| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2101 |
nile
Nile |
$6,631,860.00 | $1.47 | $749,995.00 | 4,504,218.48 NILE | 4.42% |
| 2102 |
usdt.z
Zedxion Bridged USDT (Zedxion) |
$6,893,720.00 | $1.00 | $240,764.00 | 6,890,906.64 USDT.Z | -0.01% |
| 2103 |
fitfi
Step App |
$6,891,075.00 | $0.001756 | $2,340,577.00 | 3,925,000,000.00 FITFI | 2.48% |
| 2104 |
rep
Augur |
$6,882,515.00 | $0.855066 | $186,450.00 | 8,050,299.68 REP | 6.39% |
| 2105 |
flt
Fluence |
$6,880,165.00 | $0.044298 | $228,871.00 | 155,333,071.40 FLT | -6.54% |
| 2106 |
bob
BOB |
$6,877,858.00 | $0.327866 | $33,350.00 | 21,000,000.00 BOB | 7.81% |
| 2107 |
diver
Divergence Protocol |
$6,862,180.00 | $0.010408 | $162,397.00 | 660,000,000.00 DIVER | 0.61% |
| 2108 |
yne
yesnoerror |
$6,836,387.00 | $0.006848 | $1,481,417.00 | 999,998,752.08 YNE | 4.38% |
| 2109 |
mzr
Mizar |
$6,821,087.00 | $0.000916 | $17,606.46 | 7,444,444,444.00 MZR | 19.55% |
| 2110 |
hoge
Hoge Finance |
$6,820,716.00 | $0.000016 | $1,652.94 | 415,202,711,786.97 HOGE | 1.96% |
| 2111 |
sn53
EfficientFrontier |
$6,799,749.00 | $5.31 | $23,131.00 | 1,281,346.64 SN53 | 7.56% |
| 2112 |
rai
Reploy |
$6,799,260.00 | $0.679776 | $457,321.00 | 10,000,000.00 RAI | -9.03% |
| 2113 |
blum
Blum |
$6,788,836.00 | $0.061792 | $5,966,068.00 | 109,845,491.60 BLUM | -0.64% |
| 2114 |
xx
XX Network |
$6,776,492.00 | $0.020298 | $144,629.00 | 333,849,020.88 XX | -3.04% |
| 2115 |
sn10
Sturdy |
$6,761,028.00 | $5.36 | $236,718.00 | 1,260,565.37 SN10 | 8.84% |
| 2116 |
champ
Super Champs |
$6,754,995.00 | $0.007540 | $1,115,078.00 | 895,526,487.00 CHAMP | 24.49% |
| 2117 |
pepo
PEPO |
$6,746,015.00 | $0.006785 | $2,210,809.00 | 997,806,143.77 PEPO | 12.22% |
| 2118 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2119 |
foxsy
Foxsy AI |
$6,733,509.00 | $0.010042 | $1,239,587.00 | 673,919,680.71 FOXSY | 2.52% |
| 2120 |
gatsby
GATSBY |
$6,729,541.00 | $0.116787 | $19,985.08 | 57,599,999.83 GATSBY | 4.00% |
| 2121 |
pepecat
PEPECAT |
$6,724,553.00 | $0.006801 | $336,462.00 | 989,738,810.78 PEPECAT | 12.24% |
| 2122 |
zyn
ZynCoin |
$6,722,506.00 | $0.007473 | $113,358.00 | 903,820,451.88 ZYN | 1.34% |
| 2123 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2124 |
palla
Pallapay |
$6,691,164.00 | $0.008760 | $1,654.51 | 759,017,491.00 PALLA | 0.50% |
| 2125 |
pli
Plugin |
$6,684,131.00 | $0.034689 | $104,904.00 | 192,685,362.00 PLI | -4.88% |
| 2126 |
w3f
Web3Frontier |
