| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$594,227,607.00 | $0.029751 | $25,477,327.00 | 19,945,671,664.32 XDC | -0.80% |
| 102 |
usdtb
USDtb |
$588,854,339.00 | $0.999711 | $1,172,548.00 | 589,021,741.21 USDTB | 0.02% |
| 103 |
gho
GHO |
$583,517,130.00 | $0.999153 | $2,716,071.00 | 584,000,000.00 GHO | -0.00% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
bonk
Bonk |
$557,125,993.00 | $6.33e-6 | $40,202,036.00 | 87,994,738,643,833.16 BONK | 0.26% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
usd0
Usual USD |
$556,698,773.00 | $0.998190 | $53,030.00 | 557,707,356.73 USD0 | -0.00% |
| 108 |
ylds
YLDS |
$539,059,878.00 | $0.999829 | $6,961,439.00 | 539,152,194.14 YLDS | -0.01% |
| 109 |
pengu
Pudgy Penguins |
$535,253,889.00 | $0.008519 | $144,114,393.00 | 62,860,396,090.00 PENGU | 0.55% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
chz
Chiliz |
$499,012,142.00 | $0.048372 | $56,292,340.00 | 10,322,450,398.00 CHZ | -0.14% |
| 112 |
tusd
TrueUSD |
$494,681,347.00 | $1.00 | $13,059,820.00 | 494,515,083.00 TUSD | 0.19% |
| 113 |
cake
PancakeSwap |
$493,363,555.00 | $1.51 | $18,706,352.00 | 327,634,149.74 CAKE | 0.10% |
| 114 |
a7a5
A7A5 |
$489,661,060.00 | $0.012490 | $910.77 | 39,204,572,820.62 A7A5 | 0.95% |
| 115 |
siren
Siren |
$486,473,469.00 | $0.668906 | $5,939,690.00 | 727,274,305.03 SIREN | -1.20% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
edge
edgeX |
$484,881,297.00 | $1.39 | $14,429,084.00 | 350,000,000.00 EDGE | -1.89% |
| 119 |
fet
Artificial Superintelligence Alliance |
$472,584,259.00 | $0.209138 | $41,233,134.00 | 2,258,800,796.80 FET | 0.26% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$464,015,229.00 | $0.706915 | $54,644,356.00 | 656,322,620.33 VIRTUAL | 1.02% |
| 122 |
dash
Dash |
$460,758,914.00 | $36.37 | $66,007,995.00 | 12,676,650.37 DASH | 1.32% |
| 123 |
eurc
EURC |
$447,088,442.00 | $1.17 | $20,140,120.00 | 381,568,791.70 EURC | 0.35% |
| 124 |
adi
ADI |
$429,485,307.00 | $4.13 | $808,474.00 | 104,035,514.22 ADI | -1.20% |
| 125 |
stx
Stacks |
$425,040,292.00 | $0.230560 | $9,295,872.00 | 1,842,367,073.77 STX | 2.01% |
| 126 |
sei
Sei |
$418,259,640.00 | $0.062113 | $31,654,438.00 | 6,733,333,333.00 SEI | 0.19% |
| 127 |
fdusd
First Digital USD |
$415,063,247.00 | $0.998746 | $13,787,781.00 | 415,483,103.16 FDUSD | -0.01% |
| 128 |
vvv
Venice Token |
$403,831,863.00 | $8.77 | $6,322,642.00 | 46,026,884.91 VVV | 2.93% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 130 |
xtz
Tezos |
$402,003,919.00 | $0.371081 | $8,718,806.00 | 1,082,666,847.34 XTZ | -1.24% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
aero
Aerodrome Finance |
$397,510,105.00 | $0.430255 | $12,790,271.00 | 926,133,308.29 AERO | -0.39% |
| 133 |
zro
LayerZero |
$395,264,429.00 | $1.57 | $31,142,418.00 | 252,331,652.65 ZRO | -0.88% |
| 134 |
usx
USX |
$378,568,375.00 | $0.999707 | $1,832,952.00 | 378,755,668.77 USX | 0.02% |
| 135 |
ethfi
Ether.fi |
$373,471,478.00 | $0.448586 | $28,042,818.00 | 831,965,183.00 ETHFI | -0.29% |
| 136 |
mon
Monad |
$363,400,116.00 | $0.030731 | $66,552,179.00 | 11,825,165,000.00 MON | -0.74% |
| 137 |
sun
Sun Token |
$362,344,077.00 | $0.018821 | $71,897,654.00 | 19,234,951,439.25 SUN | -0.30% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
kau
Kinesis Gold |
$361,431,596.00 | $151.46 | $7,087.26 | 2,386,227.83 KAU | 0.68% |
| 140 |
spx
SPX6900 |
$355,186,665.00 | $0.381391 | $5,542,220.00 | 930,993,080.89 SPX | -1.89% |
| 141 |
dcr
Decred |
$351,866,985.00 | $20.24 | $920,520.00 | 17,387,222.52 DCR | 0.83% |
| 142 |
币安人生
币安人生 (BinanceLife) |
$346,940,166.00 | $0.347875 | $35,429,159.00 | 1,000,000,000.00 币安人生 | -0.21% |
| 143 |
inj
Injective |
$345,634,685.00 | $3.46 | $62,486,543.00 | 100,000,000.00 INJ | 1.94% |
| 144 |
crv
Curve DAO |
$342,509,906.00 | $0.227386 | $42,658,427.00 | 1,506,326,494.00 CRV | 2.60% |
| 145 |
zbcn
Zebec Network |
$335,506,562.00 | $0.003427 | $16,734,121.00 | 97,951,717,939.67 ZBCN | 3.26% |
| 146 |
prime
PRIME |
$331,654,154.00 | $1.03 | $5,526,601.00 | 321,310,868.61 PRIME | 0.08% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$330,604,663.00 | $0.066575 | $6,689.78 | 4,965,940,521.24 OM | -0.40% |
| 149 |
cfx
Conflux |
$329,332,950.00 | $0.063406 | $28,790,123.00 | 5,189,835,932.13 CFX | 4.56% |
| 150 |
tia
Celestia |
$326,464,510.00 | $0.359180 | $23,829,260.00 | 909,056,914.49 TIA | 0.63% |
| 151 |
ldo
Lido DAO |
$324,240,331.00 | $0.381958 | $25,368,227.00 | 849,190,157.56 LDO | 1.64% |
| 152 |
gno
Gnosis |
$320,966,669.00 | $121.56 | $2,351,491.00 | 2,639,589.00 GNO | 0.89% |
| 153 |
btt
BitTorrent |
$319,319,880.00 | $3.24e-7 | $9,698,782.00 | 987,037,885,840,674.75 BTT | 0.09% |
| 154 |
bsv
Bitcoin SV |
$318,884,859.00 | $15.93 | $10,560,558.00 | 20,019,534.38 BSV | 0.73% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
floki
FLOKI |
$318,354,682.00 | $0.000033 | $27,436,447.00 | 9,653,332,400,381.00 FLOKI | 0.12% |
| 157 |
nft
AINFT |
$316,548,340.00 | $3.20e-7 | $13,435,890.00 | 990,105,592,982,874.75 NFT | 0.03% |
| 158 |
ohm
Olympus |
$313,403,319.00 | $20.02 | $2,527,605.00 | 15,645,551.39 OHM | 14.77% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
crvusd
crvUSD |
$303,488,144.00 | $0.999563 | $13,798,226.00 | 303,619,198.46 CRVUSD | -0.00% |
| 161 |
2z
DoubleZero |
$297,021,157.00 | $0.085711 | $6,526,868.00 | 3,471,417,500.00 2Z | 3.65% |
| 162 |
pyth
Pyth Network |
$288,811,389.00 | $0.050179 | $19,620,021.00 | 5,749,982,172.45 PYTH | -1.84% |
| 163 |
jasmy
JasmyCoin |
$286,136,213.00 | $0.005786 | $13,184,741.00 | 49,444,999,677.59 JASMY | 3.28% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
lunc
Terra Luna Classic |
$284,054,256.00 | $0.000052 | $33,514,955.00 | 5,481,663,707,313.40 LUNC | -4.12% |
| 167 |
kaia
Kaia |
$283,040,823.00 | $0.048331 | $4,127,258.00 | 5,856,641,747.11 KAIA | 0.45% |
| 168 |
usdai
USDai |
$283,008,352.00 | $1.00 | $408,542.00 | 282,930,916.98 USDAI | 0.03% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
