Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Bonk bonk
Bonk
$532,357,789.00 $6.05e-6 $50,317,529.00 87,994,758,159,592.66 -6.88%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 TrueUSD tusd
TrueUSD
$494,189,399.00 $0.999341 $7,182,941.00 494,515,083.00 -0.06%
104 A7A5 a7a5
A7A5
$483,760,228.00 $0.012342 $10,569.86 39,195,741,204.29 -0.41%
105 JUST jst
JUST
$478,296,229.00 $0.054256 $22,922,339.00 8,815,108,920.58 3.75%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Fasttoken ftn
Fasttoken
$472,332,690.00 $1.09 $40,287.00 433,861,414.60 0.01%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 Virtuals Protocol virtual
Virtuals Protocol
$464,610,544.00 $0.707946 $75,228,306.00 656,301,970.33 -9.17%
110 PancakeSwap cake
PancakeSwap
$461,632,147.00 $1.40 $24,508,871.00 330,002,508.08 -3.22%
111 Decred dcr
Decred
$460,053,569.00 $26.56 $1,436,764.00 17,320,215.40 -1.19%
112 Stacks stx
Stacks
$458,130,150.00 $0.249676 $14,689,733.00 1,834,864,835.91 -6.90%
113 Pudgy Penguins pengu
Pudgy Penguins
$456,937,235.00 $0.007273 $83,053,861.00 62,860,396,090.00 -6.80%
114 EURC eurc
EURC
$446,695,211.00 $1.14 $18,768,571.00 391,435,162.78 -0.59%
115 Sei sei
Sei
$446,450,092.00 $0.066301 $43,015,696.00 6,733,333,333.00 -1.71%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 River river
River
$438,900,311.00 $22.48 $41,663,088.00 19,600,000.00 10.22%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 Siren siren
Siren
$432,874,276.00 $0.593409 $31,704,143.00 728,213,818.70 3.94%
120 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$417,658,038.00 $1.03 $0.00e+0 407,241,612.47 -0.03%
121 Dash dash
Dash
$412,101,464.00 $32.65 $59,745,726.00 12,622,698.48 -3.98%
122 Ether.fi ethfi
Ether.fi
$408,195,672.00 $0.548652 $30,031,021.00 744,064,067.00 -5.26%
123 Tezos xtz
Tezos
$404,568,516.00 $0.375144 $10,723,730.00 1,078,436,765.32 -0.84%
124 LayerZero zro
LayerZero
$402,718,387.00 $1.99 $57,883,467.00 202,629,028.12 -2.98%
125 Kite kite
Kite
$402,032,300.00 $0.224608 $111,311,567.00 1,800,000,000.00 -6.70%
126 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$399,309,165.00 $0.176841 $62,493,100.00 2,260,140,466.89 -3.29%
127 Chiliz chz
Chiliz
$391,027,174.00 $0.037880 $37,272,212.00 10,328,725,152.00 -0.58%
128 Kinesis Gold kau
Kinesis Gold
$381,620,363.00 $159.93 $47,300.00 2,386,227.83 -2.98%
129 First Digital USD fdusd
First Digital USD
$374,783,266.00 $0.999876 $277,558,014.00 374,833,676.63 -0.13%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 USX usx
USX
$371,584,073.00 $0.999592 $1,107,691.00 371,703,331.71 -0.02%
132 pippin pippin
pippin
$369,898,231.00 $0.369355 $15,219,767.00 999,937,222.66 3.36%
133 ADI adi
ADI
$346,739,289.00 $3.56 $884,834.00 97,364,999.92 0.60%
134 Gnosis gno
Gnosis
$339,586,157.00 $128.65 $2,985,659.00 2,639,589.00 -3.89%
135 Curve DAO crv
Curve DAO
$338,370,462.00 $0.227744 $47,097,360.00 1,486,009,117.00 -7.78%
136 AINFT nft
AINFT
$331,107,679.00 $3.34e-7 $9,697,265.00 990,105,667,256,391.50 -0.07%
137 USDai usdai
USDai
$329,405,079.00 $1.00 $1,388,044.00 329,389,709.88 0.02%
138 BitTorrent btt
BitTorrent
$328,790,996.00 $3.33e-7 $12,557,215.00 987,037,885,840,674.75 0.19%
139 PRIME prime
PRIME
$325,290,580.00 $1.03 $229,428.00 317,335,814.04 -0.25%
140 Sun Token sun
Sun Token
$317,538,031.00 $0.016559 $36,378,808.00 19,219,860,081.57 3.52%
141 Kaia kaia
Kaia
$315,557,726.00 $0.053902 $5,141,624.00 5,856,641,747.11 -3.29%
142 Celestia tia
Celestia
$310,320,630.00 $0.348184 $37,186,808.00 891,487,858.74 -3.01%
143 Bitcoin SV bsv
Bitcoin SV
$306,005,364.00 $15.44 $10,093,429.00 20,000,856.25 1.81%
144 Injective inj
Injective
$303,647,393.00 $3.04 $36,723,122.00 100,000,000.00 -3.43%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Maple Finance syrup
Maple Finance
$301,709,834.00 $0.259586 $14,944,542.00 1,157,190,702.59 0.40%
147 Aerodrome Finance aero
Aerodrome Finance
$300,790,450.00 $0.326302 $9,788,854.00 922,415,369.98 -6.91%
148 DoubleZero 2z
DoubleZero
$294,394,669.00 $0.084789 $10,333,080.00 3,471,417,500.00 4.28%
149 Venice Token vvv
Venice Token
$289,060,351.00 $6.46 $26,577,078.00 44,694,291.14 -7.04%
150 Conflux cfx
Conflux
$286,886,982.00 $0.055377 $12,162,827.00 5,189,835,932.13 -2.78%
151 FLOKI floki
FLOKI
$286,330,112.00 $0.000030 $26,736,367.00 9,654,605,551,918.00 -4.93%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 JasmyCoin jasmy
JasmyCoin
$283,915,373.00 $0.005740 $12,601,917.00 49,444,999,677.59 -3.46%
154 SPX6900 spx
SPX6900
$283,476,474.00 $0.304811 $7,417,949.00 930,993,080.91 -10.28%
155 Pyth Network pyth
Pyth Network
$281,064,191.00 $0.048966 $10,662,691.00 5,749,982,312.92 -2.02%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Lighter lit
Lighter
$276,471,400.00 $1.10 $25,631,624.00 250,000,000.00 -4.77%
158 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,400,785.00 $0.994506 $644,531.00 275,935,184.01 0.09%
159 Story ip
Story
$274,410,073.00 $0.780328 $51,162,554.00 351,590,645.61 -2.85%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 IOTA iota
IOTA
$273,152,061.00 $0.063446 $8,154,464.00 4,307,397,334.00 -2.95%
163 BTSE Token btse
BTSE Token
$270,783,584.00 $1.67 $12,192,730.00 162,061,501.00 -0.61%
164 Olympus ohm
Olympus
$269,858,138.00 $17.25 $670,627.00 15,645,551.39 0.95%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Official FO fo
Official FO
$266,032,340.00 $0.266476 $160,620.00 997,490,221.15 0.26%
167 crvUSD crvusd
crvUSD
$263,476,047.00 $1.00 $26,867,085.00 262,787,735.08 0.25%
168 Optimism op
Optimism
$261,962,606.00 $0.123727 $55,944,566.00 2,117,847,344.00 -2.21%
169 Lombard bard
Lombard
$252,640,671.00 $1.12 $12,018,650.00 225,000,000.00 -4.21%
170 TheTrumpToken great
TheTrumpToken
$252,174,236.00 $12.01 $2,466,836.00 21,000,000.00 0.41%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 Lido DAO ldo
Lido DAO
$252,354,673.00 $0.297284 $22,282,542.00 849,264,458.59 -4.14%
173 The Graph grt
The Graph
$252,074,606.00 $0.026269 $18,404,634.00 9,596,254,043.32 -4.76%
174 DeXe dexe
DeXe
$247,960,710.00 $5.31 $17,506,771.00 46,752,636.69 12.86%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Ape and Pepe apepe
Ape and Pepe
$245,434,327.00 $1.17e-6 $24,797,158.00 210,000,000,000,000.00 5.85%
177 Humanity h
Humanity
$242,167,670.00 $0.132628 $15,204,371.00 1,825,000,000.00 -1.15%
178 Plasma xpl
Plasma
$238,005,174.00 $0.106422 $67,158,002.00 2,244,444,444.44 -6.12%
179 Monad mon
Monad
$238,226,960.00 $0.022014 $39,337,774.00 10,830,583,396.00 -3.08%
180 Telcoin tel
Telcoin
$235,699,378.00 $0.002479 $1,210,394.00 95,077,236,366.71 -4.12%
181 Ethereum Name Service ens
Ethereum Name Service
$229,646,348.00 $5.98 $16,267,121.00 38,380,013.53 -5.86%
182 Undeads Games uds
Undeads Games
$228,653,927.00 $1.84 $326,100.00 124,549,116.88 -0.02%
183 Terra Luna Classic lunc
Terra Luna Classic
$226,580,775.00 $0.000042 $12,038,843.00 5,464,163,981,917.52 -1.42%
184 Neutrl USD nusd
Neutrl USD
$224,973,480.00 $1.00 $4,039,007.00 225,041,712.62 0.09%
185 The Sandbox sand
The Sandbox
$220,608,969.00 $0.082762 $19,778,641.00 2,667,289,212.22 -4.46%
186 Starknet strk
Starknet
$220,403,332.00 $0.040159 $19,702,540.00 5,488,301,918.35 -4.99%
187 USDa usda
USDa
$217,205,315.00 $0.984174 $1.55 220,698,072.37 0.00%
188 AUSD ausd
AUSD
$216,441,826.00 $1.00 $38,023,717.00 216,456,853.00 0.04%
189 Helium hnt
Helium
$215,352,123.00 $1.16 $3,123,951.00 186,321,438.00 -3.38%
190 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
191 AB ab
AB
$214,182,365.00 $0.002167 $4,301,125.00 98,823,661,261.46 0.51%
192 Grass grass
Grass
$210,666,776.00 $0.388451 $14,858,361.00 542,203,969.00 5.01%
193 Trust Wallet twt
Trust Wallet
$210,247,964.00 $0.505251 $10,406,145.00 416,649,900.00 -0.42%
194 Axie Infinity axs
Axie Infinity
$210,348,025.00 $1.24 $145,092,597.00 169,392,550.03 6.16%
195 Pendle pendle
Pendle
$208,661,782.00 $1.26 $24,743,031.00 165,569,494.37 -4.31%
196 Blockchain Capital bcap
Blockchain Capital
$208,393,979.00 $22.87 $0.00e+0 9,112,111.00 0.00%
197 The9bit 9bit
The9bit
$204,519,995.00 $0.024937 $5,281,033.00 8,199,997,214.90 -0.38%
198 SwissBorg borg
SwissBorg
$196,575,026.00 $0.200208 $331,490.00 981,852,443.44 -5.64%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Zebec Network zbcn
Zebec Network
$197,322,468.00 $0.002015 $4,858,333.00 97,951,717,939.67 -2.84%