Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Harmony ONE
Harmony
$1,039,480,127 $0.109337 $200,322,158 9,507,132,551 -9.65%
102 Curve DAO Token CRV
Curve DAO Token
$1,024,399,337 $3.75 $1,754,482,966 273,444,535 13.09%
103 Celo CELO
Celo
$1,022,654,938 $4.54 $29,200,133 225,479,897 -11.06%
104 Ankr ANKR
Ankr
$986,911,330 $0.141063 $120,001,321 6,996,232,711 -8.57%
105 XinFin Network XDC
XinFin Network
$973,675,542 $0.079384 $9,373,111 12,265,317,872 -8.43%
106 Lisk LSK
Lisk
$935,335,324 $7.31 $229,543,158 128,022,718 -16.03%
107 BakeryToken BAKE
BakeryToken
$933,562,728 $4.95 $66,611,118 188,717,930 -11.08%
108 KuCoin Shares KCS
KuCoin Shares
$930,552,172 $11.61 $55,773,470 80,118,638 -10.48%
109 Reserve Rights RSR
Reserve Rights
$927,733,100 $0.070496 $165,808,246 13,159,999,000 -11.35%
110 Bitcoin Diamond BCD
Bitcoin Diamond
$915,854,624 $4.91 $96,202,530 186,492,897 -20.54%
111 Arweave AR
Arweave
$910,657,561 $27.27 $24,648,787 33,394,701 -8.64%
112 1inch 1INCH
1inch
$908,395,860 $5.60 $312,743,726 162,206,069 -13.26%
113 Verge XVG
Verge
$853,156,206 $0.051858 $123,088,180 16,451,873,249 -15.73%
114 Bitcoin Cash ABC BCHA
Bitcoin Cash ABC
$843,042,535 $45.39 $89,643,460 18,572,921 -7.75%
115 IOST IOST
IOST
$837,648,904 $0.050908 $387,575,963 16,454,275,775 -11.86%
116 Ren REN
Ren
$834,891,286 $0.837267 $60,792,678 997,163,051 -9.42%
117 Flow FLOW
Flow
$819,107,448 $24.11 $102,303,623 33,967,817 -11.36%
118 Loopring LRC
Loopring
$789,206,358 $0.645426 $652,710,618 1,222,767,707 -24.22%
119 GateToken GT
GateToken
$781,440,780 $10.26 $143,972,800 76,129,567 -12.76%
120 Livepeer LPT
Livepeer
$746,920,261 $35.29 $14,627,358 21,164,655 -15.91%
121 ECOMI OMI
ECOMI
$685,435,077 $0.004122 $4,423,052 166,285,821,196 -6.53%
122 Quant QNT
Quant
$678,533,044 $56.20 $7,146,390 12,072,738 19.22%
123 Nervos Network CKB
Nervos Network
$675,094,618 $0.025691 $93,249,632 26,277,813,562 -14.51%
124 Conflux Network CFX
Conflux Network
$673,154,018 $0.809853 $33,884,665 831,205,309 -7.18%
125 Pundi X[new] PUNDIX
Pundi X[new]
$671,703,793 $2.60 $70,646,764 258,491,637 -14.94%
126 Amp AMP
Amp
$633,701,467 $0.063115 $8,520,238 10,040,480,894 -12.61%
127 Dent DENT
Dent
$633,151,103 $0.006653 $128,932,396 95,173,702,761 -8.62%
128 Alpha Finance Lab ALPHA
Alpha Finance Lab
$630,791,156 $2.21 $460,572,084 285,579,035 0.28%
129 Kyber Network KNC
Kyber Network
$624,329,997 $3.04 $5,656,395 205,045,092 -12.30%
130 iExec RLC RLC
iExec RLC
$606,075,783 $7.57 $271,998,155 80,070,793 -18.25%
131 WazirX WRX
WazirX
$596,820,371 $2.03 $134,350,747 293,763,596 -13.05%
132 Status SNT
Status
$583,618,972 $0.168166 $142,919,973 3,470,483,788 -18.20%
133 renBTC RENBTC
renBTC
$576,239,555 $50,423.48 $472,058 11,428 -9.83%
134 BTMX BTMX
BTMX
$567,439,701 $0.762894 $983,416 743,798,994 -16.50%
135 Energy Web Token EWT
Energy Web Token
$542,686,936 $18.05 $26,957,051 30,062,138 33.88%
136 Mdex MDX
Mdex
$541,492,567 $2.83 $115,421,822 191,305,710 -9.86%
137 Ocean Protocol OCEAN
Ocean Protocol
$526,869,057 $1.24 $84,616,255 426,026,836 -12.35%
138 Mirror Protocol MIR
Mirror Protocol
$520,976,003 $8.22 $13,015,717 63,370,370 -8.60%
139 Reef REEF
Reef
$518,945,727 $0.040969 $240,092,430 12,666,667,338 -13.77%
140 Bitcoin Standard Hashrate Token BTCST
Bitcoin Standard Hashrate Token
$508,217,453 $60.04 $17,106,365 8,464,089 -9.51%
141 Storj STORJ
Storj
$507,199,634 $1.77 $115,602,655 287,149,025 -9.59%
142 HEX HEX
HEX
$9,904,881,539 $0.057118 $26,322,912 173,411,074,413 0.00%
143 HedgeTrade HEDG
HedgeTrade
$485,882,243 $1.39 $13,752 348,731,468 -6.30%
144 Injective Protocol INJ
Injective Protocol
$485,003,652 $20.16 $367,631,614 24,055,555 14.14%
145 VeThor Token VTHO
VeThor Token
$477,591,366 $0.013526 $66,031,469 35,307,959,787 -12.57%
146 SKALE Network SKL
SKALE Network
$471,683,387 $0.491925 $66,902,195 958,853,025 -12.58%
147 Golem GLM
Golem
$466,728,269 $0.466728 $14,292,115 1,000,000,000 0.89%
148 Onix ONX
Onix
$452,456,430 $4.23 $13 107,072,780 0.00%
149 Balancer BAL
Balancer
$449,469,274 $64.73 $227,088,890 6,943,831 0.20%
150 Stratis STRAX
Stratis
$449,203,230 $3.43 $117,268,796 131,148,242 -24.19%
151 Raydium RAY
Raydium
$449,058,082 $9.89 $86,636,732 45,389,021 -26.02%
152 Mixin XIN
Mixin
$446,527,755 $792.40 $257,193 563,515 0.00%
153 KLAYswap Protocol KSP
KLAYswap Protocol
$442,709,716 $56.87 $10,312,765 7,784,449 -9.18%
154 IoTeX IOTX
IoTeX
$426,827,024 $0.044257 $31,996,833 9,644,304,442 -10.79%
155 Serum SRM
Serum
$424,527,309 $8.49 $264,467,175 50,000,000 -13.96%
156 Wootrade WOO
Wootrade
$421,073,284 $1.12 $36,634,558 376,235,705 0.00%
157 SwissBorg CHSB
SwissBorg
$417,704,718 $0.417709 $108,535 1,000,000,000 -0.83%
158 Augur REP
Augur
$407,143,719 $37.01 $62,343,766 11,000,000 -12.76%
159 Axie Infinity AXS
Axie Infinity
$400,290,458 $7.28 $124,467,424 55,000,000 -17.60%
160 Paxos Standard PAX
Paxos Standard
$397,552,209 $0.334092 $14,838,135 1,189,947,713 0.00%
161 Tribe TRIBE
Tribe
$395,324,080 $1.59 $298,570 248,364,400 0.38%
162 Neutrino USD USDN
Neutrino USD
$394,112,465 $0.990375 $19,911,332 397,942,823 0.00%
163 FirstBlood 1ST
FirstBlood
$391,496,357 $4.58 $167,591 85,558,370 -10.71%
164 Kava.io KAVA
Kava.io
$382,805,155 $5.46 $126,239,108 70,172,142 -12.65%
165 Gnosis GNO
Gnosis
$376,807,111 $250.44 $2,138,013 1,504,587 -10.17%
166 Swipe SXP
Swipe
$375,617,610 $4.10 $855,294,532 91,581,302 -12.75%
167 Origin Protocol OGN
Origin Protocol
