Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 GHO gho
GHO
$583,844,037.00 $0.999703 $6,679,417.00 584,000,000.00 0.01%
102 ​​Stable stable
​​Stable
$573,514,631.00 $0.026468 $17,223,739.00 21,663,076,817.00 4.30%
103 Usual USD usd0
Usual USD
$557,997,703.00 $0.997977 $62,518.00 558,894,136.92 0.08%
104 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
105 Dash dash
Dash
$542,626,789.00 $42.86 $352,813,352.00 12,656,156.71 32.83%
106 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$542,378,441.00 $0.240333 $113,105,325.00 2,258,365,481.44 -1.27%
107 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
108 Bonk bonk
Bonk
$524,686,843.00 $5.96e-6 $56,535,832.00 87,994,740,823,440.58 3.56%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 Siren siren
Siren
$518,418,080.00 $0.710887 $40,981,883.00 727,512,405.56 -1.62%
111 LayerZero zro
LayerZero
$506,698,837.00 $2.01 $52,767,280.00 252,331,652.65 4.57%
112 PancakeSwap cake
PancakeSwap
$498,291,531.00 $1.52 $24,448,051.00 328,583,527.33 1.69%
113 TrueUSD tusd
TrueUSD
$494,298,058.00 $0.999645 $10,576,861.00 494,515,083.00 0.01%
114 A7A5 a7a5
A7A5
$494,066,835.00 $0.012603 $514.41 39,201,428,803.25 1.16%
115 ADI adi
ADI
$456,931,885.00 $4.39 $492,961.00 104,035,514.22 -0.61%
116 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
117 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
118 DeXe dexe
DeXe
$453,870,860.00 $9.70 $31,967,599.00 46,751,386.36 18.34%
119 Virtuals Protocol virtual
Virtuals Protocol
$445,440,068.00 $0.680278 $59,217,565.00 656,301,970.33 2.18%
120 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
121 Pudgy Penguins pengu
Pudgy Penguins
$426,649,264.00 $0.006787 $116,825,407.00 62,860,396,090.00 5.83%
122 EURC eurc
EURC
$418,104,955.00 $1.17 $30,784,715.00 356,373,617.65 0.43%
123 Chiliz chz
Chiliz
$403,168,487.00 $0.039166 $36,561,116.00 10,294,684,376.00 0.40%
124 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$402,032,325.00 $1.03 $0.00e+0 390,574,812.71 0.02%
125 Stacks stx
Stacks
$400,888,753.00 $0.218015 $19,630,086.00 1,840,274,891.85 -1.44%
126 Decred dcr
Decred
$399,040,338.00 $22.99 $5,076,341.00 17,363,999.39 11.07%
127 First Digital USD fdusd
First Digital USD
$398,909,924.00 $0.999482 $195,058,480.00 398,985,181.31 0.03%
128 Tezos xtz
Tezos
$390,626,855.00 $0.361563 $11,506,979.00 1,081,187,642.61 2.59%
129 Sei sei
Sei
$383,903,582.00 $0.057059 $41,599,592.00 6,733,333,333.00 2.57%
130 Monad mon
Monad
$380,401,899.00 $0.035137 $196,723,862.00 10,830,583,396.00 15.73%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Kinesis Gold kau
Kinesis Gold
$365,026,897.00 $152.97 $79,157.00 2,386,227.83 -0.94%
133 USX usx
USX
$363,216,759.00 $0.999671 $2,046,937.00 363,373,894.28 0.01%
134 RaveDAO rave
RaveDAO
$357,506,067.00 $1.50 $371,444,394.00 239,172,222.00 283.18%
135 PRIME prime
PRIME
$356,870,884.00 $1.03 $5,018,385.00 346,409,429.05 0.06%
136 Venice Token vvv
Venice Token
$348,999,513.00 $7.68 $33,952,063.00 45,433,227.53 4.67%
137 Ether.fi ethfi
Ether.fi
$347,560,578.00 $0.441469 $42,175,263.00 787,264,625.00 0.13%
138 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
139 Sun Token sun
Sun Token
$346,494,032.00 $0.018019 $75,678,312.00 19,229,561,668.65 3.14%
140 Aerodrome Finance aero
Aerodrome Finance
$345,240,318.00 $0.374910 $22,443,603.00 921,132,774.74 6.41%
141 edgeX edge
edgeX
$340,791,438.00 $0.973869 $95,377,846.00 350,000,000.00 2.82%
142 Curve DAO crv
Curve DAO
$334,236,909.00 $0.223437 $61,005,640.00 1,496,490,103.00 2.51%
143 MANTRA [Old] om
MANTRA [Old]
$327,048,105.00 $0.067410 $6,416.36 4,851,582,142.35 -0.68%
144 Gnosis gno
Gnosis
$325,951,472.00 $123.38 $2,783,610.00 2,639,589.00 0.44%
145 AINFT nft
AINFT
$324,070,638.00 $3.27e-7 $8,706,672.00 990,105,667,256,391.50 0.20%
146 Bitcoin SV bsv
Bitcoin SV
$322,834,107.00 $16.16 $10,039,901.00 20,013,015.63 2.13%
147 BitTorrent btt
BitTorrent
$317,936,613.00 $3.22e-7 $12,018,876.00 987,037,885,840,674.75 -0.40%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Plasma xpl
Plasma
$317,190,737.00 $0.132961 $90,631,676.00 2,375,000,000.00 11.02%
150 Injective inj
Injective
$305,566,306.00 $3.06 $49,055,026.00 100,000,000.00 4.27%
151 SPX6900 spx
SPX6900
$300,397,391.00 $0.322945 $7,902,297.00 930,993,080.91 7.04%
152 Kinesis Silver kag
Kinesis Silver
$289,561,960.00 $76.66 $940,351.00 3,777,096.93 1.71%
153 FLOKI floki
FLOKI
$288,706,167.00 $0.000030 $31,725,154.00 9,654,222,929,159.00 7.88%
154 Lido DAO ldo
Lido DAO
$286,689,768.00 $0.337871 $26,899,547.00 849,190,157.56 7.05%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Lighter lit
Lighter
$284,723,289.00 $1.14 $32,080,020.00 250,000,000.00 15.16%
157 Conflux cfx
Conflux
$281,969,153.00 $0.054255 $50,778,462.00 5,189,835,932.13 4.71%
158 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
159 Kaia kaia
Kaia
$280,139,915.00 $0.047833 $6,940,636.00 5,856,641,747.11 1.48%
160 Ape and Pepe apepe
Ape and Pepe
$277,303,873.00 $1.32e-6 $36,674,992.00 210,000,000,000,000.00 2.74%
161 Celestia tia
Celestia
$277,076,423.00 $0.307020 $21,225,193.00 902,782,251.73 2.54%
162 USDai usdai
USDai
$275,944,031.00 $1.00 $1,598,943.00 275,913,741.15 0.01%
163 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
164 DoubleZero 2z
DoubleZero
$276,071,651.00 $0.079555 $11,593,056.00 3,471,417,500.00 1.27%
165 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
166 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,231,834.00 $0.993981 $881,381.00 275,935,184.01 0.01%
167 Pyth Network pyth
Pyth Network
$274,103,700.00 $0.047703 $31,074,175.00 5,749,982,258.33 5.18%
168 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
169 Maple Finance syrup
Maple Finance
$272,784,692.00 $0.235269 $8,516,948.00 1,159,459,590.79 0.26%
170 JasmyCoin jasmy
JasmyCoin
$268,250,843.00 $0.005426 $10,308,547.00 49,444,999,677.59 2.74%
171 The Graph grt
The Graph
$265,701,369.00 $0.024665 $13,470,857.00 10,777,001,129.86 2.03%
172 Official FO fo
Official FO
$265,138,959.00 $0.266219 $258,184.00 997,490,221.15 -0.07%
173 Zebec Network zbcn
Zebec Network
$259,180,397.00 $0.002652 $9,047,801.00 97,951,717,939.67 2.80%
174 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
175 crvUSD crvusd
crvUSD
$253,582,144.00 $1.00 $21,570,143.00 253,383,159.70 0.24%
176 Olympus ohm
Olympus
$253,282,276.00 $16.21 $62,330.00 15,645,551.39 1.20%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 IOTA iota
IOTA
$252,922,138.00 $0.057771 $7,767,977.00 4,378,254,925.00 0.87%
179 Optimism op
Optimism
$246,959,602.00 $0.115618 $54,394,823.00 2,136,461,507.00 2.46%
180 Kite kite
Kite
$228,574,433.00 $0.127323 $71,779,745.00 1,800,000,000.00 0.16%
181 Ethereum Name Service ens
Ethereum Name Service
$227,008,310.00 $5.92 $17,409,336.00 38,380,013.53 3.17%
182 Terra Luna Classic lunc
Terra Luna Classic
$220,693,318.00 $0.000040 $26,537,913.00 5,479,093,563,902.14 9.64%
183 Undeads Games uds
Undeads Games
$220,596,974.00 $1.77 $266,912.00 124,564,379.38 0.03%
184 USDa usda
USDa
$217,236,249.00 $0.984361 $0.00e+0 220,687,633.87 0.00%
185 AUSD ausd
AUSD
$216,416,052.00 $0.999946 $53,145,984.00 216,456,853.00 0.01%
186 RealLink real
RealLink
$213,738,344.00 $0.067193 $5,109,679.00 3,191,121,475.00 3.59%
187 Vision vsn
Vision
$211,828,419.00 $0.058003 $6,872,614.00 3,661,574,170.82 -0.40%
188 The9bit 9bit
The9bit
$210,569,066.00 $0.025671 $5,243,282.00 8,199,996,204.96 3.71%
189 Telcoin tel
Telcoin
$209,681,848.00 $0.002206 $644,689.00 95,077,236,366.71 0.58%
190 The Sandbox sand
The Sandbox
$207,989,375.00 $0.077977 $30,198,923.00 2,667,289,212.22 0.42%
191 Compound comp
Compound
$207,596,412.00 $21.27 $119,218,881.00 9,668,189.28 17.87%
192 Starknet strk
Starknet
$205,134,824.00 $0.036027 $26,742,601.00 5,692,247,230.35 9.00%
193 NEO neo
NEO
$204,987,680.00 $2.91 $32,415,702.00 70,530,000.00 4.97%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 dogwifhat wif
dogwifhat
$198,495,926.00 $0.198721 $56,688,980.00 998,926,392.00 2.64%
196 Grass grass
Grass
$196,664,025.00 $0.348334 $18,522,856.00 564,673,734.00 14.48%
197 Axie Infinity axs
Axie Infinity
$194,054,373.00 $1.14 $27,448,947.00 169,879,113.22 2.65%
198 BTSE Token btse
BTSE Token
$193,927,861.00 $1.20 $6,453,128.00 162,061,501.00 -4.05%
199 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
200 Helium hnt
Helium
$188,099,716.00 $1.02 $4,018,824.00 184,335,612.64 0.64%