Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 GHO gho
GHO
$544,054,441.00 $1.00 $4,770,105.00 544,000,000.00 -0.01%
102 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
103 Bonk bonk
Bonk
$540,237,592.00 $6.13e-6 $56,539,502.00 87,994,760,115,818.39 -4.93%
104 Decred dcr
Decred
$531,815,847.00 $30.77 $5,634,963.00 17,306,692.46 -1.07%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 Kite kite
Kite
$498,746,777.00 $0.277848 $141,822,393.00 1,800,000,000.00 21.92%
107 TrueUSD tusd
TrueUSD
$494,528,687.00 $1.00 $7,848,405.00 494,515,083.00 0.05%
108 A7A5 a7a5
A7A5
$491,376,362.00 $0.012537 $2,814.48 39,194,030,545.32 -0.28%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Stacks stx
Stacks
$485,816,230.00 $0.265033 $14,031,545.00 1,833,202,600.14 -2.60%
111 Fasttoken ftn
Fasttoken
$472,361,457.00 $1.09 $43,513.00 433,861,414.60 0.08%
112 Virtuals Protocol virtual
Virtuals Protocol
$469,359,291.00 $0.715132 $86,961,612.00 656,301,970.33 -7.62%
113 PancakeSwap cake
PancakeSwap
$459,418,357.00 $1.39 $34,886,494.00 330,374,991.71 -2.77%
114 EURC eurc
EURC
$458,901,912.00 $1.16 $46,355,042.00 396,651,180.92 -0.45%
115 Sei sei
Sei
$457,656,075.00 $0.067946 $39,994,431.00 6,733,333,333.00 -4.11%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 Pudgy Penguins pengu
Pudgy Penguins
$447,170,682.00 $0.007113 $130,255,228.00 62,860,396,090.00 -4.42%
118 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
119 USDai usdai
USDai
$441,855,776.00 $0.999977 $4,200,118.00 441,865,874.21 0.01%
120 Dash dash
Dash
$434,597,961.00 $34.43 $67,267,506.00 12,614,613.83 -3.53%
121 JUST jst
JUST
$429,382,296.00 $0.048721 $28,979,333.00 8,815,108,920.58 5.13%
122 Tezos xtz
Tezos
$414,032,223.00 $0.384130 $10,932,959.00 1,077,438,640.68 -1.76%
123 Ether.fi ethfi
Ether.fi
$406,693,201.00 $0.546285 $42,364,005.00 744,064,067.00 -0.19%
124 Kinesis Gold kau
Kinesis Gold
$389,423,439.00 $163.05 $176,204.00 2,386,227.83 -0.56%
125 Chiliz chz
Chiliz
$388,424,990.00 $0.037675 $63,781,486.00 10,312,045,479.00 -0.34%
126 LayerZero zro
LayerZero
$376,983,557.00 $1.86 $91,997,628.00 202,629,028.12 -5.41%
127 Curve DAO crv
Curve DAO
$372,934,748.00 $0.251411 $52,831,932.00 1,482,631,851.00 -5.14%
128 First Digital USD fdusd
First Digital USD
$373,222,309.00 $0.999740 $251,682,324.00 373,318,544.34 -0.20%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 USX usx
USX
$360,262,744.00 $0.999603 $908,909.00 360,435,065.63 0.00%
131 Lombard bard
Lombard
$359,695,903.00 $1.59 $321,067,598.00 225,000,000.00 48.50%
132 Siren siren
Siren
$350,078,553.00 $0.479662 $31,209,253.00 728,857,925.47 27.02%
133 pippin pippin
pippin
$348,821,026.00 $0.348638 $44,105,458.00 999,937,226.12 4.65%
134 Gnosis gno
Gnosis
$345,873,356.00 $130.88 $4,524,808.00 2,639,589.00 -5.54%
135 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$345,812,461.00 $0.152890 $42,516,637.00 2,260,873,721.34 -3.07%
136 Aerodrome Finance aero
Aerodrome Finance
$332,284,373.00 $0.359388 $15,137,274.00 924,352,964.10 -4.30%
137 AINFT nft
AINFT
$331,552,575.00 $3.35e-7 $13,013,555.00 990,105,667,256,391.50 0.01%
138 BitTorrent btt
BitTorrent
$329,063,301.00 $3.32e-7 $8,619,777.00 987,037,885,840,674.75 -3.16%
139 PRIME prime
PRIME
$323,597,471.00 $1.02 $293,972.00 317,721,217.90 -0.20%
140 MANTRA [Old] om
MANTRA [Old]
$320,591,288.00 $0.067245 $158,362.00 4,767,494,738.39 1.44%
141 River river
River
$320,187,821.00 $16.31 $36,237,212.00 19,600,000.00 -6.92%
142 SPX6900 spx
SPX6900
$317,019,837.00 $0.340452 $12,463,640.00 930,993,080.91 -7.53%
143 Kaia kaia
Kaia
$316,549,541.00 $0.054053 $7,152,989.00 5,856,641,747.11 -1.00%
144 ADI adi
ADI
$310,652,043.00 $3.19 $706,574.00 97,364,999.92 4.46%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 Injective inj
Injective
$303,483,684.00 $3.04 $49,812,336.00 100,000,000.00 -3.38%
147 Sun Token sun
Sun Token
$304,028,289.00 $0.015819 $27,204,750.00 19,216,626,219.21 -1.03%
148 Lighter lit
Lighter
$302,622,174.00 $1.21 $29,004,172.00 250,000,000.00 -8.85%
149 Celestia tia
Celestia
$299,738,802.00 $0.337436 $28,359,047.00 887,723,061.08 -1.81%
150 Story ip
Story
$298,237,117.00 $0.849223 $52,165,071.00 351,211,211.75 -4.68%
151 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
152 Bitcoin SV bsv
Bitcoin SV
$293,564,419.00 $14.66 $7,136,285.00 19,997,065.63 -5.43%
153 Venice Token vvv
Venice Token
$291,851,842.00 $6.57 $38,908,129.00 44,448,985.61 3.98%
154 Humanity h
Humanity
$294,139,060.00 $0.160163 $54,336,677.00 1,825,000,000.00 29.59%
155 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
156 IOTA iota
IOTA
$286,198,306.00 $0.066379 $7,292,074.00 4,307,397,334.00 -4.37%
157 Pyth Network pyth
Pyth Network
$284,587,406.00 $0.049474 $12,811,763.00 5,749,982,343.26 -3.90%
158 The Graph grt
The Graph
$281,558,904.00 $0.026219 $15,331,247.00 10,738,776,227.03 -2.64%
159 JasmyCoin jasmy
JasmyCoin
$280,885,246.00 $0.005678 $15,355,463.00 49,444,999,677.59 -5.33%
160 FLOKI floki
FLOKI
$280,045,405.00 $0.000029 $33,010,149.00 9,654,816,513,985.00 -4.40%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Maple Finance syrup
Maple Finance
$275,168,582.00 $0.237792 $9,395,323.00 1,157,190,702.59 -4.72%
164 Legacy Frax Dollar frax
Legacy Frax Dollar
$272,735,295.00 $0.988225 $3,430,195.00 275,984,184.01 0.19%
165 Olympus ohm
Olympus
$270,548,592.00 $17.30 $200,680.00 15,645,551.39 -0.63%
166 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
167 Plasma xpl
Plasma
$267,697,685.00 $0.119297 $100,895,473.00 2,244,444,444.44 2.37%
168 crvUSD crvusd
crvUSD
$266,804,310.00 $1.00 $29,966,298.00 265,844,528.09 0.35%
169 Lido DAO ldo
Lido DAO
$265,643,053.00 $0.312718 $25,025,791.00 849,264,458.59 -3.90%
170 Optimism op
Optimism
$265,927,160.00 $0.125496 $68,705,777.00 2,117,847,344.00 -3.72%
171 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
172 DoubleZero 2z
DoubleZero
$254,962,135.00 $0.073446 $5,964,506.00 3,471,417,500.00 -2.02%
173 BTSE Token btse
BTSE Token
$254,606,115.00 $1.57 $12,030,872.00 162,061,501.00 -0.51%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 Telcoin tel
Telcoin
$253,684,922.00 $0.002667 $1,042,978.00 95,077,236,366.71 -3.41%
176 Conflux cfx
Conflux
$253,460,607.00 $0.049146 $9,732,642.00 5,159,697,336.13 -4.91%
177 Monad mon
Monad
$236,325,100.00 $0.021819 $56,069,630.00 10,830,583,396.00 -6.89%
178 Terra Luna Classic lunc
Terra Luna Classic
$235,172,667.00 $0.000043 $13,677,381.00 5,464,327,115,872.05 -4.07%
179 Ethereum Name Service ens
Ethereum Name Service
$234,642,963.00 $6.13 $22,012,596.00 38,223,980.03 -4.73%
180 AB ab
AB
$233,525,425.00 $0.002363 $5,242,773.00 98,823,661,261.46 -1.99%
181 Undeads Games uds
Undeads Games
$233,411,679.00 $1.87 $330,174.00 124,549,116.88 1.22%
182 Neutrl USD nusd
Neutrl USD
$226,426,017.00 $0.999775 $1,361,858.00 226,903,951.76 -0.26%
183 Ape and Pepe apepe
Ape and Pepe
$225,283,363.00 $1.07e-6 $18,897,826.00 210,000,000,000,000.00 3.00%
184 Helium hnt
Helium
$225,022,640.00 $1.21 $5,059,649.00 186,321,438.09 -5.89%
185 BUILDon b
BUILDon
$224,797,773.00 $0.224776 $11,762,985.00 1,000,000,000.00 7.33%
186 The Sandbox sand
The Sandbox
$223,572,103.00 $0.083788 $20,481,271.00 2,667,289,212.22 -5.30%
187 Starknet strk
Starknet
$220,232,921.00 $0.040065 $30,481,473.00 5,488,301,918.35 -4.05%
188 USDa usda
USDa
$217,171,652.00 $0.984022 $4.08 220,698,072.37 0.00%
189 AUSD ausd
AUSD
$216,440,479.00 $0.999913 $47,712,895.00 216,456,853.00 -0.01%
190 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$212,942,662.00 $1.08 $49.95 197,857,969.96 0.01%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 dogwifhat wif
dogwifhat
$213,110,852.00 $0.213335 $76,344,782.00 998,926,392.00 -3.49%
193 Pendle pendle
Pendle
$210,492,652.00 $1.27 $24,866,095.00 165,442,525.84 -3.76%
194 Zebec Network zbcn
Zebec Network
$209,337,480.00 $0.002137 $6,988,355.00 97,951,717,939.67 -1.36%
195 Trust Wallet twt
Trust Wallet
$208,556,989.00 $0.500244 $12,273,975.00 416,649,900.00 -1.20%
196 Blockchain Capital bcap
Blockchain Capital
$207,300,525.00 $22.75 $0.00e+0 9,112,111.00 0.00%
197 Axie Infinity axs
Axie Infinity
$203,910,881.00 $1.20 $31,412,472.00 169,382,095.04 -3.35%
198 Theta Network theta
Theta Network
$193,489,753.00 $0.193892 $11,078,423.00 1,000,000,000.00 -3.83%
199 SwissBorg borg
SwissBorg
$191,741,276.00 $0.194931 $442,037.00 981,852,443.44 -5.84%
200 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%