| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
rnt
Reental |
$7,850,462.00 | $0.189762 | $12,709.00 | 41,370,028.01 RNT | -1.63% |
| 2002 |
g7
Game7 |
$7,817,658.00 | $0.003460 | $276,826.00 | 2,260,755,466.30 G7 | -3.07% |
| 2003 |
zygo
Zygo The Frog |
$7,783,300.00 | $0.007783 | $206,501.00 | 1,000,000,000.00 ZYGO | -5.61% |
| 2004 |
mcn
MCNCOIN |
$7,781,065.00 | $0.648422 | $2,026,856.00 | 12,000,000.00 MCN | -9.19% |
| 2005 |
mars
Mars Protocol |
$7,759,212.00 | $0.029122 | $12,442.87 | 266,473,453.53 MARS | -2.24% |
| 2006 |
duel
GameGPT |
$7,765,848.00 | $0.000930 | $800,114.00 | 8,354,692,729.00 DUEL | -4.05% |
| 2007 |
rx
ReachX Mainnet |
$7,742,521.00 | $0.015485 | $1,010.57 | 500,000,000.00 RX | 0.00% |
| 2008 |
titcoin
titcoin |
$7,736,636.00 | $0.008160 | $2,779,452.00 | 949,493,484.63 TITCOIN | 3.14% |
| 2009 |
mother
Mother Iggy |
$7,725,042.00 | $0.008007 | $640,902.00 | 965,379,204.28 MOTHER | 12.96% |
| 2010 |
omnom
Doge Eat Doge |
$7,867,707.00 | $2.53e-8 | $280,818.00 | 310,999,999,769,547.12 OMNOM | 27.13% |
| 2011 |
bld
Agoric |
$7,616,941.00 | $0.011156 | $270,716.00 | 682,749,090.48 BLD | 23.94% |
| 2012 |
sn75
Hippius |
$7,704,819.00 | $5.25 | $99,235.00 | 1,466,286.78 SN75 | 7.75% |
| 2013 |
myst
Mysterium |
$7,651,318.00 | $0.235909 | $147,860.00 | 32,433,365.00 MYST | -7.86% |
| 2014 |
xpm
XPmarket |
$7,676,787.00 | $0.034534 | $50,850.00 | 222,295,906.43 XPM | 2.76% |
| 2015 |
psyop
PsyopCoin |
$7,676,628.00 | $0.000084 | $2,773,264.00 | 99,999,808,514.51 PSYOP | -66.84% |
| 2016 |
muse
Muse DAO |
$7,670,299.00 | $9.12 | $1,612,346.00 | 829,127.47 MUSE | 8.41% |
| 2017 |
paw
PAW |
$7,671,711.00 | $7.67e-9 | $432,822.00 | 1,000,000,000,000,000.00 PAW | 11.49% |
| 2018 |
captainbnb
CaptainBNB |
$7,642,462.00 | $0.007653 | $681,024.00 | 1,000,000,000.00 CAPTAINBNB | 6.66% |
| 2019 |
lqr
Laqira Protocol |
$7,639,934.00 | $0.086251 | $398,337.00 | 88,623,954.00 LQR | 8.57% |
| 2020 |
kyve
KYVE Network |
$7,628,103.00 | $0.007770 | $100,834.00 | 981,800,253.45 KYVE | -5.34% |
| 2021 |
buzz
Hive AI |
$7,613,283.00 | $0.007662 | $5,828,454.00 | 999,856,724.86 BUZZ | 3.24% |
| 2022 |
renbtc
renBTC |
$7,589,277.00 | $24,937.83 | $7,692.91 | 304.50 RENBTC | 1.51% |
| 2023 |
memecoin
just memecoin |
$7,589,054.00 | $0.007495 | $10,095,094.00 | 999,888,381.16 MEMECOIN | 998.84% |
| 2024 |
pox
Monkey Pox |
$7,581,189.00 | $0.007632 | $24,436.00 | 999,942,720.27 POX | 15.67% |
| 2025 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2026 |
fnct
Financie Token |
$7,579,489.00 | $0.001846 | $104,377.00 | 4,105,736,627.73 FNCT | 1.25% |
| 2027 |
atm
Atletico Madrid Fan Token |
$7,569,304.00 | $1.09 | $3,136,263.00 | 6,949,527.00 ATM | 2.17% |
| 2028 |
kween
KWEEN |
$7,551,076.00 | $0.007508 | $90,402.00 | 1,000,000,000.00 KWEEN | 9.91% |
| 2029 |
gyen
GYEN |
$7,540,505.00 | $0.005179 | $2,425.74 | 1,456,064,837.28 GYEN | -17.10% |
| 2030 |
rbtc
RabBitcoin |
$7,514,639.00 | $6.01e-7 | $164,265.00 | 12,687,500,000,000.00 RBTC | -2.87% |
| 2031 |
nai
Nuklai |
$7,499,493.00 | $0.001854 | $148,254.00 | 4,067,620,667.00 NAI | -6.24% |
| 2032 |
haio
HAiO |
$7,495,074.00 | $0.042605 | $523,681.00 | 176,001,817.64 HAIO | 2.70% |
| 2033 |
gork
New XAI Gork |
$7,492,218.00 | $0.007493 | $7,615,671.00 | 999,992,182.53 GORK | 3.58% |
| 2034 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2035 |
sov
Sovryn |
$7,491,764.00 | $0.116877 | $296,407.00 | 63,840,625.00 SOV | -12.70% |
| 2036 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2037 |
bonzo
Bonzo Finance |
$7,486,259.00 | $0.072961 | $39,490.00 | 102,401,211.82 BONZO | -0.83% |
| 2038 |
rly
Rally |
$7,468,503.00 | $0.001490 | $118,954.00 | 5,011,892,646.27 RLY | 0.18% |
| 2039 |
neet
Not in Employment, Education, or Training |
$7,448,498.00 | $0.007460 | $2,336,108.00 | 999,815,682.72 NEET | -18.79% |
| 2040 |
meow
MEOW |
$7,439,245.00 | $0.000082 | $22,297.00 | 89,999,900,554.85 MEOW | 15.79% |
| 2041 |
alpaca
Alpaca Finance |
$7,433,988.00 | $0.049222 | $4,839,818.00 | 151,668,641.60 ALPACA | -4.03% |
| 2042 |
cly
Colony |
$7,432,415.00 | $0.065955 | $114,867.00 | 112,688,706.82 CLY | -0.02% |
| 2043 |
shm
Shardeum |
$7,422,186.00 | $0.090594 | $1,704,361.00 | 81,916,100.00 SHM | -9.92% |
| 2044 |
tonic
Tectonic |
$7,426,044.00 | $2.82e-8 | $33,272.00 | 263,794,039,703,205.00 TONIC | -0.05% |
| 2045 |
dd
Diment Dollar |
$4,998,330.00 | $0.999666 | $5.00 | 5,000,000.00 DD | 0.00% |
| 2046 |
monky
Wise Monkey |
$7,416,488.00 | $8.73e-7 | $743,952.00 | 8,499,997,000,000.00 MONKY | 5.93% |
| 2047 |
byte
BYTE by Virtuals |
$7,411,050.00 | $0.007411 | $12,731.66 | 1,000,000,000.00 BYTE | -3.98% |
| 2048 |
gxa
Galaxia |
$7,397,163.00 | $0.002409 | $15,919.71 | 3,070,479,455.90 GXA | 0.36% |
| 2049 |
hood
Robinhood |
$5,496,960.00 | $0.000123 | $4,614,858.00 | 44,546,753,932.41 HOOD | -12.55% |
| 2050 |
trump
MAGA |
$7,391,729.00 | $0.163837 | $551,232.00 | 45,018,891.63 TRUMP | 0.95% |
