| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
jup
Jupiter |
$508,996,889.00 | $0.156817 | $30,224,900.00 | 3,243,891,294.88 JUP | -0.53% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
a7a5
A7A5 |
$505,678,296.00 | $0.012903 | $2,224.61 | 39,191,049,810.08 A7A5 | -0.16% |
| 104 |
tusd
TrueUSD |
$493,654,266.00 | $0.998239 | $7,305,532.00 | 494,515,083.00 TUSD | 0.02% |
| 105 |
pippin
pippin |
$495,482,730.00 | $0.495015 | $37,632,364.00 | 999,937,491.02 PIPPIN | 1.90% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
usdai
USDai |
$486,586,920.00 | $0.999873 | $25,837,415.00 | 486,648,109.73 USDAI | 0.01% |
| 108 |
kite
Kite |
$477,365,962.00 | $0.265216 | $148,071,988.00 | 1,800,000,000.00 KITE | 14.32% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
sei
Sei |
$475,188,995.00 | $0.070545 | $32,222,385.00 | 6,733,333,333.00 SEI | -1.97% |
| 111 |
ftn
Fasttoken |
$472,284,748.00 | $1.09 | $10,827,455.00 | 433,857,414.60 FTN | 0.09% |
| 112 |
eurc
EURC |
$457,042,973.00 | $1.18 | $23,325,273.00 | 388,690,546.18 EURC | -0.25% |
| 113 |
stx
Stacks |
$455,900,903.00 | $0.256330 | $11,140,785.00 | 1,778,537,343.00 STX | 3.48% |
| 114 |
pengu
Pudgy Penguins |
$433,995,427.00 | $0.006902 | $78,866,870.00 | 62,860,396,090.00 PENGU | 2.91% |
| 115 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 116 |
virtual
Virtuals Protocol |
$429,671,075.00 | $0.654500 | $78,687,899.00 | 656,282,621.33 VIRTUAL | 5.58% |
| 117 |
dash
Dash |
$427,009,775.00 | $33.90 | $58,840,123.00 | 12,592,956.51 DASH | -3.58% |
| 118 |
cake
PancakeSwap |
$421,365,611.00 | $1.27 | $31,484,353.00 | 331,366,237.51 CAKE | -0.59% |
| 119 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 120 |
xtz
Tezos |
$416,266,863.00 | $0.386845 | $13,039,222.00 | 1,075,994,321.05 XTZ | 1.41% |
| 121 |
dcr
Decred |
$416,299,484.00 | $24.11 | $2,091,869.00 | 17,284,899.04 DCR | 8.49% |
| 122 |
fdusd
First Digital USD |
$393,976,617.00 | $0.998900 | $42,601,634.00 | 394,410,429.23 FDUSD | 0.04% |
| 123 |
chz
Chiliz |
$392,804,216.00 | $0.038180 | $36,953,444.00 | 10,286,600,057.00 CHZ | -2.11% |
| 124 |
ip
Story |
$386,397,168.00 | $1.10 | $32,736,906.00 | 350,634,273.34 IP | 1.26% |
| 125 |
kau
Kinesis Gold |
$385,617,190.00 | $161.60 | $226,663.00 | 2,386,227.83 KAU | 1.02% |
| 126 |
fet
Artificial Superintelligence Alliance |
$380,185,916.00 | $0.166683 | $36,573,639.00 | 2,280,810,408.50 FET | 1.37% |
| 127 |
jst
JUST |
$378,698,290.00 | $0.042955 | $17,402,587.00 | 8,815,108,920.58 JST | 2.66% |
| 128 |
lit
Lighter |
$371,644,763.00 | $1.49 | $43,858,181.00 | 250,000,000.00 LIT | -1.19% |
| 129 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 130 |
crv
Curve DAO |
$361,487,492.00 | $0.244557 | $43,057,011.00 | 1,478,039,489.00 CRV | 0.64% |
| 131 |
ctm
c8ntinuum |
$359,844,232.00 | $0.082542 | $1,007,323.00 | 4,359,542,107.43 CTM | 0.10% |
| 132 |
ethfi
Ether.fi |
$345,746,146.00 | $0.464518 | $34,160,513.00 | 744,064,067.00 ETHFI | 0.04% |
| 133 |
nft
AINFT |
$342,752,648.00 | $3.46e-7 | $14,617,830.00 | 990,105,667,256,391.50 NFT | 0.90% |
