| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
usdtb
USDtb |
$584,708,909.00 | $1.00 | $1,097,326.00 | 584,549,762.21 USDTB | 0.04% |
| 102 |
gho
GHO |
$583,562,577.00 | $0.999242 | $4,383,183.00 | 584,000,000.00 GHO | 0.02% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
trump
Official Trump |
$582,928,658.00 | $2.51 | $101,652,969.00 | 232,498,807.47 TRUMP | -0.15% |
| 105 |
night
Midnight |
$569,983,483.00 | $0.034317 | $15,382,981.00 | 16,607,399,400.64 NIGHT | -1.05% |
| 106 |
usd0
Usual USD |
$556,671,740.00 | $0.998353 | $470,865.00 | 557,590,244.09 USD0 | 0.01% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
bonk
Bonk |
$550,356,712.00 | $6.25e-6 | $38,594,516.00 | 87,994,738,394,233.17 BONK | 1.68% |
| 109 |
ylds
YLDS |
$539,071,991.00 | $0.999920 | $3,070,278.00 | 539,152,194.14 YLDS | -0.00% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
tusd
TrueUSD |
$494,598,778.00 | $1.00 | $21,061,716.00 | 494,515,083.00 TUSD | -0.10% |
| 112 |
siren
Siren |
$490,144,836.00 | $0.673808 | $15,638,489.00 | 727,274,305.03 SIREN | -1.39% |
| 113 |
a7a5
A7A5 |
$489,890,141.00 | $0.012496 | $2,407.75 | 39,205,406,652.19 A7A5 | 0.17% |
| 114 |
cake
PancakeSwap |
$489,746,529.00 | $1.50 | $17,780,804.00 | 327,215,502.10 CAKE | -0.19% |
| 115 |
chz
Chiliz |
$470,475,961.00 | $0.045502 | $77,995,559.00 | 10,329,353,890.00 CHZ | -7.65% |
| 116 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 117 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 118 |
virtual
Virtuals Protocol |
$453,635,640.00 | $0.690631 | $51,593,931.00 | 656,428,396.70 VIRTUAL | -0.10% |
| 119 |
edge
edgeX |
$452,272,883.00 | $1.29 | $7,778,937.00 | 350,000,000.00 EDGE | -0.99% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
dash
Dash |
$447,607,235.00 | $35.19 | $55,000,594.00 | 12,679,973.38 DASH | -0.56% |
| 122 |
fet
Artificial Superintelligence Alliance |
$446,033,857.00 | $0.197484 | $64,027,396.00 | 2,258,810,659.92 FET | -3.89% |
| 123 |
eurc
EURC |
$435,210,798.00 | $1.17 | $27,531,665.00 | 371,657,344.51 EURC | -0.08% |
| 124 |
aero
Aerodrome Finance |
$423,552,816.00 | $0.457078 | $24,193,644.00 | 925,972,722.66 AERO | 0.63% |
| 125 |
xtz
Tezos |
$416,364,292.00 | $0.384391 | $23,648,220.00 | 1,083,052,929.39 XTZ | 3.76% |
| 126 |
stx
Stacks |
$414,267,269.00 | $0.225250 | $6,638,518.00 | 1,842,966,909.79 STX | 0.40% |
| 127 |
adi
ADI |
$413,820,714.00 | $3.98 | $551,273.00 | 104,035,514.22 ADI | -1.09% |
| 128 |
fdusd
First Digital USD |
$409,507,527.00 | $0.998332 | $121,978,742.00 | 410,149,002.89 FDUSD | -0.01% |
| 129 |
vvv
Venice Token |
$406,647,011.00 | $8.81 | $7,521,355.00 | 46,141,631.32 VVV | -1.10% |
| 130 |
umxm
Manadia |
$404,519,723.00 | $1.93 | $11,830,020.00 | 210,000,000.00 UMXM | 7.11% |
| 131 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$403,654,864.00 | $1.03 | $0.00e+0 | 391,499,584.86 JAAA | 0.00% |
| 132 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 133 |
sei
Sei |
$398,529,880.00 | $0.059173 | $25,394,933.00 | 6,733,333,333.00 SEI | -1.36% |
| 134 |
币安人生
