Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 A7A5 a7a5
A7A5
$508,146,439.00 $0.012966 $850.37 39,191,049,810.08 0.14%
102 TrueUSD tusd
TrueUSD
$493,444,935.00 $0.997900 $7,092,898.00 494,515,083.00 -0.02%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Jupiter jup
Jupiter
$492,129,074.00 $0.151916 $32,301,421.00 3,243,891,294.88 -1.34%
105 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
106 USDai usdai
USDai
$491,075,992.00 $0.999904 $25,720,095.00 491,157,755.59 0.03%
107 pippin pippin
pippin
$475,833,961.00 $0.473875 $37,301,768.00 999,937,491.10 -3.79%
108 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
109 Sei sei
Sei
$474,158,503.00 $0.070420 $33,041,657.00 6,733,333,333.00 -3.17%
110 Fasttoken ftn
Fasttoken
$472,462,841.00 $1.09 $10,823,008.00 433,857,414.60 0.22%
111 EURC eurc
EURC
$457,613,137.00 $1.18 $20,653,790.00 389,321,468.81 -0.21%
112 Kite kite
Kite
$456,149,148.00 $0.254199 $127,345,803.00 1,800,000,000.00 14.32%
113 Stacks stx
Stacks
$447,083,832.00 $0.251385 $11,338,705.00 1,778,486,688.00 -0.97%
114 Dash dash
Dash
$429,904,752.00 $34.14 $58,874,914.00 12,592,670.29 -4.63%
115 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
116 Virtuals Protocol virtual
Virtuals Protocol
$422,710,419.00 $0.639552 $72,067,536.00 656,282,621.33 2.83%
117 Pudgy Penguins pengu
Pudgy Penguins
$419,662,909.00 $0.006682 $75,438,761.00 62,860,396,090.00 -2.22%
118 Tezos xtz
Tezos
$415,228,130.00 $0.385936 $13,536,662.00 1,075,981,054.36 -0.38%
119 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
120 PancakeSwap cake
PancakeSwap
$412,287,804.00 $1.25 $33,398,292.00 331,366,209.53 -2.99%
121 Decred dcr
Decred
$404,235,663.00 $23.39 $1,409,912.00 17,284,190.81 2.17%
122 First Digital USD fdusd
First Digital USD
$394,857,557.00 $0.998691 $40,058,980.00 395,411,931.23 0.02%
123 Chiliz chz
Chiliz
$394,305,107.00 $0.038335 $39,055,858.00 10,286,123,143.00 -3.28%
124 Story ip
Story
$384,815,874.00 $1.10 $28,718,006.00 350,623,532.93 -1.94%
125 Kinesis Gold kau
Kinesis Gold
$383,775,809.00 $160.83 $221,652.00 2,386,227.83 1.68%
126 JUST jst
JUST
$373,287,443.00 $0.042360 $19,091,673.00 8,815,108,920.58 0.02%
127 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$371,114,616.00 $0.162726 $37,175,886.00 2,280,810,408.50 -2.18%
128 Lighter lit
Lighter
$363,782,832.00 $1.46 $41,700,161.00 250,000,000.00 -3.18%
129 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
130 Curve DAO crv
Curve DAO
$355,925,299.00 $0.241183 $41,224,252.00 1,478,036,264.00 -2.71%
131 c8ntinuum ctm
c8ntinuum
$355,537,292.00 $0.081537 $1,016,670.00 4,359,542,107.43 -1.39%
132 Ether.fi ethfi
Ether.fi
$340,801,614.00 $0.458643 $34,049,304.00 744,064,067.00 -3.29%
133 USX usx
USX
$340,778,054.00 $0.999750 $577,418.00 340,894,982.87 0.01%
134 BitTorrent btt
BitTorrent
$337,684,301.00 $3.42e-7 $8,713,723.00 987,037,885,840,674.75 0.22%
135 AINFT nft
AINFT
$337,782,821.00 $3.41e-7 $14,636,872.00 990,105,667,256,391.50 1.52%
136 Kaia kaia
Kaia
$331,229,977.00 $0.056650 $6,059,098.00 5,856,641,747.11 -0.35%
137 Sun Token sun
Sun Token
$325,532,106.00 $0.016946 $32,145,912.00 19,211,955,084.69 -2.95%
138 Bitcoin SV bsv
Bitcoin SV
$322,648,834.00 $16.15 $3,740,379.00 19,990,828.13 -1.94%
139 Injective inj
Injective
$316,621,716.00 $3.18 $205,061,436.00 100,000,000.00 -7.77%
140 PRIME prime
PRIME
$309,240,975.00 $1.02 $597,279.00 303,177,824.97 0.03%
141 Gnosis gno
Gnosis
$306,928,531.00 $116.28 $2,155,102.00 2,639,589.00 -0.04%
142 Pyth Network pyth
Pyth Network
$303,843,323.00 $0.052906 $13,363,200.00 5,749,982,438.03 -1.23%
143 Humanity h
Humanity
$301,735,802.00 $0.165220 $27,378,871.00 1,825,000,000.00 1.69%
144 ADI adi
ADI
$301,724,206.00 $3.10 $707,584.00 97,364,999.92 2.15%
145 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
146 SPX6900 spx
SPX6900
$301,357,997.00 $0.325942 $12,397,074.00 930,993,080.91 -1.00%
147 LayerZero zro
LayerZero
$299,252,712.00 $1.48 $68,428,994.00 202,629,028.12 -0.95%
148 crvUSD crvusd
crvUSD
$290,578,567.00 $0.999389 $9,967,017.00 290,756,302.67 0.11%
149 IOTA iota
IOTA
$288,793,212.00 $0.067123 $9,145,031.00 4,302,795,845.00 0.26%
150 FLOKI floki
FLOKI
$288,303,785.00 $0.000030 $27,654,764.00 9,654,906,270,894.00 -3.01%
