| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
fil
Filecoin |
$970,637,714.00 | $1.31 | $112,974,137.00 | 738,951,189.00 FIL | -1.31% |
| 102 |
night
Midnight |
$959,640,007.00 | $0.057750 | $18,156,435.00 | 16,607,399,400.64 NIGHT | 1.16% |
| 103 |
lbtc
Lombard Staked BTC |
$944,493,577.00 | $89,691.35 | $3,830,622.00 | 10,555.70 LBTC | -0.05% |
| 104 |
nexo
NEXO |
$941,908,312.00 | $0.941996 | $8,205,746.00 | 1,000,000,000.00 NEXO | -0.19% |
| 105 |
vet
VeChain |
$881,784,253.00 | $0.010264 | $18,554,428.00 | 85,985,041,177.00 VET | 0.29% |
| 106 |
flr
Flare |
$871,906,094.00 | $0.010509 | $2,980,291.00 | 82,992,544,450.25 FLR | 1.17% |
| 107 |
river
River |
$861,971,108.00 | $43.73 | $121,558,416.00 | 19,600,000.00 RIVER | -16.00% |
| 108 |
usdtb
USDtb |
$852,120,460.00 | $0.999487 | $8,455,201.00 | 852,631,652.25 USDTB | -0.02% |
| 109 |
ip
Story |
$846,838,210.00 | $2.44 | $63,704,731.00 | 349,077,540.86 IP | -0.24% |
| 110 |
meth
Mantle Staked Ether |
$843,237,674.00 | $3,210.19 | $1,810,974.00 | 262,940.26 METH | 0.31% |
| 111 |
usdc.e
Polygon Bridged USDC (Polygon PoS) |
$842,443,261.00 | $0.999607 | $21,178,986.00 | 842,774,619.51 USDC.E | -0.00% |
| 112 |
dash
Dash |
$826,026,650.00 | $65.90 | $376,299,151.00 | 12,568,723.64 DASH | 1.77% |
| 113 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$819,374,738.00 | $10.97 | $0.00e+0 | 74,711,340.68 USTB | 0.01% |
| 114 |
lseth
Liquid Staked ETH |
$807,231,413.00 | $3,143.54 | $20,118.00 | 256,790.95 LSETH | -0.29% |
| 115 |
solvbtc
Solv Protocol BTC |
$798,685,789.00 | $89,576.19 | $250,538.00 | 8,918.88 SOLVBTC | -0.15% |
| 116 |
bonk
Bonk |
$794,435,542.00 | $9.03e-6 | $75,554,504.00 | 87,995,162,703,441.75 BONK | -0.19% |
| 117 |
xdc
XDC Network |
$786,365,801.00 | $0.041202 | $30,844,956.00 | 19,086,188,802.17 XDC | -1.21% |
| 118 |
syrupusdt
syrupUSDT |
$778,893,293.00 | $1.11 | $354,843.00 | 700,743,366.49 SYRUPUSDT | 0.01% |
| 119 |
wm
WrappedM by M0 |
$762,823,365.00 | $0.999658 | $13,087,327.00 | 763,131,698.55 WM | 0.05% |
| 120 |
ousg
OUSG |
$729,808,965.00 | $114.07 | $0.00e+0 | 6,397,760.57 OUSG | 0.02% |
| 121 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$724,108,539.00 | $1.02 | $0.00e+0 | 707,579,482.34 JAAA | 0.00% |
| 122 |
wbtc
Arbitrum Bridged WBTC (Arbitrum One) |
$714,154,932.00 | $89,447.46 | $99,214,772.00 | 7,983.23 WBTC | -0.01% |
| 123 |
sei
Sei |
$708,178,999.00 | $0.107102 | $30,539,510.00 | 6,612,222,222.00 SEI | -0.04% |
| 124 |
ezeth
Renzo Restaked ETH |
$696,459,635.00 | $3,162.26 | $216,663.00 | 220,252.65 EZETH | 0.15% |
| 125 |
clbtc
