,185.00 | $0.058256 | $6,763,388.00 | 3,661,574,170.82 VSN | -0.76% |
| 186 |
lunc
Terra Luna Classic |
$212,079,707.00 | $0.000039 | $9,067,526.00 | 5,464,820,136,936.50 LUNC | 7.15% |
| 187 |
real
RealLink |
$210,347,829.00 | $0.065864 | $4,947,888.00 | 3,189,636,475.00 REAL | 3.00% |
| 188 |
tel
Telcoin |
$209,800,477.00 | $0.002207 | $672,234.00 | 95,077,236,366.71 TEL | 0.19% |
| 189 |
sand
The Sandbox |
$208,607,660.00 | $0.078191 | $25,961,603.00 | 2,667,289,212.22 SAND | 2.02% |
| 190 |
river
River |
$208,091,826.00 | $10.61 | $25,128,713.00 | 19,600,000.00 RIVER | -5.70% |
| 191 |
9bit
The9bit |
$202,787,234.00 | $0.024716 | $5,234,238.00 | 8,199,996,204.96 9BIT | 0.41% |
| 192 |
wif
dogwifhat |
$199,194,782.00 | $0.199380 | $58,657,824.00 | 998,926,392.00 WIF | 2.94% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
btse
BTSE Token |
$199,015,699.00 | $1.23 | $8,015,772.00 | 162,061,501.00 BTSE | -1.60% |
| 195 |
strk
Starknet |
$197,256,451.00 | $0.034652 | $15,516,595.00 | 5,692,247,230.35 STRK | 5.87% |
| 196 |
neo
NEO |
$196,604,540.00 | $2.79 | $7,284,969.00 | 70,530,000.00 NEO | 1.95% |
| 197 |
axs
Axie Infinity |
$192,489,448.00 | $1.13 | $24,422,816.00 | 169,866,541.06 AXS | 3.74% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 199 |
comp
Compound |
$186,655,239.00 | $19.30 | $27,416,976.00 | 9,668,189.28 COMP | 7.51% |
| 200 |
grass
Grass |
$186,065,526.00 | $0.329329 | $10,172,894.00 | 564,673,734.00 GRASS | 10.29% |