| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
fil
Filecoin |
$973,587,694.00 | $1.32 | $75,645,569.00 | 738,839,846.00 FIL | -2.72% |
| 102 |
trump
Official Trump |
$968,819,801.00 | $4.84 | $157,658,825.00 | 199,999,973.09 TRUMP | -2.22% |
| 103 |
lbtc
Lombard Staked BTC |
$951,689,990.00 | $89,389.47 | $2,743,777.00 | 10,645.89 LBTC | -0.83% |
| 104 |
night
Midnight |
$951,533,512.00 | $0.057238 | $16,459,941.00 | 16,607,399,400.64 NIGHT | -6.64% |
| 105 |
nexo
NEXO |
$934,615,377.00 | $0.934902 | $9,791,208.00 | 1,000,000,000.00 NEXO | -0.17% |
| 106 |
vet
VeChain |
$878,439,433.00 | $0.010211 | $15,307,387.00 | 85,985,041,177.00 VET | -2.67% |
| 107 |
ip
Story |
$862,187,300.00 | $2.47 | $72,762,163.00 | 348,996,368.97 IP | 3.92% |
| 108 |
flr
Flare |
$865,849,767.00 | $0.010455 | $7,612,440.00 | 82,973,206,159.10 FLR | 1.28% |
| 109 |
usdtb
USDtb |
$851,713,797.00 | $0.998970 | $5,750,080.00 | 852,408,166.51 USDTB | -0.07% |
| 110 |
meth
Mantle Staked Ether |
$841,619,631.00 | $3,201.54 | $2,546,226.00 | 263,057.32 METH | -2.01% |
| 111 |
usdc.e
Polygon Bridged USDC (Polygon PoS) |
$836,037,341.00 | $0.999700 | $22,502,339.00 | 836,287,871.47 USDC.E | -0.01% |
| 112 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$823,797,993.00 | $10.97 | $0.00e+0 | 75,122,006.78 USTB | 0.01% |
| 113 |
xdc
XDC Network |
$812,531,326.00 | $0.042595 | $28,662,325.00 | 19,086,188,802.17 XDC | 6.40% |
| 114 |
solvbtc
Solv Protocol BTC |
$807,871,447.00 | $88,643.66 | $175,199.00 | 9,112.45 SOLVBTC | -1.09% |
| 115 |
lseth
Liquid Staked ETH |
$806,952,081.00 | $3,143.45 | $17,020.87 | 256,788.92 LSETH | -1.75% |
| 116 |
bonk
Bonk |
$790,587,041.00 | $8.99e-6 | $67,579,507.00 | 87,995,163,118,686.56 BONK | -2.60% |
| 117 |
dash
Dash |
$788,476,864.00 | $62.75 | $215,387,365.00 | 12,568,081.94 DASH | -8.06% |
| 118 |
syrupusdt
syrupUSDT |
$774,503,684.00 | $1.11 | $542,002.00 | 696,675,541.18 SYRUPUSDT | -0.04% |
| 119 |
wm
WrappedM by M0 |
$769,646,800.00 | $0.999515 | $9,906,369.00 | 770,020,145.73 WM | -0.00% |
| 120 |
ousg
OUSG |
$731,776,871.00 | $114.05 | $0.00e+0 | 6,416,181.57 OUSG | 0.01% |
| 121 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$724,095,800.00 | $1.02 | $0.00e+0 | 707,579,479.90 JAAA | -0.02% |
| 122 |
wbtc
Arbitrum Bridged WBTC (Arbitrum One) |
$718,049,649.00 | $89,192.88 | $42,303,354.00 | 8,052.24 WBTC | -0.40% |
| 123 |
sei
Sei |
$707,320,617.00 | $0.106980 | $29,070,446.00 | 6,612,222,222.00 SEI | -0.81% |
| 124 |
clbtc
clBTC |
$697,523,547.00 | $90,315.16 | $838.43 | 7,723.22 CLBTC | -0.28% |
| 125 |
usdy
Ondo US Dollar Yield |
$696,233,888.00 | $1.11 | $1,378,691.00 | 629,916,557.22 USDY | -0.49% |
| 126 |
oseth
StakeWise Staked ETH |
$688,544,805.00 | $3,136.92 | $1,429,480.00 | 219,489.76 OSETH | -1.82% |
| 127 |
ezeth
Renzo Restaked ETH |
$664,256,644.00 | $3,152.94 | $268,944.00 | 210,630.64 EZETH | -1.85% |
| 128 |
bdx
Beldex |
$660,689,772.00 | $0.086875 | $9,847,874.00 | 7,605,448,441.17 BDX | -0.40% |
| 129 |
weth
L2 Standard Bridged WETH (Base) |
$653,760,761.00 | $2,950.76 | $90,075,451.00 | 221,492.00 WETH | -1.85% |
| 130 |
morpho
Morpho |
$650,820,656.00 | $1.20 | $12,646,880.00 | 544,280,137.45 MORPHO | 0.63% |
| 131 |
cake
PancakeSwap |
$647,119,664.00 | $1.94 | $51,918,834.00 | 334,074,578.36 CAKE | -0.30% |
| 132 |
usdai
USDai |
$644,859,847.00 | $0.999480 | $3,902,958.00 | 645,195,639.57 USDAI | -0.02% |
| 133 |
jupsol
Jupiter Staked SOL |
$640,575,771.00 | $149.41 | $3,977,498.00 | 4,287,858.35 JUPSOL | -1.31% |
| 134 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$631,876,162.00 | $0.999927 | $42,974,461.00 | 631,927,865.16 DAI | 0.01% |
| 135 |
xrp
Binance-Peg XRP |
$626,165,549.00 | $1.92 | $1,738,325.00 | 325,799,999.91 XRP | -1.71% |
| 136 |
xtz
Tezos |
$623,736,465.00 | $0.581157 | $26,956,442.00 | 1,072,957,884.21 XTZ | -2.69% |
| 137 |
pengu
Pudgy Penguins |
$618,500,768.00 | $0.009840 | $111,649,389.00 | 62,860,396,090.00 PENGU | -1.92% |
| 138 |
jup
Jupiter |
$616,612,088.00 | $0.193240 | $16,517,313.00 | 3,190,419,072.66 JUP | -0.60% |
| 139 |
eutbl
Spiko EU T-Bills Money Market Fund |
$614,457,861.00 | $1.23 | $0.00e+0 | 499,791,964.95 EUTBL | 0.71% |
| 140 |
wflr
Wrapped Flare |
$607,053,559.00 | $0.010475 | $7,739,065.00 | 57,989,638,823.52 WFLR | 1.56% |
| 141 |
op
Optimism |
$597,287,884.00 | $0.307063 | $74,195,336.00 | 1,944,092,497.00 OP | -1.17% |
| 142 |
usd0
Usual USD |
$582,355,951.00 | $0.997594 | $4,282,054.00 | 583,760,883.07 USD0 | 0.07% |
| 143 |
weth
Arbitrum Bridged WETH (Arbitrum One) |
$576,723,395.00 | $2,951.29 | $365,086,273.00 | 195,405.40 WETH | -1.74% |
| 144 |
stx
Stacks |
$558,002,595.00 | $0.314640 | $20,459,278.00 | 1,772,756,663.40 STX | -1.06% |
| 145 |
virtual
Virtuals Protocol |
$549,998,973.00 | $0.837280 | $112,920,905.00 | 656,151,369.81 VIRTUAL | -1.61% |
| 146 |
fet
Artificial Superintelligence Alliance |
$542,802,388.00 | $0.235703 | $53,312,827.00 | 2,302,514,748.03 FET | -2.05% |
| 147 |
crv
Curve DAO |
$532,388,527.00 | $0.362300 | $50,742,816.00 | 1,470,059,231.00 CRV | -2.13% |
| 148 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 149 |
tbtc
tBTC |
$529,427,097.00 | $88,895.05 | $11,370,728.00 | 5,928.11 TBTC | -0.86% |
| 150 |
ctm
c8ntinuum |
$521,407,189.00 | $0.119603 | $970,960.00 | 4,359,542,107.43 CTM | -0.54% |
| 151 |
chz
Chiliz |
$518,136,433.00 | $0.050657 | $108,665,439.00 | 10,232,435,057.00 CHZ | -0.92% |
| 152 |
a7a5
A7A5 |
$507,755,455.00 | $0.012957 | $325.79 | 39,187,152,658.00 A7A5 | 1.27% |
| 153 |
fdusd
First Digital USD |
$505,783,408.00 | $0.998500 | $2,582,078,544.00 | 506,593,217.16 FDUSD | -0.04% |
| 154 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$503,616,238.00 | $1.09 | $0.00e+0 | 461,134,668.21 JTRSY | 0.01% |
| 155 |
gho
GHO |
$494,723,442.00 | $0.999246 | $17,927,193.00 | 495,100,330.92 GHO | -0.04% |
| 156 |
tusd
TrueUSD |
$493,880,898.00 | $0.998792 | $5,059,469.00 | 494,515,083.00 TUSD | 0.00% |
| 157 |
khype
Kinetiq Staked HYPE |
$488,576,762.00 | $21.67 | $8,192,036.00 | 22,543,213.03 KHYPE | -0.88% |
| 158 |
ftn
Fasttoken |
$470,761,023.00 | $1.09 | $10,693,809.00 | 433,818,053.00 FTN | 0.02% |
| 159 |
gteth
GTETH |
$470,825,657.00 | $2,945.59 | $32,405.00 | 159,790.00 GTETH | -2.28% |
| 160 |
inj
Injective |
$458,426,525.00 | $4.59 | $34,068,566.00 | 100,000,000.00 INJ | -1.67% |
| 161 |
axs
Axie Infinity |
$451,597,670.00 | $2.68 | $659,855,244.00 | 168,242,357.14 AXS | 12.78% |
| 162 |
ldo
Lido DAO |
$442,568,960.00 | $0.522981 | $24,038,976.00 | 846,566,802.59 LDO | -1.65% |
| 163 |
msol
Marinade Staked SOL |
$442,112,058.00 | $173.81 | $2,475,168.00 | 2,546,257.00 MSOL | -1.24% |
| 164 |
liquideth
Ether.Fi Liquid ETH |
$435,782,113.00 | $3,175.91 | $40,007.00 | 137,400.33 LIQUIDETH | -1.60% |
| 165 |
lit
Lighter |
$438,017,108.00 | $1.75 | $128,681,984.00 | 250,000,000.00 LIT | 0.29% |
| 166 |
sand
The Sandbox |
$434,825,070.00 | $0.163066 | $285,748,133.00 | 2,667,289,202.22 SAND | 12.64% |
| 167 |
cusd
Cap USD |
$434,042,771.00 | $1.01 | $24,949.00 | 428,822,360.31 CUSD | 3.39% |
| 168 |
zro
LayerZero |
$437,109,122.00 | $2.17 | $186,946,388.00 | 202,629,028.12 ZRO | 12.88% |
| 169 |
2z
DoubleZero |
$431,681,027.00 | $0.123998 | $14,377,118.00 | 3,471,417,500.00 2Z | -0.45% |
| 170 |
aero
Aerodrome Finance |
$427,886,650.00 | $0.468352 | $19,568,473.00 | 913,100,005.98 AERO | -4.12% |
| 171 |
steakusdc
Steakhouse USDC Morpho Vault |
$427,825,273.00 | $1.11 | $36.01 | 383,685,609.21 STEAKUSDC | 0.00% |
| 172 |
ethfi
Ether.fi |
$417,557,852.00 | $0.597312 | $30,409,724.00 | 699,462,910.00 ETHFI | -2.69% |
| 173 |
floki
FLOKI |
$416,969,326.00 | $0.000043 | $31,448,597.00 | 9,655,499,144,441.00 FLOKI | -2.68% |
| 174 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 175 |
ab
AB |
$414,338,015.00 | $0.004253 | $6,562,062.00 | 97,428,695,979.95 AB | 0.41% |
| 176 |
cbeth
Coinbase Wrapped Staked ETH |
$412,253,312.00 | $3,306.74 | $5,499,119.00 | 124,819.55 CBETH | -1.78% |
| 177 |
usdb
USDB |
$408,720,365.00 | $1.01 | $239,430.00 | 406,046,631.56 USDB | 1.54% |
| 178 |
ethx
Stader ETHx |
$408,301,822.00 | $3,182.56 | $170,854.00 | 128,233.08 ETHX | -1.62% |
| 179 |
sbtc
sBTC |
$407,707,110.00 | $89,845.88 | $62,585.00 | 4,537.87 SBTC | -11.89% |
| 180 |
sun
Sun Token |
$406,943,224.00 | $0.021194 | $37,968,239.00 | 19,201,534,861.53 SUN | 0.17% |
| 181 |
btt
BitTorrent |
$399,190,838.00 | $4.05e-7 | $22,640,733.00 | 986,061,142,857,000.00 BTT | -4.56% |
| 182 |
pippin
pippin |
$397,334,381.00 | $0.398303 | $34,727,166.00 | 999,937,577.15 PIPPIN | 4.94% |
| 183 |
tia
Celestia |
$397,109,087.00 | $0.456193 | $28,603,555.00 | 870,154,005.34 TIA | -4.02% |
| 184 |
jst
JUST |
$393,064,107.00 | $0.044563 | $35,620,996.00 | 8,815,108,920.58 JST | -0.83% |
| 185 |
stkaave
Staked Aave |
$391,136,726.00 | $156.40 | $6,435.35 | 2,502,798.20 STKAAVE | -2.23% |
| 186 |
grt
The Graph |
$389,183,317.00 | $0.036438 | $17,671,373.00 | 10,692,676,474.03 GRT | -1.76% |
| 187 |
strk
Starknet |
$384,943,672.00 | $0.073959 | $47,447,060.00 | 5,206,144,626.35 STRK | -7.46% |
| 188 |
syrup
Maple Finance |
$382,397,158.00 | $0.332439 | $57,976,413.00 | 1,150,207,096.92 SYRUP | -1.61% |
| 189 |
spx
SPX6900 |
$381,151,395.00 | $0.409443 | $22,282,982.00 | 930,993,080.91 SPX | -8.76% |
| 190 |
kau
Kinesis Gold |
$379,278,411.00 | $159.12 | $381,661.00 | 2,386,227.83 KAU | 2.75% |
| 191 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 192 |
usr
Resolv USR |
$377,794,387.00 | $0.999616 | $622,056.00 | 378,028,041.55 USR | -0.01% |
| 193 |
wape
Wrapped ApeCoin |
$377,255,427.00 | $0.188167 | $435,851.00 | 2,007,335,166.57 WAPE | -1.30% |
| 194 |
iota
IOTA |
$372,745,937.00 | $0.087549 | $13,034,170.00 | 4,256,580,263.00 IOTA | -0.43% |
| 195 |
tel
Telcoin |
$373,122,621.00 | $0.003924 | $9,784,607.00 | 95,077,236,366.71 TEL | 2.86% |
| 196 |
pendle
Pendle |
$369,797,320.00 | $2.18 | $107,753,480.00 | 169,643,385.49 PENDLE | 4.27% |
| 197 |
wstusr
Resolv wstUSR |
$370,408,564.00 | $1.13 | $2,402,405.00 | 328,094,626.72 WSTUSR | 0.07% |
| 198 |
cfx
Conflux |
$364,467,175.00 | $0.070621 | $10,046,545.00 | 5,159,697,336.13 CFX | -1.62% |
| 199 |
twt
Trust Wallet |
$363,304,933.00 | $0.872110 | $9,494,118.00 | 416,649,900.00 TWT | 0.31% |
| 200 |
kag
Kinesis Silver |
$360,235,462.00 | $96.79 | $854,506.00 | 3,721,963.82 KAG | 4.08% |