| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
au79
AU79 |
$8,134,421.00 | $0.008097 | $331,661.00 | 999,869,675.35 AU79 | -4.33% |
| 1902 |
ibgt
Infrared BGT |
$8,109,069.00 | $0.792870 | $359,388.00 | 10,240,818.05 IBGT | -7.15% |
| 1903 |
aiot
OKZOO |
$8,107,833.00 | $0.071869 | $2,175,696.00 | 112,516,666.00 AIOT | -0.74% |
| 1904 |
dgld
Gold Token SA DGLD Tokenized Gold |
$8,093,656.00 | $4,872.02 | $6,876.43 | 1,661.12 DGLD | 0.43% |
| 1905 |
nex
Nash |
$8,080,627.00 | $0.181107 | $2,113.79 | 44,628,500.00 NEX | 7.32% |
| 1906 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 1907 |
wsomi
Wrapped SOMI |
$8,079,255.00 | $0.188068 | $62,628.00 | 43,037,931.58 WSOMI | 1.91% |
| 1908 |
xtm
MinoTari (Tari) |
$8,078,190.00 | $0.002318 | $176,668.00 | 3,483,911,046.00 XTM | -0.57% |
| 1909 |
zrc
Zircuit |
$8,077,035.00 | $0.003551 | $5,754,170.00 | 2,272,941,519.43 ZRC | 8.38% |
| 1910 |
usdt
Polygon Hermez Bridged USDT (x Layer) |
$8,069,725.00 | $0.999013 | $399,620.00 | 8,077,871.67 USDT | -0.01% |
| 1911 |
sn50
Synth |
$8,021,558.00 | $2.08 | $364,224.00 | 3,844,280.88 SN50 | 1.42% |
| 1912 |
ghx
GamerCoin |
$7,989,978.00 | $0.011413 | $570,381.00 | 702,820,490.00 GHX | 4.63% |
| 1913 |
stm
Steam22 |
$7,988,985.00 | $0.079853 | $15,915.24 | 100,000,000.00 STM | 1.54% |
| 1914 |
cess
CESS Network |
$7,988,701.00 | $0.003032 | $1,004,229.00 | 2,650,000,000.00 CESS | -0.33% |
| 1915 |
vibestr
VibeStrategy |
$7,978,299.00 | $0.009979 | $449,289.00 | 811,403,320.50 VIBESTR | -4.15% |
| 1916 |
babyshibainu
Baby Shiba Inu |
$7,977,801.00 | $7.97e-9 | $52.80 | 1,000,000,000,000,000.00 BABYSHIBAINU | 2.17% |
| 1917 |
tdrop
ThetaDrop |
$7,974,015.00 | $0.000723 | $54,192.00 | 11,050,797,860.00 TDROP | -0.43% |
| 1918 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 1919 |
m87
MESSIER |
$7,968,665.00 | $8.96e-6 | $355,257.00 | 884,836,293,943.90 M87 | 3.37% |
| 1920 |
handy
Handy |
$7,956,297.00 | $0.001524 | $54,552.00 | 5,215,972,125.00 HANDY | 3.24% |
| 1921 |
toke
Auto Finance |
$7,955,611.00 | $0.095167 | $23,540.00 | 83,596,557.19 TOKE | 1.58% |
| 1922 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 1923 |
cta
Cross The Ages |
$7,935,339.00 | $0.015964 | $530,049.00 | 499,042,343.18 CTA | 6.64% |
| 1924 |
haedal
Haedal Protocol |
$7,926,402.00 | $0.040600 | $3,818,942.00 | 195,000,000.00 HAEDAL | 0.48% |
| 1925 |
wokb
Wrapped OKB |
$7,925,556.00 | $103.27 | $209,338.00 | 76,798.27 WOKB | 0.46% |
| 1926 |
sn63
Quantum Innovate |
$7,904,674.00 | $2.14 | $25,366.00 | 3,692,515.42 SN63 | 3.41% |
| 1927 |
usdc.e
Stargate Bridged USDC (Story) |
$9,642,879.00 | $0.994835 | $4,483,748.00 | 9,629,030.41 USDC.E | -0.49% |
| 1928 |
aca
Acala |
$7,901,723.00 | $0.006757 | $2,553,759.00 | 1,166,666,660.00 ACA | 2.67% |
| 1929 |
sn18
Zeus |
$7,892,671.00 | $2.00 | $336,299.00 | 3,936,735.79 SN18 | 0.63% |
| 1930 |
duck
DuckChain Token |
$7,882,735.00 | $0.001101 | $1,709,502.00 | 7,154,878,330.00 DUCK | 2.10% |
| 1931 |
pols
Polkastarter |
$7,871,069.00 | $0.079357 | $170,414.00 | 99,209,631.94 POLS | -0.94% |
| 1932 |
sesh
Session Token |
$7,857,081.00 | $0.092123 | $16,510.72 | 85,307,430.11 SESH | 0.17% |
| 1933 |
quack
Rich Quack |
$7,851,557.00 | $1.78e-10 | $90,412.00 | 44,354,543,094,737,640.00 QUACK | 2.85% |
| 1934 |
blz
Bluzelle |
$7,845,861.00 | $0.016711 | $230,834.00 | 469,151,675.78 BLZ | 5.37% |
| 1935 |
msy
Main Street Yield |
$7,838,320.00 | $1.01 | $21,050.00 | 7,749,922.33 MSY | -0.02% |
| 1936 |
icecream
IceCream AI |
$7,827,893.00 | $0.007807 | $56,520.00 | 1,000,000,000.00 ICECREAM | -1.86% |
| 1937 |
stxtz
Stacy Staked XTZ |
$7,820,032.00 | $0.630150 | $2.52 | 12,409,790.91 STXTZ | 1.03% |
| 1938 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 1939 |
weth
Metis Bridged WETH (Metis Andromeda) |
$7,781,959.00 | $3,007.37 | $23,237.00 | 2,583.86 WETH | 3.23% |
| 1940 |
mdt
Measurable Data |
$7,776,730.00 | $0.012818 | $910,387.00 | 606,319,736.12 MDT | 5.20% |
| 1941 |
torus
Torus |
$7,772,384.00 | $0.110836 | $2,413.62 | 70,088,568.37 TORUS | -0.05% |
| 1942 |
sn13
Data Universe |
$7,769,134.00 | $1.91 | $306,354.00 | 4,048,238.03 SN13 | 4.19% |
| 1943 |
cx
Cortex |
$7,756,115.00 | $0.005994 | $17.70 | 1,294,084,000.00 CX | -4.66% |
| 1944 |
arena
The Arena |
$7,739,745.00 | $0.001647 | $94,692.00 | 4,695,509,828.07 ARENA | -2.59% |
| 1945 |
ddx
DerivaDAO |
$7,735,850.00 | $0.145644 | $571.95 | 53,228,696.05 DDX | -1.66% |
| 1946 |
bluai
Bluwhale |
$7,720,604.00 | $0.006282 | $1,685,612.00 | 1,228,000,000.00 BLUAI | -4.16% |
| 1947 |
wabasgho
Wrapped Aave Base GHO |
$7,706,073.00 | $1.04 | $603,136.00 | 7,424,165.49 WABASGHO | 0.01% |
| 1948 |
ats
Alltoscan |
$7,689,341.00 | $0.112794 | $193,092.00 | 68,329,868.18 ATS | 0.32% |
| 1949 |
bulla
BULLA |
$7,687,783.00 | $0.027439 | $283,205.00 | 280,000,000.00 BULLA | -0.58% |
| 1950 |
rnt
RNT |
$7,321,177.00 | $0.007329 | $1,044,176.00 | 999,742,181.10 RNT | 8.22% |
| 1951 |
wtn
WaterNeuron |
$7,686,358.00 | $0.065387 | $40.22 | 117,310,458.05 WTN | 0.96% |
| 1952 |
sentis
SentismAI |
$7,672,885.00 | $0.039064 | $6,630,778.00 | 196,000,000.00 SENTIS | -1.50% |
| 1953 |
trwa
Tharwa |
$7,669,397.00 | $0.001095 | $980,912.00 | 7,002,510,980.38 TRWA | -7.75% |
| 1954 |
gaib
GAIB |
$7,667,295.00 | $0.037415 | $5,451,753.00 | 204,831,667.00 GAIB | 15.31% |
| 1955 |
polis
Star Atlas DAO |
$7,653,179.00 | $0.023298 | $71,644.00 | 327,916,666.97 POLIS | -1.96% |
| 1956 |
atm
Atletico Madrid Fan Token |
$7,641,031.00 | $0.984629 | $773,753.00 | 7,764,773.00 ATM | -1.11% |
| 1957 |
usdbc
Bridged USDC (Base) |
$7,638,215.00 | $0.999686 | $19,419,914.00 | 7,639,698.85 USDBC | -0.07% |
| 1958 |
primeeth
Prime Staked ETH |
$5,222,263.00 | $2,360.86 | $377.74 | 2,175.02 PRIMEETH | 0.00% |
| 1959 |
wsteth
Wormhole Bridged wstETH (BSC) |
$7,620,004.00 | $3,624.08 | $170,832.00 | 2,102.33 WSTETH | 2.20% |
| 1960 |
hashai
HashAI |
$7,604,607.00 | $0.000085 | $266,964.00 | 89,456,965,951.00 HASHAI | 1.00% |
| 1961 |
dreams
Daydreams |
$7,595,993.00 | $0.009035 | $1,541,549.00 | 849,481,933.76 DREAMS | 7.79% |
| 1962 |
wbtc
Etherlink Bridged WBTC (Etherlink) |
$7,593,255.00 | $89,419.70 | $353,128.00 | 84.90 WBTC | 2.20% |
| 1963 |
![Send [OLD]](https://images.bitpush.news/apollocg/2024-07-17/41fd4fcd40ee3df5f2a4496952d57645502.jpg){kind=small}
send
Send [OLD] |
$5,207,588.00 | $0.000178 | $58.08 | 29,201,670,908.00 SEND | 0.00% |
| 1964 |
cdcsol
Crypto.com Staked SOL |
$7,590,767.00 | $138.15 | $5,492.79 | 55,164.79 CDCSOL | 1.60% |
| 1965 |
egn
Edu3Games |
$7,590,254.00 | $0.007590 | $2.71 | 999,999,798.32 EGN | 0.00% |
| 1966 |
weth
Celo Bridged WETH (Celo) |
$7,564,723.00 | $2,950.06 | $1,101,704.00 | 2,575.68 WETH | 1.79% |
| 1967 |
freya
Freya Protocol |
$7,559,287.00 | $0.015408 | $249,275.00 | 500,308,391.62 FREYA | 1.88% |
| 1968 |
usdc
Polygon Hermez Bridged USDC (X Layer) |
$7,558,467.00 | $0.999528 | $27,720.00 | 7,562,480.06 USDC | -0.03% |
| 1969 |
city
Manchester City Fan Token |
$7,540,685.00 | $0.603911 | $604,664.00 | 12,491,034.00 CITY | 0.99% |
| 1970 |
bbb
Beny Bad Boy |
$7,534,416.00 | $0.003162 | $351,902.00 | 2,382,904,000.00 BBB | 0.00% |
| 1971 |
naka
Nakamoto Games |
$7,522,663.00 | $0.115524 | $1,598,231.00 | 64,984,277.50 NAKA | 4.70% |
| 1972 |
bchem
Bitchemical Token |
$7,496,616.00 | $0.049960 | $595.27 | 150,080,001.36 BCHEM | 0.01% |
| 1973 |
re7weth
Re7 WETH |
$7,474,298.00 | $3,070.09 | $0.00e+0 | 2,434.00 RE7WETH | 1.60% |
| 1974 |
sn33
ReadyAI |
$7,451,440.00 | $2.19 | $402,091.00 | 3,394,148.97 SN33 | 7.33% |
| 1975 |
geth
GIGAETH |
$7,448,042.00 | $2,960.02 | $522,397.00 | 2,510.18 GETH | 1.73% |
| 1976 |
krl
KRYLL |
$7,446,951.00 | $0.185063 | $139,576.00 | 40,245,472.60 KRL | -0.34% |
| 1977 |
berastone
StakeStone Berachain Vault Token |
$7,425,970.00 | $2,959.97 | $6,131.49 | 2,506.03 BERASTONE | 1.84% |
| 1978 |
sn60
Bitsec.ai |
$7,418,645.00 | $2.03 | $1,433,475.00 | 3,694,640.33 SN60 | -2.33% |
| 1979 |
mnta
MantaDAO |
$9,077,676.00 | $0.139657 | $0.145965 | 65,000,000.00 MNTA | 0.00% |
| 1980 |
bos
BitcoinOS |
$7,418,326.00 | $0.001721 | $1,133,997.00 | 4,313,800,000.00 BOS | 1.12% |
| 1981 |
xmn
xMoney |
$7,417,321.00 | $0.022086 | $1,421,448.00 | 336,217,098.00 XMN | -20.11% |
| 1982 |
bob
Build On BNB |
$7,396,762.00 | $1.72e-8 | $10,271,488.00 | 420,690,000,000,000.00 BOB | -0.99% |
| 1983 |
cheq
CHEQD Network |
$7,385,719.00 | $0.007572 | $389,130.00 | 972,828,915.00 CHEQ | -2.28% |
| 1984 |
fbomb
Fantom Bomb |
$7,383,753.00 | $0.015924 | $82,620.00 | 462,680,568.95 FBOMB | 0.92% |
| 1985 |
owc
Oduwa Coin |
$4,975,970.00 | $0.321033 | $23.76 | 15,513,942.20 OWC | 0.00% |
| 1986 |
usde
HyperEVM Bridged USDE (HyperEVM) |
$8,815,248.00 | $1.00 | $2,183,430.00 | 8,813,663.18 USDE | 0.24% |
| 1987 |
usdr
StablR USD |
$7,381,221.00 | $0.999611 | $53,819,827.00 | 7,386,512.05 USDR | -0.00% |
| 1988 |
xem
NEM |
$7,335,253.00 | $0.000812 | $2,291,855.00 | 8,999,999,999.00 XEM | 0.27% |
| 1989 |
gldx
Gold xStock |
$7,305,423.00 | $453.37 | $443,770.00 | 16,162.26 GLDX | 2.07% |
| 1990 |
step
Step Finance |
$7,284,760.00 | $0.022921 | $7,627.91 | 318,038,432.66 STEP | -0.46% |
| 1991 |
dxp
Dexpools |
$4,151,735.00 | $0.474484 | $45.64 | 8,750,000.00 DXP | 0.00% |
| 1992 |
mausdc
Matic Aave Interest Bearing USDC |
$7,280,546.00 | $1.27 | $8.52 | 5,735,339.00 MAUSDC | 0.63% |
| 1993 |
yom
YOM |
$5,040,941.00 | $0.016803 | $5.79 | 300,000,000.00 YOM | 0.00% |
| 1994 |
rich
Ostrich |
$7,275,811.00 | $0.181895 | $0.00e+0 | 40,000,068.00 RICH | 0.00% |
| 1995 |
bkn
Brickken |
$7,267,755.00 | $0.101851 | $192,919.00 | 71,413,193.84 BKN | 3.93% |
| 1996 |
num
Numbers Protocol |
$7,247,491.00 | $0.008444 | $183,996.00 | 857,472,333.00 NUM | 1.62% |
| 1997 |
bfg
BFG Token |
$7,225,702.00 | $0.010661 | $10,630.65 | 677,750,024.77 BFG | 0.03% |
| 1998 |
sobtc
Wrapped Bitcoin (Sollet) |
$7,195,914.00 | $445.38 | $116.29 | 16,149.00 SOBTC | 0.43% |
| 1999 |
payai
PayAI Network |
$7,187,436.00 | $0.007141 | $6,526,186.00 | 999,953,193.11 PAYAI | -5.17% |
| 2000 |
usol
Wrapped Solana (Universal) |
$7,154,538.00 | $128.33 | $699,350.00 | 55,859.51 USOL | 1.22% |