| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
CSPR
Casper |
$496,169,238 | $0.042767 | $11,623,319 | 11,601,707,966 CSPR | -0.77% |
| 102 |
XAUT
Tether Gold |
$494,332,173 | $2,005.21 | $3,808,789 | 246,524 XAUT | -0.11% |
| 103 |
ELF
aelf |
$485,330,488 | $0.690857 | $24,754,844 | 702,504,996 ELF | 8.06% |
| 104 |
NEXO
Nexo |
$482,859,766 | $0.862250 | $3,285,972 | 560,000,011 NEXO | -0.99% |
| 105 |
HT
Huobi Token |
$462,274,138 | $2.85 | $13,246,982 | 162,233,844 HT | 1.95% |
| 106 |
GT
GateToken |
$458,782,072 | $4.63 | $1,855,061 | 99,148,752 GT | 5.89% |
| 107 |
PAXG
PAX Gold |
$456,166,822 | $2,002.13 | $9,127,193 | 227,841 PAXG | -0.14% |
| 108 |
COMP
Compound |
$449,603,548 | $55.88 | $65,931,486 | 8,045,281 COMP | -0.64% |
| 109 |
WOO
WOO Network |
$447,003,258 | $0.251915 | $12,853,849 | 1,774,418,723 WOO | -1.16% |
| 110 |
1INCH
1inch Network |
$441,447,335 | $0.414520 | $45,334,979 | 1,064,961,537 1INCH | -0.99% |
| 111 |
ZIL
Zilliqa |
$436,734,152 | $0.025140 | $37,472,714 | 17,372,203,179 ZIL | -1.05% |
| 112 |
FET
Fetch.ai |
$430,892,326 | $0.522861 | $78,670,660 | 824,104,502 FET | -4.31% |
| 113 |
USDP
Pax Dollar |
$428,957,885 | $1.00 | $3,652,723 | 428,956,784 USDP | 0.05% |
| 114 |
NFT
APENFT |
$426,187,931 | $4.30e-7 | $23,797,715 | 990,105,682,877,398 NFT | -1.78% |
| 115 |
GMT
STEPN |
$425,041,006 | $0.310974 | $119,435,268 | 1,366,804,449 GMT | 4.21% |
| 116 |
DASH
Dash |
$424,813,079 | $36.70 | $74,897,528 | 11,574,462 DASH | 2.13% |
| 117 |
ILV
Illuvium |
$423,898,318 | $112.52 | $58,350,565 | 3,767,377 ILV | 6.34% |
| 118 |
SC
Siacoin |
$413,679,117 | $0.007400 | $37,497,894 | 55,899,016,353 SC | 0.88% |
| 119 |
JTO
Jito |
$411,886,951 | $3.58 | $1,143,160,258 | 115,000,000 JTO | 5.12% |
| 120 |
ASTR
Astar |
$407,944,477 | $0.075642 | $21,925,181 | 5,393,081,304 ASTR | -2.42% |
| 121 |
AGIX
SingularityNET |
$405,984,210 | $0.326535 | $44,287,913 | 1,243,308,611 AGIX | -1.66% |
| 122 |
FLOKI
FLOKI |
$401,367,076 | $0.000042 | $34,540,827 | 9,505,941,283,449 FLOKI | -1.27% |
| 123 |
AXL
Axelar |
$398,587,153 | $0.799631 | $23,344,670 | 498,463,784 AXL | 2.10% |
| 124 |
USTC
TerraClassicUSD |
$386,165,052 | $0.043030 | $68,633,757 | 8,974,321,361 USTC | -4.10% |
| 125 |
BAT
Basic Attention Token |
$383,429,323 | $0.257264 | $35,020,443 | 1,490,413,700 BAT | 0.36% |
| 126 |
CVX
Convex Finance |
$377,977,279 | $4.11 | $9,830,051 | 92,069,171 CVX | -1.68% |
| 127 |
ZRX
0x Protocol |
$376,252,564 | $0.443958 | $62,348,673 | 847,496,054 ZRX | 1.38% |
| 128 |
XEM
NEM |
$375,903,017 | $0.041767 | $16,484,113 | 8,999,999,999 XEM | 0.44% |
| 129 |
AKT
Akash Network |
$373,303,768 | $1.68 | $4,152,228 | 222,838,197 AKT | -3.54% |
| 130 |
QTUM
Qtum |
$373,095,205 | $3.56 | $64,126,734 | 104,755,842 QTUM | 0.62% |
| 131 |
ENJ
Enjin Coin |
$364,659,808 | $0.364660 | $29,574,182 | 1,000,000,000 ENJ | 0.92% |
| 132 |
HOT
Holo |
$363,177,875 | $0.002106 | $22,451,469 | 172,459,784,702 HOT | -0.69% |
| 133 |
LRC
Loopring |
$351,086,009 | $0.263641 | $30,512,198 | 1,331,682,636 LRC | -0.37% |
| 134 |
MEME
Memecoin |
$346,280,057 | $0.039361 | $234,847,099 | 8,797,500,000 MEME | -1.43% |
| 135 |
ETHW
EthereumPoW |
$335,560,489 | $3.11 | $24,153,912 | 107,818,999 ETHW | 6.75% |
| 136 |
CELO
Celo |
$327,829,377 | $0.628554 | $26,206,328 | 521,561,538 CELO | -0.52% |
| 137 |
BTG
Bitcoin Gold |
$326,562,427 | $18.65 | $8,389,785 | 17,513,923 BTG | -0.59% |
| 138 |
RVN
Ravencoin |
$319,478,565 | $0.024058 | $20,757,101 | 13,279,457,009 RVN | -1.46% |
| 139 |
TFUEL
Theta Fuel |
$318,786,362 | $0.050001 | $11,313,773 | 6,375,652,399 TFUEL | -0.61% |
| 140 |
MASK
Mask Network |
$316,258,153 | $3.85 | $156,202,146 | 82,112,500 MASK | -0.88% |
| 141 |
SUSHI
SushiSwap |
$311,871,752 | $1.34 | $62,696,705 | 231,959,814 SUSHI | 0.36% |
| 142 |
MX
MX TOKEN |
$311,380,129 | $3.09 | $2,784,532 | 100,631,535 MX | 0.32% |
| 143 |
WLD
Worldcoin |
$310,150,774 | $2.56 | $176,500,009 | 121,100,450 WLD | 1.62% |
| 144 |
IOTX
IoTeX |
$310,148,598 | $0.032848 | $14,137,650 | 9,442,066,455 IOTX | -1.13% |
| 145 |
YFI
yearn.finance |
$305,594,770 | $9,195.80 | $65,122,291 | 33,232 YFI | -2.75% |
| 146 |
JASMY
JasmyCoin |
$304,520,780 | $0.006177 | $34,647,717 | 49,299,999,677 JASMY | -1.52% |
| 147 |
JST
JUST |
$302,503,620 | $0.033981 | $48,684,131 | 8,902,080,000 JST | -0.37% |
| 148 |
ENS
Ethereum Name Service |
$301,060,793 | $9.93 | $52,091,539 | 30,326,060 ENS | 2.64% |
| 149 |
XCH
Chia |
$297,935,949 | $32.13 | $19,962,817 | 9,273,320 XCH | -0.19% |
| 150 |
ANKR
Ankr |
$293,034,216 | $0.029303 | $28,334,177 | 10,000,000,000 ANKR | 0.01% |
| 151 |
OCEAN
Ocean Protocol |
$291,477,520 | $0.512821 | $34,389,365 | 568,381,102 OCEAN | -3.87% |
| 152 |
SFP
SafePal |
$290,268,059 | $0.689746 | $6,561,511 | 420,833,333 SFP | -2.91% |
| 153 |
SUPER
SuperVerse |
$290,180,795 | $0.642427 | $43,983,500 | 451,694,843 SUPER | 0.55% |
| 154 |
WAVES
Waves |
$286,418,142 | $2.53 | $74,434,975 | 113,235,724 WAVES | 0.95% |
| 155 |
STORJ
Storj |
$278,722,508 | $0.722888 | $36,642,651 | 385,567,932 STORJ | -1.12% |
| 156 |
ICX
ICON |
$277,070,348 | $0.284390 | $9,393,920 | 974,262,726 ICX | -0.63% |
| 157 |
KSM
Kusama |
$269,935,128 | $31.87 | $34,940,255 | 8,470,098 KSM | -0.14% |
| 158 |
GLMR
Moonbeam |
$269,077,847 | $0.339362 | $17,454,724 | 792,892,584 GLMR | -1.36% |
| 159 |
GLM
Golem |
$264,495,049 | $0.264495 | $10,034,703 | 1,000,000,000 GLM | 2.43% |
| 160 |
AUDIO
Audius |
$263,640,798 | $0.224446 | $10,876,166 | 1,174,629,537 AUDIO | -2.69% |
| 161 |
T
Threshold |
$258,865,108 | $0.027270 | $17,030,727 | 9,492,744,406 T | 0.11% |
| 162 |
JOE
JOE |
$256,689,433 | $0.663342 | $69,709,605 | 386,964,221 JOE | 5.30% |
| 163 |
ANT
Aragon |
$255,360,283 | $5.91 | $11,894,798 | 43,176,160 ANT | -0.77% |
| 164 |
SSV
ssv.network |
$254,355,074 | $25.44 | $23,533,261 | 10,000,000 SSV | -1.98% |
| 165 |
WAXP
WAX |
$254,246,712 | $0.075131 | $43,004,842 | 3,384,047,633 WAXP | 1.45% |
| 166 |
DCR
Decred |
$251,323,717 | $16.01 | $2,917,227 | 15,697,523 DCR | 2.00% |
| 167 |
SXP
Solar |
