Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Provenance Blockchain hash
Provenance Blockchain
$593,273,129.00 $0.010376 $31,087.00 57,177,947,270.00 -7.05%
102 XDC Network xdc
XDC Network
$590,033,379.00 $0.029584 $20,148,477.00 19,945,671,664.32 -3.67%
103 GHO gho
GHO
$583,502,252.00 $0.999101 $15,547,484.00 584,000,000.00 0.02%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Bonk bonk
Bonk
$558,561,033.00 $6.35e-6 $57,874,841.00 87,994,739,032,431.97 -1.97%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 Usual USD usd0
Usual USD
$556,560,843.00 $0.997972 $492,406.00 557,707,242.55 0.01%
108 YLDS ylds
YLDS
$551,548,900.00 $0.999849 $16,691,693.00 551,632,337.37 0.00%
109 Pudgy Penguins pengu
Pudgy Penguins
$532,465,301.00 $0.008456 $198,214,608.00 62,860,396,090.00 -2.25%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 Chiliz chz
Chiliz
$496,153,462.00 $0.048108 $83,263,467.00 10,319,435,250.00 2.66%
112 TrueUSD tusd
TrueUSD
$493,644,478.00 $0.998448 $11,117,884.00 494,515,083.00 0.01%
113 PancakeSwap cake
PancakeSwap
$492,520,930.00 $1.50 $45,164,828.00 327,631,128.38 -4.27%
114 edgeX edge
edgeX
$488,275,792.00 $1.40 $12,235,376.00 350,000,000.00 -6.73%
115 A7A5 a7a5
A7A5
$488,444,109.00 $0.012459 $1,126.78 39,204,152,508.39 -0.22%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Siren siren
Siren
$483,387,789.00 $0.665016 $13,453,188.00 727,274,305.03 4.42%
119 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$471,533,957.00 $0.208731 $53,019,790.00 2,258,800,796.80 -2.92%
120 Dash dash
Dash
$450,377,338.00 $35.53 $77,410,506.00 12,676,470.03 -3.08%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Virtuals Protocol virtual
Virtuals Protocol
$451,071,331.00 $0.686891 $60,999,889.00 656,322,620.33 -3.59%
123 ADI adi
ADI
$436,868,882.00 $4.20 $821,103.00 104,035,514.22 -2.38%
124 EURC eurc
EURC
$429,501,779.00 $1.17 $40,576,649.00 366,908,788.57 -0.30%
125 Stacks stx
Stacks
$417,946,521.00 $0.226963 $9,910,843.00 1,842,195,535.03 -1.91%
126 First Digital USD fdusd
First Digital USD
$415,247,425.00 $0.998594 $125,305,466.00 415,483,203.16 -0.05%
127 Sei sei
Sei
$410,686,135.00 $0.060993 $67,165,698.00 6,733,333,333.00 -0.97%
128 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,199,369.00 $1.03 $0.00e+0 391,064,253.70 0.04%
129 Tezos xtz
Tezos
$402,712,187.00 $0.372033 $8,877,546.00 1,082,474,490.69 -2.28%
130 LayerZero zro
LayerZero
$400,710,829.00 $1.59 $35,396,901.00 252,331,652.65 -1.90%
131 Venice Token vvv
Venice Token
$396,371,193.00 $8.62 $13,089,045.00 45,998,713.89 -1.39%
132 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
133 Aerodrome Finance aero
Aerodrome Finance
$392,201,205.00 $0.423164 $27,314,818.00 926,276,824.10 0.66%
134 Monad mon
Monad
$387,664,513.00 $0.032760 $66,112,509.00 11,825,165,000.00 -5.47%
135 Ether.fi ethfi
Ether.fi
$378,803,516.00 $0.455633 $27,568,510.00 831,965,183.00 -2.93%
136 USX usx
USX
$378,373,404.00 $0.999539 $1,129,743.00 378,505,719.55 -0.01%
137 Kinesis Gold kau
Kinesis Gold
$366,482,864.00 $153.58 $25,835.00 2,386,227.83 0.17%
138 Sun Token sun
Sun Token
$363,432,985.00 $0.018884 $69,870,247.00 19,234,232,803.17 0.75%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$352,920,395.00 $0.352904 $96,133,888.00 1,000,000,000.00 -10.65%
141 SPX6900 spx
SPX6900
$351,704,824.00 $0.377693 $15,545,429.00 930,993,080.89 -1.87%
142 Decred dcr
Decred
$350,246,944.00 $20.15 $706,971.00 17,383,773.61 -1.77%
143 PRIME prime
PRIME
$337,466,139.00 $1.03 $7,930,129.00 327,274,048.21 0.20%
144 Curve DAO crv
Curve DAO
$336,110,591.00 $0.223335 $48,482,971.00 1,505,368,278.00 -5.30%
145 crvUSD crvusd
crvUSD
$335,440,866.00 $0.999511 $32,820,767.00 335,583,676.34 0.02%
146 Injective inj
Injective
$330,927,467.00 $3.31 $37,093,926.00 100,000,000.00 -1.01%
147 Celestia tia
Celestia
$326,112,982.00 $0.359051 $31,525,702.00 908,220,292.79 -6.67%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Lido DAO ldo
Lido DAO
$324,517,841.00 $0.382250 $34,681,526.00 849,190,157.56 -2.11%
150 AINFT nft
AINFT
$322,318,675.00 $3.26e-7 $6,826,053.00 990,105,592,982,874.75 -2.32%
151 FLOKI floki
FLOKI
$321,527,802.00 $0.000033 $46,377,906.00 9,653,394,778,147.00 -0.83%
152 Gnosis gno
Gnosis
$320,806,610.00 $121.53 $2,929,249.00 2,639,589.00 -2.21%
153 BitTorrent btt
BitTorrent
$319,622,185.00 $3.24e-7 $4,929,590.00 987,037,885,840,674.75 -0.44%
154 Bitcoin SV bsv
Bitcoin SV
$313,444,068.00 $15.66 $7,700,772.00 20,018,968.75 -4.01%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Conflux cfx
Conflux
$307,072,271.00 $0.059135 $20,756,816.00 5,189,835,932.13 -2.59%
157 Zebec Network zbcn
Zebec Network
$300,181,433.00 $0.003080 $11,862,669.00 97,951,717,939.67 13.79%
158 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
159 Kinesis Silver kag
Kinesis Silver
$286,453,205.00 $75.84 $477,968.00 3,777,096.93 -3.08%
160 DoubleZero 2z
DoubleZero
$286,114,006.00 $0.082411 $7,807,680.00 3,471,417,500.00 -3.59%
161 Kaia kaia
Kaia
$281,669,016.00 $0.048110 $5,085,990.00 5,856,641,747.11 -1.09%
162 USDai usdai
USDai
$281,577,705.00 $0.999694 $527,916.00 281,663,874.27 0.03%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
165 Kite kite
Kite
$278,610,179.00 $0.154746 $30,113,228.00 1,800,000,000.00 3.29%
166 JasmyCoin jasmy
JasmyCoin
$277,612,742.00 $0.005615 $13,838,655.00 49,444,999,677.59 -2.25%
167 Pyth Network pyth
Pyth Network
$275,639,512.00 $0.047930 $16,416,170.00 5,749,982,173.80 -0.32%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,144,950.00 $0.992785 $996,789.00 275,935,184.01 -0.02%
170 Ape and Pepe apepe
Ape and Pepe
$268,933,350.00 $1.28e-6 $30,897,545.00 210,000,000,000,000.00 -1.33%
171 Maple Finance syrup
Maple Finance
$268,588,118.00 $0.231880 $8,078,345.00 1,159,459,590.79 -2.33%
172 The Graph grt
The Graph
$265,902,105.00 $0.024621 $11,857,161.00 10,797,920,199.90 -2.80%
173 Official FO fo
Official FO
$262,528,827.00 $0.263143 $168,707.00 997,490,221.15 -0.02%
174 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
175 Olympus ohm
Olympus
$260,904,538.00 $16.66 $791,223.00 15,645,551.39 3.10%
176 RaveDAO rave
RaveDAO
$260,321,190.00 $1.04 $133,427,789.00 248,044,444.00 -9.64%
177 Optimism op
Optimism
$259,462,558.00 $0.120683 $49,164,509.00 2,150,100,019.00 -4.54%
178 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
179 Starknet strk
Starknet
$251,642,865.00 $0.042944 $176,481,627.00 5,855,480,564.35 5.49%
180 IOTA iota
IOTA
$250,046,008.00 $0.056818 $6,352,567.00 4,400,596,120.00 -3.82%
181 Terra Luna Classic lunc
Terra Luna Classic
$249,550,858.00 $0.000046 $11,279,545.00 5,476,369,735,090.55 -0.14%
182 Humanity h
Humanity
$249,360,214.00 $0.136858 $55,465,898.00 1,825,000,000.00 15.28%
183 Genius genius
Genius
$239,558,735.00 $0.715759 $25,443,898.00 335,377,059.00 19.38%
184 RealLink real
RealLink
$238,388,657.00 $0.074305 $5,591,519.00 3,208,318,975.00 -1.70%
185 Plasma xpl
Plasma
$235,180,363.00 $0.098977 $73,863,089.00 2,375,000,000.00 -5.61%
186 Ethereum Name Service ens
Ethereum Name Service
$234,463,287.00 $6.11 $17,363,233.00 38,380,013.53 -2.28%
187 Lighter lit
Lighter
$230,877,978.00 $0.920590 $22,298,922.00 250,000,000.00 -0.84%
188 Compound comp
Compound
$227,724,287.00 $23.57 $15,146,188.00 9,668,189.28 1.43%
189 Grass grass
Grass
$226,084,928.00 $0.400888 $16,947,674.00 564,673,734.00 -0.08%
190 Undeads Games uds
Undeads Games
$223,005,393.00 $1.79 $230,590.00 124,568,848.13 5.50%
191 Pendle pendle
Pendle
$217,448,629.00 $1.30 $27,788,949.00 167,059,112.16 -1.83%
192 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,335.62 0.00%
193 Theta Network theta
Theta Network
$216,630,831.00 $0.216683 $18,088,339.00 1,000,000,000.00 0.36%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 AUSD ausd
AUSD
$216,414,437.00 $0.999836 $59,871,132.00 216,456,853.00 0.00%
196 ETHGas gwei
ETHGas
$209,353,943.00 $0.099136 $9,887,109.00 2,100,000,000.00 -5.18%
197 Pieverse pieverse
Pieverse
$206,834,403.00 $0.899292 $103,956,705.00 230,000,000.00 -8.42%
198 The Sandbox sand
The Sandbox
$204,061,533.00 $0.076512 $26,766,615.00 2,667,289,212.22 -2.32%
199 NEO neo
NEO
$203,250,672.00 $2.88 $7,577,685.00 70,530,000.00 -0.67%
200 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$202,500,000.00 $1.00 $0.00e+0 202,500,000.00 0.00%