| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
xdc
XDC Network |
$580,340,089.00 | $0.029094 | $6,018,701.00 | 19,946,688,440.00 XDC | 0.07% |
| 102 |
ylds
YLDS |
$559,655,467.00 | $0.999707 | $16,756,319.00 | 559,819,476.08 YLDS | -0.01% |
| 103 |
adi
ADI |
$554,518,796.00 | $4.43 | $5,168,144.00 | 125,331,789.22 ADI | 0.77% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
usd0
Usual USD |
$553,000,120.00 | $0.998955 | $8,685.84 | 553,578,715.95 USD0 | -0.00% |
| 106 |
apt
Aptos |
$533,066,806.00 | $0.640499 | $40,122,417.00 | 832,288,510.29 APT | 2.22% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
hash
Provenance Blockchain |
$516,168,170.00 | $0.009466 | $19,055.78 | 54,530,513,671.00 HASH | -9.40% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
night
Midnight |
$515,652,316.00 | $0.031077 | $7,920,346.00 | 16,607,399,400.64 NIGHT | -4.09% |
| 111 |
usx
USX |
$505,254,903.00 | $0.999402 | $3,320,944.00 | 505,507,536.17 USX | 0.02% |
| 112 |
a7a5
A7A5 |
$498,017,372.00 | $0.012699 | $1,659.71 | 39,217,092,443.70 A7A5 | -1.36% |
| 113 |
arb
Arbitrum |
$497,634,839.00 | $0.078229 | $30,428,189.00 | 6,362,841,042.00 ARB | 0.73% |
| 114 |
aero
Aerodrome Finance |
$493,371,636.00 | $0.514652 | $37,685,542.00 | 953,426,500.32 AERO | -2.15% |
| 115 |
tusd
TrueUSD |
$493,201,646.00 | $0.997377 | $19,243,293.00 | 494,515,083.00 TUSD | -0.01% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
pump
Pump.fun |
$484,742,965.00 | $0.001403 | $30,663,710.00 | 345,466,259,267.27 PUMP | 1.49% |
| 119 |
dash
Dash |
$454,061,981.00 | $35.63 | $56,167,890.00 | 12,746,781.76 DASH | 4.11% |
| 120 |
inj
Injective |
$448,658,672.00 | $4.49 | $56,652,713.00 | 100,000,000.00 INJ | -2.12% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$431,887,301.00 | $115.67 | $0.00e+0 | 3,733,803.71 OUSG | 0.01% |
| 123 |
cake
PancakeSwap |
$429,914,719.00 | $1.33 | $21,587,664.00 | 323,636,192.17 CAKE | 0.52% |
| 124 |
eurc
EURC |
$428,800,863.00 | $1.13 | $24,109,032.00 | 377,814,663.50 EURC | -0.55% |
| 125 |
trump
Official Trump |
$411,186,896.00 | $1.73 | $64,843,375.00 | 237,414,040.34 TRUMP | -0.05% |
| 126 |
prime
PRIME |
$401,950,604.00 | $1.04 | $24,525,989.00 | 385,012,123.38 PRIME | -0.01% |
| 127 |
vet
VeChain |
$398,933,932.00 | $0.004636 | $6,818,795.00 | 85,985,041,177.00 VET | -0.74% |
| 128 |
fet
Artificial Superintelligence Alliance |
$392,262,425.00 | $0.173662 | $38,421,573.00 | 2,258,906,718.10 FET | 1.22% |
| 129 |
pengu
Pudgy Penguins |
$390,809,788.00 | $0.006221 | $49,857,793.00 | 62,860,396,090.00 PENGU | -1.04% |
| 130 |
lit
Lighter |
$391,288,893.00 | $1.57 | $33,778,335.00 | 250,000,000.00 LIT | 1.69% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
bonk
Bonk |
$384,446,581.00 | $4.37e-6 | $21,076,539.00 | 87,994,718,265,362.02 BONK | -0.16% |
| 133 |
kite
Kite |
$375,657,388.00 | $0.160994 | $20,543,265.00 | 2,332,225,913.00 KITE | 0.79% |
| 134 |
virtual
Virtuals Protocol |
$370,550,122.00 | $0.564164 | $35,128,061.00 | 657,070,334.65 VIRTUAL | 0.63% |
| 135 |
sei
Sei |
$354,641,655.00 | $0.052679 | $25,138,435.00 | 6,733,333,333.00 SEI | 0.70% |
| 136 |
fdusd
First Digital USD |
$351,612,746.00 | $0.997303 | $22,588,662.00 | 352,517,619.46 FDUSD | 0.03% |
| 137 |
apxusd
apxUSD |
$348,600,919.00 | $0.873130 | $4,058,338.00 | 399,239,557.54 APXUSD | -1.32% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
tia
Celestia |
$347,372,591.00 | $0.371824 | $36,373,696.00 | 934,155,565.56 TIA | -1.01% |
| 140 |
lunc
Terra Luna Classic |
$346,989,249.00 | $0.000063 | $12,429,423.00 | 5,516,580,075,701.05 LUNC | -2.26% |
| 141 |
sun
Sun Token |
$331,944,539.00 | $0.017261 | $61,759,295.00 | 19,231,207,016.78 SUN | -0.14% |
| 142 |
spx
SPX6900 |
$325,642,237.00 | $0.349023 | $7,182,681.00 | 930,992,910.89 SPX | -0.06% |
| 143 |
jto
Jito |
$325,242,329.00 | $0.668329 | $47,723,741.00 | 486,667,059.30 JTO | 5.05% |
| 144 |
stx
Stacks |
$324,114,902.00 | $0.175178 | $6,699,305.00 | 1,850,212,623.56 STX | -0.26% |
| 145 |
ethfi
Ether.fi |
$320,235,783.00 | $0.345143 | $22,812,287.00 | 927,366,299.00 ETHFI | 7.26% |
| 146 |
kau
Kinesis Gold |
$314,876,820.00 | $131.96 | $88,494.00 | 2,386,227.83 KAU | -0.65% |
| 147 |
skyai
SkyAI |
$300,593,149.00 | $0.297465 | $14,974,494.00 | 998,384,107.79 SKYAI | -13.53% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
crv
Curve DAO |
$300,450,580.00 | $0.196903 | $24,593,281.00 | 1,525,843,643.00 CRV | -3.95% |
| 150 |
gno
Gnosis |
$280,616,899.00 | $106.35 | $1,221,923.00 | 2,639,589.00 GNO | 1.38% |
| 151 |
pyth
Pyth Network |
$276,436,918.00 | $0.035037 | $15,659,532.00 | 7,874,981,850.15 PYTH | 0.94% |
| 152 |
grass
Grass |
$272,854,240.00 | $0.447941 | $29,279,676.00 | 609,613,264.00 GRASS | 4.93% |
| 153 |
btt
BitTorrent |
$267,663,683.00 | $2.71e-7 | $5,714,017.00 | 987,037,885,840,674.75 BTT | -1.39% |
| 154 |
nft
AINFT |
$261,781,825.00 | $2.64e-7 | $5,859,770.00 | 990,105,592,982,874.75 NFT | 0.22% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
gwei
ETHGas |
$246,831,436.00 | $0.117396 | $3,473,257.00 | 2,100,000,000.00 GWEI | -1.90% |
| 157 |
rusd
Royal Dollar |
$249,675,000.00 | $0.998700 | $311.59 | 250,000,000.00 RUSD | 233.23% |
| 158 |
ohm
Olympus |
$242,749,541.00 | $16.24 | $29,042.00 | 14,950,409.10 OHM | 1.92% |
| 159 |
xtz
Tezos |
$240,596,575.00 | $0.221090 | $9,448,504.00 | 1,088,734,882.40 XTZ | 0.43% |
| 160 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 161 |
frax
Legacy Frax Dollar |
$239,275,328.00 | $0.989772 | $534,905.00 | 241,747,684.01 FRAX | -0.05% |
| 162 |
cfx
Conflux |
$238,659,393.00 | $0.045777 | $2,970,200.00 | 5,213,885,114.89 CFX | -0.63% |
| 163 |
zro
LayerZero |
$236,978,054.00 | $0.939684 | $22,558,182.00 | 252,331,652.65 ZRO | -2.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
mon
Monad |
$235,518,051.00 | $0.019915 | $15,299,190.00 | 11,825,165,000.00 MON | -0.36% |
| 167 |
2z
DoubleZero |
$234,677,846.00 | $0.067615 | $5,235,053.00 | 3,469,759,593.70 2Z | -2.98% |
| 168 |
tel
Telcoin |
$234,038,200.00 | $0.002461 | $1,220,289.00 | 95,077,236,366.71 TEL | 0.69% |
| 169 |
kag
Kinesis Silver |
$233,744,349.00 | $61.88 | $292,992.00 | 3,777,096.93 KAG | -1.04% |
| 170 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 171 |
zbcn
Zebec Network |
$233,055,165.00 | $0.002380 | $10,779,897.00 | 97,951,717,939.67 ZBCN | 1.77% |
| 172 |
floki
FLOKI |
$229,720,587.00 | $0.000024 | $16,002,843.00 | 9,650,837,296,551.00 FLOKI | -0.99% |
| 173 |
usdm
MegaUSD |
$227,788,696.00 | $0.999105 | $715,581.00 | 227,994,366.38 USDM | -0.10% |
| 174 |
bsv
Bitcoin SV |
$225,326,224.00 | $11.24 | $4,773,489.00 | 20,046,634.38 BSV | -0.85% |
| 175 |
jasmy
JasmyCoin |
$224,949,003.00 | $0.004548 | $8,074,689.00 | 49,444,999,677.59 JASMY | 2.23% |
| 176 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 177 |
apepe
Ape and Pepe |
$221,881,117.00 | $1.06e-6 | $25,939,634.00 | 210,000,000,000,000.00 APEPE | -0.09% |
| 178 |
coco
coco |
$220,713,397.00 | $0.220724 | $71,942.00 | 1,000,000,000.00 COCO | -0.04% |
| 179 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 180 |
xpl
Plasma |
$219,767,700.00 | $0.087497 | $119,705,022.00 | 2,511,111,111.11 XPL | 4.66% |
| 181 |
b
BUILDon |
$219,662,072.00 | $0.219579 | $3,718,536.00 | 1,000,000,000.00 B | -4.45% |
| 182 |
op
Optimism |
$219,240,667.00 | $0.101563 | $40,739,426.00 | 2,159,485,520.00 OP | 4.99% |
| 183 |
btw
Bitway |
$217,030,886.00 | $0.098119 | $34,475,029.00 | 2,200,000,000.00 BTW | 4.57% |
| 184 |
pendle
Pendle |
$217,567,071.00 | $1.27 | $24,433,852.00 | 171,013,800.34 PENDLE | -2.30% |
| 185 |
usda
USDa |
$216,872,137.00 | $0.982820 | $8.48 | 220,663,114.64 USDA | 0.00% |
| 186 |
ldo
Lido DAO |
$215,543,195.00 | $0.255746 | $22,152,461.00 | 842,834,643.46 LDO | 0.19% |
| 187 |
koge
KOGE |
$214,683,025.00 | $63.51 | $70,446.00 | 3,379,997.60 KOGE | -0.42% |
| 188 |
kaia
Kaia |
$212,586,658.00 | $0.036297 | $9,801,240.00 | 5,856,641,747.11 KAIA | 1.89% |
| 189 |
strk
Starknet |
$206,052,351.00 | $0.031607 | $12,333,016.00 | 6,518,393,918.35 STRK | -1.56% |
| 190 |
chz
Chiliz |
$203,558,265.00 | $0.019522 | $35,026,757.00 | 10,429,758,842.00 CHZ | 2.77% |
| 191 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 192 |
grt
The Graph |
$202,109,468.00 | $0.018716 | $14,433,857.00 | 10,799,867,657.47 GRT | -0.73% |
| 193 |
real
RealLink |
$201,333,381.00 | $0.061136 | $6,028,756.00 | 3,293,511,475.00 REAL | 1.57% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
onyc
OnRe Tokenized Reinsurance |
$200,762,469.00 | $1.12 | $1,251,762.00 | 180,030,701.26 ONYC | -0.05% |
| 196 |
akt
Akash Network |
$200,737,681.00 | $0.687195 | $5,474,522.00 | 292,078,878.41 AKT | -2.79% |
| 197 |
crvusd
crvUSD |
$195,296,455.00 | $0.998679 | $11,951,472.00 | 195,554,820.88 CRVUSD | -0.00% |
| 198 |
dcr
Decred |
$195,158,990.00 | $11.17 | $576,996.00 | 17,481,164.48 DCR | 1.56% |
| 199 |
ff
Falcon Finance |
$192,868,524.00 | $0.067099 | $8,120,195.00 | 2,875,000,000.00 FF | 2.34% |
| 200 |
usdai
USDai |
$191,637,885.00 | $0.999479 | $75,146.00 | 191,715,425.61 USDAI | 0.00% |