Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 USDtb usdtb
USDtb
$1,049,707,422.00 $1.00 $146,955.00 1,049,530,737.15 -0.10%
102 Flare flr
Flare
$1,042,863,504.00 $0.012979 $4,387,726.00 80,347,768,341.73 -1.43%
103 Liquid Staked ETH lseth
Liquid Staked ETH
$1,037,258,486.00 $3,341.24 $70,991.00 310,441.53 -0.32%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$999,601,497.00 $90,265.55 $280,930.00 11,068.44 -1.33%
105 Lombard Staked BTC lbtc
Lombard Staked BTC
$977,173,205.00 $90,384.22 $6,064,425.00 10,811.37 -1.66%
106 NEXO nexo
NEXO
$966,306,742.00 $0.965998 $6,675,441.00 1,000,000,000.00 -1.41%
107 XDC Network xdc
XDC Network
$893,758,656.00 $0.048250 $26,830,904.00 18,522,692,784.15 -2.95%
108 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$887,301,110.00 $10.92 $0.00e+0 81,286,688.90 0.01%
109 Render render
Render
$853,554,794.00 $1.65 $50,409,714.00 518,584,616.16 0.97%
110 Sei sei
Sei
$832,918,838.00 $0.130756 $53,973,791.00 6,370,000,000.00 -1.96%
111 First Digital USD fdusd
First Digital USD
$827,637,140.00 $0.998405 $814,552,722.00 828,959,168.64 0.04%
112 Bonk bonk
Bonk
$773,825,901.00 $9.36e-6 $82,094,658.00 82,707,137,391,550.77 -0.56%
113 OUSG ousg
OUSG
$771,842,200.00 $113.56 $0.00e+0 6,796,542.93 0.02%
114 PancakeSwap cake
PancakeSwap
$770,498,923.00 $2.29 $49,252,781.00 336,596,504.82 -0.51%
115 Renzo Restaked ETH ezeth
Renzo Restaked ETH
$769,433,561.00 $3,322.30 $1,390,655.00 231,668.59 -0.50%
116 Kinetiq Staked HYPE khype
Kinetiq Staked HYPE
$769,998,126.00 $28.21 $30,459,509.00 27,289,583.17 -7.05%
117 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$763,037,602.00 $1.02 $0.00e+0 750,737,518.62 0.04%
118 Mantle Staked Ether meth
Mantle Staked Ether
$732,074,751.00 $3,371.15 $2,522,876.00 217,156.42 -0.34%
119 Arbitrum Bridged WBTC (Arbitrum One) wbtc
Arbitrum Bridged WBTC (Arbitrum One)
$730,674,137.00 $90,354.63 $72,602,965.00 8,088.68 -1.36%
120 Pudgy Penguins pengu
Pudgy Penguins
$720,831,721.00 $0.011462 $179,853,350.00 62,860,396,090.00 -0.19%
121 clBTC clbtc
clBTC
$699,828,611.00 $90,613.61 $4.49 7,723.22 -1.74%
122 Story ip
Story
$695,816,564.00 $2.09 $25,880,525.00 332,068,882.54 -4.76%
123 Jupiter jup
Jupiter
$693,243,254.00 $0.221017 $20,320,824.00 3,136,946,850.44 -1.81%
124 Polygon Bridged USDC (Polygon PoS) usdc.e
Polygon Bridged USDC (Polygon PoS)
$682,174,104.00 $0.999919 $24,781,390.00 682,246,430.30 0.01%
125 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$680,500,524.00 $1.09 $1,265,134.00 622,821,776.28 -1.44%
126 Morpho morpho
Morpho
$647,344,068.00 $1.20 $11,153,704.00 538,885,151.58 -1.48%
127 Jupiter Staked SOL jupsol
Jupiter Staked SOL
$639,321,670.00 $153.28 $2,556,254.00 4,169,326.83 -2.39%
128 USDai usdai
USDai
$638,580,433.00 $1.00 $1,245,921.00 638,622,172.44 0.02%
129 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$634,189,331.00 $1.00 $42,717,518.00 634,211,723.14 0.01%
130 StakeWise Staked ETH oseth
StakeWise Staked ETH
$623,057,711.00 $3,191.27 $54,908.00 195,293.36 -0.59%
131 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$621,203,516.00 $0.238259 $75,927,329.00 2,604,849,776.67 -2.28%
132 Dash dash
Dash
