| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
mvc
MileVerse |
$3,947,148.00 | $0.001466 | $33,403.00 | 2,692,797,830.55 MVC | 2.06% |
| 2002 |
aleph
Aleph Cloud |
$3,943,069.00 | $0.021152 | $199,310.00 | 186,431,941.41 ALEPH | 3.54% |
| 2003 |
nx8
NX8 |
$3,936,823.00 | $70.51 | $103,668.00 | 55,824.96 NX8 | 0.89% |
| 2004 |
drgn
Dragonchain |
$3,928,010.00 | $0.010640 | $2,792.17 | 368,540,930.89 DRGN | 0.68% |
| 2005 |
oob
Oobit |
$3,919,209.00 | $0.011392 | $164,300.00 | 344,016,757.11 OOB | 12.08% |
| 2006 |
pc
Pentagon Chain |
$3,918,676.00 | $16.76 | $1,058.13 | 232,963.41 PC | 2.12% |
| 2007 |
iot
Helium IOT |
$3,923,886.00 | $0.000171 | $894.00 | 22,998,968,186.20 IOT | -1.98% |
| 2008 |
act
Acet |
$3,935,663.00 | $0.002300 | $123,997.00 | 1,709,870,215.73 ACT | -17.70% |
| 2009 |
ref
Ref Finance |
$3,920,119.00 | $0.040853 | $19.31 | 95,992,176.59 REF | 1.42% |
| 2010 |
zauth
Zauthx402 |
$3,918,739.00 | $0.004125 | $82,549.00 | 949,964,268.33 ZAUTH | -5.95% |
| 2011 |
hln
Ēnosys |
$3,892,431.00 | $0.058153 | $58,927.00 | 66,999,618.69 HLN | -0.23% |
| 2012 |
pixel
Pixels |
$3,889,151.00 | $0.005039 | $6,009,018.00 | 771,041,667.00 PIXEL | -6.14% |
| 2013 |
sn30
Bettensor |
$3,881,467.00 | $0.914580 | $1,098,619.00 | 4,264,224.58 SN30 | 8.73% |
| 2014 |
bullish
Bullish Degen |
$3,850,965.00 | $0.003851 | $597,383.00 | 1,000,000,000.00 BULLISH | 17.99% |
| 2015 |
octa
OctaSpace |
$3,885,439.00 | $0.090133 | $163,939.00 | 43,103,661.03 OCTA | 3.01% |
| 2016 |
boob
boob |
$3,856,467.00 | $0.003856 | $137,151.00 | 999,979,296.94 BOOB | 19.09% |
| 2017 |
rzr
Rezor |
$3,856,869.00 | $0.000094 | $131,852.00 | 41,137,863,439.90 RZR | 1.99% |
| 2018 |
vtc
Vertcoin |
$3,850,642.00 | $0.052157 | $30,374.00 | 73,827,630.06 VTC | 1.31% |
| 2019 |
ameta
Alpha City |
$3,835,179.00 | $0.000384 | $324,727.00 | 10,000,000,000.00 AMETA | 5.07% |
| 2020 |
bpt
Best Patent Token |
$3,845,408.00 | $0.001424 | $9,627.43 | 2,700,000,004.00 BPT | -9.30% |
| 2021 |
sn65
TAO Private Network |
$3,831,678.00 | $0.979687 | $225,676.00 | 3,931,013.26 SN65 | 8.45% |
| 2022 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 2023 |
deod
Decentrawood |
$3,852,731.00 | $0.007819 | $225,876.00 | 492,990,414.18 DEOD | 1.03% |
| 2024 |
gbyte
Obyte |
$3,824,212.00 | $4.13 | $9,549.66 | 925,246.43 GBYTE | 0.65% |
| 2025 |
gear
Gearbox |
$3,819,207.00 | $0.000382 | $131,302.00 | 10,000,000,000.00 GEAR | 21.12% |
| 2026 |
sca
Scallop |
$3,809,145.00 | $0.025562 | $528,183.00 | 148,964,464.95 SCA | 0.66% |
| 2027 |
sn21
OMEGA Any-to-Any |
$3,806,389.00 | $0.934058 | $165,289.00 | 4,095,768.76 SN21 | 8.71% |
| 2028 |
hwhlp
Hyperwave HLP |
$3,772,429.00 | $1.14 | $3,579.40 | 3,320,965.23 HWHLP | -0.09% |
| 2029 |
sn7
SubVortex |
$3,798,896.00 | $0.903473 | $29,779.00 | 4,226,122.03 SN7 | 5.38% |
| 2030 |
tonic
Tectonic |
$3,827,837.00 | $1.26e-8 | $18,465.91 | 303,361,245,745,872.38 TONIC | -0.25% |
| 2031 |
pht
PHT Stablecoin |
$3,796,174.00 | $0.016871 | $8,613.09 | 225,011,899.76 PHT | 0.51% |
| 2032 |
sn77
Liquidity |
$3,792,184.00 | $0.963470 | $33,887.00 | 3,954,085.26 SN77 | 7.76% |
| 2033 |
bmt
Bubblemaps |
$3,788,681.00 | $0.014794 | $2,592,512.00 | 256,180,900.00 BMT | 0.77% |
| 2034 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 2035 |
sbc
Stable Coin |
$3,790,940.00 | $0.999915 | $2,143.20 | 3,791,234.90 SBC | -0.06% |
| 2036 |
10set
Tenset |
$3,788,757.00 | $0.024280 | $159,197.00 | 156,042,726.95 10SET | 5.96% |
| 2037 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 2038 |
fpis
Frax Price Index Share |
$3,777,596.00 | $0.095843 | $496.40 | 39,348,421.59 FPIS | 0.44% |
| 2039 |
dogeking
DogeKing |
$3,815,997.00 | $3.82e-9 | $72,203.00 | 1,000,000,000,000,000.00 DOGEKING | 8.03% |
| 2040 |
nbasis
Nest Basis Vault |
$3,777,966.00 | $1.05 | $8,624.07 | 3,589,151.72 NBASIS | 0.04% |
| 2041 |
kdk
Kodiak Finance |
$3,762,109.00 | $0.255086 | $96,549.00 | 14,750,000.00 KDK | 2.55% |
| 2042 |
swap
TrustSwap |
$3,761,449.00 | $0.037614 | $295,485.00 | 99,996,042.95 SWAP | 0.00% |
| 2043 |
usdc.e
Stargate Bridged USDC (Story) |
$9,642,879.00 | $0.994835 | $4,483,748.00 | 9,629,030.41 USDC.E | -0.49% |
| 2044 |
look
LOOK |
$3,762,194.00 | $0.004079 | $157,391.00 | 922,374,541.69 LOOK | 1.40% |
| 2045 |
sn46
RESI |
$3,759,401.00 | $0.993969 | $440,937.00 | 3,797,565.36 SN46 | 4.46% |
| 2046 |
hachi
Hachiko |
$3,750,589.00 | $3.85e-9 | $151,697.00 | 974,458,623,532,356.38 HACHI | -0.61% |
| 2047 |
hns
Handshake |
$3,754,667.00 | $0.005660 | $10,733.85 | 663,342,881.57 HNS | 1.74% |
| 2048 |
goldao
Gold DAO |
$3,766,902.00 | $0.004753 | $277.46 | 792,558,687.12 GOLDAO | 0.91% |
| 2049 |
eurm
Mento Euro |
$3,750,669.00 | $1.16 | $128,160.00 | 3,232,602.40 EURM | 0.35% |
| 2050 |
karma
KARMA |
$3,749,321.00 | $0.003749 | $1,790.60 | 1,000,000,000.00 KARMA | -4.93% |
| 2051 |
glc
Goldcoin |
$3,738,730.00 | $0.003260 | $47.28 | 1,146,591,980.00 GLC | 51.93% |
| 2052 |
cheq
CHEQD Network |
$3,735,308.00 | $0.003754 | $164,150.00 | 995,204,822.00 CHEQ | -4.03% |
| 2053 |
coral
Coral Protocol |
$3,749,730.00 | $0.000372 | $244,762.00 | 10,000,000,000.00 CORAL | 4.72% |
| 2054 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 2055 |
usp
Pareto USP |
$3,727,422.00 | $1.00 | $1.00 | 3,710,484.08 USP | 0.00% |
| 2056 |
hwhype
Hyperwave HYPE |
$3,958,564.00 | $34.77 | $3,425.23 | 113,990.00 HWHYPE | -1.51% |
| 2057 |
trix
TikTrix |
$3,694,438.00 | $0.018073 | $2,920.87 | 204,416,666.50 TRIX | 5.69% |
| 2058 |
b3tr
VeBetterDAO |
$3,706,654.00 | $0.009940 | $75,202.00 | 372,887,808.00 B3TR | -5.22% |
| 2059 |
shido
Shido Network |
$3,702,483.00 | $0.000206 | $100,020.00 | 17,999,973,307.76 SHIDO | -6.35% |
| 2060 |
cvxon
Chevron (Ondo Tokenized Stock) |
$3,680,746.00 | $188.41 | $933,386.00 | 19,536.00 CVXON | -5.19% |
| 2061 |
ghost
GhostwareOS |
$3,712,040.00 | $0.003713 | $375,955.00 | 999,729,273.04 GHOST | 0.68% |
| 2062 |
xtm
MinoTari (Tari) |
$3,681,393.00 | $0.000901 | $118,344.00 | 4,087,827,370.00 XTM | 1.77% |
| 2063 |
feg
FEED EVERY GORILLA |
$3,686,229.00 | $0.000038 | $297,415.00 | 96,449,795,897.30 FEG | 1.89% |
| 2064 |
uton
uTON |
$3,672,914.00 | $1.21 | $40.43 | 3,045,232.57 UTON | 0.00% |
| 2065 |
sn124
Swarm |
$3,671,032.00 | $1.44 | $50,843.00 | 2,554,659.60 SN124 | 6.62% |
| 2066 |
rnt
RNT |
$7,321,177.00 | $0.007329 | $1,044,176.00 | 999,742,181.10 RNT | 8.22% |
| 2067 |
sfund
Seedify.fund |
$3,657,986.00 | $0.044069 | $390,289.00 | 83,000,000.00 SFUND | 0.62% |
| 2068 |
trade
Polytrade |
$3,658,100.00 | $0.036577 | $145,930.00 | 100,000,000.00 TRADE | 2.09% |
| 2069 |
wfragsol
Wrapped fragSOL |
$3,652,660.00 | $94.55 | $2,343.56 | 38,633.84 WFRAGSOL | 4.23% |
| 2070 |
rakun
Rakun |
$3,649,175.00 | $0.231021 | $787.76 | 15,795,847.00 RAKUN | -9.76% |
| 2071 |
felix
FELIX |
$3,634,555.00 | $0.000038 | $3,561,135.00 | 96,106,019,993.13 FELIX | -5.10% |
| 2072 |
lana
LanaCoin |
$3,640,240.00 | $0.000998 | $22.90 | 3,647,447,339.80 LANA | -1.12% |
| 2073 |
uxlink
UXLINK |
$3,638,012.00 | $0.004624 | $409,130.00 | 786,226,924.00 UXLINK | -1.29% |
| 2074 |
primeeth
Prime Staked ETH |
$5,222,263.00 | $2,360.86 | $377.74 | 2,175.02 PRIMEETH | 0.00% |
| 2075 |
bidz
BIDZ Coin |
$3,632,946.00 | $0.001863 | $23.17 | 1,950,000,000.00 BIDZ | 5.21% |
| 2076 |
lofi
LOFI |
$3,613,144.00 | $0.003612 | $81,879.00 | 1,000,000,000.00 LOFI | 7.98% |
| 2077 |
freya
Freya Protocol |
$3,628,669.00 | $0.007240 | $18,020.79 | 500,308,391.62 FREYA | -0.52% |
| 2078 |
sbd
Steem Dollars |
$3,624,016.00 | $0.485715 | $810,633.00 | 7,451,987.00 SBD | -6.57% |
| 2079 |
wlf
WLF TOKEN |
$3,608,980.00 | $0.000998 | $97.58 | 3,615,968,268.71 WLF | -10.16% |
| 2080 |
![Send [OLD]](https://images.bitpush.news/apollocg/2024-07-17/41fd4fcd40ee3df5f2a4496952d57645502.jpg){kind=small}
send
Send [OLD] |
$5,207,588.00 | $0.000178 | $58.08 | 29,201,670,908.00 SEND | 0.00% |
| 2081 |
tcom
TCOM Global |
$3,607,825.00 | $0.039223 | $7,300,616.00 | 92,000,000.00 TCOM | -0.04% |
| 2082 |
znn
Zenon |
$3,600,889.00 | $0.272883 | $1,824.22 | 13,204,543.95 ZNN | -1.46% |
| 2083 |
obsr
Observer |
$3,605,431.00 | $0.000572 | $76,248.00 | 6,307,080,871.00 OBSR | 3.17% |
| 2084 |
daddy
Daddy Tate |
$3,602,379.00 | $0.006005 | $191,281.00 | 599,621,375.30 DADDY | 0.96% |
| 2085 |
omikami
AMATERASU OMIKAMI |
$3,601,020.00 | $0.003603 | $89,128.00 | 999,592,216.61 OMIKAMI | 3.27% |
| 2086 |
sn27
NI Compute |
$3,596,150.00 | $0.930124 | $762,788.00 | 3,886,090.73 SN27 | 11.01% |
| 2087 |
ovpp
OpenVPP |
$3,588,544.00 | $0.004486 | $808,994.00 | 800,000,000.00 OVPP | 7.48% |
| 2088 |
rwa
Allo |
$3,592,973.00 | $0.001997 | $595,549.00 | 1,800,000,000.00 RWA | 1.28% |
| 2089 |
dhb
DeHub |
$3,594,850.00 | $0.000748 | $12,383.17 | 4,790,902,734.10 DHB | 2.99% |
| 2090 |
anthropic
Anthropic PreStocks |
$3,586,905.00 | $464.99 | $1,317,548.00 | 7,713.96 ANTHROPIC | 0.76% |
| 2091 |
hybux
HYBUX |
$3,586,189.00 | $0.000765 | $23,042.00 | 4,689,621,178.00 HYBUX | -1.78% |
| 2092 |
noice
noice |
$3,554,191.00 | $0.000048 | $362,567.00 | 73,563,814,298.71 NOICE | 1.74% |
| 2093 |
indy
Indigo Protocol |
$3,561,814.00 | $0.189187 | $3,334.76 | 18,825,104.00 INDY | 3.00% |
| 2094 |
booe
Book of Ethereum |
$3,565,244.00 | $0.035583 | $69,166.00 | 100,000,000.00 BOOE | 5.84% |
| 2095 |
axm
Axiome |
$3,563,844.00 | $0.004679 | $112,399.00 | 761,689,901.50 AXM | -8.63% |
| 2096 |
mnta
MantaDAO |
$9,077,676.00 | $0.139657 | $0.145965 | 65,000,000.00 MNTA | 0.00% |
| 2097 |
aury
Aurory |
$3,558,555.00 | $0.047364 | $7,322.57 | 75,129,281.60 AURY | -1.47% |
| 2098 |
lft
Lifeform |
$3,549,223.00 | $0.005764 | $13.20 | 615,737,431.00 LFT | -2.36% |
| 2099 |
$borgy
BORGY |
$3,561,154.00 | $0.000046 | $3,350.42 | 77,062,187,396.58 $BORGY | -0.70% |
| 2100 |
slr
Solarcoin |
$3,530,912.00 | $0.054478 | $1,887.91 | 64,813,806.00 SLR | 1.68% |