Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Jupiter jup
Jupiter
$539,758,934.00 $0.166317 $26,925,482.00 3,243,891,294.88 14.41%
102 GHO gho
GHO
$527,500,695.00 $1.00 $4,289,750.00 527,437,881.80 0.01%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 A7A5 a7a5
A7A5
$505,164,834.00 $0.012889 $3,877.36 39,192,325,058.31 2.80%
105 Stacks stx
Stacks
$502,338,720.00 $0.273560 $20,708,939.00 1,831,626,422.72 14.34%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Decred dcr
Decred
$501,008,449.00 $28.97 $5,512,314.00 17,293,792.98 2.72%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 TrueUSD tusd
TrueUSD
$494,216,860.00 $0.999692 $6,157,824.00 494,515,083.00 0.01%
110 Sei sei
Sei
$492,565,475.00 $0.073124 $62,788,327.00 6,733,333,333.00 10.78%
111 Kite kite
Kite
$487,893,838.00 $0.272246 $144,144,355.00 1,800,000,000.00 6.46%
112 Pudgy Penguins pengu
Pudgy Penguins
$475,649,635.00 $0.007561 $137,486,496.00 62,860,396,090.00 17.41%
113 Fasttoken ftn
Fasttoken
$471,857,763.00 $1.09 $62,430.00 433,857,414.60 0.11%
114 Virtuals Protocol virtual
Virtuals Protocol
$467,959,338.00 $0.712908 $205,327,997.00 656,301,970.33 15.75%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 EURC eurc
EURC
$461,610,178.00 $1.18 $32,191,333.00 391,268,759.76 0.22%
117 USDai usdai
USDai
$460,818,626.00 $0.999905 $1,320,548.00 460,862,431.39 -0.01%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 Dash dash
Dash
$450,592,955.00 $35.67 $71,645,835.00 12,604,475.40 9.17%
120 PancakeSwap cake
PancakeSwap
$446,694,488.00 $1.35 $56,059,768.00 330,797,468.90 12.42%
121 Tezos xtz
Tezos
$437,957,984.00 $0.406489 $14,625,952.00 1,076,561,744.46 10.42%
122 Ether.fi ethfi
Ether.fi
$400,559,114.00 $0.537929 $53,357,561.00 744,064,067.00 7.29%
123 Kinesis Gold kau
Kinesis Gold
$398,302,685.00 $166.92 $363,920.00 2,386,227.83 0.60%
124 JUST jst
JUST
$394,186,378.00 $0.044674 $25,707,670.00 8,815,108,920.58 -3.17%
125 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$393,499,588.00 $0.173748 $52,441,851.00 2,261,066,244.35 13.46%
126 Curve DAO crv
Curve DAO
$387,820,687.00 $0.262094 $69,676,293.00 1,479,702,606.00 17.03%
127 First Digital USD fdusd
First Digital USD
$386,196,643.00 $1.00 $78,016,889.00 386,002,472.86 0.05%
128 Story ip
Story
$384,721,792.00 $1.09 $56,164,314.00 350,870,940.07 6.35%
129 Lighter lit
Lighter
$375,780,027.00 $1.50 $54,403,774.00 250,000,000.00 4.86%
130 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
131 c8ntinuum ctm
c8ntinuum
$374,086,672.00 $0.085809 $1,056,851.00 4,359,542,107.43 9.68%
132 Chiliz chz
Chiliz
$368,741,417.00 $0.035778 $60,884,408.00 10,297,080,833.00 6.64%
133 Gnosis gno
Gnosis
$353,134,902.00 $133.79 $3,509,569.00 2,639,589.00 10.97%
134 USX usx
USX
$348,563,738.00 $0.999743 $368,216.00 348,653,294.49 -0.00%
135 Aerodrome Finance aero
Aerodrome Finance
$344,002,473.00 $0.374819 $36,765,576.00 918,464,669.64 14.56%
136 PRIME prime
PRIME
$339,119,389.00 $1.02 $619,253.00 332,669,345.15 -0.11%
137 BitTorrent btt
BitTorrent
$338,280,660.00 $3.43e-7 $8,461,883.00 987,037,885,840,674.75 5.01%
138 Bitcoin SV bsv
Bitcoin SV
$335,992,318.00 $16.80 $6,144,822.00 19,993,593.75 8.66%
139 Injective inj
Injective
$335,663,321.00 $3.35 $66,992,515.00 100,000,000.00 6.89%
140 Kaia kaia
Kaia
$333,976,098.00 $0.057025 $10,520,063.00 5,856,641,747.11 7.31%
141 AINFT nft
AINFT
$331,441,776.00 $3.35e-7 $10,400,698.00 990,105,667,256,391.50 0.64%
142 Pyth Network pyth
Pyth Network
$322,545,076.00 $0.055942 $17,233,312.00 5,749,982,422.53 10.78%
143 LayerZero zro
LayerZero
$322,422,305.00 $1.59 $88,308,730.00 202,629,028.12 5.78%
144 Celestia tia
Celestia
$321,184,938.00 $0.362778 $84,775,709.00 884,376,574.27 20.65%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Sun Token sun
Sun Token
$317,637,377.00 $0.016524 $31,524,282.00 19,213,751,674.89 0.49%
147 IOTA iota
IOTA
$314,591,526.00 $0.073035 $8,543,263.00 4,307,397,334.00 10.76%
148 SPX6900 spx
SPX6900
$314,473,948.00 $0.337191 $14,676,027.00 930,993,080.91 16.44%
149 ADI adi
ADI
$311,961,317.00 $3.20 $796,990.00 97,364,999.92 1.42%
150 The Graph grt
The Graph
$309,598,754.00 $0.028797 $19,913,394.00 10,729,844,138.34 12.10%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 FLOKI floki
FLOKI
$308,579,740.00 $0.000032 $46,224,219.00 9,654,871,680,575.00 14.02%
153 JasmyCoin jasmy
JasmyCoin
$298,357,256.00 $0.006035 $21,845,301.00 49,444,999,677.59 8.38%
154 crvUSD crvusd
crvUSD
$290,691,257.00 $0.995500 $36,873,298.00 290,734,075.28 -0.13%
155 Lido DAO ldo
Lido DAO
$290,267,354.00 $0.341362 $26,841,542.00 849,166,802.59 13.89%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Conflux cfx
Conflux
$276,898,498.00 $0.053568 $11,661,794.00 5,159,697,336.13 10.79%
158 Optimism op
Optimism
$274,845,076.00 $0.129630 $130,357,207.00 2,117,847,344.00 9.54%
159 Olympus ohm
Olympus
$274,515,581.00 $17.54 $464,585.00 15,645,551.39 2.24%
160 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,469,846.00 $0.994154 $3,877,883.00 275,984,184.01 0.18%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Maple Finance syrup
Maple Finance
$274,188,657.00 $0.237192 $30,000,863.00 1,157,190,702.59 13.10%
164 DoubleZero 2z
DoubleZero
$268,291,428.00 $0.077250 $14,274,221.00 3,471,417,500.00 11.74%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Helium hnt
Helium
$267,882,888.00 $1.43 $15,463,184.00 186,321,438.09 -0.52%
167 Telcoin tel
Telcoin
$266,518,860.00 $0.002803 $2,150,698.00 95,077,236,366.71 10.99%
168 Ethereum Name Service ens
Ethereum Name Service
$263,837,121.00 $6.90 $32,011,402.00 38,205,880.03 14.63%
169 BTSE Token btse
BTSE Token
$259,655,332.00 $1.60 $11,828,821.00 162,061,501.00 -1.92%
170 Starknet strk
Starknet
$250,370,848.00 $0.045922 $57,484,817.00 5,447,589,939.35 9.52%
171 Humanity h
Humanity
$247,631,188.00 $0.135552 $43,873,999.00 1,825,000,000.00 -4.71%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 AB ab
AB
$246,330,961.00 $0.002493 $3,325,020.00 98,823,661,261.46 0.18%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 The Sandbox sand
The Sandbox
$245,501,939.00 $0.092042 $36,467,856.00 2,667,289,202.22 16.85%
176 Plasma xpl
Plasma
$244,349,901.00 $0.108637 $112,713,659.00 2,244,444,444.44 23.87%
177 Monad mon
Monad
$243,751,281.00 $0.022497 $58,857,708.00 10,830,583,396.00 11.16%
178 Siren siren
Siren
$241,900,328.00 $0.331937 $17,373,093.00 728,857,925.49 1.39%
179 Axie Infinity axs
Axie Infinity
$236,624,512.00 $1.40 $60,007,470.00 169,190,102.87 11.09%
180 Neutrl USD nusd
Neutrl USD
$230,461,405.00 $0.995855 $2,388,405.00 231,190,636.78 -0.47%
181 dogwifhat wif
dogwifhat
$225,867,514.00 $0.226086 $121,634,187.00 998,926,392.00 15.47%
182 Undeads Games uds
Undeads Games
$222,563,496.00 $1.79 $334,024.00 124,549,116.88 6.12%
183 YLDS ylds
YLDS
$219,246,187.00 $0.999999 $32,018,590.00 219,246,327.11 -0.00%
184 Trust Wallet twt
Trust Wallet
$218,597,602.00 $0.524633 $11,859,383.00 416,649,900.00 5.41%
185 Zebec Network zbcn
Zebec Network
$217,982,168.00 $0.002226 $8,592,877.00 97,951,717,939.67 3.22%
186 USDa usda
USDa
$217,594,420.00 $0.985948 $35.24 220,698,052.17 -0.26%
187 Pendle pendle
Pendle
$217,013,444.00 $1.31 $32,216,692.00 165,302,694.02 10.66%
188 AUSD ausd
AUSD
$216,410,819.00 $0.999808 $49,726,728.00 216,456,853.00 -0.02%
189 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$214,525,398.00 $1.08 $49.95 199,488,734.98 0.01%
190 Blockchain Capital bcap
Blockchain Capital
$207,665,010.00 $22.79 $0.00e+0 9,112,111.00 0.00%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Theta Network theta
Theta Network
$207,574,804.00 $0.207556 $10,663,845.00 1,000,000,000.00 13.87%
193 Terra Luna Classic lunc
Terra Luna Classic
$205,052,559.00 $0.000037 $12,223,812.00 5,466,179,879,311.78 7.42%
194 Flying Tulip ft
Flying Tulip
$202,344,833.00 $0.099104 $264,355.00 2,044,876,687.99 0.96%
195 NEO neo
NEO
$202,217,646.00 $2.87 $9,144,582.00 70,530,000.00 10.22%
196 Ape and Pepe apepe
Ape and Pepe
$201,501,587.00 $9.60e-7 $18,914,330.00 210,000,000,000,000.00 0.59%
197 Power Protocol power
Power Protocol
$201,040,676.00 $0.956268 $36,262,838.00 210,000,000.00 41.60%
198 Decentraland mana
Decentraland
$200,308,576.00 $0.103389 $16,956,527.00 1,935,242,876.11 14.68%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Ultima ultima
Ultima
$196,837,192.00 $5,211.14 $14,367,980.00 37,772.14 -5.57%