$612,387,152.00 $48.95 $227,852,599.00 12,510,688.17 3.62%
133 L2 Standard Bridged WETH (Base) weth
L2 Standard Bridged WETH (Base)
$603,091,290.00 $3,117.90 $731,611,089.00 193,463.53 -0.39%
134 Beldex bdx
Beldex
$599,786,205.00 $0.086071 $9,822,670.00 7,477,782,788.33 0.47%
135 Optimism op
Optimism
$598,647,947.00 $0.315627 $63,593,802.00 1,896,570,907.00 -2.41%
136 SPX6900 spx
SPX6900
$595,057,512.00 $0.639310 $19,530,635.00 930,993,080.91 -5.09%
137 Aerodrome Finance aero
Aerodrome Finance
$590,056,334.00 $0.652159 $18,715,326.00 904,425,507.95 -3.67%
138 Ultima ultima
Ultima
$575,981,391.00 $5,759.51 $15,697,457.00 100,000.00 6.04%
139 Injective inj
Injective
$555,941,139.00 $5.56 $61,404,909.00 100,000,000.00 -3.13%
140 tBTC tbtc
tBTC
$557,610,123.00 $90,078.38 $11,974,726.00 6,175.34 -1.43%
141 Curve DAO crv
Curve DAO
$556,688,540.00 $0.388498 $55,967,422.00 1,432,939,482.00 -1.26%
142 Virtuals Protocol virtual
Virtuals Protocol
$552,342,002.00 $0.841822 $129,751,928.00 656,101,378.81 -1.83%
143 Usual USD usd0
Usual USD
$548,389,437.00 $0.998167 $418,133.00 549,316,005.79 0.02%
144 Stacks stx
Stacks
$543,484,262.00 $0.299309 $13,230,919.00 1,815,811,579.70 -1.30%
145 MYX Finance myx
MYX Finance
$542,602,199.00 $2.84 $33,907,919.00 190,768,939.69 -2.56%
146 Lido DAO ldo
Lido DAO
$537,333,087.00 $0.601342 $83,377,047.00 893,568,192.59 0.60%
147 Arbitrum Bridged WETH (Arbitrum One) weth
Arbitrum Bridged WETH (Arbitrum One)
$516,804,216.00 $3,119.16 $428,729,933.00 165,752.86 -0.36%
148 Starknet strk
Starknet
$515,523,242.00 $0.107356 $49,368,722.00 4,801,465,980.35 -5.08%
149 Tezos xtz
Tezos
$515,986,404.00 $0.483125 $18,560,153.00 1,068,062,166.46 -0.36%
150 USDD usdd
USDD
$505,670,526.00 $0.999937 $6,612,014.00 505,710,051.00 0.00%
151 Ether.fi ethfi
Ether.fi
$501,914,527.00 $0.824580 $35,954,916.00 608,661,794.00 0.04%
152 Telcoin tel
Telcoin
$498,008,243.00 $0.005238 $2,603,548.00 95,077,236,366.71 -5.94%
153 GTETH gteth
GTETH
$498,389,263.00 $3,118.27 $187,403.00 159,790.00 -0.40%
154 Celestia tia
Celestia
$493,358,951.00 $0.579094 $60,577,615.00 851,748,327.89 -1.74%
155 TrueUSD tusd
TrueUSD
$493,231,780.00 $0.997429 $6,896,886.00 494,515,083.00 0.00%
156 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
157 The Graph grt
The Graph
$481,328,943.00 $0.045338 $17,865,157.00 10,621,830,096.27 -2.63%
158 FLOKI floki
FLOKI
$477,769,358.00 $0.000049 $88,981,307.00 9,657,356,279,181.00 5.16%
159 Marinade Staked SOL msol
Marinade Staked SOL
$470,723,922.00 $178.50 $3,666,621.00 2,636,378.00 -2.31%
160 Stader ETHx ethx
Stader ETHx
$470,294,343.00 $3,354.60 $88,371.00 140,241.43 -0.37%
161 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$464,296,949.00 $1.21 $0.00e+0 382,143,482.15 -0.05%
162 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$458,404,629.00 $0.995427 $1,626,934.00 460,490,293.69 -0.45%
163 Kaia kaia
Kaia
$454,711,540.00 $0.077629 $6,983,314.00 5,856,641,747.11 -1.95%
164 DoubleZero 2z
DoubleZero
$454,758,667.00 $0.130870 $20,599,154.00 3,471,417,500.00 -5.82%
165 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$443,461,119.00 $3,309.60 $13,980.65 133,992.16 -0.67%
166 GHO gho
GHO
