| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$527,561,321.00 | $1.00 | $8,163,229.00 | 527,437,881.80 GHO | -0.04% |
| 102 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 103 |
bonk
Bonk |
$525,154,197.00 | $5.97e-6 | $50,339,057.00 | 87,995,146,373,037.84 BONK | -0.30% |
| 104 |
dcr
Decred |
$502,185,072.00 | $29.02 | $3,823,182.00 | 17,303,484.09 DCR | -6.23% |
| 105 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 106 |
a7a5
A7A5 |
$500,251,581.00 | $0.012736 | $1,738.16 | 39,193,603,601.95 A7A5 | -0.03% |
| 107 |
tusd
TrueUSD |
$494,473,750.00 | $0.999521 | $8,095,231.00 | 494,515,083.00 TUSD | -0.07% |
| 108 |
virtual
Virtuals Protocol |
$491,091,217.00 | $0.749236 | $111,527,343.00 | 656,301,970.33 VIRTUAL | -2.77% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ftn
Fasttoken |
$472,064,225.00 | $1.09 | $55,504.00 | 433,861,414.60 FTN | -0.05% |
| 111 |
stx
Stacks |
$468,724,542.00 | $0.255995 | $12,314,338.00 | 1,832,863,870.24 STX | -0.28% |
| 112 |
eurc
EURC |
$463,807,106.00 | $1.16 | $58,971,937.00 | 400,007,251.06 EURC | -0.93% |
| 113 |
usdai
USDai |
$458,136,673.00 | $0.999824 | $5,719,410.00 | 458,131,862.83 USDAI | 0.03% |
| 114 |
sei
Sei |
$455,751,448.00 | $0.067710 | $44,756,613.00 | 6,733,333,333.00 SEI | -2.11% |
| 115 |
cake
PancakeSwap |
$443,285,966.00 | $1.34 | $35,396,599.00 | 330,372,190.69 CAKE | -0.63% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
pengu
Pudgy Penguins |
$438,258,681.00 | $0.006976 | $128,098,115.00 | 62,860,396,090.00 PENGU | -0.84% |
| 118 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 119 |
dash
Dash |
$436,348,356.00 | $34.61 | $70,655,601.00 | 12,611,448.47 DASH | -0.23% |
| 120 |
jst
JUST |
$426,453,377.00 | $0.048395 | $28,068,166.00 | 8,815,108,920.58 JST | 0.95% |
| 121 |
kite
Kite |
$424,362,044.00 | $0.234882 | $230,603,638.00 | 1,800,000,000.00 KITE | 10.95% |
| 122 |
xtz
Tezos |
$405,267,132.00 | $0.376086 | $13,234,561.00 | 1,077,223,680.37 XTZ | 1.27% |
| 123 |
kau
Kinesis Gold |
$395,342,105.00 | $165.67 | $174,595.00 | 2,386,227.83 KAU | -3.60% |
| 124 |
ethfi
Ether.fi |
$386,344,594.00 | $0.520819 | $37,322,820.00 | 744,064,067.00 ETHFI | 3.86% |
| 125 |
chz
Chiliz |
$383,625,532.00 | $0.037105 | $91,338,009.00 | 10,308,757,031.00 CHZ | 6.76% |
| 126 |
fdusd
First Digital USD |
$375,261,693.00 | $0.999331 | $257,865,286.00 | 375,515,691.80 FDUSD | 0.03% |
| 127 |
zro
LayerZero |
$374,442,250.00 | $1.84 | $77,532,498.00 | 202,629,028.12 ZRO | -0.97% |
| 128 |
crv
Curve DAO |
$373,136,076.00 | $0.251619 | $58,918,650.00 | 1,481,929,639.00 CRV | 0.55% |
| 129 |
pippin
pippin |
$362,404,176.00 | $0.372117 | $56,220,232.00 | 999,937,479.04 PIPPIN | -33.51% |
| 130 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 131 |
usx
USX |
$360,186,630.00 | $0.999467 | $297,057.00 | 360,341,310.44 USX | -0.03% |
| 132 |
ctm
c8ntinuum |
$355,817,470.00 | $0.081716 | $992,329.00 | 4,359,542,107.43 CTM | -2.73% |
| 133 |
river
River |
$351,751,001.00 | $18.46 | $41,672,598.00 | 19,600,000.00 RIVER | 22.95% |
| 134 |
gno
Gnosis |
$342,602,113.00 | $129.74 | $3,963,706.00 | 2,639,589.00 GNO | -1.67% |
| 135 |
fet
