| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usdtb
USDtb |
$589,192,410.00 | $1.00 | $1,360,958.00 | 589,021,741.21 USDTB | 0.04% |
| 102 |
hash
Provenance Blockchain |
$586,719,328.00 | $0.010234 | $10,691.84 | 57,298,668,740.00 HASH | -3.17% |
| 103 |
gho
GHO |
$583,545,396.00 | $0.999234 | $2,760,801.00 | 584,000,000.00 GHO | -0.00% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
pengu
Pudgy Penguins |
$559,695,067.00 | $0.009008 | $180,627,117.00 | 62,860,396,090.00 PENGU | 6.38% |
| 106 |
usd0
Usual USD |
$556,713,783.00 | $0.998258 | $549.50 | 557,683,986.82 USD0 | 0.01% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$554,549,473.00 | $6.30e-6 | $30,104,406.00 | 87,994,738,496,857.98 BONK | 1.94% |
| 109 |
ylds
YLDS |
$539,150,880.00 | $0.999995 | $7,408.43 | 539,152,194.14 YLDS | 0.00% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
chz
Chiliz |
$518,465,188.00 | $0.050210 | $50,048,577.00 | 10,325,464,679.00 CHZ | 2.61% |
| 112 |
cake
PancakeSwap |
$502,233,950.00 | $1.53 | $15,221,407.00 | 327,634,550.71 CAKE | 2.52% |
| 113 |
tusd
TrueUSD |
$494,555,879.00 | $1.00 | $6,928,737.00 | 494,515,083.00 TUSD | 0.01% |
| 114 |
siren
Siren |
$492,357,041.00 | $0.677652 | $13,099,622.00 | 727,274,305.03 SIREN | -15.61% |
| 115 |
a7a5
A7A5 |
$487,461,944.00 | $0.012434 | $1,752.12 | 39,204,572,820.62 A7A5 | -0.02% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
fet
Artificial Superintelligence Alliance |
$477,494,363.00 | $0.211446 | $38,951,953.00 | 2,258,810,659.92 FET | 2.54% |
| 119 |
virtual
Virtuals Protocol |
$472,328,762.00 | $0.719659 | $5,683,800.00 | 656,322,620.33 VIRTUAL | 3.54% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
dash
Dash |
$468,462,159.00 | $36.95 | $56,096,554.00 | 12,676,650.37 DASH | 3.09% |
| 122 |
eurc
EURC |
$447,699,994.00 | $1.17 | $6,895,139.00 | 382,191,859.02 EURC | 0.03% |
| 123 |
edge
edgeX |
$441,248,796.00 | $1.26 | $8,217,512.00 | 350,000,000.00 EDGE | -0.92% |
| 124 |
vvv
Venice Token |
$435,459,190.00 | $9.47 | $12,165,273.00 | 46,088,549.64 VVV | 7.05% |
| 125 |
aero
Aerodrome Finance |
$430,628,465.00 | $0.465108 | $57,798,962.00 | 926,065,803.76 AERO | 9.97% |
| 126 |
adi
ADI |
$426,495,525.00 | $4.10 | $179,577.00 | 104,035,514.22 ADI | -0.66% |
| 127 |
stx
Stacks |
$427,619,067.00 | $0.232059 | $7,564,061.00 | 1,842,710,656.37 STX | 2.45% |
| 128 |
sei
Sei |
$424,931,752.00 | $0.063112 | $40,156,459.00 | 6,733,333,333.00 SEI | 4.37% |
| 129 |
fdusd
First Digital USD |
$414,517,355.00 | $0.997676 | $25,338,465.00 | 415,483,103.16 FDUSD | -0.08% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
xtz
Tezos |
$398,966,410.00 | $0.368582 | $6,682,287.00 | 1,082,805,037.74 XTZ | 0.30% |
| 133 |
zro
LayerZero |
$394,883,677.00 | $1.56 | $34,129,682.00 | 252,331,652.65 ZRO | 1.19% |
| 134 |
usx
USX |
$378,562,327.00 | $0.999459 | $330,967.00 | 378,755,668.77 USX | -0.00% |
| 135 |
ethfi
Ether.fi |
$376,661,050.00 | $0.452543 | $29,005,190.00 | 831,965,183.00 ETHFI | 3.79% |
| 136 |
ldo
Lido DAO |
$385,278,230.00 | $0.454621 | $191,494,844.00 | 849,190,157.56 LDO | 21.26% |
| 137 |
inj
Injective |
$373,214,788.00 | $3.73 | $143,131,800.00 | 100,000,000.00 INJ | 6.07% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
mon
Monad |
$367,910,174.00 | $0.031140 | $56,145,312.00 | 11,825,165,000.00 MON | 0.73% |
| 140 |
spx
SPX6900 |
$357,792,208.00 | $0.384806 | $5,083,452.00 | 930,993,080.89 SPX | 3.32% |
| 141 |
币安人生
币安人生 (BinanceLife) |
$355,235,131.00 | $0.355595 | $30,982,482.00 | 1,000,000,000.00 币安人生 | 3.14% |
| 142 |
kau
Kinesis Gold |
$353,513,320.00 | $148.15 | $18,322.81 | 2,386,227.83 KAU | -3.53% |
| 143 |
sun
Sun Token |
$353,230,155.00 | $0.018390 | $68,348,039.00 | 19,216,474,977.14 SUN | -0.79% |
| 144 |
zbcn
Zebec Network |
$351,280,122.00 | $0.003543 | $7,718,227.00 | 97,951,717,939.67 ZBCN | -0.48% |
| 145 |
crv
Curve DAO |
$346,305,095.00 | $0.229973 | $25,433,507.00 | 1,506,774,695.00 CRV | 2.66% |
| 146 |
dcr
Decred |
$346,741,158.00 | $19.94 | $797,272.00 | 17,389,627.58 DCR | 0.49% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
umxm
Manadia |
$332,581,171.00 | $1.58 | $9,105,046.00 | 210,000,000.00 UMXM | 23.88% |
| 149 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$332,241,826.00 | $0.066867 | $6,323.95 | 4,968,696,895.17 OM | 376.01% |
| 150 |
prime
PRIME |
$331,751,063.00 | $1.03 | $1,961,368.00 | 321,214,049.97 PRIME | 0.05% |
| 151 |
gno
Gnosis |
$331,691,474.00 | $125.67 | $2,222,183.00 | 2,639,589.00 GNO | 2.82% |
| 152 |
tia
Celestia |
$327,498,469.00 | $0.360133 | $25,031,320.00 | 909,475,225.34 TIA | 3.23% |
| 153 |
ohm
Olympus |
$321,644,759.00 | $20.60 | $43,476.00 | 15,645,551.39 OHM | 0.67% |
| 154 |
bsv
Bitcoin SV |
$321,199,799.00 | $16.05 | $6,002,255.00 | 20,020,353.13 BSV | 1.82% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
nft
AINFT |
$320,091,425.00 | $3.23e-7 | $9,872,745.00 | 990,105,592,982,874.75 NFT | 0.48% |
| 157 |
cfx
Conflux |
$319,795,598.00 | $0.061609 | $18,442,838.00 | 5,189,835,932.13 CFX | 2.03% |
| 158 |
btt
BitTorrent |
$318,958,930.00 | $3.23e-7 | $4,459,115.00 | 987,037,885,840,674.75 BTT | 0.23% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
floki
FLOKI |
$318,474,248.00 | $0.000033 | $19,872,470.00 | 9,653,267,090,834.00 FLOKI | 3.09% |
| 161 |
2z
DoubleZero |
$309,937,667.00 | $0.089320 | $11,130,026.00 | 3,469,895,584.90 2Z | 3.40% |
| 162 |
lunc
Terra Luna Classic |
$301,859,346.00 | $0.000055 | $21,702,757.00 | 5,505,488,944,397.70 LUNC | 8.89% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
syrup
Maple Finance |
$297,744,110.00 | $0.256786 | $24,850,972.00 | 1,159,459,590.79 SYRUP | 7.33% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
crvusd
crvUSD |
$297,913,942.00 | $0.999889 | $5,163,903.00 | 297,962,129.23 CRVUSD | 0.03% |
| 167 |
jasmy
JasmyCoin |
$290,577,374.00 | $0.005877 | $11,390,344.00 | 49,444,999,677.59 JASMY | 3.53% |
| 168 |
pyth
Pyth Network |
$285,349,675.00 | $0.049622 | $12,731,225.00 | 5,749,982,172.42 PYTH | 2.46% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
kaia
Kaia |
$283,672,972.00 | $0.048495 | $4,117,259.00 | 5,856,641,747.11 KAIA | 0.20% |
| 171 |
usdai
USDai |
$283,250,844.00 | $0.999794 | $302,281.00 | 283,277,746.02 USDAI | 0.01% |
| 172 |
apepe
Ape and Pepe |
$282,366,440.00 | $1.34e-6 | $32,258,015.00 | 210,000,000,000,000.00 APEPE | 2.10% |
| 173 |
kag
Kinesis Silver |
$277,169,794.00 | $73.38 | $111,714.00 | 3,777,096.93 KAG | -1.17% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
h
Humanity |
$277,089,094.00 | $0.151216 | $20,947,743.00 | 1,825,000,000.00 H | -0.45% |
| 176 |
frax
Legacy Frax Dollar |
$274,156,589.00 | $0.993554 | $933,938.00 | 275,935,184.01 FRAX | 0.07% |
| 177 |
op
Optimism |
$273,350,013.00 | $0.127162 | $44,386,324.00 | 2,150,100,019.00 OP | 2.21% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
grt
The Graph |
$271,628,314.00 | $0.025151 | $10,910,593.00 | 10,799,731,376.78 GRT | 1.91% |
| 180 |
gwei
ETHGas |
$266,148,958.00 | $0.127128 | $12,261,553.00 | 2,100,000,000.00 GWEI | 27.33% |
| 181 |
fo
Official FO |
$262,491,940.00 | $0.263090 | $128,706.00 | 997,490,221.15 FO | -0.02% |
| 182 |
kite
Kite |
$259,132,786.00 | $0.144120 | $23,422,762.00 | 1,800,000,000.00 KITE | -0.06% |
| 183 |
iota
IOTA |
$255,531,476.00 | $0.058028 | $4,201,862.00 | 4,402,897,075.00 IOTA | 0.67% |
| 184 |
earneth
Lido Earn ETH |
$253,738,918.00 | $2,379.13 | $1,094.33 | 106,830.42 EARNETH | 2.32% |
| 185 |
xpl
Plasma |
$252,630,855.00 | $0.100920 | $50,227,840.00 | 2,505,729,166.67 XPL | 2.04% |
| 186 |
real
RealLink |
$243,172,571.00 | $0.075966 | $5,657,916.00 | 3,212,323,975.00 REAL | 2.23% |
| 187 |
axs
Axie Infinity |
$238,417,537.00 | $1.40 | $222,099,695.00 | 169,991,202.37 AXS | -10.15% |
| 188 |
ens
Ethereum Name Service |
$238,396,098.00 | $6.22 | $14,277,861.00 | 38,418,437.09 ENS | 1.56% |
| 189 |
strk
Starknet |
$236,231,462.00 | $0.040343 | $13,341,630.00 | 5,855,480,564.35 STRK | -0.05% |
| 190 |
rave
RaveDAO |
$228,678,191.00 | $0.924238 | $94,444,742.00 | 248,044,444.00 RAVE | 12.76% |
| 191 |
lit
Lighter |
$228,674,277.00 | $0.915981 | $16,796,180.00 | 250,000,000.00 LIT | 0.97% |
| 192 |
pendle
Pendle |
$220,974,982.00 | $1.32 | $20,443,560.00 | 167,147,887.46 PENDLE | 4.06% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
comp
Compound |
$217,922,565.00 | $22.53 | $36,182,318.00 | 9,668,189.28 COMP | 2.38% |
| 195 |
sand
The Sandbox |
$217,810,908.00 | $0.081645 | $46,120,979.00 | 2,667,289,212.22 SAND | 2.27% |
| 196 |
uds
Undeads Games |
$217,641,649.00 | $1.75 | $231,640.00 | 124,568,848.13 UDS | 0.22% |
| 197 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,350.22 USDA | 0.00% |
| 198 |
ausd
AUSD |
$216,453,842.00 | $0.999852 | $42,969,731.00 | 216,456,853.00 AUSD | 0.01% |
| 199 |
theta
Theta Network |
$214,870,054.00 | $0.214857 | $10,851,489.00 | 1,000,000,000.00 THETA | -1.71% |
| 200 |
grass
Grass |
$212,446,257.00 | $0.379439 | $13,068,966.00 | 564,673,734.00 GRASS | 4.89% |