| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
kilo
KiloEx |
$5,614,396.00 | $0.026496 | $4,141,181.00 | 211,700,000.00 KILO | 3.66% |
| 2002 |
max
Matr1x |
$5,601,065.00 | $0.042910 | $5,725,911.00 | 130,520,000.00 MAX | 0.97% |
| 2003 |
ubtc
Unit Bitcoin |
$5,583,729.00 | $104,465.98 | $6,372,463.00 | 53.29 UBTC | 3.45% |
| 2004 |
sqdgn
Degenerate SQuiD |
$5,572,615.00 | $0.005572 | $270,347.00 | 1,000,000,000.00 SQDGN | 45.17% |
| 2005 |
flt
Fluence |
$5,501,891.00 | $0.039137 | $19,587.02 | 140,578,922.55 FLT | -0.81% |
| 2006 |
canto
CANTO |
$5,565,530.00 | $0.009146 | $340,389.00 | 608,465,729.91 CANTO | 0.97% |
| 2007 |
bmc
BountyMarketCap |
$5,560,802.00 | $0.055608 | $12,323.70 | 100,000,000.00 BMC | 2.85% |
| 2008 |
osmi
OSMI |
$5,554,515.00 | $0.024620 | $72,086.00 | 225,605,853.78 OSMI | 59.92% |
| 2009 |
inter
Inter Milan Fan Token |
$5,550,147.00 | $0.584043 | $683,945.00 | 9,503,646.00 INTER | -3.36% |
| 2010 |
Nyla AI |
$5,399,539.00 | $0.005498 | $1,557,460.00 | 999,986,790.43 | 0.00% |
| 2011 |
pain
Pain |
$5,528,280.00 | $1.10 | $885,896.00 | 4,999,953.78 PAIN | 2.27% |
| 2012 |
weth
KCC Bridged WETH (Kucoin Community Chain) |
$5,537,028.00 | $2,471.85 | $166.32 | 2,240.05 WETH | 1.13% |
| 2013 |
slc
Silencio |
$5,529,151.00 | $0.000212 | $104,415.00 | 25,922,933,056.00 SLC | -7.91% |
| 2014 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2015 |
gtai
GT Protocol |
$5,524,621.00 | $0.136152 | $1,445,634.00 | 40,576,979.24 GTAI | 2.16% |
| 2016 |
dstrx
Districts |
$5,498,126.00 | $0.044682 | $52,228.00 | 123,047,860.36 DSTRX | -5.01% |
| 2017 |
broak
Broak on Base |
$5,499,694.00 | $0.008790 | $221,459.00 | 625,650,000.00 BROAK | -8.49% |
| 2018 |
harambeai
Harambe AI |
$5,500,138.00 | $0.014029 | $6,476.77 | 392,083,742.73 HARAMBEAI | 0.76% |
| 2019 |
dolr
DOLR AI |
$5,457,303.00 | $0.008486 | $947.17 | 643,118,235.13 DOLR | 1.55% |
| 2020 |
frax
Rainbow Bridged Frax (Near Protocol) |
$5,491,627.00 | $1.00 | $107,211.00 | 5,486,435.00 FRAX | -0.16% |
| 2021 |
dis
Distribute.ai |
$5,463,304.00 | $0.006925 | $1,027,227.00 | 786,597,583.38 DIS | -3.82% |
| 2022 |
usdc
Harmony Horizen Bridged USDC (Harmony) |
$5,471,930.00 | $0.242119 | $1,543.87 | 22,600,358.62 USDC | 3.04% |
| 2023 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2024 |
stos
Stratos |
$5,470,305.00 | $0.122921 | $216,659.00 | 44,502,448.21 STOS | -3.54% |
| 2025 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2026 |
emp
Empowa |
$5,468,803.00 | $0.027974 | $16.39 | 195,498,586.55 EMP | 0.00% |
| 2027 |
usdc.e
Stargate Bridged USDC (Story) |
$5,432,586.00 | $1.00 | $285,239.00 | 5,444,423.96 USDC.E | 0.39% |
| 2028 |
eai
EternalAI |
$5,461,233.00 | $0.024331 | $96,403.00 | 224,454,519.01 EAI | -7.45% |
| 2029 |
meth
Manta mETH |
$5,454,938.00 | $2,515.60 | $199.47 | 2,168.44 METH | 3.46% |
| 2030 |
roa
ROACORE |
$5,451,965.00 | $0.009913 | $170,931.00 | 550,000,000.00 ROA | 0.86% |
| 2031 |
$nap
SNAP |
$5,431,647.00 | $3.31e-6 | $434,260.00 | 1,642,041,597,716.14 $NAP | 3.85% |
| 2032 |
xt
XT.com |
$5,428,104.00 | $4.90 | $12,440,340.00 | 1,045,655.91 XT | 3.35% |
| 2033 |
dd
Diment Dollar |
$4,998,330.00 | $0.999666 | $5.00 | 5,000,000.00 DD | 0.00% |
| 2034 |
ofn
Openfabric AI |
$5,426,594.00 | $0.031029 | $166,113.00 | 174,845,614.63 OFN | -0.28% |
| 2035 |
mex
xExchange |
$5,426,042.00 | $1.30e-6 | $1,608,441.00 | 4,180,968,521,248.00 MEX | -1.87% |
| 2036 |
own
Otherworld |
$5,420,713.00 | $0.153373 | $69,683.00 | 35,343,333.00 OWN | 13.85% |
| 2037 |
prq
PARSIQ |
$5,522,596.00 | $0.018864 | $163,652.00 | 292,756,872.00 PRQ | -7.58% |
| 2038 |
ml
Mintlayer |
$5,413,201.00 | $0.027888 | $319,090.00 | 194,155,463.60 ML | -0.38% |
| 2039 |
hood
Robinhood |
$5,496,960.00 | $0.000123 | $4,614,858.00 | 44,546,753,932.41 HOOD | -12.55% |
| 2040 |
xdb
XDB CHAIN |
$5,420,727.00 | $0.000318 | $373,192.00 | 17,057,062,634.00 XDB | -1.17% |
| 2041 |
san
Santiment Network |
$5,393,755.00 | $0.084214 | $515.54 | 64,048,079.85 SAN | 3.17% |
| 2042 |
sipher
SIPHER |
$5,386,373.00 | $0.039824 | $32,293.00 | 135,253,936.48 SIPHER | -5.00% |
| 2043 |
⌘
NANI |
$5,382,540.00 | $0.008077 | $90.94 | 666,666,666.00 ⌘ | 1.22% |
| 2044 |
treat
Shiba Inu Treat |
$5,380,618.00 | $0.002502 | $760,755.00 | 2,151,626,009.41 TREAT | 0.68% |
| 2045 |
prai
Privasea AI |
$5,363,278.00 | $0.026052 | $8,018,686.00 | 206,035,500.00 PRAI | -1.73% |
| 2046 |
dmt
Dream Machine Token |
$5,366,486.00 | $5.40 | $38,942.00 | 994,044.99 DMT | -0.83% |
| 2047 |
ete
Etherempires |
$3,660,157.00 | $0.007320 | $43.98 | 500,000,000.00 ETE | 0.00% |
| 2048 |
fastusd
Sei fastUSD |
$5,363,766.00 | $0.998012 | $368,214.00 | 5,374,450.69 FASTUSD | -0.34% |
| 2049 |
ycc
Yuan Chain Coin |
$3,457,769.00 | $0.000697 | $0.055753 | 4,961,514,173.06 YCC | 0.00% |
| 2050 |
oxy
Oxygen |
$5,350,504.00 | $0.026440 | $1,581.95 | 202,361,469.02 OXY | 0.99% |
| 2051 |
pear
