| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$527,652,091.00 | $1.00 | $8,923,104.00 | 527,437,881.80 GHO | 0.10% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$517,166,985.00 | $5.92e-6 | $69,768,846.00 | 87,995,146,629,907.64 BONK | -0.03% |
| 104 |
dcr
Decred |
$509,252,521.00 | $29.70 | $5,162,447.00 | 17,302,055.07 DCR | 4.50% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
pippin
pippin |
$497,105,678.00 | $0.492824 | $35,447,587.00 | 999,937,479.04 PIPPIN | -9.32% |
| 107 |
tusd
TrueUSD |
$494,390,165.00 | $0.999680 | $12,168,770.00 | 494,515,083.00 TUSD | 0.16% |
| 108 |
a7a5
A7A5 |
$490,605,585.00 | $0.012518 | $3,223.23 | 39,193,390,257.41 A7A5 | -0.72% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
virtual
Virtuals Protocol |
$489,568,554.00 | $0.751938 | $157,146,752.00 | 656,301,970.33 VIRTUAL | 7.71% |
| 111 |
ftn
Fasttoken |
$471,840,433.00 | $1.09 | $52,182.00 | 433,861,414.60 FTN | -0.01% |
| 112 |
stx
Stacks |
$464,352,845.00 | $0.254790 | $17,410,181.00 | 1,832,671,110.28 STX | 1.74% |
| 113 |
eurc
EURC |
$458,640,031.00 | $1.16 | $40,546,622.00 | 395,298,024.05 EURC | -0.98% |
| 114 |
usdai
USDai |
$457,724,597.00 | $0.999552 | $5,310,824.00 | 457,967,079.21 USDAI | -0.02% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
sei
Sei |
$450,468,700.00 | $0.067073 | $46,918,327.00 | 6,733,333,333.00 SEI | -2.63% |
| 117 |
cake
PancakeSwap |
$441,480,220.00 | $1.34 | $41,333,991.00 | 330,371,968.06 CAKE | 1.55% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$434,323,160.00 | $0.006937 | $141,319,763.00 | 62,860,396,090.00 PENGU | 2.41% |
| 120 |
jst
JUST |
$426,425,146.00 | $0.048684 | $29,800,245.00 | 8,815,108,920.58 JST | 1.19% |
| 121 |
dash
Dash |
$421,438,298.00 | $33.61 | $90,204,158.00 | 12,611,224.54 DASH | 5.06% |
| 122 |
kau
Kinesis Gold |
$397,882,063.00 | $167.25 | $524,968.00 | 2,386,227.83 KAU | -3.59% |
| 123 |
xtz
Tezos |
$396,753,950.00 | $0.370503 | $15,201,323.00 | 1,077,194,128.63 XTZ | -0.03% |
| 124 |
power
Power Protocol |
$391,300,228.00 | $1.85 | $56,774,780.00 | 210,000,000.00 POWER | 4.96% |
| 125 |
chz
Chiliz |
$377,875,967.00 | $0.037052 | $74,823,972.00 | 10,307,645,734.00 CHZ | 10.64% |
| 126 |
fdusd
First Digital USD |
$375,046,932.00 | $0.998823 | $487,489,456.00 | 375,515,691.80 FDUSD | -0.13% |
| 127 |
zro
LayerZero |
$374,775,978.00 | $1.85 | $82,321,828.00 | 202,629,028.12 ZRO | -0.84% |
| 128 |
ethfi
Ether.fi |
$372,856,665.00 | $0.503289 | $40,890,007.00 | 744,064,067.00 ETHFI | 1.48% |
| 129 |
crv
Curve DAO |
$367,321,688.00 | $0.248289 | $65,591,254.00 | 1,481,811,469.00 CRV | 2.80% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
ctm
c8ntinuum |
$356,157,863.00 | $0.081694 | $982,533.00 | 4,359,542,107.43 CTM | 1.48% |
| 132 |
usx
USX |
$353,762,731.00 | $0.999869 | $1,640,602.00 | 353,841,630.12 USX | 0.01% |
| 133 |
gno
Gnosis |
$339,675,274.00 | $129.14 | $4,306,328.00 | 2,639,589.00 GNO | 1.71% |
| 134 |
kite
Kite |
$339,182,039.00 | $0.188824 | $149,726,691.00 | 1,800,000,000.00 KITE | -19.56% |
| 135 |
river
River |
$339,002,612.00 | $17.31 | $32,571,721.00 | 19,600,000.00 RIVER | 14.74% |
| 136 |
lit
Lighter |
$331,112,348.00 | $1.32 | $33,292,550.00 | 250,000,000.00 LIT | -4.03% |
| 137 |
fet
Artificial Superintelligence Alliance |
$330,571,217.00 | $0.147707 | $62,842,556.00 | 2,260,954,186.07 FET | -0.46% |
| 138 |
prime
PRIME |
$330,147,428.00 | $1.02 | $462,673.00 | 323,827,157.23 PRIME | 0.10% |
| 139 |
nft
AINFT |
$329,733,870.00 | $3.33e-7 | $17,931,955.00 | 990,105,667,256,391.50 NFT | 0.36% |
| 140 |
btt
BitTorrent |
$328,947,933.00 | $3.33e-7 | $9,959,888.00 | 987,037,885,840,674.75 BTT | -1.21% |
| 141 |
kaia
Kaia |
$319,095,652.00 | $0.054385 | $10,575,764.00 | 5,856,641,747.11 KAIA | 0.26% |
| 142 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$318,940,538.00 | $0.066982 | $184,345.00 | 4,761,627,752.26 OM | 1.13% |
| 143 |
adi
ADI |
$312,798,896.00 | $3.20 | $739,839.00 | 97,364,999.92 ADI | -3.80% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
aero
Aerodrome Finance |
$308,905,200.00 | $0.336662 | $17,425,661.00 | 921,587,948.23 AERO | 0.43% |
| 146 |
sun
Sun Token |
$307,527,298.00 | $0.015977 | $34,527,618.00 | 19,215,907,583.13 SUN | 0.33% |
| 147 |
inj
Injective |
$302,324,330.00 | $3.04 | $52,464,363.00 | 100,000,000.00 INJ | 0.85% |
| 148 |
vvv
Venice Token |
$302,128,756.00 | $6.79 | $83,084,010.00 | 44,345,844.33 VVV | 7.20% |
| 149 |
bsv
Bitcoin SV |
$299,749,001.00 | $15.06 | $7,764,723.00 | 19,995,912.50 BSV | -0.43% |
| 150 |
spx
SPX6900 |
$299,664,071.00 | $0.324002 | $12,386,411.00 | 930,993,080.91 SPX | 0.54% |
| 151 |
ip
Story |
$298,318,051.00 | $0.846770 | $82,597,229.00 | 351,109,972.35 IP | 1.06% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
crvusd
crvUSD |
$288,498,105.00 | $0.995702 | $36,997,092.00 | 288,857,704.41 CRVUSD | -0.42% |
| 154 |
siren
Siren |
$283,304,344.00 | $0.387437 | $40,179,248.00 | 728,857,925.49 SIREN | 10.38% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
tia
Celestia |
$282,268,050.00 | $0.319547 | $35,362,045.00 | 886,886,439.38 TIA | -0.97% |
| 157 |
iota
IOTA |
$281,078,794.00 | $0.065599 | $8,746,068.00 | 4,307,397,334.00 IOTA | -0.47% |
| 158 |
grt
The Graph |
$275,624,099.00 | $0.025766 | $16,764,371.00 | 10,736,882,105.26 GRT | 0.13% |
| 159 |
frax
Legacy Frax Dollar |
$274,472,997.00 | $0.994400 | $12,092,884.00 | 275,984,184.01 FRAX | 0.22% |
| 160 |
ohm
Olympus |
$273,423,369.00 | $17.47 | $292,704.00 | 15,645,551.39 OHM | 0.08% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 163 |
syrup
Maple Finance |
$272,221,870.00 | $0.234783 | $11,024,604.00 | 1,157,190,702.59 SYRUP | 1.33% |
| 164 |
pyth
Pyth Network |
$271,859,139.00 | $0.047450 | $16,374,490.00 | 5,749,982,415.09 PYTH | -2.64% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
jasmy
JasmyCoin |
$271,828,978.00 | $0.005507 | $25,019,434.00 | 49,444,999,677.59 JASMY | 4.90% |
| 167 |
floki
FLOKI |
$266,955,774.00 | $0.000028 | $38,299,432.00 | 9,654,846,939,479.00 FLOKI | 1.53% |
| 168 |
op
Optimism |
$262,654,549.00 | $0.124229 | $77,471,649.00 | 2,117,847,344.00 OP | 1.60% |
| 169 |
btse
BTSE Token |
$256,837,997.00 | $1.58 | $11,947,706.00 | 162,061,501.00 BTSE | 0.69% |
| 170 |
ldo
Lido DAO |
$256,548,294.00 | $0.303183 | $33,067,476.00 | 849,264,458.59 LDO | 0.92% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
xpl
Plasma |
$251,667,185.00 | $0.111588 | $133,505,733.00 | 2,244,444,444.44 XPL | 15.59% |
| 173 |
2z
DoubleZero |
$250,175,670.00 | $0.072080 | $7,104,081.00 | 3,471,417,500.00 2Z | -1.99% |
| 174 |
cfx
Conflux |
$246,650,247.00 | $0.047787 | $12,222,704.00 | 5,159,697,336.13 CFX | 0.34% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
bard
Lombard |
$243,013,471.00 | $1.08 | $79,308,160.00 | 225,000,000.00 BARD | 8.28% |
| 177 |
tel
Telcoin |
$241,088,566.00 | $0.002557 | $2,060,948.00 | 95,077,236,366.71 TEL | 1.13% |
| 178 |
lunc
Terra Luna Classic |
$239,285,676.00 | $0.000044 | $17,481,739.00 | 5,463,799,306,394.58 LUNC | 3.13% |
| 179 |
h
Humanity |
$236,619,480.00 | $0.128662 | $22,286,217.00 | 1,825,000,000.00 H | 0.51% |
| 180 |
ab
AB |
$236,531,542.00 | $0.002395 | $4,601,361.00 | 98,823,661,261.46 AB | -0.57% |
| 181 |
uds
Undeads Games |
$235,203,627.00 | $1.89 | $319,367.00 | 124,549,116.88 UDS | 2.83% |
| 182 |
hnt
Helium |
$228,507,077.00 | $1.22 | $5,191,573.00 | 186,321,438.09 HNT | -1.93% |
| 183 |
ens
Ethereum Name Service |
$227,142,452.00 | $5.96 | $27,981,160.00 | 38,205,980.03 ENS | 0.39% |
| 184 |
mon
Monad |
$226,654,830.00 | $0.020841 | $51,154,740.00 | 10,830,583,396.00 MON | 0.16% |
| 185 |
nusd
Neutrl USD |
$226,400,234.00 | $0.999542 | $2,484,095.00 | 226,916,760.37 NUSD | 0.04% |
| 186 |
sand
The Sandbox |
$222,289,508.00 | $0.083525 | $26,749,036.00 | 2,667,289,212.22 SAND | 0.63% |
| 187 |
strk
Starknet |
$219,373,314.00 | $0.040046 | $38,604,110.00 | 5,488,301,918.35 STRK | 0.45% |
| 188 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 189 |
ausd
AUSD |
$216,559,903.00 | $0.999968 | $54,085,568.00 | 216,456,853.00 AUSD | 0.01% |
| 190 |
apepe
Ape and Pepe |
$216,522,433.00 | $1.03e-6 | $26,061,524.00 | 210,000,000,000,000.00 APEPE | 2.78% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
ustbl
Spiko US T-Bills Money Market Fund |
$213,232,828.00 | $1.08 | $49.95 | 198,178,956.23 USTBL | 0.04% |
| 193 |
pendle
Pendle |
$210,742,334.00 | $1.28 | $30,257,716.00 | 165,367,970.27 PENDLE | 0.36% |
| 194 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | -0.18% |
| 195 |
axs
Axie Infinity |
$206,852,867.00 | $1.22 | $35,663,256.00 | 169,374,057.86 AXS | -3.19% |
| 196 |
twt
Trust Wallet |
$200,966,643.00 | $0.486066 | $10,218,219.00 | 416,649,900.00 TWT | -0.32% |
| 197 |
wif
dogwifhat |
$198,504,939.00 | $0.199155 | $95,626,097.00 | 998,926,392.00 WIF | 3.62% |
| 198 |
zbcn
Zebec Network |
$196,311,019.00 | $0.002002 | $8,701,477.00 | 97,951,717,939.67 ZBCN | 1.48% |
| 199 |
b
BUILDon |
$195,565,845.00 | $0.195583 | $5,963,400.00 | 1,000,000,000.00 B | 1.96% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |