| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$544,054,441.00 | $1.00 | $4,770,105.00 | 544,000,000.00 GHO | -0.01% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$540,237,592.00 | $6.13e-6 | $56,539,502.00 | 87,994,760,115,818.39 BONK | -4.93% |
| 104 |
dcr
Decred |
$531,815,847.00 | $30.77 | $5,634,963.00 | 17,306,692.46 DCR | -1.07% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
kite
Kite |
$498,746,777.00 | $0.277848 | $141,822,393.00 | 1,800,000,000.00 KITE | 21.92% |
| 107 |
tusd
TrueUSD |
$494,528,687.00 | $1.00 | $7,848,405.00 | 494,515,083.00 TUSD | 0.05% |
| 108 |
a7a5
A7A5 |
$491,376,362.00 | $0.012537 | $2,814.48 | 39,194,030,545.32 A7A5 | -0.28% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
stx
Stacks |
$485,816,230.00 | $0.265033 | $14,031,545.00 | 1,833,202,600.14 STX | -2.60% |
| 111 |
ftn
Fasttoken |
$472,361,457.00 | $1.09 | $43,513.00 | 433,861,414.60 FTN | 0.08% |
| 112 |
virtual
Virtuals Protocol |
$469,359,291.00 | $0.715132 | $86,961,612.00 | 656,301,970.33 VIRTUAL | -7.62% |
| 113 |
cake
PancakeSwap |
$459,418,357.00 | $1.39 | $34,886,494.00 | 330,374,991.71 CAKE | -2.77% |
| 114 |
eurc
EURC |
$458,901,912.00 | $1.16 | $46,355,042.00 | 396,651,180.92 EURC | -0.45% |
| 115 |
sei
Sei |
$457,656,075.00 | $0.067946 | $39,994,431.00 | 6,733,333,333.00 SEI | -4.11% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pengu
Pudgy Penguins |
$447,170,682.00 | $0.007113 | $130,255,228.00 | 62,860,396,090.00 PENGU | -4.42% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
usdai
USDai |
$441,855,776.00 | $0.999977 | $4,200,118.00 | 441,865,874.21 USDAI | 0.01% |
| 120 |
dash
Dash |
$434,597,961.00 | $34.43 | $67,267,506.00 | 12,614,613.83 DASH | -3.53% |
| 121 |
jst
JUST |
$429,382,296.00 | $0.048721 | $28,979,333.00 | 8,815,108,920.58 JST | 5.13% |
| 122 |
xtz
Tezos |
$414,032,223.00 | $0.384130 | $10,932,959.00 | 1,077,438,640.68 XTZ | -1.76% |
| 123 |
ethfi
Ether.fi |
$406,693,201.00 | $0.546285 | $42,364,005.00 | 744,064,067.00 ETHFI | -0.19% |
| 124 |
kau
Kinesis Gold |
$389,423,439.00 | $163.05 | $176,204.00 | 2,386,227.83 KAU | -0.56% |
| 125 |
chz
Chiliz |
$388,424,990.00 | $0.037675 | $63,781,486.00 | 10,312,045,479.00 CHZ | -0.34% |
| 126 |
zro
LayerZero |
$376,983,557.00 | $1.86 | $91,997,628.00 | 202,629,028.12 ZRO | -5.41% |
| 127 |
crv
Curve DAO |
$372,934,748.00 | $0.251411 | $52,831,932.00 | 1,482,631,851.00 CRV | -5.14% |
| 128 |
fdusd
First Digital USD |
$373,222,309.00 | $0.999740 | $251,682,324.00 | 373,318,544.34 FDUSD | -0.20% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
usx
USX |
$360,262,744.00 | $0.999603 | $908,909.00 | 360,435,065.63 USX | 0.00% |
| 131 |
bard
Lombard |
$359,695,903.00 | $1.59 | $321,067,598.00 | 225,000,000.00 BARD | 48.50% |
| 132 |
siren
Siren |
$350,078,553.00 | $0.479662 | $31,209,253.00 | 728,857,925.47 SIREN | 27.02% |
| 133 |
pippin
pippin |
$348,821,026.00 | $0.348638 | $44,105,458.00 | 999,937,226.12 PIPPIN | 4.65% |
| 134 |
gno
Gnosis |
$345,873,356.00 | $130.88 | $4,524,808.00 | 2,639,589.00 GNO | -5.54% |
| 135 |
fet
Artificial Superintelligence Alliance |
$345,812,461.00 | $0.152890 | $42,516,637.00 | 2,260,873,721.34 FET | -3.07% |
| 136 |
aero
Aerodrome Finance |
$332,284,373.00 | $0.359388 | $15,137,274.00 | 924,352,964.10 AERO | -4.30% |
| 137 |
nft
AINFT |
$331,552,575.00 | $3.35e-7 | $13,013,555.00 | 990,105,667,256,391.50 NFT | 0.01% |
| 138 |
btt
BitTorrent |
$329,063,301.00 | $3.32e-7 | $8,619,777.00 | 987,037,885,840,674.75 BTT | -3.16% |
| 139 |
prime
PRIME |
$323,597,471.00 | $1.02 | $293,972.00 | 317,721,217.90 PRIME | -0.20% |
| 140 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$320,591,288.00 | $0.067245 | $158,362.00 | 4,767,494,738.39 OM | 1.44% |
| 141 |
river
River |
$320,187,821.00 | $16.31 | $36,237,212.00 | 19,600,000.00 RIVER | -6.92% |
| 142 |
spx
SPX6900 |
$317,019,837.00 | $0.340452 | $12,463,640.00 | 930,993,080.91 SPX | -7.53% |
| 143 |
kaia
Kaia |
$316,549,541.00 | $0.054053 | $7,152,989.00 | 5,856,641,747.11 KAIA | -1.00% |
| 144 |
adi
ADI |
$310,652,043.00 | $3.19 | $706,574.00 | 97,364,999.92 ADI | 4.46% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
inj
Injective |
$303,483,684.00 | $3.04 | $49,812,336.00 | 100,000,000.00 INJ | -3.38% |
| 147 |
sun
Sun Token |
$304,028,289.00 | $0.015819 | $27,204,750.00 | 19,216,626,219.21 SUN | -1.03% |
| 148 |
lit
Lighter |
$302,622,174.00 | $1.21 | $29,004,172.00 | 250,000,000.00 LIT | -8.85% |
| 149 |
tia
Celestia |
$299,738,802.00 | $0.337436 | $28,359,047.00 | 887,723,061.08 TIA | -1.81% |
| 150 |
ip
Story |
$298,237,117.00 | $0.849223 | $52,165,071.00 | 351,211,211.75 IP | -4.68% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
bsv
Bitcoin SV |
$293,564,419.00 | $14.66 | $7,136,285.00 | 19,997,065.63 BSV | -5.43% |
| 153 |
vvv
Venice Token |
$291,851,842.00 | $6.57 | $38,908,129.00 | 44,448,985.61 VVV | 3.98% |
| 154 |
h
Humanity |
$294,139,060.00 | $0.160163 | $54,336,677.00 | 1,825,000,000.00 H | 29.59% |
| 155 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 156 |
iota
IOTA |
$286,198,306.00 | $0.066379 | $7,292,074.00 | 4,307,397,334.00 IOTA | -4.37% |
| 157 |
pyth
Pyth Network |
$284,587,406.00 | $0.049474 | $12,811,763.00 | 5,749,982,343.26 PYTH | -3.90% |
| 158 |
grt
The Graph |
$281,558,904.00 | $0.026219 | $15,331,247.00 | 10,738,776,227.03 GRT | -2.64% |
| 159 |
jasmy
JasmyCoin |
$280,885,246.00 | $0.005678 | $15,355,463.00 | 49,444,999,677.59 JASMY | -5.33% |
| 160 |
floki
FLOKI |
$280,045,405.00 | $0.000029 | $33,010,149.00 | 9,654,816,513,985.00 FLOKI | -4.40% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
syrup
Maple Finance |
$275,168,582.00 | $0.237792 | $9,395,323.00 | 1,157,190,702.59 SYRUP | -4.72% |
| 164 |
frax
Legacy Frax Dollar |
$272,735,295.00 | $0.988225 | $3,430,195.00 | 275,984,184.01 FRAX | 0.19% |
| 165 |
ohm
Olympus |
$270,548,592.00 | $17.30 | $200,680.00 | 15,645,551.39 OHM | -0.63% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
xpl
Plasma |
$267,697,685.00 | $0.119297 | $100,895,473.00 | 2,244,444,444.44 XPL | 2.37% |
| 168 |
crvusd
crvUSD |
$266,804,310.00 | $1.00 | $29,966,298.00 | 265,844,528.09 CRVUSD | 0.35% |
| 169 |
ldo
Lido DAO |
$265,643,053.00 | $0.312718 | $25,025,791.00 | 849,264,458.59 LDO | -3.90% |
| 170 |
op
Optimism |
$265,927,160.00 | $0.125496 | $68,705,777.00 | 2,117,847,344.00 OP | -3.72% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
2z
DoubleZero |
$254,962,135.00 | $0.073446 | $5,964,506.00 | 3,471,417,500.00 2Z | -2.02% |
| 173 |
btse
BTSE Token |
$254,606,115.00 | $1.57 | $12,030,872.00 | 162,061,501.00 BTSE | -0.51% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
tel
Telcoin |
$253,684,922.00 | $0.002667 | $1,042,978.00 | 95,077,236,366.71 TEL | -3.41% |
| 176 |
cfx
Conflux |
$253,460,607.00 | $0.049146 | $9,732,642.00 | 5,159,697,336.13 CFX | -4.91% |
| 177 |
mon
Monad |
$236,325,100.00 | $0.021819 | $56,069,630.00 | 10,830,583,396.00 MON | -6.89% |
| 178 |
lunc
Terra Luna Classic |
$235,172,667.00 | $0.000043 | $13,677,381.00 | 5,464,327,115,872.05 LUNC | -4.07% |
| 179 |
ens
Ethereum Name Service |
$234,642,963.00 | $6.13 | $22,012,596.00 | 38,223,980.03 ENS | -4.73% |
| 180 |
ab
AB |
$233,525,425.00 | $0.002363 | $5,242,773.00 | 98,823,661,261.46 AB | -1.99% |
| 181 |
uds
Undeads Games |
$233,411,679.00 | $1.87 | $330,174.00 | 124,549,116.88 UDS | 1.22% |
| 182 |
nusd
Neutrl USD |
$226,426,017.00 | $0.999775 | $1,361,858.00 | 226,903,951.76 NUSD | -0.26% |
| 183 |
apepe
Ape and Pepe |
$225,283,363.00 | $1.07e-6 | $18,897,826.00 | 210,000,000,000,000.00 APEPE | 3.00% |
| 184 |
hnt
Helium |
$225,022,640.00 | $1.21 | $5,059,649.00 | 186,321,438.09 HNT | -5.89% |
| 185 |
b
BUILDon |
$224,797,773.00 | $0.224776 | $11,762,985.00 | 1,000,000,000.00 B | 7.33% |
| 186 |
sand
The Sandbox |
$223,572,103.00 | $0.083788 | $20,481,271.00 | 2,667,289,212.22 SAND | -5.30% |
| 187 |
strk
Starknet |
$220,232,921.00 | $0.040065 | $30,481,473.00 | 5,488,301,918.35 STRK | -4.05% |
| 188 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 189 |
ausd
AUSD |
$216,440,479.00 | $0.999913 | $47,712,895.00 | 216,456,853.00 AUSD | -0.01% |
| 190 |
ustbl
Spiko US T-Bills Money Market Fund |
$212,942,662.00 | $1.08 | $49.95 | 197,857,969.96 USTBL | 0.01% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
wif
dogwifhat |
$213,110,852.00 | $0.213335 | $76,344,782.00 | 998,926,392.00 WIF | -3.49% |
| 193 |
pendle
Pendle |
$210,492,652.00 | $1.27 | $24,866,095.00 | 165,442,525.84 PENDLE | -3.76% |
| 194 |
zbcn
Zebec Network |
$209,337,480.00 | $0.002137 | $6,988,355.00 | 97,951,717,939.67 ZBCN | -1.36% |
| 195 |
twt
Trust Wallet |
$208,556,989.00 | $0.500244 | $12,273,975.00 | 416,649,900.00 TWT | -1.20% |
| 196 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 197 |
axs
Axie Infinity |
$203,910,881.00 | $1.20 | $31,412,472.00 | 169,382,095.04 AXS | -3.35% |
| 198 |
theta
Theta Network |
$193,489,753.00 | $0.193892 | $11,078,423.00 | 1,000,000,000.00 THETA | -3.83% |
| 199 |
borg
SwissBorg |
$191,741,276.00 | $0.194931 | $442,037.00 | 981,852,443.44 BORG | -5.84% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |