| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
netvr
Netvrk |
$6,151,824.00 | $0.065838 | $183,638.00 | 93,454,833.00 NETVR | -2.98% |
| 2002 |
ycc
Yuan Chain Coin |
$3,457,769.00 | $0.000697 | $0.055753 | 4,961,514,173.06 YCC | 0.00% |
| 2003 |
ejs
Enjinstarter |
$6,168,559.00 | $0.001491 | $182,706.00 | 4,137,945,042.70 EJS | -5.01% |
| 2004 |
ete
Etherempires |
$3,660,157.00 | $0.007320 | $43.98 | 500,000,000.00 ETE | 0.00% |
| 2005 |
adx
Adrena |
$6,175,706.00 | $0.100729 | $158,812.00 | 61,310,318.34 ADX | -22.84% |
| 2006 |
xrt
Robonomics Network |
$6,130,465.00 | $2.12 | $56,642.00 | 2,885,232.97 XRT | 40.91% |
| 2007 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 2008 |
$wolf
Wolf of Wall Street |
$6,095,780.00 | $0.006984 | $48,443.00 | 872,675,826.56 $WOLF | -0.46% |
| 2009 |
vibe
Vibe Cat |
$6,110,734.00 | $0.006219 | $2,202,170.00 | 982,389,844.29 VIBE | -5.97% |
| 2010 |
dark
Dark Frontiers |
$6,069,662.00 | $0.029559 | $323,824.00 | 207,674,900.00 DARK | 14.01% |
| 2011 |
voi
VOI Network |
$6,076,344.00 | $0.003325 | $2,092.02 | 1,827,210,000.11 VOI | -2.06% |
| 2012 |
pear
Pear Protocol |
$6,064,025.00 | $0.050403 | $58,073.00 | 120,311,800.54 PEAR | -7.66% |
| 2013 |
nest
Nest Protocol |
$5,987,707.00 | $0.001010 | $469,606.00 | 5,929,658,302.91 NEST | -0.44% |
| 2014 |
gm
GM.AI |
$6,053,847.00 | $0.017283 | $11,296.64 | 350,000,000.00 GM | -2.78% |
| 2015 |
domi
Domi |
$6,041,545.00 | $0.014733 | $69,106.00 | 413,947,068.00 DOMI | -3.57% |
| 2016 |
impt
IMPT |
$6,039,669.00 | $0.004961 | $659,675.00 | 1,216,860,107.22 IMPT | -1.70% |
| 2017 |
sqr
Magic Square |
$5,979,617.00 | $0.051911 | $146,464.00 | 115,576,950.52 SQR | -0.29% |
| 2018 |
cate
Cate on ETH |
$3,926,139.00 | $0.003926 | $3,158,714.00 | 1,000,000,000.00 CATE | -19.99% |
| 2019 |
cng
CoinNavigator |
$6,014,363.00 | $5.84 | $107,979.00 | 1,030,000.00 CNG | -1.57% |
| 2020 |
usdq
Quantoz USDQ |
$6,002,385.00 | $1.00 | $30,034.00 | 6,000,039.00 USDQ | 0.12% |
| 2021 |
uw3s
Utility Web3Shot |
$5,991,078.00 | $0.242548 | $41,761.00 | 24,700,600.00 UW3S | -1.67% |
| 2022 |
opk
Obi PNut Kenobi |
$5,957,534.00 | $0.005961 | $1,612,279.00 | 999,338,734.81 OPK | 5.75% |
| 2023 |
snc
SunContract |
$6,011,271.00 | $0.048978 | $259,808.00 | 122,707,503.00 SNC | -2.98% |
| 2024 |
guac
Guacamole |
$6,037,691.00 | $6.10e-8 | $458,229.00 | 98,989,338,398,135.20 GUAC | 27.93% |
| 2025 |
afr
Afreum |
$5,965,823.00 | $0.001056 | $30,252.00 | 5,649,984,783.93 AFR | -6.40% |
| 2026 |
((=ↀωↀ=))
Nekocoin |
$6,057,466.00 | $0.003735 | $41,998.00 | 1,621,853,968.15 ((=ↀωↀ=)) | -12.52% |
| 2027 |
zkf
ZKFair |
$5,902,283.00 | $0.000587 | $1,903,099.00 | 10,000,000,000.00 ZKF | -1.60% |
| 2028 |
lbr
Lybra |
$5,997,879.00 | $0.088816 | $1,246,280.00 | 67,939,781.00 LBR | -1.13% |
| 2029 |
crai
Cryptify AI |
$5,843,105.00 | $0.008156 | $228,733.00 | 716,453,382.08 CRAI | -1.10% |
| 2030 |
pts
Piteas |
$5,866,563.00 | $0.083808 | $21,571.00 | 70,000,000.00 PTS | -2.38% |
| 2031 |
chain
Chain Games |
$5,845,265.00 | $0.015388 | $47,383.00 | 379,867,524.58 CHAIN | -3.64% |
| 2032 |
tomi
tomiNet |
$5,872,430.00 | $0.009271 | $10,115,867.00 | 632,131,267.17 TOMI | -5.99% |
| 2033 |
pleb
Plebbit |
$5,835,579.00 | $3.91e-6 | $703.05 | 1,494,065,210,287.89 PLEB | 0.00% |
| 2034 |
eusd
eUSD |
$5,832,742.00 | $0.976689 | $989.71 | 5,971,956.27 EUSD | -0.10% |
| 2035 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2036 |
scpt
Script Network |
$5,831,258.00 | $0.009889 | $352,781.00 | 590,247,151.05 SCPT | 3.07% |
| 2037 |
wom
WOM Protocol |
$5,851,378.00 | $0.024790 | $12,356,366.00 | 237,000,000.00 WOM | 5.40% |
| 2038 |
swash
Swash |
$5,810,392.00 | $0.005835 | $229,355.00 | 995,582,309.24 SWASH | 3.81% |
| 2039 |
btc2
Bitcoin 2 |
$5,817,215.00 | $0.323735 | $2,267.10 | 17,954,380.10 BTC2 | 5.18% |
| 2040 |
game
GAME by Virtuals |
$5,800,747.00 | $0.005801 | $240,324.00 | 1,000,000,000.00 GAME | 10.01% |
| 2041 |
xdag
Dagger |
$5,783,265.00 | $0.004589 | $307,901.00 | 1,259,160,256.00 XDAG | 2.03% |
| 2042 |
blackdragon
Black Dragon |
$5,794,723.00 | $7.47e-8 | $66,076.00 | 77,596,600,000,000.09 BLACKDRAGON | -9.94% |
| 2043 |
shc
School Hack Coin |
$5,770,842.00 | $0.023579 | $3.26 | 244,747,707.45 SHC | 9.46% |
| 2044 |
talk
Talken |
$5,776,439.00 | $0.028430 | $34,392.00 | 203,144,787.11 TALK | 2.50% |
| 2045 |
nls
Nolus |
$5,760,665.00 | $0.013857 | $49,729.00 | 415,981,152.00 NLS | 8.87% |
| 2046 |
pbx
Paribus |
$5,711,235.00 | $0.000774 | $278,868.00 | 7,321,650,980.19 PBX | -0.88% |
| 2047 |
efl
Electronic Gulden |
$5,867,925.00 | $0.279438 | $520.53 | 20,999,022.00 EFL | -2.91% |
| 2048 |
qmv
Qumva Network |
$5,712,834.00 | $0.000020 | $4,868.55 | 291,000,000,000.00 QMV | -0.02% |
| 2049 |
vc
VinuChain |
$5,717,125.00 | $0.027612 | $76,392.00 | 207,051,988.00 VC | -1.59% |
| 2050 |
nochill
AVAX HAS NO CHILL |
$5,704,685.00 | $0.003680 | $241,531.00 | 1,550,000,000.00 NOCHILL | -13.23% |
