Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 GHO gho
GHO
$583,622,041.00 $0.999344 $18,212,135.00 584,000,000.00 0.02%
102 DeXe dexe
DeXe
$569,209,653.00 $12.15 $27,283,646.00 46,750,946.83 -6.30%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Usual USD usd0
Usual USD
$556,594,529.00 $0.998255 $385,597.00 557,566,769.50 -0.01%
105 Official Trump trump
Official Trump
$550,734,034.00 $2.37 $156,799,293.00 232,498,807.47 -5.56%
106 Midnight night
Midnight
$539,461,488.00 $0.032464 $12,727,271.00 16,607,399,400.64 -5.49%
107 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
108 Bonk bonk
Bonk
$538,537,138.00 $6.12e-6 $64,090,505.00 87,994,738,214,613.38 -2.27%
109 YLDS ylds
YLDS
$529,724,800.00 $0.999987 $979,492.00 529,738,380.33 0.01%
110 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
111 Siren siren
Siren
$501,085,041.00 $0.690414 $5,616,046.00 727,274,305.03 1.18%
112 TrueUSD tusd
TrueUSD
$494,329,206.00 $0.999386 $14,717,599.00 494,515,083.00 -0.05%
113 A7A5 a7a5
A7A5
$489,956,704.00 $0.012497 $1,964.59 39,205,609,727.73 0.02%
114 PancakeSwap cake
PancakeSwap
$480,204,542.00 $1.47 $26,300,779.00 327,219,394.80 -2.09%
115 Virtuals Protocol virtual
Virtuals Protocol
$448,102,252.00 $0.682665 $73,506,273.00 656,428,396.70 -1.54%
116 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
117 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
118 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$442,472,100.00 $0.195801 $59,022,097.00 2,258,810,809.92 -1.36%
119 Dash dash
Dash
$435,895,155.00 $34.37 $45,236,284.00 12,681,434.01 -2.37%
120 Aerodrome Finance aero
Aerodrome Finance
$436,011,087.00 $0.470957 $43,225,977.00 925,745,783.93 2.26%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 EURC eurc
EURC
$435,059,517.00 $1.17 $37,594,552.00 372,645,214.16 -0.27%
123 Chiliz chz
Chiliz
$434,896,446.00 $0.042111 $93,228,101.00 10,331,249,555.00 -7.40%
124 edgeX edge
edgeX
$419,942,501.00 $1.20 $9,908,867.00 350,000,000.00 -8.45%
125 First Digital USD fdusd
First Digital USD
$406,394,198.00 $0.999181 $34,211,416.00 406,727,443.86 0.15%
126 Stacks stx
Stacks
$405,936,304.00 $0.219943 $7,775,979.00 1,843,017,192.86 -2.38%
127 ADI adi
ADI
$404,895,257.00 $3.89 $642,021.00 104,035,514.22 -2.23%
128 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$403,654,864.00 $1.03 $0.00e+0 391,499,584.86 0.00%
129 Venice Token vvv
Venice Token
$401,945,624.00 $8.71 $10,653,160.00 46,158,364.53 -1.11%
130 Tezos xtz
Tezos
$400,704,524.00 $0.369747 $9,801,205.00 1,083,158,599.68 -4.15%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Sei sei
Sei
$386,409,770.00 $0.057376 $29,376,869.00 6,733,333,333.00 -3.31%
133 Terra Luna Classic lunc
Terra Luna Classic
$384,685,212.00 $0.000070 $78,756,990.00 5,511,513,683,013.85 9.17%
134 USX usx
USX
$378,603,369.00 $0.999758 $671,377.00 378,695,576.77 0.01%
135 LayerZero zro
LayerZero
$363,952,882.00 $1.44 $38,997,805.00 252,331,652.65 -0.54%
136 Sun Token sun
Sun Token
$360,399,749.00 $0.018759 $74,109,767.00 19,217,552,931.26 2.75%
137 Manadia umxm
Manadia
$352,621,932.00 $1.68 $5,665,993.00 210,000,000.00 -9.38%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Kinesis Gold kau
Kinesis Gold
$349,926,693.00 $146.64 $8,024.08 2,386,227.83 -0.69%
140 Injective inj
Injective
$344,971,459.00 $3.45 $51,101,220.00 100,000,000.00 -4.05%
141 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$344,278,935.00 $0.343934 $38,693,640.00 1,000,000,000.00 -9.80%
142 Ether.fi ethfi
Ether.fi
$343,823,093.00 $0.413266 $30,818,663.00 831,965,183.00 -3.91%
143 SPX6900 spx
SPX6900
$342,401,697.00 $0.367689 $11,062,078.00 930,993,080.89 1.95%
144 Curve DAO crv
Curve DAO
$339,203,721.00 $0.225016 $52,208,806.00 1,507,717,309.00 -1.25%
145 Zebec Network zbcn
Zebec Network
$332,126,742.00 $0.003391 $10,988,177.00 97,951,717,939.67 1.36%
146 MANTRA [Old] om
MANTRA [Old]
$329,265,181.00 $0.066210 $6,532.34 4,973,061,587.16 -1.01%
147 PRIME prime
PRIME
$326,418,916.00 $1.03 $7,476,679.00 315,824,811.88 -0.03%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Gnosis gno
Gnosis
$325,890,508.00 $123.46 $3,232,108.00 2,639,589.00 -1.18%
150 Humanity h
Humanity
$323,695,003.00 $0.178185 $69,071,208.00 1,825,000,000.00 0.58%
151 Decred dcr
Decred
$321,613,582.00 $18.49 $858,048.00 17,394,385.07 -3.50%
152 Lido DAO ldo
Lido DAO
$317,702,271.00 $0.373798 $47,552,022.00 849,190,157.56 -3.95%
153 BitTorrent btt
BitTorrent
$316,913,138.00 $3.21e-7 $5,832,948.00 987,037,885,840,674.75 -0.08%
154 Bitcoin SV bsv
Bitcoin SV
$316,475,133.00 $15.82 $7,856,649.00 20,021,703.13 1.71%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Celestia tia
Celestia
$315,269,272.00 $0.346169 $40,392,559.00 910,730,157.90 -5.48%
157 FLOKI floki
FLOKI
$308,334,030.00 $0.000032 $44,989,805.00 9,652,386,651,821.00 -0.54%
158 AINFT nft
AINFT
$307,415,969.00 $3.11e-7 $9,208,003.00 990,105,592,982,874.75 -1.18%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 Monad mon
Monad
$299,620,618.00 $0.025461 $67,014,312.00 11,825,165,000.00 -12.70%
161 Olympus ohm
Olympus
$299,495,693.00 $19.14 $133,522.00 15,645,551.39 -0.24%
162 Conflux cfx
Conflux
$297,076,016.00 $0.057249 $21,268,423.00 5,189,835,932.13 -2.98%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
165 DoubleZero 2z
DoubleZero
$283,802,440.00 $0.081777 $5,347,702.00 3,469,895,584.70 -4.99%
166 Ape and Pepe apepe
Ape and Pepe
$283,777,482.00 $1.35e-6 $45,951,715.00 210,000,000,000,000.00 -0.21%
167 JasmyCoin jasmy
JasmyCoin
$282,417,352.00 $0.005708 $11,703,002.00 49,444,999,677.59 -3.89%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 Maple Finance syrup
Maple Finance
$274,696,300.00 $0.236887 $5,515,870.00 1,159,459,590.79 -4.23%
170 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,951,573.00 $0.992841 $412,020.00 275,935,184.01 0.26%
171 Kinesis Silver kag
Kinesis Silver
$272,073,982.00 $72.03 $653,437.00 3,777,096.93 -1.37%
172 crvUSD crvusd
crvUSD
$271,862,930.00 $0.999731 $38,997,322.00 271,935,987.89 0.07%
173 MegaUSD usdm
MegaUSD
$269,485,675.00 $0.999462 $6,648,863.00 269,575,612.78 -0.07%
174 SkyAI skyai
SkyAI
$267,036,020.00 $0.267162 $97,021,691.00 998,384,107.79 28.83%
175 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
176 Pyth Network pyth
Pyth Network
$266,365,852.00 $0.046324 $13,296,216.00 5,749,982,164.15 -2.96%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Kaia kaia
Kaia
$265,879,433.00 $0.045408 $7,024,054.00 5,856,641,747.11 -4.18%
179 The Graph grt
The Graph
$261,687,421.00 $0.024224 $13,849,934.00 10,799,867,657.47 -2.04%
180 Kite kite
Kite
$260,262,817.00 $0.144469 $37,983,737.00 1,800,000,000.00 1.26%
181 Optimism op
Optimism
$255,667,117.00 $0.118895 $51,680,641.00 2,150,100,019.00 -2.29%
182 USDai usdai
USDai
$245,474,825.00 $0.999758 $305,449.00 245,534,338.67 -0.01%
183 IOTA iota
IOTA
$243,731,391.00 $0.055173 $7,813,791.00 4,417,568,443.00 -1.74%
184 apxUSD apxusd
apxUSD
$241,630,180.00 $0.999674 $16,669,052.00 241,704,248.42 -0.02%
185 Lido Earn ETH earneth
Lido Earn ETH
$241,200,085.00 $2,257.73 $261.22 106,832.97 -1.97%
186 Axie Infinity axs
Axie Infinity
$235,622,155.00 $1.39 $82,384,026.00 170,074,544.41 -6.81%
187 RealLink real
RealLink
$235,499,905.00 $0.073162 $7,302,889.00 3,216,021,475.00 -0.49%
188 Lighter lit
Lighter
$234,717,030.00 $0.940589 $40,599,163.00 250,000,000.00 4.83%
189 Plasma xpl
Plasma
$230,935,497.00 $0.091887 $86,341,832.00 2,505,729,166.67 -4.96%
190 Ethereum Name Service ens
Ethereum Name Service
$229,697,819.00 $5.97 $15,425,043.00 38,418,437.09 -1.65%
191 Compound comp
Compound
$229,018,967.00 $23.70 $17,382,250.00 9,668,189.28 0.86%
192 Starknet strk
Starknet
$225,252,602.00 $0.038462 $20,071,226.00 5,855,480,564.35 -2.06%
193 Pendle pendle
Pendle
$219,483,118.00 $1.31 $30,593,641.00 167,605,330.46 -3.89%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Undeads Games uds
Undeads Games
$217,639,020.00 $1.75 $186,661.00 124,568,848.13 -0.04%
196 USDa usda
USDa
$217,235,955.00 $0.984361 $0.00e+0 220,687,960.26 0.00%
197 AUSD ausd
AUSD
$216,493,717.00 $1.00 $24,600,510.00 216,456,853.00 0.04%
198 Onyxcoin xcn
Onyxcoin
$214,543,378.00 $0.005652 $61,036,938.00 37,942,242,058.72 0.26%
199 Raydium ray
Raydium
$210,205,186.00 $0.781631 $52,867,910.00 268,967,970.47 4.04%
200 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$202,500,000.00 $1.00 $0.00e+0 202,500,000.00 0.00%