Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Usual USD usd0
Usual USD
$561,789,707.00 $0.998280 $18,624.12 562,809,939.86 0.19%
102 Pudgy Penguins pengu
Pudgy Penguins
$508,664,984.00 $0.008097 $113,370,691.00 62,860,396,090.00 10.63%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 PancakeSwap cake
PancakeSwap
$498,153,120.00 $1.51 $190,395,453.00 329,478,593.75 5.91%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 TrueUSD tusd
TrueUSD
$494,397,697.00 $0.999710 $7,732,686.00 494,515,083.00 0.04%
107 Virtuals Protocol virtual
Virtuals Protocol
$493,405,280.00 $0.751796 $75,068,614.00 656,301,970.33 2.61%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 A7A5 a7a5
A7A5
$482,694,706.00 $0.012315 $3,049.27 39,195,741,204.29 -0.73%
110 JUST jst
JUST
$477,183,590.00 $0.054130 $22,853,295.00 8,815,108,920.58 2.06%
111 Stacks stx
Stacks
$474,844,006.00 $0.258515 $13,401,401.00 1,835,209,136.04 2.25%
112 Decred dcr
Decred
$473,220,459.00 $27.32 $2,592,328.00 17,323,224.54 0.67%
113 Fasttoken ftn
Fasttoken
$472,534,381.00 $1.09 $40,400.00 433,861,414.60 0.01%
114 River river
River
$468,818,875.00 $23.97 $39,027,763.00 19,600,000.00 0.57%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$467,038,950.00 $0.206392 $170,475,676.00 2,260,136,765.03 8.72%
117 Siren siren
Siren
$463,660,799.00 $0.635698 $12,301,407.00 728,213,818.70 7.78%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 Sei sei
Sei
$460,366,233.00 $0.068362 $36,343,582.00 6,733,333,333.00 2.67%
120 EURC eurc
EURC
$447,152,963.00 $1.14 $30,565,792.00 390,872,738.66 0.30%
121 LayerZero zro
LayerZero
$441,308,663.00 $2.18 $92,311,740.00 202,629,028.12 8.72%
122 Dash dash
Dash
$436,489,262.00 $34.58 $55,270,799.00 12,625,708.84 2.74%
123 Ether.fi ethfi
Ether.fi
$428,780,663.00 $0.575448 $29,997,747.00 744,064,067.00 5.42%
124 Tezos xtz
Tezos
$426,689,832.00 $0.395823 $10,815,683.00 1,078,578,992.70 4.17%
125 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$417,658,038.00 $1.03 $0.00e+0 407,241,612.47 0.00%
126 Chiliz chz
Chiliz
$410,774,554.00 $0.039736 $58,626,853.00 10,332,137,573.00 4.46%
127 Kinesis Gold kau
Kinesis Gold
$382,126,873.00 $160.14 $73,822.00 2,386,227.83 -2.21%
128 First Digital USD fdusd
First Digital USD
$376,067,248.00 $1.00 $94,996,599.00 375,933,676.63 0.11%
129 Kite kite
Kite
$374,799,419.00 $0.208160 $52,246,420.00 1,800,000,000.00 -6.60%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 USX usx
USX
$371,601,165.00 $0.999822 $612,370.00 371,703,331.70 0.01%
132 Curve DAO crv
Curve DAO
$366,577,340.00 $0.246656 $58,255,100.00 1,486,318,817.00 4.04%
133 Gnosis gno
Gnosis
$365,765,946.00 $138.57 $3,452,617.00 2,639,589.00 6.28%
134 ADI adi
ADI
$363,649,910.00 $3.73 $3,131,979.00 97,364,999.92 -1.98%
135 pippin pippin
pippin
$361,737,216.00 $0.360839 $15,245,224.00 999,937,222.61 -3.56%
136 BitTorrent btt
BitTorrent
$344,681,836.00 $3.49e-7 $50,017,254.00 987,037,885,840,674.75 1.14%
137 Conflux cfx
Conflux
$331,759,613.00 $0.063975 $68,809,241.00 5,189,835,932.13 7.16%
138 AINFT nft
AINFT
$330,582,876.00 $3.34e-7 $10,304,778.00 990,105,667,256,391.50 -0.05%
139 Celestia tia
Celestia
$328,967,736.00 $0.368528 $36,277,071.00 892,324,480.45 4.46%
140 USDai usdai
USDai
$329,080,372.00 $0.999832 $604,929.00 329,110,367.60 -0.02%
141 PRIME prime
PRIME
$326,451,925.00 $1.03 $152,112.00 318,303,984.55 -0.03%
142 Kaia kaia
Kaia
$323,040,252.00 $0.055147 $5,933,832.00 5,856,641,747.11 2.63%
143 Injective inj
Injective
$319,772,105.00 $3.19 $36,329,818.00 100,000,000.00 4.28%
144 Aerodrome Finance aero
Aerodrome Finance
$316,867,195.00 $0.343436 $11,868,203.00 921,953,521.39 2.52%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Sun Token sun
Sun Token
$313,834,542.00 $0.016333 $20,776,058.00 19,220,578,717.65 -0.02%
147 FLOKI floki
FLOKI
$310,198,010.00 $0.000032 $37,386,449.00 9,654,493,695,109.00 7.93%
148 Maple Finance syrup
Maple Finance
$308,381,278.00 $0.266517 $13,973,052.00 1,157,190,702.59 0.06%
149 SPX6900 spx
SPX6900
$305,730,511.00 $0.328261 $7,333,003.00 930,993,080.91 6.05%
150 Bitcoin SV bsv
Bitcoin SV
$303,544,805.00 $15.18 $8,952,413.00 20,001,787.50 0.20%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 DoubleZero 2z
DoubleZero
$300,160,630.00 $0.086245 $8,844,899.00 3,471,417,500.00 2.48%
153 JasmyCoin jasmy
JasmyCoin
$294,139,431.00 $0.005948 $13,226,656.00 49,444,999,677.59 3.95%
154 Pyth Network pyth
Pyth Network
$288,691,453.00 $0.050193 $13,788,846.00 5,749,982,311.06 3.33%
155 The Graph grt
The Graph
$287,296,517.00 $0.027732 $21,134,426.00 10,357,525,471.68 5.10%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Lighter lit
Lighter
$280,606,325.00 $1.12 $26,029,265.00 250,000,000.00 2.83%
158 IOTA iota
IOTA
$280,665,398.00 $0.065155 $7,929,479.00 4,307,397,334.00 2.11%
159 Story ip
Story
$278,658,506.00 $0.792081 $28,677,217.00 351,667,961.86 1.10%
160 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
161 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
162 Optimism op
Optimism
$277,752,514.00 $0.131058 $59,216,301.00 2,117,847,344.00 3.83%
163 Lido DAO ldo
Lido DAO
$273,759,158.00 $0.322224 $21,291,621.00 849,264,458.59 5.68%
164 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,886,713.00 $0.992561 $1,377,001.00 275,935,184.01 -0.04%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Venice Token vvv
Venice Token
$272,435,427.00 $6.10 $10,773,485.00 44,729,666.47 -2.67%
167 Olympus ohm
Olympus
$268,913,241.00 $17.19 $349,124.00 15,645,551.39 -0.33%
168 Official FO fo
Official FO
$266,096,389.00 $0.266766 $151,524.00 997,490,221.15 0.07%
169 Monad mon
Monad
$262,056,374.00 $0.024200 $47,822,237.00 10,830,583,396.00 6.25%
170 crvUSD crvusd
crvUSD
$254,958,738.00 $0.993442 $40,798,249.00 256,620,300.65 -0.54%
171 Ape and Pepe apepe
Ape and Pepe
$253,412,668.00 $1.21e-6 $24,330,971.00 210,000,000,000,000.00 1.41%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 TheTrumpToken great
TheTrumpToken
$252,741,185.00 $12.04 $2,096,567.00 21,000,000.00 0.24%
174 Plasma xpl
Plasma
$252,768,283.00 $0.112657 $45,995,506.00 2,244,444,444.44 5.71%
175 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
176 Telcoin tel
Telcoin
$248,966,548.00 $0.002619 $1,531,006.00 95,077,236,366.71 2.91%
177 Ethereum Name Service ens
Ethereum Name Service
$246,332,829.00 $6.42 $20,757,440.00 38,380,013.53 5.20%
178 BTSE Token btse
BTSE Token
$242,595,375.00 $1.50 $4,610,883.00 162,061,501.00 2.60%
179 Lombard bard
Lombard
$241,315,461.00 $1.07 $17,924,377.00 225,000,000.00 -0.49%
180 DeXe dexe
DeXe
$238,306,111.00 $5.09 $8,512,392.00 46,752,636.69 -4.87%
181 Undeads Games uds
Undeads Games
$237,805,369.00 $1.91 $334,775.00 124,549,199.38 5.52%
182 The Sandbox sand
The Sandbox
$233,760,224.00 $0.087607 $18,463,753.00 2,667,289,212.22 5.49%
183 Terra Luna Classic lunc
Terra Luna Classic
$229,933,586.00 $0.000042 $11,256,757.00 5,464,813,299,637.96 0.52%
184 Helium hnt
Helium
$229,156,962.00 $1.23 $7,335,128.00 186,321,438.00 4.83%
185 Starknet strk
Starknet
$228,768,144.00 $0.040472 $22,873,452.00 5,651,535,251.35 1.58%
186 Humanity h
Humanity
$226,090,299.00 $0.123854 $10,690,030.00 1,825,000,000.00 -3.97%
187 Onyxcoin xcn
Onyxcoin
$222,512,125.00 $0.005943 $38,565,162.00 37,467,266,395.41 2.49%
188 Pendle pendle
Pendle
$221,826,380.00 $1.34 $24,168,923.00 165,599,827.96 5.26%
189 Trust Wallet twt
Trust Wallet
$221,387,129.00 $0.531502 $10,459,520.00 416,649,900.00 1.48%
190 AB ab
AB
$218,111,168.00 $0.002206 $3,519,453.00 98,823,661,261.46 1.31%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 USDa usda
USDa
$217,180,854.00 $0.984063 $101.37 220,698,083.21 -0.01%
193 AUSD ausd
AUSD
$216,420,446.00 $0.999805 $29,061,645.00 216,456,853.00 -0.02%
194 BUILDon b
BUILDon
$216,388,728.00 $0.216538 $10,305,793.00 1,000,000,000.00 20.46%
195 Neutrl USD nusd
Neutrl USD
$213,950,859.00 $0.999055 $14,000,677.00 214,151,892.11 -0.05%
196 SwissBorg borg
SwissBorg
$209,856,842.00 $0.213644 $589,338.00 981,852,443.44 3.06%
197 Axie Infinity axs
Axie Infinity
$210,484,001.00 $1.24 $38,176,000.00 169,405,719.47 0.61%
198 The9bit 9bit
The9bit
$209,324,769.00 $0.025519 $5,513,732.00 8,199,997,214.90 1.64%
199 Blockchain Capital bcap
Blockchain Capital
$208,393,979.00 $22.87 $0.00e+0 9,112,111.00 0.00%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%