Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 GHO gho
GHO
$583,731,330.00 $0.999541 $5,136,917.00 584,000,000.00 0.02%
102 Usual USD usd0
Usual USD
$558,533,762.00 $0.998987 $4,799,580.00 559,097,042.10 0.09%
103 Official Trump trump
Official Trump
$555,355,552.00 $2.39 $81,723,921.00 232,498,807.47 -0.31%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Bonk bonk
Bonk
$548,189,487.00 $6.23e-6 $35,468,613.00 87,994,737,942,937.33 -0.80%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Midnight night
Midnight
$545,135,634.00 $0.032825 $15,297,493.00 16,607,399,400.64 1.06%
108 DeXe dexe
DeXe
$534,547,382.00 $11.40 $18,479,762.00 46,750,946.83 -5.82%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 YLDS ylds
YLDS
$530,052,397.00 $0.999997 $502,513.00 530,053,959.26 0.00%
111 TrueUSD tusd
TrueUSD
$494,292,805.00 $0.999432 $8,302,368.00 494,515,083.00 -0.00%
112 Siren siren
Siren
$488,667,311.00 $0.672425 $5,572,482.00 727,003,759.02 -4.67%
113 A7A5 a7a5
A7A5
$482,550,100.00 $0.012308 $4,817.86 39,205,812,878.39 -0.91%
114 PancakeSwap cake
PancakeSwap
$474,673,310.00 $1.45 $24,023,826.00 327,220,534.90 -2.12%
115 Virtuals Protocol virtual
Virtuals Protocol
$455,976,660.00 $0.695280 $45,922,308.00 656,428,396.70 -1.59%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Dash dash
Dash
$445,073,418.00 $35.20 $60,174,219.00 12,681,434.01 1.57%
119 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$444,138,130.00 $0.197014 $37,335,836.00 2,258,813,539.92 -1.47%
120 EURC eurc
EURC
$435,616,611.00 $1.17 $42,851,480.00 371,441,920.96 0.46%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Chiliz chz
Chiliz
$433,217,648.00 $0.042076 $72,652,966.00 10,333,544,166.00 0.26%
123 ADI adi
ADI
$423,203,631.00 $4.07 $1,218,777.00 104,035,514.22 4.66%
124 Aerodrome Finance aero
Aerodrome Finance
$421,669,761.00 $0.453409 $11,942,517.00 930,159,713.58 -3.24%
125 Terra Luna Classic lunc
Terra Luna Classic
$409,354,568.00 $0.000074 $96,428,718.00 5,518,110,305,444.02 6.10%
126 Stacks stx
Stacks
$409,323,240.00 $0.222786 $6,758,288.00 1,843,017,192.86 -0.38%
127 edgeX edge
edgeX
$406,857,627.00 $1.16 $7,264,386.00 350,000,000.00 -6.16%
128 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 393,104,043.39 0.00%
129 First Digital USD fdusd
First Digital USD
$402,303,603.00 $0.998220 $30,316,856.00 402,874,163.68 -0.02%
130 Tezos xtz
Tezos
$396,057,033.00 $0.365694 $7,683,273.00 1,083,273,655.98 -1.32%
131 Venice Token vvv
Venice Token
$394,776,228.00 $8.62 $10,438,778.00 45,733,577.01 -1.91%
132 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
133 Sei sei
Sei
$386,853,211.00 $0.057463 $14,840,788.00 6,733,333,333.00 -1.43%
134 USX usx
USX
$378,620,722.00 $0.999586 $1,480,206.00 378,785,952.17 -0.02%
135 SkyAI skyai
SkyAI
$373,311,517.00 $0.373971 $109,754,155.00 998,384,107.79 25.35%
136 LayerZero zro
LayerZero
$361,720,660.00 $1.43 $16,056,318.00 252,331,652.65 -2.36%
137 MegaUSD usdm
MegaUSD
$360,304,119.00 $1.00 $120,430,267.00 359,859,559.18 0.39%
138 Manadia umxm
Manadia
$355,668,436.00 $1.70 $1,033,894.00 210,000,000.00 10.35%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 Curve DAO crv
Curve DAO
$355,604,807.00 $0.235622 $39,728,507.00 1,508,287,937.00 1.94%
141 Sun Token sun
Sun Token
$353,890,820.00 $0.018437 $69,171,008.00 19,218,271,567.34 -1.19%
142 Kinesis Gold kau
Kinesis Gold
$351,767,439.00 $147.42 $13,128.30 2,386,227.83 1.63%
143 Injective inj
Injective
$344,321,419.00 $3.44 $37,482,587.00 100,000,000.00 -1.21%
144 Ether.fi ethfi
Ether.fi
$343,422,769.00 $0.412591 $20,576,937.00 831,965,183.00 -0.00%
145 SPX6900 spx
SPX6900
$342,537,046.00 $0.368182 $4,976,392.00 930,993,080.89 -2.27%
146 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$340,563,994.00 $0.339939 $23,590,815.00 1,000,000,000.00 -3.85%
147 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
148 Zebec Network zbcn
Zebec Network
$337,482,323.00 $0.003441 $10,157,966.00 97,951,717,939.67 4.24%
149 Humanity h
Humanity
$334,562,364.00 $0.183310 $34,835,944.00 1,825,000,000.00 0.87%
150 Monad mon
Monad
$328,134,930.00 $0.027751 $63,198,980.00 11,825,165,000.00 2.00%
151 PRIME prime
PRIME
$326,178,341.00 $1.03 $2,815,354.00 315,628,127.50 -0.01%
152 Gnosis gno
Gnosis
$323,825,884.00 $122.75 $2,851,576.00 2,639,589.00 -1.78%
153 Celestia tia
Celestia
$322,655,777.00 $0.354504 $28,089,746.00 911,566,779.60 1.15%
154 Bitcoin SV bsv
Bitcoin SV
$316,871,815.00 $15.83 $5,599,539.00 20,022,278.13 -0.28%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Decred dcr
Decred
$316,445,599.00 $18.17 $709,355.00 17,396,526.69 -2.85%
157 BitTorrent btt
BitTorrent
$314,411,306.00 $3.18e-7 $5,108,162.00 987,037,885,840,674.75 -0.86%
158 FLOKI floki
FLOKI
$314,350,934.00 $0.000033 $24,032,252.00 9,652,376,337,684.00 -0.18%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 AINFT nft
AINFT
$313,742,919.00 $3.17e-7 $8,120,327.00 990,105,592,982,874.75 0.70%
161 Lido DAO ldo
Lido DAO
$313,086,596.00 $0.369174 $24,703,684.00 849,190,157.56 -1.51%
162 Conflux cfx
Conflux
$307,991,141.00 $0.059377 $17,211,611.00 5,189,835,932.13 1.43%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 USDGO usdgo
USDGO
$301,929,939.00 $0.999778 $2,277,482.00 302,000,330.00 0.14%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 Olympus ohm
Olympus
$299,053,624.00 $19.13 $113,991.00 15,645,551.39 -0.31%
167 DoubleZero 2z
DoubleZero
$284,093,618.00 $0.081875 $5,377,868.00 3,469,895,584.30 -0.66%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 crvUSD crvusd
crvUSD
$283,473,014.00 $0.999796 $10,418,090.00 283,525,853.07 0.02%
170 Ape and Pepe apepe
Ape and Pepe
$283,214,423.00 $1.35e-6 $30,782,711.00 210,000,000,000,000.00 0.16%
171 JasmyCoin jasmy
JasmyCoin
$280,501,308.00 $0.005681 $10,243,374.00 49,444,999,677.59 -1.54%
172 Maple Finance syrup
Maple Finance
$275,950,202.00 $0.237987 $3,996,844.00 1,159,459,590.79 -1.24%
173 Legacy Frax Dollar frax
Legacy Frax Dollar
$275,722,029.00 $0.999235 $846,252.00 275,935,184.01 0.69%
174 Kinesis Silver kag
Kinesis Silver
$275,663,255.00 $72.98 $294,987.00 3,777,096.93 0.49%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Pyth Network pyth
Pyth Network
$268,452,650.00 $0.046617 $10,007,113.00 5,749,982,163.66 -0.97%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Kaia kaia
Kaia
$265,861,122.00 $0.045401 $4,902,134.00 5,856,641,747.11 -1.50%
179 The Graph grt
The Graph
$261,220,554.00 $0.024212 $10,030,243.00 10,799,867,657.47 -0.99%
180 Optimism op
Optimism
$260,939,930.00 $0.121507 $44,925,579.00 2,150,100,019.00 0.12%
181 Kite kite
Kite
$262,602,477.00 $0.145883 $39,111,776.00 1,800,000,000.00 1.18%
182 apxUSD apxusd
apxUSD
$256,650,481.00 $0.999750 $25,346,397.00 256,702,065.35 -0.01%
183 USDai usdai
USDai
$248,257,897.00 $0.999770 $568,386.00 248,314,900.60 -0.00%
184 Lido Earn ETH earneth
Lido Earn ETH
$243,318,240.00 $2,280.72 $260.82 106,832.97 -0.11%
185 IOTA iota
IOTA
$241,379,056.00 $0.054623 $4,389,175.00 4,418,335,428.00 -1.65%
186 RealLink real
RealLink
$238,287,013.00 $0.074115 $7,325,034.00 3,217,243,975.00 0.21%
187 Pendle pendle
Pendle
$235,918,416.00 $1.40 $50,539,930.00 168,846,966.85 8.40%
188 Axie Infinity axs
Axie Infinity
$234,710,024.00 $1.38 $28,013,961.00 170,191,763.85 -1.83%
189 Ethereum Name Service ens
Ethereum Name Service
$231,838,823.00 $6.03 $11,368,567.00 38,511,282.09 -0.82%
190 Compound comp
Compound
$230,918,835.00 $23.87 $22,821,749.00 9,668,189.28 0.20%
191 Plasma xpl
Plasma
$229,096,273.00 $0.091544 $47,769,953.00 2,505,729,166.67 -2.12%
192 ETHGas gwei
ETHGas
$228,727,630.00 $0.108035 $45,636,640.00 2,100,000,000.00 14.03%
193 Starknet strk
Starknet
$226,852,599.00 $0.038493 $14,102,499.00 5,896,192,543.35 -0.84%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Lighter lit
Lighter
$222,033,945.00 $0.888136 $22,272,915.00 250,000,000.00 -7.61%
196 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%
197 AUSD ausd
AUSD
$216,397,696.00 $0.999740 $41,730,900.00 216,456,853.00 -0.01%
198 Raydium ray
Raydium
$216,216,558.00 $0.803848 $31,128,902.00 268,967,970.47 0.57%
199 Undeads Games uds
Undeads Games
$207,719,582.00 $1.67 $187,289.00 124,568,848.13 -4.49%
200 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$202,500,000.00 $1.00 $0.00e+0 202,500,000.00 0.00%