clBTC |
$692,360,689.00 | $89,646.67 | $885.34 | 7,723.22 CLBTC | -1.01% |
| 126 |
usdy
Ondo US Dollar Yield |
$692,642,270.00 | $1.10 | $1,011,492.00 | 629,916,557.22 USDY | -0.01% |
| 127 |
oseth
StakeWise Staked ETH |
$690,638,920.00 | $3,146.39 | $1,402,958.00 | 219,580.45 OSETH | 0.15% |
| 128 |
weth
L2 Standard Bridged WETH (Base) |
$654,698,270.00 | $2,959.66 | $341,191,142.00 | 221,312.08 WETH | 0.30% |
| 129 |
morpho
Morpho |
$651,036,539.00 | $1.20 | $11,631,102.00 | 544,461,011.82 MORPHO | -0.34% |
| 130 |
bdx
Beldex |
$647,611,292.00 | $0.085151 | $10,532,563.00 | 7,605,486,282.76 BDX | -0.42% |
| 131 |
cake
PancakeSwap |
$644,944,939.00 | $1.93 | $33,295,087.00 | 334,087,333.00 CAKE | -0.48% |
| 132 |
usdai
USDai |
$637,516,471.00 | $0.999234 | $6,005,732.00 | 638,005,551.87 USDAI | -0.01% |
| 133 |
jupsol
Jupiter Staked SOL |
$636,175,408.00 | $148.47 | $2,837,956.00 | 4,286,279.11 JUPSOL | -0.52% |
| 134 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$632,583,893.00 | $0.999264 | $49,391,317.00 | 632,903,318.60 DAI | -0.03% |
| 135 |
xrp
Binance-Peg XRP |
$626,454,261.00 | $1.92 | $1,484,208.00 | 325,799,999.91 XRP | 0.67% |
| 136 |
pengu
Pudgy Penguins |
$627,469,707.00 | $0.009990 | $117,064,776.00 | 62,860,396,090.00 PENGU | 0.90% |
| 137 |
jup
Jupiter |
$624,540,188.00 | $0.195788 | $17,277,440.00 | 3,190,419,072.66 JUP | 0.80% |
| 138 |
eutbl
Spiko EU T-Bills Money Market Fund |
$622,983,938.00 | $1.24 | $0.00e+0 | 503,675,504.39 EUTBL | 0.70% |
| 139 |
xtz
Tezos |
$617,307,664.00 | $0.575320 | $26,998,630.00 | 1,073,076,635.69 XTZ | -3.76% |
| 140 |
wflr
Wrapped Flare |
$607,937,208.00 | $0.010512 | $5,318,267.00 | 57,978,421,940.37 WFLR | 1.16% |
| 141 |
op
Optimism |
$592,473,927.00 | $0.305186 | $70,606,978.00 | 1,944,092,497.00 OP | -1.89% |
| 142 |
usd0
Usual USD |
$582,393,966.00 | $0.997659 | $642,837.00 | 583,760,989.80 USD0 | -0.03% |
| 143 |
weth
Arbitrum Bridged WETH (Arbitrum One) |
$580,104,606.00 | $2,959.59 | $347,130,484.00 | 196,059.86 WETH | 0.28% |
| 144 |
stx
Stacks |
$549,220,328.00 | $0.309949 | $16,728,976.00 | 1,773,001,271.78 STX | -2.54% |
| 145 |
virtual
Virtuals Protocol |
$546,814,021.00 | $0.833755 | $85,805,933.00 | 656,151,369.81 VIRTUAL | -2.47% |
| 146 |
fet
Artificial Superintelligence Alliance |
$536,235,982.00 | $0.232917 | $44,894,689.00 | 2,302,514,372.78 FET | -1.84% |
| 147 |
khype
Kinetiq Staked HYPE |
$528,729,956.00 | $23.40 | $10,947,135.00 | 22,600,565.53 KHYPE | 7.02% |
| 148 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 149 |
tbtc
tBTC |
