| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$527,695,584.00 | $1.00 | $1,773,154.00 | 527,437,881.80 GHO | -0.01% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$513,359,414.00 | $5.84e-6 | $62,153,277.00 | 87,995,146,762,138.38 BONK | -2.79% |
| 104 |
dcr
Decred |
$512,315,788.00 | $29.59 | $6,236,508.00 | 17,300,147.16 DCR | -3.63% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$503,934,834.00 | $0.012858 | $2,402.83 | 39,192,750,985.66 A7A5 | -0.67% |
| 107 |
tusd
TrueUSD |
$493,864,909.00 | $0.999061 | $7,431,728.00 | 494,515,083.00 TUSD | 0.08% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
ftn
Fasttoken |
$472,439,980.00 | $1.09 | $41,006.00 | 433,861,414.60 FTN | 0.00% |
| 110 |
stx
Stacks |
$463,601,070.00 | $0.253144 | $13,082,469.00 | 1,832,435,935.46 STX | -2.75% |
| 111 |
usdai
USDai |
$460,393,720.00 | $0.999752 | $402,271.00 | 460,507,821.66 USDAI | -0.02% |
| 112 |
sei
Sei |
$459,871,978.00 | $0.068469 | $47,396,261.00 | 6,733,333,333.00 SEI | 0.01% |
| 113 |
eurc
EURC |
$459,780,654.00 | $1.18 | $29,613,529.00 | 390,320,003.71 EURC | -0.30% |
| 114 |
kite
Kite |
$451,683,374.00 | $0.251063 | $95,055,204.00 | 1,800,000,000.00 KITE | -1.88% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
virtual
Virtuals Protocol |
$450,406,962.00 | $0.687447 | $100,839,661.00 | 656,301,970.33 VIRTUAL | -3.07% |
| 117 |
cake
PancakeSwap |
$430,419,220.00 | $1.30 | $35,829,936.00 | 330,806,590.82 CAKE | -0.48% |
| 118 |
jst
JUST |
$422,553,491.00 | $0.047939 | $25,173,542.00 | 8,815,108,920.58 JST | 0.51% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
pengu
Pudgy Penguins |
$421,780,891.00 | $0.006717 | $100,195,835.00 | 62,860,396,090.00 PENGU | -3.85% |
| 121 |
kau
Kinesis Gold |
$410,756,124.00 | $172.14 | $152,266.00 | 2,386,227.83 KAU | -6.24% |
| 122 |
dash
Dash |
$401,271,544.00 | $31.84 | $75,185,631.00 | 12,609,863.19 DASH | -3.26% |
| 123 |
xtz
Tezos |
$398,723,723.00 | $0.370820 | $36,370,448.00 | 1,076,999,308.54 XTZ | -3.33% |
| 124 |
fdusd
First Digital USD |
$380,645,268.00 | $1.00 | $68,322,524.00 | 380,414,902.66 FDUSD | 0.04% |
| 125 |
power
Power Protocol |
$371,430,395.00 | $1.78 | $106,128,784.00 | 210,000,000.00 POWER | -5.78% |
| 126 |
ethfi
Ether.fi |
$371,164,039.00 | $0.499607 | $35,856,562.00 | 744,064,067.00 ETHFI | -1.47% |
| 127 |
zro
LayerZero |
$361,066,248.00 | $1.78 | $122,397,048.00 | 202,629,028.12 ZRO | 2.60% |
| 128 |
crv
Curve DAO |
$357,886,861.00 | $0.241644 | $50,453,808.00 | 1,481,313,394.00 CRV | -3.41% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
usx
USX |
$355,150,083.00 | $0.999706 | $103,965.00 | 355,229,992.16 USX | -0.01% |
| 131 |
ctm
c8ntinuum |
$349,368,114.00 | $0.080126 | $1,001,135.00 | 4,359,542,107.43 CTM | -1.49% |
| 132 |
chz
Chiliz |
$341,801,773.00 | $0.033179 | $44,036,307.00 | 10,304,786,220.00 CHZ | -4.08% |
| 133 |
fet
Artificial Superintelligence Alliance |
$339,686,986.00 | $0.150299 | $45,006,276.00 | 2,260,959,691.04 FET | -4.12% |
| 134 |
lit
Lighter |
