| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
hero
Metahero |
$8,291,020.00 | $0.000888 | $36,828.00 | 9,366,213,223.20 HERO | 1.36% |
| 2002 |
premia
Premia |
$8,253,612.00 | $0.162417 | $33,252.00 | 50,817,428.19 PREMIA | 11.89% |
| 2003 |
swch
SwissCheese |
$8,259,008.00 | $0.193028 | $2,891,912.00 | 42,750,000.00 SWCH | -1.10% |
| 2004 |
ussi
USSI |
$8,255,073.00 | $1.02 | $179,322.00 | 8,064,929.28 USSI | 0.62% |
| 2005 |
soil
Soil |
$8,252,338.00 | $0.194357 | $135,034.00 | 42,163,976.34 SOIL | 2.65% |
| 2006 |
mini
mini |
$8,255,006.00 | $0.009465 | $215,279.00 | 875,814,824.05 MINI | -5.99% |
| 2007 |
hoppy
Hoppy |
$8,228,604.00 | $0.000020 | $1,215,527.00 | 420,690,000,000.00 HOPPY | 6.99% |
| 2008 |
susd
Solayer USD |
$8,229,417.00 | $1.11 | $20,123.00 | 7,407,969.92 SUSD | 0.05% |
| 2009 |
yuru
YURU COIN |
$8,189,008.00 | $1.08 | $75,920.00 | 7,606,555.12 YURU | -0.81% |
| 2010 |
rep
Augur |
$8,185,907.00 | $1.02 | $28,306.00 | 8,065,407.12 REP | -0.86% |
| 2011 |
trac
TRAC (Ordinals) |
$8,158,896.00 | $0.388519 | $79,946.00 | 21,000,000.00 TRAC | -10.40% |
| 2012 |
mtbill
Midas mTBILL |
$8,175,829.00 | $1.04 | $141,822.00 | 7,892,165.41 MTBILL | 0.00% |
| 2013 |
nxra
Nexera |
$8,153,746.00 | $0.007784 | $56,865.00 | 1,047,493,002.00 NXRA | -2.14% |
| 2014 |
vader
VaderAI by Virtuals |
$8,144,812.00 | $0.008278 | $285,798.00 | 996,739,513.20 VADER | 9.56% |
| 2015 |
time
chrono.tech |
$8,114,587.00 | $11.43 | $126,557.00 | 710,112.81 TIME | -1.77% |
| 2016 |
mpc
Partisia Blockchain |
$8,113,667.00 | $0.022539 | $23,705.00 | 359,863,185.11 MPC | -11.91% |
| 2017 |
frag
Fragmetric |
$8,115,303.00 | $0.040169 | $6,780,032.00 | 202,000,000.00 FRAG | -0.68% |
| 2018 |
sovrn
Sovrun |
$8,084,617.00 | $0.009711 | $81,213.00 | 832,500,000.00 SOVRN | -0.51% |
| 2019 |
alot
Dexalot |
$8,102,040.00 | $0.138372 | $82,216.00 | 58,558,467.00 ALOT | -0.02% |
| 2020 |
azero
Aleph Zero |
$8,101,151.00 | $0.026784 | $521,984.00 | 302,314,000.00 AZERO | -10.62% |
| 2021 |
hdn
Hydranet |
$8,063,877.00 | $0.039408 | $136,820.00 | 204,625,245.04 HDN | 0.31% |
| 2022 |
sqgrow
SquidGrow |
$8,075,352.00 | $0.008070 | $125,068.00 | 1,000,000,000.00 SQGROW | 2.06% |
| 2023 |
clear
Everclear |
$8,006,444.00 | $0.015417 | $79,294.00 | 520,062,908.00 CLEAR | -0.52% |
| 2024 |
pack
HashPack |
$8,058,594.00 | $0.016969 | $22,731.00 | 474,920,832.01 PACK | 1.65% |
| 2025 |
dione
Dione |
$8,050,431.00 | $0.000698 | $52,701.00 | 11,525,980,080.06 DIONE | 1.15% |
| 2026 |
avm
Agent Virtual Machine |
$8,048,589.00 | $0.151485 | $98,794.00 | 53,150,000.00 AVM | -7.23% |
| 2027 |
drgn
Dragonchain |
$7,929,127.00 | $0.021499 | $32,213.00 | 368,540,930.89 DRGN | -8.17% |
| 2028 |
weth
Arbitrum Bridged WETH (Arbitrum Nova) |
$8,022,641.00 | $4,294.33 | $7,735.25 | 1,866.72 WETH | -1.04% |
| 2029 |
wagmi
Wagmi |
$7,999,460.00 | $0.004394 | $5,478.71 | 1,820,818,906.52 WAGMI | -1.66% |
| 2030 |
dmtr
Dimitra |
$7,987,674.00 | $0.012178 | $154,078.00 | 655,934,543.18 DMTR | 1.81% |
| 2031 |
iot
Helium IOT |
$7,975,533.00 | $0.000345 | $2,188.43 | 23,128,299,063.70 IOT | -3.71% |
| 2032 |
sn48
NextPlace |
$7,973,713.00 | $3.47 | $506,422.00 | 2,282,973.25 SN48 | -1.13% |
| 2033 |
xx
XX Network |
$7,973,480.00 | $0.023642 | $189,615.00 | 337,789,867.01 XX | 0.63% |
| 2034 |
kasta
Kasta |
$7,954,769.00 | $0.010417 | $113,133.00 | 763,613,421.26 KASTA | 0.96% |
| 2035 |
switch
Switch Token |
$7,944,193.00 | $0.000175 | $6,075.38 | 45,371,347,961.27 SWITCH | 0.09% |
| 2036 |
weth
Flare Bridged WETH (Flare) |
$7,897,123.00 | $4,289.34 | $535,345.00 | 1,838.72 WETH | -1.23% |
| 2037 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2038 |
mochi
Mochi |
$7,907,105.00 | $7.91e-6 | $43,460.00 | 1,000,000,000,000.00 MOCHI | -5.84% |
| 2039 |
wstkscusd
Wrapped stkscUSD |
$7,910,980.00 | $1.02 | $282,249.00 | 7,778,508.03 WSTKSCUSD | 0.00% |
| 2040 |
nalpha
Nest Alpha Vault |
$7,908,437.00 | $1.02 | $124,884.00 | 7,766,939.39 NALPHA | 0.01% |
| 2041 |
usa
American Coin |
$7,922,113.00 | $6.84e-7 | $207,301.00 | 11,627,059,160,953.33 USA | -3.53% |
| 2042 |
rizzmas
Rizzmas |
$7,868,965.00 | $0.000016 | $147,730.00 | 496,597,066,624.37 RIZZMAS | 2.01% |
| 2043 |
lqr
Laqira Protocol |
$7,843,193.00 | $0.088487 | $331,173.00 | 88,623,954.00 LQR | 0.26% |
| 2044 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2045 |
sn43
Graphite |
$7,840,495.00 | $3.13 | $185,648.00 | 2,504,780.11 SN43 | 0.57% |
| 2046 |
myst
MyStandard |
$7,791,635.00 | $0.036075 | $3,339.61 | 215,827,765.04 MYST | -4.06% |
| 2047 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2048 |
tet
Tectum |
$7,794,985.00 | $0.788040 | $117,916.00 | 9,894,652.40 TET | -1.48% |
| 2049 |
ren
Ren |
$7,814,640.00 | $0.007815 | $698,311.00 | 1,000,000,000.00 REN | 0.79% |
| 2050 |
rift
RIFT AI |
$7,740,752.00 | $0.007775 | $4,614.36 | 999,997,067.82 RIFT | 1.28% |
| 2051 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 2052 |
stm
Steam22 |
$7,719,417.00 | $0.077194 | $33,943.00 | 100,000,000.00 STM | -2.49% |
| 2053 |
clore
Clore.ai |
$7,720,721.00 | $0.013267 | $2,323,820.00 | 580,763,789.70 CLORE | 2.34% |
| 2054 |
sn18
Zeus |
$7,703,843.00 | $3.33 | $2,599,912.00 | 2,314,444.39 SN18 | 1.74% |
| 2055 |
mfer
mfercoin |
$7,702,204.00 | $0.007703 | $1,125,161.00 | 999,998,066.04 MFER | -0.10% |
| 2056 |
dd
Diment Dollar |
$4,998,330.00 | $0.999666 | $5.00 | 5,000,000.00 DD | 0.00% |
| 2057 |
esvc
ESV Capital |
$7,690,598.00 | $0.076913 | $2,384.92 | 99,999,966.66 ESVC | -1.11% |
| 2058 |
pib
Pibble |
$7,685,704.00 | $0.000318 | $941.37 | 24,150,500,892.67 PIB | -0.75% |
| 2059 |
wuf
WUFFI |
$7,700,715.00 | $9.22e-8 | $15,031.64 | 83,558,082,797,999.31 WUF | -1.08% |
| 2060 |
hood
Robinhood |
$5,496,960.00 | $0.000123 | $4,614,858.00 | 44,546,753,932.41 HOOD | -12.55% |
| 2061 |
ybtc.b
Yield BTC.B |
$7,665,363.00 | $110,731.65 | $519,300.00 | 69.23 YBTC.B | -0.58% |
| 2062 |
stapl
Staked Aria Premier Launch |
$7,646,364.00 | $0.946321 | $16.94 | 8,080,096.75 STAPL | 0.35% |
| 2063 |
gout
GOUT |
$7,636,738.00 | $0.000050 | $137,988.00 | 152,798,158,616.23 GOUT | -0.63% |
| 2064 |
grin
Grin |
$7,494,438.00 | $0.035911 | $19,607.62 | 208,699,980.00 GRIN | -0.89% |
| 2065 |
pola
Polaris Share |
$7,629,520.00 | $0.014505 | $31,158.00 | 525,994,746.73 POLA | 1.31% |
| 2066 |
glc
Goldcoin |
$7,621,645.00 | $0.006649 | $11.12 | 1,146,231,278.00 GLC | -14.84% |
| 2067 |
neuron
Cerebrum DAO |
$7,563,328.00 | $0.000285 | $234,554.00 | 26,678,444,193.18 NEURON | 23.72% |
| 2068 |
ca
Coupon Assets |
$7,583,625.00 | $0.412523 | $4,852,508.00 | 18,392,259.50 CA | -3.28% |
| 2069 |
gram
Gram |
$7,583,338.00 | $0.003084 | $62,479.00 | 2,458,801,109.14 GRAM | 1.17% |
| 2070 |
ete
Etherempires |
$3,660,157.00 | $0.007320 | $43.98 | 500,000,000.00 ETE | 0.00% |
| 2071 |
ycc
Yuan Chain Coin |
$3,457,769.00 | $0.000697 | $0.055753 | 4,961,514,173.06 YCC | 0.00% |
| 2072 |
wabasusdc
Wrapped Aave Base USDC |
$7,581,546.00 | $1.10 | $2,707,466.00 | 6,870,156.92 WABASUSDC | 0.01% |
| 2073 |
qash
QASH |
$5,554,388.00 | $0.006831 | $9,387.57 | 813,106,195.92 QASH | 0.00% |
| 2074 |
wos
Wrapped Origin Sonic |
$7,577,488.00 | $0.313640 | $30,008.00 | 24,064,543.66 WOS | -0.62% |
| 2075 |
cik
Christ Is King |
$7,572,160.00 | $9.74e-6 | $379,261.00 | 777,000,000,000.00 CIK | -13.85% |
| 2076 |
faf
Flash.Trade |
$7,587,416.00 | $0.007618 | $84,009.00 | 999,999,415.64 FAF | -4.72% |
| 2077 |
bbft
Baby BFT |
$7,591,853.00 | $0.002531 | $141,139.00 | 3,000,500,000.00 BBFT | 29.69% |
| 2078 |
axr
Axelrod by Virtuals |
$7,549,994.00 | $0.012843 | $369,121.00 | 584,985,000.00 AXR | 3.59% |
| 2079 |
gme
GME |
$7,516,416.00 | $0.001092 | $3,597,530.00 | 6,885,137,498.71 GME | -3.16% |
| 2080 |
nibi
Nibiru |
$7,513,482.00 | $0.009660 | $618,800.00 | 777,765,385.58 NIBI | 3.11% |
| 2081 |
sbd
Steem Dollars |
$7,510,424.00 | $0.828413 | $2,014,406.00 | 9,068,488.45 SBD | 0.35% |
| 2082 |
fx
Function X |
$7,509,636.00 | $0.113438 | $107,831.00 | 66,200,580.03 FX | -4.11% |
| 2083 |
waac
Wrapped AyeAyeCoin |
$7,500,236.00 | $1.25 | $12,117.46 | 6,000,000.00 WAAC | -4.76% |
| 2084 |
moon
r/CryptoCurrency Moons |
$7,499,688.00 | $0.096922 | $68,457.00 | 77,370,182.78 MOON | -3.85% |
| 2085 |
pirate
Pirate Nation Token |
$7,535,533.00 | $0.033756 | $556,785.00 | 223,495,917.38 PIRATE | 2.10% |
| 2086 |
cate
Cate on ETH |
$3,926,139.00 | $0.003926 | $3,158,714.00 | 1,000,000,000.00 CATE | -19.99% |
| 2087 |
crmc
Chrema Coin |
$7,489,889.00 | $0.683106 | $7,683.68 | 10,964,459.00 CRMC | -4.80% |
| 2088 |
masa
Masa |
$7,470,371.00 | $0.013369 | $2,642,088.00 | 558,800,582.07 MASA | 1.06% |
| 2089 |
nam
Namada |
$7,463,066.00 | $0.007720 | $82,851.00 | 966,573,765.58 NAM | 3.53% |
| 2090 |
qbit
Qubit |
$7,414,912.00 | $0.007418 | $198,188.00 | 1,000,000,000.00 QBIT | -6.38% |
| 2091 |
qtc
Qubitcoin |
$7,437,546.00 | $3.22 | $33,599.00 | 2,308,250.00 QTC | -1.10% |
| 2092 |
4chan
4Chan |
$7,425,560.00 | $9.63e-14 | $24,065.00 | 77,090,064,749,949,943,808.00 4CHAN | -0.64% |
| 2093 |
rch
RCH Token |
$7,421,504.00 | $0.275983 | $142,467.00 | 26,829,510.27 RCH | -0.79% |
| 2094 |
iceth
Interest Compounding ETH Index |
$4,117,003.00 | $2,010.14 | $203.04 | 1,926.15 ICETH | 0.00% |
| 2095 |
gs
GammaSwap |
$7,356,600.00 | $0.027693 | $45,119.00 | 265,640,834.58 GS | 3.26% |
| 2096 |
swell
Layerzero Bridged Swell |
$7,401,658.00 | $0.008878 | $4,158.30 | 838,484,437.46 SWELL | -0.69% |
| 2097 |
rbn
Ribbon Finance |
$7,380,994.00 | $0.084820 | $192.90 | 87,045,196.73 RBN | 3.33% |
| 2098 |
tybg
Base God |
$7,380,137.00 | $0.000060 | $17,520.39 | 122,931,702,405.52 TYBG | 2.43% |
| 2099 |
grok
Grok |
$7,371,214.00 | $0.001166 | $4,535,232.00 | 6,320,338,192.06 GROK | 4.88% |
| 2100 |
predi
Predi by Virtuals |
$7,351,336.00 | $0.014722 | $406,415.00 | 499,463,100.00 PREDI | -3.81% |