| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$544,071,330.00 | $1.00 | $2,539,940.00 | 544,000,000.00 GHO | 0.03% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$536,633,939.00 | $6.10e-6 | $52,060,170.00 | 87,994,760,099,849.77 BONK | -2.46% |
| 104 |
dcr
Decred |
$534,534,958.00 | $31.03 | $5,287,737.00 | 17,306,974.16 DCR | -1.03% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$496,022,639.00 | $0.012656 | $2,190.31 | 39,194,030,545.32 A7A5 | 1.56% |
| 107 |
tusd
TrueUSD |
$494,643,255.00 | $1.00 | $7,093,089.00 | 494,515,083.00 TUSD | 0.02% |
| 108 |
kite
Kite |
$492,285,758.00 | $0.273630 | $153,270,665.00 | 1,800,000,000.00 KITE | 22.17% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
stx
Stacks |
$484,581,434.00 | $0.264210 | $10,927,483.00 | 1,833,256,671.35 STX | -2.02% |
| 111 |
ftn
Fasttoken |
$472,371,179.00 | $1.09 | $40,916.00 | 433,861,414.60 FTN | -0.01% |
| 112 |
virtual
Virtuals Protocol |
$469,974,540.00 | $0.716080 | $81,190,926.00 | 656,301,970.33 VIRTUAL | -4.51% |
| 113 |
cake
PancakeSwap |
$459,117,607.00 | $1.39 | $32,629,100.00 | 330,379,346.01 CAKE | -1.16% |
| 114 |
eurc
EURC |
$458,541,408.00 | $1.16 | $48,960,261.00 | 395,150,590.10 EURC | -0.21% |
| 115 |
sei
Sei |
$454,335,802.00 | $0.067458 | $38,984,554.00 | 6,733,333,333.00 SEI | -3.54% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pengu
Pudgy Penguins |
$446,066,665.00 | $0.007097 | $123,955,034.00 | 62,860,396,090.00 PENGU | -1.76% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
usdai
USDai |
$441,985,131.00 | $0.999682 | $4,214,251.00 | 442,125,642.64 USDAI | -0.01% |
| 120 |
dash
Dash |
$432,790,286.00 | $34.30 | $63,130,223.00 | 12,614,613.83 DASH | -2.31% |
| 121 |
jst
JUST |
$427,726,026.00 | $0.048525 | $26,380,315.00 | 8,815,108,920.58 JST | 4.69% |
| 122 |
xtz
Tezos |
$413,688,977.00 | $0.383945 | $10,289,399.00 | 1,077,447,503.01 XTZ | -1.61% |
| 123 |
ethfi
Ether.fi |
$407,391,857.00 | $0.547476 | $39,967,782.00 | 744,064,067.00 ETHFI | 1.07% |
| 124 |
kau
Kinesis Gold |
$389,742,793.00 | $163.48 | $130,687.00 | 2,386,227.83 KAU | -0.00% |
| 125 |
chz
Chiliz |
$382,060,462.00 | $0.037055 | $62,329,247.00 | 10,312,440,192.00 CHZ | -1.09% |
| 126 |
zro
LayerZero |
$381,457,900.00 | $1.88 | $86,434,011.00 | 202,629,028.12 ZRO | -3.93% |
| 127 |
bard
Lombard |
$374,816,733.00 | $1.68 | $331,584,236.00 | 225,000,000.00 BARD | 54.15% |
| 128 |
fdusd
First Digital USD |
$373,422,473.00 | $1.00 | $239,803,532.00 | 373,318,544.34 FDUSD | -0.05% |
| 129 |
crv
Curve DAO |
$371,465,187.00 | $0.250487 | $48,063,015.00 | 1,482,805,432.00 CRV | -1.79% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
usx
USX |
$360,286,168.00 | $0.999511 | $690,525.00 | 360,435,065.63 USX | -0.01% |
| 132 |
gno
Gnosis |
$347,209,443.00 | $131.58 | $3,036,732.00 | 2,639,589.00 GNO | -3.30% |
| 133 |
pippin
pippin |
$345,533,653.00 | $0.345437 | $36,168,158.00 | 999,937,226.09 PIPPIN | -2.23% |
| 134 |
fet
Artificial Superintelligence Alliance |
$345,085,464.00 | $0.152599 | $41,605,563.00 | 2,260,873,721.34 FET | -1.81% |
| 135 |
siren
Siren |
$338,256,481.00 | $0.463534 | $30,735,265.00 | 728,857,925.47 SIREN | 26.12% |
| 136 |
aero
Aerodrome Finance |
$333,555,511.00 | $0.360870 | $15,590,374.00 | 924,301,175.69 AERO | -1.04% |
| 137 |
nft
AINFT |
$331,562,379.00 | $3.35e-7 | $12,884,087.00 | 990,105,667,256,391.50 NFT | 0.16% |
| 138 |
btt
BitTorrent |
$329,334,589.00 | $3.34e-7 | $8,701,881.00 | 987,037,885,840,674.75 BTT | -1.65% |
| 139 |
river
River |
$328,266,728.00 | $16.73 | $27,896,703.00 | 19,600,000.00 RIVER | -6.30% |
| 140 |
h
Humanity |
$327,476,420.00 | $0.179865 | $72,981,720.00 | 1,825,000,000.00 H | 43.81% |
| 141 |
prime
PRIME |
$322,490,791.00 | $1.02 | $227,974.00 | 314,866,567.89 PRIME | 0.33% |
| 142 |
spx
SPX6900 |
$320,907,724.00 | $0.344774 | $11,720,744.00 | 930,993,080.91 SPX | -3.40% |
| 143 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$316,045,776.00 | $0.066288 | $150,478.00 | 4,767,775,627.78 OM | -1.40% |
| 144 |
kaia
Kaia |
$315,994,864.00 | $0.053955 | $6,737,055.00 | 5,856,641,747.11 KAIA | -1.92% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
adi
ADI |
$311,004,313.00 | $3.19 | $219,522.00 | 97,364,999.92 ADI | 1.09% |
| 147 |
sun
Sun Token |
$305,758,207.00 | $0.015911 | $29,221,355.00 | 19,216,626,219.21 SUN | -0.90% |
| 148 |
inj
Injective |
$302,573,819.00 | $3.03 | $44,641,731.00 | 100,000,000.00 INJ | -2.98% |
| 149 |
lit
Lighter |
$301,942,273.00 | $1.21 | $29,850,622.00 | 250,000,000.00 LIT | -12.20% |
| 150 |
tia
Celestia |
$302,006,059.00 | $0.340227 | $28,806,696.00 | 887,723,061.08 TIA | 0.24% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
ip
Story |
$299,380,661.00 | $0.852444 | $70,525,303.00 | 351,218,415.29 IP | -0.85% |
| 153 |
bsv
Bitcoin SV |
$293,193,440.00 | $14.66 | $5,992,741.00 | 19,997,153.13 BSV | -4.71% |
| 154 |
iota
IOTA |
$285,029,532.00 | $0.066162 | $6,849,388.00 | 4,307,397,334.00 IOTA | -3.19% |
| 155 |
pyth
Pyth Network |
$283,143,989.00 | $0.049249 | $12,549,387.00 | 5,749,982,343.25 PYTH | -2.71% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
grt
The Graph |
$281,969,429.00 | $0.026266 | $14,534,711.00 | 10,738,982,322.94 GRT | -1.72% |
| 158 |
floki
FLOKI |
$280,962,189.00 | $0.000029 | $30,700,582.00 | 9,654,806,513,985.00 FLOKI | -1.19% |
| 159 |
jasmy
JasmyCoin |
$280,634,678.00 | $0.005675 | $14,267,479.00 | 49,444,999,677.59 JASMY | -2.17% |
| 160 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 161 |
vvv
Venice Token |
$275,061,755.00 | $6.19 | $39,033,400.00 | 44,497,331.45 VVV | -4.54% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
syrup
Maple Finance |
$277,042,505.00 | $0.239418 | $9,923,338.00 | 1,157,190,702.59 SYRUP | -2.68% |
| 164 |
frax
Legacy Frax Dollar |
$272,702,315.00 | $0.988005 | $3,140,134.00 | 275,984,184.01 FRAX | -0.50% |
| 165 |
ohm
Olympus |
$271,163,315.00 | $17.33 | $157,852.00 | 15,645,551.39 OHM | -0.38% |
| 166 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 167 |
crvusd
crvUSD |
$265,598,079.00 | $1.00 | $21,542,621.00 | 265,362,107.05 CRVUSD | -0.07% |
| 168 |
ldo
Lido DAO |
$265,279,566.00 | $0.312206 | $23,501,341.00 | 849,264,458.59 LDO | -1.64% |
| 169 |
op
Optimism |
$265,118,296.00 | $0.125181 | $63,720,689.00 | 2,117,847,344.00 OP | -2.66% |
| 170 |
xpl
Plasma |
$265,555,437.00 | $0.118541 | $107,114,954.00 | 2,244,444,444.44 XPL | 4.02% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
2z
DoubleZero |
$259,195,151.00 | $0.074652 | $6,972,378.00 | 3,471,417,500.00 2Z | 1.05% |
| 173 |
tel
Telcoin |
$257,450,985.00 | $0.002708 | $1,093,914.00 | 95,077,236,366.71 TEL | -1.82% |
| 174 |
cfx
Conflux |
$256,710,258.00 | $0.049760 | $9,043,950.00 | 5,159,697,336.13 CFX | -1.75% |
| 175 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 176 |
btse
BTSE Token |
$253,726,486.00 | $1.57 | $12,275,584.00 | 162,061,501.00 BTSE | 0.25% |
| 177 |
mon
Monad |
$236,213,842.00 | $0.021777 | $52,919,392.00 | 10,830,583,396.00 MON | -3.49% |
| 178 |
lunc
Terra Luna Classic |
$234,953,337.00 | $0.000043 | $11,379,812.00 | 5,464,168,893,907.17 LUNC | -4.47% |
| 179 |
ens
Ethereum Name Service |
$234,175,157.00 | $6.13 | $19,861,841.00 | 38,223,980.03 ENS | -2.82% |
| 180 |
ab
AB |
$233,370,562.00 | $0.002362 | $5,161,679.00 | 98,823,661,261.46 AB | -1.34% |
| 181 |
uds
Undeads Games |
$232,874,478.00 | $1.87 | $324,209.00 | 124,549,116.88 UDS | -0.20% |
| 182 |
nusd
Neutrl USD |
$226,705,989.00 | $0.998967 | $617,450.00 | 226,910,588.62 NUSD | -0.04% |
| 183 |
apepe
Ape and Pepe |
$225,645,551.00 | $1.07e-6 | $18,790,935.00 | 210,000,000,000,000.00 APEPE | 3.03% |
| 184 |
hnt
Helium |
$224,941,522.00 | $1.21 | $5,179,894.00 | 186,321,438.09 HNT | -2.98% |
| 185 |
sand
The Sandbox |
$224,567,807.00 | $0.084242 | $21,469,022.00 | 2,667,289,212.22 SAND | -3.01% |
| 186 |
b
BUILDon |
$219,745,295.00 | $0.219718 | $9,587,863.00 | 1,000,000,000.00 B | -1.73% |
| 187 |
strk
Starknet |
$219,611,248.00 | $0.040016 | $29,497,949.00 | 5,488,301,918.35 STRK | -2.09% |
| 188 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 189 |
ausd
AUSD |
$216,424,220.00 | $0.999895 | $46,500,004.00 | 216,456,853.00 AUSD | 0.01% |
| 190 |
wif
dogwifhat |
$214,333,166.00 | $0.214558 | $75,444,535.00 | 998,926,392.00 WIF | 0.10% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
ustbl
Spiko US T-Bills Money Market Fund |
$212,942,662.00 | $1.08 | $49.95 | 197,857,969.96 USTBL | 0.01% |
| 193 |
pendle
Pendle |
$211,034,266.00 | $1.28 | $23,553,094.00 | 165,445,655.18 PENDLE | -1.96% |
| 194 |
zbcn
Zebec Network |
$208,459,233.00 | $0.002127 | $6,597,924.00 | 97,951,717,939.67 ZBCN | -2.45% |
| 195 |
twt
Trust Wallet |
$208,000,923.00 | $0.499272 | $10,188,563.00 | 416,649,900.00 TWT | -0.42% |
| 196 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 197 |
axs
Axie Infinity |
$205,808,173.00 | $1.22 | $34,426,140.00 | 169,382,861.60 AXS | -0.67% |
| 198 |
theta
Theta Network |
$194,474,109.00 | $0.194242 | $13,307,129.00 | 1,000,000,000.00 THETA | -2.14% |
| 199 |
borg
SwissBorg |
$191,665,393.00 | $0.195028 | $399,140.00 | 981,852,443.44 BORG | -1.59% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |