| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
ENJ
Enjin Coin |
$248,602,622 | $0.248603 | $25,413,265 | 1,000,000,000 ENJ | -15.60% |
| 102 |
DYDX
dYdX |
$243,485,748 | $1.56 | $106,080,391 | 156,256,174 DYDX | -21.29% |
| 103 |
XCH
Chia |
$243,089,930 | $32.10 | $6,812,482 | 7,573,085 XCH | -3.43% |
| 104 |
ABBC
ABBC Coin |
$239,895,305 | $0.168744 | $20,229,991 | 1,421,654,773 ABBC | -14.60% |
| 105 |
AGIX
SingularityNET |
$239,278,464 | $0.196028 | $70,865,078 | 1,220,631,810 AGIX | -21.34% |
| 106 |
XEM
NEM |
$237,249,598 | $0.026361 | $11,288,875 | 8,999,999,999 XEM | -9.20% |
| 107 |
BAL
Balancer |
$225,730,108 | $4.53 | $13,970,060 | 49,794,675 BAL | -7.19% |
| 108 |
QTUM
Qtum |
$215,018,544 | $2.05 | $32,520,792 | 104,692,506 QTUM | -12.45% |
| 109 |
HOT
Holo |
$213,752,376 | $0.001246 | $20,215,500 | 171,513,795,283 HOT | -12.82% |
| 110 |
ENS
Ethereum Name Service |
$207,541,062 | $7.25 | $34,997,013 | 28,611,882 ENS | -19.64% |
| 111 |
RVN
Ravencoin |
$205,949,846 | $0.016310 | $16,003,914 | 12,627,105,815 RVN | -13.65% |
| 112 |
COMP
Compound |
$203,182,289 | $26.55 | $29,787,286 | 7,653,303 COMP | -17.89% |
| 113 |
CELO
Celo |
$202,460,310 | $0.403524 | $13,932,637 | 501,730,705 CELO | -14.71% |
| 114 |
TFUEL
Theta Fuel |
$200,592,606 | $0.032521 | $6,872,479 | 6,168,117,642 TFUEL | -15.23% |
| 115 |
ANKR
Ankr |
$198,480,771 | $0.019848 | $38,350,592 | 10,000,000,000 ANKR | -15.63% |
| 116 |
BTG
Bitcoin Gold |
$197,382,945 | $11.27 | $1,961,938 | 17,513,923 BTG | -5.91% |
| 117 |
FLOKI
FLOKI |
$193,802,984 | $0.000021 | $38,940,361 | 9,208,672,128,141 FLOKI | -21.66% |
| 118 |
DCR
Decred |
$187,850,787 | $12.52 | $10,634,167 | 15,010,035 DCR | -9.16% |
| 119 |
SXP
Solar |
$183,407,717 | $0.323299 | $49,091,402 | 567,300,468 SXP | -18.74% |
| 120 |
GMT
STEPN |
$179,891,766 | $0.189592 | $70,856,671 | 948,834,881 GMT | -17.64% |
| 121 |
KSM
Kusama |
$179,195,422 | $21.16 | $19,912,315 | 8,470,098 KSM | -17.28% |
| 122 |
ICX
ICON |
$177,410,193 | $0.184956 | $12,694,475 | 959,201,408 ICX | -15.21% |
| 123 |
YFI
yearn.finance |
$176,955,208 | $5,359.68 | $40,417,910 | 33,016 YFI | -9.87% |
| 124 |
JST
JUST |
$175,241,818 | $0.019685 | $15,509,422 | 8,902,080,000 JST | -11.94% |
| 125 |
HNT
Helium |
$175,186,260 | $1.22 | $2,020,036 | 143,934,820 HNT | -13.32% |
| 126 |
AUDIO
Audius |
$174,826,351 | $0.166190 | $14,140,827 | 1,051,967,676 AUDIO | -17.17% |
| 127 |
LUNA
Terra |
$171,083,917 | $0.594286 | $108,821,081 | 287,881,259 LUNA | -22.43% |
| 128 |
ELF
aelf |
$170,336,932 | $0.273960 | $40,950,473 | 621,759,430 ELF | -7.77% |
| 129 |
OCEAN
Ocean Protocol |
$169,299,206 | $0.276137 | $34,291,582 | 613,099,140 OCEAN | -17.27% |
| 130 |
GLM
Golem |
$167,339,355 | $0.167339 | $4,109,680 | 1,000,000,000 GLM | -11.38% |
| 131 |
ASTR
Astar |
$165,827,096 | $0.037449 | $12,115,454 | 4,428,114,721 ASTR | -10.98% |
| 132 |
JASMY
JasmyCoin |
$165,633,686 | $0.003482 | $50,518,938 | 47,569,999,998 JASMY | -14.92% |
| 133 |
AR
Arweave |
$162,153,992 | $4.86 | $26,602,659 | 33,394,701 AR | -21.00% |
| 134 |
IOTX
IoTeX |
$162,109,578 | $0.017160 | $15,136,232 | 9,446,755,885 IOTX | -18.36% |
| 135 |
T
Threshold |
$161,049,674 | $0.018323 | $16,817,628 | 8,789,409,265 T | -19.52% |
| 136 |
BLUR
Blur |
$160,084,377 | $0.325015 | $79,194,553 | 492,544,148 BLUR | -21.16% |
| 137 |
BONE
Bone ShibaSwap |
$158,085,922 | $0.687559 | $10,295,323 | 229,923,350 BONE | -11.92% |
| 138 |
ETHW
EthereumPoW |
$156,737,772 | $1.45 | $13,145,351 | 107,818,999 ETHW | -15.12% |
| 139 |
SSV
ssv.network |
$156,050,674 | $15.61 | $32,116,963 | 10,000,000 SSV | -23.29% |
| 140 |
FET
Fetch.ai |
$153,249,781 | $0.186633 | $57,438,422 | 821,130,784 FET | -16.40% |
| 141 |
WAVES
Waves |
$147,887,820 | $1.32 | $78,212,914 | 111,654,946 WAVES | -15.87% |
| 142 |
ZRX
0x Protocol |
$146,402,396 | $0.172747 | $18,192,425 | 847,496,054 ZRX | -13.61% |
| 143 |
GLMR
Moonbeam |
$146,075,912 | $0.225263 | $5,994,376 | 648,469,581 GLMR | -12.83% |
| 144 |
MAGIC
MAGIC |
$145,667,439 | $0.672447 | $88,337,292 | 216,622,940 MAGIC | -21.32% |
| 145 |
ILV
Illuvium |
$144,448,695 | $45.19 | $10,715,652 | 3,196,334 ILV | -8.13% |
| 146 |
HIVE
Hive |
$144,327,361 | $0.289212 | $3,840,933 | 499,037,136 HIVE | -13.14% |
| 147 |
SC
Siacoin |
$144,278,698 | $0.002655 | $3,877,561 | 54,346,942,991 SC | -13.10% |
| 148 |
TOMO
TomoChain |
$141,085,896 | $1.39 | $33,860,610 | 101,222,376 TOMO | -6.14% |
| 149 |
ONT
Ontology |
$140,228,881 | $0.160216 | $20,972,478 | 875,249,524 ONT | -17.66% |
| 150 |
IOST
IOST |
$139,547,160 | $0.007459 | $14,809,205 | 18,708,894,189 IOST | -11.91% |
| 151 |
WAXP
WAX |
$138,848,098 | $0.041895 | $4,057,706 | 3,314,227,464 WAXP | -13.99% |
| 152 |
ONE
Harmony |
$137,418,955 | $0.010309 | $22,628,745 | 13,329,778,032 ONE | -18.22% |
| 153 |
SUSHI
SushiSwap |
$133,746,345 | $0.580295 | $51,460,993 | 230,479,746 SUSHI | -22.81% |
| 154 |
EDU
Open Campus |
$131,441,257 | $0.790872 | $107,651,917 | 166,197,916 EDU | -14.97% |
| 155 |
SFP
SafePal |
$130,331,855 | $0.352566 | $9,249,671 | 369,666,536 SFP | -6.57% |
| 156 |
KDA
Kadena |
$128,698,541 | $0.548114 | $5,953,964 | 234,802,490 KDA | -11.37% |
| 157 |
BORA
BORA |
$124,864,479 | $0.125650 | $3,264,804 | 993,750,000 BORA | -12.76% |
| 158 |
BICO
Biconomy |
$121,075,133 | $0.217581 | $2,654,175 | 556,461,300 BICO | -11.81% |
| 159 |
BAND
Band Protocol |
$121,039,381 | $0.957180 | $12,424,277 | 126,454,148 BAND | -21.99% |
| 160 |
ANT
Aragon |
$120,286,769 | $3.00 | $16,664,757 | 40,029,851 ANT | -11.26% |
| 161 |
FLUX
Flux |
$120,247,070 | $0.404138 | $19,423,761 | 297,539,797 FLUX | -10.40% |
| 162 |
ACH
Alchemy Pay |
$119,109,898 | $0.018820 | $36,380,104 | 6,329,065,397 ACH | -17.61% |
| 163 |
DAO
DAO Maker |
$117,788,616 | $0.818303 | $5,194,816 | 143,942,530 DAO | -12.84% |
| 164 |
JOE
JOE |
$116,797,766 | $0.347161 | $32,550,588 | 336,436,965 JOE | -16.80% |
| 165 |
CKB
Nervos Network |
$114,710,185 | $0.002795 | $5,807,247 | 41,043,543,781 CKB | -13.30% |
| 166 |
SKL
SKALE |
$109,334,926 | $0.024109 | $10,964,919 | 4,535,019,337 SKL | -18.13% |
| 167 |
AXL
Axelar |
$109,284,748 | $0.380141 | $2,519,061 | 287,484,567 AXL | -11.28% |
