Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$535,934,176.00 $0.237303 $91,292,138.00 2,258,364,434.85 4.25%
102 JUST jst
JUST
$530,874,186.00 $0.060223 $22,171,130.00 8,815,108,920.58 2.81%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 LayerZero zro
LayerZero
$513,899,534.00 $2.04 $44,279,260.00 252,331,652.65 -0.53%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Jupiter jup
Jupiter
$512,268,192.00 $0.144166 $16,534,706.00 3,550,835,739.32 0.30%
107 Bonk bonk
Bonk
$505,837,018.00 $5.75e-6 $31,655,227.00 87,994,745,553,777.39 0.22%
108 TrueUSD tusd
TrueUSD
$493,488,592.00 $0.997924 $7,413,487.00 494,515,083.00 0.02%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 A7A5 a7a5
A7A5
$479,066,893.00 $0.012221 $344.85 39,198,718,640.55 -0.83%
111 Fasttoken ftn
Fasttoken
$471,910,602.00 $1.09 $60,911.00 433,861,414.60 0.03%
112 PancakeSwap cake
PancakeSwap
$451,058,457.00 $1.37 $29,269,554.00 329,013,908.84 1.18%
113 Virtuals Protocol virtual
Virtuals Protocol
$433,001,714.00 $0.659381 $60,525,492.00 656,301,970.33 0.77%
114 EURC eurc
EURC
$422,443,380.00 $1.15 $21,079,659.00 367,384,128.68 -0.08%
115 Stacks stx
Stacks
$410,207,801.00 $0.223519 $6,364,440.00 1,837,691,161.17 -0.77%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Pudgy Penguins pengu
Pudgy Penguins
$406,587,891.00 $0.006466 $68,528,060.00 62,860,396,090.00 -1.38%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 Dash dash
Dash
$401,667,163.00 $31.76 $34,303,766.00 12,645,256.68 -0.21%
121 First Digital USD fdusd
First Digital USD
$398,162,945.00 $0.998712 $143,490,946.00 398,629,867.73 -0.00%
122 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$396,605,008.00 $1.03 $0.00e+0 385,714,738.07 0.00%
123 Chiliz chz
Chiliz
$388,787,600.00 $0.037824 $65,241,093.00 10,278,933,420.00 9.15%
124 Tezos xtz
Tezos
$382,082,827.00 $0.353651 $13,700,613.00 1,079,876,627.73 -1.55%
125 Sei sei
Sei
$367,153,615.00 $0.054478 $29,219,997.00 6,733,333,333.00 -2.78%
126 Decred dcr
Decred
$363,574,735.00 $20.96 $2,552,088.00 17,342,609.31 -3.04%
127 PRIME prime
PRIME
$361,720,557.00 $1.03 $676,075.00 352,523,464.69 0.03%
128 Ether.fi ethfi
Ether.fi
$359,922,235.00 $0.457032 $232,773,025.00 787,264,625.00 -2.29%
129 USX usx
USX
$352,168,532.00 $0.999560 $378,853.00 352,372,797.80 0.01%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 Kinesis Gold kau
Kinesis Gold
$350,361,732.00 $146.83 $19,076.47 2,386,227.83 4.66%
132 Sun Token sun
Sun Token
$333,847,757.00 $0.017375 $77,139,344.00 19,224,890,534.13 2.03%
133 DeXe dexe
DeXe
$333,146,883.00 $7.13 $11,920,690.00 46,751,386.36 1.25%
134 ADI adi
ADI
$324,578,203.00 $4.06 $663,900.00 79,999,999.92 1.96%
135 AINFT nft
AINFT
$324,011,207.00 $3.27e-7 $7,241,943.00 990,105,667,256,391.50 -1.66%
136 Curve DAO crv
Curve DAO
$318,300,482.00 $0.213226 $49,996,081.00 1,492,787,988.00 -0.99%
137 Kite kite
Kite
$317,172,137.00 $0.176045 $64,447,274.00 1,800,000,000.00 -10.29%
138 Gnosis gno
Gnosis
$312,923,620.00 $118.55 $2,395,553.00 2,639,589.00 0.23%
139 BitTorrent btt
BitTorrent
$311,283,134.00 $3.15e-7 $10,825,097.00 987,037,885,840,674.75 -1.19%
140 USDai usdai
USDai
$311,018,191.00 $0.999603 $2,367,647.00 311,176,850.61 0.00%
141 Aerodrome Finance aero
Aerodrome Finance
$295,256,964.00 $0.318157 $5,611,401.00 927,702,331.10 0.57%
142 Conflux cfx
Conflux
$292,095,437.00 $0.056219 $10,090,013.00 5,189,835,932.13 -2.44%
143 River river
River
$290,756,521.00 $14.87 $46,551,987.00 19,600,000.00 3.37%
144 Injective inj
Injective
$285,749,552.00 $2.85 $46,109,643.00 100,000,000.00 -0.64%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Venice Token vvv
Venice Token
$278,236,845.00 $6.18 $12,396,417.00 45,023,328.19 4.24%
147 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,286,480.00 $0.990386 $4,083,134.00 275,935,184.01 -0.03%
148 Bitcoin SV bsv
Bitcoin SV
$272,351,346.00 $13.61 $7,213,822.00 20,007,118.75 1.71%
149 Kaia kaia
Kaia
$271,276,040.00 $0.046289 $6,931,123.00 5,856,641,747.11 -0.61%
150 FLOKI floki
FLOKI
$269,282,986.00 $0.000028 $19,337,233.00 9,654,381,251,700.00 -0.23%
151 Celestia tia
Celestia
$267,041,098.00 $0.297544 $26,502,149.00 897,344,210.66 -1.96%
152 JasmyCoin jasmy
JasmyCoin
$264,323,306.00 $0.005342 $20,923,220.00 49,444,999,677.59 -1.21%
153 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
154 crvUSD crvusd
crvUSD
$262,794,781.00 $0.997876 $10,471,350.00 264,021,510.16 -0.11%
155 Official FO fo
Official FO
$262,467,799.00 $0.263165 $202,695.00 997,490,221.15 -0.01%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Kinesis Silver kag
Kinesis Silver
$259,845,135.00 $68.81 $232,322.00 3,777,096.93 1.23%
158 The Graph grt
The Graph
$257,446,789.00 $0.023886 $11,982,734.00 10,767,045,570.66 0.99%
159 Lido DAO ldo
Lido DAO
$256,340,228.00 $0.301794 $65,208,242.00 849,264,458.59 9.75%
160 SPX6900 spx
SPX6900
$254,688,566.00 $0.273622 $3,501,816.00 930,993,080.91 -0.09%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Ape and Pepe apepe
Ape and Pepe
$248,013,790.00 $1.18e-6 $18,725,619.00 210,000,000,000,000.00 -3.59%
164 DoubleZero 2z
DoubleZero
$244,082,741.00 $0.070268 $4,908,006.00 3,471,417,500.00 -0.51%
165 IOTA iota
IOTA
$240,506,226.00 $0.055161 $5,873,051.00 4,355,913,757.00 -0.06%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 Olympus ohm
Olympus
$241,794,245.00 $15.45 $74,716.00 15,645,551.39 0.22%
168 Monad mon
Monad
$239,670,202.00 $0.022138 $50,825,511.00 10,830,583,396.00 -1.54%
169 BTSE Token btse
BTSE Token
$234,243,559.00 $1.45 $2,672,772.00 162,061,501.00 1.05%
170 Maple Finance syrup
Maple Finance
$231,559,296.00 $0.200048 $7,546,779.00 1,157,190,702.59 -5.76%
171 The9bit 9bit
The9bit
$222,929,688.00 $0.027200 $4,837,191.00 8,199,996,207.16 -0.67%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 Optimism op
Optimism
$220,339,887.00 $0.103917 $45,128,670.00 2,117,847,344.00 -0.89%
174 Zebec Network zbcn
Zebec Network
$219,193,883.00 $0.002239 $5,419,024.00 97,951,717,939.67 -0.74%
175 Undeads Games uds
Undeads Games
$219,110,831.00 $1.76 $294,518.00 124,563,774.38 0.89%
176 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
177 Ethereum Name Service ens
Ethereum Name Service
$217,352,448.00 $5.66 $14,099,321.00 38,380,013.53 0.67%
178 USDa usda
USDa
$217,056,419.00 $0.983500 $0.00e+0 220,697,826.59 0.00%
179 AUSD ausd
AUSD
$216,379,578.00 $0.999794 $30,177,700.00 216,456,853.00 0.02%
180 Lighter lit
Lighter
$216,355,589.00 $0.864576 $18,405,254.00 250,000,000.00 0.90%
181 Pyth Network pyth
Pyth Network
$215,870,209.00 $0.037533 $18,783,774.00 5,749,982,291.18 0.83%
182 Helium hnt
Helium
$214,962,445.00 $1.16 $2,774,516.00 184,635,838.24 0.29%
183 Plasma xpl
Plasma
$212,190,944.00 $0.089374 $35,843,964.00 2,375,000,000.00 -0.78%
184 Blockchain Capital bcap
Blockchain Capital
$208,576,221.00 $22.89 $0.00e+0 9,112,111.00 0.00%
185 BUILDon b
BUILDon
$201,830,072.00 $0.201286 $2,712,705.00 1,000,000,000.00 -1.86%
186 Telcoin tel
Telcoin
$200,952,734.00 $0.002114 $956,112.00 95,077,236,366.71 0.67%
187 Terra Luna Classic lunc
Terra Luna Classic
$199,874,088.00 $0.000037 $6,556,534.00 5,460,030,744,398.93 0.15%
188 The Sandbox sand
The Sandbox
$197,693,858.00 $0.074016 $21,674,170.00 2,667,289,212.22 0.72%
189 Axie Infinity axs
Axie Infinity
$196,934,020.00 $1.16 $45,167,294.00 169,484,037.18 6.71%
190 Story ip
Story
$194,435,139.00 $0.551909 $28,808,475.00 352,187,818.06 -4.71%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Pendle pendle
Pendle
$193,391,651.00 $1.17 $19,498,305.00 165,825,363.80 0.88%
193 Starknet strk
Starknet
$193,379,801.00 $0.034229 $14,732,916.00 5,651,535,251.35 0.23%
194 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
195 AB ab
AB
$189,375,415.00 $0.001916 $4,772,547.00 98,823,661,261.46 -2.04%
196 Onyxcoin xcn
Onyxcoin
$188,868,575.00 $0.005034 $7,749,480.00 37,510,998,340.01 -4.21%
197 Vision vsn
Vision
$188,542,771.00 $0.051560 $11,653,908.00 3,656,770,933.31 0.44%
198 Re Protocol reUSD reusd
Re Protocol reUSD
$186,453,342.00 $1.07 $427,366.00 174,468,918.73 0.02%
199 Neutrl USD nusd
Neutrl USD
$185,707,301.00 $0.999118 $1,051,091.00 185,871,278.52 -0.19%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%