| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usd0
Usual USD |
$562,411,394.00 | $0.998459 | $277,582.00 | 563,229,017.28 USD0 | -0.10% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$510,662,599.00 | $5.80e-6 | $43,185,121.00 | 87,994,759,903,506.44 BONK | -6.09% |
| 104 |
dcr
Decred |
$498,530,578.00 | $28.80 | $3,936,483.00 | 17,309,328.17 DCR | -5.79% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$496,169,010.00 | $0.012659 | $6,164.46 | 39,194,244,144.22 A7A5 | 0.63% |
| 107 |
tusd
TrueUSD |
$494,158,953.00 | $0.999272 | $5,760,026.00 | 494,515,083.00 TUSD | -0.11% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
kite
Kite |
$485,568,419.00 | $0.269792 | $264,128,971.00 | 1,800,000,000.00 KITE | -10.48% |
| 110 |
stx
Stacks |
$476,201,436.00 | $0.259725 | $11,132,111.00 | 1,833,481,530.27 STX | -3.78% |
| 111 |
ftn
Fasttoken |
$472,393,687.00 | $1.09 | $148,207.00 | 433,861,414.60 FTN | -0.06% |
| 112 |
eurc
EURC |
$457,905,325.00 | $1.16 | $39,011,883.00 | 394,494,657.22 EURC | -0.04% |
| 113 |
virtual
Virtuals Protocol |
$445,829,737.00 | $0.678892 | $54,725,857.00 | 656,301,970.33 VIRTUAL | -5.09% |
| 114 |
sei
Sei |
$444,049,395.00 | $0.065938 | $40,627,243.00 | 6,733,333,333.00 SEI | -5.88% |
| 115 |
cake
PancakeSwap |
$441,572,315.00 | $1.34 | $23,141,233.00 | 330,379,820.46 CAKE | -3.57% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
jst
JUST |
$430,318,868.00 | $0.048816 | $23,184,769.00 | 8,815,108,920.58 JST | -0.25% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$425,498,573.00 | $0.006769 | $84,038,646.00 | 62,860,396,090.00 PENGU | -5.60% |
| 120 |
kau
Kinesis Gold |
$418,350,956.00 | $175.32 | $239,969.00 | 2,386,227.83 KAU | 6.54% |
| 121 |
dash
Dash |
$409,154,896.00 | $32.43 | $53,442,087.00 | 12,614,613.83 DASH | -5.52% |
| 122 |
xtz
Tezos |
$400,109,440.00 | $0.371283 | $10,766,692.00 | 1,077,580,051.75 XTZ | -3.55% |
| 123 |
ethfi
Ether.fi |
$391,818,037.00 | $0.527011 | $28,113,515.00 | 744,064,067.00 ETHFI | -4.98% |
| 124 |
usdai
USDai |
$388,211,189.00 | $0.999677 | $8,662,250.00 | 388,336,505.76 USDAI | -0.03% |
| 125 |
zro
LayerZero |
$385,661,548.00 | $1.91 | $74,503,011.00 | 202,629,028.12 ZRO | -1.49% |
| 126 |
fdusd
First Digital USD |
$373,093,885.00 | $0.999352 | $173,748,814.00 | 373,318,544.34 FDUSD | -0.08% |
| 127 |
chz
Chiliz |
$369,960,492.00 | $0.035868 | $46,053,798.00 | 10,314,972,259.00 CHZ | -4.84% |
| 128 |
pippin
pippin |
$364,382,990.00 | $0.364176 | $24,014,202.00 | 999,937,225.58 PIPPIN | 4.11% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
usx
USX |
$364,307,585.00 | $0.999555 | $965,878.00 | 364,434,863.22 USX | 0.00% |
| 131 |
crv
Curve DAO |
$356,969,414.00 | $0.240642 | $43,426,389.00 | 1,483,360,114.00 CRV | -5.31% |
| 132 |
gno
Gnosis |
$331,049,613.00 | $125.42 | $3,050,269.00 | 2,639,589.00 GNO | -4.93% |
| 133 |
nft
AINFT |
$330,779,498.00 | $3.34e-7 | $12,544,559.00 | 990,105,667,256,391.50 NFT | -0.37% |
| 134 |
fet
Artificial Superintelligence Alliance |
$326,545,799.00 | $0.144434 | $38,625,708.00 | 2,260,870,821.34 FET | -5.31% |
| 135 |
btt
BitTorrent |
$323,154,653.00 | $3.27e-7 | $6,699,817.00 | 987,037,885,840,674.75 BTT | -1.92% |
| 136 |
prime
PRIME |
$319,554,006.00 | $1.02 | $24,581.00 | 312,676,664.64 PRIME | -0.24% |
| 137 |
kaia
Kaia |
$310,844,703.00 | $0.053073 | $6,281,271.00 | 5,856,641,747.11 KAIA | -1.90% |
| 138 |
sun
Sun Token |
$306,617,035.00 | $0.015955 | $47,241,427.00 | 19,217,344,855.29 SUN | -2.12% |
| 139 |
aero
Aerodrome Finance |
$306,191,076.00 | $0.331381 | $13,534,669.00 | 924,089,366.42 AERO | -6.43% |
| 140 |
h
Humanity |
$305,609,196.00 | $0.167412 | $45,162,338.00 | 1,825,000,000.00 H | 1.82% |
| 141 |
adi
ADI |
$304,806,011.00 | $3.13 | $615,014.00 | 97,364,999.92 ADI | -1.28% |
| 142 |
siren
Siren |
$300,556,484.00 | $0.411138 | $13,759,173.00 | 728,857,925.47 SIREN | -11.30% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$299,782,031.00 | $0.062847 | $39,644.00 | 4,770,001,669.39 OM | -4.69% |
| 144 |
spx
SPX6900 |
$295,072,650.00 | $0.316763 | $10,282,243.00 | 930,993,080.91 SPX | -9.77% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
ip
Story |
$291,490,707.00 | $0.831098 | $45,536,565.00 | 351,277,565.22 IP | -5.64% |
| 147 |
tia
Celestia |
$289,515,483.00 | $0.326089 | $27,547,620.00 | 888,559,682.79 TIA | -5.87% |
| 148 |
inj
Injective |
$287,361,492.00 | $2.87 | $40,302,097.00 | 100,000,000.00 INJ | -5.40% |
| 149 |
lit
Lighter |
$285,863,087.00 | $1.14 | $27,173,258.00 | 250,000,000.00 LIT | -4.32% |
| 150 |
bsv
Bitcoin SV |
$280,876,021.00 | $14.05 | $5,890,455.00 | 19,997,503.13 BSV | -3.99% |
| 151 |
iota
IOTA |
$277,957,309.00 | $0.064531 | $5,679,526.00 | 4,307,397,334.00 IOTA | -2.65% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
frax
Legacy Frax Dollar |
$272,886,015.00 | $0.988950 | $1,190,067.00 | 275,935,184.01 FRAX | -0.23% |
| 154 |
jasmy
JasmyCoin |
$272,875,686.00 | $0.005519 | $11,174,024.00 | 49,444,999,677.59 JASMY | -3.25% |
| 155 |
river
River |
$274,578,965.00 | $14.07 | $33,649,389.00 | 19,600,000.00 RIVER | -30.67% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
grt
The Graph |
$272,727,517.00 | $0.025395 | $11,157,695.00 | 10,739,501,694.42 GRT | -4.06% |
| 158 |
pyth
Pyth Network |
$271,058,870.00 | $0.047132 | $9,901,941.00 | 5,749,982,343.22 PYTH | -5.27% |
| 159 |
crvusd
crvUSD |
$269,274,924.00 | $1.00 | $35,898,199.00 | 269,107,976.19 CRVUSD | -0.08% |
| 160 |
ohm
Olympus |
$269,531,692.00 | $17.23 | $82,610.00 | 15,645,551.39 OHM | -0.69% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
syrup
Maple Finance |
$268,790,964.00 | $0.232300 | $14,033,490.00 | 1,157,190,702.59 SYRUP | -3.76% |
| 164 |
floki
FLOKI |
$268,172,550.00 | $0.000028 | $23,025,070.00 | 9,654,790,460,391.00 FLOKI | -4.72% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
bard
Lombard |
$268,907,445.00 | $1.20 | $60,783,849.00 | 225,000,000.00 BARD | -19.49% |
| 167 |
vvv
Venice Token |
$266,377,690.00 | $6.00 | $17,638,432.00 | 44,523,288.92 VVV | -0.77% |
| 168 |
btse
BTSE Token |
$262,256,547.00 | $1.62 | $11,753,698.00 | 162,061,501.00 BTSE | 2.86% |
| 169 |
2z
DoubleZero |
$260,038,029.00 | $0.074904 | $12,613,529.00 | 3,471,417,500.00 2Z | -2.36% |
| 170 |
op
Optimism |
$253,056,706.00 | $0.119442 | $50,950,085.00 | 2,117,847,344.00 OP | -6.00% |
| 171 |
cfx
Conflux |
$250,329,224.00 | $0.048512 | $7,623,710.00 | 5,159,697,336.13 CFX | -3.76% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
ldo
Lido DAO |
$250,163,417.00 | $0.294565 | $22,316,525.00 | 849,264,458.59 LDO | -6.74% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
tel
Telcoin |
$246,743,152.00 | $0.002595 | $1,020,248.00 | 95,077,236,366.71 TEL | -4.74% |
| 176 |
mon
Monad |
$240,397,092.00 | $0.022166 | $53,217,642.00 | 10,830,583,396.00 MON | 1.92% |
| 177 |
uds
Undeads Games |
$234,200,462.00 | $1.88 | $225,928.00 | 124,549,116.88 UDS | 0.72% |
| 178 |
ab
AB |
$229,735,504.00 | $0.002323 | $5,278,722.00 | 98,823,661,261.46 AB | -1.48% |
| 179 |
apepe
Ape and Pepe |
$227,578,654.00 | $1.08e-6 | $18,158,975.00 | 210,000,000,000,000.00 APEPE | 0.53% |
| 180 |
nusd
Neutrl USD |
$226,988,355.00 | $0.999466 | $950,216.00 | 227,034,225.33 NUSD | 0.03% |
| 181 |
lunc
Terra Luna Classic |
$225,683,065.00 | $0.000041 | $13,042,458.00 | 5,465,278,640,312.93 LUNC | -4.59% |
| 182 |
ens
Ethereum Name Service |
$224,006,628.00 | $5.86 | $15,681,025.00 | 38,223,980.03 ENS | -5.32% |
| 183 |
hnt
Helium |
$223,440,263.00 | $1.20 | $3,261,286.00 | 186,321,438.09 HNT | 0.37% |
| 184 |
xpl
Plasma |
$223,362,367.00 | $0.099543 | $85,915,560.00 | 2,244,444,444.44 XPL | -15.25% |
| 185 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 186 |
ausd
AUSD |
$216,447,386.00 | $0.999858 | $40,064,207.00 | 216,456,853.00 AUSD | -0.01% |
| 187 |
sand
The Sandbox |
$213,916,480.00 | $0.080169 | $17,951,070.00 | 2,667,289,212.22 SAND | -5.69% |
| 188 |
ustbl
Spiko US T-Bills Money Market Fund |
$212,310,654.00 | $1.08 | $49.95 | 197,251,672.74 USTBL | 0.01% |
| 189 |
b
BUILDon |
$209,190,353.00 | $0.209180 | $4,229,396.00 | 1,000,000,000.00 B | -8.34% |
| 190 |
strk
Starknet |
$208,317,038.00 | $0.037946 | $23,582,840.00 | 5,488,301,918.35 STRK | -6.74% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 193 |
twt
Trust Wallet |
$202,633,553.00 | $0.486548 | $8,091,317.00 | 416,649,900.00 TWT | -2.80% |
| 194 |
pendle
Pendle |
$200,695,508.00 | $1.21 | $27,689,963.00 | 165,462,379.35 PENDLE | -4.85% |
| 195 |
zbcn
Zebec Network |
$200,142,925.00 | $0.002043 | $6,309,651.00 | 97,951,717,939.67 ZBCN | -3.47% |
| 196 |
axs
Axie Infinity |
$193,620,056.00 | $1.14 | $26,667,540.00 | 169,313,284.26 AXS | -5.79% |
| 197 |
cvx
Convex Finance |
$191,653,535.00 | $2.09 | $10,348,903.00 | 91,758,226.74 CVX | 0.91% |
| 198 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
borg
SwissBorg |
$188,560,972.00 | $0.192061 | $344,805.00 | 981,852,443.44 BORG | -3.13% |