kag
Kinesis Silver |
$278,412,461.00 | $73.71 | $470,777.00 | 3,777,096.93 KAG | -3.01% |
| 171 |
op
Optimism |
$276,365,411.00 | $0.128673 | $54,843,942.00 | 2,150,100,019.00 OP | 6.95% |
| 172 |
syrup
Maple Finance |
$274,074,157.00 | $0.236266 | $7,134,278.00 | 1,159,459,590.79 SYRUP | 2.90% |
| 173 |
frax
Legacy Frax Dollar |
$273,948,212.00 | $0.992848 | $241,273.00 | 275,935,184.01 FRAX | -0.06% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
grt
The Graph |
$273,786,959.00 | $0.025323 | $18,579,489.00 | 10,798,599,439.09 GRT | 3.52% |
| 176 |
apepe
Ape and Pepe |
$272,714,382.00 | $1.30e-6 | $43,157,160.00 | 210,000,000,000,000.00 APEPE | 0.88% |
| 177 |
kite
Kite |
$264,904,566.00 | $0.147054 | $33,788,403.00 | 1,800,000,000.00 KITE | -4.35% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
fo
Official FO |
$262,485,138.00 | $0.263146 | $150,879.00 | 997,490,221.15 FO | -0.02% |
| 180 |
h
Humanity |
$259,772,751.00 | $0.142341 | $29,374,040.00 | 1,825,000,000.00 H | -0.43% |
| 181 |
iota
IOTA |
$256,947,711.00 | $0.058332 | $5,962,678.00 | 4,401,363,106.00 IOTA | 2.80% |
| 182 |
xpl
Plasma |
$250,955,644.00 | $0.100152 | $59,572,258.00 | 2,505,729,166.67 XPL | -0.22% |
| 183 |
earneth
Lido Earn ETH |
$248,945,038.00 | $2,330.48 | $1,094.33 | 106,821.23 EARNETH | -0.48% |
| 184 |
ens
Ethereum Name Service |
$242,798,959.00 | $6.32 | $22,396,633.00 | 38,418,437.09 ENS | 2.63% |
| 185 |
real
RealLink |
$238,849,037.00 | $0.074428 | $5,804,233.00 | 3,209,481,475.00 REAL | -0.14% |
| 186 |
strk
Starknet |
$238,034,677.00 | $0.040654 | $34,745,989.00 | 5,855,480,564.35 STRK | -5.59% |
| 187 |
lit
Lighter |
$231,295,157.00 | $0.925059 | $24,166,712.00 | 250,000,000.00 LIT | -1.16% |
| 188 |
rave
RaveDAO |
$227,962,195.00 | $0.919836 | $64,604,859.00 | 248,044,444.00 RAVE | -12.90% |
| 189 |
theta
Theta Network |
$223,919,307.00 | $0.223630 | $18,555,990.00 | 1,000,000,000.00 THETA | 0.17% |
| 190 |
comp
Compound |
$220,289,594.00 | $22.78 | $10,649,969.00 | 9,668,189.28 COMP | -3.29% |
| 191 |
uds
Undeads Games |
$218,255,805.00 | $1.76 | $227,784.00 | 124,568,848.13 UDS | -1.17% |
| 192 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 193 |
genius
Genius |
$217,122,703.00 | $0.648498 | $14,995,982.00 | 335,377,059.00 GENIUS | -3.54% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
ausd
AUSD |
$216,416,536.00 | $0.999864 | $52,481,121.00 | 216,456,853.00 AUSD | -0.00% |
| 196 |
sand
The Sandbox |
$215,396,180.00 | $0.080742 | $43,022,896.00 | 2,667,289,212.22 SAND | 6.17% |
| 197 |
pendle
Pendle |
$215,003,343.00 | $1.29 | $28,578,436.00 | 167,067,552.23 PENDLE | -0.67% |
| 198 |
axs
Axie Infinity |
$212,988,873.00 | $1.25 | $72,552,082.00 | 169,964,140.35 AXS | 13.74% |
| 199 |
grass
Grass |
$211,451,084.00 | $0.374367 | $29,387,072.00 | 564,673,734.00 GRASS | -15.61% |
| 200 |
gwei
ETHGas |
$210,109,830.00 | $0.100052 | $5,593,449.00 | 2,100,000,000.00 GWEI | 0.50% |