| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
num
Numbers Protocol |
$4,363,079.00 | $0.004934 | $243,957.00 | 881,352,333.00 NUM | -2.98% |
| 2002 |
eat
375ai |
$4,404,930.00 | $0.020664 | $557,590.00 | 213,148,148.00 EAT | 1.73% |
| 2003 |
pkoin
Pocketcoin |
$4,403,171.00 | $0.385459 | $37,594.00 | 11,423,274.00 PKOIN | -1.17% |
| 2004 |
una
Unagi Token |
$4,400,596.00 | $0.005807 | $2,092.33 | 757,953,536.00 UNA | -3.10% |
| 2005 |
edel
Edel |
$4,395,957.00 | $0.007739 | $363,706.00 | 567,930,107.62 EDEL | -1.06% |
| 2006 |
conscious
Conscious Token |
$4,395,885.00 | $0.009393 | $1.36 | 468,351,273.91 CONSCIOUS | 0.85% |
| 2007 |
gme
GME |
$4,384,029.00 | $0.000637 | $193,092.00 | 6,885,137,498.71 GME | -0.05% |
| 2008 |
trix
TikTrix |
$4,381,520.00 | $0.021435 | $9,284.92 | 204,416,666.50 TRIX | 6.22% |
| 2009 |
goglz
GOGGLES |
$7,299,019.00 | $0.210016 | $18,559.67 | 34,738,105.67 GOGLZ | 77.86% |
| 2010 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2011 |
boson
Boson |
$4,363,578.00 | $0.030159 | $61,276.00 | 144,699,814.72 BOSON | -3.00% |
| 2012 |
renec
RENEC |
$6,208,753.00 | $0.168510 | $20.58 | 36,844,940.00 RENEC | 0.00% |
| 2013 |
geth
GIGAETH |
$4,263,941.00 | $1,900.55 | $2,096,667.00 | 2,248.78 GETH | -10.08% |
| 2014 |
stnk
Stonks |
$4,359,372.00 | $7.49 | $4,323.43 | 581,877.25 STNK | -4.72% |
| 2015 |
solx
Solaxy |
$4,351,307.00 | $0.000052 | $382,240.00 | 82,999,999,899.00 SOLX | -0.30% |
| 2016 |
btcmt
Minto |
$4,323,425.00 | $0.670175 | $111,781.00 | 6,451,236.22 BTCMT | -2.61% |
| 2017 |
lingo
Lingo |
$4,312,617.00 | $0.007365 | $248,682.00 | 585,557,287.32 LINGO | -1.95% |
| 2018 |
zarp
ZARP Stablecoin |
$4,300,062.00 | $0.060498 | $5,473.50 | 71,042,700.01 ZARP | 0.08% |
| 2019 |
bxe
BANXCHANGE |
$4,290,365.00 | $0.013805 | $36,732.00 | 310,799,999.32 BXE | 1.09% |
| 2020 |
frok
FROK |
$4,273,070.00 | $0.021275 | $16.42 | 200,921,544.00 FROK | -1.37% |
| 2021 |
octa
OctaSpace |
$4,270,011.00 | $0.097524 | $147,837.00 | 43,784,236.88 OCTA | -2.56% |
| 2022 |
ibgt
Infrared BGT |
$4,193,829.00 | $0.396771 | $133,639.00 | 10,575,587.12 IBGT | -10.37% |
| 2023 |
msftx
Microsoft xStock |
$4,269,367.00 | $420.40 | $52,398.00 | 10,156.23 MSFTX | -1.23% |
| 2024 |
meth
Manta mETH |
$4,210,782.00 | $2,999.55 | $1.18 | 1,403.59 METH | 0.00% |
| 2025 |
froggie
Froggie |
$4,262,927.00 | $0.004263 | $707,154.00 | 1,000,000,000.00 FROGGIE | 0.37% |
| 2026 |
naifu
NAIFU |
$6,899,581.00 | $0.001009 | $22.83 | 6,835,321,884.17 NAIFU | 0.00% |
| 2027 |
broccoli
Broccoli |
$4,264,123.00 | $0.004264 | $1,112,743.00 | 1,000,000,000.00 BROCCOLI | 3.05% |
| 2028 |
iron
Iron Fish |
$4,258,283.00 | $0.059119 | $63,058.00 | 72,029,655.50 IRON | -1.50% |
| 2029 |
trunk
Elephant Money (TRUNK) |
$4,242,815.00 | $0.035011 | $4,737.90 | 121,691,098.32 TRUNK | 0.45% |
| 2030 |
dora
Dora Factory |
$4,250,016.00 | $0.004250 | $5,710.61 | 1,000,000,000.00 DORA | 0.14% |
| 2031 |
sn37
Aurelius |
$4,249,185.00 | $1.03 | $15,494.22 | 4,104,463.20 SN37 | 2.63% |
| 2032 |
suku
SUKU |
$4,228,579.00 | $0.007064 | $71,312.00 | 598,587,414.50 SUKU | -1.88% |
| 2033 |
pin
PinLink |
$4,222,855.00 | $0.052874 | $93,552.00 | 80,000,000.00 PIN | -5.04% |
