| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
bonk
Bonk |
$523,922,803.00 | $5.96e-6 | $51,201,874.00 | 87,995,156,441,009.28 BONK | -4.73% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
a7a5
A7A5 |
$499,641,418.00 | $0.012750 | $1,619.51 | 39,189,098,366.91 A7A5 | -0.75% |
| 104 |
tusd
TrueUSD |
$494,243,945.00 | $0.999240 | $7,659,422.00 | 494,515,083.00 TUSD | 0.09% |
| 105 |
sei
Sei |
$473,646,357.00 | $0.071631 | $34,226,573.00 | 6,612,222,222.00 SEI | -4.64% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
ftn
Fasttoken |
$472,507,748.00 | $1.09 | $11,260,563.00 | 433,857,414.60 FTN | 0.08% |
| 108 |
jup
Jupiter |
$467,144,677.00 | $0.144013 | $27,038,146.00 | 3,243,891,294.88 JUP | -7.87% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
eurc
EURC |
$457,010,947.00 | $1.19 | $35,809,351.00 | 384,762,288.80 EURC | -0.33% |
| 111 |
stx
Stacks |
$450,600,184.00 | $0.253916 | $15,476,645.00 | 1,776,289,851.14 STX | -3.06% |
| 112 |
cake
PancakeSwap |
$436,823,895.00 | $1.32 | $31,335,736.00 | 332,118,743.08 CAKE | -3.76% |
| 113 |
dash
Dash |
$433,233,659.00 | $34.43 | $55,474,834.00 | 12,583,429.59 DASH | -5.28% |
| 114 |
xtz
Tezos |
$430,522,206.00 | $0.400743 | $15,927,153.00 | 1,074,979,437.34 XTZ | -3.05% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
dcr
Decred |
$421,650,288.00 | $24.43 | $6,040,915.00 | 17,268,445.75 DCR | -6.11% |
| 117 |
stable
Stable |
$411,076,869.00 | $0.022832 | $49,566,679.00 | 18,000,000,000.00 STABLE | 21.60% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
chz
Chiliz |
$407,250,784.00 | $0.039662 | $46,650,360.00 | 10,268,256,400.00 CHZ | -2.44% |
| 120 |
ip
Story |
$400,626,292.00 | $1.14 | $37,813,949.00 | 350,224,271.26 IP | -7.35% |
| 121 |
fdusd
First Digital USD |
$397,245,387.00 | $0.998819 | $64,017,192.00 | 397,715,236.28 FDUSD | -0.00% |
| 122 |
op
Optimism |
$383,024,624.00 | $0.181063 | $43,974,593.00 | 2,116,007,431.00 OP | -4.46% |
| 123 |
kau
Kinesis Gold |
$383,523,277.00 | $160.72 | $183,954.00 | 2,386,227.83 KAU | -1.56% |
| 124 |
pengu
Pudgy Penguins |
$380,996,848.00 | $0.006063 | $65,777,663.00 | 62,860,396,090.00 PENGU | -6.09% |
| 125 |
pippin
pippin |
$380,152,552.00 | $0.379076 | $56,670,690.00 | 999,937,508.28 PIPPIN | 43.21% |
| 126 |
jst
JUST |
$373,624,111.00 | $0.042410 | $27,128,542.00 | 8,815,108,920.58 JST | -0.49% |
| 127 |
virtual
Virtuals Protocol |
$366,604,718.00 | $0.558620 | $45,066,637.00 | 656,282,621.33 VIRTUAL | -3.02% |
| 128 |
lit
Lighter |
$366,401,870.00 | $1.47 | $24,528,320.00 | 250,000,000.00 LIT | -4.69% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
ctm
c8ntinuum |
$363,386,741.00 | $0.083339 | $1,094,331.00 | 4,359,542,107.43 CTM | -5.00% |
| 131 |
fet
Artificial Superintelligence Alliance |
$355,428,894.00 | $0.155697 | $39,107,201.00 | 2,282,861,718.93 FET | -3.64% |
| 132 |
zro
LayerZero |
$346,924,635.00 | $1.71 | $218,077,988.00 | 202,629,028.12 ZRO | -5.98% |
| 133 |
river
River |
$344,561,328.00 | $17.59 | $81,844,742.00 | 19,600,000.00 RIVER | 33.91% |
| 134 |
crv
Curve DAO |
$342,316,529.00 | $0.232291 | $69,721,963.00 | 1,475,220,015.00 CRV | -8.11% |
| 135 |
kite
Kite |
$340,342,053.00 | $0.189078 | $77,373,806.00 | 1,800,000,000.00 KITE | 2.68% |
| 136 |
btt
BitTorrent |
$334,331,353.00 | $3.39e-7 | $31,003,413.00 | 987,037,885,840,674.75 BTT | 2.79% |
| 137 |
usr
Resolv USR |
$333,514,236.00 | $0.999617 | $198,584.00 | 333,538,301.99 USR | -0.01% |
| 138 |
gno
Gnosis |
$330,000,932.00 | $125.10 | $5,004,386.00 | 2,639,589.00 GNO | -2.58% |
| 139 |
sun
Sun Token |
$319,875,804.00 | $0.016653 | $33,674,390.00 | 19,208,361,904.29 SUN | -1.05% |
| 140 |
syrup
Maple Finance |
$318,177,196.00 | $0.274895 | $8,080,303.00 | 1,157,190,702.59 SYRUP | -3.34% |
| 141 |
kaia
Kaia |
$316,760,633.00 | $0.054148 | $8,540,702.00 | 5,856,641,747.11 KAIA | -1.68% |
| 142 |
nft
AINFT |
$309,669,679.00 | $3.13e-7 | $13,894,980.00 | 990,105,667,256,391.50 NFT | -2.74% |
| 143 |
kag
Kinesis Silver |
$303,479,868.00 | $81.54 | $2,162,613.00 | 3,721,963.82 KAG | -1.22% |
| 144 |
inj
Injective |
$301,358,956.00 | $3.02 | $34,807,182.00 | 100,000,000.00 INJ | -4.98% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
ethfi
Ether.fi |
$300,868,609.00 | $0.430203 | $31,327,391.00 | 699,363,510.00 ETHFI | -5.03% |
| 147 |
usx
USX |
$293,749,458.00 | $0.999409 | $10,970,236.00 | 293,923,154.85 USX | -0.01% |
| 148 |
crvusd
crvUSD |
$293,064,559.00 | $1.00 | $16,195,168.00 | 293,078,255.80 CRVUSD | 0.46% |
| 149 |
ldo
Lido DAO |
$285,652,741.00 | $0.336712 | $23,995,115.00 | 848,066,802.59 LDO | -5.42% |
| 150 |
floki
FLOKI |
$285,359,007.00 | $0.000030 | $29,024,338.00 | 9,655,017,704,304.00 FLOKI | -4.69% |
| 151 |
iota
IOTA |
$284,004,631.00 | $0.066284 | $6,832,626.00 | 4,283,522,973.00 IOTA | -4.72% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
grt
The Graph |
$282,546,553.00 | $0.026397 | $11,792,983.00 | 10,706,948,681.45 GRT | -3.31% |
| 154 |
bsv
Bitcoin SV |
$278,088,624.00 | $13.90 | $6,378,425.00 | 19,986,728.13 BSV | -1.84% |
| 155 |
aero
Aerodrome Finance |
$277,754,050.00 | $0.302943 | $10,509,171.00 | 916,908,711.42 AERO | -4.09% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
tia
Celestia |
$276,566,841.00 | $0.315033 | $21,811,549.00 | 878,101,911.51 TIA | -4.94% |
| 158 |
frax
Legacy Frax Dollar |
$273,799,991.00 | $0.992117 | $5,517,695.00 | 276,015,184.01 FRAX | 0.35% |
| 159 |
h
Humanity |
$272,179,101.00 | $0.149197 | $21,321,802.00 | 1,825,000,000.00 H | -1.93% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
spx
SPX6900 |
$270,362,466.00 | $0.290272 | $7,520,864.00 | 930,993,080.91 SPX | -1.87% |
| 163 |
tel
Telcoin |
$269,091,961.00 | $0.002831 | $1,328,628.00 | 95,077,236,366.71 TEL | -4.54% |
| 164 |
ohm
Olympus |
$268,947,336.00 | $17.19 | $158,192.00 | 15,645,551.39 OHM | -1.63% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
jasmy
JasmyCoin |
$268,406,161.00 | $0.005429 | $18,875,367.00 | 49,444,999,677.59 JASMY | -2.49% |
| 167 |
prime
PRIME |
$263,954,016.00 | $1.02 | $889,047.00 | 259,328,533.98 PRIME | 0.05% |
| 168 |
2z
DoubleZero |
