Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 ​​Stable stable
​​Stable
$562,337,467.00 $0.026097 $16,959,769.00 21,551,239,711.00 -1.25%
102 Usual USD usd0
Usual USD
$558,176,934.00 $0.998547 $449,264.00 558,588,209.95 0.05%
103 Solv Protocol BTC solvbtc
Solv Protocol BTC
$629,332,391.00 $76,272.49 $317,884.00 8,254.02 -2.51%
104 Artificial Superintelligence Alliance fet
Artificial Superintelligence Alliance
$526,972,488.00 $0.233565 $107,678,243.00 2,258,240,604.54 2.08%
105 Bonk bonk
Bonk
$516,026,589.00 $5.87e-6 $68,654,533.00 87,994,742,568,171.44 8.00%
106 Polygon Bridged USDT (Polygon) usdt
Polygon Bridged USDT (Polygon)
$1,408,251,601.00 $1.00 $26,012,627.00 1,407,765,457.08 0.04%
107 TrueUSD tusd
TrueUSD
$494,091,285.00 $0.999068 $7,369,969.00 494,515,083.00 0.00%
108 A7A5 a7a5
A7A5
$480,044,811.00 $0.012246 $2,353.80 39,200,802,070.76 -1.37%
109 clBTC clbtc
clBTC
$590,937,696.00 $76,514.45 $6,920.75 7,723.22 -3.00%
110 PancakeSwap cake
PancakeSwap
$472,261,447.00 $1.44 $23,338,368.00 327,956,971.61 2.63%
111 LayerZero zro
LayerZero
$461,816,591.00 $1.83 $37,530,703.00 252,331,652.65 1.10%
112 Siren siren
Siren
$430,514,826.00 $0.589059 $50,705,892.00 728,213,811.30 6.96%
113 Virtuals Protocol virtual
Virtuals Protocol
$422,049,989.00 $0.643656 $48,199,487.00 656,301,970.33 4.67%
114 EURC eurc
EURC
$417,415,647.00 $1.15 $30,346,947.00 361,444,454.24 0.23%
115 DeXe dexe
DeXe
$414,384,572.00 $8.86 $19,252,773.00 46,751,386.36 0.52%
116 Stacks stx
Stacks
$407,344,017.00 $0.221439 $7,736,020.00 1,839,551,883.85 5.43%
117 StakeWise Staked ETH oseth
StakeWise Staked ETH
$523,952,253.00 $2,405.51 $509,959.00 217,349.68 -2.39%
118 NEW X CEO IS BACK xfloki
NEW X CEO IS BACK
$423,958,200.00 $0.354654 $4,335,463.00 1,000,000,000.00 491282.88%
119 Pudgy Penguins pengu
Pudgy Penguins
$406,596,720.00 $0.006470 $95,727,597.00 62,860,396,090.00 6.48%
120 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$396,635,573.00 $1.03 $0.00e+0 385,617,329.35 0.00%
121 tBTC tbtc
tBTC
$439,233,995.00 $70,928.49 $23,649,189.00 6,180.75 -7.12%
122 Chiliz chz
Chiliz
$395,827,758.00 $0.038477 $41,511,311.00 10,296,708,261.00 0.64%
123 First Digital USD fdusd
First Digital USD
$393,991,151.00 $0.999781 $60,989,710.00 394,265,796.93 0.06%
124 Dash dash
Dash
$388,147,883.00 $30.68 $40,735,659.00 12,653,046.91 2.56%
125 Tezos xtz
Tezos
$376,633,344.00 $0.348423 $11,434,782.00 1,080,855,325.51 2.43%
126 Sei sei
Sei
$365,402,496.00 $0.054274 $35,238,186.00 6,733,333,333.00 3.50%
127 PRIME prime
PRIME
$361,022,011.00 $1.03 $10,307,170.00 350,749,622.42 0.11%
128 ADI adi
ADI
$358,416,710.00 $4.48 $406,080.00 79,999,999.92 0.90%
129 Kinesis Gold kau
Kinesis Gold
$357,109,653.00 $149.65 $74,951.00 2,386,227.83 3.67%
130 USX usx
USX
$356,706,587.00 $0.999763 $63,032.00 356,791,200.88 0.00%
131 Resolv wstUSR wstusr
Resolv wstUSR
$385,003,453.00 $1.13 $4,925,487.00 340,884,052.71 -0.06%
132 Decred dcr
Decred
$353,627,813.00 $20.37 $1,359,531.00 17,358,114.42 2.29%
133 Ether.fi ethfi
Ether.fi
$352,026,637.00 $0.447315 $25,843,853.00 787,264,625.00 0.71%
134 Sun Token sun
Sun Token
$333,014,347.00 $0.017311 $67,104,355.00 19,228,124,396.49 -0.83%
135 Venice Token vvv
Venice Token
$326,547,677.00 $7.20 $19,429,876.00 45,337,199.35 -2.29%
136 AINFT nft
AINFT
$325,435,289.00 $3.29e-7 $9,622,772.00 990,105,667,256,391.50 0.41%
137 MANTRA [Old] om
MANTRA [Old]
$325,246,752.00 $0.067091 $6,415.44 4,847,833,723.12 -0.39%
138 Gnosis gno
Gnosis
$323,439,122.00 $122.64 $3,063,275.00 2,639,589.00 3.23%
139 Noon noon
Noon
$304,861,827.00 $0.838879 $384,198.00 348,700,001.00 4389.23%
140 Curve DAO crv
Curve DAO
$319,269,671.00 $0.213498 $47,421,909.00 1,495,398,961.00 2.93%
141 edgeX edge
edgeX
$318,029,335.00 $0.906730 $35,805,346.00 350,000,000.00 -0.29%
142 Bitcoin SV bsv
Bitcoin SV
$316,565,051.00 $15.82 $7,748,652.00 20,011,375.00 -2.41%
143 BitTorrent btt
BitTorrent
$311,393,910.00 $3.17e-7 $8,451,448.00 987,037,885,840,674.75 1.17%
144 Monad mon
Monad
$302,262,163.00 $0.027902 $81,996,324.00 10,830,583,396.00 2.18%
145 Aerodrome Finance aero
Aerodrome Finance
$292,298,700.00 $0.315718 $7,781,326.00 927,648,929.64 0.74%
146 Injective inj
Injective
$290,690,416.00 $2.91 $40,853,475.00 100,000,000.00 5.01%
147 DoubleZero 2z
DoubleZero
$286,184,004.00 $0.082331 $21,303,686.00 3,471,417,500.00 -6.29%
148 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$366,452,015.00 $1.12 $6.97 328,288,015.83 0.00%
149 Plasma xpl
Plasma
$286,209,164.00 $0.120513 $117,071,456.00 2,375,000,000.00 2.31%
150 Kaia kaia
Kaia
$277,990,677.00 $0.047465 $10,642,179.00 5,856,641,747.11 3.26%
151 Kite kite
Kite
$275,152,018.00 $0.152228 $99,972,344.00 1,800,000,000.00 10.03%
152 Kinesis Silver kag
Kinesis Silver
$275,392,895.00 $72.91 $616,437.00 3,777,096.93 6.50%
153 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,225,518.00 $0.993804 $1,102,295.00 275,935,184.01 -0.02%
154 Lido DAO ldo
Lido DAO
$269,320,232.00 $0.317119 $20,401,655.00 849,264,458.59 2.54%
155 Ether.Fi Liquid ETH liquideth
Ether.Fi Liquid ETH
$356,412,676.00 $2,438.87 $1,028.13 146,138.18 -2.52%
156 Official FO fo
Official FO
$267,431,483.00 $0.268333 $138,021.00 997,490,221.15 -0.09%
157 FLOKI floki
FLOKI
$265,758,852.00 $0.000028 $24,718,779.00 9,654,261,484,313.00 4.68%
158 Conflux cfx
Conflux
$265,705,196.00 $0.051197 $20,679,056.00 5,189,835,932.13 1.85%
159 sBTC sbtc
sBTC
$349,446,413.00 $77,007.94 $240,769.00 4,542.53 -2.18%
160 SPX6900 spx
SPX6900
$264,942,892.00 $0.284904 $7,022,207.00 930,993,080.91 8.87%
161 crvUSD crvusd
crvUSD
$264,906,000.00 $0.999186 $20,034,798.00 264,992,354.68 0.12%
162 Celestia tia
Celestia
$264,909,158.00 $0.294159 $24,196,571.00 901,109,008.32 4.50%
163 cgETH Hashkey Cloud cgeth.hashkey
cgETH Hashkey Cloud
$491,909,683.00 $2,460.42 $265.78 199,929.02 0.00%
164 Lighter lit
Lighter
$262,735,236.00 $1.05 $38,439,486.00 250,000,000.00 8.87%
165 Savings USDD susdd
Savings USDD
$344,146,389.00 $1.03 $1,274,766.00 333,672,840.56 -0.03%
166 JasmyCoin jasmy
JasmyCoin
$261,469,029.00 $0.005288 $7,709,881.00 49,444,999,677.59 1.44%
167 The Graph grt
The Graph
$259,486,993.00 $0.024083 $13,947,477.00 10,774,646,358.81 2.75%
168 Zebec Network zbcn
Zebec Network
$256,083,316.00 $0.002615 $7,981,678.00 97,951,717,939.67 -3.01%
169 Marinade Staked SOL msol
Marinade Staked SOL
$328,360,226.00 $133.02 $3,870,643.00 2,468,290.00 -5.59%
170 Maple Finance syrup
Maple Finance
$254,912,914.00 $0.219855 $9,848,541.00 1,159,459,590.79 7.19%
171 IOTA iota
IOTA
$254,603,179.00 $0.058203 $6,615,084.00 4,375,186,994.00 -0.59%
172 Ape and Pepe apepe
Ape and Pepe
$253,952,956.00 $1.21e-6 $36,645,608.00 210,000,000,000,000.00 1.91%
173 River river
River
$252,992,903.00 $12.90 $32,777,228.00 19,600,000.00 17.87%
174 Staked Aave stkaave
Staked Aave
$318,914,919.00 $126.63 $18,106.72 2,517,808.36 -0.26%
175 Olympus ohm
Olympus
$247,717,192.00 $15.83 $321,150.00 15,645,551.39 -1.07%
176 Optimism op
Optimism
$240,024,325.00 $0.112369 $49,764,203.00 2,136,461,507.00 5.08%
177 Stader ETHx ethx
Stader ETHx
$305,428,959.00 $2,448.72 $224,769.00 124,730.01 -2.50%
178 Pyth Network pyth
Pyth Network
$236,661,010.00 $0.041175 $10,704,219.00 5,749,982,261.01 4.59%
179 USDai usdai
USDai
$231,903,489.00 $0.999806 $4,862,975.00 231,923,147.54 -0.02%
180 Ethereum Name Service ens
Ethereum Name Service
$221,173,370.00 $5.76 $17,288,427.00 38,380,013.53 4.24%
181 Vision vsn
Vision
$219,531,471.00 $0.059955 $7,182,778.00 3,661,574,170.82 3.12%
182 USDa usda
USDa
$217,275,216.00 $0.984492 $4.63 220,697,837.63 0.02%
183 AUSD ausd
AUSD
$216,440,013.00 $0.999943 $41,548,057.00 216,456,853.00 0.00%
184 Telcoin tel
Telcoin
$210,268,026.00 $0.002217 $1,250,416.00 95,077,236,366.71 3.64%
185 Blockchain Capital bcap
Blockchain Capital
$209,669,674.00 $23.01 $0.00e+0 9,112,111.00 0.00%
186 The Sandbox sand
The Sandbox
$207,339,526.00 $0.077734 $21,019,799.00 2,667,289,212.22 4.59%
187 BTSE Token btse
BTSE Token
$206,645,268.00 $1.27 $12,634,740.00 162,061,501.00 -12.16%
188 The9bit 9bit
The9bit
$203,990,924.00 $0.024870 $4,419,772.00 8,199,996,207.16 -0.42%
189 Terra Luna Classic lunc
Terra Luna Classic
$201,940,709.00 $0.000037 $7,431,523.00 5,462,708,361,360.10 1.39%
190 RealLink real
RealLink
$200,683,104.00 $0.063055 $4,827,182.00 3,184,251,475.00 4.95%
191 NEO neo
NEO
$196,657,294.00 $2.79 $8,242,517.00 70,530,000.00 1.38%
192 Undeads Games uds
Undeads Games
$194,253,927.00 $1.56 $277,512.00 124,564,379.38 -0.18%
193 BUILDon b
BUILDon
$191,530,483.00 $0.192075 $4,728,827.00 1,000,000,000.00 3.63%
194 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$432,997,750.00 $0.996786 $1,048,913.00 435,490,293.69 -0.22%
195 Axie Infinity axs
Axie Infinity
$190,935,794.00 $1.13 $20,789,482.00 169,550,534.57 3.66%
196 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
197 Starknet strk
Starknet
$187,915,442.00 $0.033041 $13,365,967.00 5,692,247,230.35 1.01%
198 Re Protocol reUSD reusd
Re Protocol reUSD
$187,528,043.00 $1.07 $827,372.00 175,230,428.96 0.03%
199 Story ip
Story
$186,812,077.00 $0.530227 $37,407,194.00 352,594,552.62 9.18%
200 dogwifhat wif
dogwifhat
$185,653,438.00 $0.185969 $55,273,611.00 998,926,392.00 5.94%