| 2051 |
sylo
Sylo |
$5,671,592.00 | $0.000978 | $1,277,343.00 | 5,806,355,808.39 SYLO | 1.16% |
| 2052 |
you
Youves YOU Governance |
$5,671,397.00 | $1.42 | $671.20 | 4,004,815.61 YOU | 11.95% |
| 2053 |
marsh
Unmarshal |
$5,640,370.00 | $0.089069 | $487,778.00 | 63,459,499.43 MARSH | 10.65% |
| 2054 |
rain
Rain Coin |
$5,662,859.00 | $5.64 | $75,588.00 | 1,000,000.00 RAIN | -3.58% |
| 2055 |
mazze
Mazze |
$5,592,715.00 | $0.002146 | $205,922.00 | 2,606,329,678.15 MAZZE | 10.94% |
| 2056 |
obot
OBOT |
$5,659,524.00 | $0.007723 | $5,092,837.00 | 732,643,087.75 OBOT | -17.35% |
| 2057 |
defi
DeFi |
$5,622,169.00 | $0.017727 | $267,639.00 | 316,716,617.16 DEFI | -1.60% |
| 2058 |
rep
Augur |
$5,617,806.00 | $0.699153 | $168,157.00 | 8,034,748.87 REP | 7.04% |
| 2059 |
prime
DeltaPrime |
$5,623,444.00 | $1.31 | $133,076.00 | 4,325,588.20 PRIME | -3.67% |
| 2060 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2061 |
fjo
Fjord Foundry |
$5,561,156.00 | $0.526907 | $1,278,945.00 | 10,554,347.45 FJO | -13.41% |
| 2062 |
meed
Meeds DAO |
$5,604,265.00 | $0.296702 | $8,447.74 | 18,888,504.86 MEED | -2.78% |
| 2063 |
azit
azit |
$5,622,103.00 | $0.021870 | $1,846,765.00 | 255,569,985.00 AZIT | -3.00% |
| 2064 |
bts
BitShares |
$5,585,270.00 | $0.002061 | $88,417.00 | 2,710,195,991.53 BTS | 0.77% |
| 2065 |
btc
Osmosis allBTC |
$5,564,125.00 | $95,026.49 | $652,366.00 | 58.56 BTC | -4.03% |
| 2066 |
rise
EverRise |
$5,560,221.00 | $0.000079 | $13,603.15 | 71,531,888,417.00 RISE | 0.08% |
| 2067 |
vmint
VoluMint |
$5,449,517.00 | $0.008946 | $99,998.00 | 609,447,585.96 VMINT | -2.49% |
| 2068 |
bepro
Bepro |
$5,515,252.00 | $0.000553 | $171,427.00 | 10,000,000,000.00 BEPRO | 16.72% |
| 2069 |
ooe
OpenOcean |
$5,511,765.00 | $0.010924 | $351,211.00 | 504,525,932.00 OOE | -2.90% |
| 2070 |
$elon
Elon |
$5,506,411.00 | $8.02e-6 | $758,398.00 | 685,219,781,741.00 $ELON | -15.28% |
| 2071 |
area
Areon Network |
$5,503,902.00 | $0.046342 | $229,664.00 | 119,461,599.00 AREA | -2.90% |
| 2072 |
krav
Krav |
$5,487,794.00 | $0.005511 | $3,435.82 | 1,000,000,000.00 KRAV | -3.60% |
| 2073 |
zulu
Zulu Network |
$5,507,888.00 | $0.046945 | $503,223.00 | 117,000,000.00 ZULU | 14.43% |
| 2074 |
air
Altair |
$5,456,131.00 | $0.013838 | $19,015.03 | 394,129,448.00 AIR | 1.22% |
| 2075 |
$sharbi
Sharbi |
$5,440,755.00 | $5.44e-6 | $6,809.72 | 1,000,000,000,000.00 $SHARBI | -21.40% |
| 2076 |
stable
Stable |
$5,472,018.00 | $5.47 | $1,269.11 | 999,999.61 STABLE | -2.72% |
| 2077 |
unfi
Unifi Protocol DAO |
$5,478,847.00 | $0.693972 | $2,221,259.00 | 7,889,742.35 UNFI | -4.60% |
| 2078 |
pica
Picasso |
$5,415,724.00 | $0.000623 | $176,667.00 | 8,724,963,869.05 PICA | -1.46% |
| 2079 |
valor
Smart Valor |
$5,448,292.00 | $0.105362 | $572,297.00 | 51,700,593.40 VALOR | -1.02% |
| 2080 |
r/snoofi
r/snoofi |
$5,426,776.00 | $0.005420 | $1,227,679.00 | 1,000,000,000.00 R/SNOOFI | -14.02% |
| 2081 |
asia
Asia Coin |
$5,448,209.00 | $0.108864 | $15,011.14 | 50,000,000.00 ASIA | 0.02% |
| 2082 |
mntl
AssetMantle |
$5,413,290.00 | $0.003045 | $37,620.00 | 1,779,637,021.20 MNTL | 6.36% |
| 2083 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2084 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2085 |
chkn
Chickencoin |
$5,415,984.00 | $7.85e-8 | $86,876.00 | 69,000,000,000,000.00 CHKN | -1.27% |
| 2086 |
waffles
Waffles |
$5,403,100.00 | $0.005413 | $799,918.00 | 998,150,994.78 WAFFLES | -4.43% |
| 2087 |
gemini
Gemini |
$5,404,896.00 | $0.005416 | $95,655.00 | 999,884,713.67 GEMINI | -11.40% |
| 2088 |
tra
Trabzonspor Fan Token |
$5,391,133.00 | $0.863446 | $2,383,511.00 | 6,243,741.00 TRA | -1.48% |
| 2089 |
ethos
Ethos |
$5,390,921.00 | $0.003545 | $9,859.00 | 1,521,518,748.49 ETHOS | -2.57% |
| 2090 |
strump
Super Trump |
$5,387,205.00 | $0.002303 | $634,273.00 | 2,339,600,235.63 STRUMP | -13.45% |
| 2091 |
hdn
Hydranet |
$5,411,398.00 | $0.033676 | $45,436.00 | 160,640,931.09 HDN | 2.00% |
| 2092 |
lya
Huralya |
$5,395,307.00 | $0.224804 | $93,588.00 | 24,000,000.00 LYA | 0.13% |
| 2093 |
tlx
TLX |
$5,383,880.00 | $0.118191 | $63,653.00 | 45,552,545.06 TLX | 2.18% |
| 2094 |
sbr
Saber |
$5,475,334.00 | $0.002437 | $339,619.00 | 2,245,275,630.88 SBR | 19.79% |
| 2095 |
glorp
Glorp |
$5,370,128.00 | $0.005398 | $257,234.00 | 994,773,017.76 GLORP | -9.98% |
| 2096 |
![Sentinel [OLD]](https://images.bitpush.news/apollocg/2024-07-04/e3a6b7e0ddf5bf3e9f893a76eb86b0d5769.jpg){kind=small}
dvpn
Sentinel [OLD] |
$5,367,069.00 | $0.002684 | $5.22 | 1,999,970,000.00 DVPN | 0.00% |
| 2097 |
quasar
Quasar |
$5,353,794.00 | $0.005513 | $2,297,834.00 | 999,999,252.97 QUASAR | -0.33% |
| 2098 |
mvi
Metaverse Index |
$5,354,640.00 | $35.64 | $58,632.00 | 150,243.63 MVI | 18.29% |
| 2099 |
ion
Ion |
$5,385,479.00 | $254.46 | $12,334.66 | 21,294.00 ION | 7.51% |
| 2100 |
sofi
RAI Finance |
$5,332,014.00 | $0.010513 | $525,061.00 | 507,181,250.00 SOFI | -0.78% |