| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$516,959,429.00 | $0.028732 | $25,361,637.00 | 18,000,000,000.00 STABLE | 1.31% |
| 102 |
a7a5
A7A5 |
$501,768,080.00 | $0.012803 | $806.57 | 39,191,262,224.85 A7A5 | -1.06% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
tusd
TrueUSD |
$494,118,071.00 | $0.999189 | $6,360,916.00 | 494,515,083.00 TUSD | -0.00% |
| 105 |
jup
Jupiter |
$483,592,392.00 | $0.149007 | $21,816,871.00 | 3,243,891,294.88 JUP | -2.28% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
ftn
Fasttoken |
$472,611,407.00 | $1.09 | $1,191,873.00 | 433,857,414.60 FTN | 0.36% |
| 108 |
usdai
USDai |
$466,748,709.00 | $0.999699 | $1,552,983.00 | 466,843,418.14 USDAI | -0.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
sei
Sei |
$460,219,894.00 | $0.068328 | $34,761,316.00 | 6,733,333,333.00 SEI | -1.71% |
| 111 |
eurc
EURC |
$459,425,849.00 | $1.18 | $25,946,416.00 | 389,457,916.20 EURC | 0.23% |
| 112 |
dcr
Decred |
$446,904,107.00 | $25.85 | $4,964,928.00 | 17,289,117.21 DCR | -3.91% |
| 113 |
kite
Kite |
$434,650,618.00 | $0.241485 | $173,350,542.00 | 1,800,000,000.00 KITE | -5.42% |
| 114 |
stx
Stacks |
$428,987,318.00 | $0.241162 | $10,704,697.00 | 1,779,159,849.64 STX | -2.45% |
| 115 |
dash
Dash |
$423,963,449.00 | $33.61 | $83,640,836.00 | 12,601,041.41 DASH | 0.20% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
cake
PancakeSwap |
$420,765,400.00 | $1.27 | $33,459,101.00 | 330,795,657.10 CAKE | -2.12% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$415,188,646.00 | $0.006603 | $66,835,151.00 | 62,860,396,090.00 PENGU | -0.35% |
| 120 |
virtual
Virtuals Protocol |
$411,487,446.00 | $0.626073 | $59,086,203.00 | 656,282,621.33 VIRTUAL | -0.13% |
| 121 |
xtz
Tezos |
$402,632,450.00 | $0.373922 | $11,808,241.00 | 1,076,326,076.77 XTZ | -1.10% |
| 122 |
jst
JUST |
$397,183,641.00 | $0.045019 | $24,708,151.00 | 8,815,108,920.58 JST | 5.58% |
| 123 |
kau
Kinesis Gold |
$394,484,795.00 | $165.32 | $174,610.00 | 2,386,227.83 KAU | -0.05% |
| 124 |
fdusd
First Digital USD |
$394,237,206.00 | $0.999106 | $74,938,812.00 | 394,590,529.22 FDUSD | -0.01% |
| 125 |
ip
Story |
$365,629,678.00 | $1.04 | $33,197,229.00 | 350,768,530.32 IP | -2.52% |
| 126 |
fet
Artificial Superintelligence Alliance |
$360,535,765.00 | $0.158776 | $39,567,337.00 | 2,268,994,052.68 FET | -0.83% |
| 127 |
chz
Chiliz |
$358,763,194.00 | $0.034844 | $57,696,058.00 | 10,292,158,746.00 CHZ | 1.08% |
| 128 |
lit
Lighter |
$358,475,698.00 | $1.43 | $31,524,974.00 | 250,000,000.00 LIT | -2.58% |
| 129 |
ctm
c8ntinuum |
$354,571,424.00 | $0.081301 | $609,870.00 | 4,359,542,107.43 CTM | -2.28% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
inj
Injective |
$351,845,887.00 | $3.52 | $56,460,158.00 | 100,000,000.00 INJ | -1.28% |
| 132 |
ethfi
Ether.fi |
$348,249,828.00 | $0.467698 | $34,197,571.00 | 744,064,067.00 ETHFI | 4.72% |
| 133 |
crv
Curve DAO |
$339,274,104.00 | $0.229352 | $43,910,486.00 | 1,478,986,809.00 CRV | -0.11% |
| 134 |
prime
PRIME |
$339,035,688.00 | $1.02 | $648,129.00 | 332,333,596.57 PRIME | -0.05% |
| 135 |
usx
USX |
$336,826,642.00 | $0.999785 | $4,452,417.00 | 336,861,969.84 USX | 0.02% |
| 136 |
btt
BitTorrent |
$331,675,268.00 | $3.36e-7 | $11,888,875.00 | 987,037,885,840,674.75 BTT | -0.36% |
| 137 |
nft
AINFT |
$331,197,430.00 | $3.34e-7 | $21,919,322.00 | 990,105,667,256,391.50 NFT | -1.55% |
| 138 |
kaia
Kaia |
$326,117,730.00 | $0.055623 | $7,939,201.00 | 5,856,641,747.11 KAIA | -0.02% |
| 139 |
sun
Sun Token |
$320,634,038.00 | $0.016685 | $25,571,844.00 | 19,213,033,038.81 SUN | -1.67% |
| 140 |
zro
LayerZero |
$318,986,864.00 | $1.58 | $79,485,369.00 | 202,629,028.12 ZRO | -7.74% |
| 141 |
gno
Gnosis |
$317,796,335.00 | $120.36 | $2,996,817.00 | 2,639,589.00 GNO | -0.20% |
| 142 |
bsv
Bitcoin SV |
$310,643,015.00 | $15.52 | $9,150,308.00 | 19,992,190.63 BSV | -2.11% |
| 143 |
adi
ADI |
$310,056,198.00 | $3.18 | $857,433.00 | 97,364,999.92 ADI | -3.08% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
pyth
Pyth Network |
$296,665,768.00 | $0.051583 | $14,565,445.00 | 5,749,982,430.37 PYTH | -0.87% |
| 146 |
jasmy
JasmyCoin |
$294,393,559.00 | $0.005949 | $20,749,260.00 | 49,444,999,677.59 JASMY | 5.25% |
| 147 |
h
Humanity |
$291,916,639.00 | $0.159762 | $23,315,355.00 | 1,825,000,000.00 H | -2.11% |
| 148 |
iota
IOTA |
$290,195,022.00 | $0.067392 | $8,295,504.00 | 4,305,863,440.00 IOTA | -0.16% |
| 149 |
crvusd
crvUSD |
$289,566,046.00 | $0.995223 | $24,769,298.00 | 290,758,471.51 CRVUSD | -0.23% |
| 150 |
grt
The Graph |
$285,759,654.00 | $0.026628 | $13,429,577.00 | 10,727,337,303.00 GRT | -0.66% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
aero
Aerodrome Finance |
$283,217,032.00 | $0.307453 | $12,086,898.00 | 920,238,213.39 AERO | -3.57% |
| 153 |
floki
FLOKI |
$281,389,145.00 | $0.000029 | $27,069,148.00 | 9,654,894,633,121.00 FLOKI | -1.04% |
| 154 |
tia
Celestia |
$273,462,646.00 | $0.309318 | $26,204,866.00 | 883,539,952.57 TIA | -2.52% |
| 155 |
frax
Legacy Frax Dollar |
$273,194,805.00 | $0.989689 | $2,165,427.00 | 276,015,184.01 FRAX | -0.43% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
ohm
Olympus |
$272,352,983.00 | $17.40 | $124,484.00 | 15,645,551.39 OHM | 0.95% |
| 158 |
spx
SPX6900 |
$270,143,373.00 | $0.289946 | $9,303,881.00 | 930,993,080.91 SPX | -6.96% |
| 159 |
ldo
Lido DAO |
$263,568,643.00 | $0.307901 | $23,685,306.00 | 849,166,802.59 LDO | -0.70% |
| 160 |
op
Optimism |
$261,726,439.00 | $0.123581 | $112,006,018.00 | 2,117,847,344.00 OP | 0.94% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
btse
BTSE Token |
$260,515,729.00 | $1.61 | $12,032,101.00 | 162,061,501.00 BTSE | -1.00% |
| 164 |
cfx
Conflux |
$259,266,286.00 | $0.050235 | $7,996,623.00 | 5,159,697,336.13 CFX | -1.98% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
hnt
Helium |
$257,856,055.00 | $1.38 | $8,254,983.00 | 186,321,438.09 HNT | -7.62% |
| 167 |
tel
Telcoin |
$249,505,238.00 | $0.002623 | $1,685,011.00 | 95,077,236,366.71 TEL | -4.89% |
| 168 |
syrup
Maple Finance |
$247,824,471.00 | $0.214123 | $7,798,147.00 | 1,157,190,702.59 SYRUP | -4.05% |
| 169 |
ab
AB |
$245,831,926.00 | $0.002488 | $6,978,349.00 | 98,823,661,261.46 AB | 0.74% |
| 170 |
ens
Ethereum Name Service |
$238,755,732.00 | $6.25 | $15,928,247.00 | 38,205,880.03 ENS | -2.88% |
| 171 |
2z
DoubleZero |
$238,432,779.00 | $0.068783 | $6,581,284.00 | 3,471,417,500.00 2Z | -2.18% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
strk
Starknet |
$231,720,769.00 | $0.042536 | $30,662,854.00 | 5,447,589,939.35 STRK | -2.53% |
| 174 |
nusd
Neutrl USD |
$229,680,784.00 | $0.998712 | $1,849,736.00 | 229,976,977.97 NUSD | -0.01% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
ustbl
Spiko US T-Bills Money Market Fund |
$219,265,041.00 | $1.07 | $49.95 | 203,992,718.30 USTBL | 0.00% |
| 177 |
ylds
YLDS |
$219,246,201.00 | $1.00 | $4,965,559.00 | 219,246,327.11 YLDS | 0.01% |
| 178 |
usda
USDa |
$218,154,466.00 | $0.988517 | $9.41 | 220,698,063.93 USDA | 0.02% |
| 179 |
ausd
AUSD |
$216,414,172.00 | $1.00 | $48,987,689.00 | 216,456,853.00 AUSD | 0.07% |
| 180 |
sand
The Sandbox |
$216,075,825.00 | $0.081007 | $15,855,959.00 | 2,667,289,202.22 SAND | -0.91% |
| 181 |
axs
Axie Infinity |
$211,075,603.00 | $1.25 | $22,189,898.00 | 169,167,981.18 AXS | -3.49% |
| 182 |
wif
dogwifhat |
$211,065,103.00 | $0.211177 | $70,081,520.00 | 998,926,392.00 WIF | -1.00% |
| 183 |
mon
Monad |
$210,892,090.00 | $0.019457 | $48,237,423.00 | 10,830,583,396.00 MON | -2.05% |
| 184 |
twt
Trust Wallet |
$208,938,916.00 | $0.501335 | $9,842,891.00 | 416,649,900.00 TWT | -3.50% |
| 185 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 186 |
uds
Undeads Games |
$205,273,049.00 | $1.65 | $255,878.00 | 124,549,116.88 UDS | 1.92% |
| 187 |
siren
Siren |
$204,635,593.00 | $0.279361 | $14,931,069.00 | 728,857,925.49 SIREN | -4.73% |
| 188 |
ultima
Ultima |
$202,672,427.00 | $5,366.12 | $14,524,536.00 | 37,772.14 ULTIMA | -0.51% |
| 189 |
apepe
Ape and Pepe |
$200,226,291.00 | $9.54e-7 | $20,563,924.00 | 210,000,000,000,000.00 APEPE | -1.43% |
| 190 |
zbcn
Zebec Network |
$198,164,805.00 | $0.002025 | $8,405,612.00 | 97,951,717,939.67 ZBCN | -2.24% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$196,014,396.00 | $1.19 | $18,676,038.00 | 165,163,301.68 PENDLE | -1.17% |
| 193 |
theta
Theta Network |
$190,383,094.00 | $0.190251 | $6,370,291.00 | 1,000,000,000.00 THETA | -2.37% |
| 194 |
lunc
Terra Luna Classic |
$190,185,780.00 | $0.000035 | $9,239,345.00 | 5,465,499,096,459.47 LUNC | -2.64% |
| 195 |
borg
SwissBorg |
$190,025,077.00 | $0.193520 | $478,781.00 | 981,852,443.44 BORG | -0.84% |
| 196 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 197 |
vsn
Vision |
$189,017,266.00 | $0.052653 | $3,843,275.00 | 3,589,987,149.04 VSN | -0.68% |
| 198 |
xpl
Plasma |
$188,835,018.00 | $0.087505 | $65,166,628.00 | 2,155,555,555.56 XPL | -4.63% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
neo
NEO |
$188,344,677.00 | $2.67 | $6,209,042.00 | 70,530,000.00 NEO | -0.44% |