| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
croid
Cronos ID |
$4,387,709.00 | $0.028850 | $3,873.74 | 152,117,927.60 CROID | 0.15% |
| 2002 |
xep
Electra Protocol |
$4,383,474.00 | $0.000241 | $193,016.00 | 18,173,686,374.32 XEP | 6.41% |
| 2003 |
aag
AAG |
$4,381,876.00 | $0.007347 | $5,055.54 | 596,448,961.94 AAG | 70.02% |
| 2004 |
fomo
FOMO |
$4,376,945.00 | $0.000044 | $504,259.00 | 99,999,702,803.89 FOMO | 5.70% |
| 2005 |
stflow
Increment Staked FLOW |
$4,362,373.00 | $0.457346 | $939.22 | 9,531,596.43 STFLOW | 1.36% |
| 2006 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2007 |
listen
listen-rs |
$4,354,508.00 | $0.004354 | $105,598.00 | 999,992,619.29 LISTEN | -2.25% |
| 2008 |
dolan
Dolan Duck |
$4,353,997.00 | $0.044421 | $144,611.00 | 98,230,068.00 DOLAN | 15.30% |
| 2009 |
navi
Navigator Exchange |
$4,352,850.00 | $1.44 | $158,193.00 | 3,016,433.19 NAVI | 3.17% |
| 2010 |
wqom
Wrapped QOM |
$4,347,420.00 | $3.50e-8 | $84,473.00 | 124,264,854,521,354.91 WQOM | 10.32% |
| 2011 |
stars
Stargaze |
$4,309,075.00 | $0.001616 | $26,962.00 | 2,666,998,554.72 STARS | 1.60% |
| 2012 |
bst
Blocksquare |
$4,303,844.00 | $0.072779 | $259,161.00 | 59,047,732.88 BST | 0.73% |
| 2013 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2014 |
skeb
Skeb |
$4,303,270.00 | $0.000479 | $77,691.00 | 8,975,966,667.00 SKEB | 4.71% |
| 2015 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2016 |
blub
BLUB |
$4,302,603.00 | $1.27e-8 | $305,136.00 | 334,534,993,150,684.88 BLUB | -14.89% |
| 2017 |
eai
EternalAI |
$4,302,324.00 | $0.019316 | $143,394.00 | 223,569,102.01 EAI | 20.58% |
| 2018 |
btcmt
Minto |
$4,298,167.00 | $0.665941 | $114,632.00 | 6,451,236.22 BTCMT | 0.11% |
| 2019 |
![Kepple [OLD]](https://images.bitpush.news/apollocg/2024-07-17/3deb0ea09f25f36d8a133d507e645da8585.jpg){kind=small}
qlc
Kepple [OLD] |
$4,287,362.00 | $0.007146 | $1.24 | 600,000,000.00 QLC | 0.02% |
| 2020 |
wud
Gavun Wud |
$4,278,668.00 | $4.28e-6 | $8,585.50 | 999,948,772,050.00 WUD | 0.12% |
| 2021 |
higher
higher |
$4,274,872.00 | $0.004275 | $301,681.00 | 1,000,000,000.00 HIGHER | -0.40% |
| 2022 |
bull
Tron Bull |
$4,271,564.00 | $0.004271 | $84,013.00 | 1,000,000,000.00 BULL | -0.48% |
| 2023 |
wiken
Project WITH |
$4,267,990.00 | $0.004059 | $83,289.00 | 1,053,023,953.00 WIKEN | 0.82% |
| 2024 |
rwa
RWA Inc. |
$4,263,013.00 | $0.015774 | $300,205.00 | 270,254,925.69 RWA | -7.44% |
| 2025 |
dd
Diment Dollar |
$4,998,330.00 | $0.999666 | $5.00 | 5,000,000.00 DD | 0.00% |
| 2026 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2027 |
orbt
Orbitt Token |
$4,255,457.00 | $0.284521 | $4,146,542.00 | 14,939,700.19 ORBT | 2.51% |
| 2028 |
trt
TRUST AI |
$4,248,394.00 | $1.12 | $300,629.00 | 3,800,000.00 TRT | -5.37% |
| 2029 |
sekoia
sekoia by Virtuals |
$4,243,088.00 | $0.004245 | $123,538.00 | 1,000,000,000.00 SEKOIA | 3.08% |
| 2030 |
hood
Robinhood |
$5,496,960.00 | $0.000123 | $4,614,858.00 | 44,546,753,932.41 HOOD | -12.55% |
| 2031 |
meusd
Morpho eUSD |
$4,241,917.00 | $1.01 | $0.00e+0 | 4,191,070.00 MEUSD | -0.01% |
| 2032 |
kan
BitKan |
$4,236,850.00 | $0.000777 | $81,500.00 | 5,452,621,227.43 KAN | -0.19% |
| 2033 |
wise
Wise |
$4,236,307.00 | $0.100577 | $19,977.97 | 42,120,144.05 WISE | 13.16% |
| 2034 |
bcn
Bytecoin |
$4,236,164.00 | $0.000023 | $68,106.00 | 184,020,000,000.00 BCN | -85.64% |
| 2035 |
l1
Lamina1 |
$4,230,383.00 | $0.050442 | $118,032.00 | 83,833,154.00 L1 | 1.84% |
| 2036 |
vchf
VNX Swiss Franc |
$4,229,698.00 | $1.22 | $44,223.00 | 3,455,434.94 VCHF | 0.25% |
| 2037 |
![Spectra [OLD]](https://images.bitpush.news/apollocg/2024-07-13/c3c16e52824d15f0fab7cb430516f61b177.jpg){kind=small}
apw
Spectra [OLD] |
$4,227,918.00 | $0.438784 | $3,524.05 | 9,635,523.87 APW | 12.75% |
| 2038 |
ete
Etherempires |
$3,660,157.00 | $0.007320 | $43.98 | 500,000,000.00 ETE | 0.00% |
| 2039 |
ycc
Yuan Chain Coin |
$3,457,769.00 | $0.000697 | $0.055753 | 4,961,514,173.06 YCC | 0.00% |
| 2040 |
future
FutureCoin |
$4,213,501.00 | $0.109260 | $82.31 | 38,564,126.65 FUTURE | -3.12% |
| 2041 |
bryan
DrPepe.ai |
$4,207,707.00 | $4.69e-9 | $118,910.00 | 888,887,578,057,707.12 BRYAN | 34.79% |
| 2042 |
astro
Astroport |
$4,197,144.00 | $0.009906 | $16,063.48 | 423,657,095.66 ASTRO | 3.16% |
| 2043 |
zerc
zkRace |
$4,196,951.00 | $0.034975 | $152,623.00 | 120,000,000.00 ZERC | -0.24% |
| 2044 |
usdt
Bridged USDT (Core) |
$4,182,078.00 | $0.997088 | $3,218,542.00 | 4,188,261.23 USDT | -0.26% |
| 2045 |
dingo
Dingocoin |
$4,177,031.00 | $0.000039 | $158,299.00 | 107,594,400,045.75 DINGO | 1.11% |
| 2046 |
gbyte
Obyte |
$4,164,085.00 | $4.72 | $6,059.68 | 882,246.43 GBYTE | 0.87% |
| 2047 |
moon
Black Unicorn Corp. |
$4,156,166.00 | $0.000308 | $54,177.00 | 13,500,000,000.00 MOON | 2.97% |
| 2048 |
kai
KardiaChain |
$4,146,937.00 | $0.000869 | $111,697.00 | 4,775,000,000.00 KAI | 1.01% |
| 2049 |
stream
Streamflow |
$4,141,661.00 | $0.024360 | $511,317.00 | 170,305,079.44 STREAM | -9.56% |
| 2050 |
vcx
VaultCraft |
$4,137,256.00 | $0.005467 | $1.76 | 756,796,432.64 VCX | -0.09% |
| 2051 |
kncl
Kyber Network Crystal Legacy |
$4,130,102.00 | $0.347850 | $7,129.34 | 11,887,021.47 KNCL | -0.61% |
| 2052 |
iceth
Interest Compounding ETH Index |
$4,117,003.00 | $2,010.14 | $203.04 | 1,926.15 ICETH | 0.00% |
| 2053 |
dfi
DeFiChain |
$4,109,347.00 | $0.004685 | $86,609.00 | 878,551,375.48 DFI | 0.16% |
| 2054 |
cate
Cate on ETH |
$3,926,139.00 | $0.003926 | $3,158,714.00 | 1,000,000,000.00 CATE | -19.99% |
| 2055 |
mstar
Merlin Starter |
$4,108,895.00 | $0.006790 | $1,995,210.00 | 594,812,496.00 MSTAR | -33.14% |
| 2056 |
stosmo
Stride Staked Osmo |
$4,088,382.00 | $0.293772 | $9,066.99 | 13,916,873.89 STOSMO | 4.06% |
| 2057 |
cuni
cUNI |
$4,087,269.00 | $0.107486 | $50.60 | 38,009,085.93 CUNI | 0.90% |
| 2058 |
lea
LEA AI |
$4,071,938.00 | $0.004078 | $62,004.00 | 1,000,000,000.00 LEA | 1.67% |
| 2059 |
zgd
ZambesiGold |
$4,064,374.00 | $0.096991 | $76.86 | 41,904,417.00 ZGD | -0.00% |
| 2060 |
mad
MAD |
$4,057,236.00 | $4.06e-6 | $389,408.00 | 999,942,354,629.11 MAD | 4.26% |
| 2061 |
zyn
ZynCoin |
$4,052,478.00 | $0.004482 | $53,696.00 | 903,820,451.88 ZYN | 0.18% |
| 2062 |
ait
AIT Protocol |
$4,051,383.00 | $0.013848 | $102,190.00 | 292,556,406.30 AIT | 7.34% |
| 2063 |
pai
Parrot USD |
$4,051,232.00 | $0.968059 | $17.83 | 4,184,901.60 PAI | 0.10% |
| 2064 |
max
MAX |
$4,044,051.00 | $0.004018 | $1,279,269.00 | 999,687,816.53 MAX | 1.92% |
| 2065 |
mars
Mars Protocol |
$4,035,774.00 | $0.006987 | $1,455.51 | 577,616,027.19 MARS | 1.17% |
| 2066 |
day
Dayhub |
$4,031,017.00 | $0.006171 | $18,790.72 | 653,689,513.72 DAY | 9.45% |
| 2067 |
rch
RCH Token |
$4,030,803.00 | $0.153461 | $643,940.00 | 26,257,546.68 RCH | 1.14% |
| 2068 |
vib
Viberate |
$4,015,800.00 | $0.022163 | $4,509,487.00 | 182,563,873.81 VIB | 16.94% |
| 2069 |
furm
Furmula |
$4,015,601.00 | $0.005359 | $678,925.00 | 751,999,968.76 FURM | 10.95% |
| 2070 |
re7weth
Re7 WETH |
$4,006,432.00 | $1,646.69 | $0.00e+0 | 2,434.00 RE7WETH | 0.80% |
| 2071 |
sen
Sentio Protocol |
$3,998,369.00 | $0.039958 | $453,620.00 | 100,000,000.00 SEN | 0.77% |
| 2072 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2073 |
zeph
Zephyr Protocol |
$3,994,707.00 | $0.550699 | $118,727.00 | 7,253,887.22 ZEPH | -0.94% |
| 2074 |
swash
Swash |
$3,991,675.00 | $0.004009 | $219,302.00 | 995,582,309.24 SWASH | -0.93% |
| 2075 |
welf
WELF |
$3,981,807.00 | $0.744454 | $160,900.00 | 5,314,484.56 WELF | 0.36% |
| 2076 |
bro
Neurobro |
$3,980,791.00 | $0.005030 | $7,440.41 | 798,688,877.43 BRO | 0.64% |
| 2077 |
csusdc
Coinshift USDC |
$3,980,623.00 | $1.02 | $0.00e+0 | 3,910,481.59 CSUSDC | -0.00% |
| 2078 |
heu
Heurist |
$3,980,475.00 | $0.031762 | $182,446.00 | 125,939,696.00 HEU | 1.31% |
| 2079 |
syrax
Syrax AI |
$3,975,914.00 | $0.097397 | $10,095.49 | 40,821,605.46 SYRAX | 4.83% |
| 2080 |
ooga
Ooga Booga |
$3,970,602.00 | $0.225751 | $84,836.00 | 17,585,182.60 OOGA | -3.89% |
| 2081 |
djed
Djed |
$3,970,544.00 | $0.987321 | $91,816.00 | 4,019,107.30 DJED | 0.07% |
| 2082 |
mlg
360noscope420blazeit |
$3,958,602.00 | $0.003968 | $1,578,617.00 | 997,530,818.16 MLG | 2.86% |
| 2083 |
winr
WINR Protocol |
$3,956,702.00 | $0.007904 | $4,073.80 | 500,599,454.49 WINR | 0.33% |
| 2084 |
fire
Matr1x Fire |
$3,952,607.00 | $0.059389 | $1,523,908.00 | 66,731,283.81 FIRE | -10.27% |
| 2085 |
starl
StarLink |
$3,952,488.00 | $3.96e-7 | $445,269.00 | 9,979,138,452,609.14 STARL | -0.41% |
| 2086 |
nex
Nash |
$3,946,334.00 | $0.092092 | $299.95 | 42,852,736.00 NEX | -4.31% |
| 2087 |
tits
We Love Tits |
$3,943,497.00 | $0.003947 | $267,995.00 | 999,928,821.48 TITS | 1.74% |
| 2088 |
fluxb
Fluxbot |
$3,940,532.00 | $0.009141 | $73,229.00 | 430,640,950.35 FLUXB | 4.08% |
| 2089 |
party
Party |
$3,933,074.00 | $0.001916 | $9,177.60 | 2,051,300,333.82 PARTY | 22.03% |
| 2090 |
hoge
Hoge Finance |
$3,923,422.00 | $9.45e-6 | $459.17 | 415,202,711,786.97 HOGE | -1.10% |
| 2091 |
$bear
BEARXRPL |
$3,922,608.00 | $0.006674 | $3,407.12 | 587,706,098.94 $BEAR | -1.59% |
| 2092 |
emc
EmerCoin |
$3,922,547.00 | $0.081511 | $0.001342 | 48,123,003.75 EMC | 0.00% |
| 2093 |
csix
Carbon Browser |
$3,915,840.00 | $0.006533 | $930,472.00 | 598,922,831.91 CSIX | -0.97% |
| 2094 |
fitfi
Step App |
$3,910,703.00 | $0.001544 | $1,183,556.00 | 2,530,000,000.00 FITFI | -0.21% |
| 2095 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2096 |
bongo
BONGO CAT |
$3,909,940.00 | $0.003901 | $139,561.00 | 999,709,394.97 BONGO | 1.27% |
| 2097 |
xcad
XCAD Network |
$3,907,716.00 | $0.056155 | $789,895.00 | 69,587,430.55 XCAD | -0.71% |
| 2098 |
nblu
Nuritopia |
$3,904,733.00 | $0.002384 | $119,719.00 | 1,637,109,515.00 NBLU | -1.64% |
| 2099 |
vntr
VentureMind AI |
$3,904,728.00 | $0.007801 | $14,942.87 | 499,996,930.80 VNTR | -2.50% |
| 2100 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |