| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
virus
VIRUS |
$7,171,823.00 | $0.007174 | $426,882.00 | 999,964,583.49 VIRUS | 7.87% |
| 2002 |
alu
Altura |
$7,155,098.00 | $0.007243 | $2,623,722.00 | 990,000,000.00 ALU | 0.01% |
| 2003 |
math
MATH |
$7,142,865.00 | $0.038535 | $280,897.00 | 186,880,131.81 MATH | 13.02% |
| 2004 |
stbtc
Botanix Staked Bitcoin |
$7,137,029.00 | $91,771.64 | $62.27 | 77.77 STBTC | 0.25% |
| 2005 |
usol
Wrapped Solana (Universal) |
$7,126,019.00 | $127.45 | $745,327.00 | 55,859.47 USOL | -1.24% |
| 2006 |
taobot
tao.bot |
$7,121,884.00 | $0.088922 | $25,098.00 | 80,034,999.99 TAOBOT | 6.21% |
| 2007 |
ceur
Celo Euro |
$7,077,307.00 | $1.17 | $137,844.00 | 6,040,806.93 CEUR | 0.02% |
| 2008 |
gldx
Gold xStock |
$7,076,521.00 | $444.86 | $391,219.00 | 15,907.67 GLDX | -0.65% |
| 2009 |
loopin
LooPIN Network |
$7,075,562.00 | $0.164253 | $1,198.76 | 43,077,274.18 LOOPIN | -2.13% |
| 2010 |
rngr
Ranger |
$7,067,575.00 | $0.561428 | $230,341.00 | 12,588,579.37 RNGR | 3.15% |
| 2011 |
mbasis
Midas mBASIS |
$7,066,742.00 | $1.18 | $44.76 | 6,014,053.07 MBASIS | 0.00% |
| 2012 |
minima
Minima |
$7,176,517.00 | $0.009260 | $80,053.00 | 774,999,910.00 MINIMA | 0.51% |
| 2013 |
cgt
Curio Governance Token |
$3,986,332.00 | $0.039863 | $7,225.65 | 100,000,000.00 CGT | 0.00% |
| 2014 |
europ
EURØP |
$7,055,547.00 | $1.16 | $287,000.00 | 6,080,673.42 EUROP | -0.81% |
| 2015 |
vsc
Vyvo Smart Chain |
$7,050,404.00 | $0.001543 | $59,805.00 | 4,567,213,371.00 VSC | -1.40% |
| 2016 |
cudis
Cudis |
$7,038,060.00 | $0.028406 | $5,339,596.00 | 247,500,000.00 CUDIS | -3.92% |
| 2017 |
bkn
Brickken |
$7,016,695.00 | $0.098276 | $161,329.00 | 71,413,193.84 BKN | -0.66% |
| 2018 |
pkoin
Pocketcoin |
$7,015,594.00 | $0.614102 | $49,360.00 | 11,423,274.00 PKOIN | 1.02% |
| 2019 |
caw
crow with knife |
$7,011,963.00 | $9.17e-9 | $95,914.00 | 767,266,746,863,361.25 CAW | 0.86% |
| 2020 |
cam
Camino Network |
$6,952,108.00 | $0.016573 | $42,108.00 | 419,217,249.01 CAM | 1.04% |
| 2021 |
gboy
GBOY |
$6,936,300.00 | $0.008613 | $17,446.95 | 805,309,829.80 GBOY | 1.67% |
| 2022 |
shmon
ShMonad |
$6,934,132.00 | $0.026891 | $150,164.00 | 257,583,429.76 SHMON | -0.86% |
| 2023 |
pmt
Public Masterpiece Token |
$6,931,946.00 | $0.111356 | $575,602.00 | 62,341,862.94 PMT | -0.50% |
| 2024 |
dolz
DOLZ.io |
$6,930,444.00 | $0.010030 | $2,490.88 | 690,956,937.48 DOLZ | -0.59% |
| 2025 |
cgn
Cygnus |
$6,928,878.00 | $0.003013 | $646,811.00 | 2,300,000,000.00 CGN | -1.48% |
| 2026 |
bcn
Bytecoin |
$6,916,799.00 | $0.000038 | $342.94 | 184,020,000,000.00 BCN | 4.55% |
| 2027 |
xava
Avalaunch |
$6,914,757.00 | $0.147249 | $162,878.00 | 46,950,264.00 XAVA | -0.97% |
| 2028 |
fmc
Fimarkcoin |
$8,740,948.00 | $0.000339 | $32,013.00 | 25,784,869,818.00 FMC | 0.00% |
| 2029 |
verse
Verse World |
$6,907,192.00 | $0.069065 | $883,433.00 | 99,999,991.41 VERSE | -0.23% |
| 2030 |
swell
Swell |
$6,899,969.00 | $0.001680 | $1,611,646.00 | 4,105,832,607.03 SWELL | -2.92% |
| 2031 |
spusd
SoulPeg USD |
$6,894,327.00 | $1.00 | $361.57 | 6,867,987.31 SPUSD | 0.26% |
| 2032 |
mea
MECCA |
$6,849,136.00 | $0.004123 | $141,539.00 | 1,661,332,380.20 MEA | -0.62% |
| 2033 |
ctx
Cryptex Finance |
$6,854,496.00 | $0.835524 | $1,245,605.00 | 8,203,919.45 CTX | 5.73% |
| 2034 |
mcade
Metacade |
$6,834,373.00 | $0.003903 | $399,793.00 | 1,752,483,682.48 MCADE | -7.50% |
| 2035 |
bbusd
BounceBit USD |
$6,826,905.00 | $1.01 | $6,437.06 | 6,765,234.09 BBUSD | -0.23% |
| 2036 |
rzr
Rezor |
$6,818,990.00 | $0.000166 | $162,774.00 | 41,102,948,439.90 RZR | -0.21% |
| 2037 |
pump
PumpBTC |
$6,958,518.00 | $0.024635 | $1,105,082.00 | 285,000,000.00 PUMP | 1.06% |
| 2038 |
hero
Metahero |
$6,814,564.00 | $0.000718 | $19,135.70 | 9,366,213,223.20 HERO | -0.53% |
| 2039 |
0x0
0x0.ai: AI Smart Contract |
$6,811,780.00 | $0.007646 | $9,997.85 | 891,250,000.00 0X0 | -4.02% |
| 2040 |
nbasis
Nest Basis Vault |
$6,794,055.00 | $1.05 | $39,697.00 | 6,475,363.97 NBASIS | 0.09% |
| 2041 |
konet
KONET |
$6,778,136.00 | $0.018837 | $35,518.00 | 360,000,028.88 KONET | -1.78% |
| 2042 |
coral
Coral Protocol |
$6,744,978.00 | $0.000674 | $233,136.00 | 10,000,000,000.00 CORAL | -0.36% |
| 2043 |
cos
Contentos |
$6,762,331.00 | $0.001308 | $723,588.00 | 5,176,458,774.00 COS | -0.54% |
| 2044 |
daddydoge
Daddy Doge |
$6,745,097.00 | $6.75e-9 | $477.69 | 1,000,000,000,000,000.00 DADDYDOGE | -0.33% |
| 2045 |
fox
ShapeShift FOX |
$6,736,186.00 | $0.010827 | $105,790.00 | 622,358,923.56 FOX | -1.49% |
| 2046 |
propc
Propchain |
$6,734,551.00 | $0.157049 | $663,888.00 | 42,906,286.57 PROPC | -5.81% |
| 2047 |
hybux
HYBUX |
$6,709,345.00 | $0.001446 | $178,201.00 | 4,639,621,178.00 HYBUX | 2.50% |
| 2048 |
kibshi
KiboShib |
$6,705,870.00 | $6.78e-6 | $91,340.00 | 1,000,000,000,000.00 KIBSHI | -4.28% |
| 2049 |
myth
Mythos |
$6,699,750.00 | $0.008446 | $74,883.00 | 796,416,525.92 MYTH | -16.90% |
| 2050 |
shdw
Shadow Token |
$6,703,559.00 | $0.039657 | $43,667.00 | 169,054,247.67 SHDW | -2.01% |
| 2051 |
fpis
Frax Price Index Share |
$6,691,844.00 | $0.172154 | $1,702.33 | 38,828,801.88 FPIS | 0.73% |
| 2052 |
mpst
Maxi PayFi Strategy Token |
$6,677,920.00 | $0.999385 | $6,426.30 | 6,682,032.34 MPST | 0.01% |
| 2053 |
haio
HAiO |
$6,674,821.00 | $0.017992 | $438,385.00 | 370,984,157.96 HAIO | -2.52% |
| 2054 |
lcat
Lion Cat |
$6,660,801.00 | $0.012318 | $11,678.76 | 540,750,000.00 LCAT | -0.07% |
| 2055 |
ta
Trusta AI |
$6,659,461.00 | $0.036965 | $2,195,572.00 | 180,000,000.00 TA | 1.47% |
| 2056 |
sn16
Bitads |
$6,656,230.00 | $1.85 | $30,785.00 | 3,610,730.16 SN16 | -0.95% |
| 2057 |
octa
OctaSpace |
$6,633,862.00 | $0.156084 | $293,657.00 | 42,398,940.05 OCTA | -1.39% |
| 2058 |
weth
KCC Bridged WETH (Kucoin Community Chain) |
$6,629,098.00 | $2,996.86 | $214.08 | 2,211.36 WETH | -0.04% |
| 2059 |
afc
Arsenal Fan Token |
$6,627,215.00 | $0.416611 | $2,890,456.00 | 15,909,958.00 AFC | 0.16% |
| 2060 |
acm
AC Milan Fan Token |
$6,624,769.00 | $0.525454 | $1,272,980.00 | 12,619,158.00 ACM | -1.33% |
| 2061 |
gram
Gram |
$6,614,847.00 | $0.002693 | $7,054.58 | 2,456,736,284.54 GRAM | -0.88% |
| 2062 |
sn71
Kora |
$6,633,326.00 | $1.94 | $304,887.00 | 3,416,035.43 SN71 | 5.58% |
| 2063 |
bmc
BountyMarketCap |
$6,556,767.00 | $0.065568 | $14,557.08 | 100,000,000.00 BMC | -1.11% |
| 2064 |
oob
Oobit |
$6,569,709.00 | $0.026213 | $246,253.00 | 249,688,010.80 OOB | 8.76% |
| 2065 |
usdc
Initia Bridged USDC (Initia) |
$6,548,645.00 | $0.999703 | $62,530.00 | 6,550,569.76 USDC | -0.00% |
| 2066 |
cmc20
CoinMarketCap 20 Index DTF |
$6,530,397.00 | $186.59 | $3,907,283.00 | 34,999.12 CMC20 | -0.41% |
| 2067 |
trias
TriasLab |
$6,512,588.00 | $0.651090 | $1,874.26 | 10,000,000.00 TRIAS | 2.86% |
| 2068 |
paw
PAW |
$6,508,132.00 | $6.51e-9 | $79,152.00 | 1,000,000,000,000,000.00 PAW | 3.54% |
| 2069 |
crts
Cratos |
$6,496,094.00 | $0.000104 | $931,724.00 | 63,593,644,682.00 CRTS | 4.93% |
| 2070 |
pixel
Pixels |
$6,473,778.00 | $0.008417 | $8,597,467.00 | 771,041,667.00 PIXEL | -2.91% |
| 2071 |
px
Not Pixel |
$6,458,332.00 | $0.031503 | $16,628.55 | 201,321,860.75 PX | -2.42% |
| 2072 |
coinx
Coinbase xStock |
$6,438,851.00 | $225.52 | $11,327,811.00 | 28,536.83 COINX | -1.60% |
| 2073 |
waethlidogho
Wrapped Aave Ethereum Lido GHO |
$6,452,597.00 | $1.01 | $15,879,934.00 | 6,378,076.69 WAETHLIDOGHO | -3.65% |
| 2074 |
zvlt
Zivoe Vault |
$6,295,311.00 | $1.04 | $12.09 | 6,141,531.95 ZVLT | 0.00% |
| 2075 |
divi
Divi |
$6,395,610.00 | $0.001407 | $56,812.00 | 4,546,942,583.05 DIVI | -1.75% |
| 2076 |
hls
Helios Blockchain |
$6,357,915.00 | $0.007014 | $345,919.00 | 906,432,872.00 HLS | 0.14% |
| 2077 |
san
Santiment Network |
$6,408,802.00 | $0.100062 | $53.76 | 64,048,079.85 SAN | 0.51% |
| 2078 |
pork
PepeFork |
$6,351,400.00 | $1.92e-8 | $108,430.00 | 330,429,888,448,095.00 PORK | 1.54% |
| 2079 |
wxtz
Wrapped XTZ |
$6,296,014.00 | $0.572897 | $4,842,084.00 | 11,005,037.65 WXTZ | -3.82% |
| 2080 |
clv
Clover Finance |
$6,322,279.00 | $0.005164 | $1,750,339.00 | 1,224,140,929.00 CLV | -2.51% |
| 2081 |
common
Common |
$6,323,910.00 | $0.002481 | $2,299,322.00 | 2,548,341,755.00 COMMON | -0.13% |
| 2082 |
truinj
TruFin Staked INJ |
$6,301,819.00 | $4.52 | $149.30 | 1,390,233.05 TRUINJ | -3.82% |
| 2083 |
alpine
Alpine F1 Team Fan Token |
$6,324,292.00 | $0.556704 | $10,569,688.00 | 11,360,000.00 ALPINE | -0.29% |
| 2084 |
sn6
Infinite Games |
$6,296,464.00 | $1.64 | $254,357.00 | 3,851,248.00 SN6 | 2.25% |
| 2085 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2086 |
miu
MIU |
$6,293,769.00 | $6.99e-9 | $34,686.00 | 900,000,000,000,000.00 MIU | -0.38% |
| 2087 |
usp
USP Yield Optimized Stablecoin |
$6,282,723.00 | $1.06 | $591.07 | 5,910,087.20 USP | -0.57% |
| 2088 |
reef
Reef |
$6,276,337.00 | $0.000140 | $1,423,308.00 | 44,911,573,512.77 REEF | 0.63% |
| 2089 |
sn48
Quantum Compute |
$6,271,836.00 | $1.80 | $45,028.00 | 3,467,595.96 SN48 | -2.65% |
| 2090 |
ovpp
OpenVPP |
$6,267,762.00 | $0.007799 | $1,275,140.00 | 800,000,000.00 OVPP | 4.41% |
| 2091 |
atlas
Star Atlas |
$6,264,708.00 | $0.000270 | $183,297.00 | 23,259,976,367.78 ATLAS | -1.20% |
| 2092 |
vara
Vara Network |
$6,247,033.00 | $0.001302 | $92,249.00 | 4,799,580,525.00 VARA | -2.89% |
| 2093 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2094 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2095 |
vivi
VIVI COIN |
$6,226,722.00 | $0.005763 | $65,824.00 | 1,080,416,174.33 VIVI | 1.04% |
| 2096 |
suku
SUKU |
$6,216,983.00 | $0.011190 | $342,284.00 | 555,587,414.50 SUKU | 5.23% |
| 2097 |
usdc
SX Rollup Bridged USDC (SX Rollup) |
$6,215,589.00 | $0.999703 | $7,994.26 | 6,217,435.48 USDC | -0.00% |
| 2098 |
waplausdt0
Wrapped Aave Plasma USDT0 |
$6,207,678.00 | $1.01 | $169,437.00 | 6,137,268.34 WAPLAUSDT0 | 0.00% |
| 2099 |
crown
Crown by Third Time Games |
$6,205,763.00 | $0.024823 | $44,259.00 | 250,000,000.00 CROWN | -8.68% |
| 2100 |
reusde
Re Protocol reUSDe |
$6,193,209.00 | $1.31 | $91,033.00 | 4,733,764.58 REUSDE | -0.56% |