| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
rngr
Ranger |
$7,151,929.00 | $0.559848 | $211,199.00 | 12,588,579.36 RNGR | 4.20% |
| 2002 |
stbtc
Botanix Staked Bitcoin |
$7,137,023.00 | $91,771.64 | $62.27 | 77.77 STBTC | 2.54% |
| 2003 |
taobot
tao.bot |
$7,130,183.00 | $0.088996 | $23,343.00 | 80,034,999.99 TAOBOT | 10.80% |
| 2004 |
alu
Altura |
$7,123,123.00 | $0.007209 | $2,472,052.00 | 990,000,000.00 ALU | 4.99% |
| 2005 |
gyen
GYEN |
$7,100,034.00 | $0.006675 | $87.22 | 1,064,470,872.50 GYEN | 19.53% |
| 2006 |
loopin
LooPIN Network |
$7,075,562.00 | $0.164253 | $1,198.76 | 43,077,274.18 LOOPIN | 3.26% |
| 2007 |
cudis
Cudis |
$7,067,702.00 | $0.028600 | $5,074,398.00 | 247,500,000.00 CUDIS | -0.31% |
| 2008 |
propc
Propchain |
$7,063,007.00 | $0.164615 | $630,474.00 | 42,906,286.57 PROPC | -0.13% |
| 2009 |
vsc
Vyvo Smart Chain |
$7,062,661.00 | $0.001546 | $59,302.00 | 4,567,213,371.00 VSC | -0.68% |
| 2010 |
pkoin
Pocketcoin |
$7,062,311.00 | $0.625351 | $48,909.00 | 11,423,274.00 PKOIN | 3.16% |
| 2011 |
ceur
Celo Euro |
$7,062,280.00 | $1.17 | $208,593.00 | 6,040,806.93 CEUR | 0.04% |
| 2012 |
europ
EURØP |
$7,058,598.00 | $1.16 | $291,928.00 | 6,080,673.42 EUROP | -0.73% |
| 2013 |
cgt
Curio Governance Token |
$3,986,332.00 | $0.039863 | $7,225.65 | 100,000,000.00 CGT | 0.00% |
| 2014 |
minima
Minima |
$7,056,061.00 | $0.009133 | $81,088.00 | 774,999,910.00 MINIMA | 0.03% |
| 2015 |
mbasis
Midas mBASIS |
$7,055,242.00 | $1.18 | $248.42 | 6,004,265.50 MBASIS | 0.00% |
| 2016 |
bgsc
BugsCoin |
$7,053,133.00 | $0.000637 | $2,660,319.00 | 11,081,643,825.13 BGSC | 19.58% |
| 2017 |
caw
crow with knife |
$7,039,451.00 | $9.12e-9 | $97,592.00 | 767,266,746,863,361.25 CAW | 1.55% |
| 2018 |
xava
Avalaunch |
$7,033,834.00 | $0.150066 | $165,131.00 | 46,950,264.00 XAVA | 1.37% |
| 2019 |
mcade
Metacade |
$7,020,681.00 | $0.004060 | $430,592.00 | 1,752,483,682.48 MCADE | 2.80% |
| 2020 |
shmon
ShMonad |
$6,972,444.00 | $0.026960 | $121,957.00 | 257,766,271.28 SHMON | 1.87% |
| 2021 |
gboy
GBOY |
$6,957,273.00 | $0.008637 | $13,376.60 | 805,309,829.80 GBOY | -1.60% |
| 2022 |
dolz
DOLZ.io |
$6,955,634.00 | $0.010067 | $3,213.84 | 690,956,937.48 DOLZ | -0.86% |
| 2023 |
ctx
Cryptex Finance |
$6,945,589.00 | $0.852699 | $1,226,737.00 | 8,203,919.45 CTX | 7.62% |
| 2024 |
rzr
Rezor |
$6,941,099.00 | $0.000169 | $154,003.00 | 41,102,948,439.90 RZR | 4.33% |
| 2025 |
pmt
Public Masterpiece Token |
$6,934,989.00 | $0.111190 | $566,123.00 | 62,341,862.94 PMT | -0.51% |
| 2026 |
swell
Swell |