$374,297,202 $1.32 $157,112,686 282,875,718 -14.30%
168 Flexacoin FXC
Flexacoin
$358,484,949 $0.049285 $98,616 7,273,713,838 2.68%
169 Steem STEEM
Steem
$356,665,136 $0.957904 $64,900,161 372,338,969 -14.67%
170 FUNToken FUN
FUNToken
$355,803,840 $0.034548 $14,464,706 10,298,879,188 -9.97%
171 FunFair FUN
FunFair
$354,796,388 $0.034450 $9,452 10,298,879,188 0.00%
172 Pundi X[old] NPXS
Pundi X[old]
$353,510,043 $0.001426 $3,207,631 247,963,400,337 -10.59%
173 ABBC Coin ABBC
ABBC Coin
$350,326,460 $0.415082 $13,188,360 843,993,730 -6.11%
174 Fetch.ai FET
Fetch.ai
$348,913,881 $0.467642 $41,248,975 746,113,681 -10.21%
175 StormX STMX
StormX
$347,187,858 $0.041017 $52,372,534 8,464,579,651 -14.82%
176 Ardor ARDR
Ardor
$344,508,900 $0.344854 $38,887,009 998,999,495 -14.35%
177 DODO DODO
DODO
$337,043,872 $3.05 $37,190,561 110,551,965 -5.85%
178 Digital Reserve Currency DRC
Digital Reserve Currency
$336,182,574 $0.336183 $162,514 1,000,000,000 0.00%
179 Toko Token TKO
Toko Token
$332,797,613 $3.07 $64,209,881 108,500,000 -11.66%
180 Anchor Protocol ANC
Anchor Protocol
$331,499,683 $5.48 $2,859,912 60,502,912 0.00%
181 Aragon ANT
Aragon
$329,701,813 $8.32 $55,256,990 39,609,522 -11.74%
182 Sologenic SOLO
Sologenic
$327,086,712 $1.64 $2,091,508 200,001,808 0.21%
183 Komodo KMD
Komodo
$326,340,733 $2.59 $51,827,036 125,780,949 -16.33%
184 Cryptonex CNX
Cryptonex
$325,570,377 $5.85 $2,193,637 55,686,328 -9.88%
185 Civic CVC
Civic
$323,347,688 $0.482608 $66,943,943 670,000,000 -9.52%
186 Wanchain WAN
Wanchain
$318,974,135 $1.89 $35,798,836 169,028,581 -12.57%
187 Haven Protocol XHV
Haven Protocol
$318,950,006 $22.07 $2,508,840 14,449,400 -4.90%
188 ZKSwap ZKS
ZKSwap
$317,866,374 $1.61 $38,691,457 197,440,000 -17.81%
189 Cartesi CTSI
Cartesi
$313,648,093 $0.929445 $128,691,184 337,457,353 -16.19%
190 NKN NKN
NKN
$311,060,575 $0.532942 $67,572,742 583,666,666 -10.67%
191 Band Protocol BAND
Band Protocol
$309,908,256 $15.12 $279,793,556 20,494,032 -14.24%
192 Klever KLV
Klever
$308,356,804 $0.090757 $11,974,666 3,397,615,776 -5.16%
193 BitShares BTS
BitShares
$300,791,195 $0.100435 $35,211,004 2,994,880,000 -10.33%
194 The Sandbox SAND
The Sandbox
$300,711,191 $0.437830 $97,419,672 686,821,748 -14.39%
195 SingularityNET AGI
SingularityNET
$300,685,053 $0.345453 $16,400,924 870,406,888 -14.47%
196 Electroneum ETN
Electroneum
$298,985,222 $0.016738 $2,394,212 17,862,688,071 -13.68%
197 MaidSafeCoin MAID
MaidSafeCoin
$298,455,304 $0.659493 $405,951 452,552,412 -8.92%
198 MediBloc MED
MediBloc
$298,180,119 $0.108899 $132,532,818 2,738,131,491 0.00%
199 MCO MCO
MCO
$297,332,970 $18.83 $6,998,840 15,793,831 -11.23%
200 Bytom BTM
Bytom
$292,061,678 $0.204353 $159,103,807 1,429,202,969 2.39%