Artificial Superintelligence Alliance |
$335,870,311.00 | $0.148396 | $52,687,308.00 | 2,260,954,185.76 FET | -1.54% |
| 136 |
nft
AINFT |
$330,110,153.00 | $3.34e-7 | $15,056,234.00 | 990,105,667,256,391.50 NFT | -0.29% |
| 137 |
prime
PRIME |
$329,512,547.00 | $1.02 | $350,559.00 | 323,104,470.62 PRIME | 0.01% |
| 138 |
btt
BitTorrent |
$327,631,800.00 | $3.32e-7 | $7,084,519.00 | 987,037,885,840,674.75 BTT | -2.03% |
| 139 |
lit
Lighter |
$324,628,754.00 | $1.30 | $29,401,818.00 | 250,000,000.00 LIT | -4.29% |
| 140 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$318,826,210.00 | $0.066945 | $145,155.00 | 4,762,539,769.91 OM | 3.94% |
| 141 |
aero
Aerodrome Finance |
$317,560,437.00 | $0.344789 | $13,857,955.00 | 921,065,271.60 AERO | -0.13% |
| 142 |
adi
ADI |
$315,058,495.00 | $3.23 | $912,406.00 | 97,364,999.92 ADI | -1.58% |
| 143 |
kaia
Kaia |
$314,882,232.00 | $0.053803 | $9,813,490.00 | 5,856,641,747.11 KAIA | -2.63% |
| 144 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 145 |
spx
SPX6900 |
$305,090,296.00 | $0.327559 | $10,923,148.00 | 930,993,080.91 SPX | 0.69% |
| 146 |
sun
Sun Token |
$303,746,042.00 | $0.015809 | $28,347,670.00 | 19,216,266,901.17 SUN | -0.60% |
| 147 |
inj
Injective |
$302,505,002.00 | $3.02 | $41,413,817.00 | 100,000,000.00 INJ | -1.70% |
| 148 |
bsv
Bitcoin SV |
$297,641,988.00 | $14.87 | $6,353,952.00 | 19,996,121.88 BSV | -2.49% |
| 149 |
tia
Celestia |
$293,275,546.00 | $0.330266 | $36,580,688.00 | 887,304,750.23 TIA | 1.92% |
| 150 |
siren
Siren |
$288,798,847.00 | $0.398669 | $18,105,454.00 | 728,857,925.49 SIREN | -8.78% |
| 151 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 152 |
crvusd
crvUSD |
$288,701,410.00 | $0.998499 | $13,575,523.00 | 288,866,398.59 CRVUSD | -0.51% |
| 153 |
ip
Story |
$288,690,403.00 | $0.826325 | $69,805,610.00 | 351,133,373.70 IP | -5.00% |
| 154 |
iota
IOTA |
$281,300,946.00 | $0.065298 | $8,271,682.00 | 4,307,397,334.00 IOTA | -2.27% |
| 155 |
pyth
Pyth Network |
$279,329,970.00 | $0.048409 | $13,665,495.00 | 5,749,982,351.56 PYTH | -0.21% |
| 156 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 157 |
grt
The Graph |
$279,293,113.00 | $0.026018 | $12,838,490.00 | 10,738,394,428.51 GRT | 0.23% |
| 158 |
frax
Legacy Frax Dollar |
$274,129,322.00 | $0.993213 | $11,851,591.00 | 275,984,184.01 FRAX | 0.02% |
| 159 |
floki
FLOKI |
$272,100,095.00 | $0.000028 | $31,915,931.00 | 9,654,824,157,177.00 FLOKI | 0.88% |
| 160 |
jasmy
JasmyCoin |
$271,247,521.00 | $0.005492 | $20,544,516.00 | 49,444,999,677.59 JASMY | 1.19% |
| 161 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 162 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 163 |
op
Optimism |
$268,167,386.00 | $0.126922 | $67,718,667.00 | 2,117,847,344.00 OP | 1.35% |
| 164 |
ohm
Olympus |
$267,124,832.00 | $17.06 | $251,547.00 | 15,645,551.39 OHM | -2.55% |
| 165 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 166 |
syrup
Maple Finance |
$264,228,392.00 | $0.228390 | $8,868,733.00 | 1,157,190,702.59 SYRUP | -3.26% |
| 167 |
vvv
Venice Token |
$262,410,734.00 | $5.93 | $45,405,540.00 | 44,407,763.96 VVV | -17.10% |
| 168 |
xpl
Plasma |
