| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
buy
Buying.com |
$3,989,243.00 | $0.006099 | $102,882.00 | 654,081,134.05 BUY | 1.24% |
| 2002 |
sn30
Bettensor |
$3,986,693.00 | $0.933968 | $1,139,183.00 | 4,264,224.58 SN30 | 1.51% |
| 2003 |
lana
LanaCoin |
$3,983,000.00 | $0.001092 | $24.35 | 3,647,562,153.60 LANA | 3.52% |
| 2004 |
bp
Barking Puppy |
$3,944,071.00 | $0.004050 | $323,396.00 | 973,964,153.92 BP | -5.99% |
| 2005 |
act
Acet |
$3,984,554.00 | $0.002330 | $34,563.00 | 1,709,870,215.73 ACT | 13.98% |
| 2006 |
drg
DragonSwap |
$3,982,857.00 | $0.016782 | $57,814.00 | 237,330,085.32 DRG | -0.99% |
| 2007 |
bxe
BANXCHANGE |
$3,980,178.00 | $0.012836 | $130,381.00 | 310,799,999.32 BXE | -2.56% |
| 2008 |
una
Unagi Token |
$3,976,613.00 | $0.005405 | $11,663.60 | 735,791,925.00 UNA | 2.77% |
| 2009 |
pixel
Pixels |
$3,972,957.00 | $0.005155 | $3,801,881.00 | 771,041,667.00 PIXEL | -0.55% |
| 2010 |
nuts
Thetanuts Finance |
$3,962,208.00 | $0.001259 | $77,527.00 | 3,157,352,361.61 NUTS | 0.09% |
| 2011 |
nx8
NX8 |
$3,961,157.00 | $70.97 | $134,434.00 | 55,824.96 NX8 | 1.64% |
| 2012 |
aleph
Aleph Cloud |
$3,952,490.00 | $0.021204 | $101,842.00 | 186,431,941.41 ALEPH | 2.43% |
| 2013 |
trix
TikTrix |
$3,952,007.00 | $0.019333 | $4,942.88 | 204,416,666.50 TRIX | 2.37% |
| 2014 |
pc
Pentagon Chain |
$3,937,871.00 | $16.90 | $667.00 | 232,963.41 PC | 2.12% |
| 2015 |
mvc
MileVerse |
$3,945,691.00 | $0.001466 | $37,029.00 | 2,692,797,830.55 MVC | 1.39% |
| 2016 |
oob
Oobit |
$3,909,062.00 | $0.011363 | $158,840.00 | 344,016,757.11 OOB | 13.01% |
| 2017 |
hln
Ēnosys |
$3,905,714.00 | $0.058295 | $50,268.00 | 66,999,618.69 HLN | 0.33% |
| 2018 |
gbyte
Obyte |
$3,898,508.00 | $4.21 | $10,369.06 | 925,246.43 GBYTE | -6.36% |
| 2019 |
rzr
Rezor |
$3,899,476.00 | $0.000095 | $167,245.00 | 41,137,863,439.90 RZR | 1.78% |
| 2020 |
sn65
TAO Private Network |
$3,895,812.00 | $0.990040 | $212,626.00 | 3,931,013.26 SN65 | 3.26% |
| 2021 |
vtc
Vertcoin |
$3,892,874.00 | $0.053429 | $32,018.00 | 73,827,630.06 VTC | 6.21% |
| 2022 |
sn21
OMEGA Any-to-Any |
$3,891,864.00 | $0.949252 | $177,281.00 | 4,095,768.76 SN21 | 4.89% |
| 2023 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 2024 |
hachi
Hachiko |
$3,878,407.00 | $3.98e-9 | $145,765.00 | 974,458,623,532,356.38 HACHI | 0.06% |
| 2025 |
octa
OctaSpace |
$3,879,956.00 | $0.090011 | $166,065.00 | 43,105,237.09 OCTA | -1.02% |
| 2026 |
tonic
Tectonic |
$3,869,663.00 | $1.28e-8 | $15,989.21 | 303,362,401,807,645.38 TONIC | 0.89% |
| 2027 |
drgn
Dragonchain |
$3,870,733.00 | $0.010502 | $2,717.39 | 368,540,930.89 DRGN | 2.75% |
| 2028 |
sn46
RESI |
$3,865,609.00 | $1.02 | $386,915.00 | 3,797,565.36 SN46 | 0.49% |
| 2029 |
dogeking
DogeKing |
$3,855,466.00 | $3.86e-9 | $71,995.00 | 1,000,000,000,000,000.00 DOGEKING | 8.07% |
| 2030 |
sn7
SubVortex |
$3,846,616.00 | $0.909277 | $30,555.00 | 4,226,122.03 SN7 | 0.66% |
| 2031 |
sn77
Liquidity |
$3,846,452.00 | $0.971793 | $32,284.00 | 3,954,085.26 SN77 | 2.03% |
| 2032 |
naka
Nakamoto Games |
$3,839,997.00 | $0.059137 | $677,271.00 | 64,984,277.50 NAKA | -0.45% |
| 2033 |
deod
Decentrawood |
$3,842,750.00 | $0.007798 | $200,201.00 | 492,990,414.18 DEOD | 0.73% |
| 2034 |
glc
Goldcoin |
$3,836,335.00 | $0.003346 | $41.84 | 1,146,591,980.00 GLC | 47.46% |
| 2035 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 2036 |
10set
Tenset |
$3,833,108.00 | $0.024567 | $159,641.00 | 156,042,726.95 10SET | 4.49% |
| 2037 |
swap
TrustSwap |
$3,825,436.00 | $0.038283 | $328,301.00 | 99,996,042.95 SWAP | 1.83% |
| 2038 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 2039 |
bmt
Bubblemaps |
$3,819,920.00 | $0.014911 | $2,496,794.00 | 256,180,900.00 BMT | 0.64% |
| 2040 |
gear
Gearbox |
$3,811,137.00 | $0.000382 | $132,100.00 | 10,000,000,000.00 GEAR | 15.55% |
| 2041 |
look
LOOK |
$3,818,370.00 | $0.004140 | $158,323.00 | 922,374,541.69 LOOK | 2.61% |
| 2042 |
sbc
Stable Coin |
$3,800,780.00 | $1.00 | $1,861.52 | 3,796,717.40 SBC | 0.09% |
| 2043 |
usdc.e
Stargate Bridged USDC (Story) |
$9,642,879.00 | $0.994835 | $4,483,748.00 | 9,629,030.41 USDC.E | -0.49% |
| 2044 |
sca
Scallop |
$3,797,206.00 | $0.025491 | $599,012.00 | 148,964,464.95 SCA | -0.27% |
| 2045 |
pht
PHT Stablecoin |
$3,796,188.00 | $0.016871 | $3,883.93 | 225,011,899.76 PHT | 0.24% |
| 2046 |
kdk
Kodiak Finance |
$3,791,154.00 | $0.257105 | $95,089.00 | 14,750,000.00 KDK | 2.73% |
| 2047 |
nbasis
Nest Basis Vault |
$3,778,005.00 | $1.05 | $8,489.46 | 3,589,188.62 NBASIS | 0.04% |
| 2048 |
sn124
Swarm |
$3,773,473.00 | $1.48 | $82,840.00 | 2,554,659.60 SN124 | 3.04% |
| 2049 |
hwhlp
Hyperwave HLP |
$3,770,844.00 | $1.14 | $651.22 | 3,300,805.32 HWHLP | -0.08% |
| 2050 |
rakun
Rakun |
$3,769,672.00 | $0.238650 | $800.43 | 15,795,847.00 RAKUN | -7.14% |
| 2051 |
coral
Coral Protocol |
$3,770,615.00 | $0.000377 | $254,469.00 | 10,000,000,000.00 CORAL | 5.76% |
| 2052 |
karma
KARMA |
$3,758,359.00 | $0.003758 | $1,435.24 | 1,000,000,000.00 KARMA | -8.56% |
| 2053 |
eurm
Mento Euro |
$3,750,838.00 | $1.16 | $131,694.00 | 3,232,602.40 EURM | 0.33% |
| 2054 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 2055 |
hwhype
Hyperwave HYPE |
$3,958,564.00 | $34.77 | $3,425.23 | 113,990.00 HWHYPE | -1.51% |
| 2056 |
booe
Book of Ethereum |
$3,747,465.00 | $0.037472 | $32,566.00 | 100,000,000.00 BOOE | 10.31% |
| 2057 |
ghost
GhostwareOS |
$3,747,004.00 | $0.003754 | $342,502.00 | 999,729,273.04 GHOST | -1.37% |
| 2058 |
hns
Handshake |
$3,744,704.00 | $0.005619 | $12,581.62 | 663,356,658.35 HNS | 1.42% |
| 2059 |
cvxon
Chevron (Ondo Tokenized Stock) |
$3,732,581.00 | $190.97 | $782,234.00 | 19,503.61 CVXON | -2.67% |
| 2060 |
usp
Pareto USP |
$3,727,422.00 | $1.00 | $1.00 | 3,710,484.08 USP | 0.00% |
| 2061 |
paw
PAW |
$3,710,049.00 | $3.71e-9 | $73,586.00 | 1,000,000,000,000,000.00 PAW | 7.70% |
| 2062 |
xtm
MinoTari (Tari) |
$3,694,171.00 | $0.000903 | $118,920.00 | 4,089,611,713.00 XTM | 3.88% |
| 2063 |
cheq
CHEQD Network |
$3,680,114.00 | $0.003696 | $150,947.00 | 995,219,855.00 CHEQ | -2.20% |
| 2064 |
shido
Shido Network |
$3,691,542.00 | $0.000205 | $95,876.00 | 17,999,973,307.76 SHIDO | -8.63% |
| 2065 |
freya
Freya Protocol |
$3,691,002.00 | $0.007367 | $13,322.72 | 500,308,391.62 FREYA | 5.40% |
| 2066 |
b3tr
VeBetterDAO |
$3,676,645.00 | $0.009860 | $71,823.00 | 372,887,808.00 B3TR | -6.11% |
| 2067 |
rnt
RNT |
$7,321,177.00 | $0.007329 | $1,044,176.00 | 999,742,181.10 RNT | 8.22% |
| 2068 |
sgc
SGC |
$3,673,484.00 | $0.000557 | $3,238,273.00 | 6,600,000,000.00 SGC | 531.83% |
| 2069 |
uton
uTON |
$3,672,914.00 | $1.21 | $40.43 | 3,045,232.57 UTON | 0.00% |
| 2070 |
wfragsol
Wrapped fragSOL |
$3,669,234.00 | $95.45 | $1,724.85 | 38,441.12 WFRAGSOL | 4.55% |
| 2071 |
sfund
Seedify.fund |
$3,668,268.00 | $0.044196 | $303,858.00 | 83,000,000.00 SFUND | 0.79% |
| 2072 |
bidz
BIDZ Coin |
$3,668,106.00 | $0.001881 | $23.40 | 1,950,000,000.00 BIDZ | 5.35% |
| 2073 |
sn27
NI Compute |
$3,662,811.00 | $0.941588 | $769,938.00 | 3,886,090.73 SN27 | 5.16% |
| 2074 |
trade
Polytrade |
$3,662,254.00 | $0.036621 | $145,013.00 | 100,000,000.00 TRADE | 1.75% |
| 2075 |
primeeth
Prime Staked ETH |
$5,222,263.00 | $2,360.86 | $377.74 | 2,175.02 PRIMEETH | 0.00% |
| 2076 |
znn
Zenon |
$3,654,763.00 | $0.276781 | $1,850.28 | 13,204,543.95 ZNN | -0.05% |
| 2077 |
axm
Axiome |
$3,653,887.00 | $0.004794 | $115,667.00 | 762,189,111.30 AXM | -7.62% |
| 2078 |
obsr
Observer |
$3,653,211.00 | $0.000580 | $70,003.00 | 6,307,080,871.00 OBSR | 3.18% |
| 2079 |
![Send [OLD]](https://images.bitpush.news/apollocg/2024-07-17/41fd4fcd40ee3df5f2a4496952d57645502.jpg){kind=small}
send
Send [OLD] |
$5,207,588.00 | $0.000178 | $58.08 | 29,201,670,908.00 SEND | 0.00% |
| 2080 |
ovpp
OpenVPP |
$3,651,810.00 | $0.004565 | $802,581.00 | 800,000,000.00 OVPP | 7.85% |
| 2081 |
daddy
Daddy Tate |
$3,650,153.00 | $0.006099 | $116,195.00 | 599,621,375.30 DADDY | 0.88% |
| 2082 |
feg
FEED EVERY GORILLA |
$3,641,031.00 | $0.000038 | $275,400.00 | 96,449,795,897.30 FEG | 5.09% |
| 2083 |
dhb
DeHub |
$3,635,577.00 | $0.000759 | $12,808.29 | 4,790,902,734.10 DHB | 2.73% |
| 2084 |
uxlink
UXLINK |
$3,630,077.00 | $0.004625 | $399,535.00 | 786,226,924.00 UXLINK | -1.59% |
| 2085 |
hustle
Agent Hustle |
$3,621,343.00 | $0.003621 | $247,481.00 | 999,995,210.86 HUSTLE | 12.40% |
| 2086 |
wlf
WLF TOKEN |
$3,608,980.00 | $0.000998 | $97.58 | 3,615,968,268.71 WLF | -10.16% |
| 2087 |
indy
Indigo Protocol |
$3,597,683.00 | $0.191111 | $3,317.76 | 18,825,104.00 INDY | 1.71% |
| 2088 |
broccoli
Broccoli |
$3,604,121.00 | $0.003604 | $590,510.00 | 1,000,000,000.00 BROCCOLI | 0.68% |
| 2089 |
omikami
AMATERASU OMIKAMI |
$3,601,114.00 | $0.003603 | $88,217.00 | 999,592,216.61 OMIKAMI | 2.39% |
| 2090 |
rwa
Allo |
$3,592,916.00 | $0.001996 | $535,620.00 | 1,800,000,000.00 RWA | 1.16% |
| 2091 |
bid
CreatorBid |
$3,594,120.00 | $0.009386 | $296,385.00 | 383,028,484.78 BID | 6.76% |
| 2092 |
ae
Aeternity |
$3,589,557.00 | $0.008193 | $9,360.27 | 438,168,653.50 AE | -5.49% |
| 2093 |
anthropic
Anthropic PreStocks |
$3,589,448.00 | $465.69 | $677,741.00 | 7,713.96 ANTHROPIC | 0.82% |
| 2094 |
lofi
LOFI |
$3,587,749.00 | $0.003581 | $74,497.00 | 1,000,000,000.00 LOFI | 4.63% |
| 2095 |
hybux
HYBUX |
$3,580,533.00 | $0.000764 | $24,135.00 | 4,689,621,178.00 HYBUX | -1.18% |
| 2096 |
mnta
MantaDAO |
$9,077,676.00 | $0.139657 | $0.145965 | 65,000,000.00 MNTA | 0.00% |
| 2097 |
tcom
TCOM Global |
$3,576,183.00 | $0.039024 | $7,563,980.00 | 92,000,000.00 TCOM | -0.53% |
| 2098 |
$borgy
BORGY |
$3,646,070.00 | $0.000047 | $3,057.41 | 77,062,187,396.58 $BORGY | 2.27% |
| 2099 |
noice
noice |
$3,572,327.00 | $0.000049 | $484,111.00 | 73,513,326,067.98 NOICE | 1.40% |
| 2100 |
swise
StakeWise |
$3,560,221.00 | $0.004719 | $54.33 | 754,439,485.09 SWISE | 2.53% |