| 168 |
STG
Stargate Finance |
$108,597,956 | $0.531461 | $40,540,579 | 204,338,417 STG | -15.17% |
| 169 |
UMA
UMA |
$107,432,641 | $1.49 | $14,041,693 | 71,957,411 UMA | -14.79% |
| 170 |
USTC
TerraClassicUSD |
$105,337,149 | $0.010754 | $14,736,670 | 9,795,323,897 USTC | -17.04% |
| 171 |
LPT
Livepeer |
$104,741,344 | $3.73 | $11,281,572 | 28,108,237 LPT | -20.21% |
| 172 |
DGB
DigiByte |
$104,637,528 | $0.006425 | $5,536,776 | 16,286,989,979 DGB | -11.58% |
| 173 |
CORE
Core |
$103,922,460 | $0.826584 | $30,862,663 | 125,725,300 CORE | -9.89% |
| 174 |
CELR
Celer Network |
$102,511,474 | $0.013448 | $15,337,548 | 7,622,840,544 CELR | -18.29% |
| 175 |
RSR
Reserve Rights |
$98,669,960 | $0.001950 | $9,714,045 | 50,600,000,000 RSR | -17.95% |
| 176 |
ELON
Dogelon Mars |
$97,189,836 | $1.77e-7 | $2,035,532 | 549,652,770,159,583 ELON | -6.98% |
| 177 |
STORJ
Storj |
$91,818,419 | $0.228952 | $37,197,019 | 401,038,461 STORJ | -23.73% |
| 178 |
NYM
NYM |
$91,227,851 | $0.193655 | $1,278,782 | 471,083,602 NYM | -11.40% |
| 179 |
WILD
Wilder World |
$89,788,507 | $0.358011 | $919,886 | 250,798,189 WILD | -7.08% |
| 180 |
BTRST
Braintrust |
$89,716,194 | $0.623681 | $708,382 | 143,849,472 BTRST | -4.51% |
| 181 |
LSK
Lisk |
$89,013,079 | $0.690557 | $3,807,105 | 128,900,444 LSK | -12.87% |
| 182 |
MLK
MiL.k |
$88,692,809 | $0.308327 | $19,468,092 | 287,657,890 MLK | -10.69% |
| 183 |
CTSI
Cartesi |
$87,753,987 | $0.118977 | $12,611,660 | 737,571,426 CTSI | -20.21% |
| 184 |
NFT
APENFT |
$86,775,079 | $3.13e-7 | $11,601,050 | 277,080,562,500,000 NFT | -11.87% |
| 185 |
ID
SPACE ID |
$86,345,682 | $0.267347 | $114,815,766 | 322,972,222 ID | -21.91% |
| 186 |
XNO
Nano |
$86,129,118 | $0.646381 | $2,646,544 | 133,248,297 XNO | -8.07% |
| 187 |
KNC
Kyber Network Crystal v2 |
$85,604,205 | $0.469752 | $12,556,449 | 182,232,679 KNC | -15.72% |
| 188 |
PUNDIX
Pundi X (New) |
$85,335,621 | $0.330129 | $5,344,753 | 258,491,637 PUNDIX | -13.39% |
| 189 |
RLC
iExec RLC |
$85,227,501 | $1.18 | $7,689,054 | 72,382,548 RLC | -14.57% |
| 190 |
BRISE
Bitgert |
$83,567,707 | $2.11e-7 | $3,763,251 | 395,688,215,721,653 BRISE | -9.82% |
| 191 |
ZEN
Horizen |
$83,343,406 | $6.05 | $9,950,011 | 13,780,293 ZEN | -15.73% |
| 192 |
RBN
Ribbon Finance |
$82,228,854 | $0.153504 | $452,948 | 535,680,124 RBN | -5.87% |
| 193 |
STETH
Lido Staked ETH |
$12,487,771,965 | $1,743.65 | $89,946,134 | 7,161,844 STETH | -5.16% |
| 194 |
WTRX
Wrapped TRON |
$7,024,322,992 | $0.069085 | $8,815,491 | 101,676,082,428 WTRX | -10.41% |
| 195 |
CNX
Cryptonex |
$2,007,973,226 | $18.70 | $3,173,404 | 107,405,301 CNX | -3.22% |
| 196 |
TON
Toncoin |
$1,864,686,966 | $1.53 | $36,494,916 | 1,221,401,181 TON | -9.62% |
| 197 |
WHBAR
Wrapped HBAR |
$1,418,234,286 | $0.044842 | $324,318 | 31,627,399,938 WHBAR | -6.45% |
| 198 |
BTCB
Bitcoin BEP2 |
$1,384,212,770 | $25,723.60 | $35,582,558 | 53,811 BTCB | -2.67% |
| 199 |
HEX
HEX |
$1,264,778,646 | $0.007294 | $4,565,065 | 173,411,074,413 HEX | -10.29% |
| 200 |
FRAX
Frax |
$1,003,630,681 | $0.999491 | $21,652,607 | 1,004,141,409 FRAX | 0.02% |