| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
dexe
DeXe |
$556,967,203.00 | $11.91 | $22,050,626.00 | 46,750,946.83 DEXE | -5.25% |
| 102 |
usd0
Usual USD |
$556,451,020.00 | $0.998155 | $330,116.00 | 557,519,642.54 USD0 | -0.02% |
| 103 |
trump
Official Trump |
$551,220,471.00 | $2.37 | $163,066,444.00 | 232,498,807.47 TRUMP | -4.95% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
hash
Provenance Blockchain |
$546,587,097.00 | $0.010420 | $36,658.00 | 52,426,263,593.00 HASH | -16.05% |
| 106 |
bonk
Bonk |
$543,886,824.00 | $6.18e-6 | $66,336,019.00 | 87,994,737,967,540.47 BONK | -1.93% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
night
Midnight |
$530,901,483.00 | $0.031987 | $13,598,771.00 | 16,607,399,400.64 NIGHT | -6.79% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ylds
YLDS |
$529,725,386.00 | $0.999975 | $975,125.00 | 529,738,380.33 YLDS | 0.01% |
| 111 |
siren
Siren |
$519,551,091.00 | $0.715548 | $7,272,124.00 | 727,274,305.03 SIREN | 2.96% |
| 112 |
tusd
TrueUSD |
$494,340,114.00 | $0.999564 | $13,011,788.00 | 494,515,083.00 TUSD | -0.06% |
| 113 |
a7a5
A7A5 |
$486,985,318.00 | $0.012421 | $1,974.67 | 39,205,609,727.73 A7A5 | -0.59% |
| 114 |
cake
PancakeSwap |
$480,533,681.00 | $1.47 | $27,272,032.00 | 327,219,394.80 CAKE | -3.12% |
| 115 |
virtual
Virtuals Protocol |
$454,263,561.00 | $0.691195 | $79,565,999.00 | 656,428,396.70 VIRTUAL | -1.61% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
fet
Artificial Superintelligence Alliance |
$449,524,564.00 | $0.199004 | $60,413,883.00 | 2,258,810,809.92 FET | -0.64% |
| 119 |
dash
Dash |
$435,593,814.00 | $34.31 | $43,468,495.00 | 12,681,434.01 DASH | -2.67% |
| 120 |
eurc
EURC |
$434,523,320.00 | $1.17 | $37,362,624.00 | 372,658,346.15 EURC | -0.37% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
aero
Aerodrome Finance |
$428,611,612.00 | $0.460316 | $37,006,719.00 | 930,230,613.56 AERO | -5.54% |
| 123 |
edge
edgeX |
$424,030,926.00 | $1.21 | $10,181,947.00 | 350,000,000.00 EDGE | -9.29% |
| 124 |
chz
Chiliz |
$421,710,918.00 | $0.040683 | $104,768,296.00 | 10,331,804,236.00 CHZ | -13.75% |
| 125 |
stx
Stacks |
$407,677,964.00 | $0.221364 | $9,131,928.00 | 1,843,017,192.86 STX | -2.35% |
| 126 |
fdusd
First Digital USD |
$405,283,221.00 | $0.998579 | $34,044,280.00 | 405,717,480.16 FDUSD | 0.01% |
| 127 |
adi
ADI |
$404,330,600.00 | $3.89 | $694,523.00 | 104,035,514.22 ADI | -2.37% |
| 128 |
vvv
Venice Token |
$403,740,869.00 | $8.74 | $10,252,886.00 | 46,162,884.31 VVV | -1.03% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 391,499,584.86 JAAA | 0.00% |
| 130 |
xtz
Tezos |
$399,080,345.00 | $0.368299 | $9,749,342.00 | 1,083,174,245.85 XTZ | -5.00% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
sei
Sei |
$389,695,387.00 | $0.057784 | $30,222,455.00 | 6,733,333,333.00 SEI | -2.86% |
| 133 |
lunc
Terra Luna Classic |
$381,857,109.00 | $0.000070 | $84,735,195.00 | 5,511,409,045,902.20 LUNC | 3.45% |
| 134 |
usx
USX |
$378,571,164.00 | $0.999572 | $606,847.00 | 378,695,576.77 USX | -0.01% |
| 135 |
zro
LayerZero |
$366,863,833.00 | $1.45 | $41,548,802.00 | 252,331,652.65 ZRO | 0.80% |
| 136 |
sun
Sun Token |
$361,346,068.00 | $0.018808 | $78,861,493.00 | 19,217,912,249.30 SUN | 2.64% |
| 137 |
币安人生
币安人生 (BinanceLife) |
$359,291,492.00 | $0.358665 | $37,373,639.00 | 1,000,000,000.00 币安人生 | -3.56% |
| 138 |
umxm
Manadia |
$350,164,673.00 | $1.66 | $13,697,253.00 | 210,000,000.00 UMXM | -12.48% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
kau
Kinesis Gold |
$348,829,068.00 | $146.07 | $30,150.00 | 2,386,227.83 KAU | -0.79% |
| 141 |
crv
Curve DAO |
$344,844,226.00 | $0.228722 | $57,870,008.00 | 1,507,967,890.00 CRV | -1.37% |
| 142 |
inj
Injective |
$343,260,920.00 | $3.43 | $54,354,548.00 | 100,000,000.00 INJ | -5.02% |
| 143 |
spx
SPX6900 |
$342,624,746.00 | $0.367661 | $10,324,407.00 | 930,993,080.89 SPX | -1.68% |
| 144 |
ethfi
Ether.fi |
$336,531,798.00 | $0.404085 | $29,285,974.00 | 831,965,183.00 ETHFI | -6.12% |
| 145 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,537,937.00 | $0.066202 | $6,543.45 | 4,977,756,224.57 OM | -1.02% |
| 146 |
gno
Gnosis |
$328,320,918.00 | $124.54 | $2,944,332.00 | 2,639,589.00 GNO | -0.86% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
prime
PRIME |
$326,912,809.00 | $1.03 | $5,752,738.00 | 316,424,709.83 PRIME | -0.04% |
| 149 |
dcr
Decred |
$324,023,792.00 | $18.61 | $824,540.00 | 17,394,385.07 DCR | -2.36% |
| 150 |
h
Humanity |
$323,187,194.00 | $0.177337 | $59,316,989.00 | 1,825,000,000.00 H | 1.42% |
| 151 |
tia
Celestia |
$322,625,361.00 | $0.353733 | $38,607,488.00 | 911,148,468.75 TIA | -6.54% |
| 152 |
zbcn
Zebec Network |
$321,615,821.00 | $0.003281 | $10,381,118.00 | 97,951,717,939.67 ZBCN | -1.25% |
| 153 |
btt
BitTorrent |
$316,696,319.00 | $3.21e-7 | $5,484,101.00 | 987,037,885,840,674.75 BTT | -0.24% |
| 154 |
ldo
Lido DAO |
$315,624,137.00 | $0.371650 | $45,333,494.00 | 849,190,157.56 LDO | -5.84% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
bsv
Bitcoin SV |
$315,653,645.00 | $15.76 | $7,982,361.00 | 20,021,703.13 BSV | 1.64% |
| 157 |
mon
Monad |
$314,708,250.00 | $0.026620 | $88,744,112.00 | 11,825,165,000.00 MON | -9.78% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
floki
FLOKI |
$310,909,745.00 | $0.000032 | $46,992,278.00 | 9,652,386,651,821.00 FLOKI | -0.73% |
| 160 |
nft
AINFT |
$310,721,662.00 | $3.13e-7 | $9,447,368.00 | 990,105,592,982,874.75 NFT | 0.47% |
| 161 |
usdgo
USDGO |
$301,879,893.00 | $0.999568 | $2,190,570.00 | 302,000,330.00 USDGO | -0.03% |
| 162 |
cfx
Conflux |
$300,781,277.00 | $0.057946 | $17,853,462.00 | 5,189,835,932.13 CFX | -5.23% |
| 163 |
ohm
Olympus |
$299,311,397.00 | $19.13 | $151,306.00 | 15,645,551.39 OHM | -0.52% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
skyai
SkyAI |
$293,036,464.00 | $0.284587 | $105,660,690.00 | 998,384,107.79 SKYAI | 29.82% |
| 167 |
jasmy
JasmyCoin |
$283,051,648.00 | $0.005714 | $9,227,058.00 | 49,444,999,677.59 JASMY | -3.86% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
apepe
Ape and Pepe |
$282,838,179.00 | $1.35e-6 | $47,523,695.00 | 210,000,000,000,000.00 APEPE | -0.83% |
| 170 |
2z
DoubleZero |
$282,579,821.00 | $0.081446 | $5,059,246.00 | 3,469,895,584.40 2Z | -4.75% |
| 171 |
crvusd
crvUSD |
$281,601,327.00 | $0.999525 | $56,170,407.00 | 281,704,123.86 CRVUSD | -0.09% |
| 172 |
syrup
Maple Finance |
$277,875,431.00 | $0.239721 | $5,517,728.00 | 1,159,459,590.79 SYRUP | -3.74% |
| 173 |
frax
Legacy Frax Dollar |
$273,946,962.00 | $0.992723 | $634,755.00 | 275,935,184.01 FRAX | 0.31% |
| 174 |
kag
Kinesis Silver |
$273,308,134.00 | $72.31 | $392,339.00 | 3,777,096.93 KAG | -0.97% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
usdm
MegaUSD |
$270,267,955.00 | $0.999630 | $6,386,069.00 | 270,434,938.24 USDM | 0.02% |
| 177 |
kaia
Kaia |
$267,520,351.00 | $0.045593 | $8,016,810.00 | 5,856,641,747.11 KAIA | -3.35% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
pyth
Pyth Network |
$266,838,422.00 | $0.046393 | $13,082,247.00 | 5,749,982,163.73 PYTH | -3.05% |
| 180 |
kite
Kite |
$264,161,036.00 | $0.146016 | $34,255,334.00 | 1,800,000,000.00 KITE | -0.90% |
| 181 |
grt
The Graph |
$260,567,271.00 | $0.024129 | $15,027,331.00 | 10,799,867,657.47 GRT | -4.32% |
| 182 |
op
Optimism |
$258,467,478.00 | $0.120182 | $55,182,504.00 | 2,150,100,019.00 OP | -1.95% |
| 183 |
usdai
USDai |
$245,457,934.00 | $0.999689 | $196,117.00 | 245,534,338.67 USDAI | 0.00% |
| 184 |
iota
IOTA |
$242,757,101.00 | $0.054844 | $7,954,324.00 | 4,417,568,443.00 IOTA | -3.43% |
| 185 |
apxusd
apxUSD |
$241,672,761.00 | $0.999864 | $14,352,478.00 | 241,704,248.42 APXUSD | -0.01% |
| 186 |
earneth
Lido Earn ETH |
$241,371,627.00 | $2,259.34 | $262.16 | 106,832.97 EARNETH | -2.73% |
| 187 |
axs
Axie Infinity |
$240,627,483.00 | $1.39 | $54,513,866.00 | 173,174,763.62 AXS | -9.14% |
| 188 |
real
RealLink |
$235,577,945.00 | $0.073237 | $7,159,208.00 | 3,216,021,475.00 REAL | -1.36% |
| 189 |
lit
Lighter |
$232,510,585.00 | $0.929109 | $30,833,735.00 | 250,000,000.00 LIT | -1.02% |
| 190 |
xpl
Plasma |
$231,640,122.00 | $0.092303 | $84,314,034.00 | 2,505,729,166.67 XPL | -4.16% |
| 191 |
ens
Ethereum Name Service |
$230,422,928.00 | $6.00 | $16,379,119.00 | 38,418,437.09 ENS | -2.15% |
| 192 |
comp
Compound |
$229,984,991.00 | $23.79 | $17,239,516.00 | 9,668,189.28 COMP | 0.82% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
strk
Starknet |
$224,602,305.00 | $0.038320 | $19,410,774.00 | 5,855,480,564.35 STRK | -4.07% |
| 195 |
uds
Undeads Games |
$217,647,803.00 | $1.75 | $184,409.00 | 124,568,848.13 UDS | -0.58% |
| 196 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 197 |
ausd
AUSD |
$216,392,233.00 | $0.999694 | $41,247,112.00 | 216,456,853.00 AUSD | -0.03% |
| 198 |
pendle
Pendle |
$212,383,510.00 | $1.26 | $31,372,358.00 | 168,743,216.01 PENDLE | -7.80% |
| 199 |
xcn
Onyxcoin |
$211,710,272.00 | $0.005572 | $39,466,597.00 | 37,943,294,705.06 XCN | -5.39% |
| 200 |
ray
Raydium |
$211,433,692.00 | $0.784281 | $63,827,717.00 | 268,967,970.47 RAY | 1.16% |