| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
stable
Stable |
$572,466,512.00 | $0.026495 | $19,142,042.00 | 21,605,561,042.00 STABLE | 2.81% |
| 102 |
jst
JUST |
$571,987,307.00 | $0.064877 | $32,383,535.00 | 8,815,108,920.58 JST | 1.87% |
| 103 |
fet
Artificial Superintelligence Alliance |
$561,514,879.00 | $0.248346 | $172,507,996.00 | 2,258,365,323.44 FET | 8.13% |
| 104 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 105 |
usd0
Usual USD |
$556,878,425.00 | $0.996850 | $8,017.67 | 558,894,079.93 USD0 | -0.15% |
| 106 |
bonk
Bonk |
$521,705,374.00 | $5.93e-6 | $68,977,595.00 | 87,994,742,466,688.16 BONK | 5.96% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
zro
LayerZero |
$513,095,142.00 | $2.04 | $108,949,689.00 | 252,331,652.65 ZRO | 10.42% |
| 109 |
tusd
TrueUSD |
$494,221,508.00 | $0.999521 | $12,489,542.00 | 494,515,083.00 TUSD | 0.04% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
cake
PancakeSwap |
$490,185,461.00 | $1.49 | $36,174,918.00 | 327,959,116.35 CAKE | 3.19% |
| 112 |
a7a5
A7A5 |
$482,551,787.00 | $0.012310 | $5,846.07 | 39,201,010,901.48 A7A5 | -0.49% |
| 113 |
virtual
Virtuals Protocol |
$442,421,706.00 | $0.674993 | $94,559,764.00 | 656,301,970.33 VIRTUAL | 8.89% |
| 114 |
siren
Siren |
$425,609,395.00 | $0.586293 | $39,179,106.00 | 727,512,405.57 SIREN | 0.58% |
| 115 |
eurc
EURC |
$418,920,253.00 | $1.17 | $62,298,113.00 | 358,778,999.04 EURC | 0.90% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
pengu
Pudgy Penguins |
$417,538,235.00 | $0.006643 | $114,259,373.00 | 62,860,396,090.00 PENGU | 6.89% |
| 119 |
dash
Dash |
$416,942,092.00 | $32.95 | $129,398,517.00 | 12,654,733.90 DASH | 8.39% |
| 120 |
stx
Stacks |
$414,540,656.00 | $0.225387 | $14,076,922.00 | 1,839,903,066.27 STX | 4.87% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$401,699,969.00 | $1.03 | $0.00e+0 | 390,477,641.38 JAAA | 0.02% |
| 123 |
fdusd
First Digital USD |
$396,833,088.00 | $0.999555 | $207,119,300.00 | 396,985,179.41 FDUSD | 0.07% |
| 124 |
chz
Chiliz |
$392,492,338.00 | $0.038149 | $50,593,409.00 | 10,290,953,565.00 CHZ | 1.70% |
| 125 |
xtz
Tezos |
$387,986,747.00 | $0.359166 | $12,567,471.00 | 1,080,989,870.59 XTZ | 5.03% |
| 126 |
sei
Sei |
$381,046,630.00 | $0.056618 | $53,267,749.00 | 6,733,333,333.00 SEI | 7.67% |
| 127 |
dexe
DeXe |
$378,581,912.00 | $8.10 | $34,564,284.00 | 46,751,386.36 DEXE | -8.39% |
| 128 |
dcr
Decred |
$366,928,204.00 | $21.14 | $3,387,415.00 | 17,361,060.03 DCR | 8.36% |
| 129 |
usx
USX |
$363,208,050.00 | $0.999771 | $749,715.00 | 363,290,836.73 USX | 0.02% |
| 130 |
kau
Kinesis Gold |
$362,483,022.00 | $151.91 | $87,169.00 | 2,386,227.83 KAU | 1.06% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
prime
PRIME |
$358,757,843.00 | $1.03 | $3,516,126.00 | 348,469,718.95 PRIME | -0.01% |
| 133 |
adi
ADI |
$358,330,035.00 | $4.48 | $1,118,527.00 | 79,999,999.92 ADI | 1.11% |
| 134 |
ethfi
Ether.fi |
$354,362,823.00 | $0.450132 | $32,859,819.00 | 787,264,625.00 ETHFI | 1.88% |
| 135 |
mon
Monad |
$343,290,228.00 | $0.031696 | $184,717,340.00 | 10,830,583,396.00 MON | 21.53% |
| 136 |
edge
edgeX |
$340,168,107.00 | $0.972962 | $47,617,496.00 | 350,000,000.00 EDGE | -8.79% |
| 137 |
sun
Sun Token |
$337,281,116.00 | $0.017540 | $71,164,528.00 | 19,228,843,032.57 SUN | 1.56% |
| 138 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 139 |
bsv
Bitcoin SV |
$337,120,299.00 | $16.85 | $10,450,956.00 | 20,012,203.13 BSV | 4.07% |
| 140 |
crv
Curve DAO |
$330,779,314.00 | $0.221212 | $74,962,187.00 | 1,495,875,215.00 CRV | 8.67% |
| 141 |
gno
Gnosis |
$328,483,072.00 | $124.43 | $4,112,722.00 | 2,639,589.00 GNO | 4.23% |
| 142 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$325,414,569.00 | $0.067120 | $6,366.54 | 4,848,266,895.81 OM | -0.95% |
| 143 |
nft
AINFT |
$324,465,317.00 | $3.28e-7 | $8,652,804.00 | 990,105,667,256,391.50 NFT | 0.23% |
| 144 |
btt
BitTorrent |
$319,710,901.00 | $3.22e-7 | $14,785,487.00 | 987,037,885,840,674.75 BTT | 2.63% |
| 145 |
vvv
Venice Token |
$315,040,685.00 | $6.95 | $20,767,249.00 | 45,367,561.86 VVV | 4.09% |
| 146 |
aero
Aerodrome Finance |
$314,050,044.00 | $0.342201 | $17,530,651.00 | 917,314,755.85 AERO | 10.63% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
xpl
Plasma |
$303,714,634.00 | $0.128225 | $107,081,951.00 | 2,375,000,000.00 XPL | 3.50% |
| 149 |
2z
DoubleZero |
$296,749,841.00 | $0.085544 | $15,123,303.00 | 3,471,417,500.00 2Z | 1.47% |
| 150 |
inj
Injective |
$296,336,039.00 | $2.96 | $40,186,732.00 | 100,000,000.00 INJ | 5.47% |
| 151 |
kag
Kinesis Silver |
$283,283,998.00 | $75.00 | $1,270,728.00 | 3,777,096.93 KAG | 5.41% |
| 152 |
spx
SPX6900 |
$283,043,294.00 | $0.304056 | $9,315,474.00 | 930,993,080.91 SPX | 8.83% |
| 153 |
kaia
Kaia |
$279,218,102.00 | $0.047688 | $8,318,573.00 | 5,856,641,747.11 KAIA | 3.49% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
ldo
Lido DAO |
$274,602,063.00 | $0.323614 | $32,262,107.00 | 849,190,157.56 LDO | 5.19% |
| 156 |
frax
Legacy Frax Dollar |
$274,257,580.00 | $0.993754 | $1,887,465.00 | 275,935,184.01 FRAX | -0.00% |
| 157 |
tia
Celestia |
$273,319,547.00 | $0.303505 | $30,222,241.00 | 901,945,630.02 TIA | 7.21% |
| 158 |
floki
FLOKI |
$271,745,999.00 | $0.000028 | $24,788,089.00 | 9,654,230,928,107.00 FLOKI | 4.72% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
usdai
USDai |
$269,150,657.00 | $1.00 | $668,484.00 | 269,108,141.24 USDAI | -0.56% |
| 161 |
fo
Official FO |
$268,612,663.00 | $0.269289 | $346,016.00 | 997,490,221.15 FO | 0.01% |
| 162 |
cfx
Conflux |
$265,872,100.00 | $0.051236 | $28,708,531.00 | 5,189,835,932.13 CFX | 4.43% |
| 163 |
jasmy
JasmyCoin |
$264,592,238.00 | $0.005347 | $12,676,946.00 | 49,444,999,677.59 JASMY | 3.56% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
grt
The Graph |
$263,074,492.00 | $0.024412 | $13,753,440.00 | 10,775,868,027.99 GRT | 3.57% |
| 167 |
iota
IOTA |
$261,303,373.00 | $0.059720 | $9,791,760.00 | 4,376,720,960.00 IOTA | 6.86% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
syrup
Maple Finance |
$257,891,273.00 | $0.222536 | $7,669,847.00 | 1,159,459,590.79 SYRUP | 2.67% |
| 170 |
apepe
Ape and Pepe |
$255,842,683.00 | $1.22e-6 | $35,052,806.00 | 210,000,000,000,000.00 APEPE | 1.12% |
| 171 |
crvusd
crvUSD |
$253,967,179.00 | $0.998574 | $59,996,291.00 | 254,316,713.21 CRVUSD | -0.12% |
| 172 |
lit
Lighter |
$254,443,810.00 | $1.02 | $35,924,701.00 | 250,000,000.00 LIT | -3.93% |
| 173 |
zbcn
Zebec Network |
$253,738,343.00 | $0.002591 | $10,224,890.00 | 97,951,717,939.67 ZBCN | 3.89% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
pyth
Pyth Network |
$250,979,300.00 | $0.043692 | $23,616,455.00 | 5,749,982,260.95 PYTH | 7.01% |
| 176 |
ohm
Olympus |
$249,302,390.00 | $15.94 | $203,143.00 | 15,645,551.39 OHM | 1.17% |
| 177 |
op
Optimism |
$248,423,533.00 | $0.116391 | $73,612,032.00 | 2,136,461,507.00 OP | 7.09% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
kite
Kite |
$246,904,277.00 | $0.137214 | $69,014,265.00 | 1,800,000,000.00 KITE | -4.33% |
| 180 |
ens
Ethereum Name Service |
$222,565,697.00 | $5.80 | $17,466,724.00 | 38,380,013.53 ENS | 4.52% |
| 181 |
uds
Undeads Games |
$222,047,099.00 | $1.78 | $331,432.00 | 124,564,379.38 UDS | 4.85% |
| 182 |
river
River |
$218,878,184.00 | $11.15 | $39,549,050.00 | 19,600,000.00 RIVER | -3.75% |
| 183 |
usda
USDa |
$217,236,240.00 | $0.984361 | $9,717.20 | 220,687,624.75 USDA | 0.00% |
| 184 |
ausd
AUSD |
$216,461,665.00 | $0.999652 | $18,734,011.00 | 216,456,853.00 AUSD | -0.04% |
| 185 |
vsn
Vision |
$215,282,849.00 | $0.058861 | $11,482,367.00 | 3,661,574,170.82 VSN | -0.42% |
| 186 |
tel
Telcoin |
$214,021,369.00 | $0.002252 | $1,159,419.00 | 95,077,236,366.71 TEL | 5.15% |
| 187 |
sand
The Sandbox |
$210,604,107.00 | $0.078971 | $27,495,309.00 | 2,667,289,212.22 SAND | 5.42% |
| 188 |
real
RealLink |
$205,744,456.00 | $0.064535 | $5,182,194.00 | 3,188,091,475.00 REAL | 5.24% |
| 189 |
9bit
The9bit |
$204,090,812.00 | $0.024897 | $4,605,574.00 | 8,199,996,207.16 9BIT | 0.21% |
| 190 |
lunc
Terra Luna Classic |
$201,569,994.00 | $0.000037 | $7,788,300.00 | 5,462,691,859,101.23 LUNC | 3.34% |
| 191 |
fartcoin
Fartcoin |
$202,681,915.00 | $0.202874 | $72,299,306.00 | 999,978,830.56 FARTCOIN | 15.87% |
| 192 |
neo
NEO |
$195,531,439.00 | $2.77 | $7,188,376.00 | 70,530,000.00 NEO | 2.77% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
btse
BTSE Token |
$194,792,010.00 | $1.20 | $8,198,389.00 | 162,061,501.00 BTSE | 1.25% |
| 195 |
wif
dogwifhat |
$194,287,712.00 | $0.194696 | $72,333,118.00 | 998,926,392.00 WIF | 8.41% |
| 196 |
hnt
Helium |
$192,094,832.00 | $1.04 | $4,714,283.00 | 184,378,538.28 HNT | 5.19% |
| 197 |
strk
Starknet |
$189,563,822.00 | $0.033256 | $18,083,471.00 | 5,692,247,230.35 STRK | 2.23% |
| 198 |
axs
Axie Infinity |
$189,892,379.00 | $1.12 | $33,341,607.00 | 169,863,621.40 AXS | 2.43% |
| 199 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 200 |
reusd
Re Protocol reUSD |
$187,556,314.00 | $1.07 | $824,442.00 | 175,099,111.81 REUSD | 0.09% |