$258,681,856.00 | $0.114638 | $159,407,814.00 | 2,244,444,444.44 XPL | 9.93% |
| 169 |
ldo
Lido DAO |
$257,472,261.00 | $0.303106 | $26,606,130.00 | 849,264,458.59 LDO | -0.79% |
| 170 |
btse
BTSE Token |
$256,549,257.00 | $1.58 | $11,934,126.00 | 162,061,501.00 BTSE | -0.20% |
| 171 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 172 |
2z
DoubleZero |
$251,138,128.00 | $0.072508 | $6,310,863.00 | 3,471,417,500.00 2Z | -1.94% |
| 173 |
cfx
Conflux |
$247,799,779.00 | $0.048015 | $11,954,942.00 | 5,159,697,336.13 CFX | -1.46% |
| 174 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 175 |
tel
Telcoin |
$243,510,727.00 | $0.002561 | $910,619.00 | 95,077,236,366.71 TEL | -1.90% |
| 176 |
bard
Lombard |
$243,200,743.00 | $1.08 | $72,236,306.00 | 225,000,000.00 BARD | 8.46% |
| 177 |
lunc
Terra Luna Classic |
$234,286,333.00 | $0.000043 | $15,510,880.00 | 5,463,829,601,320.79 LUNC | -0.78% |
| 178 |
ab
AB |
$233,908,701.00 | $0.002372 | $5,230,230.00 | 98,823,661,261.46 AB | -1.39% |
| 179 |
hnt
Helium |
$232,781,922.00 | $1.25 | $5,728,588.00 | 186,321,438.09 HNT | -3.46% |
| 180 |
uds
Undeads Games |
$232,100,551.00 | $1.87 | $287,614.00 | 124,549,116.88 UDS | -1.47% |
| 181 |
h
Humanity |
$227,802,002.00 | $0.124531 | $27,453,875.00 | 1,825,000,000.00 H | -0.24% |
| 182 |
nusd
Neutrl USD |
$227,690,276.00 | $0.998922 | $2,152,933.00 | 227,726,108.67 NUSD | 0.10% |
| 183 |
ens
Ethereum Name Service |
$227,183,764.00 | $5.95 | $25,741,672.00 | 38,205,980.03 ENS | -2.43% |
| 184 |
sand
The Sandbox |
$225,291,841.00 | $0.084459 | $25,312,102.00 | 2,667,289,212.22 SAND | -0.71% |
| 185 |
mon
Monad |
$221,735,322.00 | $0.020423 | $44,546,773.00 | 10,830,583,396.00 MON | -2.83% |
| 186 |
strk
Starknet |
$219,261,135.00 | $0.039878 | $32,508,051.00 | 5,488,301,918.35 STRK | -2.14% |
| 187 |
apepe
Ape and Pepe |
$217,358,300.00 | $1.03e-6 | $24,764,875.00 | 210,000,000,000,000.00 APEPE | 2.46% |
| 188 |
usda
USDa |
$217,171,652.00 | $0.984022 | $4.08 | 220,698,072.37 USDA | 0.00% |
| 189 |
ausd
AUSD |
$216,454,425.00 | $0.999374 | $48,102,151.00 | 216,456,853.00 AUSD | -0.03% |
| 190 |
ustbl
Spiko US T-Bills Money Market Fund |
$214,812,446.00 | $1.08 | $49.95 | 199,631,656.01 USTBL | 0.01% |
| 191 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 192 |
pendle
Pendle |
$209,595,271.00 | $1.27 | $27,804,786.00 | 165,388,168.60 PENDLE | -3.60% |
| 193 |
bcap
Blockchain Capital |
$207,300,525.00 | $22.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 194 |
axs
Axie Infinity |
$204,803,690.00 | $1.21 | $29,294,419.00 | 169,376,647.91 AXS | -3.69% |
| 195 |
wif
dogwifhat |
$203,542,124.00 | $0.203301 | $90,426,536.00 | 998,926,392.00 WIF | 1.24% |
| 196 |
twt
Trust Wallet |
$200,381,604.00 | $0.480661 | $8,635,300.00 | 416,649,900.00 TWT | -1.32% |
| 197 |
zbcn
Zebec Network |
$199,606,189.00 | $0.002040 | $6,912,239.00 | 97,951,717,939.67 ZBCN | 1.14% |
| 198 |
b
BUILDon |
$197,002,768.00 | $0.196236 | $3,361,125.00 | 1,000,000,000.00 B | 1.69% |
| 199 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 200 |
theta
Theta Network |
$192,759,741.00 | $0.192617 | $8,226,753.00 | 1,000,000,000.00 THETA | 0.19% |