币安人生 (BinanceLife) |
$377,743,499.00 | $0.378289 | $37,636,466.00 | 1,000,000,000.00 币安人生 | 2.69% |
| 135 |
usx
USX |
$378,569,604.00 | $0.999759 | $1,014,175.00 | 378,695,576.77 USX | 0.02% |
| 136 |
zro
LayerZero |
$365,475,894.00 | $1.45 | $36,135,367.00 | 252,331,652.65 ZRO | 0.19% |
| 137 |
inj
Injective |
$359,014,179.00 | $3.59 | $50,522,128.00 | 100,000,000.00 INJ | 1.87% |
| 138 |
ethfi
Ether.fi |
$357,288,162.00 | $0.429131 | $29,627,279.00 | 831,965,183.00 ETHFI | 0.05% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
kau
Kinesis Gold |
$353,883,816.00 | $148.31 | $7,414.59 | 2,386,227.83 KAU | -0.81% |
| 141 |
sun
Sun Token |
$351,283,233.00 | $0.018295 | $71,282,532.00 | 19,217,193,613.22 SUN | 0.03% |
| 142 |
lunc
Terra Luna Classic |
$351,179,242.00 | $0.000064 | $106,889,034.00 | 5,508,169,651,545.81 LUNC | -2.41% |
| 143 |
mon
Monad |
$343,915,156.00 | $0.029081 | $76,458,175.00 | 11,825,165,000.00 MON | -3.85% |
| 144 |
crv
Curve DAO |
$342,106,870.00 | $0.226849 | $40,614,223.00 | 1,507,413,539.00 CRV | -0.25% |
| 145 |
spx
SPX6900 |
$334,651,988.00 | $0.359062 | $5,583,615.00 | 930,993,080.89 SPX | -3.58% |
| 146 |
tia
Celestia |
$332,684,537.00 | $0.364832 | $42,579,401.00 | 910,311,847.05 TIA | 4.46% |
| 147 |
dcr
Decred |
$333,043,280.00 | $19.15 | $632,117.00 | 17,392,875.80 DCR | 0.41% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$332,684,738.00 | $0.066891 | $6,270.85 | 4,973,532,162.98 OM | -0.00% |
| 150 |
zbcn
Zebec Network |
$332,147,747.00 | $0.003396 | $11,619,822.00 | 97,951,717,939.67 ZBCN | -12.78% |
| 151 |
ldo
Lido DAO |
$330,084,483.00 | $0.388644 | $53,248,994.00 | 849,190,157.56 LDO | -2.42% |
| 152 |
gno
Gnosis |
$329,062,171.00 | $124.59 | $2,437,546.00 | 2,639,589.00 GNO | 0.73% |
| 153 |
prime
PRIME |
$326,420,796.00 | $1.03 | $3,365,313.00 | 315,824,439.96 PRIME | -1.10% |
| 154 |
h
Humanity |
$322,380,924.00 | $0.178484 | $63,856,300.00 | 1,825,000,000.00 H | 24.09% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
btt
BitTorrent |
$317,173,546.00 | $3.22e-7 | $5,715,446.00 | 987,037,885,840,674.75 BTT | 0.31% |
| 157 |
bsv
Bitcoin SV |
$311,158,211.00 | $15.54 | $6,573,484.00 | 20,021,278.13 BSV | -0.41% |
| 158 |
floki
FLOKI |
$309,294,051.00 | $0.000032 | $23,627,871.00 | 9,652,390,671,876.00 FLOKI | 0.85% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
nft
AINFT |
$308,322,012.00 | $3.11e-7 | $9,304,029.00 | 990,105,592,982,874.75 NFT | -2.74% |
| 161 |
cfx
Conflux |
$305,096,341.00 | $0.058765 | $15,686,870.00 | 5,189,835,932.13 CFX | -1.17% |
| 162 |
2z
DoubleZero |
$298,760,383.00 | $0.086071 | $5,626,614.00 | 3,469,895,584.70 2Z | 0.75% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
ohm
Olympus |
$298,028,422.00 | $19.05 | $232,152.00 | 15,645,551.39 OHM | -0.84% |
| 166 |
jasmy
JasmyCoin |
$292,064,979.00 | $0.005905 | $12,272,298.00 | 49,444,999,677.59 JASMY | 0.89% |
| 167 |
usdai
USDai |
$286,857,915.00 | $0.999924 | $264,702.00 | 286,880,706.45 USDAI | 0.01% |
| 168 |
syrup
Maple Finance |
$285,488,968.00 | $0.246132 | $7,805,578.00 | 1,159,459,590.79 SYRUP | 1.50% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
apepe
Ape and Pepe |
$284,398,813.00 | $1.35e-6 | $41,139,997.00 | 210,000,000,000,000.00 APEPE | -1.21% |
| 171 |
crvusd
crvUSD |
$278,810,547.00 | $1.00 | $16,443,431.00 | 278,724,262.29 CRVUSD | -0.06% |
| 172 |
kaia
Kaia |
$276,943,216.00 | $0.047287 | $4,979,145.00 | 5,856,641,747.11 KAIA | 0.10% |
| 173 |
kag
Kinesis Silver |
$275,932,630.00 | $73.31 | $330,270.00 | 3,777,096.93 KAG | -3.12% |
| 174 |
pyth
Pyth Network |
$274,316,539.00 | $0.047664 | $11,271,588.00 | 5,749,982,166.96 PYTH | -0.49% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
frax
Legacy Frax Dollar |
$273,232,084.00 | $0.990206 | $311,147.00 | 275,935,184.01 FRAX | -0.31% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
grt
The Graph |
$266,456,001.00 | $0.024672 | $9,656,081.00 | 10,799,867,657.47 GRT | 0.89% |
| 179 |
op
Optimism |
$261,274,635.00 | $0.121360 | $38,753,635.00 | 2,150,100,019.00 OP | 0.25% |
| 180 |
kite
Kite |
$255,842,749.00 | $0.142126 | $35,714,962.00 | 1,800,000,000.00 KITE | -4.85% |
| 181 |
axs
Axie Infinity |
$255,560,409.00 | $1.50 | $107,440,658.00 | 169,997,641.73 AXS | 5.10% |
| 182 |
iota
IOTA |
$248,011,726.00 | $0.056289 | $4,421,320.00 | 4,404,431,046.00 IOTA | -0.09% |
| 183 |
earneth
Lido Earn ETH |
$245,777,244.00 | $2,300.60 | $1,094.33 | 106,831.92 EARNETH | -0.13% |
| 184 |
xpl
Plasma |
$241,323,401.00 | $0.096181 | $64,879,284.00 | 2,505,729,166.67 XPL | -1.31% |
| 185 |
real
RealLink |
$235,870,164.00 | $0.073371 | $7,175,952.00 | 3,214,813,975.00 REAL | -1.19% |
| 186 |
ens
Ethereum Name Service |
$232,748,397.00 | $6.06 | $11,563,831.00 | 38,418,437.09 ENS | 0.36% |
| 187 |
strk
Starknet |
$229,608,380.00 | $0.039159 | $14,877,435.00 | 5,855,480,564.35 STRK | 3.38% |
| 188 |
pendle
Pendle |
$227,550,989.00 | $1.35 | $24,380,687.00 | 167,585,605.41 PENDLE | 4.44% |
| 189 |
comp
Compound |
$227,544,170.00 | $23.53 | $19,802,672.00 | 9,668,189.28 COMP | 3.52% |
| 190 |
apxusd
apxUSD |
$226,829,802.00 | $0.999976 | $25,047,344.00 | 226,839,279.04 APXUSD | 0.01% |
| 191 |
lit
Lighter |
$223,944,687.00 | $0.895767 | $24,268,839.00 | 250,000,000.00 LIT | 4.24% |
| 192 |
uds
Undeads Games |
$217,294,757.00 | $1.74 | $180,264.00 | 124,568,848.13 UDS | -0.51% |
| 193 |
usda
USDa |
$217,235,955.00 | $0.984361 | $0.00e+0 | 220,687,960.26 USDA | 0.00% |
| 194 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 195 |
ausd
AUSD |
$216,431,270.00 | $0.999882 | $28,476,075.00 | 216,456,853.00 AUSD | -0.00% |
| 196 |
xcn
Onyxcoin |
$213,798,480.00 | $0.005637 | $59,492,338.00 | 37,939,071,956.11 XCN | -7.27% |
| 197 |
rave
RaveDAO |
$210,683,373.00 | $0.849834 | $39,902,382.00 | 248,044,444.00 RAVE | -4.56% |
| 198 |
theta
Theta Network |
$209,415,577.00 | $0.209329 | $9,319,733.00 | 1,000,000,000.00 THETA | -1.04% |
| 199 |
grass
Grass |
$208,685,805.00 | $0.355071 | $17,415,644.00 | 587,143,499.00 GRASS | -2.33% |
| 200 |
tel
Telcoin |
$208,556,950.00 | $0.002190 | $747,799.00 | 95,077,236,366.71 TEL | 0.01% |