| 2034 |
sn121
Sundae_Bar |
$4,218,145.00 | $1.75 | $238,193.00 | 2,415,499.26 SN121 | -3.73% |
| 2035 |
sn23
Nuance |
$4,214,600.00 | $1.05 | $105,784.00 | 4,003,696.58 SN23 | 2.95% |
| 2036 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2037 |
pai
Parrot USD |
$4,208,650.00 | $0.996429 | $221.98 | 4,223,733.40 PAI | 0.00% |
| 2038 |
cloak
Cloakcoin |
$4,206,571.00 | $0.685031 | $0.000896 | 6,140,703.46 CLOAK | 0.00% |
| 2039 |
premia
Premia |
$4,205,947.00 | $0.053618 | $987.90 | 78,492,896.36 PREMIA | -15.06% |
| 2040 |
tet
Tectum |
$4,200,176.00 | $0.422640 | $96,171.00 | 9,934,515.12 TET | 3.21% |
| 2041 |
bmt
Bubblemaps |
$4,198,591.00 | $0.016389 | $3,738,571.00 | 256,180,900.00 BMT | 3.24% |
| 2042 |
nrs
Nereus |
$4,169,084.00 | $0.106880 | $64,032.00 | 39,007,160.00 NRS | 0.62% |
| 2043 |
sn45
Talisman AI |
$4,162,987.00 | $1.04 | $22,746.00 | 4,000,302.97 SN45 | 0.79% |
| 2044 |
jobcoin
JOBCOIN |
$4,159,917.00 | $0.004160 | $2,769.20 | 999,873,405.92 JOBCOIN | 0.62% |
| 2045 |
crts
Cratos |
$4,146,704.00 | $0.000084 | $250,685.00 | 49,167,972,826.00 CRTS | -0.21% |
| 2046 |
trac
TRAC (Ordinals) |
$4,144,378.00 | $0.197351 | $34.54 | 21,000,000.00 TRAC | 0.00% |
| 2047 |
oas
Oasys |
$4,135,282.00 | $0.000631 | $165,303.00 | 6,571,352,198.62 OAS | -3.42% |
| 2048 |
arena
The Arena |
$4,146,506.00 | $0.000883 | $40,810.00 | 4,695,509,828.07 ARENA | 1.38% |
| 2049 |
ltcic
Cicada Finance |
$4,131,709.00 | $0.001581 | $3.81 | 2,612,817,067.00 LTCIC | 0.01% |
| 2050 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 2051 |
ubt
Unibright |
$4,118,576.00 | $0.027457 | $26,967.00 | 150,000,000.00 UBT | -2.64% |
| 2052 |
rain
Rain Coin |
$4,102,491.00 | $4.10 | $8,712.09 | 1,000,000.00 RAIN | 0.44% |
| 2053 |
sn42
Real-Time Data by Masa |
$4,090,979.00 | $0.902700 | $238,975.00 | 4,521,570.68 SN42 | 1.57% |
| 2054 |
lq
Liqwid Finance |
$4,086,115.00 | $0.201526 | $4,203.49 | 20,295,124.93 LQ | 2.99% |
| 2055 |
swise
StakeWise |
$4,079,257.00 | $0.005409 | $22.02 | 754,439,485.09 SWISE | -0.91% |
| 2056 |
vara
Vara Network |
$4,068,980.00 | $0.000730 | $9,621.34 | 5,574,862,223.00 VARA | -0.03% |
| 2057 |
gaib
GAIB |
$4,085,738.00 | $0.019947 | $335,220.00 | 204,831,667.00 GAIB | 7.33% |
| 2058 |
wojak
Wojak |
$4,060,865.00 | $0.004062 | $777,310.00 | 999,891,971.71 WOJAK | -3.12% |
| 2059 |
sn73
Merit |
$4,056,514.00 | $1.14 | $1,546,067.00 | 3,570,527.04 SN73 | 2.01% |
| 2060 |
camp
Camp Network |
$4,044,754.00 | $0.001926 | $728,736.00 | 2,100,000,000.00 CAMP | 0.06% |
| 2061 |
kibshi
KiboShib |
$4,004,707.00 | $4.01e-6 | $56,487.00 | 1,000,000,000,000.00 KIBSHI | 8.21% |
| 2062 |
sftmx
BeethovenX sFTMX |
$4,034,933.00 | $0.203552 | $232.93 | 19,822,579.00 SFTMX | 411.94% |
| 2063 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 2064 |
obsr
Observer |
$4,032,261.00 | $0.000620 | $10,176.13 | 6,507,080,871.00 OBSR | -0.60% |
| 2065 |
djed
Djed |
$4,024,262.00 | $1.00 | $30,413.00 | 4,019,107.30 DJED | 1.11% |
| 2066 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 2067 |
triplet
Tung Tung Tung Sahur |
$4,038,032.00 | $0.004043 | $1,151,118.00 | 999,942,469.63 TRIPLET | 25.10% |
| 2068 |
tics
