Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Enjin Coin ENJ
Enjin Coin
$248,602,622 $0.248603 $25,413,265 1,000,000,000 -15.60%
102 dYdX DYDX
dYdX
$243,485,748 $1.56 $106,080,391 156,256,174 -21.29%
103 Chia XCH
Chia
$243,089,930 $32.10 $6,812,482 7,573,085 -3.43%
104 ABBC Coin ABBC
ABBC Coin
$239,895,305 $0.168744 $20,229,991 1,421,654,773 -14.60%
105 SingularityNET AGIX
SingularityNET
$239,278,464 $0.196028 $70,865,078 1,220,631,810 -21.34%
106 NEM XEM
NEM
$237,249,598 $0.026361 $11,288,875 8,999,999,999 -9.20%
107 Balancer BAL
Balancer
$225,730,108 $4.53 $13,970,060 49,794,675 -7.19%
108 Qtum QTUM
Qtum
$215,018,544 $2.05 $32,520,792 104,692,506 -12.45%
109 Holo HOT
Holo
$213,752,376 $0.001246 $20,215,500 171,513,795,283 -12.82%
110 Ethereum Name Service ENS
Ethereum Name Service
$207,541,062 $7.25 $34,997,013 28,611,882 -19.64%
111 Ravencoin RVN
Ravencoin
$205,949,846 $0.016310 $16,003,914 12,627,105,815 -13.65%
112 Compound COMP
Compound
$203,182,289 $26.55 $29,787,286 7,653,303 -17.89%
113 Celo CELO
Celo
$202,460,310 $0.403524 $13,932,637 501,730,705 -14.71%
114 Theta Fuel TFUEL
Theta Fuel
$200,592,606 $0.032521 $6,872,479 6,168,117,642 -15.23%
115 Ankr ANKR
Ankr
$198,480,771 $0.019848 $38,350,592 10,000,000,000 -15.63%
116 Bitcoin Gold BTG
Bitcoin Gold
$197,382,945 $11.27 $1,961,938 17,513,923 -5.91%
117 FLOKI FLOKI
FLOKI
$193,802,984 $0.000021 $38,940,361 9,208,672,128,141 -21.66%
118 Decred DCR
Decred
$187,850,787 $12.52 $10,634,167 15,010,035 -9.16%
119 Solar SXP
Solar
$183,407,717 $0.323299 $49,091,402 567,300,468 -18.74%
120 STEPN GMT
STEPN
$179,891,766 $0.189592 $70,856,671 948,834,881 -17.64%
121 Kusama KSM
Kusama
$179,195,422 $21.16 $19,912,315 8,470,098 -17.28%
122 ICON ICX
ICON
$177,410,193 $0.184956 $12,694,475 959,201,408 -15.21%
123 yearn.finance YFI
yearn.finance
$176,955,208 $5,359.68 $40,417,910 33,016 -9.87%
124 JUST JST
JUST
$175,241,818 $0.019685 $15,509,422 8,902,080,000 -11.94%
125 Helium HNT
Helium
$175,186,260 $1.22 $2,020,036 143,934,820 -13.32%
126 Audius AUDIO
Audius
$174,826,351 $0.166190 $14,140,827 1,051,967,676 -17.17%
127 Terra LUNA
Terra
$171,083,917 $0.594286 $108,821,081 287,881,259 -22.43%
128 aelf ELF
aelf
$170,336,932 $0.273960 $40,950,473 621,759,430 -7.77%
129 Ocean Protocol OCEAN
Ocean Protocol
$169,299,206 $0.276137 $34,291,582 613,099,140 -17.27%
130 Golem GLM
Golem
$167,339,355 $0.167339 $4,109,680 1,000,000,000 -11.38%
131 Astar ASTR
Astar
$165,827,096 $0.037449 $12,115,454 4,428,114,721 -10.98%
132 JasmyCoin JASMY
JasmyCoin
$165,633,686 $0.003482 $50,518,938 47,569,999,998 -14.92%
133 Arweave AR
Arweave
$162,153,992 $4.86 $26,602,659 33,394,701 -21.00%
134 IoTeX IOTX
IoTeX
$162,109,578 $0.017160 $15,136,232 9,446,755,885 -18.36%
