Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Casper CSPR
Casper
$496,169,238 $0.042767 $11,623,319 11,601,707,966 -0.77%
102 Tether Gold XAUT
Tether Gold
$494,332,173 $2,005.21 $3,808,789 246,524 -0.11%
103 aelf ELF
aelf
$485,330,488 $0.690857 $24,754,844 702,504,996 8.06%
104 Nexo NEXO
Nexo
$482,859,766 $0.862250 $3,285,972 560,000,011 -0.99%
105 Huobi Token HT
Huobi Token
$462,274,138 $2.85 $13,246,982 162,233,844 1.95%
106 GateToken GT
GateToken
$458,782,072 $4.63 $1,855,061 99,148,752 5.89%
107 PAX Gold PAXG
PAX Gold
$456,166,822 $2,002.13 $9,127,193 227,841 -0.14%
108 Compound COMP
Compound
$449,603,548 $55.88 $65,931,486 8,045,281 -0.64%
109 WOO Network WOO
WOO Network
$447,003,258 $0.251915 $12,853,849 1,774,418,723 -1.16%
110 1inch Network 1INCH
1inch Network
$441,447,335 $0.414520 $45,334,979 1,064,961,537 -0.99%
111 Zilliqa ZIL
Zilliqa
$436,734,152 $0.025140 $37,472,714 17,372,203,179 -1.05%
112 Fetch.ai FET
Fetch.ai
$430,892,326 $0.522861 $78,670,660 824,104,502 -4.31%
113 Pax Dollar USDP
Pax Dollar
$428,957,885 $1.00 $3,652,723 428,956,784 0.05%
114 APENFT NFT
APENFT
$426,187,931 $4.30e-7 $23,797,715 990,105,682,877,398 -1.78%
115 STEPN GMT
STEPN
$425,041,006 $0.310974 $119,435,268 1,366,804,449 4.21%
116 Dash DASH
Dash
$424,813,079 $36.70 $74,897,528 11,574,462 2.13%
117 Illuvium ILV
Illuvium
$423,898,318 $112.52 $58,350,565 3,767,377 6.34%
118 Siacoin SC
Siacoin
$413,679,117 $0.007400 $37,497,894 55,899,016,353 0.88%
119 Jito JTO
Jito
$411,886,951 $3.58 $1,143,160,258 115,000,000 5.12%
120 Astar ASTR
Astar
$407,944,477 $0.075642 $21,925,181 5,393,081,304 -2.42%
121 SingularityNET AGIX
SingularityNET
$405,984,210 $0.326535 $44,287,913 1,243,308,611 -1.66%
122 FLOKI FLOKI
FLOKI
$401,367,076 $0.000042 $34,540,827 9,505,941,283,449 -1.27%
123 Axelar AXL
Axelar
$398,587,153 $0.799631 $23,344,670 498,463,784 2.10%
124 TerraClassicUSD USTC
TerraClassicUSD
$386,165,052 $0.043030 $68,633,757 8,974,321,361 -4.10%
125 Basic Attention Token BAT
Basic Attention Token
$383,429,323 $0.257264 $35,020,443 1,490,413,700 0.36%
126 Convex Finance CVX
Convex Finance
$377,977,279 $4.11 $9,830,051 92,069,171 -1.68%
127 0x Protocol ZRX
0x Protocol
$376,252,564 $0.443958 $62,348,673 847,496,054 1.38%
128 NEM XEM
NEM
$375,903,017 $0.041767 $16,484,113 8,999,999,999 0.44%
129 Akash Network AKT
Akash Network
$373,303,768 $1.68 $4,152,228 222,838,197 -3.54%
130 Qtum QTUM
Qtum
$373,095,205 $3.56 $64,126,734 104,755,842 0.62%
131 Enjin Coin ENJ
Enjin Coin
$364,659,808 $0.364660 $29,574,182 1,000,000,000 0.92%
132 Holo HOT
Holo
$363,177,875 $0.002106 $22,451,469 172,459,784,702 -0.69%
133 Loopring LRC
Loopring
$351,086,009 $0.263641 $30,512,198 1,331,682,636 -0.37%
134 Memecoin MEME
Memecoin
$346,280,057 $0.039361 $234,847,099 8,797,500,000 -1.43%
135 EthereumPoW ETHW
EthereumPoW
$335,560,489 $3.11 $24,153,912 107,818,999 6.75%
136 Celo CELO
Celo
$327,829,377 $0.628554 $26,206,328 521,561,538 -0.52%
137 Bitcoin Gold BTG
Bitcoin Gold
$326,562,427 $18.65 $8,389,785 17,513,923 -0.59%
138 Ravencoin RVN
Ravencoin
$319,478,565 $0.024058 $20,757,101 13,279,457,009 -1.46%
139 Theta Fuel TFUEL
Theta Fuel
$318,786,362 $0.050001 $11,313,773 6,375,652,399 -0.61%
140 Mask Network MASK
Mask Network
$316,258,153 $3.85 $156,202,146 82,112,500 -0.88%
141 SushiSwap SUSHI
SushiSwap
$311,871,752 $1.34 $62,696,705 231,959,814 0.36%
142 MX TOKEN MX
MX TOKEN
$311,380,129 $3.09 $2,784,532 100,631,535 0.32%
143 Worldcoin WLD
Worldcoin
$310,150,774 $2.56 $176,500,009 121,100,450 1.62%
144 IoTeX IOTX
IoTeX
$310,148,598 $0.032848 $14,137,650 9,442,066,455 -1.13%
145 yearn.finance YFI
yearn.finance
$305,594,770 $9,195.80 $65,122,291 33,232 -2.75%
146 JasmyCoin JASMY
JasmyCoin
$304,520,780 $0.006177 $34,647,717 49,299,999,677 -1.52%
147 JUST JST
JUST
$302,503,620 $0.033981 $48,684,131 8,902,080,000 -0.37%
148 Ethereum Name Service ENS
Ethereum Name Service
$301,060,793 $9.93 $52,091,539 30,326,060 2.64%
149 Chia XCH
Chia
$297,935,949 $32.13 $19,962,817 9,273,320 -0.19%
150 Ankr ANKR
Ankr
$293,034,216 $0.029303 $28,334,177 10,000,000,000 0.01%
151 Ocean Protocol OCEAN
Ocean Protocol
$291,477,520 $0.512821 $34,389,365 568,381,102 -3.87%
152 SafePal SFP
SafePal
$290,268,059 $0.689746 $6,561,511 420,833,333 -2.91%
153 SuperVerse SUPER
SuperVerse
$290,180,795 $0.642427 $43,983,500 451,694,843 0.55%
154 Waves WAVES
Waves
$286,418,142 $2.53 $74,434,975 113,235,724 0.95%
155 Storj STORJ
Storj
$278,722,508 $0.722888 $36,642,651 385,567,932 -1.12%
156 ICON ICX
ICON
$277,070,348 $0.284390 $9,393,920 974,262,726 -0.63%
157 Kusama KSM
Kusama
$269,935,128 $31.87 $34,940,255 8,470,098 -0.14%
158 Moonbeam GLMR
Moonbeam
$269,077,847 $0.339362 $17,454,724 792,892,584 -1.36%
159 Golem GLM
Golem
$264,495,049 $0.264495 $10,034,703 1,000,000,000 2.43%
160 Audius AUDIO
Audius
$263,640,798 $0.224446 $10,876,166 1,174,629,537 -2.69%
161 Threshold T
Threshold
$258,865,108 $0.027270 $17,030,727 9,492,744,406 0.11%
162 JOE JOE
JOE
$256,689,433 $0.663342 $69,709,605 386,964,221 5.30%
163 Aragon ANT
Aragon
$255,360,283 $5.91 $11,894,798 43,176,160 -0.77%
164 ssv.network SSV
ssv.network
$254,355,074 $25.44 $23,533,261 10,000,000 -1.98%
165 WAX WAXP
WAX
$254,246,712 $0.075131 $43,004,842 3,384,047,633 1.45%
166 Decred DCR
Decred
$251,323,717 $16.01 $2,917,227 15,697,523 2.00%
167 Solar SXP
Solar
$241,375,746 $0.411233 $30,697,229 586,955,760 -1.64%
168 Tellor TRB
Tellor
$237,663,881 $94.49 $69,180,696 2,515,178 6.66%
169 Balancer BAL
Balancer
$235,629,733 $4.37 $8,821,243 53,893,703 -1.02%
170 Biconomy BICO
Biconomy
$234,048,831 $0.329288 $9,458,956 710,771,393 -1.54%
171 Harmony ONE
Harmony
$232,737,545 $0.017003 $24,638,034 13,687,711,244 0.30%
172 Seedify.fund SFUND
Seedify.fund
$231,459,244 $4.11 $25,151,050 56,286,150 -11.04%
173 Band Protocol BAND
Band Protocol
$230,989,278 $1.69 $12,139,129 136,773,973 1.01%
174 SKALE SKL
SKALE
$230,750,327 $0.045927 $38,845,567 5,024,269,337 0.90%
175 Magic MAGIC
Magic
$226,901,427 $0.885156 $75,804,845 256,340,537 -3.19%
176 Centrifuge CFG
Centrifuge
$225,090,940 $0.624796 $991,001 360,263,043 -5.91%
177 Ontology ONT
Ontology
$218,104,253 $0.249191 $13,802,010 875,249,524 0.40%
178 Flux FLUX
Flux
$216,522,585 $0.639145 $12,219,426 338,768,932 -2.69%
179 DAO Maker DAO
DAO Maker
$215,420,505 $1.24 $5,377,183 174,026,666 -2.15%
180 Livepeer LPT
Livepeer
$207,320,132 $6.91 $36,353,684 29,991,137 -2.97%
181 Bone ShibaSwap BONE
Bone ShibaSwap
$196,221,357 $0.853421 $9,848,302 229,923,350 -3.95%
182 IOST IOST
IOST
$191,900,996 $0.010257 $14,234,626 18,708,894,189 -1.81%
183 Hive HIVE
Hive
$191,738,488 $0.382903 $5,228,175 500,749,242 -0.92%
184 Kadena KDA
Kadena
$186,186,035 $0.728995 $5,930,880 255,401,087 1.75%
185 Vulcan Forged PYR PYR
Vulcan Forged PYR
$186,123,268 $6.85 $17,448,936 27,182,227 -4.35%
186 Powerledger POWR
Powerledger
$184,565,592 $0.360747 $29,128,183 511,620,038 2.99%
187 Echelon Prime PRIME
Echelon Prime
$184,070,407 $7.01 $3,358,319 26,271,697 -5.63%
188 Status SNT
Status
$181,565,947 $0.046938 $14,429,556 3,868,189,535 -2.02%
189 Stratis STRAX
Stratis
$176,774,930 $1.13 $22,551,830 156,119,201 -1.54%
190 DeXe DEXE
DeXe
$176,663,412 $4.84 $5,610,342 36,500,047 -10.12%
191 Ribbon Finance RBN
Ribbon Finance
$175,566,798 $0.326883 $1,126,116 537,093,440 -3.93%
192 Open Campus EDU
Open Campus
$171,520,846 $0.746419 $22,292,401 229,791,667 0.11%
193 BORA BORA
BORA
$170,966,770 $0.172042 $10,060,058 993,750,000 -2.24%
194 Venus XVS
Venus
$170,922,464 $10.92 $42,493,435 15,658,231 -0.01%
195 Raydium RAY
Raydium
$169,286,796 $0.690681 $74,271,292 245,101,384 10.76%
196 Polymesh POLYX
Polymesh
$167,283,204 $0.215639 $16,540,667 775,755,168 -0.05%
197 Horizen ZEN
Horizen
$166,179,784 $11.52 $10,525,908 14,430,800 -1.13%
198 Lido Staked ETH STETH
Lido Staked ETH
$21,746,433,542 $2,353.56 $119,449,064 9,239,799 -0.40%
199 Wrapped TRON WTRX
Wrapped TRON
$9,085,130,803 $0.102695 $1,079,053 88,467,524,061 1.07%
200 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$6,794,743,235 $43,881.22 $174,360,468 154,844 -1.10%