| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
night
Midnight |
$593,891,714.00 | $0.035761 | $18,073,698.00 | 16,607,399,400.64 NIGHT | -4.03% |
| 102 |
usdtb
USDtb |
$588,938,141.00 | $0.999837 | $1,085,010.00 | 589,021,741.21 USDTB | 0.47% |
| 103 |
gho
GHO |
$583,591,481.00 | $0.999280 | $2,211,548.00 | 584,000,000.00 GHO | 0.02% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
usd0
Usual USD |
$556,640,640.00 | $0.998129 | $78,696.00 | 557,683,929.72 USD0 | 0.00% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$544,532,824.00 | $6.19e-6 | $31,007,035.00 | 87,994,738,510,455.86 BONK | -2.74% |
| 108 |
ylds
YLDS |
$539,148,623.00 | $0.999993 | $188,634.00 | 539,152,194.14 YLDS | 0.02% |
| 109 |
pengu
Pudgy Penguins |
$531,661,034.00 | $0.008460 | $113,833,745.00 | 62,860,396,090.00 PENGU | -1.21% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
siren
Siren |
$540,676,241.00 | $0.751592 | $17,823,929.00 | 727,274,305.03 SIREN | 13.27% |
| 112 |
chz
Chiliz |
$505,536,795.00 | $0.048994 | $59,119,363.00 | 10,323,560,451.00 CHZ | 1.78% |
| 113 |
tusd
TrueUSD |
$494,666,807.00 | $1.00 | $5,219,578.00 | 494,515,083.00 TUSD | -0.03% |
| 114 |
cake
PancakeSwap |
$490,096,183.00 | $1.50 | $16,258,390.00 | 327,634,161.74 CAKE | -0.74% |
| 115 |
a7a5
A7A5 |
$487,543,006.00 | $0.012436 | $1,007.76 | 39,204,572,820.62 A7A5 | -0.44% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$467,447,746.00 | $0.206930 | $35,522,789.00 | 2,258,807,969.80 FET | -1.05% |
| 119 |
virtual
Virtuals Protocol |
$456,872,207.00 | $0.696041 | $40,234,368.00 | 656,322,620.33 VIRTUAL | -1.47% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
dash
Dash |
$454,751,072.00 | $35.87 | $43,448,006.00 | 12,676,650.37 DASH | -2.71% |
| 122 |
eurc
EURC |
$447,607,139.00 | $1.17 | $7,442,268.00 | 382,168,473.34 EURC | -0.04% |
| 123 |
edge
edgeX |
$446,158,310.00 | $1.27 | $9,771,892.00 | 350,000,000.00 EDGE | -13.50% |
| 124 |
adi
ADI |
$428,429,117.00 | $4.11 | $211,267.00 | 104,035,514.22 ADI | -0.59% |
| 125 |
stx
Stacks |
$418,287,718.00 | $0.226949 | $6,695,041.00 | 1,842,558,333.12 STX | -0.99% |
| 126 |
fdusd
First Digital USD |
$414,729,662.00 | $0.998326 | $13,128,788.00 | 415,483,103.16 FDUSD | -0.05% |
| 127 |
sei
Sei |
$407,625,313.00 | $0.060490 | $27,486,242.00 | 6,733,333,333.00 SEI | -2.16% |
| 128 |
vvv
Venice Token |
$407,370,164.00 | $8.84 | $10,262,454.00 | 46,036,178.48 VVV | 1.75% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 130 |
xtz
Tezos |
$398,503,321.00 | $0.368022 | $8,097,135.00 | 1,082,697,430.54 XTZ | -1.47% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
aero
Aerodrome Finance |
$391,976,789.00 | $0.422861 | $8,981,503.00 | 926,111,757.17 AERO | -1.06% |
| 133 |
zro
LayerZero |
$390,418,601.00 | $1.55 | $23,654,577.00 | 252,331,652.65 ZRO | -2.55% |
| 134 |
usx
USX |
$378,519,074.00 | $0.999375 | $303,029.00 | 378,755,668.77 USX | -0.03% |
| 135 |
kau
Kinesis Gold |
$366,429,551.00 | $153.56 | $5,408.87 | 2,386,227.83 KAU | 0.81% |
| 136 |
ethfi
Ether.fi |
$363,579,820.00 | $0.436939 | $28,866,518.00 | 831,965,183.00 ETHFI | -3.15% |
| 137 |
mon
Monad |
$362,527,612.00 | $0.030662 | $58,847,991.00 | 11,825,165,000.00 MON | -0.63% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
sun
Sun Token |
$356,414,915.00 | $0.018555 | $64,900,880.00 | 19,216,115,659.10 SUN | -1.29% |
| 140 |
inj
Injective |
$352,842,263.00 | $3.53 | $58,699,984.00 | 100,000,000.00 INJ | 2.73% |
| 141 |
zbcn
Zebec Network |
$347,709,058.00 | $0.003548 | $10,410,330.00 | 97,951,717,939.67 ZBCN | 2.47% |
| 142 |
spx
SPX6900 |
$347,646,701.00 | $0.373557 | $3,862,235.00 | 930,993,080.89 SPX | -2.73% |
| 143 |
币安人生
币安人生 (BinanceLife) |
$347,829,408.00 | $0.347911 | $50,862,233.00 | 1,000,000,000.00 币安人生 | 2.42% |
| 144 |
dcr
Decred |
$344,985,765.00 | $19.84 | $607,523.00 | 17,387,944.05 DCR | -1.00% |
| 145 |
crv
Curve DAO |
$336,731,979.00 | $0.223531 | $40,375,189.00 | 1,506,430,947.00 CRV | -1.18% |
| 146 |
prime
PRIME |
$331,673,034.00 | $1.03 | $2,425,562.00 | 321,310,874.29 PRIME | -0.04% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
gno
Gnosis |
$323,530,796.00 | $122.48 | $2,066,021.00 | 2,639,589.00 GNO | 0.18% |
| 149 |
ohm
Olympus |
$320,322,464.00 | $20.47 | $3,721,084.00 | 15,645,551.39 OHM | 8.19% |
| 150 |
ldo
Lido DAO |
$319,516,432.00 | $0.376168 | $20,706,573.00 | 849,190,157.56 LDO | -1.52% |
| 151 |
nft
AINFT |
$318,394,040.00 | $3.22e-7 | $6,828,063.00 | 990,105,592,982,874.75 NFT | 0.14% |
| 152 |
btt
BitTorrent |
$318,506,934.00 | $3.23e-7 | $4,231,829.00 | 987,037,885,840,674.75 BTT | -0.32% |
| 153 |
tia
Celestia |
$317,615,239.00 | $0.349272 | $22,289,747.00 | 909,056,914.49 TIA | -3.41% |
| 154 |
bsv
Bitcoin SV |
$316,493,925.00 | $15.81 | $5,048,483.00 | 20,019,909.38 BSV | -0.35% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
cfx
Conflux |
$313,774,690.00 | $0.060459 | $21,187,627.00 | 5,189,835,932.13 CFX | -2.20% |
| 157 |
floki
FLOKI |
$309,712,352.00 | $0.000032 | $22,012,730.00 | 9,653,332,400,381.00 FLOKI | -3.07% |
| 158 |
crvusd
crvUSD |
$299,883,370.00 | $0.999754 | $8,970,628.00 | 299,955,187.19 CRVUSD | 0.00% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
2z
DoubleZero |
$299,760,801.00 | $0.086352 | $7,739,624.00 | 3,471,417,500.00 2Z | 3.16% |
| 161 |
kaia
Kaia |
$283,700,614.00 | $0.048441 | $3,853,504.00 | 5,856,641,747.11 KAIA | 0.42% |
| 162 |
usdai
USDai |
$282,867,144.00 | $0.999686 | $607,735.00 | 282,955,906.10 USDAI | -0.05% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
jasmy
JasmyCoin |
$280,777,307.00 | $0.005678 | $8,226,463.00 | 49,444,999,677.59 JASMY | -1.13% |
| 166 |
kag
Kinesis Silver |
$280,247,870.00 | $74.20 | $155,115.00 | 3,777,096.93 KAG | -3.11% |
| 167 |
pyth
Pyth Network |
$278,624,451.00 | $0.048437 | $13,317,655.00 | 5,749,982,172.44 PYTH | -5.48% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
syrup
Maple Finance |
$278,874,981.00 | $0.240538 | $7,983,428.00 | 1,159,459,590.79 SYRUP | 2.18% |
| 170 |
apepe
Ape and Pepe |
$276,493,767.00 | $1.32e-6 | $30,801,623.00 | 210,000,000,000,000.00 APEPE | 1.51% |
| 171 |
lunc
Terra Luna Classic |
$276,279,427.00 | $0.000050 | $19,101,873.00 | 5,505,593,744,752.44 LUNC | -2.67% |
| 172 |
frax
Legacy Frax Dollar |
$273,953,731.00 | $0.993349 | $223,137.00 | 275,935,184.01 FRAX | -0.02% |
| 173 |
h
Humanity |
$273,396,833.00 | $0.150201 | $23,480,844.00 | 1,825,000,000.00 H | 6.40% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
op
Optimism |
$268,066,728.00 | $0.124612 | $81,057,659.00 | 2,150,100,019.00 OP | 0.61% |
| 176 |
grt
The Graph |
$266,902,204.00 | $0.024714 | $16,746,146.00 | 10,799,438,665.06 GRT | -0.40% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
axs
Axie Infinity |
$264,120,757.00 | $1.55 | $759,162,080.00 | 169,968,347.43 AXS | 38.64% |
| 179 |
fo
Official FO |
$262,400,228.00 | $0.263113 | $132,972.00 | 997,490,221.15 FO | -0.03% |
| 180 |
kite
Kite |
$260,633,572.00 | $0.144790 | $21,234,535.00 | 1,800,000,000.00 KITE | -1.75% |
| 181 |
iota
IOTA |
$254,075,691.00 | $0.057661 | $5,223,513.00 | 4,402,130,089.00 IOTA | -0.44% |
| 182 |
earneth
Lido Earn ETH |
$248,393,837.00 | $2,325.17 | $1,094.33 | 106,828.41 EARNETH | -0.31% |
| 183 |
xpl
Plasma |
$247,979,621.00 | $0.098998 | $45,417,002.00 | 2,505,729,166.67 XPL | -0.97% |
| 184 |
real
RealLink |
$238,707,971.00 | $0.074323 | $5,878,900.00 | 3,210,868,975.00 REAL | -0.27% |
| 185 |
strk
Starknet |
$237,098,441.00 | $0.040459 | $20,533,535.00 | 5,855,480,564.35 STRK | -2.11% |
| 186 |
ens
Ethereum Name Service |
$235,495,662.00 | $6.13 | $13,417,399.00 | 38,418,437.09 ENS | -2.78% |
| 187 |
lit
Lighter |
$227,507,094.00 | $0.910028 | $18,161,051.00 | 250,000,000.00 LIT | -3.98% |
| 188 |
theta
Theta Network |
$218,835,413.00 | $0.219042 | $17,777,234.00 | 1,000,000,000.00 THETA | 1.64% |
| 189 |
uds
Undeads Games |
$217,714,820.00 | $1.75 | $259,053.00 | 124,568,848.13 UDS | -1.21% |
| 190 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,350.22 USDA | 0.00% |
| 191 |
ausd
AUSD |
$216,415,091.00 | $0.999807 | $53,473,857.00 | 216,456,853.00 AUSD | -0.01% |
| 192 |
pendle
Pendle |
$213,109,330.00 | $1.27 | $18,705,097.00 | 167,144,895.32 PENDLE | -0.59% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
sand
The Sandbox |
$213,222,093.00 | $0.079942 | $110,066,518.00 | 2,667,289,212.22 SAND | 2.04% |
| 195 |
comp
Compound |
$212,314,767.00 | $21.96 | $12,036,653.00 | 9,668,189.28 COMP | -4.89% |
| 196 |
gwei
ETHGas |
$210,198,655.00 | $0.100095 | $5,120,511.00 | 2,100,000,000.00 GWEI | 0.13% |
| 197 |
grass
Grass |
$206,254,643.00 | $0.365263 | $11,571,294.00 | 564,673,734.00 GRASS | -5.23% |
| 198 |
apxusd
apxUSD |
$206,783,594.00 | $0.999699 | $16,104,095.00 | 206,842,547.04 APXUSD | -0.01% |
| 199 |
rave
RaveDAO |
$204,628,409.00 | $0.826254 | $58,048,757.00 | 248,044,444.00 RAVE | -13.72% |
| 200 |
skyai
SkyAI |
$203,912,487.00 | $0.204609 | $13,262,965.00 | 998,384,107.79 SKYAI | 4.52% |