$442,377,213.00 $0.999899 $7,697,502.00 442,382,560.15 -0.01%
167 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$435,774,332.00 $1.11 $0.00e+0 392,542,718.26 -0.06%
168 IOTA iota
IOTA
$428,755,723.00 $0.102737 $6,197,158.00 4,173,354,172.00 -0.96%
169 Ethereum Name Service ens
Ethereum Name Service
$428,573,206.00 $11.22 $24,073,592.00 38,192,601.46 -0.98%
170 AB ab
AB
$421,099,801.00 $0.004648 $12,114,969.00 90,608,865,995.95 -12.52%
171 Swell Ethereum sweth
Swell Ethereum
$415,623,315.00 $3,424.97 $89,810.00 121,323.10 -0.13%
172 Trust Wallet twt
Trust Wallet
$408,623,484.00 $0.980766 $17,471,213.00 416,649,900.00 -3.98%
173 USDB usdb
USDB
$408,044,791.00 $1.01 $430,706.00 406,046,631.56 1.01%
174 BitTorrent btt
BitTorrent
$405,772,083.00 $4.11e-7 $23,896,905.00 986,061,142,857,000.00 -1.41%
175 Bitcoin SV bsv
Bitcoin SV
$401,601,714.00 $20.13 $10,384,020.00 19,958,256.25 -1.57%
176 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$399,156,919.00 $3,464.80 $1,991,760.00 115,193.89 -0.46%
177 Sun Token sun
Sun Token
$399,101,033.00 $0.020803 $22,547,877.00 19,185,366,199.22 -2.97%
178 sBTC sbtc
sBTC
$396,561,200.00 $90,479.62 $86,804.00 4,383.05 -1.43%
179 Basic Attention bat
Basic Attention
$397,295,918.00 $0.265755 $41,864,268.00 1,495,713,456.95 3.40%
180 Pyth Network pyth
Pyth Network
$390,053,901.00 $0.067836 $17,184,259.00 5,749,982,870.81 -3.46%
181 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$389,737,209.00 $90,453.90 $0.00e+0 4,638.68 0.00%
182 Decred dcr
Decred
$389,177,651.00 $22.67 $10,779,098.00 17,163,206.08 7.07%
183 JUST jst
JUST
$382,982,771.00 $0.038685 $29,059,798.00 9,900,000,000.00 -0.20%
184 dogwifhat wif
dogwifhat
$381,854,776.00 $0.382382 $124,489,368.00 998,926,392.00 -0.64%
185 Pendle pendle
Pendle
$376,047,638.00 $2.29 $34,981,319.00 164,341,495.02 -6.42%
186 Fartcoin fartcoin
Fartcoin
$378,595,227.00 $0.378602 $188,991,964.00 999,982,307.79 -5.39%
187 Conflux cfx
Conflux
$375,299,305.00 $0.072737 $15,229,881.00 5,159,697,336.13 -1.03%
188 Olympus ohm
Olympus
$373,292,023.00 $22.79 $250,534.00 16,376,217.37 -0.16%
189 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
190 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$372,291,853.00 $90,406.43 $45,454,686.00 4,117.75 -1.45%
191 The Sandbox sand
The Sandbox
$368,441,436.00 $0.140989 $29,142,928.00 2,613,289,192.22 -1.14%
192 AINFT nft
AINFT
$363,872,006.00 $3.67e-7 $21,826,210.00 990,105,667,256,391.50 0.11%
193 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$360,885,893.00 $0.140648 $3,965,106.00 2,564,454,019.09 -1.18%
194 Merlin Chain merl
Merlin Chain
$357,125,227.00 $0.338868 $21,643,727.00 1,051,977,508.00 -3.40%
195 Sonic s
Sonic
$355,983,036.00 $0.094009 $38,415,375.00 3,784,775,845.00 -1.28%
196 ether.fi Staked ETH eeth
ether.fi Staked ETH
$354,726,951.00 $3,119.55 $22,922.00 113,735.26 -0.24%
197 Helium hnt
Helium
$353,771,060.00 $1.90 $3,706,783.00 186,321,438.09 -4.11%
198 Sad Coin sad
Sad Coin
$347,186,247.00 $0.350072 $2,211,795.00 999,999,997.24 -37.10%
199 Flow flow
Flow
$343,471,611.00 $0.211248 $7,324,626.00 1,626,558,953.02 -2.55%
200 EURC eurc
EURC
$343,483,994.00 $1.16 $33,454,964.00 295,058,180.69 -0.14%