$6,679,190.00 | $30.05 | $10,716.86 | 218,008.00 W3F | 0.04% |
| 2127 |
jesus
Jesus Coin |
$6,673,832.00 | $4.26e-8 | $66,867.00 | 156,533,918,921,920.56 JESUS | -0.18% |
| 2128 |
zeal
ZEAL |
$6,645,956.00 | $0.130058 | $36,347.00 | 51,100,000.00 ZEAL | 0.65% |
| 2129 |
tslax
Tesla xStock |
$6,645,036.00 | $328.50 | $13,640,419.00 | 20,206.32 TSLAX | -1.34% |
| 2130 |
fxn
f(x) Protocol |
$6,636,728.00 | $102.58 | $227,316.00 | 64,938.38 FXN | 7.79% |
| 2131 |
degenai
Degen Spartan AI |
$6,624,726.00 | $0.006626 | $5,885,754.00 | 999,925,028.70 DEGENAI | 6.12% |
| 2132 |
plu
Pluton |
$6,612,839.00 | $0.629794 | $150,975.00 | 10,500,000.42 PLU | -3.07% |
| 2133 |
wolfi
WOLFI |
$6,601,245.00 | $0.000659 | $312,535.00 | 10,000,000,000.00 WOLFI | -15.30% |
| 2134 |
wbtc
Avalanche Bridged WBTC (Avalanche) |
$6,599,073.00 | $117,159.02 | $4,518,766.00 | 56.53 WBTC | 0.26% |
| 2135 |
premia
Premia |
$6,597,181.00 | $0.132509 | $30,311.00 | 50,011,166.34 PREMIA | 1.65% |
| 2136 |
heu
Heurist |
$6,593,122.00 | $0.040619 | $1,485,817.00 | 162,355,720.00 HEU | 33.01% |
| 2137 |
usdt
Bridged Tether (Scroll) |
$6,576,357.00 | $1.00 | $222,315.00 | 6,552,355.75 USDT | 0.24% |
| 2138 |
hsuite
HbarSuite |
$6,567,121.00 | $0.000437 | $128,829.00 | 15,026,711,972.61 HSUITE | -0.25% |
| 2139 |
arg
Argentine Football Association Fan Token |
$6,564,235.00 | $0.772270 | $1,876,232.00 | 8,499,266.00 ARG | 0.93% |
| 2140 |
waac
Wrapped AyeAyeCoin |
$6,560,413.00 | $1.09 | $10,483.71 | 6,000,000.00 WAAC | -2.13% |
| 2141 |
hgpt
HyperGPT |
$6,596,662.00 | $0.008584 | $2,221,542.00 | 768,488,095.24 HGPT | 6.49% |
| 2142 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2143 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2144 |
pear
Pear Protocol |
$6,552,995.00 | $0.020626 | $129,510.00 | 317,563,845.23 PEAR | 2.89% |
| 2145 |
gtai
GT Protocol |
$6,548,571.00 | $0.161391 | $1,394,668.00 | 40,576,979.24 GTAI | 1.19% |
| 2146 |
lky
Luckycoin |
$6,522,490.00 | $0.345724 | $164,661.00 | 18,866,191.58 LKY | -4.67% |
| 2147 |
lrds
BLOCKLORDS |
$6,510,429.00 | $0.147072 | $456,703.00 | 44,266,943.00 LRDS | -2.30% |
| 2148 |
baseisforeveryone
Base is for everyone |
$6,497,689.00 | $0.006498 | $943,903.00 | 999,996,975.37 BASEISFOREVERYONE | 5.25% |
| 2149 |
navi
Atlas Navi |
$6,489,615.00 | $0.040146 | $366,945.00 | 161,706,684.00 NAVI | -1.12% |
| 2150 |
bcb
Bitcoin Bit |
$6,437,961.00 | $1.50 | $4.50 | 4,296,870.00 BCB | 0.00% |
| 2151 |
syrax
Syrax AI |