151 Aerodrome Finance aero
Aerodrome Finance
$286,592,678.00 $0.312114 $24,416,601.00 921,139,575.66 1.21%
152 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
153 The Graph grt
The Graph
$283,609,642.00 $0.026443 $11,778,340.00 10,725,782,462.08 -2.20%
154 Celestia tia
Celestia
$280,311,065.00 $0.318095 $24,036,385.00 882,285,020.02 -3.29%
155 JasmyCoin jasmy
JasmyCoin
$279,249,114.00 $0.005648 $12,514,335.00 49,444,999,677.59 -3.64%
156 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
157 Lido DAO ldo
Lido DAO
$273,042,401.00 $0.321860 $20,169,667.00 849,166,802.59 -3.07%
158 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,216,335.00 $0.990161 $3,460,832.00 276,015,184.01 -0.15%
159 Optimism op
Optimism
$271,996,745.00 $0.128384 $229,417,321.00 2,117,847,344.00 -18.89%
160 Olympus ohm
Olympus
$271,755,385.00 $17.37 $95,163.00 15,645,551.39 -1.47%
161 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
162 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
163 Helium hnt
Helium
$264,259,549.00 $1.42 $14,302,703.00 186,321,438.09 -12.00%
164 Conflux cfx
Conflux
$262,943,501.00 $0.051026 $8,134,138.00 5,159,697,336.13 -3.61%
165 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
166 Maple Finance syrup
Maple Finance
$260,696,365.00 $0.225421 $8,828,065.00 1,157,190,702.59 -3.94%
167 Telcoin tel
Telcoin
$257,238,069.00 $0.002707 $1,028,532.00 95,077,236,366.71 -0.25%
168 BTSE Token btse
BTSE Token
$257,072,070.00 $1.59 $11,961,925.00 162,061,501.00 2.27%
169 DoubleZero 2z
DoubleZero
$251,128,134.00 $0.072568 $8,298,402.00 3,471,417,500.00 -1.30%
170 AB ab
AB
$249,629,931.00 $0.002529 $4,018,279.00 98,823,661,261.46 0.02%
171 ZKsync zk
ZKsync
$249,026,975.00 $0.019841 $14,852,326.00 8,788,754,285.00 -4.14%
172 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
173 Ethereum Name Service ens
Ethereum Name Service
$246,802,112.00 $6.46 $19,300,938.00 38,203,684.79 -1.95%
174 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
175 Starknet strk
Starknet
$246,413,802.00 $0.045264 $42,031,435.00 5,447,589,939.35 -2.39%
176 MYX Finance myx
MYX Finance
$228,824,920.00 $1.22 $61,998,717.00 190,768,939.69 28.49%
177 Ultima ultima
Ultima
$228,101,377.00 $6,038.76 $10,212,992.00 37,772.14 0.51%
178 Neutrl USD nusd
Neutrl USD
$227,992,550.00 $1.00 $1,313,277.00 228,095,217.03 0.35%
179 Axie Infinity axs
Axie Infinity
$221,897,470.00 $1.31 $53,344,376.00 169,138,785.86 5.75%
180 The Sandbox sand
The Sandbox
$221,540,660.00 $0.083064 $20,099,685.00 2,667,289,202.22 -1.37%
181 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$219,711,339.00 $1.07 $49.95 204,445,400.94 0.00%
182 Monad mon
Monad
$219,496,743.00 $0.020285 $42,907,717.00 10,830,583,396.00 -1.35%
183 YLDS ylds
YLDS
$219,246,290.00 $0.999998 $20,707,911.00 219,246,327.11 -0.00%
184 USDa usda
USDa
$218,046,866.00 $0.987942 $15.17 220,698,084.56 -0.02%
185 AUSD ausd
AUSD
$216,421,186.00 $0.999878 $43,624,821.00 216,456,853.00 -0.00%
186 dogwifhat wif
dogwifhat
$216,228,346.00 $0.216813 $59,579,377.00 998,926,392.00 -3.12%
187 Trust Wallet twt
Trust Wallet
$214,414,551.00 $0.514691 $9,054,430.00 416,649,900.00 -5.85%
188 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
189 Zebec Network zbcn
Zebec Network
$204,886,813.00 $0.002088 $7,865,433.00 97,951,717,946.34 1.32%
190 Ape and Pepe apepe
Ape and Pepe
$201,756,858.00 $9.61e-7 $18,527,859.00 210,000,000,000,000.00 1.22%
191 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
192 Plasma xpl
Plasma
$200,594,145.00 $0.093246 $52,679,898.00 2,155,555,555.56 0.66%
193 Terra Luna Classic lunc
Terra Luna Classic
$199,632,448.00 $0.000037 $20,885,438.00 5,466,038,615,373.71 5.71%
194 Pendle pendle
Pendle
$197,720,050.00 $1.20 $23,809,856.00 165,220,583.42 0.03%
195 NEO neo
NEO
$190,994,744.00 $2.71 $6,389,311.00 70,530,000.00 -0.36%
196 Theta Network theta
Theta Network
$190,910,993.00 $0.190911 $5,967,910.00 1,000,000,000.00 -4.08%
197 SwissBorg borg
SwissBorg
$189,650,295.00 $0.193156 $332,585.00 981,852,443.44 1.96%
198 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
199 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
200 Vision vsn
Vision
$188,807,709.00 $0.052591 $7,841,624.00 3,589,987,063.42 -0.04%