| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usdai
USDai |
$561,978,470.00 | $0.999700 | $2,657,607.00 | 562,146,737.71 USDAI | -0.04% |
| 102 |
sei
Sei |
$529,378,952.00 | $0.078590 | $32,965,231.00 | 6,733,333,333.00 SEI | 4.22% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
gho
GHO |
$527,704,428.00 | $1.00 | $6,080,880.00 | 527,437,881.29 GHO | -0.01% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
dash
Dash |
$512,185,853.00 | $40.86 | $140,937,743.00 | 12,586,777.39 DASH | 3.21% |
| 107 |
a7a5
A7A5 |
$506,265,691.00 | $0.012918 | $2,046.65 | 39,189,755,449.24 A7A5 | 0.08% |
| 108 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 109 |
stx
Stacks |
$495,388,671.00 | $0.278854 | $14,452,967.00 | 1,777,342,797.29 STX | 2.99% |
| 110 |
tusd
TrueUSD |
$493,716,564.00 | $0.998082 | $6,599,945.00 | 494,515,083.00 TUSD | -0.01% |
| 111 |
pengu
Pudgy Penguins |
$485,885,566.00 | $0.007687 | $204,101,871.00 | 62,860,396,090.00 PENGU | 11.88% |
| 112 |
ftn
Fasttoken |
$473,830,594.00 | $1.09 | $10,861,404.00 | 433,857,414.60 FTN | -0.04% |
| 113 |
eurc
EURC |
$460,407,452.00 | $1.18 | $20,379,067.00 | 388,828,449.46 EURC | -0.11% |
| 114 |
cake
PancakeSwap |
$453,273,240.00 | $1.36 | $40,304,136.00 | 332,125,794.96 CAKE | 3.77% |
| 115 |
xtz
Tezos |
$450,545,118.00 | $0.418736 | $28,217,395.00 | 1,075,505,632.35 XTZ | 0.90% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
virtual
Virtuals Protocol |
$443,955,465.00 | $0.682707 | $171,404,854.00 | 656,282,621.33 VIRTUAL | 3.94% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
chz
Chiliz |
$440,165,345.00 | $0.042796 | $61,141,601.00 | 10,276,831,386.00 CHZ | 0.80% |
| 120 |
lit
Lighter |
$427,254,742.00 | $1.69 | $37,952,923.00 | 250,000,000.00 LIT | 4.50% |
| 121 |
stable
Stable |
$422,132,420.00 | $0.023909 | $18,702,306.00 | 18,000,000,000.00 STABLE | 1.12% |
| 122 |
dcr
Decred |
$420,839,005.00 | $24.25 | $3,447,888.00 | 17,276,301.21 DCR | -2.11% |
| 123 |
op
Optimism |
$417,624,745.00 | $0.197186 | $50,978,285.00 | 2,117,847,344.00 OP | 2.45% |
| 124 |
ip
Story |
$415,894,684.00 | $1.19 | $51,993,002.00 | 350,417,870.96 IP | 3.23% |
| 125 |
fet
Artificial Superintelligence Alliance |
$412,248,090.00 | $0.180693 | $65,680,001.00 | 2,280,216,596.62 FET | 6.29% |
| 126 |
h
Humanity |
$407,326,963.00 | $0.223706 | $58,129,672.00 | 1,825,000,000.00 H | 6.12% |
| 127 |
myx
MYX Finance |
$404,332,757.00 | $2.11 | $25,085,113.00 | 190,768,939.69 MYX | -15.73% |
| 128 |
kite
Kite |
$398,314,595.00 | $0.221547 | $140,479,271.00 | 1,800,000,000.00 KITE | 3.94% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
kau
Kinesis Gold |
$395,212,672.00 | $165.62 | $2,350.69 | 2,386,227.83 KAU | -8.12% |
| 131 |
fdusd
First Digital USD |
$395,174,816.00 | $0.999402 | $78,979,189.00 | 395,411,931.27 FDUSD | -0.02% |
| 132 |
crv
Curve DAO |
$392,651,018.00 | $0.265900 | $56,051,666.00 | 1,476,613,542.00 CRV | 4.85% |
| 133 |
ctm
c8ntinuum |
$385,307,452.00 | $0.088135 | $1,139,559.00 | 4,359,542,107.43 CTM | 2.87% |
| 134 |
zro
LayerZero |
$378,885,597.00 | $1.87 | $114,127,327.00 | 202,629,028.12 ZRO | 3.30% |
| 135 |
jst
JUST |
$369,411,602.00 | $0.041901 | $19,161,376.00 | 8,815,108,920.58 JST | -1.24% |
| 136 |
bsv
Bitcoin SV |
$359,791,046.00 | $18.37 | $14,978,780.00 | 19,988,650.00 BSV | 11.62% |
| 137 |
btt
BitTorrent |
$358,330,634.00 | $3.62e-7 | $9,151,667.00 | 987,037,885,840,674.75 BTT | 3.58% |
| 138 |
kaia
Kaia |
$356,198,408.00 | $0.060817 | $7,433,875.00 | 5,856,641,747.11 KAIA | 3.25% |
| 139 |
ethfi
Ether.fi |
$355,453,261.00 | $0.508259 | $38,327,644.00 | 699,363,510.00 ETHFI | 6.84% |
| 140 |
gno
Gnosis |
$354,527,408.00 | $134.17 | $3,211,936.00 | 2,639,589.00 GNO | 2.32% |
| 141 |
sun
Sun Token |
$341,481,201.00 | $0.017777 | $32,651,435.00 | 19,210,158,494.49 SUN | 3.81% |
| 142 |
nft
AINFT |
$341,019,238.00 | $3.44e-7 | $12,711,024.00 | 990,105,667,256,391.50 NFT | 3.26% |
| 143 |
floki
FLOKI |
$332,951,577.00 | $0.000034 | $66,674,914.00 | 9,654,936,547,021.00 FLOKI | 11.45% |
| 144 |
inj
Injective |
$328,644,773.00 | $3.29 | $39,677,593.00 | 100,000,000.00 INJ | 3.74% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
pyth
Pyth Network |
$328,961,304.00 | $0.057375 | $89,183,106.00 | 5,749,982,467.80 PYTH | 9.30% |
| 147 |
syrup
Maple Finance |
$324,490,380.00 | $0.280403 | $8,981,015.00 | 1,157,190,702.59 SYRUP | 1.91% |
| 148 |
tia
Celestia |
$316,828,125.00 | $0.359131 | $35,581,021.00 | 880,193,465.76 TIA | 4.93% |
| 149 |
usx
USX |
$314,689,687.00 | $0.999702 | $154,897.00 | 314,783,427.67 USX | -0.01% |
| 150 |
spx
SPX6900 |
$313,854,323.00 | $0.335339 | $24,716,428.00 | 930,993,080.91 SPX | 9.33% |
| 151 |
iota
IOTA |
$313,198,121.00 | $0.072899 | $8,558,853.00 | 4,287,357,692.00 IOTA | 5.01% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
grt
The Graph |
$312,537,664.00 | $0.029180 | $14,873,567.00 | 10,711,244,744.84 GRT | 4.30% |
| 154 |
aero
Aerodrome Finance |
$309,930,687.00 | $0.337255 | $24,661,176.00 | 919,093,179.79 AERO | 8.46% |
| 155 |
ldo
Lido DAO |
$304,717,674.00 | $0.359262 | $26,184,551.00 | 848,066,802.59 LDO | 1.82% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
jasmy
JasmyCoin |
$304,873,848.00 | $0.006160 | $15,857,619.00 | 49,444,999,677.59 JASMY | -0.02% |
| 158 |
cfx
Conflux |
$298,406,297.00 | $0.057826 | $14,083,670.00 | 5,159,697,336.13 CFX | 3.89% |
| 159 |
prime
PRIME |
$296,745,172.00 | $1.02 | $651,302.00 | 291,223,247.14 PRIME | 0.03% |
| 160 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
crvusd
crvUSD |
$289,244,857.00 | $0.993303 | $13,155,328.00 | 290,528,013.64 CRVUSD | -0.28% |
| 163 |
2z
DoubleZero |
$285,770,448.00 | $0.082311 | $7,726,563.00 | 3,471,417,500.00 2Z | 3.86% |
| 164 |
adi
ADI |
$285,294,599.00 | $2.94 | $634,631.00 | 97,364,999.92 ADI | -2.53% |
| 165 |
tel
Telcoin |
$274,861,384.00 | $0.002893 | $1,603,554.00 | 95,077,236,366.71 TEL | 0.51% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
frax
Legacy Frax Dollar |
$273,693,077.00 | $0.991686 | $729,462.00 | 276,015,184.01 FRAX | -0.14% |
| 168 |
strk
Starknet |
$271,206,032.00 | $0.051325 | $30,890,346.00 | 5,284,356,605.35 STRK | 2.22% |
| 169 |
ohm
Olympus |
$270,220,990.00 | $17.28 | $179,350.00 | 15,645,551.39 OHM | -0.72% |
| 170 |
river
River |
$268,901,169.00 | $13.73 | $29,262,442.00 | 19,600,000.00 RIVER | -7.03% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
ens
Ethereum Name Service |
$267,075,707.00 | $7.03 | $41,274,505.00 | 38,203,684.79 ENS | 3.57% |
| 173 |
mon
Monad |
$255,332,265.00 | $0.023575 | $93,636,863.00 | 10,830,583,396.00 MON | 3.29% |
| 174 |
ab
AB |
$250,250,239.00 | $0.002533 | $7,616,282.00 | 98,823,661,261.46 AB | 6.12% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
zk
ZKsync |
$249,026,975.00 | $0.022577 | $19,585,099.00 | 8,788,754,285.00 ZK | 0.05% |
| 177 |
sand
The Sandbox |
$248,502,713.00 | $0.093201 | $41,274,333.00 | 2,667,289,202.22 SAND | 5.24% |
| 178 |
wif
dogwifhat |
$248,150,712.00 | $0.248292 | $119,074,753.00 | 998,926,392.00 WIF | 9.71% |
| 179 |
axs
Axie Infinity |
$244,748,602.00 | $1.45 | $46,200,146.00 | 169,058,832.30 AXS | -1.82% |
| 180 |
btse
BTSE Token |
$235,782,493.00 | $1.45 | $11,857,409.00 | 162,061,501.00 BTSE | 0.37% |
| 181 |
nusd
Neutrl USD |
$230,936,345.00 | $1.00 | $1,576,364.00 | 230,972,585.62 NUSD | 0.09% |
| 182 |
xpl
Plasma |
$222,847,979.00 | $0.103401 | $64,169,242.00 | 2,155,555,555.56 XPL | 4.49% |
| 183 |
twt
Trust Wallet |
$222,595,066.00 | $0.534231 | $14,380,374.00 | 416,649,900.00 TWT | 3.69% |
| 184 |
hnt
Helium |
$219,980,042.00 | $1.18 | $18,456,362.00 | 186,321,438.09 HNT | 8.71% |
| 185 |
theta
Theta Network |
$219,547,808.00 | $0.219705 | $7,524,695.00 | 1,000,000,000.00 THETA | 0.21% |
| 186 |
comp
Compound |
$216,799,895.00 | $22.48 | $110,773,735.00 | 9,668,189.28 COMP | 12.07% |
| 187 |
ylds
YLDS |
$219,227,451.00 | $0.999914 | $2,003,719.00 | 219,246,327.11 YLDS | 0.00% |
| 188 |
ustbl
Spiko US T-Bills Money Market Fund |
$218,871,569.00 | $1.07 | $49.95 | 203,759,539.05 USTBL | 0.00% |
| 189 |
usda
USDa |
$218,078,499.00 | $0.988131 | $24.12 | 220,697,977.46 USDA | 0.01% |
| 190 |
pendle
Pendle |
$217,472,714.00 | $1.32 | $46,088,966.00 | 164,761,283.74 PENDLE | -0.27% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
ausd
AUSD |
$216,374,883.00 | $0.999672 | $41,985,741.00 | 216,456,853.00 AUSD | -0.02% |
| 193 |
zbcn
Zebec Network |
$215,043,430.00 | $0.002191 | $7,371,267.00 | 97,951,717,960.00 ZBCN | -0.45% |
| 194 |
fartcoin
Fartcoin |
$213,422,795.00 | $0.213272 | $61,393,573.00 | 999,979,252.20 FARTCOIN | 10.48% |
| 195 |
xcn
Onyxcoin |
$210,506,664.00 | $0.005683 | $9,072,769.00 | 37,041,840,947.56 XCN | 5.63% |
| 196 |
mana
Decentraland |
$209,686,002.00 | $0.108364 | $24,143,980.00 | 1,935,254,355.06 MANA | 5.36% |
| 197 |
neo
NEO |
$208,349,657.00 | $2.95 | $7,783,542.00 | 70,530,000.00 NEO | 2.57% |
| 198 |
gala
GALA |
$205,650,480.00 | $0.004348 | $30,598,554.00 | 47,289,898,572.20 GALA | 4.86% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
ultima
Ultima |
$204,702,985.00 | $5,418.76 | $12,185,140.00 | 37,772.14 ULTIMA | 6.08% |