| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
gme
GME |
$4,547,970.00 | $0.000661 | $388,287.00 | 6,885,137,498.71 GME | 3.77% |
| 1902 |
wtn
WaterNeuron |
$4,536,788.00 | $0.038653 | $177.40 | 117,372,342.21 WTN | 0.00% |
| 1903 |
btcp
Bitcoin Pro |
$4,529,592.00 | $35.14 | $12,825.11 | 129,017.58 BTCP | -9.27% |
| 1904 |
gleec
Gleec Coin |
$4,522,727.00 | $0.021518 | $50.22 | 210,000,075.51 GLEEC | -2.16% |
| 1905 |
minidoge
Minidoge |
$4,520,852.00 | $6.46e-9 | $10,766.80 | 699,999,999,999,777.00 MINIDOGE | -1.58% |
| 1906 |
d
Dar Open Network |
$4,509,046.00 | $0.007012 | $2,215,150.00 | 643,112,516.00 D | -0.71% |
| 1907 |
rngr
Ranger |
$4,508,222.00 | $0.759858 | $116,529.00 | 5,932,978.56 RNGR | -0.14% |
| 1908 |
crts
Cratos |
$3,729,216.00 | $0.000071 | $282,246.00 | 52,776,726,420.00 CRTS | 2.44% |
| 1909 |
xhype
xHYPE |
$4,492,180.00 | $1.01 | $40,187.00 | 4,426,119.73 XHYPE | -0.18% |
| 1910 |
tnk
Trac Network |
$4,489,889.00 | $0.289449 | $93,951.00 | 15,600,000.00 TNK | 0.46% |
| 1911 |
usdz
Zedxion USDZ |
$4,481,308.00 | $0.512894 | $141.29 | 8,737,300.39 USDZ | 0.04% |
| 1912 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 1913 |
eth0
Usual ETH |
$4,476,729.00 | $2,018.02 | $17.16 | 2,218.37 ETH0 | -0.47% |
| 1914 |
q
QuantumCoin |
$4,474,394.00 | $2.49e-7 | $23,535.00 | 17,956,665,219,530.00 Q | -0.05% |
| 1915 |
nexa
Nexa |
$4,443,143.00 | $4.39e-7 | $33,565.00 | 10,127,920,000,000.00 NEXA | 0.35% |
| 1916 |
karrat
Karrat |
$4,441,640.00 | $0.005516 | $67,653.00 | 805,352,741.00 KARRAT | 2.45% |
| 1917 |
![LUKSO [OLD]](https://images.bitpush.news/apollocg/2024-07-03/df7900f3658aa166267c0d657d0c58a4119.jpg){kind=small}
lyxe
LUKSO [OLD] |
$4,440,604.00 | $0.285094 | $3.42 | 15,575,915.71 LYXE | 3.47% |
| 1918 |
nkn
NKN |
$4,434,722.00 | $0.005557 | $147,328.00 | 798,026,640.84 NKN | 2.03% |
| 1919 |
px
Not Pixel |
$4,450,765.00 | $0.022108 | $4,233.89 | 201,321,860.75 PX | -0.22% |
| 1920 |
arena
The Arena |
$4,425,762.00 | $0.000944 | $15,958.83 | 4,695,509,828.07 ARENA | 2.77% |
| 1921 |
zera
ZERA |
$4,413,417.00 | $0.004419 | $257,633.00 | 999,349,482.11 ZERA | 2.62% |
| 1922 |
ltcic
Cicada Finance |
$4,403,038.00 | $0.001687 | $129,376.00 | 2,609,867,067.00 LTCIC | 3.76% |
| 1923 |
suku
SUKU |
$4,402,991.00 | $0.007532 | $131,291.00 | 584,587,414.50 SUKU | -0.64% |
| 1924 |
real
Real |
$4,389,261.00 | $0.004396 | $496,799.00 | 999,999,434.85 REAL | -0.19% |
| 1925 |
xmn
xMoney |
