Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Ravencoin RVN
Ravencoin
$256,962,335 $0.021472 $25,338,712 11,967,558,935 0.24%
102 yearn.finance YFI
yearn.finance
$254,473,234 $6,945.80 $21,107,351 36,637 -0.03%
103 Kusama KSM
Kusama
$251,388,320 $29.68 $12,700,767 8,470,098 -1.50%
104 Oasis Network ROSE
Oasis Network
$250,987,330 $0.043835 $13,317,872 5,725,718,533 -1.46%
105 STEPN GMT
STEPN
$242,975,895 $0.404960 $79,561,268 600,000,000 2.11%
106 Mask Network MASK
Mask Network
$239,551,015 $3.51 $119,786,661 68,200,000 1.32%
107 Optimism OP
Optimism
$237,568,294 $1.01 $40,834,574 234,748,364 -0.32%
108 Waves WAVES
Waves
$236,665,625 $2.15 $126,140,305 110,059,384 -7.89%
109 TerraClassicUSD USTC
TerraClassicUSD
$235,174,372 $0.023984 $37,636,727 9,805,467,261 16.00%
110 Theta Fuel TFUEL
Theta Fuel
$231,447,392 $0.043659 $4,162,033 5,301,214,400 -0.31%
111 Gnosis GNO
Gnosis
$229,431,055 $88.60 $1,840,001 2,589,588 -0.02%
112 SwissBorg CHSB
SwissBorg
$227,661,143 $0.227661 $201,264 1,000,000,000 1.03%
113 Qtum QTUM
Qtum
$222,571,540 $2.13 $33,377,548 104,443,542 -0.14%
114 Golem GLM
Golem
$221,004,099 $0.221004 $4,652,547 1,000,000,000 2.01%
115 IoTeX IOTX
IoTeX
$214,340,143 $0.022466 $3,268,872 9,540,779,324 -2.21%
116 Terra LUNA
Terra
$210,176,924 $1.65 $50,741,889 127,475,474 4.58%
117 Kadena KDA
Kadena
$206,436,014 $0.976098 $3,987,887 211,491,003 -2.92%
118 Ankr ANKR
Ankr
$202,472,542 $0.020954 $10,851,161 9,662,899,377 0.12%
119 JUST JST
JUST
$198,495,495 $0.022298 $35,137,132 8,902,080,000 3.07%
120 Polymath POLY
Polymath
$196,434,789 $0.212362 $1,050,445 924,998,413 0.18%
121 Moonbeam GLMR
Moonbeam
$192,266,435 $0.417418 $8,237,533 460,608,876 -1.03%
122 Symbol XYM
Symbol
$190,463,927 $0.034118 $634,599 5,582,460,004 0.74%
123 Chia XCH
Chia
$183,646,610 $31.30 $3,922,447 5,866,432 0.52%
124 Dogelon Mars ELON
Dogelon Mars
$182,450,521 $3.31e-7 $3,597,706 551,543,539,745,754 -4.45%
125 Harmony ONE
Harmony
$182,310,615 $0.014133 $6,511,180 12,899,201,512 0.14%
126 Livepeer LPT
Livepeer
$181,746,421 $7.23 $8,097,411 25,144,300 -0.68%
127 Gala GALA
Gala
$178,952,579 $0.025648 $56,438,651 6,977,205,436 -0.22%
128 JasmyCoin JASMY
JasmyCoin
$174,145,714 $0.003761 $31,611,097 46,299,999,998 -1.42%
129 Celsius CEL
Celsius
$172,607,261 $0.722619 $7,430,627 238,863,519 6.89%
130 Reserve Rights RSR
Reserve Rights
$170,059,028 $0.004020 $4,073,378 42,302,323,974 0.02%
131 Astar ASTR
Astar
$164,224,153 $0.043037 $2,534,757 3,815,840,718 0.11%
132 Hive HIVE
Hive
$163,392,399 $0.346165 $2,196,107 472,007,191 0.42%
133 ICON ICX
ICON
$161,683,514 $0.175842 $3,695,673 919,483,096 -0.02%
134 OMG Network OMG
OMG Network
$161,473,615 $1.15 $23,972,306 140,245,398 -0.41%
135 ABBC Coin ABBC
ABBC Coin
$161,108,188 $0.153412 $19,257,703 1,050,163,448 0.47%
136 0x ZRX
0x
$160,368,417 $0.189226 $8,960,654 847,496,054 0.86%
137 Ontology ONT
Ontology
$157,441,931 $0.179882 $13,742,440 875,249,524 -0.25%
138 IOST IOST
IOST
$154,941,835 $0.008335 $3,849,459 18,588,745,668 1.04%
139 BinaryX BNX
BinaryX
$152,968,284 $54.92 $16,167,240 2,785,361 -4.98%
140 Flux FLUX
Flux
$149,095,573 $0.525583 $3,889,848 283,676,471 -0.12%
141 SushiSwap SUSHI
SushiSwap
$148,439,899 $1.17 $61,655,714 127,244,443 -2.63%
142 Threshold T
Threshold
$147,940,442 $0.017942 $3,928,574 8,245,460,686 1.81%
143 SafePal SFP
SafePal
$145,188,468 $0.447557 $11,076,497 324,402,079 2.98%
144 Amp AMP
Amp
$143,978,588 $0.003410 $2,293,242 42,227,702,186 0.09%
145 BORA BORA
BORA
$142,185,811 $0.153300 $3,620,907 927,500,000 1.62%
146 Audius AUDIO
Audius
$141,139,250 $0.151805 $4,124,787 929,742,732 -0.99%
147 WOO Network WOO
WOO Network
$139,111,657 $0.116050 $5,808,686 1,198,723,758 -0.67%
148 Siacoin SC
Siacoin
$135,537,470 $0.002569 $3,150,046 52,762,522,991 3.37%
149 Bone ShibaSwap BONE
Bone ShibaSwap
$133,474,008 $0.844164 $5,545,796 158,113,790 -0.92%
150 Horizen ZEN
Horizen
$131,297,325 $10.00 $5,774,405 13,123,437 -1.64%
151 APENFT NFT
APENFT
$130,278,605 $4.70e-7 $16,938,068 277,080,562,500,000 0.48%
152 Storj STORJ
Storj
$129,887,512 $0.314545 $6,560,905 412,937,122 0.05%
153 WAX WAXP
WAX
$128,834,023 $0.056298 $4,885,391 2,288,444,140 -0.12%
154 Secret SCRT
Secret
$127,747,184 $0.782307 $3,285,587 163,295,557 -0.20%
155 Render Token RNDR
Render Token
$126,680,842 $0.499139 $14,777,929 253,798,859 0.13%
156 ConstitutionDAO PEOPLE
ConstitutionDAO
$123,701,246 $0.024446 $41,320,358 5,060,137,334 -3.05%
157 SXP SXP
SXP
$123,492,562 $0.243757 $5,079,064 506,620,863 -0.02%
158 UMA UMA
UMA
$122,093,310 $1.77 $16,207,493 68,947,415 -5.03%
159 Ribbon Finance RBN
Ribbon Finance
$119,182,851 $0.226477 $871,229 526,246,550 -9.89%
160 Braintrust BTRST
Braintrust
$116,385,708 $0.912923 $910,803 127,486,866 -5.80%
161 DigiByte DGB
DigiByte
$116,347,603 $0.007338 $2,009,976 15,855,221,714 0.23%
162 Injective INJ
Injective
$115,708,525 $1.58 $5,311,519 73,005,554 -0.99%
163 Energy Web Token EWT
Energy Web Token
$114,159,335 $3.80 $1,178,862 30,062,138 -1.42%
164 Voyager Token VGX
Voyager Token
$111,738,554 $0.401241 $5,576,202 278,482,214 0.11%
165 Smooth Love Potion SLP
Smooth Love Potion
$107,479,921 $0.002519 $12,557,717 42,669,640,187 -1.43%
166 dYdX DYDX
dYdX
$106,756,122 $1.63 $41,240,856 65,569,295 -1.54%
167 SKALE SKL
SKALE
$105,745,383 $0.026179 $3,657,601 4,039,352,671 -1.57%
168 Lisk LSK
Lisk
$103,272,325 $0.801179 $1,566,277 128,900,444 -0.20%
169 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
$102,916,551 $0.624139 $18,251,844 164,893,760 -0.51%
170 Nano XNO
Nano
$101,408,551 $0.761050 $1,898,398 133,248,297 1.05%
171 ssv.network SSV
ssv.network
$100,776,646 $10.08 $2,191,563 10,000,000 0.21%
172 PlayDapp PLA
PlayDapp
$98,846,884 $0.202460 $4,762,207 488,229,678 0.75%
173 Pundi X (New) PUNDIX
Pundi X (New)
$98,754,260 $0.382040 $3,622,068 258,491,637 1.18%
174 Frax Share FXS
Frax Share
$98,522,051 $6.08 $26,649,853 16,209,404 6.92%
175 Civic CVC
Civic
$96,442,908 $0.096443 $4,769,823 1,000,000,000 0.25%
176 Tribe TRIBE
Tribe
$93,677,864 $0.206590 $1,517,121 453,448,622 -0.39%
177 Aragon ANT
Aragon
$93,014,783 $2.22 $53,574,809 41,958,140 2.83%
178 MediBloc MED
MediBloc
$92,496,039 $0.014530 $844,231 6,365,724,128 1.34%
179 Request REQ
Request
$91,769,770 $0.091785 $1,199,630 999,830,316 0.62%
180 Synapse SYN
Synapse
$87,736,893 $0.627708 $900,654 139,773,376 0.99%
181 Ren REN
Ren
$87,155,725 $0.087240 $9,793,679 999,037,500 -2.59%
182 WINkLink WIN
WINkLink
$84,648,336 $0.000088 $20,031,621 961,737,300,000 -0.31%
183 Vulcan Forged PYR PYR
Vulcan Forged PYR
$84,144,295 $3.10 $6,424,366 27,182,227 0.07%
184 Celer Network CELR
Celer Network
$83,689,077 $0.011811 $3,455,540 7,085,488,367 0.42%
185 iExec RLC RLC
iExec RLC
$83,084,120 $1.03 $4,885,880 80,999,784 -0.07%
186 Mdex MDX
Mdex
$83,017,076 $0.088812 $6,036,572 934,746,695 -0.91%
187 Ontology Gas ONG
Ontology Gas
$82,671,983 $0.254022 $2,628,967 325,451,717 1.06%
188 Ocean Protocol OCEAN
Ocean Protocol
$82,593,496 $0.134715 $8,269,758 613,099,140 0.19%
189 MX TOKEN MX
MX TOKEN
$82,324,735 $0.823247 $836,394 99,999,999 0.65%
190 Numeraire NMR
Numeraire
$81,602,667 $13.86 $15,918,540 5,888,503 -3.59%
191 Nervos Network CKB
Nervos Network
$80,257,707 $0.002407 $740,743 33,340,068,750 -0.40%
192 DAO Maker DAO
DAO Maker
$79,759,327 $0.866250 $671,121 92,074,258 -0.91%
193 API3 API3
API3
$79,490,238 $1.41 $4,295,732 56,547,601 -0.09%
194 Syscoin SYS
Syscoin
$78,639,086 $0.116725 $1,486,059 673,711,550 -0.59%
195 COTI COTI
COTI
$78,057,281 $0.070408 $4,248,710 1,108,643,952 0.52%
196 Wrapped TRON WTRX
Wrapped TRON
$5,399,547,160 $0.053105 $928,503 101,676,082,428 0.60%
197 HEX HEX
HEX
$4,842,467,163 $0.027925 $1,634,996 173,411,074,413 -1.05%
198 Lido Staked ETH STETH
Lido Staked ETH
$4,240,825,837 $1,215.93 $6,273,351 3,487,728 -0.10%
199 Toncoin TON
Toncoin
$2,238,273,051 $1.83 $34,000,350 1,221,401,181 1.18%
200 Wrapped BNB WBNB
Wrapped BNB
$1,085,689,871 $284.71 $47,474,263 3,813,304 0.30%