$6,930,431.00 | $0.001694 | $1,498,200.00 | 4,105,837,328.42 SWELL | 1.39% |
| 2027 |
cgn
Cygnus |
$6,927,084.00 | $0.003013 | $651,908.00 | 2,300,000,000.00 CGN | -1.45% |
| 2028 |
konet
KONET |
$6,920,993.00 | $0.019120 | $27,228.00 | 360,000,028.88 KONET | -0.87% |
| 2029 |
fmc
Fimarkcoin |
$8,740,948.00 | $0.000339 | $32,013.00 | 25,784,869,818.00 FMC | 0.00% |
| 2030 |
bcn
Bytecoin |
$6,916,906.00 | $0.000038 | $342.98 | 184,020,000,000.00 BCN | 5.76% |
| 2031 |
verse
Verse World |
$6,901,581.00 | $0.068911 | $852,797.00 | 99,999,991.41 VERSE | 0.93% |
| 2032 |
cam
Camino Network |
$6,897,660.00 | $0.016444 | $37,450.00 | 419,217,249.01 CAM | 0.23% |
| 2033 |
spusd
SoulPeg USD |
$6,897,568.00 | $1.00 | $362.89 | 6,871,833.52 SPUSD | -0.01% |
| 2034 |
mea
MECCA |
$6,890,965.00 | $0.004147 | $140,753.00 | 1,661,332,380.20 MEA | 0.21% |
| 2035 |
hero
Metahero |
$6,876,080.00 | $0.000734 | $18,454.17 | 9,366,213,223.20 HERO | 1.93% |
| 2036 |
myth
Mythos |
$6,852,354.00 | $0.008592 | $80,514.00 | 796,416,525.92 MYTH | -12.27% |
| 2037 |
shdw
Shadow Token |
$6,842,858.00 | $0.040524 | $76,024.00 | 169,054,247.67 SHDW | 0.11% |
| 2038 |
pump
PumpBTC |
$6,833,048.00 | $0.023976 | $1,436,266.00 | 285,000,000.00 PUMP | 1.27% |
| 2039 |
math
MATH |
$6,831,944.00 | $0.036603 | $320,327.00 | 186,880,131.81 MATH | 5.24% |
| 2040 |
bbusd
BounceBit USD |
$6,830,757.00 | $1.01 | $4,076.82 | 6,765,234.09 BBUSD | -0.91% |
| 2041 |
sn16
Bitads |
$6,811,855.00 | $1.88 | $108,110.00 | 3,610,730.16 SN16 | 3.60% |
| 2042 |
cos
Contentos |
$6,797,945.00 | $0.001313 | $563,748.00 | 5,176,458,774.00 COS | 1.27% |
| 2043 |
coral
Coral Protocol |
$6,792,429.00 | $0.000678 | $233,007.00 | 10,000,000,000.00 CORAL | 2.76% |
| 2044 |
kibshi
KiboShib |
$6,777,543.00 | $6.76e-6 | $75,978.00 | 1,000,000,000,000.00 KIBSHI | 1.75% |
| 2045 |
daddydoge
Daddy Doge |
$6,769,063.00 | $6.76e-9 | $477.89 | 1,000,000,000,000,000.00 DADDYDOGE | 2.05% |
| 2046 |
0x0
0x0.ai: AI Smart Contract |
$6,744,711.00 | $0.007570 | $9,655.43 | 891,250,000.00 0X0 | -3.27% |
| 2047 |
virus
VIRUS |
$6,731,568.00 | $0.007004 | $425,591.00 | 999,964,583.49 VIRUS | 9.33% |
| 2048 |
fox
ShapeShift FOX |
$6,715,867.00 | $0.010799 | $91,664.00 | 622,358,923.56 FOX | 1.43% |
| 2049 |
haio
HAiO |
$6,696,855.00 | $0.018046 | $422,179.00 | 370,984,157.96 HAIO | -1.97% |
| 2050 |
sn2
Omron |
$6,688,515.00 | $1.52 | $7,368,934.00 | 3,828,346.77 SN2 | -38.08% |
| 2051 |
fpis
Frax Price Index Share |
$6,681,957.00 | $0.172167 | $1,504.00 | 38,828,801.88 FPIS | 0.78% |
| 2052 |
mpst
Maxi PayFi Strategy Token |
$6,677,235.00 | $0.999282 | $6,475.65 | 6,681,983.68 MPST | -0.00% |
| 2053 |
lcat
Lion Cat |
$6,665,198.00 | $0.012326 | $11,890.59 | 540,750,000.00 LCAT | 0.07% |
| 2054 |
ta
Trusta AI |
$6,663,250.00 | $0.037214 | $2,010,364.00 | 180,000,000.00 TA | 6.82% |
| 2055 |
hybux
HYBUX |
$6,662,919.00 | $0.001436 | $215,082.00 | 4,639,621,178.00 HYBUX | 1.81% |
| 2056 |
gram
Gram |
$6,653,033.00 | $0.002705 | $6,930.90 | 2,456,736,284.54 GRAM | 0.83% |
| 2057 |
afc
Arsenal Fan Token |
$6,649,914.00 | $0.417859 | $2,905,442.00 | 15,909,958.00 AFC | 0.56% |
| 2058 |
oob
Oobit |
$6,639,176.00 | $0.026598 | $327,704.00 | 249,688,010.80 OOB | 9.69% |
| 2059 |
sn71
Kora |
$6,601,950.00 | $1.94 | $339,482.00 | 3,416,035.43 SN71 | 7.68% |
| 2060 |
acm
AC Milan Fan Token |
$6,600,985.00 | $0.522328 | $1,221,760.00 | 12,619,158.00 ACM | -0.55% |
| 2061 |
pixel
Pixels |
$6,594,781.00 | $0.008511 | $8,532,006.00 | 771,041,667.00 PIXEL | 1.00% |
| 2062 |
bmc
BountyMarketCap |
$6,591,037.00 | $0.065778 | $14,556.67 | 100,000,000.00 BMC | 1.98% |
| 2063 |
weth
KCC Bridged WETH (Kucoin Community Chain) |
$6,567,943.00 | $2,966.96 | $191.16 | 2,211.36 WETH | 0.78% |
| 2064 |
cmc20
CoinMarketCap 20 Index DTF |
$6,558,495.00 | $186.14 | $3,518,040.00 | 35,241.26 CMC20 | 1.78% |
| 2065 |
usdc
Initia Bridged USDC (Initia) |
$6,547,998.00 | $0.999607 | $47,194.00 | 6,550,569.76 USDC | -0.02% |
| 2066 |
px
Not Pixel |
$6,521,130.00 | $0.032539 | $15,615.78 | 201,321,860.75 PX | 3.21% |
| 2067 |
trias
TriasLab |
$6,490,591.00 | $0.649119 | $953.30 | 10,000,000.00 TRIAS | -1.52% |
| 2068 |
gua
Superfortune |
$6,449,942.00 | $0.143558 | $16,333,450.00 | 45,000,000.00 GUA | 3.64% |
| 2069 |
divi
Divi |
$6,432,525.00 | $0.001411 | $55,510.00 | 4,546,942,583.05 DIVI | -0.20% |
| 2070 |
paw
PAW |
$6,420,801.00 | $6.44e-9 | $78,787.00 | 1,000,000,000,000,000.00 PAW | 7.49% |
| 2071 |
utya
Utya |
$6,411,328.00 | $0.006316 | $264,320.00 | 1,000,000,000.00 UTYA | -13.41% |
| 2072 |
san
Santiment Network |
$6,408,802.00 | $0.100062 | $53.76 | 64,048,079.85 SAN | 3.56% |
| 2073 |
truinj
TruFin Staked INJ |
$6,403,471.00 | $4.61 | $110.43 | 1,390,236.85 TRUINJ | 2.84% |
| 2074 |
zvlt
Zivoe Vault |
$6,295,311.00 | $1.04 | $12.09 | 6,141,531.95 ZVLT | 0.00% |
| 2075 |
common
Common |
$6,401,261.00 | $0.002510 | $2,358,804.00 | 2,548,341,755.00 COMMON | 2.22% |
| 2076 |
nbasis
Nest Basis Vault |
$6,394,560.00 | $1.05 | $49,864.00 | 6,094,607.46 NBASIS | 0.10% |
| 2077 |
octa
OctaSpace |
$6,385,614.00 | $0.150519 | $298,780.00 | 42,399,868.24 OCTA | -3.51% |
| 2078 |
alpine
Alpine F1 Team Fan Token |
$6,384,394.00 | $0.562504 | $10,913,664.00 | 11,360,000.00 ALPINE | 2.49% |
| 2079 |
sn6
Infinite Games |
$6,372,111.00 | $1.65 | $117,176.00 | 3,851,248.00 SN6 | 3.98% |
| 2080 |
nrn
Neuron |
$6,365,053.00 | $0.014124 | $404,630.00 | 449,433,049.36 NRN | -1.81% |
| 2081 |
![Prosper [OLD]](https://images.bitpush.news/apollocg/2024-07-17/4870592fe8e06d4d739826157fe2bf6a608.jpg){kind=small}
pros
Prosper [OLD] |
$6,362,355.00 | $0.143974 | $673.19 | 51,394,815.00 PROS | 9.10% |
| 2082 |
wxtz
Wrapped XTZ |
$6,357,042.00 | $0.575623 | $4,739,467.00 | 11,003,413.97 WXTZ | -2.09% |
| 2083 |
coinx
Coinbase xStock |
$6,348,304.00 | $225.79 | $10,267,263.00 | 28,136.83 COINX | 0.73% |
| 2084 |
wins
Trophy |
$4,619,834.00 | $0.030111 | $4.94 | 153,429,230.00 WINS | 0.00% |
| 2085 |
crown
Crown by Third Time Games |
$6,322,934.00 | $0.025290 | $47,137.00 | 250,000,000.00 CROWN | -6.92% |
| 2086 |
hls
Helios Blockchain |
$6,316,619.00 | $0.006969 | $344,079.00 | 906,432,872.00 HLS | 1.24% |
| 2087 |
reef
Reef |
$6,315,712.00 | $0.000141 | $1,313,768.00 | 44,914,013,559.81 REEF | 1.97% |
| 2088 |
atlas
Star Atlas |
$6,301,654.00 | $0.000271 | $181,944.00 | 23,260,286,513.51 ATLAS | -0.56% |
| 2089 |
clv
Clover Finance |
$6,295,690.00 | $0.005194 | $1,593,746.00 | 1,224,140,929.00 CLV | -2.62% |
| 2090 |
miu
MIU |
$6,293,718.00 | $6.99e-9 | $34,263.00 | 900,000,000,000,000.00 MIU | -0.86% |
| 2091 |
usp
USP Yield Optimized Stablecoin |
$6,276,833.00 | $1.06 | $591.30 | 5,910,087.20 USP | -0.11% |
| 2092 |
sn48
Quantum Compute |
$6,263,372.00 | $1.82 | $101,465.00 | 3,467,595.96 SN48 | 2.39% |
| 2093 |
klt
Kamaleont |
$4,004,028.00 | $0.000522 | $4,740.82 | 7,674,684,388.42 KLT | 0.00% |
| 2094 |
pork
PepeFork |
$6,262,775.00 | $1.91e-8 | $45,547.00 | 330,429,888,448,095.00 PORK | 0.19% |
| 2095 |
xot
Okuru |
$4,491,999.00 | $1.04 | $2,856.33 | 4,301,583.96 XOT | 0.00% |
| 2096 |
pnd
Pandacoin |
$6,251,902.00 | $0.000175 | $18.89 | 35,808,924,038.04 PND | 2.79% |
| 2097 |
vivi
VIVI COIN |
$6,223,316.00 | $0.005743 | $65,830.00 | 1,080,416,174.33 VIVI | 1.61% |
| 2098 |
usdc
SX Rollup Bridged USDC (SX Rollup) |
$6,215,079.00 | $0.999607 | $3,150.32 | 6,216,925.34 USDC | -0.01% |
| 2099 |
waethlidogho
Wrapped Aave Ethereum Lido GHO |
$6,211,582.00 | $1.02 | $16,694,410.00 | 6,099,361.80 WAETHLIDOGHO | 0.34% |
| 2100 |
waplausdt0
Wrapped Aave Plasma USDT0 |
$6,205,639.00 | $1.01 | $94,951.00 | 6,134,961.99 WAPLAUSDT0 | 0.01% |