$4,396,112.00 | $0.010049 | $784,360.00 | 437,463,071.00 XMN | -5.85% |
| 1926 |
san
Santiment Network |
$4,380,553.00 | $0.068390 | $4.71 | 64,048,079.85 SAN | 3.83% |
| 1927 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 1928 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 1929 |
sn48
Quantum Compute |
$4,361,848.00 | $1.17 | $33,900.00 | 3,712,676.07 SN48 | 0.05% |
| 1930 |
dht
dHEDGE DAO |
$4,331,469.00 | $0.079640 | $7,058.70 | 54,387,512.46 DHT | 0.04% |
| 1931 |
sqgrow
SquidGrow |
$4,331,505.00 | $0.004333 | $111,034.00 | 1,000,000,000.00 SQGROW | 7.82% |
| 1932 |
us
Talus |
$4,317,307.00 | $0.003401 | $2,263,601.00 | 1,274,832,702.49 US | 10.13% |
| 1933 |
payai
PayAI Network |
$4,314,772.00 | $0.004316 | $2,348,264.00 | 999,948,351.10 PAYAI | 0.38% |
| 1934 |
tht
Thought |
$4,301,992.00 | $0.011310 | $3,808.50 | 380,372,050.00 THT | 7.09% |
| 1935 |
mbasis
Midas mBASIS |
$4,292,338.00 | $1.18 | $11.48 | 3,636,889.36 MBASIS | 0.00% |
| 1936 |
trunk
Elephant Money (TRUNK) |
$4,298,934.00 | $0.035327 | $15,021.79 | 121,691,098.32 TRUNK | 1.09% |
| 1937 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 1938 |
pixl
PIXL |
$4,304,990.00 | $0.008610 | $20,491.00 | 500,000,000.00 PIXL | 4.13% |
| 1939 |
rion
Hyperion |
$4,281,894.00 | $0.251766 | $158,987.00 | 17,000,000.00 RION | 0.75% |
| 1940 |
puss
Puss |
$4,274,776.00 | $0.004275 | $475,028.00 | 1,000,000,000.00 PUSS | -0.66% |
| 1941 |
rain
Rain Coin |
$4,273,594.00 | $4.27 | $19,794.83 | 1,000,000.00 RAIN | -0.82% |
| 1942 |
atlas
Star Atlas |
$4,272,466.00 | $0.000179 | $86,644.00 | 23,881,245,613.49 ATLAS | 1.58% |
| 1943 |
tics
Qubetics |
$4,267,418.00 | $0.017541 | $207,567.00 | 243,285,667.00 TICS | -0.68% |
| 1944 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 1945 |
natix
NATIX Network |
$4,265,722.00 | $0.000105 | $97,249.00 | 40,564,288,076.44 NATIX | 0.65% |
| 1946 |
sn22
Desearch |
$4,264,862.00 | $1.13 | $368,423.00 | 3,773,442.30 SN22 | 4.56% |
| 1947 |
btcmt
Minto |
$4,261,701.00 | $0.660602 | $122,861.00 | 6,451,236.22 BTCMT | 0.19% |
| 1948 |
felix
FELIX |
$4,252,472.00 | $0.000044 | $4,156,220.00 | 96,106,019,993.13 FELIX | 7.48% |
| 1949 |
ats
Alltoscan |
$4,249,731.00 | $0.062107 | $81,843.00 | 68,329,868.18 ATS | -1.58% |
| 1950 |
ghst
Aavegotchi |
$4,232,374.00 | $0.082733 | $369,919.00 | 51,157,239.21 GHST | -1.60% |
| 1951 |
aaplon
Apple (Ondo Tokenized Stock) |
$4,222,092.00 | $260.56 | $2,580,997.00 | 16,205.84 AAPLON | 2.38% |
| 1952 |
vsc
Vyvo Smart Chain |
$4,212,573.00 | $0.000896 | $55,310.00 | 4,703,239,596.00 VSC | -4.78% |
| 1953 |
zarp
ZARP Stablecoin |
$4,206,443.00 | $0.060092 | $17,716.72 | 69,999,942.01 ZARP | -0.29% |
| 1954 |
pai
Parrot USD |
$4,200,717.00 | $1.00 | $20.89 | 4,184,890.86 PAI | 1.05% |
| 1955 |
moon
MOON (Ordinals) |
$6,140,397.00 | $0.061404 | $108.41 | 100,000,000.00 MOON | 0.00% |
| 1956 |
dplat
zbyte |
$5,799,175.00 | $0.047676 | $18,018.48 | 121,887,111.54 DPLAT | 0.00% |
| 1957 |
wojak
Wojak |
$4,199,868.00 | $0.004193 | $999,932.00 | 999,896,498.71 WOJAK | -2.29% |
| 1958 |
fox
ShapeShift FOX |
$4,195,236.00 | $0.006741 | $92,796.00 | 622,358,923.56 FOX | 1.27% |
| 1959 |
ren
Ren |
$4,190,090.00 | $0.004190 | $303,491.00 | 1,000,000,000.00 REN | 0.44% |
| 1960 |
![Kepple [OLD]](https://images.bitpush.news/apollocg/2024-07-17/3deb0ea09f25f36d8a133d507e645da8585.jpg){kind=small}
qlc
Kepple [OLD] |
$7,995,978.00 | $0.013327 | $26.43 | 600,000,000.00 QLC | 0.00% |
| 1961 |
fust
FUST Token |
$4,186,017.00 | $0.000127 | $2,374.51 | 33,000,000,000.00 FUST | -1.10% |
| 1962 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,185,350.00 | $1,009.67 | $434,722.00 | 4,145.09 LLYON | 3.13% |
| 1963 |
grp
Grape |
$4,179,511.00 | $0.938384 | $175.10 | 4,453,943.64 GRP | 17.06% |
| 1964 |
herb
HERBCOIN |
$4,162,613.00 | $0.045094 | $3,967.52 | 92,310,030.00 HERB | 0.28% |
| 1965 |
slerf
Slerf |
$4,149,467.00 | $0.004150 | $120,827.00 | 999,995,735.08 SLERF | 1.03% |
| 1966 |
bullish
Bullish Degen |
$4,146,385.00 | $0.004140 | $688,903.00 | 1,000,000,000.00 BULLISH | 15.24% |
| 1967 |
evr
Evernode |
$4,144,046.00 | $0.114570 | $2,435.48 | 36,170,027.01 EVR | 0.55% |
| 1968 |
srlty
SaitaRealty |
$5,018,740.00 | $0.000082 | $215.54 | 60,866,089,336.78 SRLTY | 0.00% |
| 1969 |
psc
PowerSnookerCoin |
$4,140,488.00 | $0.006908 | $49.28 | 600,000,000.00 PSC | 1.71% |
| 1970 |
sn16
Bitads |
$4,127,521.00 | $1.07 | $25,459.00 | 3,838,728.89 SN16 | 2.00% |
| 1971 |
a8
Ancient8 |
$4,108,365.00 | $0.008809 | $566,500.00 | 466,562,900.03 A8 | 2.43% |
| 1972 |
bpt
Best Patent Token |
$4,122,696.00 | $0.001524 | $9,739.17 | 2,700,000,004.00 BPT | -3.81% |
| 1973 |
meusd
Morpho eUSD |
$4,312,871.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.17% |
| 1974 |
sn32
ItsAI |
$4,101,608.00 | $0.894513 | $663,340.00 | 4,580,646.89 SN32 | -0.09% |
| 1975 |
enimz
ENIMZ |
$4,097,294.00 | $0.026533 | $4,984.48 | 154,424,627.10 ENIMZ | -0.40% |
| 1976 |
tryb
BiLira |
$4,095,154.00 | $0.022711 | $142.80 | 180,314,974.49 TRYB | -0.02% |
| 1977 |
tko
Tokocrypto |
$4,090,787.00 | $0.054557 | $744,926.00 | 75,000,000.00 TKO | 0.62% |
| 1978 |
ita
Italian National Football Team Fan Token |
$4,069,295.00 | $0.323352 | $61,639.00 | 12,584,738.00 ITA | 1.08% |
| 1979 |
0x0
0x0.ai: AI Smart Contract |
$4,082,055.00 | $0.004580 | $9,831.46 | 891,250,000.00 0X0 | 2.55% |
| 1980 |
ameta
Alpha City |
$3,993,282.00 | $0.000399 | $617,585.00 | 10,000,000,000.00 AMETA | 11.51% |
| 1981 |
goglz
GOGGLES |
$7,299,019.00 | $0.210016 | $18,559.67 | 34,738,105.67 GOGLZ | 77.86% |
| 1982 |
djed
Djed |
$4,045,237.00 | $1.01 | $81,467.00 | 4,019,107.30 DJED | 0.23% |
| 1983 |
vinu
Vita Inu |
$4,039,810.00 | $4.51e-9 | $715,199.00 | 895,810,569,999,999.88 VINU | -4.00% |
| 1984 |
sn23
Nuance |
$4,039,998.00 | $1.07 | $101,191.00 | 3,770,532.97 SN23 | 3.44% |
| 1985 |
geth
GIGAETH |
$4,263,941.00 | $1,900.55 | $2,096,667.00 | 2,248.78 GETH | -10.08% |
| 1986 |
ref
Ref Finance |
$4,050,574.00 | $0.042197 | $38.09 | 95,992,184.21 REF | 4.24% |
| 1987 |
renec
RENEC |
$6,208,753.00 | $0.168510 | $20.58 | 36,844,940.00 RENEC | 0.00% |
| 1988 |
pddon
PDD Holdings (Ondo Tokenized) |
$4,021,194.00 | $104.18 | $719,036.00 | 38,597.41 PDDON | 3.68% |
| 1989 |
zauth
Zauthx402 |
$4,012,251.00 | $0.004224 | $86,049.00 | 949,964,268.32 ZAUTH | -3.54% |
| 1990 |
mk
Memelinked |
$4,011,504.00 | $0.081216 | $5,259.05 | 49,389,666.58 MK | -3.45% |
| 1991 |
scs
Solcasino Token |
$4,018,955.00 | $0.001310 | $1,922.71 | 3,068,972,636.00 SCS | 5.69% |
| 1992 |
iot
Helium IOT |
$4,020,222.00 | $0.000175 | $869.80 | 22,998,968,186.20 IOT | 0.85% |
| 1993 |
zrc
Zircuit |
$4,001,432.00 | $0.001760 | $935,440.00 | 2,272,941,519.43 ZRC | 1.94% |
| 1994 |
ibgt
Infrared BGT |
$4,193,829.00 | $0.396771 | $133,639.00 | 10,575,587.12 IBGT | -10.37% |
| 1995 |
mcade
Metacade |
$3,989,630.00 | $0.002258 | $245,000.00 | 1,767,523,682.48 MCADE | 1.62% |
| 1996 |
boob
boob |
$3,995,611.00 | $0.003996 | $133,315.00 | 999,979,296.94 BOOB | 25.79% |
| 1997 |
meth
Manta mETH |
$4,210,782.00 | $2,999.55 | $1.18 | 1,403.59 METH | 0.00% |
| 1998 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 1999 |
fpis
Frax Price Index Share |
$3,988,970.00 | $0.101376 | $1,787.38 | 39,348,421.59 FPIS | 6.41% |
| 2000 |
naifu
NAIFU |
$6,899,581.00 | $0.001009 | $22.83 | 6,835,321,884.17 NAIFU | 0.00% |