$526,813,069.00 | $89,555.01 | $13,224,380.00 | 5,882.69 TBTC | -0.12% |
| 150 |
crv
Curve DAO |
$525,237,194.00 | $0.357255 | $52,873,635.00 | 1,470,501,059.00 CRV | -2.64% |
| 151 |
ctm
c8ntinuum |
$521,356,152.00 | $0.119621 | $942,778.00 | 4,359,542,107.43 CTM | 0.08% |
| 152 |
chz
Chiliz |
$513,256,918.00 | $0.050145 | $87,887,998.00 | 10,234,656,790.00 CHZ | -2.85% |
| 153 |
a7a5
A7A5 |
$510,429,834.00 | $0.013025 | $2,263.33 | 39,187,244,275.90 A7A5 | 0.37% |
| 154 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$503,660,049.00 | $1.09 | $0.00e+0 | 461,134,670.50 JTRSY | 0.01% |
| 155 |
fdusd
First Digital USD |
$503,383,397.00 | $0.997707 | $2,848,641,442.00 | 504,590,414.16 FDUSD | -0.05% |
| 156 |
gho
GHO |
$494,828,284.00 | $0.999364 | $12,899,584.00 | 495,100,330.92 GHO | -0.01% |
| 157 |
tusd
TrueUSD |
$493,737,504.00 | $0.998425 | $5,296,616.00 | 494,515,083.00 TUSD | 0.00% |
| 158 |
2z
DoubleZero |
$489,394,330.00 | $0.141023 | $50,381,681.00 | 3,471,417,500.00 2Z | 12.07% |
| 159 |
axs
Axie Infinity |
$482,772,065.00 | $2.87 | $642,624,714.00 | 168,242,357.14 AXS | 0.36% |
| 160 |
gteth
GTETH |
$472,843,745.00 | $2,959.16 | $174,642.00 | 159,790.00 GTETH | 0.18% |
| 161 |
ftn
Fasttoken |
$471,090,629.00 | $1.09 | $10,943,163.00 | 433,818,053.00 FTN | -0.23% |
| 162 |
inj
Injective |
$457,993,042.00 | $4.58 | $37,672,202.00 | 100,000,000.00 INJ | -0.52% |
| 163 |
zro
LayerZero |
$457,228,923.00 | $2.26 | $187,507,926.00 | 202,629,028.12 ZRO | -0.24% |
| 164 |
kaia
Kaia |
$445,715,992.00 | $0.076126 | $75,040,940.00 | 5,856,641,747.11 KAIA | 32.20% |
| 165 |
ldo
Lido DAO |
$443,584,889.00 | $0.524211 | $25,318,392.00 | 846,566,802.59 LDO | -0.05% |
| 166 |
msol
Marinade Staked SOL |
$440,302,434.00 | $172.85 | $2,316,643.00 | 2,549,459.00 MSOL | -0.51% |
| 167 |
aero
Aerodrome Finance |
$437,726,292.00 | $0.480824 | $19,524,319.00 | 913,117,551.89 AERO | 0.61% |
| 168 |
liquideth
Ether.Fi Liquid ETH |
$436,506,244.00 | $3,175.44 | $4,442.87 | 137,452.18 LIQUIDETH | -0.19% |
| 169 |
steakusdc
Steakhouse USDC Morpho Vault |
$430,248,651.00 | $1.12 | $36.01 | 385,739,155.89 STEAKUSDC | -0.01% |
| 170 |
cusd
Cap USD |
$428,657,769.00 | $1.00 | $18,033.46 | 428,402,340.28 CUSD | -1.35% |
| 171 |
ethfi
Ether.fi |
$423,127,879.00 | $0.605653 | $34,741,332.00 | 699,462,910.00 ETHFI | -0.36% |
| 172 |
floki
FLOKI |
$416,247,344.00 | $0.000043 | $34,190,928.00 | 9,655,440,544,441.00 FLOKI | -0.54% |
| 173 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 174 |
lit
Lighter |
$415,986,899.00 | $1.68 | $105,057,995.00 | 250,000,000.00 LIT | -6.30% |
| 175 |
sand
The Sandbox |
$414,417,083.00 | $0.155405 | $133,826,539.00 | 2,667,289,202.22 SAND | -8.92% |
| 176 |
cbeth
Coinbase Wrapped Staked ETH |
$414,406,395.00 | $3,317.19 | $26,516,915.00 | 124,939.22 CBETH | 0.26% |
| 177 |
sbtc
sBTC |
$412,292,342.00 | $90,855.09 | $36,427.00 | 4,537.91 SBTC | -0.14% |
| 178 |
ab
AB |
$411,842,768.00 | $0.004208 | $9,056,880.00 | 97,738,688,251.95 AB | -0.98% |
| 179 |
ethx
Stader ETHx |
$407,112,320.00 | $3,195.03 | $1,692,604.00 | 127,466.02 ETHX | 0.25% |
| 180 |
usdb
USDB |
$406,660,115.00 | $1.00 | $279,910.00 | 406,046,631.56 USDB | -0.50% |
| 181 |
btt
BitTorrent |
$400,827,749.00 | $4.07e-7 | $16,764,715.00 | 986,061,142,857,000.00 BTT | 0.67% |
| 182 |
sun
Sun Token |
$398,405,109.00 | $0.020747 | $29,274,244.00 | 19,202,253,497.61 SUN | -1.89% |
| 183 |
stkaave
Staked Aave |
$396,115,387.00 | $158.02 | $24,260.00 | 2,507,817.61 STKAAVE | 0.84% |
| 184 |
tia
Celestia |
$395,482,299.00 | $0.455000 | $43,617,651.00 | 870,990,627.04 TIA | -1.51% |
| 185 |
jst
JUST |
$395,275,206.00 | $0.044848 | $27,275,820.00 | 8,815,108,920.58 JST | 0.36% |
| 186 |
grt
The Graph |
$393,542,108.00 | $0.036809 | $16,231,686.00 | 10,693,181,639.53 GRT | -0.17% |
| 187 |
kau
Kinesis Gold |
$384,747,460.00 | $161.24 | $858,660.00 | 2,386,227.83 KAU | 0.86% |
| 188 |
kag
Kinesis Silver |
$382,876,891.00 | $102.87 | $2,114,308.00 | 3,721,963.82 KAG | 4.38% |
| 189 |
syrup
Maple Finance |
$382,144,661.00 | $0.332751 | $19,938,158.00 | 1,150,207,096.92 SYRUP | -0.56% |
| 190 |
wape
Wrapped ApeCoin |
$380,204,642.00 | $0.189485 | $402,683.00 | 2,007,352,851.44 WAPE | -0.08% |
| 191 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 192 |
pippin
pippin |
$379,648,433.00 | $0.378616 | $31,748,016.00 | 999,937,576.32 PIPPIN | -0.06% |
| 193 |
usr
Resolv USR |
$378,794,657.00 | $0.999412 | $919,463.00 | 378,950,873.22 USR | -0.04% |
| 194 |
iota
IOTA |
$378,500,338.00 | $0.088908 | $9,487,647.00 | 4,257,347,246.00 IOTA | -0.86% |
| 195 |
spx
SPX6900 |
$374,816,580.00 | $0.402954 | $15,507,016.00 | 930,993,080.91 SPX | -1.95% |
| 196 |
strk
Starknet |
$373,471,320.00 | $0.071763 | $53,802,847.00 | 5,206,144,626.35 STRK | -2.60% |
| 197 |
wstusr
Resolv wstUSR |
$370,591,809.00 | $1.13 | $2,302,463.00 | 328,570,712.33 WSTUSR | -0.01% |
| 198 |
cfx
Conflux |
$366,778,447.00 | $0.071077 | $13,344,547.00 | 5,159,697,336.13 CFX | -0.13% |
| 199 |
jasmy
JasmyCoin |
$366,627,317.00 | $0.007415 | $22,901,450.00 | 49,444,999,677.59 JASMY | 2.03% |
| 200 |
gno
Gnosis |
$364,041,225.00 | $137.95 | $6,397,548.00 | 2,639,589.00 GNO | 1.07% |