$241,375,746 | $0.411233 | $30,697,229 | 586,955,760 SXP | -1.64% |
| 168 |
TRB
Tellor |
$237,663,881 | $94.49 | $69,180,696 | 2,515,178 TRB | 6.66% |
| 169 |
BAL
Balancer |
$235,629,733 | $4.37 | $8,821,243 | 53,893,703 BAL | -1.02% |
| 170 |
BICO
Biconomy |
$234,048,831 | $0.329288 | $9,458,956 | 710,771,393 BICO | -1.54% |
| 171 |
ONE
Harmony |
$232,737,545 | $0.017003 | $24,638,034 | 13,687,711,244 ONE | 0.30% |
| 172 |
SFUND
Seedify.fund |
$231,459,244 | $4.11 | $25,151,050 | 56,286,150 SFUND | -11.04% |
| 173 |
BAND
Band Protocol |
$230,989,278 | $1.69 | $12,139,129 | 136,773,973 BAND | 1.01% |
| 174 |
SKL
SKALE |
$230,750,327 | $0.045927 | $38,845,567 | 5,024,269,337 SKL | 0.90% |
| 175 |
MAGIC
Magic |
$226,901,427 | $0.885156 | $75,804,845 | 256,340,537 MAGIC | -3.19% |
| 176 |
CFG
Centrifuge |
$225,090,940 | $0.624796 | $991,001 | 360,263,043 CFG | -5.91% |
| 177 |
ONT
Ontology |
$218,104,253 | $0.249191 | $13,802,010 | 875,249,524 ONT | 0.40% |
| 178 |
FLUX
Flux |
$216,522,585 | $0.639145 | $12,219,426 | 338,768,932 FLUX | -2.69% |
| 179 |
DAO
DAO Maker |
$215,420,505 | $1.24 | $5,377,183 | 174,026,666 DAO | -2.15% |
| 180 |
LPT
Livepeer |
$207,320,132 | $6.91 | $36,353,684 | 29,991,137 LPT | -2.97% |
| 181 |
BONE
Bone ShibaSwap |
$196,221,357 | $0.853421 | $9,848,302 | 229,923,350 BONE | -3.95% |
| 182 |
IOST
IOST |
$191,900,996 | $0.010257 | $14,234,626 | 18,708,894,189 IOST | -1.81% |
| 183 |
HIVE
Hive |
$191,738,488 | $0.382903 | $5,228,175 | 500,749,242 HIVE | -0.92% |
| 184 |
KDA
Kadena |
$186,186,035 | $0.728995 | $5,930,880 | 255,401,087 KDA | 1.75% |
| 185 |
PYR
Vulcan Forged PYR |
$186,123,268 | $6.85 | $17,448,936 | 27,182,227 PYR | -4.35% |
| 186 |
POWR
Powerledger |
$184,565,592 | $0.360747 | $29,128,183 | 511,620,038 POWR | 2.99% |
| 187 |
PRIME
Echelon Prime |
$184,070,407 | $7.01 | $3,358,319 | 26,271,697 PRIME | -5.63% |
| 188 |
SNT
Status |
$181,565,947 | $0.046938 | $14,429,556 | 3,868,189,535 SNT | -2.02% |
| 189 |
STRAX
Stratis |
$176,774,930 | $1.13 | $22,551,830 | 156,119,201 STRAX | -1.54% |
| 190 |
DEXE
DeXe |
$176,663,412 | $4.84 | $5,610,342 | 36,500,047 DEXE | -10.12% |
| 191 |
RBN
Ribbon Finance |
$175,566,798 | $0.326883 | $1,126,116 | 537,093,440 RBN | -3.93% |
| 192 |
EDU
Open Campus |
$171,520,846 | $0.746419 | $22,292,401 | 229,791,667 EDU | 0.11% |
| 193 |
BORA
BORA |
$170,966,770 | $0.172042 | $10,060,058 | 993,750,000 BORA | -2.24% |
| 194 |
XVS
Venus |
$170,922,464 | $10.92 | $42,493,435 | 15,658,231 XVS | -0.01% |
| 195 |
RAY
Raydium |
$169,286,796 | $0.690681 | $74,271,292 | 245,101,384 RAY | 10.76% |
| 196 |
POLYX
Polymesh |
$167,283,204 | $0.215639 | $16,540,667 | 775,755,168 POLYX | -0.05% |
| 197 |
ZEN
Horizen |
$166,179,784 | $11.52 | $10,525,908 | 14,430,800 ZEN | -1.13% |
| 198 |
STETH
Lido Staked ETH |
$21,746,433,542 | $2,353.56 | $119,449,064 | 9,239,799 STETH | -0.40% |
| 199 |
WTRX
Wrapped TRON |
$9,085,130,803 | $0.102695 | $1,079,053 | 88,467,524,061 WTRX | 1.07% |
| 200 |
WBTC
Wrapped Bitcoin |
$6,794,743,235 | $43,881.22 | $174,360,468 | 154,844 WBTC | -1.10% |