| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2101 |
qst
QuStream |
$5,757,087.00 | $0.005757 | $28,053.00 | 999,984,159.01 QST | -4.46% |
| 2102 |
ltcic
Cicada Finance |
$5,739,223.00 | $0.002201 | $228,265.00 | 2,606,337,667.00 LTCIC | 0.87% |
| 2103 |
alot
Dexalot |
$5,739,155.00 | $0.095065 | $187,929.00 | 60,364,920.00 ALOT | 1.26% |
| 2104 |
play
Play Solana Token |
$5,720,628.00 | $0.005040 | $3,059,863.00 | 1,134,997,784.63 PLAY | 22.77% |
| 2105 |
shido
Shido Network |
$5,718,026.00 | $0.000318 | $140,736.00 | 17,999,973,307.76 SHIDO | 1.71% |
| 2106 |
cate
CateCoin |
$5,709,865.00 | $9.89e-8 | $835,865.00 | 57,705,993,627,297.92 CATE | 0.37% |
| 2107 |
mvc
MileVerse |
$5,706,140.00 | $0.002120 | $35,355.00 | 2,692,797,830.55 MVC | 2.28% |
| 2108 |
ycc
Yuan Chain Coin |
$3,457,769.00 | $0.000697 | $0.055753 | 4,961,514,173.06 YCC | 0.00% |
| 2109 |
ntx
NuNet |
$5,703,540.00 | $0.007457 | $64,928.00 | 764,944,795.36 NTX | 5.92% |
| 2110 |
ete
Etherempires |
$3,660,157.00 | $0.007320 | $43.98 | 500,000,000.00 ETE | 0.00% |
| 2111 |
divi
Divi |
$5,689,533.00 | $0.001214 | $42,779.00 | 4,503,515,765.17 DIVI | -17.50% |
| 2112 |
xter
Xterio |
$5,680,913.00 | $0.039333 | $3,709,989.00 | 142,786,052.50 XTER | -2.33% |
| 2113 |
qash
QASH |
$5,554,388.00 | $0.006831 | $9,387.57 | 813,106,195.92 QASH | 0.00% |
| 2114 |
seth2
sETH2 |
$5,672,803.00 | $3,111.96 | $1,343.27 | 1,822.91 SETH2 | 3.51% |
| 2115 |
naka
Nakamoto Games |
$5,647,210.00 | $0.086901 | $2,881,375.00 | 64,984,277.50 NAKA | -0.72% |
| 2116 |
eemon
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) |
$5,641,926.00 | $55.18 | $87.69 | 102,255.00 EEMON | 0.00% |
| 2117 |
switch
Switch Token |
$5,637,398.00 | $0.000122 | $4,072.36 | 46,167,580,760.27 SWITCH | 21.21% |
| 2118 |
lcap
CF Large Cap Index |
$5,635,016.00 | $8.83 | $234,157.00 | 637,865.18 LCAP | 2.56% |
| 2119 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$5,627,192.00 | $672.49 | $461,634.00 | 8,368.09 METAON | 0.28% |
| 2120 |
mft
Mainframe |
$5,609,469.00 | $0.000598 | $3.82 | 9,386,552,598.64 MFT | 0.00% |
| 2121 |
kuma
Captain Kuma |
$5,605,962.00 | $0.006228 | $3,728.98 | 899,994,368.81 KUMA | 2.30% |
| 2122 |
lqr
Laqira Protocol |
$5,592,124.00 | $0.063099 | $386,665.00 | 88,623,954.00 LQR | -2.33% |
| 2123 |
n3on
N3on |
$5,587,132.00 | $0.005564 | $20,314.00 | 999,999,755.45 N3ON | -0.87% |
| 2124 |
dhc
Doge Head Coin |
$5,581,541.00 | $0.556816 | $12.81 | 10,023,206.70 DHC | 1.53% |
| 2125 |
cate
Cate on ETH |
$3,926,139.00 | $0.003926 | $3,158,714.00 | 1,000,000,000.00 CATE | -19.99% |
| 2126 |
nexa
Nexa |
$5,579,954.00 | $5.90e-7 | $31,686.00 | 9,463,620,000,000.00 NEXA | 0.26% |
| 2127 |
wabasusdc
Wrapped Aave Base USDC |
$5,579,270.00 | $1.12 | $493,687.00 | 4,995,463.80 WABASUSDC | 0.01% |
| 2128 |
index
Index Cooperative |
$5,572,971.00 | $0.638886 | $73,447.00 | 8,722,647.38 INDEX | 0.28% |
| 2129 |
lunarbits
Lunarbits |
$5,572,312.00 | $0.025076 | $38,223.00 | 222,222,222.00 LUNARBITS | -3.26% |
| 2130 |
sn46
RESI |
$5,569,639.00 | $1.67 | $338,915.00 | 3,332,378.28 SN46 | -0.96% |
| 2131 |
btc
NEAR Intents Bridged BTC |
$5,560,110.00 | $91,201.63 | $8,145,185.00 | 61.00 BTC | 1.87% |
| 2132 |
iceth
Interest Compounding ETH Index |
$4,117,003.00 | $2,010.14 | $203.04 | 1,926.15 ICETH | 0.00% |
| 2133 |
vara
Vara Network |
$5,551,494.00 | $0.001283 | $145,355.00 | 4,329,942,082.00 VARA | -4.20% |
| 2134 |
hai
Hacken |
$5,550,971.00 | $0.006665 | $169,820.00 | 833,328,610.00 HAI | 0.57% |
| 2135 |
true
Truemarkets |
$5,550,775.00 | $0.063829 | $10,084.31 | 86,962,715.87 TRUE | -2.75% |
| 2136 |
eurq
Quantoz EURQ |
$5,531,294.00 | $1.17 | $21,708,883.00 | 4,748,107.41 EURQ | 0.45% |
| 2137 |
silo
Silo Finance |
$5,530,244.00 | $0.009936 | $3,700.04 | 556,631,626.04 SILO | 6.80% |
| 2138 |
xel
Xelis |
$5,527,288.00 | $1.30 | $38,872.00 | 4,249,235.24 XEL | 1.10% |
| 2139 |
boson
Boson |
$5,537,682.00 | $0.038139 | $704,941.00 | 144,699,814.72 BOSON | -0.88% |
| 2140 |
husd
HUSD |
$5,507,264.00 | $0.029323 | $2.06 | 187,817,004.90 HUSD | -0.13% |
| 2141 |
kpn
KonnektVPN |
$5,211,028.00 | $0.002111 | $21.11 | 2,468,780,038.28 KPN | 0.00% |
| 2142 |
ept
Balance |
$5,498,222.00 | $0.002396 | $2,858,316.00 | 2,316,583,333.00 EPT | 8.78% |
| 2143 |
tics
Qubetics |
$5,489,489.00 | $0.022600 | $284,067.00 | 243,285,667.00 TICS | 2.93% |
| 2144 |
sn30
Bettensor |
$5,479,041.00 | $1.44 | $245,718.00 | 3,787,456.78 SN30 | -5.08% |
| 2145 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2146 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$5,474,954.00 | $8.53 | $22,258.00 | 640,789.57 ETH2X-FLI | 5.49% |
| 2147 |
goldao
Gold DAO |
$5,468,061.00 | $0.006912 | $1,468.63 | 792,558,687.12 GOLDAO | -0.68% |
| 2148 |
swbtc
Swell Restaked BTC |
$7,134,859.00 | $107,223.39 | $129.44 | 67.36 SWBTC | 0.00% |
| 2149 |
usp
USP Yield Optimized Stablecoin |
$5,465,468.00 | $1.04 | $22.77 | 5,264,902.38 USP | 0.05% |
| 2150 |
sparklet
Upland |
$5,462,174.00 | $0.021144 | $23,493.00 | 256,189,674.19 SPARKLET | -1.22% |
| 2151 |
frax
Rainbow Bridged Frax (Near Protocol) |
$5,448,460.00 | $0.994091 | $205,209.00 | 5,486,435.00 FRAX | 0.29% |
| 2152 |
pups
Pups (Bitcoin) |
$5,446,397.00 | $0.005441 | $244,329.00 | 1,000,000,000.00 PUPS | 21.82% |
| 2153 |
faf
Flash.Trade |
$5,440,918.00 | $0.005442 | $45,691.00 | 999,998,235.20 FAF | -0.10% |
| 2154 |
bcb
Bitcoin Bit |
$6,437,961.00 | $1.50 | $4.50 | 4,296,870.00 BCB | 0.00% |
| 2155 |
palm
PaLM AI |
$5,430,945.00 | $0.070542 | $7,204.80 | 77,129,726.30 PALM | -0.40% |
| 2156 |
bcn
Bytecoin |
$5,428,750.00 | $0.000030 | $1.65 | 184,020,000,000.00 BCN | -0.26% |
| 2157 |
moe
MOE |
$5,413,972.00 | $0.036576 | $3,416.34 | 148,054,179.50 MOE | 2.49% |
| 2158 |
vpay
VPay |
$5,409,561.00 | $0.005409 | $567,221.00 | 1,000,000,000.00 VPAY | 2.28% |
| 2159 |
saito
Saito |
$5,376,603.00 | $0.001792 | $81,660.00 | 3,000,000,000.00 SAITO | 2.87% |
| 2160 |
dht
dHEDGE DAO |
$5,384,404.00 | $0.099029 | $9,188.69 | 54,373,535.58 DHT | -0.11% |
| 2161 |
wire
717ai by Virtuals |
$5,374,979.00 | $0.005676 | $126,605.00 | 954,808,710.73 WIRE | -5.52% |
| 2162 |
shack
Shack Token |
$5,364,675.00 | $0.011900 | $197.46 | 450,551,148.73 SHACK | -1.45% |
| 2163 |
gafi
GameFi.org |
$5,357,126.00 | $0.489617 | $52,493.00 | 10,945,062.86 GAFI | 0.78% |
| 2164 |
jesse
jesse |
$5,356,772.00 | $0.010627 | $1,922,017.00 | 503,342,063.30 JESSE | 0.83% |
| 2165 |
stxtz
Stacy Staked XTZ |
$5,343,649.00 | $0.503518 | $106.30 | 10,612,624.86 STXTZ | -0.74% |
| 2166 |
trcr
Tracer |
$5,304,553.00 | $0.006999 | $4,283.12 | 757,871,674.25 TRCR | 16.76% |
| 2167 |
usduc
Unstable Coin |
$5,300,119.00 | $0.005302 | $1,563,818.00 | 999,905,848.67 USDUC | -0.73% |
| 2168 |
data
Streamr |
$5,283,104.00 | $0.006889 | $1,690,472.00 | 767,121,867.00 DATA | 0.63% |
| 2169 |
sn121
Sundae_Bar |
$5,291,052.00 | $3.01 | $131,890.00 | 1,758,377.51 SN121 | 1.15% |
| 2170 |
public
PublicAI |
$5,284,988.00 | $0.026424 | $1,030,419.00 | 200,000,000.00 PUBLIC | 0.57% |
| 2171 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2172 |
army
XRP ARMY |
$5,277,919.00 | $0.008964 | $89,914.00 | 589,000,000.00 ARMY | -1.34% |
| 2173 |
vtc
Vertcoin |
$5,277,519.00 | $0.071806 | $14,007.90 | 73,497,173.81 VTC | -3.04% |
| 2174 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2175 |
xdb
XDB CHAIN |
$5,286,090.00 | $0.000310 | $265,338.00 | 17,057,062,634.00 XDB | -2.68% |
| 2176 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2177 |
grp
Grape |
$5,264,053.00 | $1.18 | $27.88 | 4,453,943.64 GRP | 1.80% |
| 2178 |
whlp
Wrapped HLP |
$5,255,018.00 | $1.11 | $41,729.00 | 4,746,692.92 WHLP | 0.07% |
| 2179 |
peipei
PeiPei |
$5,251,732.00 | $1.25e-8 | $901,535.00 | 420,689,619,843,583.06 PEIPEI | 2.09% |
| 2180 |
rch
RCH Token |
$5,211,060.00 | $0.194227 | $398,217.00 | 26,829,510.27 RCH | 2.99% |
| 2181 |
sn10
Sturdy |
$5,204,621.00 | $1.41 | $16,360.44 | 3,692,274.10 SN10 | 4.36% |
| 2182 |
客服小何
客服小何 (Customer Service Xiao He) |
$5,196,977.00 | $0.005292 | $1,401,321.00 | 983,999,480.00 客服小何 | -7.58% |
| 2183 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2184 |
sn12
Compute Horde |
$5,190,582.00 | $1.71 | $47,848.00 | 3,030,950.01 SN12 | 4.24% |
| 2185 |
stax
STAX Token |
$5,189,463.00 | $0.005190 | $81,718.00 | 1,000,000,000.00 STAX | -4.26% |
| 2186 |
tanssi
Tanssi |
$5,183,293.00 | $0.016297 | $7,756,916.00 | 317,572,187.00 TANSSI | 2.71% |
| 2187 |
hatch
Hatch |
$5,182,896.00 | $0.005183 | $21.11 | 1,000,000,000.00 HATCH | -0.77% |
| 2188 |
cell
Cellframe |
$5,168,060.00 | $0.139062 | $4,177,641.00 | 37,170,000.00 CELL | 3.20% |
| 2189 |
drg
DragonSwap |
$5,177,390.00 | $0.027706 | $62,502.00 | 185,229,985.32 DRG | 0.51% |
| 2190 |
up
DoubleUp |
$5,177,081.00 | $0.345328 | $14,267.70 | 15,000,000.00 UP | -17.19% |
| 2191 |
astra
AstraAI |
$5,175,011.00 | $0.516997 | $305,363.00 | 10,000,000.00 ASTRA | -0.76% |
| 2192 |
ta
Trusta AI |
$5,174,446.00 | $0.028737 | $1,571,343.00 | 180,000,000.00 TA | 1.90% |
| 2193 |
ubt
Unibright |
$5,165,216.00 | $0.034435 | $38,324.00 | 150,000,000.00 UBT | 3.37% |
| 2194 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2195 |
usdf
Flow Bridged PYUSD (Flow) |
$5,157,781.00 | $1.00 | $2,229,395.00 | 5,162,714.16 USDF | 0.34% |
| 2196 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2197 |
uos
Ultra |
$5,152,696.00 | $0.010604 | $832,211.00 | 486,225,127.02 UOS | -6.27% |
| 2198 |
gai
GraphAI |
$5,140,471.00 | $0.081434 | $2,670,915.00 | 63,586,704.14 GAI | -8.88% |
| 2199 |
ca
Coupon Assets |
$5,140,159.00 | $0.279366 | $264,246.00 | 18,392,259.50 CA | 0.27% |
| 2200 |
nrs
Nereus |
$5,130,882.00 | $0.131759 | $162,628.00 | 39,007,160.00 NRS | -1.12% |