| 134 |
usx
USX |
$340,761,305.00 | $0.999620 | $839,765.00 | 340,894,982.86 USX | 0.00% |
| 135 |
btt
BitTorrent |
$337,172,203.00 | $3.42e-7 | $8,475,094.00 | 987,037,885,840,674.75 BTT | 0.25% |
| 136 |
kaia
Kaia |
$330,443,334.00 | $0.056362 | $5,979,135.00 | 5,856,641,747.11 KAIA | 1.18% |
| 137 |
sun
Sun Token |
$327,180,852.00 | $0.017030 | $29,719,026.00 | 19,211,955,084.69 SUN | -1.23% |
| 138 |
inj
Injective |
$326,858,141.00 | $3.28 | $160,300,553.00 | 100,000,000.00 INJ | 2.04% |
| 139 |
bsv
Bitcoin SV |
$323,125,800.00 | $16.15 | $3,562,663.00 | 19,991,084.38 BSV | -0.17% |
| 140 |
spx
SPX6900 |
$315,372,218.00 | $0.338696 | $13,752,602.00 | 930,993,080.91 SPX | 4.17% |
| 141 |
gno
Gnosis |
$312,853,359.00 | $118.51 | $2,215,351.00 | 2,639,589.00 GNO | 2.28% |
| 142 |
prime
PRIME |
$309,470,200.00 | $1.02 | $638,796.00 | 303,394,507.64 PRIME | 0.03% |
| 143 |
pyth
Pyth Network |
$309,204,359.00 | $0.053771 | $13,163,771.00 | 5,749,982,437.87 PYTH | 1.60% |
| 144 |
adi
ADI |
$302,909,396.00 | $3.11 | $734,373.00 | 97,364,999.92 ADI | 1.99% |
| 145 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 146 |
zro
LayerZero |
$302,364,810.00 | $1.49 | $74,170,983.00 | 202,629,028.12 ZRO | 2.57% |
| 147 |
h
Humanity |
$302,602,822.00 | $0.165769 | $50,372,122.00 | 1,825,000,000.00 H | 1.72% |
| 148 |
iota
IOTA |
$296,051,335.00 | $0.068848 | $8,327,550.00 | 4,303,562,790.00 IOTA | 1.76% |
| 149 |
aero
Aerodrome Finance |
$295,910,173.00 | $0.321082 | $21,705,200.00 | 921,126,143.11 AERO | 2.13% |
| 150 |
floki
FLOKI |
$294,590,734.00 | $0.000030 | $27,853,202.00 | 9,654,906,270,894.00 FLOKI | 0.74% |
| 151 |
crvusd
crvUSD |
$289,656,461.00 | $0.995340 | $12,742,898.00 | 290,743,626.91 CRVUSD | -0.38% |
| 152 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 153 |
grt
The Graph |
$287,857,780.00 | $0.026826 | $11,945,508.00 | 10,726,092,960.59 GRT | -0.12% |
| 154 |
tia
Celestia |
$287,759,939.00 | $0.325930 | $23,148,479.00 | 882,285,020.02 TIA | 0.60% |
| 155 |
jasmy
JasmyCoin |
$283,458,374.00 | $0.005724 | $12,342,844.00 | 49,444,999,677.59 JASMY | -0.42% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
ldo
Lido DAO |
$279,138,928.00 | $0.328253 | $18,574,717.00 | 849,166,802.59 LDO | 0.73% |
| 158 |
op
Optimism |
$274,932,132.00 | $0.129722 | $187,916,887.00 | 2,117,847,344.00 OP | -9.80% |
| 159 |
frax
Legacy Frax Dollar |
$273,210,005.00 | $0.989535 | $2,121,420.00 | 276,015,184.01 FRAX | -0.16% |
| 160 |
ohm
Olympus |
$272,457,086.00 | $17.39 | $82,762.00 | 15,645,551.39 OHM | -0.81% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
hnt
Helium |
$269,647,410.00 | $1.45 | $13,270,984.00 | 186,321,438.09 HNT | -6.15% |
| 164 |
cfx
Conflux |
$268,054,632.00 | $0.051935 | $7,602,546.00 | 5,159,697,336.13 CFX | 0.49% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
tel
Telcoin |
$267,344,200.00 | $0.002812 | $1,493,724.00 | 95,077,236,366.71 TEL | 3.88% |
| 167 |
syrup
Maple Finance |
$260,106,245.00 | $0.224751 | $9,160,511.00 | 1,157,190,702.59 SYRUP | -3.95% |
| 168 |
btse
BTSE Token |
$258,288,853.00 | $1.59 | $12,015,725.00 | 162,061,501.00 BTSE | 3.33% |
| 169 |
2z
DoubleZero |
$254,993,005.00 | $0.073449 | $7,622,465.00 | 3,471,417,500.00 2Z | 2.34% |
| 170 |
ens
Ethereum Name Service |
$254,385,454.00 | $6.66 | $19,908,479.00 | 38,203,684.79 ENS | 1.72% |
| 171 |
strk
Starknet |
$253,563,237.00 | $0.046539 | $47,026,296.00 | 5,447,589,939.35 STRK | 2.25% |
| 172 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 173 |
ab
AB |
$249,385,074.00 | $0.002523 | $4,168,636.00 | 98,823,661,261.46 AB | 0.12% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
zk
ZKsync |
$249,026,975.00 | $0.020118 | $14,607,658.00 | 8,788,754,285.00 ZK | -0.03% |
| 176 |
myx
MYX Finance |
$237,640,730.00 | $1.23 | $103,227,219.00 | 190,768,939.69 MYX | 29.64% |
| 177 |
ultima
Ultima |
$227,899,198.00 | $6,029.60 | $11,100,374.00 | 37,772.14 ULTIMA | 0.48% |
| 178 |
nusd
Neutrl USD |
$227,837,474.00 | $0.998608 | $1,085,514.00 | 228,095,394.65 NUSD | -0.18% |
| 179 |
mon
Monad |
$224,816,785.00 | $0.020737 | $45,586,851.00 | 10,830,583,396.00 MON | 1.98% |
| 180 |
sand
The Sandbox |
$224,130,967.00 | $0.083930 | $17,940,713.00 | 2,667,289,202.22 SAND | 2.11% |
| 181 |
axs
Axie Infinity |
$222,247,481.00 | $1.31 | $56,492,222.00 | 169,149,121.01 AXS | 7.89% |
| 182 |
wif
dogwifhat |
$221,453,560.00 | $0.221566 | $59,603,433.00 | 998,926,392.00 WIF | 0.67% |
| 183 |
twt
Trust Wallet |
$220,751,088.00 | $0.529782 | $8,119,973.00 | 416,649,900.00 TWT | 0.83% |
| 184 |
ustbl
Spiko US T-Bills Money Market Fund |
$219,732,397.00 | $1.07 | $49.95 | 204,445,400.94 USTBL | 0.01% |
| 185 |
ylds
YLDS |
$219,245,751.00 | $0.999997 | $20,829,270.00 | 219,246,327.11 YLDS | -0.00% |
| 186 |
usda
USDa |
$218,078,817.00 | $0.988118 | $16.77 | 220,698,084.56 USDA | 0.45% |
| 187 |
ausd
AUSD |
$216,422,126.00 | $0.999973 | $42,119,351.00 | 216,456,853.00 AUSD | 0.01% |
| 188 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 189 |
vvv
Venice Token |
$207,020,650.00 | $4.71 | $26,338,577.00 | 43,967,873.74 VVV | 28.33% |
| 190 |
zbcn
Zebec Network |
$205,203,077.00 | $0.002089 | $7,683,831.00 | 97,951,717,942.41 ZBCN | 3.46% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
xpl
Plasma |
$202,722,692.00 | $0.094008 | $47,995,399.00 | 2,155,555,555.56 XPL | 2.44% |
| 193 |
apepe
Ape and Pepe |
$202,269,258.00 | $9.63e-7 | $19,835,484.00 | 210,000,000,000,000.00 APEPE | 0.99% |
| 194 |
lunc
Terra Luna Classic |
$200,087,563.00 | $0.000037 | $20,371,752.00 | 5,466,151,260,889.19 LUNC | 6.02% |
| 195 |
pendle
Pendle |
$198,954,151.00 | $1.20 | $23,414,030.00 | 165,222,128.78 PENDLE | 1.75% |
| 196 |
borg
SwissBorg |
$193,422,420.00 | $0.196984 | $351,227.00 | 981,852,443.44 BORG | 2.74% |
| 197 |
theta
Theta Network |
$192,860,276.00 | $0.192608 | $5,899,211.00 | 1,000,000,000.00 THETA | -0.99% |
| 198 |
neo
NEO |
$192,248,581.00 | $2.72 | $6,328,351.00 | 70,530,000.00 NEO | 1.37% |
| 199 |
vsn
Vision |
$189,707,196.00 | $0.052859 | $4,701,149.00 | 3,589,987,063.42 VSN | 0.24% |
| 200 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |