| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
zeph
Zephyr Protocol |
$4,891,461.00 | $0.396158 | $113,197.00 | 12,344,976.48 ZEPH | 1.69% |
| 1902 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$4,883,173.00 | $1,228.33 | $0.00e+0 | 3,975.45 HLSCOPE | 0.01% |
| 1903 |
polis
Star Atlas DAO |
$4,879,354.00 | $0.014482 | $62,699.00 | 337,147,586.57 POLIS | -6.33% |
| 1904 |
wtn
WaterNeuron |
$4,880,649.00 | $0.041872 | $239.66 | 116,467,247.69 WTN | -3.16% |
| 1905 |
sbd
Steem Dollars |
$4,878,884.00 | $0.497762 | $882,119.00 | 9,801,650.14 SBD | 2.07% |
| 1906 |
dbit
Dialectic BTC Vault |
$4,877,499.00 | $77,405.87 | $536.72 | 63.01 DBIT | 0.13% |
| 1907 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 1908 |
daddydoge
Daddy Doge |
$4,876,994.00 | $4.88e-9 | $48.88 | 1,000,000,000,000,000.00 DADDYDOGE | 1.02% |
| 1909 |
sn60
Bitsec.ai |
$4,849,155.00 | $1.16 | $428,080.00 | 4,174,428.51 SN60 | -0.17% |
| 1910 |
drgn
Dragonchain |
$4,847,173.00 | $0.013152 | $263.05 | 368,540,930.89 DRGN | -1.71% |
| 1911 |
tsmon
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) |
$4,843,778.00 | $395.67 | $4,992,675.00 | 12,241.15 TSMON | 3.15% |
| 1912 |
xmn
xMoney |
$4,846,218.00 | $0.004734 | $933,761.00 | 1,022,438,418.00 XMN | 4.42% |
| 1913 |
pusd
Plume USD |
$4,837,202.00 | $0.999629 | $112,936.00 | 4,838,411.26 PUSD | -0.02% |
| 1914 |
gbyte
Obyte |
$4,810,684.00 | $5.17 | $10,045.44 | 930,246.43 GBYTE | 1.73% |
| 1915 |
tko
Tokocrypto |
$4,816,569.00 | $0.064221 | $1,213,018.00 | 75,000,000.00 TKO | 5.11% |
| 1916 |
orclon
Oracle (Ondo Tokenized Stock) |
$4,810,152.00 | $179.98 | $2,397,611.00 | 26,725.05 ORCLON | -1.45% |
| 1917 |
btr
Bitrue Coin |
$4,809,313.00 | $0.013383 | $380,031.00 | 359,076,288.15 BTR | -3.07% |
| 1918 |
blz
Bluzelle |
$4,803,473.00 | $0.010213 | $2,635,030.00 | 469,151,775.78 BLZ | -29.88% |
| 1919 |
lv
leverup |
$4,797,689.00 | $0.053308 | $24,303.00 | 90,000,000.00 LV | -3.75% |
| 1920 |
umbra
Umbra |
$4,758,002.00 | $0.317202 | $207,805.00 | 14,999,909.15 UMBRA | -1.39% |
| 1921 |
dyna
Dynachain |
$4,778,105.00 | $0.012397 | $2.48 | 385,436,125.16 DYNA | -0.74% |
| 1922 |
fhe
Mind Network |
$4,781,802.00 | $0.019279 | $3,951,549.00 | 249,000,000.00 FHE | 11.64% |
| 1923 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 1924 |
kct
Konnect |
$4,765,281.00 | $0.000648 | $195,176.00 | 7,375,000,040.00 KCT | -10.20% |
| 1925 |
hero
Metahero |
$4,764,223.00 | $0.000478 | $710.77 | 9,995,131,736.07 HERO | -0.66% |
| 1926 |
ats
Alltoscan |
$4,756,895.00 | $0.062723 | $77,132.00 | 75,829,968.18 ATS | -2.12% |
| 1927 |
bobo
Bobo Coin |
$4,748,750.00 | $7.15e-8 | $291,137.00 | 66,400,699,866,474.00 BOBO | -1.94% |
| 1928 |
swap
TrustSwap |
$4,735,976.00 | $0.047365 | $80,379.00 | 99,996,042.95 SWAP | 0.95% |
| 1929 |
math
MATH |
$4,757,133.00 | $0.025196 | $144,860.00 | 188,770,542.29 MATH | -4.20% |
| 1930 |
spacex
SpaceX PreStocks |
$4,731,849.00 | $709.92 | $1,093,877.00 | 6,665.43 SPACEX | -0.03% |
| 1931 |
coinx
Coinbase xStock |
$4,722,752.00 | $199.05 | $14,803,932.00 | 23,727.61 COINX | -1.54% |
| 1932 |
puss
Puss |
$4,721,580.00 | $0.004720 | $481,134.00 | 1,000,000,000.00 PUSS | -0.04% |
| 1933 |
dpi
DeFi Pulse Index |
$4,727,842.00 | $47.06 | $32,552.00 | 100,467.85 DPI | 13.67% |
| 1934 |
pdt
ParagonsDAO |
$4,712,499.00 | $0.055715 | $119.85 | 84,581,812.60 PDT | 0.00% |
| 1935 |
taobot
tao.bot |
$4,708,949.00 | $0.058820 | $2,214.19 | 80,034,999.99 TAOBOT | 0.05% |
| 1936 |
clv
Clover Finance |
$4,707,415.00 | $0.003836 | $1,375,572.00 | 1,224,140,929.00 CLV | 1.37% |
| 1937 |
vk
VK Token |
$4,703,357.00 | $0.000168 | $137.87 | 28,000,000,000.00 VK | 0.14% |
| 1938 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 1939 |
pack
HashPack |
$4,692,531.00 | $0.007734 | $8,627.58 | 606,761,852.33 PACK | -0.23% |
| 1940 |
inter
Inter Milan Fan Token |
$4,685,602.00 | $0.391578 | $1,152,363.00 | 11,953,677.00 INTER | 7.70% |
| 1941 |
ethdydx
dYdX |
$4,654,042.00 | $0.156661 | $20,983,793.00 | 29,630,256.48 ETHDYDX | 17.79% |
| 1942 |
atlas
Star Atlas |
$4,673,514.00 | $0.000192 | $143,603.00 | 24,444,825,772.91 ATLAS | -1.69% |
| 1943 |
dime
Paradex |
$4,666,527.00 | $0.021065 | $37,664.00 | 221,528,419.04 DIME | 0.43% |
| 1944 |
yu
Yala Stablecoin |
$4,660,649.00 | $0.161069 | $17.75 | 28,935,783.18 YU | 0.00% |
| 1945 |
retire
The Last Play |
$4,664,853.00 | $0.004665 | $1,334,273.00 | 999,812,748.89 RETIRE | -1.44% |
| 1946 |
sn16
Bitads |
$4,646,731.00 | $1.15 | $36,298.00 | 4,030,022.27 SN16 | 1.73% |
| 1947 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 1948 |
divi
Divi |
$4,636,599.00 | $0.001000 | $0.271713 | 4,635,517,856.09 DIVI | -2.43% |
| 1949 |
gpst
GPSTARTER |
$4,634,353.00 | $0.463435 | $487.40 | 10,000,000.00 GPST | -0.48% |
| 1950 |
xpt
XPT |
$4,658,137.00 | $0.004658 | $5,288.19 | 999,994,833.13 XPT | 4.44% |
| 1951 |
sn59
Agent Arena by Masa |
$4,629,818.00 | $1.01 | $362,326.00 | 4,606,793.59 SN59 | 0.17% |
| 1952 |
hoodx
Robinhood xStock |
$4,589,602.00 | $84.56 | $8,151,167.00 | 54,277.56 HOODX | -2.65% |
| 1953 |
dmc
DeLorean |
$4,585,762.00 | $0.000701 | $3,520,947.00 | 6,511,304,515.00 DMC | -1.05% |
| 1954 |
buy
Buying.com |
$4,566,805.00 | $0.006982 | $99,068.00 | 654,081,134.10 BUY | -0.41% |
| 1955 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 1956 |
most
Most Wanted |
$4,570,124.00 | $0.004569 | $23,176.00 | 1,000,000,000.00 MOST | -0.62% |
| 1957 |
sundog
Sundog |
$4,563,257.00 | $0.004556 | $3,031,183.00 | 1,000,000,000.00 SUNDOG | 0.77% |
| 1958 |
雪球人生
雪球人生 (A Snowball Life) |
$4,574,197.00 | $0.008958 | $293,093.00 | 507,669,769.21 雪球人生 | -27.89% |
| 1959 |
sn58
Handshake |
$4,560,523.00 | $1.19 | $163,275.00 | 3,818,246.18 SN58 | 1.12% |
| 1960 |
nero
NERO Chain |
$4,548,165.00 | $0.003522 | $41,992.00 | 1,291,844,404.65 NERO | -1.32% |
| 1961 |
tagai
tagSpace |
$4,533,305.00 | $0.000045 | $354.28 | 100,000,000,000.00 TAGAI | -3.16% |
| 1962 |
usdsc
Startale USD |
$4,526,702.00 | $0.999136 | $45,126.00 | 4,531,127.76 USDSC | -0.06% |
| 1963 |
ice
Ice Open Network |
$4,527,234.00 | $0.000666 | $741.94 | 6,792,780,005.41 ICE | -0.43% |
| 1964 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 1965 |
tos
TokenOS AI |
$4,545,982.00 | $0.004547 | $51,753.00 | 999,784,436.43 TOS | 16.09% |
| 1966 |
p2p
Sentinel |
$4,530,612.00 | $0.000132 | $43,700.00 | 34,240,445,545.20 P2P | -0.27% |
| 1967 |
rmv
Reality Metaverse |
$4,514,028.00 | $0.005948 | $104,015.00 | 758,867,999.00 RMV | 15.95% |
| 1968 |
spectre
Spectre AI |
$4,508,037.00 | $0.451112 | $79,458.00 | 9,993,171.20 SPECTRE | -0.87% |
| 1969 |
oob
Oobit |
$4,507,555.00 | $0.013215 | $45,669.00 | 341,090,205.99 OOB | -0.26% |
| 1970 |
yec
Ycash |
$4,504,433.00 | $0.270255 | $1,596.87 | 16,667,342.19 YEC | -2.73% |
| 1971 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 1972 |
mvc
MileVerse |
$4,494,917.00 | $0.001669 | $60,162.00 | 2,692,797,830.55 MVC | 2.42% |
| 1973 |
eqb
Equilibria Finance |
$4,498,570.00 | $0.044984 | $127.89 | 100,000,000.00 EQB | -0.19% |
| 1974 |
keycat
Keyboard Cat (Base) |
$4,488,846.00 | $0.000449 | $537,523.00 | 10,000,000,000.00 KEYCAT | -3.82% |
| 1975 |
sn61
RedTeam |
$4,485,050.00 | $1.03 | $197,169.00 | 4,332,204.71 SN61 | 2.74% |
| 1976 |
gems
Gems VIP |
$4,471,156.00 | $0.006945 | $299,091.00 | 643,827,135.80 GEMS | -0.44% |
| 1977 |
nect
Nectar |
$4,699,533.00 | $0.996179 | $3,441.03 | 4,717,559.54 NECT | 4.87% |
| 1978 |
axm
Axiome |
$4,457,911.00 | $0.004885 | $104,705.00 | 912,622,562.11 AXM | -2.32% |
| 1979 |
bigsb
BigShortBets |
$4,460,632.00 | $0.744344 | $105,985.00 | 5,992,721.00 BIGSB | -4.44% |
| 1980 |
nftx
NFTX |
$4,451,272.00 | $10.60 | $7.42 | 420,000.00 NFTX | 0.00% |
| 1981 |
nodl
Nodle Network |
$4,448,341.00 | $0.000689 | $54,847.00 | 6,408,093,511.86 NODL | 1.05% |
| 1982 |
moon
MOON (Ordinals) |
$6,140,397.00 | $0.061404 | $108.41 | 100,000,000.00 MOON | 0.00% |
| 1983 |
dplat
zbyte |
$5,799,175.00 | $0.047676 | $18,018.48 | 121,887,111.54 DPLAT | 0.00% |
| 1984 |
sn65
TAO Private Network |
$4,442,762.00 | $1.06 | $27,511.00 | 4,209,012.52 SN65 | 2.47% |
| 1985 |
sn27
NI Compute |
$4,442,577.00 | $1.08 | $204,268.00 | 4,119,153.65 SN27 | 1.95% |
| 1986 |
sn77
Liquidity |
$4,434,365.00 | $1.04 | $12,998.89 | 4,277,786.77 SN77 | 2.05% |
| 1987 |
fwog
Fwog |
$4,426,509.00 | $0.004522 | $953,498.00 | 975,572,808.37 FWOG | 0.84% |
| 1988 |
![Kepple [OLD]](https://images.bitpush.news/apollocg/2024-07-17/3deb0ea09f25f36d8a133d507e645da8585.jpg){kind=small}
qlc
Kepple [OLD] |
$7,995,978.00 | $0.013327 | $26.43 | 600,000,000.00 QLC | 0.00% |
| 1989 |
tryb
BiLira |
$4,424,042.00 | $0.022239 | $224.20 | 198,931,982.18 TRYB | -1.19% |
| 1990 |
redo
Resistance Dog |
$4,418,734.00 | $0.044177 | $101,872.00 | 100,000,000.00 REDO | 8.30% |
| 1991 |
sn32
ItsAI |
$4,417,403.00 | $0.899076 | $216,492.00 | 4,909,235.18 SN32 | 1.02% |
| 1992 |
eat
375ai |
$4,408,869.00 | $0.020685 | $543,896.00 | 213,148,148.00 EAT | 1.64% |
| 1993 |
pkoin
Pocketcoin |
$4,402,869.00 | $0.385426 | $36,972.00 | 11,423,274.00 PKOIN | -0.68% |
| 1994 |
srlty
SaitaRealty |
$5,018,740.00 | $0.000082 | $215.54 | 60,866,089,336.78 SRLTY | 0.00% |
| 1995 |
tht
Thought |
$4,402,600.00 | $0.011574 | $3,158.69 | 380,372,050.00 THT | -1.64% |
| 1996 |
1r0r
R0AR Token |
$4,394,575.00 | $0.000898 | $35,085.00 | 4,893,126,796.44 1R0R | -0.34% |
| 1997 |
edel
Edel |
$4,390,825.00 | $0.007729 | $359,578.00 | 567,930,107.62 EDEL | -0.62% |
| 1998 |
una
Unagi Token |
$4,384,048.00 | $0.005783 | $1,336.08 | 757,953,536.00 UNA | -3.17% |
| 1999 |
meusd
Morpho eUSD |
$4,312,871.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.17% |
| 2000 |
boson
Boson |
$4,382,522.00 | $0.030287 | $65,615.00 | 144,699,814.72 BOSON | -2.37% |