| 2051 |
hdn
Hydranet |
$7,380,103.00 | $0.036135 | $172,961.00 | 204,625,245.04 HDN | 3.97% |
| 2052 |
noice
noice |
$7,377,739.00 | $0.000130 | $7,009,174.00 | 56,568,358,751.28 NOICE | 2.94% |
| 2053 |
hlp0
HLP0 |
$7,373,292.00 | $1.01 | $760,952.00 | 7,319,156.14 HLP0 | 0.60% |
| 2054 |
ario
AR.IO Network |
$7,336,532.00 | $0.017847 | $105,740.00 | 410,842,476.78 ARIO | -3.63% |
| 2055 |
vsg
Vector Smart Gas |
$7,329,370.00 | $0.000791 | $245,098.00 | 9,268,631,878.80 VSG | -11.82% |
| 2056 |
trade
Polytrade |
$7,309,278.00 | $0.170113 | $286,545.00 | 42,959,862.00 TRADE | -1.41% |
| 2057 |
alu
Altura |
$7,284,767.00 | $0.007312 | $6,783,040.00 | 990,000,000.00 ALU | 16.14% |
| 2058 |
acm
AC Milan Fan Token |
$7,276,712.00 | $0.853592 | $1,687,089.00 | 8,519,828.00 ACM | 1.74% |
| 2059 |
ycc
Yuan Chain Coin |
$3,457,769.00 | $0.000697 | $0.055753 | 4,961,514,173.06 YCC | 0.00% |
| 2060 |
ete
Etherempires |
$3,660,157.00 | $0.007320 | $43.98 | 500,000,000.00 ETE | 0.00% |
| 2061 |
sn50
Synth |
$7,270,451.00 | $3.93 | $417,211.00 | 1,850,858.15 SN50 | 6.61% |
| 2062 |
velvet
Velvet |
$7,244,565.00 | $0.064863 | $19,592,018.00 | 112,265,000.00 VELVET | 3.78% |
| 2063 |
qash
QASH |
$5,554,388.00 | $0.006831 | $9,387.57 | 813,106,195.92 QASH | 0.00% |
| 2064 |
nochill
AVAX HAS NO CHILL |
$7,238,400.00 | $0.004669 | $131,078.00 | 1,550,000,000.00 NOCHILL | 2.57% |
| 2065 |
thl
Thala |
$7,219,854.00 | $0.131356 | $297,409.00 | 54,964,188.74 THL | 0.41% |
| 2066 |
rcade
RCADE Network |
$7,209,487.00 | $0.000868 | $3,200,885.00 | 8,299,741,140.00 RCADE | -2.06% |
| 2067 |
shrap
Shrapnel |
$7,197,128.00 | $0.004683 | $275,005.00 | 1,541,396,430.05 SHRAP | 0.43% |
| 2068 |
znn
Zenon |
$7,198,043.00 | $0.573162 | $25,162.00 | 12,558,472.75 ZNN | -17.13% |
| 2069 |
nasdaq420
Nasdaq420 |
$7,187,439.00 | $0.007190 | $356,198.00 | 1,000,000,000.00 NASDAQ420 | -17.83% |
| 2070 |
jeff
Jeff |
$7,180,657.00 | $7.18 | $82,089.00 | 998,404.00 JEFF | -1.27% |
| 2071 |
sesh
Session Token |
$7,179,354.00 | $0.090732 | $16,552.86 | 79,216,187.29 SESH | 5.42% |
| 2072 |
lcat
Lion Cat |
$7,167,545.00 | $0.015955 | $151,350.00 | 447,750,000.00 LCAT | -14.63% |
| 2073 |
tokabu
The Spirit of Gambling |
$7,162,882.00 | $0.007221 | $1,733,360.00 | 998,690,834.57 TOKABU | -20.04% |
| 2074 |
rwa
Allo |
$7,161,657.00 | $0.003979 | $2,947,290.00 | 1,800,000,000.00 RWA | -3.54% |
| 2075 |
cate
Cate on ETH |
$3,926,139.00 | $0.003926 | $3,158,714.00 | 1,000,000,000.00 CATE | -19.99% |
| 2076 |
usdq
Quantoz USDQ |
$7,157,479.00 | $0.999573 | $15,085,657.00 | 7,160,102.00 USDQ | -0.03% |
| 2077 |
mpc
Partisia Blockchain |
$7,137,608.00 | $0.019934 | $4,456.70 | 358,058,663.47 MPC | 1.98% |
| 2078 |
swbtc
Swell Restaked BTC |
$7,134,859.00 | $107,223.39 | $129.44 | 67.40 SWBTC | 0.00% |
| 2079 |
xsilo
XSilo |
$7,102,411.00 | $0.042989 | $21,650.00 | 165,222,348.17 XSILO | -0.13% |
| 2080 |
weth
Arbitrum Bridged WETH (Arbitrum Nova) |
$7,089,423.00 | $3,745.98 | $19,153.00 | 1,894.14 WETH | 0.96% |
| 2081 |
sai
Sharpe AI |
$7,078,634.00 | $0.023209 | $926,924.00 | 305,568,598.03 SAI | 8.70% |
| 2082 |
bric
Redbrick |
$7,074,253.00 | $0.030110 | $3,741,583.00 | 235,100,000.00 BRIC | 0.22% |
| 2083 |
iceth
Interest Compounding ETH Index |
$4,117,003.00 | $2,010.14 | $203.04 | 1,926.15 ICETH | 0.00% |
| 2084 |
ceur
Celo Euro |
$7,062,235.00 | $1.17 | $796,097.00 | 6,040,806.93 CEUR | 0.69% |
| 2085 |
plmc
Polimec |
$7,054,320.00 | $0.111176 | $58,813.00 | 63,642,204.55 PLMC | -13.05% |
| 2086 |
exrd
e-Radix |
$7,032,041.00 | $0.008462 | $91,705.00 | 831,540,076.36 EXRD | -0.52% |
| 2087 |
dstrx
Districts |
$7,012,838.00 | $0.056993 | $56,082.00 | 123,047,860.36 DSTRX | 2.26% |
| 2088 |
lever
LeverFi |
$6,980,415.00 | $0.000198 | $2,638,546.00 | 34,999,246,619.09 LEVER | 1.34% |
| 2089 |
gout
GOUT |
$6,995,238.00 | $0.000046 | $909,827.00 | 153,020,549,053.84 GOUT | -6.60% |
| 2090 |
tjrm
Tajir Tech Hub |
$6,986,887.00 | $0.009440 | $447,954.00 | 749,954,945.98 TJRM | -1.97% |
| 2091 |
flix
OmniFlix Network |
$6,985,830.00 | $0.014210 | $135,550.00 | 491,624,197.15 FLIX | 8.36% |
| 2092 |
kpn
KonnektVPN |
$5,211,028.00 | $0.002111 | $21.11 | 2,468,780,038.28 KPN | 0.00% |
| 2093 |
meth
Manta mETH |
$6,982,307.00 | $3,576.59 | $13.29 | 1,952.22 METH | 0.00% |
| 2094 |
pain
Pain |
$6,979,005.00 | $1.40 | $852,541.00 | 4,999,939.16 PAIN | 11.50% |
| 2095 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2096 |
adx
Adrena |
$6,973,779.00 | $0.022523 | $8,966.13 | 310,413,311.45 ADX | 1.98% |
| 2097 |
happy
Happy Cat |
$6,971,942.00 | $0.002097 | $5,812,321.00 | 3,333,333,333.00 HAPPY | 32.25% |
| 2098 |
usol
Wrapped Solana (Universal) |
$6,954,048.00 | $198.78 | $3,314,660.00 | 35,046.02 USOL | 10.74% |
| 2099 |
blok
Bloktopia |
$6,934,353.00 | $0.000277 | $664,627.00 | 25,017,359,648.40 BLOK | 7.25% |
| 2100 |
$nap
SNAP |
$6,931,202.00 | $4.22e-6 | $455,951.00 | 1,642,040,263,409.59 $NAP | 10.75% |