Qubetics |
$4,018,700.00 | $0.016514 | $222,744.00 | 243,285,667.00 TICS | -2.81% |
| 2069 |
dht
dHEDGE DAO |
$4,014,405.00 | $0.073820 | $759.09 | 54,387,512.46 DHT | -0.87% |
| 2070 |
ese
Eesee |
$4,004,274.00 | $0.006012 | $311,170.00 | 665,731,305.64 ESE | 9.67% |
| 2071 |
usdc.e
Stargate Bridged USDC (Story) |
$9,642,879.00 | $0.994835 | $4,483,748.00 | 9,629,030.41 USDC.E | -0.49% |
| 2072 |
pixl
PIXL |
$4,002,153.00 | $0.008010 | $1,106.63 | 500,000,000.00 PIXL | -0.09% |
| 2073 |
smt
Swarm Markets |
$3,999,861.00 | $0.043479 | $65,912.00 | 91,994,942.78 SMT | -0.60% |
| 2074 |
lmton
Lockheed (Ondo Tokenized Stock) |
$3,989,639.00 | $539.06 | $464,227.00 | 7,401.54 LMTON | -4.47% |
| 2075 |
ref
Ref Finance |
$3,982,554.00 | $0.041487 | $247.17 | 95,995,182.00 REF | 0.86% |
| 2076 |
vtc
Vertcoin |
$3,979,782.00 | $0.053789 | $4,232.69 | 73,989,417.56 VTC | -0.86% |
| 2077 |
ca
Coupon Assets |
$3,969,758.00 | $0.215834 | $965,915.00 | 18,392,259.50 CA | -0.51% |
| 2078 |
pathusd
pathUSD |
$3,963,337.00 | $0.999704 | $34,978.00 | 3,964,111.96 PATHUSD | -0.03% |
| 2079 |
trade
Polytrade |
$3,939,253.00 | $0.039393 | $238,281.00 | 100,000,000.00 TRADE | -2.95% |
| 2080 |
sn20
BitAgent - Rizzo |
$3,921,132.00 | $1.03 | $189,718.00 | 3,808,395.83 SN20 | 5.32% |
| 2081 |
rch
RCH Token |
$3,914,223.00 | $0.142791 | $360,839.00 | 27,412,239.58 RCH | -1.23% |
| 2082 |
hwhype
Hyperwave HYPE |
$3,958,564.00 | $34.77 | $3,425.23 | 113,990.00 HWHYPE | -1.51% |
| 2083 |
usdp
Parallel USDp |
$3,907,448.00 | $0.999875 | $25,470.00 | 3,908,299.95 USDP | -0.01% |
| 2084 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 2085 |
sn100
Plaτform |
$3,904,416.00 | $3.85 | $2,888,984.00 | 1,013,628.36 SN100 | 13.10% |
| 2086 |
bonzo
Bonzo Finance |
$3,901,942.00 | $0.017992 | $11,915.06 | 216,876,700.14 BONZO | 1.43% |
| 2087 |
afk
afk |
$3,892,856.00 | $0.004106 | $194,556.00 | 948,049,726.19 AFK | -8.15% |
| 2088 |
pain
Pain |
$3,890,586.00 | $0.778137 | $10,482.85 | 4,999,875.13 PAIN | -5.15% |
| 2089 |
nuts
Thetanuts Finance |
$3,873,412.00 | $0.001227 | $46,554.00 | 3,157,360,852.02 NUTS | 0.23% |
| 2090 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$3,857,117.00 | $923.39 | $122,197.00 | 4,177.18 LLYON | 0.45% |
| 2091 |
hodl
HODL |
$3,853,893.00 | $0.003854 | $2,455,791.00 | 999,957,710.90 HODL | 8.40% |
| 2092 |
orta
Orta Chain |
$3,855,504.00 | $0.085678 | $54,842.00 | 45,000,000.00 ORTA | -2.94% |
| 2093 |
uton
uTON |
$3,806,367.00 | $1.25 | $1.21 | 3,045,232.57 UTON | 0.00% |
| 2094 |
sn103
HappyAI |
$3,845,087.00 | $1.43 | $182,201.00 | 2,695,884.72 SN103 | 1.85% |
| 2095 |
tlos
Telos |
$3,827,317.00 | $0.009116 | $1,126,293.00 | 419,999,962.96 TLOS | -5.15% |
| 2096 |
rnt
RNT |
$7,321,177.00 | $0.007329 | $1,044,176.00 | 999,742,181.10 RNT | 8.22% |
| 2097 |
audm
Macropod |
$3,826,680.00 | $0.706896 | $55,623.00 | 5,413,358.73 AUDM | -1.14% |
| 2098 |
booe
Book of Ethereum |
$3,820,282.00 | $0.038340 | $73,732.00 | 100,000,000.00 BOOE | -8.11% |
| 2099 |
flay
Flayer |
$3,819,413.00 | $0.006366 | $4,263.65 | 600,000,000.00 FLAY | -3.23% |
| 2100 |
eurm
Mento Euro |
$3,813,493.00 | $1.17 | $89,559.00 | 3,266,948.60 EURM | -0.39% |