| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$583,473,004.00 | $0.999101 | $4,500,332.00 | 584,000,000.00 GHO | 0.00% |
| 102 |
usdtb
USDtb |
$580,540,407.00 | $0.999650 | $3,010,687.00 | 580,743,291.21 USDTB | -0.05% |
| 103 |
dexe
DeXe |
$582,206,010.00 | $12.48 | $75,796,514.00 | 46,750,946.83 DEXE | -0.73% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
usd0
Usual USD |
$556,710,489.00 | $0.998213 | $129,792.00 | 557,707,299.64 USD0 | 0.02% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
bonk
Bonk |
$553,423,658.00 | $6.28e-6 | $55,822,088.00 | 87,994,739,020,598.58 BONK | 0.71% |
| 108 |
ylds
YLDS |
$551,525,563.00 | $0.999806 | $8,011,228.00 | 551,632,337.37 YLDS | 0.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
pengu
Pudgy Penguins |
$532,630,988.00 | $0.008476 | $202,563,619.00 | 62,860,396,090.00 PENGU | -0.02% |
| 111 |
chz
Chiliz |
$501,700,864.00 | $0.048510 | $118,251,484.00 | 10,320,466,876.00 CHZ | 2.74% |
| 112 |
edge
edgeX |
$501,034,225.00 | $1.43 | $10,372,044.00 | 350,000,000.00 EDGE | 3.02% |
| 113 |
tusd
TrueUSD |
$493,723,310.00 | $0.998437 | $9,349,991.00 | 494,515,083.00 TUSD | 0.02% |
| 114 |
siren
Siren |
$491,525,468.00 | $0.677547 | $9,899,679.00 | 727,274,305.03 SIREN | -3.86% |
| 115 |
cake
PancakeSwap |
$491,681,390.00 | $1.50 | $21,443,002.00 | 327,631,518.38 CAKE | 0.10% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
a7a5
A7A5 |
$485,028,696.00 | $0.012372 | $292.58 | 39,204,362,624.21 A7A5 | -0.54% |
| 118 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 119 |
fet
Artificial Superintelligence Alliance |
$470,248,592.00 | $0.208229 | $50,212,823.00 | 2,258,800,796.80 FET | 0.50% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$459,196,196.00 | $0.699385 | $66,041,832.00 | 656,322,620.33 VIRTUAL | 1.85% |
| 122 |
dash
Dash |
$454,580,095.00 | $35.85 | $72,593,760.00 | 12,676,650.37 DASH | 1.44% |
| 123 |
eurc
EURC |
$436,182,483.00 | $1.17 | $34,484,306.00 | 373,525,979.96 EURC | -0.20% |
| 124 |
adi
ADI |
$434,214,168.00 | $4.17 | $810,947.00 | 104,035,514.22 ADI | -2.36% |
| 125 |
stx
Stacks |
$416,718,651.00 | $0.226111 | $9,001,700.00 | 1,842,293,418.12 STX | 0.95% |
| 126 |
sei
Sei |
$416,503,734.00 | $0.061846 | $49,989,320.00 | 6,733,333,333.00 SEI | 2.05% |
| 127 |
fdusd
First Digital USD |
$414,943,528.00 | $0.998363 | $40,925,950.00 | 415,483,203.16 FDUSD | -0.07% |
| 128 |
xtz
Tezos |
$405,355,210.00 | $0.374615 | $14,820,971.00 | 1,082,558,448.34 XTZ | 1.35% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,883.00 | $1.03 | $0.00e+0 | 391,499,603.22 JAAA | 0.00% |
| 130 |
aero
Aerodrome Finance |
$401,495,849.00 | $0.433198 | $33,349,883.00 | 926,233,269.82 AERO | 5.32% |
| 131 |
zro
LayerZero |
$398,571,041.00 | $1.58 | $38,694,064.00 | 252,331,652.65 ZRO | 1.43% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
vvv
Venice Token |
$392,261,893.00 | $8.52 | $9,863,090.00 | 46,010,872.18 VVV | -2.32% |
| 134 |
usx
USX |
$378,553,420.00 | $0.999557 | $568,272.00 | 378,755,668.77 USX | 0.02% |
| 135 |
ethfi
Ether.fi |
$372,144,480.00 | $0.447447 | $28,963,197.00 | 831,965,183.00 ETHFI | -0.24% |
| 136 |
mon
Monad |
$364,971,154.00 | $0.030861 | $63,702,967.00 | 11,825,165,000.00 MON | -5.88% |
| 137 |
sun
Sun Token |
$363,341,752.00 | $0.018891 | $70,685,307.00 | 19,234,592,121.21 SUN | -0.02% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
kau
Kinesis Gold |
$359,096,271.00 | $150.49 | $42,964.00 | 2,386,227.83 KAU | -0.19% |
| 140 |
spx
SPX6900 |
$355,462,114.00 | $0.382885 | $14,832,139.00 | 930,993,080.89 SPX | 0.36% |
| 141 |
币安人生
币安人生 (BinanceLife) |
$351,290,770.00 | $0.351299 | $59,697,299.00 | 1,000,000,000.00 币安人生 | -1.20% |
| 142 |
dcr
Decred |
$347,995,095.00 | $20.02 | $939,857.00 | 17,385,110.18 DCR | -0.08% |
| 143 |
prime
PRIME |
$336,978,420.00 | $1.03 | $12,910,358.00 | 326,714,396.37 PRIME | -0.02% |
| 144 |
inj
Injective |
$337,012,748.00 | $3.37 | $44,312,366.00 | 100,000,000.00 INJ | 3.25% |
| 145 |
crv
Curve DAO |
$333,622,879.00 | $0.221583 | $44,065,858.00 | 1,505,621,528.00 CRV | -0.61% |
| 146 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$329,802,394.00 | $0.066853 | $6,485.62 | 4,933,228,501.41 OM | 317.60% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
zbcn
Zebec Network |
$325,821,912.00 | $0.003321 | $14,527,520.00 | 97,951,717,939.67 ZBCN | 8.95% |
| 149 |
tia
Celestia |
$324,487,855.00 | $0.356859 | $27,540,291.00 | 908,638,603.64 TIA | 0.69% |
| 150 |
btt
BitTorrent |
$319,255,608.00 | $3.23e-7 | $5,503,013.00 | 987,037,885,840,674.75 BTT | 0.07% |
| 151 |
ldo
Lido DAO |
$318,927,792.00 | $0.375567 | $35,039,274.00 | 849,190,157.56 LDO | 0.22% |
| 152 |
floki
FLOKI |
$318,127,500.00 | $0.000033 | $50,955,112.00 | 9,653,345,008,595.00 FLOKI | 2.89% |
| 153 |
gno
Gnosis |
$318,074,904.00 | $120.50 | $2,755,994.00 | 2,639,589.00 GNO | -0.85% |
| 154 |
crvusd
crvUSD |
$316,999,073.00 | $0.999400 | $40,931,225.00 | 317,143,283.55 CRVUSD | -0.03% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
nft
AINFT |
$316,799,510.00 | $3.20e-7 | $8,988,875.00 | 990,105,592,982,874.75 NFT | -3.80% |
| 157 |
bsv
Bitcoin SV |
$316,408,220.00 | $15.79 | $7,256,848.00 | 20,019,018.75 BSV | 0.59% |
| 158 |
cfx
Conflux |
$312,774,821.00 | $0.060202 | $22,729,771.00 | 5,189,835,932.13 CFX | 4.13% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
lunc
Terra Luna Classic |
$299,330,208.00 | $0.000055 | $49,028,394.00 | 5,480,828,309,195.74 LUNC | 23.54% |
| 161 |
pyth
Pyth Network |
$293,264,628.00 | $0.050980 | $34,756,882.00 | 5,749,982,173.62 PYTH | 10.59% |
| 162 |
2z
DoubleZero |
$287,153,268.00 | $0.082619 | $6,812,042.00 | 3,471,417,500.00 2Z | 2.13% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
kag
Kinesis Silver |
$286,829,339.00 | $75.94 | $655,202.00 | 3,777,096.93 KAG | 0.31% |
| 166 |
kaia
Kaia |
$281,663,753.00 | $0.048087 | $4,868,808.00 | 5,856,641,747.11 KAIA | 1.49% |
| 167 |
usdai
USDai |
$281,649,829.00 | $1.00 | $794,379.00 | 281,670,445.22 USDAI | 0.04% |
| 168 |
jasmy
JasmyCoin |
$276,987,487.00 | $0.005602 | $12,964,341.00 | 49,444,999,677.59 JASMY | -0.58% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
frax
Legacy Frax Dollar |
$274,147,670.00 | $0.993522 | $1,261,872.00 | 275,935,184.01 FRAX | -0.03% |
| 171 |
ohm
Olympus |
$272,437,207.00 | $17.41 | $1,735,253.00 | 15,645,551.39 OHM | 5.70% |
| 172 |
kite
Kite |
$272,756,702.00 | $0.151579 | $36,633,878.00 | 1,800,000,000.00 KITE | 0.76% |
| 173 |
apepe
Ape and Pepe |
$270,326,467.00 | $1.29e-6 | $33,301,076.00 | 210,000,000,000,000.00 APEPE | -0.04% |
| 174 |
syrup
Maple Finance |
$265,941,467.00 | $0.229251 | $5,038,121.00 | 1,159,459,590.79 SYRUP | 1.84% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
grt
The Graph |
$263,760,666.00 | $0.024425 | $12,033,954.00 | 10,798,116,396.00 GRT | 0.30% |
| 177 |
rave
RaveDAO |
$261,107,207.00 | $1.05 | $92,611,888.00 | 248,044,444.00 RAVE | 17.26% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
fo
Official FO |
$262,527,354.00 | $0.263160 | $156,298.00 | 997,490,221.15 FO | -0.25% |
| 180 |
h
Humanity |
$262,306,075.00 | $0.143280 | $55,914,991.00 | 1,825,000,000.00 H | 5.14% |
| 181 |
op
Optimism |
$258,529,537.00 | $0.120235 | $45,302,698.00 | 2,150,100,019.00 OP | 1.31% |
| 182 |
grass
Grass |
$254,328,253.00 | $0.449992 | $20,426,796.00 | 564,673,734.00 GRASS | 7.83% |
| 183 |
strk
Starknet |
$249,350,284.00 | $0.042580 | $111,071,884.00 | 5,855,480,564.35 STRK | -10.58% |
| 184 |
iota
IOTA |
$249,365,347.00 | $0.056674 | $6,548,203.00 | 4,400,596,120.00 IOTA | -0.71% |
| 185 |
xpl
Plasma |
$239,723,810.00 | $0.100943 | $77,497,752.00 | 2,375,000,000.00 XPL | 1.79% |
| 186 |
real
RealLink |
$238,879,069.00 | $0.074439 | $5,642,729.00 | 3,208,318,975.00 REAL | 0.18% |
| 187 |
ens
Ethereum Name Service |
$235,726,874.00 | $6.16 | $18,915,376.00 | 38,384,937.09 ENS | 2.39% |
| 188 |
lit
Lighter |
$232,015,459.00 | $0.928036 | $24,797,078.00 | 250,000,000.00 LIT | 4.09% |
| 189 |
comp
Compound |
$227,156,055.00 | $23.49 | $12,630,897.00 | 9,668,189.28 COMP | 3.42% |
| 190 |
theta
Theta Network |
$223,767,585.00 | $0.223696 | $19,520,551.00 | 1,000,000,000.00 THETA | 6.54% |
| 191 |
genius
Genius |
$224,613,634.00 | $0.669552 | $28,793,181.00 | 335,377,059.00 GENIUS | -0.23% |
| 192 |
uds
Undeads Games |
$221,050,284.00 | $1.78 | $251,469.00 | 124,568,848.13 UDS | -0.90% |
| 193 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,335.62 USDA | 0.00% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
ausd
AUSD |
$216,454,912.00 | $0.999952 | $61,872,616.00 | 216,456,853.00 AUSD | 0.02% |
| 196 |
pendle
Pendle |
$215,393,744.00 | $1.29 | $22,023,334.00 | 167,061,571.73 PENDLE | -0.82% |
| 197 |
gwei
ETHGas |
$210,121,572.00 | $0.100086 | $7,123,264.00 | 2,100,000,000.00 GWEI | -3.03% |
| 198 |
skyai
SkyAI |
$205,839,652.00 | $0.205301 | $38,689,508.00 | 998,384,107.79 SKYAI | 20.41% |
| 199 |
sand
The Sandbox |
$202,771,117.00 | $0.075935 | $21,920,756.00 | 2,667,289,212.22 SAND | 0.25% |
| 200 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |