| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
ovpp
OpenVPP |
$6,534,199.00 | $0.008167 | $1,131,185.00 | 800,000,000.00 OVPP | -0.75% |
| 2002 |
sn52
Dojo |
$6,529,383.00 | $1.94 | $3,594.06 | 3,367,754.00 SN52 | 4.47% |
| 2003 |
yee
Yee Token |
$6,522,919.00 | $0.006524 | $407,421.00 | 1,000,000,000.00 YEE | 20.21% |
| 2004 |
rock.reth
RockSolid rETH |
$6,509,896.00 | $4,696.89 | $0.234845 | 5,830.56 ROCK.RETH | 0.00% |
| 2005 |
cgt
Curio Governance Token |
$3,986,332.00 | $0.039863 | $7,225.65 | 100,000,000.00 CGT | 0.00% |
| 2006 |
ref
Ref Finance |
$6,866,214.00 | $0.071544 | $1,036.17 | 95,971,966.54 REF | 7.70% |
| 2007 |
moodeng
MOO DENG |
$6,489,966.00 | $0.000015 | $4,525,873.00 | 420,690,000,000.00 MOODENG | 1.43% |
| 2008 |
cx
Cortex |
$6,488,528.00 | $0.005263 | $31.52 | 1,232,772,750.00 CX | 0.10% |
| 2009 |
apl
Aria Premier Launch |
$6,487,108.00 | $0.600025 | $3,946.50 | 10,812,405.79 APL | -10.05% |
| 2010 |
part
Particl |
$6,483,041.00 | $0.411453 | $100,084.00 | 15,452,176.40 PART | 0.81% |
| 2011 |
usdcv
USD CoinVertible |
$6,482,276.00 | $0.999764 | $2,337,814.00 | 6,481,300.00 USDCV | 0.08% |
| 2012 |
ussi
USSI |
$6,471,271.00 | $1.02 | $205,935.00 | 6,317,581.87 USSI | -0.12% |
| 2013 |
adx
Adrena |
$6,458,546.00 | $0.006545 | $15,731.07 | 987,950,753.38 ADX | 1.87% |
| 2014 |
esx
EstateX |
$6,452,997.00 | $0.005236 | $5,245,090.00 | 1,234,381,742.52 ESX | 6.27% |
| 2015 |
goated
GOAT Network |
$6,418,468.00 | $0.061506 | $1,209,182.00 | 104,348,000.00 GOATED | 1.65% |
| 2016 |
evaa
EVAA Protocol |
$6,404,493.00 | $0.968664 | $2,264,609.00 | 6,617,972.00 EVAA | 5.06% |
| 2017 |
kendu
Kendu |
$6,403,322.00 | $6.45e-6 | $21,921.00 | 993,080,688,940.12 KENDU | 4.36% |
| 2018 |
rei
REI Network |
$6,374,707.00 | $0.006512 | $5,670,936.00 | 976,805,113.00 REI | 4.48% |
| 2019 |
loopin
LooPIN Network |
$6,372,112.00 | $0.156075 | $304.54 | 40,827,274.18 LOOPIN | -0.08% |
| 2020 |
fmc
Fimarkcoin |
$8,740,948.00 | $0.000339 | $32,013.00 | 25,784,869,818.00 FMC | 0.00% |
| 2021 |
spdr
SpiderSwap |
$6,364,637.00 | $0.006373 | $3,010.12 | 999,913,904.83 SPDR | 2.56% |
| 2022 |
sn45
SWE - Rizzo |
$6,364,211.00 | $1.86 | $582,723.00 | 3,410,272.50 SN45 | 3.91% |
| 2023 |
vsc
Vyvo Smart Chain |
$6,361,246.00 | $0.001441 | $106,751.00 | 4,414,519,537.00 VSC | -0.05% |
| 2024 |
ddx
DerivaDAO |
$6,348,694.00 | $0.119413 | $1,385.51 | 53,228,696.05 DDX | -5.18% |
| 2025 |
alpha
Stella |
$6,346,370.00 | $0.006605 | $345,635.00 | 961,000,000.00 ALPHA | 0.52% |
| 2026 |
spectre
Spectre AI |
$6,346,179.00 | $0.635143 | $88,699.00 | 9,993,171.20 SPECTRE | 2.20% |
| 2027 |
herb
HERBCOIN |
$6,336,889.00 | $0.068648 | $11,344.02 | 92,310,030.00 HERB | 32.36% |
| 2028 |
goldn
Goldn |
$6,334,626.00 | $0.000452 | $550.09 | 14,000,000,000.00 GOLDN | 2.76% |
| 2029 |
apfc
APF coin |
$6,332,049.00 | $0.068418 | $70,729.00 | 92,599,055.60 APFC | 18.35% |
| 2030 |
hgpt
HyperGPT |
$6,314,335.00 | $0.007592 | $381,421.00 | 830,845,238.10 HGPT | 7.73% |
| 2031 |
zkml
zKML |
$6,310,603.00 | $0.065497 | $23,806.00 | 96,432,484.68 ZKML | 11.33% |
| 2032 |
sqgrow
SquidGrow |
$6,307,134.00 | $0.006201 | $249,494.00 | 1,000,000,000.00 SQGROW | -10.84% |
| 2033 |
sn81
grail |
$6,300,068.00 | $2.29 | $1,293.24 | 2,744,727.34 SN81 | 4.56% |
| 2034 |
waethlidogho
Wrapped Aave Ethereum Lido GHO |
$6,289,986.00 | $1.03 | $3,495,514.00 | 6,131,969.97 WAETHLIDOGHO | -1.14% |
| 2035 |
hmt
HUMAN Protocol |
$6,287,713.00 | $0.008297 | $132,761.00 | 757,866,509.09 HMT | 2.07% |
| 2036 |
pumpcade
PUMPCADE |
$6,284,526.00 | $0.006291 | $52,077.00 | 998,993,821.95 PUMPCADE | 8.91% |
| 2037 |
phnix
PHNIX |
$6,281,693.00 | $0.000012 | $113,577.00 | 530,550,000,000.00 PHNIX | 3.96% |
| 2038 |
broccoli
Broccoli |
$6,270,865.00 | $0.006269 | $842,932.00 | 1,000,000,000.00 BROCCOLI | 5.13% |
| 2039 |
sn77
Liquidity |
$6,256,094.00 | $1.92 | $10,754.25 | 3,249,768.03 SN77 | 3.88% |
| 2040 |
10set
Tenset |
$6,244,469.00 | $0.037323 | $113,893.00 | 167,306,761.10 10SET | 0.16% |
| 2041 |
edge
Edge |
$6,227,254.00 | $0.152869 | $7,551.97 | 40,719,038.31 EDGE | 6.49% |
| 2042 |
gram
Gram |
$6,216,734.00 | $0.002544 | $42,262.00 | 2,457,154,758.50 GRAM | -4.96% |
| 2043 |
evr
Evernode |
$6,201,229.00 | $0.171445 | $3,350.17 | 36,170,027.01 EVR | 1.94% |
| 2044 |
patience
Patience Token |
$6,195,678.00 | $3.79 | $62.18 | 1,633,128.32 PATIENCE | 2.87% |
| 2045 |
wtn
WaterNeuron |
$6,222,396.00 | $0.053091 | $726.02 | 117,201,976.75 WTN | -6.95% |
| 2046 |
tycoon
Dino Tycoon |
$6,183,015.00 | $0.028307 | $705,962.00 | 217,500,000.00 TYCOON | -3.07% |
| 2047 |
beam
BEAM |
$6,181,298.00 | $0.032332 | $82,008.00 | 191,113,050.00 BEAM | 0.86% |
| 2048 |
handy
Handy |
$6,161,027.00 | $0.001183 | $57,457.00 | 5,215,972,125.00 HANDY | -5.61% |
| 2049 |
opul
Opulous |
$6,163,445.00 | $0.012327 | $723,732.00 | 500,000,000.00 OPUL | 2.03% |
| 2050 |
susd
Solayer USD |
$6,154,145.00 | $1.10 | $7,118.77 | 5,601,094.77 SUSD | -0.93% |
| 2051 |
htr
Hathor |
$6,152,210.00 | $0.012294 | $384,927.00 | 500,582,234.97 HTR | -2.39% |
| 2052 |
rwa
Allo |
$6,144,578.00 | $0.003423 | $986,314.00 | 1,800,000,000.00 RWA | 0.28% |
| 2053 |
wrbnt
Wrapped RBNT |
$6,140,766.00 | $0.008703 | $9,487.00 | 705,571,767.40 WRBNT | 2.94% |
| 2054 |
pnd
Pandacoin |
$6,135,268.00 | $0.000172 | $100.60 | 35,768,452,899.69 PND | 550.79% |
| 2055 |
seam
Seamless Protocol |
$6,128,337.00 | $0.144589 | $201,470.00 | 42,373,840.98 SEAM | -0.25% |
| 2056 |
maiga
Maiga |
$6,126,974.00 | $0.021886 | $5,497,701.00 | 280,000,000.00 MAIGA | -5.92% |
| 2057 |
ns
SuiNS Token |
$6,109,435.00 | $0.039349 | $742,509.00 | 155,302,085.08 NS | 0.35% |
| 2058 |
bear
TEDDY BEAR |
$6,103,461.00 | $6.11e-9 | $60,965.00 | 993,400,341,683,966.50 BEAR | 18.12% |
| 2059 |
myst
Mysterium |
$6,086,761.00 | $0.188041 | $121,790.00 | 32,433,365.00 MYST | 0.50% |
| 2060 |
j
Jambo |
$6,075,455.00 | $0.037847 | $5,069,482.00 | 161,007,646.55 J | 1.59% |
| 2061 |
dogshit
DOGSHIT |
$6,064,403.00 | $0.000100 | $587,584.00 | 60,338,592,989.90 DOGSHIT | 30.08% |
| 2062 |
sn67
TENEX |
$6,047,981.00 | $1.79 | $882,554.00 | 3,388,947.24 SN67 | 12.19% |
| 2063 |
ftmx
FTMTOKEN |
$6,042,488.00 | $0.023849 | $561,358.00 | 253,400,000.00 FTMX | -4.72% |
| 2064 |
rusdc
Relend Network USDC (Swell) |
$6,026,391.00 | $1.00 | $441.55 | 6,021,802.00 RUSDC | -0.00% |
| 2065 |
crts
Cratos |
$6,036,432.00 | $0.000095 | $161,432.00 | 63,566,480,111.00 CRTS | 2.00% |
| 2066 |
zvlt
Zivoe Vault |
$6,295,311.00 | $1.04 | $12.09 | 6,141,531.95 ZVLT | 0.00% |
| 2067 |
flreth
Flare Staked Ether |
$6,001,732.00 | $2,911.11 | $164,752.00 | 2,061.62 FLRETH | -0.70% |
| 2068 |
xswap
XSwap |
$6,000,606.00 | $0.019530 | $183,100.00 | 307,531,280.67 XSWAP | -0.65% |
| 2069 |
palu
Palu |
$5,987,265.00 | $0.005992 | $7,988,495.00 | 1,000,000,000.00 PALU | -8.14% |
| 2070 |
ant
Aragon |
$5,984,238.00 | $0.149459 | $35,565.00 | 40,039,312.05 ANT | -1.25% |
| 2071 |
aury
Aurory |
$5,973,439.00 | $0.079508 | $7,124.38 | 75,129,281.60 AURY | -0.10% |
| 2072 |
fpis
Frax Price Index Share |
$5,957,411.00 | $0.159584 | $2,252.67 | 37,288,862.92 FPIS | -0.54% |
| 2073 |
lingo
Lingo |
$5,929,824.00 | $0.010520 | $393,904.00 | 563,653,918.73 LINGO | 1.32% |
| 2074 |
cypr
Cypher |
$5,924,585.00 | $0.060714 | $650,927.00 | 97,439,876.09 CYPR | -2.86% |
| 2075 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2076 |
xcp
Counterparty |
$5,911,522.00 | $2.28 | $3,473.98 | 2,590,608.79 XCP | 6.35% |
| 2077 |
afr
Afreum |
$5,895,706.00 | $0.000737 | $2,502.06 | 7,997,560,558.04 AFR | 6.37% |
| 2078 |
win
Win |
$5,908,379.00 | $0.000140 | $490.31 | 42,053,396,161.15 WIN | 6.79% |
| 2079 |
flay
Flayer |
$5,902,808.00 | $0.009829 | $168,030.00 | 600,000,000.00 FLAY | 3.02% |
| 2080 |
mems
Memesis World |
$5,893,605.00 | $0.011334 | $57.58 | 529,999,777.85 MEMS | 0.00% |
| 2081 |
ren
Ren |
$5,883,686.00 | $0.005804 | $732,294.00 | 1,000,000,000.00 REN | -0.15% |
| 2082 |
mlc
My Lovely Coin |
$5,872,790.00 | $0.061643 | $662,605.00 | 95,618,511.25 MLC | -5.85% |
| 2083 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2084 |
usdc
SX Rollup Bridged USDC (SX Rollup) |
$5,872,697.00 | $0.999810 | $347.55 | 5,873,816.70 USDC | 0.00% |
| 2085 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2086 |
step
Step Finance |
$5,843,426.00 | $0.018373 | $7,882.15 | 318,038,432.66 STEP | -1.79% |
| 2087 |
wm
White Monkey |
$5,864,541.00 | $0.006471 | $120,502.00 | 906,300,000.00 WM | 9.41% |
| 2088 |
stuff
STUFF.io |
$5,858,661.00 | $0.001938 | $8,957.12 | 3,021,677,821.19 STUFF | 2.70% |
| 2089 |
weth
Arbitrum Bridged WETH (Arbitrum Nova) |
$5,842,545.00 | $3,129.56 | $9,180.66 | 1,866.89 WETH | 2.76% |
| 2090 |
tcom
TCOM Global |
$5,855,436.00 | $0.063502 | $9,986,399.00 | 92,000,000.00 TCOM | 6.39% |
| 2091 |
hdn
Hydranet |
$5,849,169.00 | $0.028585 | $119,541.00 | 204,625,245.04 HDN | 0.79% |
| 2092 |
veil
Veil Token |
$5,835,114.00 | $0.084558 | $357,251.00 | 68,943,109.60 VEIL | 2.53% |
| 2093 |
tslaon
Tesla (Ondo Tokenized Stock) |
$5,807,983.00 | $453.59 | $10,386,849.00 | 12,804.49 TSLAON | 0.03% |
| 2094 |
wxt
WXT Token |
$5,808,210.00 | $0.002525 | $297,725.00 | 2,300,499,975.00 WXT | 1.79% |
| 2095 |
dd
Diment Dollar |
$4,998,330.00 | $0.999666 | $5.00 | 5,000,000.00 DD | 0.00% |
| 2096 |
srusd
Reservoir srUSD |
$5,801,063.00 | $1.11 | $2.96 | 5,199,886.05 SRUSD | 0.24% |
| 2097 |
ai
Sleepless AI |
$5,771,326.00 | $0.044367 | $5,358,774.00 | 130,000,000.00 AI | -1.17% |
| 2098 |
chess
Tranchess |
$5,765,849.00 | $0.028008 | $2,278,392.00 | 205,965,764.00 CHESS | 0.29% |
| 2099 |
pear
Pear Protocol |
$5,761,537.00 | $0.022391 | $14,977.33 | 257,194,713.45 PEAR | 0.42% |
| 2100 |
hood
Robinhood |
$5,496,960.00 | $0.000123 | $4,614,858.00 | 44,546,753,932.41 HOOD | -12.55% |