135 Threshold T
Threshold
$161,049,674 $0.018323 $16,817,628 8,789,409,265 -19.52%
136 Blur BLUR
Blur
$160,084,377 $0.325015 $79,194,553 492,544,148 -21.16%
137 Bone ShibaSwap BONE
Bone ShibaSwap
$158,085,922 $0.687559 $10,295,323 229,923,350 -11.92%
138 EthereumPoW ETHW
EthereumPoW
$156,737,772 $1.45 $13,145,351 107,818,999 -15.12%
139 ssv.network SSV
ssv.network
$156,050,674 $15.61 $32,116,963 10,000,000 -23.29%
140 Fetch.ai FET
Fetch.ai
$153,249,781 $0.186633 $57,438,422 821,130,784 -16.40%
141 Waves WAVES
Waves
$147,887,820 $1.32 $78,212,914 111,654,946 -15.87%
142 0x Protocol ZRX
0x Protocol
$146,402,396 $0.172747 $18,192,425 847,496,054 -13.61%
143 Moonbeam GLMR
Moonbeam
$146,075,912 $0.225263 $5,994,376 648,469,581 -12.83%
144 MAGIC MAGIC
MAGIC
$145,667,439 $0.672447 $88,337,292 216,622,940 -21.32%
145 Illuvium ILV
Illuvium
$144,448,695 $45.19 $10,715,652 3,196,334 -8.13%
146 Hive HIVE
Hive
$144,327,361 $0.289212 $3,840,933 499,037,136 -13.14%
147 Siacoin SC
Siacoin
$144,278,698 $0.002655 $3,877,561 54,346,942,991 -13.10%
148 TomoChain TOMO
TomoChain
$141,085,896 $1.39 $33,860,610 101,222,376 -6.14%
149 Ontology ONT
Ontology
$140,228,881 $0.160216 $20,972,478 875,249,524 -17.66%
150 IOST IOST
IOST
$139,547,160 $0.007459 $14,809,205 18,708,894,189 -11.91%
151 WAX WAXP
WAX
$138,848,098 $0.041895 $4,057,706 3,314,227,464 -13.99%
152 Harmony ONE
Harmony
$137,418,955 $0.010309 $22,628,745 13,329,778,032 -18.22%
153 SushiSwap SUSHI
SushiSwap
$133,746,345 $0.580295 $51,460,993 230,479,746 -22.81%
154 Open Campus EDU
Open Campus
$131,441,257 $0.790872 $107,651,917 166,197,916 -14.97%
155 SafePal SFP
SafePal
$130,331,855 $0.352566 $9,249,671 369,666,536 -6.57%
156 Kadena KDA
Kadena
$128,698,541 $0.548114 $5,953,964 234,802,490 -11.37%
157 BORA BORA
BORA
$124,864,479 $0.125650 $3,264,804 993,750,000 -12.76%
158 Biconomy BICO
Biconomy
$121,075,133 $0.217581 $2,654,175 556,461,300 -11.81%
159 Band Protocol BAND
Band Protocol
$121,039,381 $0.957180 $12,424,277 126,454,148 -21.99%
160 Aragon ANT
Aragon
$120,286,769 $3.00 $16,664,757 40,029,851 -11.26%
161 Flux FLUX
Flux
$120,247,070 $0.404138 $19,423,761 297,539,797 -10.40%
162 Alchemy Pay ACH
Alchemy Pay
$119,109,898 $0.018820 $36,380,104 6,329,065,397 -17.61%
163 DAO Maker DAO
DAO Maker
$117,788,616 $0.818303 $5,194,816 143,942,530 -12.84%
164 JOE JOE
JOE
$116,797,766 $0.347161 $32,550,588 336,436,965 -16.80%
165 Nervos Network CKB
Nervos Network
$114,710,185 $0.002795 $5,807,247 41,043,543,781 -13.30%
166 SKALE SKL
SKALE
$109,334,926 $0.024109 $10,964,919 4,535,019,337 -18.13%
167 Axelar AXL
Axelar
$109,284,748 $0.380141 $2,519,061 287,484,567 -11.28%
168 Stargate Finance STG
Stargate Finance
$108,597,956 $0.531461 $40,540,579 204,338,417 -15.17%
169 UMA UMA
UMA
$107,432,641 $1.49 $14,041,693 71,957,411 -14.79%
170 TerraClassicUSD USTC
TerraClassicUSD
$105,337,149 $0.010754 $14,736,670 9,795,323,897 -17.04%
171 Livepeer LPT
Livepeer
$104,741,344 $3.73 $11,281,572 28,108,237 -20.21%
172 DigiByte DGB
DigiByte
$104,637,528 $0.006425 $5,536,776 16,286,989,979 -11.58%
173 Core CORE
Core
$103,922,460 $0.826584 $30,862,663 125,725,300 -9.89%
174 Celer Network CELR
Celer Network
$102,511,474 $0.013448 $15,337,548 7,622,840,544 -18.29%
175 Reserve Rights RSR
Reserve Rights
$98,669,960 $0.001950 $9,714,045 50,600,000,000 -17.95%
176 Dogelon Mars ELON
Dogelon Mars
$97,189,836 $1.77e-7 $2,035,532 549,652,770,159,583 -6.98%
177 Storj STORJ
Storj
$91,818,419 $0.228952 $37,197,019 401,038,461 -23.73%
178 NYM NYM
NYM
$91,227,851 $0.193655 $1,278,782 471,083,602 -11.40%
179 Wilder World WILD
Wilder World
$89,788,507 $0.358011 $919,886 250,798,189 -7.08%
180 Braintrust BTRST
Braintrust
$89,716,194 $0.623681 $708,382 143,849,472 -4.51%
181 Lisk LSK
Lisk
$89,013,079 $0.690557 $3,807,105 128,900,444 -12.87%
182 MiL.k MLK
MiL.k
$88,692,809 $0.308327 $19,468,092 287,657,890 -10.69%
183 Cartesi CTSI
Cartesi
$87,753,987 $0.118977 $12,611,660 737,571,426 -20.21%
184 APENFT NFT
APENFT
$86,775,079 $3.13e-7 $11,601,050 277,080,562,500,000 -11.87%
185 SPACE ID ID
SPACE ID
$86,345,682 $0.267347 $114,815,766 322,972,222 -21.91%
186 Nano XNO
Nano
$86,129,118 $0.646381 $2,646,544 133,248,297 -8.07%
187 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
$85,604,205 $0.469752 $12,556,449 182,232,679 -15.72%
188 Pundi X (New) PUNDIX
Pundi X (New)
$85,335,621 $0.330129 $5,344,753 258,491,637 -13.39%
189 iExec RLC RLC
iExec RLC
$85,227,501 $1.18 $7,689,054 72,382,548 -14.57%
190 Bitgert BRISE
Bitgert
$83,567,707 $2.11e-7 $3,763,251 395,688,215,721,653 -9.82%
191 Horizen ZEN
Horizen
$83,343,406 $6.05 $9,950,011 13,780,293 -15.73%
192 Ribbon Finance RBN
Ribbon Finance
$82,228,854 $0.153504 $452,948 535,680,124 -5.87%
193 Lido Staked ETH STETH
Lido Staked ETH
$12,487,771,965 $1,743.65 $89,946,134 7,161,844 -5.16%
194 Wrapped TRON WTRX
Wrapped TRON
$7,024,322,992 $0.069085 $8,815,491 101,676,082,428 -10.41%
195 Cryptonex CNX
Cryptonex
$2,007,973,226 $18.70 $3,173,404 107,405,301 -3.22%
196 Toncoin TON
Toncoin
$1,864,686,966 $1.53 $36,494,916 1,221,401,181 -9.62%
197 Wrapped HBAR WHBAR
Wrapped HBAR
$1,418,234,286 $0.044842 $324,318 31,627,399,938 -6.45%
198 Bitcoin BEP2 BTCB
Bitcoin BEP2
$1,384,212,770 $25,723.60 $35,582,558 53,811 -2.67%
199 HEX HEX
HEX
$1,264,778,646 $0.007294 $4,565,065 173,411,074,413 -10.29%
200 Frax FRAX
Frax
$1,003,630,681 $0.999491 $21,652,607 1,004,141,409 0.02%