Pear Protocol |
$5,340,666.00 | $0.018242 | $80,675.00 | 292,766,913.00 PEAR | 1.19% |
| 2052 |
qash
QASH |
$5,554,388.00 | $0.006831 | $9,387.57 | 813,106,195.92 QASH | 0.00% |
| 2053 |
ppkas
PPKAS |
$5,338,122.00 | $0.000538 | $127,625.00 | 10,000,000,000.00 PPKAS | 21.17% |
| 2054 |
lcs
LocalCoinSwap |
$5,327,933.00 | $0.139285 | $20,173.00 | 38,252,070.55 LCS | -7.61% |
| 2055 |
lbgt
Liquid BGT |
$5,305,561.00 | $2.67 | $49,990.00 | 1,986,421.47 LBGT | -0.98% |
| 2056 |
ecet
Evercraft Ecotechnologies |
$5,323,526.00 | $0.007724 | $102,616.00 | 689,199,998.00 ECET | -0.40% |
| 2057 |
prisma
Prisma Governance Token |
$5,315,765.00 | $0.054496 | $4,816.53 | 97,537,455.74 PRISMA | -6.53% |
| 2058 |
kct
Konnect |
$5,313,200.00 | $0.000741 | $236,756.00 | 7,166,666,705.00 KCT | 3.60% |
| 2059 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$5,304,548.00 | $7.34 | $20,260.00 | 722,474.66 ETH2X-FLI | 2.35% |
| 2060 |
ovr
Ovr |
$5,292,740.00 | $0.103242 | $494,480.00 | 51,265,344.00 OVR | 2.14% |
| 2061 |
pingo
PinGo |
$5,278,442.00 | $0.066052 | $109,806.00 | 79,913,333.00 PINGO | -4.34% |
| 2062 |
btcpx
BTC Proxy |
$5,265,621.00 | $20,130.43 | $1.05 | 261.58 BTCPX | 0.00% |
| 2063 |
fxusdc
f(x) Protocol Morpho USDC |
$5,251,087.00 | $1.03 | $0.00e+0 | 5,100,250.11 FXUSDC | 0.02% |
| 2064 |
cate
Cate on ETH |
$3,926,139.00 | $0.003926 | $3,158,714.00 | 1,000,000,000.00 CATE | -19.99% |
| 2065 |
obt
Oobit |
$5,247,372.00 | $0.014954 | $105,227.00 | 350,911,163.43 OBT | -6.01% |
| 2066 |
shiro
Shiro Neko |
$5,241,861.00 | $6.60e-9 | $1,105,599.00 | 793,310,747,215,196.00 SHIRO | -3.41% |
| 2067 |
qorpo
QORPO WORLD |
$5,203,454.00 | $0.012897 | $617,242.00 | 403,465,877.75 QORPO | 0.27% |
| 2068 |
gene
Genopets |
$5,229,875.00 | $0.065703 | $49,312.00 | 79,598,630.00 GENE | 5.34% |
| 2069 |
elde
Elderglade |
$5,093,183.00 | $0.053722 | $15,796,841.00 | 94,805,555.00 ELDE | 3.88% |
| 2070 |
grg
RigoBlock |
$5,219,671.00 | $0.791934 | $2.42 | 6,591,045.06 GRG | 3.90% |
| 2071 |
iceth
Interest Compounding ETH Index |
$4,117,003.00 | $2,010.14 | $203.04 | 1,926.15 ICETH | 0.00% |
| 2072 |
brain
Gigabrain by virtuals |
$5,215,272.00 | $0.005215 | $139,928.00 | 1,000,000,000.00 BRAIN | 8.83% |
| 2073 |
rly
Rally |
$5,213,731.00 | $0.001041 | $285,873.00 | 5,011,892,646.27 RLY | 0.36% |
| 2074 |
kpn
KonnektVPN |
$5,211,028.00 | $0.002111 | $21.11 | 2,468,780,038.28 KPN | 0.00% |
| 2075 |
mas
Massa |
$5,199,978.00 | $0.018467 | $104,178.00 | 281,585,897.68 MAS | 1.28% |
| 2076 |
shi
Shina Inu |
$5,199,995.00 | $3.71e-7 | $2,154.04 | 14,024,639,368,119.16 SHI | 2.43% |
| 2077 |
kwenta
Kwenta |
$5,198,322.00 | $9.77 | $1,990.29 | 532,375.26 KWENTA | -0.01% |
| 2078 |
asia
Asia Coin |
$5,194,948.00 | $0.103899 | $3.01 | 50,000,000.00 ASIA | 2.19% |
| 2079 |
dpino
DarkPino |
$5,191,600.00 | $0.005191 | $20,417.00 | 999,999,861.30 DPINO | 3.39% |
| 2080 |
usdf
Flow Bridged PYUSD (Flow) |
$5,174,667.00 | $1.00 | $115,831.00 | 5,162,714.16 USDF | 0.06% |
| 2081 |
arch
Archway |
$5,171,166.00 | $0.008335 | $72,373.00 | 620,508,450.65 ARCH | 3.65% |
| 2082 |
jam
JAM |
$5,170,020.00 | $0.001294 | $375.73 | 4,000,000,000.00 JAM | 3.31% |
| 2083 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2084 |
mars
Mars Protocol |
$5,168,168.00 | $0.019107 | $15,695.99 | 266,473,453.53 MARS | -3.22% |
| 2085 |
toby
Toby ToadGod |
$5,151,324.00 | $1.36e-8 | $4,445.69 | 377,992,650,673,361.81 TOBY | 4.91% |
| 2086 |
$eva
eVa-ai |
$5,145,029.00 | $0.064255 | $49,313.00 | 80,070,000.00 $EVA | 6.06% |
| 2087 |
goonc
gooncoin |
$5,095,843.00 | $0.005105 | $4,901,742.00 | 999,995,846.45 GOONC | 35.20% |
| 2088 |
premia
Premia |
$5,095,905.00 | $0.103833 | $21,847.00 | 49,078,024.13 PREMIA | 1.93% |
| 2089 |
bst
Blocksquare |
$5,111,623.00 | $0.084342 | $228,971.00 | 60,261,241.36 BST | -0.32% |
| 2090 |
slim
Solanium |
$5,092,327.00 | $0.050920 | $267,428.00 | 100,000,000.00 SLIM | 5.24% |
| 2091 |
dking
draiftking |
$5,089,302.00 | $0.242452 | $58,822.00 | 21,000,000.00 DKING | 33.83% |
| 2092 |
bxx
Baanx |
$5,081,730.00 | $0.020326 | $35,291.00 | 250,000,000.00 BXX | 5.66% |
| 2093 |
aura
Aura |
$5,081,415.00 | $0.277173 | $42,613.00 | 18,352,159.97 AURA | 25.89% |
| 2094 |
bill
Shill Bill |
$5,076,738.00 | $0.005076 | $247,066.00 | 999,999,979.38 BILL | 15.79% |
| 2095 |
emr
Emorya Finance |
$5,061,977.00 | $0.006852 | $75,819.00 | 738,797,011.00 EMR | 2.85% |
| 2096 |
kilt
KILT Protocol |
$5,008,528.00 | $0.033643 | $131,616.00 | 148,926,315.12 KILT | 1.99% |
| 2097 |
btcmt
Minto |
$5,060,537.00 | $0.784430 | $25,654.00 | 6,451,236.22 BTCMT | 0.28% |
| 2098 |
cbxrp
Coinbase Wrapped XRP |
$5,058,546.00 | $2.19 | $544,553.00 | 2,307,100.00 CBXRP | 4.78% |
| 2099 |
exrd
e-Radix |
$5,057,653.00 | $0.006075 | $175,670.00 | 831,540,076.36 EXRD | -16.76% |
| 2100 |
chomp
ChompCoin |
$5,036,156.00 | $0.053751 | $71,173.00 | 93,692,248.79 CHOMP | 2.88% |