Top Cryptocurrencies by Market Capitalization (Page 21)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
2001 VIRUS virus
VIRUS
$7,171,823.00 $0.007174 $426,882.00 999,964,583.49 7.87%
2002 Altura alu
Altura
$7,155,098.00 $0.007243 $2,623,722.00 990,000,000.00 0.01%
2003 MATH math
MATH
$7,142,865.00 $0.038535 $280,897.00 186,880,131.81 13.02%
2004 Botanix Staked Bitcoin stbtc
Botanix Staked Bitcoin
$7,137,029.00 $91,771.64 $62.27 77.77 0.25%
2005 Wrapped Solana (Universal) usol
Wrapped Solana (Universal)
$7,126,019.00 $127.45 $745,327.00 55,859.47 -1.24%
2006 tao.bot taobot
tao.bot
$7,121,884.00 $0.088922 $25,098.00 80,034,999.99 6.21%
2007 Celo Euro ceur
Celo Euro
$7,077,307.00 $1.17 $137,844.00 6,040,806.93 0.02%
2008 Gold xStock gldx
Gold xStock
$7,076,521.00 $444.86 $391,219.00 15,907.67 -0.65%
2009 LooPIN Network loopin
LooPIN Network
$7,075,562.00 $0.164253 $1,198.76 43,077,274.18 -2.13%
2010 Ranger rngr
Ranger
$7,067,575.00 $0.561428 $230,341.00 12,588,579.37 3.15%
2011 Midas mBASIS mbasis
Midas mBASIS
$7,066,742.00 $1.18 $44.76 6,014,053.07 0.00%
2012 Minima minima
Minima
$7,176,517.00 $0.009260 $80,053.00 774,999,910.00 0.51%
2013 Curio Governance Token cgt
Curio Governance Token
$3,986,332.00 $0.039863 $7,225.65 100,000,000.00 0.00%
2014 EURØP europ
EURØP
$7,055,547.00 $1.16 $287,000.00 6,080,673.42 -0.81%
2015 Vyvo Smart Chain vsc
Vyvo Smart Chain
$7,050,404.00 $0.001543 $59,805.00 4,567,213,371.00 -1.40%
2016 Cudis cudis
Cudis
$7,038,060.00 $0.028406 $5,339,596.00 247,500,000.00 -3.92%
2017 Brickken bkn
Brickken
$7,016,695.00 $0.098276 $161,329.00 71,413,193.84 -0.66%
2018 Pocketcoin pkoin
Pocketcoin
$7,015,594.00 $0.614102 $49,360.00 11,423,274.00 1.02%
2019 crow with knife caw
crow with knife
$7,011,963.00 $9.17e-9 $95,914.00 767,266,746,863,361.25 0.86%
2020 Camino Network cam
Camino Network
$6,952,108.00 $0.016573 $42,108.00 419,217,249.01 1.04%
2021 GBOY gboy
GBOY
$6,936,300.00 $0.008613 $17,446.95 805,309,829.80 1.67%
2022 ShMonad shmon
ShMonad
$6,934,132.00 $0.026891 $150,164.00 257,583,429.76 -0.86%
2023 Public Masterpiece Token pmt
Public Masterpiece Token
$6,931,946.00 $0.111356 $575,602.00 62,341,862.94 -0.50%
2024 DOLZ.io dolz
DOLZ.io
$6,930,444.00 $0.010030 $2,490.88 690,956,937.48 -0.59%
2025 Cygnus cgn
Cygnus
$6,928,878.00 $0.003013 $646,811.00 2,300,000,000.00 -1.48%
2026 Bytecoin bcn
Bytecoin
$6,916,799.00 $0.000038 $342.94 184,020,000,000.00 4.55%
2027 Avalaunch xava
Avalaunch
$6,914,757.00 $0.147249 $162,878.00 46,950,264.00 -0.97%
2028 Fimarkcoin fmc
Fimarkcoin
$8,740,948.00 $0.000339 $32,013.00 25,784,869,818.00 0.00%
2029 Verse World verse
Verse World
$6,907,192.00 $0.069065 $883,433.00 99,999,991.41 -0.23%
2030 Swell swell
Swell
$6,899,969.00 $0.001680 $1,611,646.00 4,105,832,607.03 -2.92%
2031 SoulPeg USD spusd
SoulPeg USD
$6,894,327.00 $1.00 $361.57 6,867,987.31 0.26%
2032 MECCA mea
MECCA
$6,849,136.00 $0.004123 $141,539.00 1,661,332,380.20 -0.62%
2033 Cryptex Finance ctx
Cryptex Finance
$6,854,496.00 $0.835524 $1,245,605.00 8,203,919.45 5.73%
2034 Metacade mcade
Metacade
$6,834,373.00 $0.003903 $399,793.00 1,752,483,682.48 -7.50%
2035 BounceBit USD bbusd
BounceBit USD
$6,826,905.00 $1.01 $6,437.06 6,765,234.09 -0.23%
2036 Rezor rzr
Rezor
$6,818,990.00 $0.000166 $162,774.00 41,102,948,439.90 -0.21%
2037 PumpBTC pump
PumpBTC
$6,958,518.00 $0.024635 $1,105,082.00 285,000,000.00 1.06%
2038 Metahero hero
Metahero
$6,814,564.00 $0.000718 $19,135.70 9,366,213,223.20 -0.53%
2039 0x0.ai: AI Smart Contract 0x0
0x0.ai: AI Smart Contract
$6,811,780.00 $0.007646 $9,997.85 891,250,000.00 -4.02%
2040 Nest Basis Vault nbasis
Nest Basis Vault
$6,794,055.00 $1.05 $39,697.00 6,475,363.97 0.09%
2041 KONET konet
KONET
$6,778,136.00 $0.018837 $35,518.00 360,000,028.88 -1.78%
2042 Coral Protocol coral
Coral Protocol
$6,744,978.00 $0.000674 $233,136.00 10,000,000,000.00 -0.36%
2043 Contentos cos
Contentos
$6,762,331.00 $0.001308 $723,588.00 5,176,458,774.00 -0.54%
2044 Daddy Doge daddydoge
Daddy Doge
$6,745,097.00 $6.75e-9 $477.69 1,000,000,000,000,000.00 -0.33%
2045 ShapeShift FOX fox
ShapeShift FOX
$6,736,186.00 $0.010827 $105,790.00 622,358,923.56 -1.49%
2046 Propchain propc
Propchain
$6,734,551.00 $0.157049 $663,888.00 42,906,286.57 -5.81%
2047 HYBUX hybux
HYBUX
$6,709,345.00 $0.001446 $178,201.00 4,639,621,178.00 2.50%
2048 KiboShib kibshi
KiboShib
$6,705,870.00 $6.78e-6 $91,340.00 1,000,000,000,000.00 -4.28%
2049 Mythos myth
Mythos
$6,699,750.00 $0.008446 $74,883.00 796,416,525.92 -16.90%
2050 Shadow Token shdw
Shadow Token
$6,703,559.00 $0.039657 $43,667.00 169,054,247.67 -2.01%
2051 Frax Price Index Share fpis
Frax Price Index Share
$6,691,844.00 $0.172154 $1,702.33 38,828,801.88 0.73%
2052 Maxi PayFi Strategy Token mpst
Maxi PayFi Strategy Token
$6,677,920.00 $0.999385 $6,426.30 6,682,032.34 0.01%
2053 HAiO haio
HAiO
$6,674,821.00 $0.017992 $438,385.00 370,984,157.96 -2.52%
2054 Lion Cat lcat
Lion Cat
$6,660,801.00 $0.012318 $11,678.76 540,750,000.00 -0.07%
2055 Trusta AI ta
Trusta AI
$6,659,461.00 $0.036965 $2,195,572.00 180,000,000.00 1.47%
2056 Bitads sn16
Bitads
$6,656,230.00 $1.85 $30,785.00 3,610,730.16 -0.95%
2057 OctaSpace octa
OctaSpace
$6,633,862.00 $0.156084 $293,657.00 42,398,940.05 -1.39%
2058 KCC Bridged WETH (Kucoin Community Chain) weth
KCC Bridged WETH (Kucoin Community Chain)
$6,629,098.00 $2,996.86 $214.08 2,211.36 -0.04%
2059 Arsenal Fan Token afc
Arsenal Fan Token
$6,627,215.00 $0.416611 $2,890,456.00 15,909,958.00 0.16%
2060 AC Milan Fan Token acm
AC Milan Fan Token
$6,624,769.00 $0.525454 $1,272,980.00 12,619,158.00 -1.33%
2061 Gram gram
Gram
$6,614,847.00 $0.002693 $7,054.58 2,456,736,284.54 -0.88%
2062 Kora sn71
Kora
$6,633,326.00 $1.94 $304,887.00 3,416,035.43 5.58%
2063 BountyMarketCap bmc
BountyMarketCap
$6,556,767.00 $0.065568 $14,557.08 100,000,000.00 -1.11%
2064 Oobit oob
Oobit
$6,569,709.00 $0.026213 $246,253.00 249,688,010.80 8.76%
2065 Initia Bridged USDC (Initia) usdc
Initia Bridged USDC (Initia)
$6,548,645.00 $0.999703 $62,530.00 6,550,569.76 -0.00%
2066 CoinMarketCap 20 Index DTF cmc20
CoinMarketCap 20 Index DTF
$6,530,397.00 $186.59 $3,907,283.00 34,999.12 -0.41%
2067 TriasLab trias
TriasLab
$6,512,588.00 $0.651090 $1,874.26 10,000,000.00 2.86%
2068 PAW paw
PAW
$6,508,132.00 $6.51e-9 $79,152.00 1,000,000,000,000,000.00 3.54%
2069 Cratos crts
Cratos
$6,496,094.00 $0.000104 $931,724.00 63,593,644,682.00 4.93%
2070 Pixels pixel
Pixels
$6,473,778.00 $0.008417 $8,597,467.00 771,041,667.00 -2.91%
2071 Not Pixel px
Not Pixel
$6,458,332.00 $0.031503 $16,628.55 201,321,860.75 -2.42%
2072 Coinbase xStock coinx
Coinbase xStock
$6,438,851.00 $225.52 $11,327,811.00 28,536.83 -1.60%
2073 Wrapped Aave Ethereum Lido GHO waethlidogho
Wrapped Aave Ethereum Lido GHO
$6,452,597.00 $1.01 $15,879,934.00 6,378,076.69 -3.65%
2074 Zivoe Vault zvlt
Zivoe Vault
$6,295,311.00 $1.04 $12.09 6,141,531.95 0.00%
2075 Divi divi
Divi
$6,395,610.00 $0.001407 $56,812.00 4,546,942,583.05 -1.75%
2076 Helios Blockchain hls
Helios Blockchain
$6,357,915.00 $0.007014 $345,919.00 906,432,872.00 0.14%
2077 Santiment Network san
Santiment Network
$6,408,802.00 $0.100062 $53.76 64,048,079.85 0.51%
2078 PepeFork pork
PepeFork
$6,351,400.00 $1.92e-8 $108,430.00 330,429,888,448,095.00 1.54%
2079 Wrapped XTZ wxtz
Wrapped XTZ
$6,296,014.00 $0.572897 $4,842,084.00 11,005,037.65 -3.82%
2080 Clover Finance clv
Clover Finance
$6,322,279.00 $0.005164 $1,750,339.00 1,224,140,929.00 -2.51%
2081 Common common
Common
$6,323,910.00 $0.002481 $2,299,322.00 2,548,341,755.00 -0.13%
2082 TruFin Staked INJ truinj
TruFin Staked INJ
$6,301,819.00 $4.52 $149.30 1,390,233.05 -3.82%
2083 Alpine F1 Team Fan Token alpine
Alpine F1 Team Fan Token
$6,324,292.00 $0.556704 $10,569,688.00 11,360,000.00 -0.29%
2084 Infinite Games sn6
Infinite Games
$6,296,464.00 $1.64 $254,357.00 3,851,248.00 2.25%
2085 Trophy wins
Trophy
$4,619,834.00 $0.030111 $4.94 153,429,230.00 0.00%
2086 MIU miu
MIU
$6,293,769.00 $6.99e-9 $34,686.00 900,000,000,000,000.00 -0.38%
2087 USP Yield Optimized Stablecoin usp
USP Yield Optimized Stablecoin
$6,282,723.00 $1.06 $591.07 5,910,087.20 -0.57%
2088 Reef reef
Reef
$6,276,337.00 $0.000140 $1,423,308.00 44,911,573,512.77 0.63%
2089 Quantum Compute sn48
Quantum Compute
$6,271,836.00 $1.80 $45,028.00 3,467,595.96 -2.65%
2090 OpenVPP ovpp
OpenVPP
$6,267,762.00 $0.007799 $1,275,140.00 800,000,000.00 4.41%
2091 Star Atlas atlas
Star Atlas
$6,264,708.00 $0.000270 $183,297.00 23,259,976,367.78 -1.20%
2092 Vara Network vara
Vara Network
$6,247,033.00 $0.001302 $92,249.00 4,799,580,525.00 -2.89%
2093 Kamaleont klt
Kamaleont
$4,004,028.00 $0.000522 $4,740.82 7,674,684,388.42 0.00%
2094 Okuru xot
Okuru
$4,491,999.00 $1.04 $2,856.33 4,301,583.96 0.00%
2095 VIVI COIN vivi
VIVI COIN
$6,226,722.00 $0.005763 $65,824.00 1,080,416,174.33 1.04%
2096 SUKU suku
SUKU
$6,216,983.00 $0.011190 $342,284.00 555,587,414.50 5.23%
2097 SX Rollup Bridged USDC (SX Rollup) usdc
SX Rollup Bridged USDC (SX Rollup)
$6,215,589.00 $0.999703 $7,994.26 6,217,435.48 -0.00%
2098 Wrapped Aave Plasma USDT0 waplausdt0
Wrapped Aave Plasma USDT0
$6,207,678.00 $1.01 $169,437.00 6,137,268.34 0.00%
2099 Crown by Third Time Games crown
Crown by Third Time Games
$6,205,763.00 $0.024823 $44,259.00 250,000,000.00 -8.68%
2100 Re Protocol reUSDe reusde
Re Protocol reUSDe
$6,193,209.00 $1.31 $91,033.00 4,733,764.58 -0.56%