| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$583,599,547.00 | $0.999302 | $5,711,629.00 | 584,000,000.00 GHO | -0.02% |
| 102 |
usd0
Usual USD |
$558,571,437.00 | $0.999060 | $2,796,504.00 | 559,096,984.97 USD0 | 0.08% |
| 103 |
trump
Official Trump |
$551,139,672.00 | $2.37 | $141,385,470.00 | 232,498,807.47 TRUMP | -4.44% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
bonk
Bonk |
$548,483,862.00 | $6.23e-6 | $57,720,532.00 | 87,994,737,964,327.31 BONK | -3.63% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
night
Midnight |
$546,891,584.00 | $0.032934 | $18,882,440.00 | 16,607,399,400.64 NIGHT | -2.87% |
| 108 |
dexe
DeXe |
$532,359,641.00 | $11.38 | $21,449,672.00 | 46,750,946.83 DEXE | -7.10% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ylds
YLDS |
$529,719,729.00 | $0.999965 | $1,000,732.00 | 529,738,380.33 YLDS | 0.00% |
| 111 |
tusd
TrueUSD |
$494,214,414.00 | $0.999431 | $11,975,500.00 | 494,515,083.00 TUSD | -0.12% |
| 112 |
a7a5
A7A5 |
$492,969,394.00 | $0.012574 | $3,038.65 | 39,205,812,878.39 A7A5 | 0.71% |
| 113 |
siren
Siren |
$491,775,950.00 | $0.676425 | $5,700,431.00 | 727,274,305.03 SIREN | -0.80% |
| 114 |
cake
PancakeSwap |
$477,526,732.00 | $1.46 | $29,314,365.00 | 327,219,394.80 CAKE | -4.10% |
| 115 |
virtual
Virtuals Protocol |
$453,952,080.00 | $0.691764 | $69,600,055.00 | 656,428,396.70 VIRTUAL | -3.68% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$443,389,940.00 | $0.196295 | $51,896,577.00 | 2,258,813,639.92 FET | -2.99% |
| 119 |
eurc
EURC |
$437,900,371.00 | $1.17 | $42,847,263.00 | 373,957,639.27 EURC | 0.02% |
| 120 |
dash
Dash |
$433,621,504.00 | $34.19 | $41,511,792.00 | 12,681,434.01 DASH | -2.82% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
chz
Chiliz |
$428,065,971.00 | $0.041458 | $112,508,458.00 | 10,332,358,394.00 CHZ | -9.66% |
| 123 |
aero
Aerodrome Finance |
$423,683,030.00 | $0.455465 | $26,562,797.00 | 930,201,630.68 AERO | -7.17% |
| 124 |
edge
edgeX |
$421,490,845.00 | $1.20 | $10,196,926.00 | 350,000,000.00 EDGE | -7.41% |
| 125 |
adi
ADI |
$411,010,924.00 | $3.95 | $989,057.00 | 104,035,514.22 ADI | 0.10% |
| 126 |
stx
Stacks |
$408,792,910.00 | $0.221801 | $6,664,851.00 | 1,843,017,192.86 STX | -2.84% |
| 127 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 391,499,584.86 JAAA | 0.00% |
| 128 |
fdusd
First Digital USD |
$402,298,144.00 | $0.998615 | $207,251,616.00 | 402,874,163.68 FDUSD | -0.04% |
| 129 |
xtz
Tezos |
$397,836,968.00 | $0.367322 | $8,973,985.00 | 1,083,244,378.33 XTZ | -3.60% |
| 130 |
lunc
Terra Luna Classic |
$396,310,938.00 | $0.000072 | $91,400,978.00 | 5,517,978,657,632.91 LUNC | 3.52% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
vvv
Venice Token |
$393,409,844.00 | $8.52 | $9,130,676.00 | 46,167,181.31 VVV | -3.64% |
| 133 |
sei
Sei |
$385,551,887.00 | $0.057261 | $24,513,099.00 | 6,733,333,333.00 SEI | -4.14% |
| 134 |
usx
USX |
$378,535,296.00 | $0.999577 | $743,930.00 | 378,695,576.76 USX | -0.02% |
| 135 |
zro
LayerZero |
$363,982,280.00 | $1.44 | $30,035,705.00 | 252,331,652.65 ZRO | -2.61% |
| 136 |
sun
Sun Token |
$357,265,229.00 | $0.018585 | $78,432,292.00 | 19,217,912,249.30 SUN | 0.52% |
| 137 |
crv
Curve DAO |
$352,309,707.00 | $0.233638 | $47,840,156.00 | 1,508,064,369.00 CRV | -0.07% |
| 138 |
umxm
Manadia |
$357,640,721.00 | $1.71 | $13,672,498.00 | 210,000,000.00 UMXM | -5.55% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
kau
Kinesis Gold |
$351,656,752.00 | $147.37 | $28,393.00 | 2,386,227.83 KAU | 0.49% |
| 141 |
inj
Injective |
$345,188,954.00 | $3.46 | $48,836,643.00 | 100,000,000.00 INJ | -3.28% |
| 142 |
币安人生
币安人生 (BinanceLife) |
$343,609,046.00 | $0.343608 | $32,058,701.00 | 1,000,000,000.00 币安人生 | -5.87% |
| 143 |
ethfi
Ether.fi |
$340,440,395.00 | $0.409200 | $26,398,429.00 | 831,965,183.00 ETHFI | -5.00% |
| 144 |
spx
SPX6900 |
$339,603,548.00 | $0.364822 | $7,396,025.00 | 930,993,080.89 SPX | -6.80% |
| 145 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$330,361,023.00 | $0.066451 | $6,435.43 | 4,969,443,960.81 OM | -0.65% |
| 146 |
gno
Gnosis |
$329,895,704.00 | $124.99 | $2,500,296.00 | 2,639,589.00 GNO | -1.51% |
| 147 |
tia
Celestia |
$327,932,852.00 | $0.359617 | $36,569,754.00 | 911,148,468.75 TIA | -2.72% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
prime
PRIME |
$326,928,283.00 | $1.03 | $6,077,642.00 | 316,424,709.83 PRIME | 0.03% |
| 150 |
zbcn
Zebec Network |
$323,719,357.00 | $0.003305 | $10,048,237.00 | 97,951,717,939.67 ZBCN | -3.17% |
| 151 |
dcr
Decred |
$322,065,242.00 | $18.52 | $756,173.00 | 17,394,385.07 DCR | -2.95% |
| 152 |
skyai
SkyAI |
$318,689,526.00 | $0.318326 | $129,454,752.00 | 998,384,107.79 SKYAI | 18.49% |
| 153 |
bsv
Bitcoin SV |
$318,306,793.00 | $15.91 | $7,224,024.00 | 20,021,703.13 BSV | 0.65% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
h
Humanity |
$317,427,840.00 | $0.174066 | $50,847,539.00 | 1,825,000,000.00 H | -5.31% |
| 156 |
ldo
Lido DAO |
$315,906,090.00 | $0.371974 | $41,543,568.00 | 849,190,157.56 LDO | -3.28% |
| 157 |
btt
BitTorrent |
$313,284,666.00 | $3.17e-7 | $5,962,687.00 | 987,037,885,840,674.75 BTT | -1.74% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
mon
Monad |
$315,013,779.00 | $0.026639 | $89,316,432.00 | 11,825,165,000.00 MON | -7.61% |
| 160 |
nft
AINFT |
$313,596,877.00 | $3.17e-7 | $9,053,165.00 | 990,105,592,982,874.75 NFT | 0.97% |
| 161 |
floki
FLOKI |
$311,389,011.00 | $0.000032 | $36,480,686.00 | 9,652,383,398,415.00 FLOKI | -3.74% |
| 162 |
cfx
Conflux |
$304,878,693.00 | $0.058725 | $19,750,372.00 | 5,189,835,932.13 CFX | -2.90% |
| 163 |
usdgo
USDGO |
$301,966,987.00 | $0.999793 | $2,387,392.00 | 302,000,330.00 USDGO | -0.00% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
ohm
Olympus |
$301,484,270.00 | $19.23 | $139,679.00 | 15,645,551.39 OHM | 0.92% |
| 167 |
2z
DoubleZero |
$285,018,046.00 | $0.082121 | $5,152,644.00 | 3,469,895,584.40 2Z | -4.42% |
| 168 |
usdm
MegaUSD |
$283,098,964.00 | $1.00 | $51,727,696.00 | 285,365,887.89 USDM | 0.31% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
jasmy
JasmyCoin |
$282,482,560.00 | $0.005715 | $11,765,496.00 | 49,444,999,677.59 JASMY | -3.32% |
| 171 |
apepe
Ape and Pepe |
$282,379,054.00 | $1.34e-6 | $40,449,354.00 | 210,000,000,000,000.00 APEPE | -0.13% |
| 172 |
crvusd
crvUSD |
$282,067,226.00 | $0.999828 | $48,586,782.00 | 282,117,535.80 CRVUSD | 0.01% |
| 173 |
syrup
Maple Finance |
$275,858,589.00 | $0.237887 | $5,327,191.00 | 1,159,459,590.79 SYRUP | -3.11% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
kag
Kinesis Silver |
$275,779,933.00 | $72.83 | $201,515.00 | 3,777,096.93 KAG | 0.95% |
| 176 |
frax
Legacy Frax Dollar |
$273,962,361.00 | $0.992863 | $1,025,576.00 | 275,935,184.01 FRAX | 0.01% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
pyth
Pyth Network |
$268,416,571.00 | $0.046680 | $11,809,616.00 | 5,749,982,163.67 PYTH | -2.88% |
| 179 |
kaia
Kaia |
$266,288,312.00 | $0.045447 | $8,384,561.00 | 5,856,641,747.11 KAIA | -3.11% |
| 180 |
grt
The Graph |
$261,404,187.00 | $0.024197 | $13,571,247.00 | 10,799,867,657.47 GRT | -3.78% |
| 181 |
op
Optimism |
$260,946,622.00 | $0.121307 | $55,830,944.00 | 2,150,100,019.00 OP | -2.61% |
| 182 |
kite
Kite |
$252,779,736.00 | $0.140424 | $30,148,742.00 | 1,800,000,000.00 KITE | -4.28% |
| 183 |
usdai
USDai |
$247,416,276.00 | $0.999733 | $629,748.00 | 247,482,589.36 USDAI | -0.00% |
| 184 |
earneth
Lido Earn ETH |
$243,112,428.00 | $2,275.63 | $260.82 | 106,832.97 EARNETH | -2.87% |
| 185 |
apxusd
apxUSD |
$241,678,101.00 | $0.999880 | $17,026,895.00 | 241,702,065.35 APXUSD | 0.00% |
| 186 |
iota
IOTA |
$240,372,672.00 | $0.054384 | $6,881,385.00 | 4,418,335,428.00 IOTA | -5.05% |
| 187 |
axs
Axie Infinity |
$236,944,354.00 | $1.39 | $39,556,279.00 | 170,177,548.10 AXS | -3.04% |
| 188 |
real
RealLink |
$235,945,001.00 | $0.073333 | $7,142,033.00 | 3,217,243,975.00 REAL | -2.81% |
| 189 |
ens
Ethereum Name Service |
$230,878,901.00 | $5.99 | $14,290,740.00 | 38,511,282.09 ENS | -3.04% |
| 190 |
comp
Compound |
$229,743,041.00 | $23.79 | $25,739,173.00 | 9,668,189.28 COMP | 0.05% |
| 191 |
strk
Starknet |
$229,085,465.00 | $0.039089 | $17,621,217.00 | 5,855,480,564.35 STRK | -3.31% |
| 192 |
mega
MegaETH |
$237,844,236.00 | $0.218962 | $37,456,846.00 | 1,129,792,788.00 MEGA | -2.64% |
| 193 |
lit
Lighter |
$226,339,159.00 | $0.904818 | $29,272,850.00 | 250,000,000.00 LIT | 0.78% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
xpl
Plasma |
$225,578,885.00 | $0.089909 | $78,937,219.00 | 2,505,729,166.67 XPL | -6.24% |
| 196 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 197 |
ausd
AUSD |
$216,408,461.00 | $0.999776 | $45,940,677.00 | 216,456,853.00 AUSD | 0.00% |
| 198 |
pendle
Pendle |
$216,180,537.00 | $1.28 | $29,270,503.00 | 168,744,399.18 PENDLE | -6.05% |
| 199 |
uds
Undeads Games |
$213,742,482.00 | $1.72 | $181,776.00 | 124,568,848.13 UDS | -2.16% |
| 200 |
gwei
ETHGas |
$212,774,069.00 | $0.100449 | $29,797,929.00 | 2,100,000,000.00 GWEI | 4.98% |