| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
pippin
pippin |
$536,324,678.00 | $0.534368 | $31,059,634.00 | 999,937,479.33 PIPPIN | -1.89% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
gho
GHO |
$528,028,567.00 | $1.00 | $7,642,971.00 | 527,437,881.80 GHO | 0.09% |
| 104 |
bonk
Bonk |
$525,889,571.00 | $5.97e-6 | $67,819,150.00 | 87,995,146,632,567.28 BONK | 2.07% |
| 105 |
dcr
Decred |
$520,889,370.00 | $30.11 | $5,471,670.00 | 17,302,055.07 DCR | 2.65% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
virtual
Virtuals Protocol |
$495,580,002.00 | $0.755127 | $148,917,065.00 | 656,301,970.33 VIRTUAL | 9.34% |
| 108 |
tusd
TrueUSD |
$494,422,331.00 | $0.999708 | $13,693,932.00 | 494,515,083.00 TUSD | 0.08% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
a7a5
A7A5 |
$490,624,061.00 | $0.012518 | $6,856.03 | 39,193,390,257.41 A7A5 | -2.63% |
| 111 |
stx
Stacks |
$473,432,063.00 | $0.258376 | $16,455,566.00 | 1,832,671,110.28 STX | 3.43% |
| 112 |
ftn
Fasttoken |
$472,017,507.00 | $1.09 | $52,002.00 | 433,861,414.60 FTN | -0.04% |
| 113 |
sei
Sei |
$464,467,309.00 | $0.069037 | $46,155,854.00 | 6,733,333,333.00 SEI | 0.70% |
| 114 |
eurc
EURC |
$460,960,285.00 | $1.17 | $47,805,258.00 | 395,131,919.45 EURC | -0.54% |
| 115 |
usdai
USDai |
$457,912,906.00 | $0.999587 | $7,728,295.00 | 458,101,014.92 USDAI | -0.05% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
cake
PancakeSwap |
$445,019,053.00 | $1.35 | $39,971,878.00 | 330,371,413.40 CAKE | 3.40% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
pengu
Pudgy Penguins |
$442,016,245.00 | $0.007031 | $129,907,575.00 | 62,860,396,090.00 PENGU | 5.15% |
| 120 |
dash
Dash |
$430,674,217.00 | $34.15 | $89,130,308.00 | 12,610,936.01 DASH | 8.10% |
| 121 |
jst
JUST |
$421,039,234.00 | $0.047764 | $23,652,980.00 | 8,815,108,920.58 JST | -0.21% |
| 122 |
kau
Kinesis Gold |
$408,024,306.00 | $170.79 | $324,783.00 | 2,386,227.83 KAU | -0.93% |
| 123 |
power
Power Protocol |
$408,811,178.00 | $1.94 | $51,203,430.00 | 210,000,000.00 POWER | 11.18% |
| 124 |
xtz
Tezos |
$398,415,093.00 | $0.369962 | $13,849,964.00 | 1,077,126,772.88 XTZ | -0.56% |
| 125 |
zro
LayerZero |
$382,370,350.00 | $1.89 | $82,280,826.00 | 202,629,028.12 ZRO | 5.93% |
| 126 |
ethfi
Ether.fi |
$375,992,618.00 | $0.505043 | $39,847,667.00 | 744,064,067.00 ETHFI | 1.88% |
| 127 |
fdusd
First Digital USD |
$375,180,493.00 | $0.999174 | $283,109,954.00 | 375,515,691.80 FDUSD | -0.14% |
| 128 |
crv
Curve DAO |
$370,683,192.00 | $0.250190 | $63,518,506.00 | 1,481,730,544.00 CRV | 4.54% |
| 129 |
chz
Chiliz |
$370,383,419.00 | $0.035924 | $57,826,778.00 | 10,307,328,330.00 CHZ | 8.01% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
ctm
c8ntinuum |
$359,657,151.00 | $0.082497 | $975,503.00 | 4,359,542,107.43 CTM | 3.23% |
| 132 |
kite
Kite |
$355,751,744.00 | $0.197913 | $139,085,881.00 | 1,800,000,000.00 KITE | -17.07% |
| 133 |
usx
USX |
$353,860,543.00 | $1.00 | $1,633,278.00 | 353,841,630.12 USX | 0.03% |
| 134 |
gno
Gnosis |
$343,998,399.00 | $130.29 | $4,255,320.00 | 2,639,589.00 GNO | 2.91% |
| 135 |
lit
Lighter |
$337,713,650.00 | $1.35 | $32,595,642.00 | 250,000,000.00 LIT | -2.15% |
| 136 |
fet
Artificial Superintelligence Alliance |
$334,134,383.00 | $0.147789 | $56,830,099.00 | 2,260,954,186.07 FET | -0.08% |
| 137 |
btt
BitTorrent |
$332,919,604.00 | $3.37e-7 | $9,727,920.00 | 987,037,885,840,674.75 BTT | 0.08% |
| 138 |
prime
PRIME |
$330,958,577.00 | $1.02 | $420,128.00 | 324,527,157.23 PRIME | 0.14% |
| 139 |
nft
AINFT |
$330,468,724.00 | $3.34e-7 | $17,407,002.00 | 990,105,667,256,391.50 NFT | 0.41% |
| 140 |
kaia
Kaia |
$321,925,043.00 | $0.054930 | $10,324,946.00 | 5,856,641,747.11 KAIA | 1.33% |
| 141 |
adi
ADI |
$319,848,489.00 | $3.29 | $468,075.00 | 97,364,999.92 ADI | -1.62% |
| 142 |
aero
Aerodrome Finance |
$314,080,869.00 | $0.340359 | $16,408,871.00 | 921,711,906.42 AERO | 1.68% |
| 143 |
inj
Injective |
$306,455,225.00 | $3.06 | $52,478,306.00 | 100,000,000.00 INJ | 1.97% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
sun
Sun Token |
$306,261,809.00 | $0.015942 | $44,711,370.00 | 19,215,907,583.13 SUN | 3.36% |
| 146 |
bsv
Bitcoin SV |
$303,823,455.00 | $15.19 | $7,553,994.00 | 19,995,912.50 BSV | 0.71% |
| 147 |
ip
Story |
$302,266,033.00 | $0.860629 | $77,364,625.00 | 351,100,825.29 IP | 2.69% |
| 148 |
spx
SPX6900 |
$301,599,380.00 | $0.323771 | $12,657,661.00 | 930,993,080.91 SPX | 3.60% |
| 149 |
vvv
Venice Token |
$300,445,879.00 | $6.81 | $82,565,156.00 | 44,342,809.58 VVV | 3.69% |
| 150 |
siren
Siren |
$290,124,664.00 | $0.398055 | $43,255,245.00 | 728,857,925.49 SIREN | 51.55% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
crvusd
crvUSD |
$288,802,018.00 | $1.00 | $31,712,657.00 | 288,864,489.21 CRVUSD | -0.09% |
| 153 |
tia
Celestia |
$286,890,733.00 | $0.323390 | $35,836,093.00 | 886,886,439.38 TIA | 1.92% |
| 154 |
iota
IOTA |
$284,229,999.00 | $0.065972 | $8,381,049.00 | 4,307,397,334.00 IOTA | 0.58% |
| 155 |
river
River |
$283,092,704.00 | $14.42 | $27,672,752.00 | 19,600,000.00 RIVER | -1.94% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
pyth
Pyth Network |
$278,002,266.00 | $0.048293 | $16,324,737.00 | 5,749,982,415.94 PYTH | 0.35% |
| 158 |
jasmy
JasmyCoin |
$279,636,816.00 | $0.005655 | $23,907,059.00 | 49,444,999,677.59 JASMY | 6.95% |
| 159 |
grt
The Graph |
$277,657,417.00 | $0.025856 | $17,083,059.00 | 10,736,793,111.86 GRT | 1.27% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 162 |
frax
Legacy Frax Dollar |
$273,868,410.00 | $0.992327 | $12,633,665.00 | 275,984,184.01 FRAX | 0.08% |
| 163 |
syrup
Maple Finance |
$272,208,656.00 | $0.235207 | $10,296,298.00 | 1,157,190,702.59 SYRUP | 1.79% |
| 164 |
ohm
Olympus |
$271,946,345.00 | $17.38 | $246,226.00 | 15,645,551.39 OHM | -0.34% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
floki
FLOKI |
$270,463,774.00 | $0.000028 | $37,805,553.00 | 9,654,846,939,479.00 FLOKI | 3.05% |
| 167 |
op
Optimism |
$265,156,600.00 | $0.125137 | $74,514,935.00 | 2,117,847,344.00 OP | 3.95% |
| 168 |
ldo
Lido DAO |