$339,395,661.00 | $1.36 | $24,872,926.00 | 250,000,000.00 LIT | -1.68% |
| 135 |
prime
PRIME |
$336,302,566.00 | $1.02 | $390,331.00 | 330,226,257.93 PRIME | 0.01% |
| 136 |
btt
BitTorrent |
$333,671,951.00 | $3.38e-7 | $9,192,748.00 | 987,037,885,840,674.75 BTT | 0.42% |
| 137 |
gno
Gnosis |
$330,526,577.00 | $125.47 | $3,674,581.00 | 2,639,589.00 GNO | -0.36% |
| 138 |
nft
AINFT |
$328,867,689.00 | $3.32e-7 | $15,378,237.00 | 990,105,667,256,391.50 NFT | -0.50% |
| 139 |
adi
ADI |
$324,719,392.00 | $3.33 | $680,498.00 | 97,364,999.92 ADI | -2.46% |
| 140 |
kaia
Kaia |
$319,102,110.00 | $0.054519 | $7,839,056.00 | 5,856,641,747.11 KAIA | -1.61% |
| 141 |
aero
Aerodrome Finance |
$310,558,925.00 | $0.336767 | $13,716,416.00 | 921,914,811.02 AERO | -5.37% |
| 142 |
ip
Story |
$309,617,360.00 | $0.882084 | $22,827,203.00 | 351,044,304.73 IP | -5.03% |
| 143 |
bsv
Bitcoin SV |
$303,649,920.00 | $15.21 | $6,875,941.00 | 19,995,325.00 BSV | -3.33% |
| 144 |
inj
Injective |
$299,900,190.00 | $3.00 | $49,307,315.00 | 100,000,000.00 INJ | -3.34% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
spx
SPX6900 |
$295,556,768.00 | $0.317464 | $19,153,909.00 | 930,993,080.91 SPX | 1.64% |
| 147 |
sun
Sun Token |
$290,456,384.00 | $0.015116 | $57,653,860.00 | 19,215,188,947.05 SUN | -3.10% |
| 148 |
crvusd
crvUSD |
$289,525,367.00 | $0.999806 | $12,118,813.00 | 288,968,123.28 CRVUSD | 0.63% |
| 149 |
iota
IOTA |
$283,782,308.00 | $0.065975 | $7,698,339.00 | 4,307,397,334.00 IOTA | -3.65% |
| 150 |
river
River |
$283,761,596.00 | $14.47 | $29,973,726.00 | 19,600,000.00 RIVER | 14.60% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
tia
Celestia |
$282,526,157.00 | $0.318910 | $33,785,354.00 | 886,049,817.68 TIA | -2.00% |
| 153 |
vvv
Venice Token |
$279,553,390.00 | $6.32 | $36,061,391.00 | 44,307,257.92 VVV | 15.35% |
| 154 |
pyth
Pyth Network |
$276,112,534.00 | $0.048020 | $15,431,270.00 | 5,749,982,418.17 PYTH | -2.27% |
| 155 |
ohm
Olympus |
$275,680,922.00 | $17.62 | $235,500.00 | 15,645,551.39 OHM | -0.22% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
grt
The Graph |
$274,235,488.00 | $0.025562 | $13,816,490.00 | 10,731,847,515.62 GRT | -3.25% |
| 158 |
frax
Legacy Frax Dollar |
$273,821,629.00 | $0.992143 | $8,675,384.00 | 275,984,184.01 FRAX | -0.71% |
| 159 |
jasmy
JasmyCoin |
$267,086,457.00 | $0.005403 | $13,953,993.00 | 49,444,999,677.59 JASMY | -3.90% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
syrup
Maple Finance |
$266,684,923.00 | $0.230794 | $16,960,417.00 | 1,157,190,702.59 SYRUP | 1.48% |
| 163 |
floki
FLOKI |
$262,667,716.00 | $0.000027 | $35,838,767.00 | 9,654,850,256,479.00 FLOKI | -2.18% |
| 164 |
op
Optimism |
$257,991,150.00 | $0.121822 | $73,930,301.00 | 2,117,847,344.00 OP | 0.23% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
ldo
Lido DAO |
$254,905,777.00 | $0.300216 | $27,499,876.00 | 849,166,802.59 LDO | -1.73% |
| 167 |
btse
BTSE Token |
$254,425,240.00 | $1.57 | $12,047,135.00 | 162,061,501.00 BTSE | 2.07% |
| 168 |
2z
DoubleZero |
$252,197,010.00 | $0.072768 | $8,346,918.00 | 3,471,417,500.00 2Z | -5.43% |
| 169 |
cfx
Conflux |
$242,304,032.00 | $0.046976 | $10,977,894.00 | 5,159,697,336.13 CFX | -3.78% |
| 170 |
ab
AB |
$238,993,736.00 | $0.002415 | $4,237,321.00 | 98,823,661,261.46 AB | -0.86% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
tel
Telcoin |
$238,351,394.00 | $0.002506 | $1,257,521.00 | 95,077,236,366.71 TEL | -3.60% |
| 173 |
hnt
Helium |
$237,993,309.00 | $1.28 | $4,163,455.00 | 186,321,438.09 HNT | -1.56% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
lunc
Terra Luna Classic |
$234,261,175.00 | $0.000043 | $31,210,842.00 | 5,464,061,756,115.15 LUNC | -4.29% |
| 176 |
h
Humanity |
$227,933,005.00 | $0.124776 | $28,564,482.00 | 1,825,000,000.00 H | 0.10% |
| 177 |
ens
Ethereum Name Service |
$227,259,850.00 | $5.96 | $25,137,239.00 | 38,205,880.03 ENS | -2.40% |
| 178 |
uds
Undeads Games |
$227,166,811.00 | $1.82 | $316,450.00 | 124,549,116.88 UDS | 0.22% |
| 179 |
nusd
Neutrl USD |
$226,993,439.00 | $0.998661 | $1,613,637.00 | 227,203,090.27 NUSD | -0.04% |
| 180 |
mon
Monad |
$226,019,028.00 | $0.020897 | $48,297,390.00 | 10,830,583,396.00 MON | -1.20% |
| 181 |
bard
Lombard |
$223,074,516.00 | $0.991421 | $54,454,373.00 | 225,000,000.00 BARD | -3.07% |
| 182 |
strk
Starknet |
$220,406,822.00 | $0.040160 | $25,039,820.00 | 5,488,301,918.35 STRK | -3.43% |
| 183 |
sand
The Sandbox |
$220,008,820.00 | $0.082487 | $23,309,343.00 | 2,667,289,212.22 SAND | -2.07% |
| 184 |
ylds
YLDS |
$219,245,909.00 | $0.999998 | $206,331.00 | 219,246,327.11 YLDS | 0.00% |
| 185 |
xpl
Plasma |
$218,628,211.00 | $0.097413 | $57,751,864.00 | 2,244,444,444.44 XPL | -3.40% |
| 186 |
usda
USDa |
$217,171,642.00 | $0.984022 | $4.08 | 220,698,062.25 USDA | 0.00% |
| 187 |
ausd
AUSD |
$216,420,089.00 | $0.999765 | $45,934,997.00 | 216,456,853.00 AUSD | -0.00% |
| 188 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,232,820.00 | $1.08 | $49.95 | 199,179,250.30 USTBL | 0.00% |
| 189 |
axs
Axie Infinity |
$214,126,886.00 | $1.26 | $27,737,989.00 | 169,367,689.39 AXS | -4.13% |
| 190 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 191 |
apepe
Ape and Pepe |
$210,280,158.00 | $1.00e-6 | $22,558,914.00 | 210,000,000,000,000.00 APEPE | 0.26% |
| 192 |
pendle
Pendle |
$208,447,219.00 | $1.26 | $33,876,982.00 | 165,356,198.82 PENDLE | -2.23% |
| 193 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 194 |
twt
Trust Wallet |
$205,209,934.00 | $0.492704 | $14,631,366.00 | 416,649,900.00 TWT | -0.36% |
| 195 |
ft
Flying Tulip |
$196,203,891.00 | $0.097577 | $211,623.00 | 2,008,485,450.54 FT | -1.44% |
| 196 |
zbcn
Zebec Network |
$195,922,563.00 | $0.002001 | $6,345,224.00 | 97,951,717,939.67 ZBCN | -3.64% |
| 197 |
wif
dogwifhat |
$190,294,247.00 | $0.190315 | $94,138,563.00 | 998,926,392.00 WIF | -1.95% |
| 198 |
b
BUILDon |
$189,783,658.00 | $0.189790 | $5,951,542.00 | 1,000,000,000.00 B | 9.37% |
| 199 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |