| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
san
Santiment Network |
$8,250,161.00 | $0.128812 | $1,198.48 | 64,048,079.85 SAN | -0.64% |
| 2002 |
gafi
GameFi.org |
$8,248,128.00 | $0.754246 | $78,612.00 | 10,945,062.86 GAFI | -2.36% |
| 2003 |
fmc
Fimarkcoin |
$8,740,948.00 | $0.000339 | $32,013.00 | 25,784,869,818.00 FMC | 0.00% |
| 2004 |
ept
Balance |
$8,235,342.00 | $0.003547 | $2,774,707.00 | 2,316,583,333.00 EPT | 1.00% |
| 2005 |
sn52
Dojo |
$8,220,424.00 | $2.86 | $13,395.54 | 2,872,990.60 SN52 | -0.18% |
| 2006 |
swise
StakeWise |
$8,214,284.00 | $0.014550 | $220.87 | 565,176,628.92 SWISE | -2.01% |
| 2007 |
cate
CateCoin |
$8,204,340.00 | $1.42e-7 | $1,882,778.00 | 57,704,728,465,485.84 CATE | 0.80% |
| 2008 |
crclx
Circle xStock |
$8,202,269.00 | $124.80 | $10,068,611.00 | 65,756.36 CRCLX | -3.38% |
| 2009 |
ussi
USSI |
$8,193,636.00 | $1.02 | $6,254.74 | 8,064,929.28 USSI | 0.11% |
| 2010 |
goated
GOAT Network |
$8,193,318.00 | $0.078587 | $3,028,471.00 | 104,348,000.00 GOATED | 7.31% |
| 2011 |
afr
Afreum |
$8,183,803.00 | $0.001027 | $8,835.39 | 7,997,560,692.87 AFR | -12.83% |
| 2012 |
silo
Silo Finance |
$8,176,351.00 | $0.016342 | $268,931.00 | 500,341,785.97 SILO | 0.10% |
| 2013 |
nim
Nimiq |
$8,165,366.00 | $0.000603 | $133,705.00 | 13,539,499,262.65 NIM | 1.56% |
| 2014 |
abster
Abster |
$8,162,707.00 | $0.008248 | $122,089.00 | 990,486,747.57 ABSTER | -6.40% |
| 2015 |
yusd
Synatra Staked USDC |
$8,141,214.00 | $1.54 | $8,771.82 | 5,289,585.00 YUSD | -0.24% |
| 2016 |
ta
Trusta AI |
$8,139,262.00 | $0.045257 | $2,529,736.00 | 180,000,000.00 TA | -4.22% |
| 2017 |
army
XRP ARMY |
$8,120,073.00 | $0.013799 | $171,758.00 | 589,000,000.00 ARMY | -4.45% |
| 2018 |
hold
Everybody |
$8,119,720.00 | $0.000292 | $153,769.00 | 27,780,713,256.83 HOLD | 3.37% |
| 2019 |
mmx
MMX |
$8,087,593.00 | $0.048180 | $61,543.00 | 167,197,377.88 MMX | -0.24% |
| 2020 |
eai
Eagle AI |
$8,073,911.00 | $0.088950 | $312,075.00 | 89,835,820.53 EAI | -11.55% |
| 2021 |
saito
Saito |
$8,072,777.00 | $0.002691 | $95,475.00 | 3,000,000,000.00 SAITO | -2.99% |
| 2022 |
clear
Everclear |
$8,037,910.00 | $0.014659 | $40,196.00 | 547,651,424.00 CLEAR | -6.20% |
| 2023 |
evr
Evernode |
$8,027,661.00 | $0.221948 | $8,597.98 | 36,170,027.01 EVR | -6.15% |
| 2024 |
foxy
Foxy |
$7,991,748.00 | $0.001365 | $937,162.00 | 5,858,000,000.00 FOXY | -6.27% |
| 2025 |
ybtc.b
Yield BTC.B |
$7,952,858.00 | $107,375.89 | $509,735.00 | 74.00 YBTC.B | -1.01% |
| 2026 |
zenbtc
Zenrock BTC |
$7,951,352.00 | $107,543.97 | $360,666.00 | 73.99 ZENBTC | -0.78% |
| 2027 |
wtn
WaterNeuron |
$7,948,578.00 | $0.067847 | $37.83 | 117,154,153.51 WTN | -3.61% |
| 2028 |
alb
Alien Base |
$7,932,724.00 | $0.036603 | $73,424.00 | 217,505,524.31 ALB | -10.04% |
| 2029 |
cook
mETH Protocol |
$7,929,052.00 | $0.008288 | $599,030.00 | 960,000,000.00 COOK | -3.70% |
| 2030 |
plt
Poollotto.finance |
$7,900,684.00 | $0.494100 | $1,858.01 | 16,029,841.74 PLT | 4.51% |
| 2031 |
skate
Skate |
$7,878,969.00 | $0.036600 | $4,203,681.00 | 213,913,957.70 SKATE | -5.91% |
| 2032 |
pstake
pSTAKE Finance |
$7,829,895.00 | $0.015662 | $5,748,398.00 | 500,000,000.00 PSTAKE | -2.00% |
| 2033 |
grin
Grin |
$7,821,364.00 | $0.036725 | $17,403.02 | 212,977,020.00 GRIN | -6.82% |
| 2034 |
stapl
Staked Aria Premier Launch |
$7,815,938.00 | $0.959484 | $26,182.00 | 8,170,432.50 STAPL | 0.53% |
| 2035 |
digits
Digits DAO |
$7,813,421.00 | $0.009883 | $6,084.17 | 790,737,270.42 DIGITS | 1.64% |
| 2036 |
pndc
PondCoin |
$7,803,456.00 | $8.45e-8 | $213,895.00 | 92,467,036,658,944.23 PNDC | -1.98% |
| 2037 |
hifi
Hifi Finance |
$7,797,209.00 | $0.050842 | $327,257.00 | 153,132,740.47 HIFI | -4.06% |
| 2038 |
europ
EURØP |
$7,769,600.00 | $1.16 | $40,521.00 | 6,711,377.20 EUROP | -0.02% |
| 2039 |
iemgon
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) |
$7,740,258.00 | $67.15 | $44.51 | 115,267.97 IEMGON | 0.07% |
| 2040 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 2041 |
tet
Tectum |
$7,707,134.00 | $0.779665 | $220,100.00 | 9,894,579.48 TET | -5.34% |
| 2042 |
rex
Etherex |
$7,704,706.00 | $0.204518 | $460,631.00 | 37,937,902.61 REX | -7.72% |
| 2043 |
xcp
Counterparty |
$7,672,653.00 | $2.96 | $3,431.53 | 2,590,811.37 XCP | -0.77% |
| 2044 |
ggp
GoGoPool |
$7,653,105.00 | $1.08 | $10,212.22 | 7,091,636.87 GGP | -6.41% |
| 2045 |
wise
Wise |
$7,633,845.00 | $0.227254 | $49,403.00 | 33,628,562.22 WISE | -1.50% |
| 2046 |
ori
Orizon |
$7,629,564.00 | $57.17 | $230,501.00 | 133,465.64 ORI | 1.70% |
| 2047 |
blum
Blum |
$7,618,954.00 | $0.044260 | $5,507,157.00 | 171,468,087.05 BLUM | 1.14% |
| 2048 |
gs
GammaSwap |
$7,610,553.00 | $0.026321 | $103,032.00 | 289,240,553.64 GS | -9.51% |
| 2049 |
paid
PAID |
$7,604,048.00 | $0.014281 | $91,378.00 | 533,455,242.00 PAID | -2.96% |
| 2050 |
dop2
Data Ownership Protocol 2 |
$7,600,300.00 | $0.008373 | $125,382.00 | 905,668,174.51 DOP2 | -0.30% |
| 2051 |
bxx
Baanx |
$7,590,555.00 | $0.030358 | $236,620.00 | 250,000,000.00 BXX | -4.72% |
| 2052 |
pai
ParallelAI |
$7,559,900.00 | $0.075753 | $131,458.00 | 100,000,000.00 PAI | -4.32% |
| 2053 |
sn81
grail |
$7,555,355.00 | $3.38 | $13,154.61 | 2,235,771.26 SN81 | -0.49% |
| 2054 |
bbb
Beny Bad Boy |
$7,533,833.00 | $0.003162 | $359,499.00 | 2,382,904,000.00 BBB | 0.00% |
| 2055 |
slay
SatLayer |
$7,524,490.00 | $0.015603 | $11,466,810.00 | 483,000,000.00 SLAY | -0.74% |
| 2056 |
kct
Konnect |
$7,518,645.00 | $0.001032 | $504,738.00 | 7,290,000,039.00 KCT | 2.22% |
| 2057 |
maneki
MANEKI |
$7,487,138.00 | $0.000844 | $1,205,157.00 | 8,858,652,041.05 MANEKI | -11.70% |
| 2058 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2059 |
nox
NONOS |
$7,477,676.00 | $0.009367 | $68,095.00 | 798,571,553.15 NOX | -8.80% |
| 2060 |
hpx
HyperChainX |
$7,475,991.00 | $0.007475 | $46,132.00 | 1,000,000,000.00 HPX | 1.52% |
| 2061 |
ubt
Unibright |
$7,443,775.00 | $0.049363 | $64,049.00 | 150,000,000.00 UBT | -19.98% |
| 2062 |
oik
Space Nation Oikos |
$7,437,977.00 | $0.026753 | $1,272,882.00 | 270,255,000.00 OIK | 18.16% |
| 2063 |
insp
Inspect |
$7,422,649.00 | $0.009310 | $839,709.00 | 798,366,803.00 INSP | -8.79% |
| 2064 |
kasta
Kasta |
$7,421,578.00 | $0.009785 | $522,008.00 | 763,577,256.91 KASTA | 0.43% |
| 2065 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2066 |
orng
ORANGE |
$7,412,447.00 | $0.024452 | $190,546.00 | 301,000,000.00 ORNG | -6.10% |
| 2067 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2068 |
arty
Artyfact |
$7,384,041.00 | $0.323171 | $2,439,282.00 | 22,855,704.63 ARTY | -2.31% |
| 2069 |
obsr
Observer |
$7,377,180.00 | $0.001168 | $34,609.00 | 6,307,080,871.00 OBSR | 0.23% |
| 2070 |
stapt
Amnis Staked Aptos Coin |
$7,369,626.00 | $3.66 | $8,279.69 | 2,016,038.30 STAPT | -1.46% |
| 2071 |
portals
Portals |
$7,364,882.00 | $0.032145 | $9,661,433.00 | 230,000,000.00 PORTALS | -8.25% |
| 2072 |
minima
Minima |
$7,357,924.00 | $0.013331 | $135,713.00 | 553,453,480.00 MINIMA | 3.17% |
| 2073 |
pinto
Pinto |
$7,352,063.00 | $0.683115 | $381,737.00 | 10,761,448.51 PINTO | -0.54% |
| 2074 |
susd
Solayer USD |
$7,328,722.00 | $1.12 | $19,286.69 | 6,572,487.68 SUSD | 0.01% |
| 2075 |
wpeaq
Wrapped Peaq |
$7,328,278.00 | $0.075531 | $1,122,671.00 | 96,753,616.02 WPEAQ | -3.65% |
| 2076 |
tokabu
The Spirit of Gambling |
$7,321,428.00 | $0.007346 | $1,243,790.00 | 998,683,035.52 TOKABU | -13.97% |
| 2077 |
dd
Diment Dollar |
$4,998,330.00 | $0.999666 | $5.00 | 5,000,000.00 DD | 0.00% |
| 2078 |
bzz
Swarm |
$7,316,114.00 | $0.115633 | $205,903.00 | 63,149,437.84 BZZ | -5.90% |
| 2079 |
avici
Avici |
$7,300,735.00 | $0.728941 | $2,882,722.00 | 10,000,000.00 AVICI | -4.16% |
| 2080 |
candle
Candle TV |
$7,271,538.00 | $0.001212 | $162,696.00 | 5,999,926,971.86 CANDLE | -5.47% |
| 2081 |
hood
Robinhood |
$5,496,960.00 | $0.000123 | $4,614,858.00 | 44,546,753,932.41 HOOD | -12.55% |
| 2082 |
arg
Argentine Football Association Fan Token |
$7,248,279.00 | $0.765199 | $2,496,926.00 | 9,519,491.00 ARG | -2.37% |
| 2083 |
lwa
LumiWave |
$7,247,785.00 | $0.009813 | $2,784,375.00 | 770,075,466.00 LWA | 19.39% |
| 2084 |
dione
Dione |
$7,217,341.00 | $0.000620 | $217,085.00 | 11,666,142,778.47 DIONE | 1.33% |
| 2085 |
gram
Gram |
$7,217,050.00 | $0.002938 | $19,339.21 | 2,457,334,806.48 GRAM | 0.29% |
| 2086 |
bear
TEDDY BEAR |
$7,199,701.00 | $7.20e-9 | $43,231.00 | 993,400,341,683,966.50 BEAR | -11.58% |
| 2087 |
kndx
KONDUX |
$7,190,166.00 | $0.013131 | $12,742.41 | 547,924,317.35 KNDX | -4.66% |
| 2088 |
cam
Camino Network |
$7,180,514.00 | $0.020773 | $82,950.00 | 345,517,244.95 CAM | -2.73% |
| 2089 |
bridge
Hyperbridge |
$7,177,039.00 | $0.050035 | $93,181.00 | 143,439,162.73 BRIDGE | -1.34% |
| 2090 |
ete
Etherempires |
$3,660,157.00 | $0.007320 | $43.98 | 500,000,000.00 ETE | 0.00% |
| 2091 |
ycc
Yuan Chain Coin |
$3,457,769.00 | $0.000697 | $0.055753 | 4,961,514,173.06 YCC | 0.00% |
| 2092 |
sn10
Sturdy |
$7,161,124.00 | $2.28 | $33,417.00 | 3,136,597.82 SN10 | -0.19% |
| 2093 |
ca
Coupon Assets |
$7,158,359.00 | $0.388957 | $612,064.00 | 18,392,259.50 CA | -1.53% |
| 2094 |
swch
SwissCheese |
$7,145,090.00 | $0.166120 | $3,207,980.00 | 43,050,000.00 SWCH | -3.12% |
| 2095 |
qash
QASH |
$5,554,388.00 | $0.006831 | $9,387.57 | 813,106,195.92 QASH | 0.00% |
| 2096 |
ceek
CEEK Smart VR |
$7,141,207.00 | $0.007256 | $1,544,478.00 | 995,999,882.00 CEEK | 13.16% |
| 2097 |
king
King Protocol |
$7,140,145.00 | $718.12 | $40,098.00 | 9,956.84 KING | -3.72% |
| 2098 |
dntrn
Drop Staked NTRN |
$7,137,215.00 | $0.049062 | $11,901.72 | 145,749,958.00 DNTRN | -4.83% |
| 2099 |
aury
Aurory |
$7,118,750.00 | $0.094757 | $13,278.22 | 75,129,281.60 AURY | -1.82% |
| 2100 |
astra
AstraAI |
$7,113,648.00 | $0.710807 | $195,466.00 | 10,000,000.00 ASTRA | -13.97% |