$262,608,186.00 | $0.075700 | $18,145,611.00 | 3,471,417,500.00 2Z | -8.27% |
| 169 |
adi
ADI |
$260,642,066.00 | $2.66 | $1,738,620.00 | 97,364,999.92 ADI | -1.40% |
| 170 |
axs
Axie Infinity |
$257,699,847.00 | $1.52 | $200,585,417.00 | 168,983,382.08 AXS | 6.74% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
uds
Undeads Games |
$255,825,005.00 | $2.05 | $318,402.00 | 124,549,116.88 UDS | -6.88% |
| 173 |
pyth
Pyth Network |
$254,741,529.00 | $0.044331 | $14,515,528.00 | 5,749,982,473.02 PYTH | -3.15% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
zk
ZKsync |
$249,026,975.00 | $0.021263 | $30,663,709.00 | 8,788,754,285.00 ZK | -5.09% |
| 176 |
strk
Starknet |
$243,454,387.00 | $0.046095 | $34,114,263.00 | 5,284,356,605.35 STRK | -6.15% |
| 177 |
ab
AB |
$238,859,056.00 | $0.002414 | $4,985,655.00 | 98,823,661,261.46 AB | 2.97% |
| 178 |
cfx
Conflux |
$235,238,412.00 | $0.045601 | $9,717,800.00 | 5,159,697,336.13 CFX | -2.37% |
| 179 |
btse
BTSE Token |
$230,132,447.00 | $1.42 | $12,557,792.00 | 162,061,501.00 BTSE | 1.23% |
| 180 |
nusd
Neutrl USD |
$226,093,470.00 | $0.998273 | $3,619,795.00 | 226,691,223.89 NUSD | -0.21% |
| 181 |
sand
The Sandbox |
$227,076,187.00 | $0.084987 | $22,358,972.00 | 2,667,289,202.22 SAND | -2.06% |
| 182 |
ylds
YLDS |
$219,246,327.00 | $1.00 | $1,006,574.00 | 219,246,327.11 YLDS | 0.00% |
| 183 |
usda
USDa |
$218,075,282.00 | $0.982808 | $26.74 | 220,697,947.55 USDA | -0.16% |
| 184 |
mon
Monad |
$216,798,937.00 | $0.020162 | $149,320,574.00 | 10,830,583,396.00 MON | 11.62% |
| 185 |
ausd
AUSD |
$216,425,264.00 | $0.999869 | $53,701,038.00 | 216,456,853.00 AUSD | -0.02% |
| 186 |
ens
Ethereum Name Service |
$214,571,411.00 | $5.62 | $18,581,647.00 | 38,203,684.79 ENS | -4.74% |
| 187 |
wif
dogwifhat |
$212,537,869.00 | $0.212799 | $86,878,566.00 | 998,926,392.00 WIF | -6.01% |
| 188 |
ustbl
Spiko US T-Bills Money Market Fund |
$210,301,118.00 | $1.07 | $49.95 | 195,824,224.49 USTBL | 0.01% |
| 189 |
zbcn
Zebec Network |
$206,843,848.00 | $0.002110 | $6,926,114.00 | 97,951,718,067.60 ZBCN | -5.93% |
| 190 |
twt
Trust Wallet |
$203,251,971.00 | $0.487837 | $16,702,440.00 | 416,649,900.00 TWT | -7.81% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
bcap
Blockchain Capital |
$202,926,712.00 | $22.27 | $0.00e+0 | 9,112,111.00 BCAP | -0.80% |
| 193 |
mwc
MimbleWimbleCoin |
$201,607,914.00 | $18.30 | $143,972.00 | 11,000,498.27 MWC | 0.08% |
| 194 |
theta
Theta Network |
$199,326,188.00 | $0.199314 | $8,641,574.00 | 1,000,000,000.00 THETA | -2.07% |
| 195 |
sent
Sentient |
$198,057,203.00 | $0.027272 | $255,386,594.00 | 7,237,882,055.00 SENT | 3.27% |
| 196 |
bat
Basic Attention |
$193,650,442.00 | $0.129699 | $25,089,188.00 | 1,495,723,456.95 BAT | 0.33% |
| 197 |
borg
SwissBorg |
$193,458,562.00 | $0.197066 | $310,289.00 | 981,852,443.44 BORG | -3.52% |
| 198 |
ultima
Ultima |
$192,593,576.00 | $5,099.52 | $9,719,094.00 | 37,772.14 ULTIMA | -3.23% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
vsn
Vision |
$190,714,920.00 | $0.053408 | $4,354,942.00 | 3,570,532,568.02 VSN | -1.67% |