| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$539,758,934.00 | $0.166317 | $26,925,482.00 | 3,243,891,294.88 JUP | 14.41% |
| 102 |
gho
GHO |
$527,500,695.00 | $1.00 | $4,289,750.00 | 527,437,881.80 GHO | 0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
a7a5
A7A5 |
$505,164,834.00 | $0.012889 | $3,877.36 | 39,192,325,058.31 A7A5 | 2.80% |
| 105 |
stx
Stacks |
$502,338,720.00 | $0.273560 | $20,708,939.00 | 1,831,626,422.72 STX | 14.34% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
dcr
Decred |
$501,008,449.00 | $28.97 | $5,512,314.00 | 17,293,792.98 DCR | 2.72% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
tusd
TrueUSD |
$494,216,860.00 | $0.999692 | $6,157,824.00 | 494,515,083.00 TUSD | 0.01% |
| 110 |
sei
Sei |
$492,565,475.00 | $0.073124 | $62,788,327.00 | 6,733,333,333.00 SEI | 10.78% |
| 111 |
kite
Kite |
$487,893,838.00 | $0.272246 | $144,144,355.00 | 1,800,000,000.00 KITE | 6.46% |
| 112 |
pengu
Pudgy Penguins |
$475,649,635.00 | $0.007561 | $137,486,496.00 | 62,860,396,090.00 PENGU | 17.41% |
| 113 |
ftn
Fasttoken |
$471,857,763.00 | $1.09 | $62,430.00 | 433,857,414.60 FTN | 0.11% |
| 114 |
virtual
Virtuals Protocol |
$467,959,338.00 | $0.712908 | $205,327,997.00 | 656,301,970.33 VIRTUAL | 15.75% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
eurc
EURC |
$461,610,178.00 | $1.18 | $32,191,333.00 | 391,268,759.76 EURC | 0.22% |
| 117 |
usdai
USDai |
$460,818,626.00 | $0.999905 | $1,320,548.00 | 460,862,431.39 USDAI | -0.01% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
dash
Dash |
$450,592,955.00 | $35.67 | $71,645,835.00 | 12,604,475.40 DASH | 9.17% |
| 120 |
cake
PancakeSwap |
$446,694,488.00 | $1.35 | $56,059,768.00 | 330,797,468.90 CAKE | 12.42% |
| 121 |
xtz
Tezos |
$437,957,984.00 | $0.406489 | $14,625,952.00 | 1,076,561,744.46 XTZ | 10.42% |
| 122 |
ethfi
Ether.fi |
$400,559,114.00 | $0.537929 | $53,357,561.00 | 744,064,067.00 ETHFI | 7.29% |
| 123 |
kau
Kinesis Gold |
$398,302,685.00 | $166.92 | $363,920.00 | 2,386,227.83 KAU | 0.60% |
| 124 |
jst
JUST |
$394,186,378.00 | $0.044674 | $25,707,670.00 | 8,815,108,920.58 JST | -3.17% |
| 125 |
fet
Artificial Superintelligence Alliance |
$393,499,588.00 | $0.173748 | $52,441,851.00 | 2,261,066,244.35 FET | 13.46% |
| 126 |
crv
Curve DAO |
$387,820,687.00 | $0.262094 | $69,676,293.00 | 1,479,702,606.00 CRV | 17.03% |
| 127 |
fdusd
First Digital USD |
$386,196,643.00 | $1.00 | $78,016,889.00 | 386,002,472.86 FDUSD | 0.05% |
| 128 |
ip
Story |
$384,721,792.00 | $1.09 | $56,164,314.00 | 350,870,940.07 IP | 6.35% |
| 129 |
lit
Lighter |
$375,780,027.00 | $1.50 | $54,403,774.00 | 250,000,000.00 LIT | 4.86% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
ctm
c8ntinuum |
$374,086,672.00 | $0.085809 | $1,056,851.00 | 4,359,542,107.43 CTM | 9.68% |
| 132 |
chz
Chiliz |
$368,741,417.00 | $0.035778 | $60,884,408.00 | 10,297,080,833.00 CHZ | 6.64% |
| 133 |
gno
Gnosis |
$353,134,902.00 | $133.79 | $3,509,569.00 | 2,639,589.00 GNO | 10.97% |
| 134 |
usx
USX |
$348,563,738.00 | $0.999743 | $368,216.00 | 348,653,294.49 USX | -0.00% |
| 135 |
aero
Aerodrome Finance |
$344,002,473.00 | $0.374819 | $36,765,576.00 | 918,464,669.64 AERO | 14.56% |
| 136 |
prime
PRIME |
$339,119,389.00 | $1.02 | $619,253.00 | 332,669,345.15 PRIME | -0.11% |
| 137 |
btt
BitTorrent |
$338,280,660.00 | $3.43e-7 | $8,461,883.00 | 987,037,885,840,674.75 BTT | 5.01% |
| 138 |
bsv
Bitcoin SV |
$335,992,318.00 | $16.80 | $6,144,822.00 | 19,993,593.75 BSV | 8.66% |
| 139 |
inj
Injective |
$335,663,321.00 | $3.35 | $66,992,515.00 | 100,000,000.00 INJ | 6.89% |
| 140 |
kaia
Kaia |
$333,976,098.00 | $0.057025 | $10,520,063.00 | 5,856,641,747.11 KAIA | 7.31% |
| 141 |
nft
AINFT |
$331,441,776.00 | $3.35e-7 | $10,400,698.00 | 990,105,667,256,391.50 NFT | 0.64% |
| 142 |
pyth
Pyth Network |
$322,545,076.00 | $0.055942 | $17,233,312.00 | 5,749,982,422.53 PYTH | 10.78% |
| 143 |
zro
LayerZero |
$322,422,305.00 | $1.59 | $88,308,730.00 | 202,629,028.12 ZRO | 5.78% |
| 144 |
tia
Celestia |
$321,184,938.00 | $0.362778 | $84,775,709.00 | 884,376,574.27 TIA | 20.65% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
sun
Sun Token |
$317,637,377.00 | $0.016524 | $31,524,282.00 | 19,213,751,674.89 SUN | 0.49% |
| 147 |
iota
IOTA |
$314,591,526.00 | $0.073035 | $8,543,263.00 | 4,307,397,334.00 IOTA | 10.76% |
| 148 |
spx
SPX6900 |
$314,473,948.00 | $0.337191 | $14,676,027.00 | 930,993,080.91 SPX | 16.44% |
| 149 |
adi
ADI |
$311,961,317.00 | $3.20 | $796,990.00 | 97,364,999.92 ADI | 1.42% |
| 150 |
grt
The Graph |
$309,598,754.00 | $0.028797 | $19,913,394.00 | 10,729,844,138.34 GRT | 12.10% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
floki
FLOKI |
$308,579,740.00 | $0.000032 | $46,224,219.00 | 9,654,871,680,575.00 FLOKI | 14.02% |
| 153 |
jasmy
JasmyCoin |
$298,357,256.00 | $0.006035 | $21,845,301.00 | 49,444,999,677.59 JASMY | 8.38% |
| 154 |
crvusd
crvUSD |
$290,691,257.00 | $0.995500 | $36,873,298.00 | 290,734,075.28 CRVUSD | -0.13% |
| 155 |
ldo
Lido DAO |
$290,267,354.00 | $0.341362 | $26,841,542.00 | 849,166,802.59 LDO | 13.89% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
cfx
Conflux |
$276,898,498.00 | $0.053568 | $11,661,794.00 | 5,159,697,336.13 CFX | 10.79% |
| 158 |
op
Optimism |
$274,845,076.00 | $0.129630 | $130,357,207.00 | 2,117,847,344.00 OP | 9.54% |
| 159 |
ohm
Olympus |
$274,515,581.00 | $17.54 | $464,585.00 | 15,645,551.39 OHM | 2.24% |
| 160 |
frax
Legacy Frax Dollar |
$274,469,846.00 | $0.994154 | $3,877,883.00 | 275,984,184.01 FRAX | 0.18% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
syrup
Maple Finance |
$274,188,657.00 | $0.237192 | $30,000,863.00 | 1,157,190,702.59 SYRUP | 13.10% |
| 164 |
2z
DoubleZero |
$268,291,428.00 | $0.077250 | $14,274,221.00 | 3,471,417,500.00 2Z | 11.74% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
hnt
Helium |
$267,882,888.00 | $1.43 | $15,463,184.00 | 186,321,438.09 HNT | -0.52% |
| 167 |
tel
Telcoin |
$266,518,860.00 | $0.002803 | $2,150,698.00 | 95,077,236,366.71 TEL | 10.99% |
| 168 |
ens
Ethereum Name Service |
$263,837,121.00 | $6.90 | $32,011,402.00 | 38,205,880.03 ENS | 14.63% |
| 169 |
btse
BTSE Token |
$259,655,332.00 | $1.60 | $11,828,821.00 | 162,061,501.00 BTSE | -1.92% |
| 170 |
strk
Starknet |
$250,370,848.00 | $0.045922 | $57,484,817.00 | 5,447,589,939.35 STRK | 9.52% |
| 171 |
h
Humanity |
$247,631,188.00 | $0.135552 | $43,873,999.00 | 1,825,000,000.00 H | -4.71% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
ab
AB |
$246,330,961.00 | $0.002493 | $3,325,020.00 | 98,823,661,261.46 AB | 0.18% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
sand
The Sandbox |
$245,501,939.00 | $0.092042 | $36,467,856.00 | 2,667,289,202.22 SAND | 16.85% |
| 176 |
xpl
Plasma |
$244,349,901.00 | $0.108637 | $112,713,659.00 | 2,244,444,444.44 XPL | 23.87% |
| 177 |
mon
Monad |
$243,751,281.00 | $0.022497 | $58,857,708.00 | 10,830,583,396.00 MON | 11.16% |
| 178 |
siren
Siren |
$241,900,328.00 | $0.331937 | $17,373,093.00 | 728,857,925.49 SIREN | 1.39% |
| 179 |
axs
Axie Infinity |
$236,624,512.00 | $1.40 | $60,007,470.00 | 169,190,102.87 AXS | 11.09% |
| 180 |
nusd
Neutrl USD |
$230,461,405.00 | $0.995855 | $2,388,405.00 | 231,190,636.78 NUSD | -0.47% |
| 181 |
wif
dogwifhat |
$225,867,514.00 | $0.226086 | $121,634,187.00 | 998,926,392.00 WIF | 15.47% |
| 182 |
uds
Undeads Games |
$222,563,496.00 | $1.79 | $334,024.00 | 124,549,116.88 UDS | 6.12% |
| 183 |
ylds
YLDS |
$219,246,187.00 | $0.999999 | $32,018,590.00 | 219,246,327.11 YLDS | -0.00% |
| 184 |
twt
Trust Wallet |
$218,597,602.00 | $0.524633 | $11,859,383.00 | 416,649,900.00 TWT | 5.41% |
| 185 |
zbcn
Zebec Network |
$217,982,168.00 | $0.002226 | $8,592,877.00 | 97,951,717,939.67 ZBCN | 3.22% |
| 186 |
usda
USDa |
$217,594,420.00 | $0.985948 | $35.24 | 220,698,052.17 USDA | -0.26% |
| 187 |
pendle
Pendle |
$217,013,444.00 | $1.31 | $32,216,692.00 | 165,302,694.02 PENDLE | 10.66% |
| 188 |
ausd
AUSD |
$216,410,819.00 | $0.999808 | $49,726,728.00 | 216,456,853.00 AUSD | -0.02% |
| 189 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,525,398.00 | $1.08 | $49.95 | 199,488,734.98 USTBL | 0.01% |
| 190 |
bcap
Blockchain Capital |
$207,665,010.00 | $22.79 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
theta
Theta Network |
$207,574,804.00 | $0.207556 | $10,663,845.00 | 1,000,000,000.00 THETA | 13.87% |
| 193 |
lunc
Terra Luna Classic |
$205,052,559.00 | $0.000037 | $12,223,812.00 | 5,466,179,879,311.78 LUNC | 7.42% |
| 194 |
ft
Flying Tulip |
$202,344,833.00 | $0.099104 | $264,355.00 | 2,044,876,687.99 FT | 0.96% |
| 195 |
neo
NEO |
$202,217,646.00 | $2.87 | $9,144,582.00 | 70,530,000.00 NEO | 10.22% |
| 196 |
apepe
Ape and Pepe |
$201,501,587.00 | $9.60e-7 | $18,914,330.00 | 210,000,000,000,000.00 APEPE | 0.59% |
| 197 |
power
Power Protocol |
$201,040,676.00 | $0.956268 | $36,262,838.00 | 210,000,000.00 POWER | 41.60% |
| 198 |
mana
Decentraland |
$200,308,576.00 | $0.103389 | $16,956,527.00 | 1,935,242,876.11 MANA | 14.68% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
ultima
Ultima |
$196,837,192.00 | $5,211.14 | $14,367,980.00 | 37,772.14 ULTIMA | -5.57% |