$258,027,900.00 | $0.303864 | $33,622,926.00 | 849,264,458.59 LDO | 1.68% |
| 169 |
btse
BTSE Token |
$255,999,777.00 | $1.58 | $12,001,723.00 | 162,061,501.00 BTSE | -0.37% |
| 170 |
2z
DoubleZero |
$255,911,062.00 | $0.073719 | $7,506,150.00 | 3,471,417,500.00 2Z | 1.57% |
| 171 |
bard
Lombard |
$253,115,411.00 | $1.12 | $69,920,626.00 | 225,000,000.00 BARD | 13.00% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
xpl
Plasma |
$251,075,041.00 | $0.111881 | $108,055,472.00 | 2,244,444,444.44 XPL | 16.72% |
| 174 |
cfx
Conflux |
$249,483,004.00 | $0.048350 | $11,860,924.00 | 5,159,697,336.13 CFX | 2.45% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
tel
Telcoin |
$244,669,055.00 | $0.002575 | $2,100,785.00 | 95,077,236,366.71 TEL | 2.92% |
| 177 |
lunc
Terra Luna Classic |
$238,677,346.00 | $0.000044 | $17,221,010.00 | 5,463,789,168,784.66 LUNC | 2.29% |
| 178 |
ab
AB |
$237,121,172.00 | $0.002399 | $4,363,334.00 | 98,823,661,261.46 AB | -0.59% |
| 179 |
hnt
Helium |
$236,623,550.00 | $1.27 | $5,066,142.00 | 186,321,438.09 HNT | 2.08% |
| 180 |
uds
Undeads Games |
$235,053,649.00 | $1.89 | $320,821.00 | 124,549,116.88 UDS | 3.03% |
| 181 |
ens
Ethereum Name Service |
$229,988,424.00 | $6.02 | $27,570,021.00 | 38,205,980.03 ENS | 1.39% |
| 182 |
h
Humanity |
$229,931,497.00 | $0.126068 | $20,320,842.00 | 1,825,000,000.00 H | 2.09% |
| 183 |
mon
Monad |
$228,144,987.00 | $0.021086 | $52,902,020.00 | 10,830,583,396.00 MON | 3.20% |
| 184 |
nusd
Neutrl USD |
$226,690,918.00 | $0.998283 | $2,587,368.00 | 226,796,529.68 NUSD | -0.10% |
| 185 |
sand
The Sandbox |
$226,082,822.00 | $0.084752 | $24,940,198.00 | 2,667,289,212.22 SAND | 3.02% |
| 186 |
strk
Starknet |
$222,069,180.00 | $0.040414 | $32,921,358.00 | 5,488,301,918.35 STRK | 1.49% |
| 187 |
usda
USDa |
$217,171,642.00 | $0.984022 | $4.08 | 220,698,062.25 USDA | 0.00% |
| 188 |
ausd
AUSD |
$216,422,908.00 | $0.999835 | $53,823,417.00 | 216,456,853.00 AUSD | -0.01% |
| 189 |
apepe
Ape and Pepe |
$216,090,433.00 | $1.03e-6 | $24,335,818.00 | 210,000,000,000,000.00 APEPE | 2.87% |
| 190 |
ustbl
Spiko US T-Bills Money Market Fund |
$213,232,828.00 | $1.08 | $49.95 | 198,178,956.23 USTBL | 0.04% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$212,038,286.00 | $1.28 | $29,948,271.00 | 165,366,476.96 PENDLE | 1.13% |
| 193 |
axs
Axie Infinity |
$209,959,113.00 | $1.24 | $31,301,229.00 | 169,373,689.40 AXS | -1.17% |
| 194 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | -0.18% |
| 195 |
twt
Trust Wallet |
$203,945,242.00 | $0.489437 | $10,224,814.00 | 416,649,900.00 TWT | 1.01% |
| 196 |
wif
dogwifhat |
$202,212,423.00 | $0.202441 | $86,351,868.00 | 998,926,392.00 WIF | 6.95% |
| 197 |
zbcn
Zebec Network |
$196,074,732.00 | $0.002002 | $8,033,515.00 | 97,951,717,939.67 ZBCN | 3.03% |
| 198 |
theta
Theta Network |
$193,111,464.00 | $0.193159 | $10,255,385.00 | 1,000,000,000.00 THETA | 4.17% |
| 199 |
b
BUILDon |
$191,479,923.00 | $0.191560 | $5,561,386.00 | 1,000,000,000.00 B | 2.32% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |