Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Jupiter jup
Jupiter
$567,582,733.00 $0.159664 $18,803,939.00 3,550,835,739.32 -5.35%
102 Usual USD usd0
Usual USD
$557,181,826.00 $0.996538 $1,549.92 558,894,079.93 -0.32%
103 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$544,241,428.00 $0.241061 $109,033,821.00 2,258,365,323.44 -6.28%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 ​​Stable stable
​​Stable
$543,937,704.00 $0.025145 $11,738,475.00 21,626,544,924.00 -5.53%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Bonk bonk
Bonk
$505,385,578.00 $5.74e-6 $44,776,447.00 87,994,741,497,128.91 -5.20%
108 TrueUSD tusd
TrueUSD
$494,301,373.00 $0.999303 $10,578,904.00 494,515,083.00 0.01%
109 A7A5 a7a5
A7A5
$486,962,815.00 $0.012422 $2,536.41 39,201,219,812.30 -2.68%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 PancakeSwap cake
PancakeSwap
$485,733,672.00 $1.48 $21,639,355.00 328,581,878.08 -1.35%
112 LayerZero zro
LayerZero
$478,097,168.00 $1.90 $69,721,476.00 252,331,652.65 -7.66%
113 Siren siren
Siren
$436,329,434.00 $0.599269 $28,065,558.00 727,512,405.57 6.82%
114 Virtuals Protocol virtual
Virtuals Protocol
$433,961,782.00 $0.661504 $55,163,338.00 656,301,970.33 -4.28%
115 EURC eurc
EURC
$413,196,171.00 $1.17 $37,099,917.00 354,136,214.52 -0.14%
116 Stacks stx
Stacks
$408,947,195.00 $0.222722 $10,292,875.00 1,840,006,971.96 -2.22%
117 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
118 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
119 Dash dash
Dash
$407,858,783.00 $32.20 $67,492,193.00 12,655,987.49 -2.68%
120 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$401,699,969.00 $1.03 $0.00e+0 390,477,641.38 0.00%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Chiliz chz
Chiliz
$401,360,653.00 $0.039074 $44,082,146.00 10,292,303,247.00 0.75%
123 Pudgy Penguins pengu
Pudgy Penguins
$399,833,177.00 $0.006361 $94,952,091.00 62,860,396,090.00 -6.05%
124 First Digital USD fdusd
First Digital USD
$396,495,071.00 $0.998765 $26,548,995.00 396,985,179.41 -0.08%
125 Tezos xtz
Tezos
$380,453,093.00 $0.351839 $11,014,276.00 1,081,073,283.06 -3.35%
126 DeXe dexe
DeXe
$374,455,178.00 $8.02 $18,040,528.00 46,751,386.36 7.02%
127 Sei sei
Sei
$371,481,239.00 $0.055208 $41,301,552.00 6,733,333,333.00 -4.70%
128 Kinesis Gold kau
Kinesis Gold
$363,654,973.00 $152.40 $34,414.00 2,386,227.83 -1.86%
129 USX usx
USX
$363,104,446.00 $0.999465 $328,962.00 363,290,836.73 -0.02%
130 Decred dcr
Decred
$359,144,152.00 $20.70 $2,732,577.00 17,362,311.77 2.01%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 PRIME prime
PRIME
$358,583,111.00 $1.03 $2,492,022.00 348,339,429.21 0.01%
133 ADI adi
ADI
$353,676,906.00 $4.42 $581,431.00 79,999,999.92 -0.84%
134 Ether.fi ethfi
Ether.fi
$347,611,871.00 $0.441468 $29,095,263.00 787,264,625.00 -3.80%
135 edgeX edge
edgeX
$340,051,041.00 $0.969715 $45,060,263.00 350,000,000.00 -9.41%
136 Sun Token sun
Sun Token
$335,932,040.00 $0.017462 $68,941,361.00 19,229,202,350.61 -0.45%
137 Monad mon
Monad
$331,816,095.00 $0.030601 $133,458,968.00 10,830,583,396.00 -2.91%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 MANTRA [Old] om
MANTRA [Old]
$329,291,008.00 $0.067912 $6,583.84 4,849,452,399.95 0.98%
140 Gnosis gno
Gnosis
$325,631,720.00 $123.34 $2,918,227.00 2,639,589.00 -2.91%
141 Curve DAO crv
Curve DAO
$325,271,054.00 $0.217328 $54,021,808.00 1,496,145,688.00 -4.06%
142 AINFT nft
AINFT
$324,171,329.00 $3.27e-7 $10,328,347.00 990,105,667,256,391.50 0.21%
143 Bitcoin SV bsv
Bitcoin SV
$323,331,190.00 $16.15 $6,418,474.00 20,012,500.00 -5.07%
144 Venice Token vvv
Venice Token
$320,785,409.00 $7.07 $15,786,673.00 45,378,682.29 -0.71%
145 Aerodrome Finance aero
Aerodrome Finance
$320,770,718.00 $0.348593 $14,675,170.00 921,202,098.15 2.17%
146 BitTorrent btt
BitTorrent
$317,063,238.00 $3.21e-7 $11,876,167.00 987,037,885,840,674.75 -0.41%
147 Injective inj
Injective
$291,206,955.00 $2.91 $37,414,669.00 100,000,000.00 -3.24%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Plasma xpl
Plasma
$283,613,802.00 $0.119409 $78,657,803.00 2,375,000,000.00 -9.32%
150 Kinesis Silver kag
Kinesis Silver
$277,949,539.00 $73.56 $1,443,048.00 3,777,096.93 -3.91%
151 SPX6900 spx
SPX6900
$277,199,026.00 $0.297744 $4,734,529.00 930,993,080.91 -4.43%
152 DoubleZero 2z
DoubleZero
$276,921,064.00 $0.079792 $16,534,211.00 3,471,417,500.00 -5.41%
153 Maple Finance syrup
Maple Finance
$275,543,517.00 $0.237891 $20,553,447.00 1,159,459,590.79 6.25%
154 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
155 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,210,039.00 $0.993589 $866,090.00 275,935,184.01 -0.03%
156 Kaia kaia
Kaia
$274,123,409.00 $0.046815 $7,380,559.00 5,856,641,747.11 -1.63%
157 USDai usdai
USDai
$272,675,345.00 $0.999965 $481,300.00 272,663,656.81 0.02%
158 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
159 FLOKI floki
FLOKI
$268,941,599.00 $0.000028 $17,140,745.00 9,654,223,537,632.00 -2.47%
160 Lido DAO ldo
Lido DAO
$268,801,143.00 $0.316448 $19,330,911.00 849,190,157.56 -3.46%
161 Celestia tia
Celestia
$266,851,055.00 $0.295688 $23,114,241.00 902,363,940.87 -4.68%
162 Official FO fo
Official FO
$265,116,814.00 $0.265998 $365,582.00 997,490,221.15 -1.17%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
165 Ape and Pepe apepe
Ape and Pepe
$260,133,399.00 $1.24e-6 $34,888,612.00 210,000,000,000,000.00 1.39%
166 Conflux cfx
Conflux
$259,924,961.00 $0.050125 $26,844,427.00 5,189,835,932.13 -2.82%
167 The Graph grt
The Graph
$259,057,041.00 $0.024030 $13,608,141.00 10,776,016,812.01 -3.26%
168 JasmyCoin jasmy
JasmyCoin
$257,892,354.00 $0.005215 $9,873,616.00 49,444,999,677.59 -3.77%
169 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
170 crvUSD crvusd
crvUSD
$254,772,077.00 $0.999336 $10,691,986.00 254,815,669.07 0.03%
171 Zebec Network zbcn
Zebec Network
$253,985,516.00 $0.002587 $7,066,096.00 97,951,717,939.67 -1.45%
172 Lighter lit
Lighter
$251,548,325.00 $1.01 $23,540,503.00 250,000,000.00 -1.93%
173 IOTA iota
IOTA
$250,553,612.00 $0.057211 $6,776,789.00 4,377,487,940.00 -5.04%
174 Pyth Network pyth
Pyth Network
$250,444,895.00 $0.043565 $12,716,460.00 5,749,982,260.82 -2.91%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Olympus ohm
Olympus
$249,376,508.00 $15.93 $114,894.00 15,645,551.39 -0.49%
177 Optimism op
Optimism
$241,662,619.00 $0.113008 $51,360,544.00 2,136,461,507.00 -4.54%
178 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
179 Kite kite
Kite
$241,585,662.00 $0.134213 $61,381,575.00 1,800,000,000.00 -3.90%
180 Undeads Games uds
Undeads Games
$221,013,774.00 $1.77 $336,278.00 124,564,379.38 7.78%
181 Ethereum Name Service ens
Ethereum Name Service
$220,913,447.00 $5.76 $16,404,381.00 38,380,013.53 -2.64%
182 USDa usda
USDa
$217,236,249.00 $0.984361 $0.00e+0 220,687,633.87 0.00%
183 AUSD ausd
AUSD
$216,398,801.00 $0.999887 $26,347,105.00 216,456,853.00 0.00%
184 River river
River
$213,858,533.00 $10.90 $29,861,648.00 19,600,000.00 1.10%
185 Vision vsn
Vision
$214,078,605.00 $0.058412 $11,489,860.00 3,661,574,170.82 -1.41%
186 Telcoin tel
Telcoin
$207,112,400.00 $0.002179 $851,984.00 95,077,236,366.71 -5.34%
187 RealLink real
RealLink
$206,116,884.00 $0.064645 $5,149,921.00 3,188,091,475.00 -0.05%
188 The Sandbox sand
The Sandbox
$205,763,517.00 $0.077113 $23,583,227.00 2,667,289,212.22 -3.22%
189 The9bit 9bit
The9bit
$202,608,309.00 $0.024713 $4,675,171.00 8,199,996,207.16 -1.95%
190 BTSE Token btse
BTSE Token
$201,005,786.00 $1.24 $8,172,837.00 162,061,501.00 3.57%
191 Terra Luna Classic lunc
Terra Luna Classic
$199,685,082.00 $0.000037 $5,932,635.00 5,465,572,536,618.06 -1.63%
192 NEO neo
NEO
$196,438,252.00 $2.78 $6,987,164.00 70,530,000.00 -0.26%
193 dogwifhat wif
dogwifhat
$190,583,557.00 $0.190735 $57,226,281.00 998,926,392.00 -4.02%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Axie Infinity axs
Axie Infinity
$189,858,149.00 $1.12 $24,037,577.00 169,864,871.88 -1.92%
196 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
197 Starknet strk
Starknet
$187,545,465.00 $0.032945 $12,744,067.00 5,692,247,230.35 -2.07%
198 Helium hnt
Helium
$186,907,441.00 $1.01 $2,817,811.00 184,357,507.65 -3.72%
199 Re Protocol reUSD reusd
Re Protocol reUSD
$183,328,695.00 $1.07 $1,125,987.00 171,160,818.53 0.01%
200 Compound comp
Compound
$180,598,271.00 $18.70 $46,288,102.00 9,668,189.28 6.76%