$6,420,615.00 | $0.157298 | $44,203.00 | 40,821,605.46 SYRAX | 17.20% |
| 2152 |
kwenta
Kwenta |
$6,418,792.00 | $12.06 | $2,755.19 | 532,375.26 KWENTA | -0.06% |
| 2153 |
cah
Moon Tropica |
$6,368,962.00 | $2.27 | $35,221.00 | 2,805,380.51 CAH | 5.97% |
| 2154 |
roa
ROACORE |
$6,400,417.00 | $0.011190 | $436,087.00 | 572,000,000.00 ROA | 4.23% |
| 2155 |
zkl
zkLink |
$6,357,137.00 | $0.019295 | $3,361,290.00 | 329,519,841.00 ZKL | 1.88% |
| 2156 |
mask
catwifmask |
$6,360,220.00 | $0.006391 | $8,005,732.00 | 999,973,823.39 MASK | 38.10% |
| 2157 |
edwin
Edwin |
$6,348,869.00 | $0.006521 | $664,069.00 | 980,699,225.48 EDWIN | 24.76% |
| 2158 |
gugo
Gugo |
$6,335,150.00 | $0.006440 | $68,768.00 | 990,098,452.89 GUGO | 22.92% |
| 2159 |
stream
Streamflow |
$6,334,480.00 | $0.046846 | $321,921.00 | 135,111,060.59 STREAM | -0.13% |
| 2160 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2161 |
usdr
StablR USD |
$6,324,580.00 | $1.00 | $65,789,208.00 | 6,324,994.00 USDR | 0.08% |
| 2162 |
bst
Blocksquare |
$6,323,894.00 | $0.103239 | $174,792.00 | 61,281,981.08 BST | -0.29% |
| 2163 |
defx
DeFinity |
$6,316,665.00 | $0.041255 | $20,077.00 | 153,079,548.64 DEFX | 6.40% |
| 2164 |
![Silo Finance [OLD]](https://images.bitpush.news/apollocg/2024-07-17/521ded0a722e838de49526e85a2f5d56476.jpg){kind=small}
silo
Silo Finance [OLD] |
$6,307,164.00 | $0.034073 | $30,094.00 | 185,138,344.72 SILO | -4.61% |
| 2165 |
p2p
Sentinel |
$6,296,814.00 | $0.000277 | $139,818.00 | 22,759,406,678.72 P2P | -0.92% |
| 2166 |
moolah
Moolah |
$6,295,403.00 | $0.006289 | $2,548,159.00 | 1,000,000,000.00 MOOLAH | -11.83% |
| 2167 |
$eva
eVa-ai |
$6,289,951.00 | $0.078611 | $37,596.00 | 80,070,000.00 $EVA | 3.49% |
| 2168 |
ocn
Official Crypto Nostra |
$6,289,344.00 | $0.003145 | $56,639.00 | 2,000,000,000.00 OCN | 4.43% |
| 2169 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2170 |
aria20
Arianee |
$6,242,945.00 | $0.058111 | $318.15 | 107,521,812.74 ARIA20 | -1.62% |
| 2171 |
bnusd
Balanced Dollars |
$6,242,118.00 | $1.00 | $105,614.00 | 6,241,591.20 BNUSD | 0.32% |
| 2172 |
sabai
Sabai Protocol |
$6,231,222.00 | $0.011841 | $4,584,246.00 | 526,416,937.04 SABAI | 0.46% |
| 2173 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2174 |
rock
Zenrock |
$6,221,751.00 | $0.030660 | $145,665.00 | 203,053,688.05 ROCK | 5.83% |
| 2175 |
opn
OPEN Ticketing Ecosystem |
$6,219,082.00 | $0.000271 | $111,703.00 | 22,926,928,000.00 OPN | 28.45% |
| 2176 |
dcd
DecideAI |
$6,275,837.00 | $0.012480 | $111,453.00 | 502,884,422.55 DCD | 5.92% |
| 2177 |
chomp
ChompCoin |
$6,175,246.00 | $0.065725 | $68,346.00 | 93,692,248.79 CHOMP | -0.99% |
| 2178 |
jyai
Jerry The Turtle By Matt Furie |
$6,151,619.00 | $0.000089 | $1,974,626.00 | 69,000,000,000.00 JYAI | 10.74% |
| 2179 |
ybtc.b
Yield BTC.B |
$6,145,756.00 | $116,933.03 | $107,543.00 | 52.56 YBTC.B | -0.06% |
| 2180 |
mk
Memelinked |
$6,143,100.00 | $0.123811 | $4,585.84 | 49,651,907.23 MK | -3.25% |
| 2181 |
sn48
NextPlace |
$6,142,554.00 | $3.35 | $729,934.00 | 1,831,626.55 SN48 | -3.48% |
| 2182 |
ssr
Strategic Solana Reserve |
$6,140,911.00 | $0.006155 | $116,453.00 | 1,000,000,000.00 SSR | 12.84% |
| 2183 |
six
SIX Network |
$6,133,271.00 | $0.022473 | $626,235.00 | 273,776,596.00 SIX | 0.15% |
| 2184 |
beam
BEAM |
$6,127,527.00 | $0.033243 | $447,390.00 | 184,360,175.00 BEAM | -3.89% |
| 2185 |
kleva
KLEVA |
$6,177,096.00 | $0.089628 | $22,932.00 | 68,919,558.48 KLEVA | 3.47% |
| 2186 |
mtlx
Mettalex |
$6,122,113.00 | $1.51 | $5,537.28 | 4,062,685.00 MTLX | 0.84% |
| 2187 |
mex
xExchange |
$6,121,415.00 | $1.46e-6 | $5,195,881.00 | 4,180,968,521,248.00 MEX | 0.86% |
| 2188 |
defi
DeFi |
$6,069,747.00 | $0.003231 | $995,016.00 | 1,878,389,653.00 DEFI | -1.01% |
| 2189 |
ted
Agent Ted |
$6,112,879.00 | $0.006104 | $13,324.19 | 1,000,000,000.00 TED | 6.17% |
| 2190 |
rusdc
Relend Network USDC (Swell) |
$6,090,517.00 | $1.01 | $1,156.33 | 6,021,802.00 RUSDC | 1.18% |
| 2191 |
jager
Jager Hunter |
$6,086,133.00 | $4.17e-10 | $1,219,953.00 | 14,600,000,000,000,000.00 JAGER | 6.24% |
| 2192 |
yee
Yee Token |
$6,081,522.00 | $0.006079 | $194,804.00 | 1,000,000,000.00 YEE | -5.93% |
| 2193 |
kango
KANGO |
$6,079,953.00 | $0.000021 | $301,420.00 | 287,000,000,000.00 KANGO | 28.19% |
| 2194 |
mstr
MSTR2100 |
$6,078,070.00 | $0.294476 | $1,862,071.00 | 20,645,815.35 MSTR | -3.13% |
| 2195 |
ulti
Ultiverse |
$6,042,417.00 | $0.001508 | $3,303,608.00 | 4,006,667,766.00 ULTI | -0.22% |
| 2196 |
whlp
Wrapped HLP |
$6,041,097.00 | $1.01 | $940,824.00 | 6,007,013.93 WHLP | 0.03% |
| 2197 |
dolan
Dolan Duck |
$6,035,675.00 | $0.061308 | $157,474.00 | 98,229,819.87 DOLAN | 3.56% |
| 2198 |
rasmr
rasmr |
$6,035,553.00 | $0.006043 | $1,779,325.00 | 999,997,446.06 RASMR | 46.92% |
| 2199 |
lif3
LIF3 (OLD) |
$6,111,132.00 | $0.002336 | $258.80 | 2,615,866,293.41 LIF3 | -0.97% |
| 2200 |
xel
Xelis |
$6,022,564.00 | $1.80 | $148,751.00 | 3,349,794.86 XEL | -0.93% |