Top Cryptocurrencies by Market Capitalization (Page 21)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
2001 Buying.com buy
Buying.com
$3,989,243.00 $0.006099 $102,882.00 654,081,134.05 1.24%
2002 Bettensor sn30
Bettensor
$3,986,693.00 $0.933968 $1,139,183.00 4,264,224.58 1.51%
2003 LanaCoin lana
LanaCoin
$3,983,000.00 $0.001092 $24.35 3,647,562,153.60 3.52%
2004 Barking Puppy bp
Barking Puppy
$3,944,071.00 $0.004050 $323,396.00 973,964,153.92 -5.99%
2005 Acet act
Acet
$3,984,554.00 $0.002330 $34,563.00 1,709,870,215.73 13.98%
2006 DragonSwap drg
DragonSwap
$3,982,857.00 $0.016782 $57,814.00 237,330,085.32 -0.99%
2007 BANXCHANGE bxe
BANXCHANGE
$3,980,178.00 $0.012836 $130,381.00 310,799,999.32 -2.56%
2008 Unagi Token una
Unagi Token
$3,976,613.00 $0.005405 $11,663.60 735,791,925.00 2.77%
2009 Pixels pixel
Pixels
$3,972,957.00 $0.005155 $3,801,881.00 771,041,667.00 -0.55%
2010 Thetanuts Finance nuts
Thetanuts Finance
$3,962,208.00 $0.001259 $77,527.00 3,157,352,361.61 0.09%
2011 NX8 nx8
NX8
$3,961,157.00 $70.97 $134,434.00 55,824.96 1.64%
2012 Aleph Cloud aleph
Aleph Cloud
$3,952,490.00 $0.021204 $101,842.00 186,431,941.41 2.43%
2013 TikTrix trix
TikTrix
$3,952,007.00 $0.019333 $4,942.88 204,416,666.50 2.37%
2014 Pentagon Chain pc
Pentagon Chain
$3,937,871.00 $16.90 $667.00 232,963.41 2.12%
2015 MileVerse mvc
MileVerse
$3,945,691.00 $0.001466 $37,029.00 2,692,797,830.55 1.39%
2016 Oobit oob
Oobit
$3,909,062.00 $0.011363 $158,840.00 344,016,757.11 13.01%
2017 Ēnosys hln
Ēnosys
$3,905,714.00 $0.058295 $50,268.00 66,999,618.69 0.33%
2018 Obyte gbyte
Obyte
$3,898,508.00 $4.21 $10,369.06 925,246.43 -6.36%
2019 Rezor rzr
Rezor
$3,899,476.00 $0.000095 $167,245.00 41,137,863,439.90 1.78%
2020 TAO Private Network sn65
TAO Private Network
$3,895,812.00 $0.990040 $212,626.00 3,931,013.26 3.26%
2021 Vertcoin vtc
Vertcoin
$3,892,874.00 $0.053429 $32,018.00 73,827,630.06 6.21%
2022 OMEGA Any-to-Any sn21
OMEGA Any-to-Any
$3,891,864.00 $0.949252 $177,281.00 4,095,768.76 4.89%
2023 Stargate Bridged USDC (Abstract) usdc.e
Stargate Bridged USDC (Abstract)
$10,605,301.00 $1.00 $5,420,141.00 10,604,268.40 -0.02%
2024 Hachiko hachi
Hachiko
$3,878,407.00 $3.98e-9 $145,765.00 974,458,623,532,356.38 0.06%
2025 OctaSpace octa
OctaSpace
$3,879,956.00 $0.090011 $166,065.00 43,105,237.09 -1.02%
2026 Tectonic tonic
Tectonic
$3,869,663.00 $1.28e-8 $15,989.21 303,362,401,807,645.38 0.89%
2027 Dragonchain drgn
Dragonchain
$3,870,733.00 $0.010502 $2,717.39 368,540,930.89 2.75%
2028 RESI sn46
RESI
$3,865,609.00 $1.02 $386,915.00 3,797,565.36 0.49%
2029 DogeKing dogeking
DogeKing
$3,855,466.00 $3.86e-9 $71,995.00 1,000,000,000,000,000.00 8.07%
2030 SubVortex sn7
SubVortex
$3,846,616.00 $0.909277 $30,555.00 4,226,122.03 0.66%
2031 Liquidity sn77
Liquidity
$3,846,452.00 $0.971793 $32,284.00 3,954,085.26 2.03%
2032 Nakamoto Games naka
Nakamoto Games
$3,839,997.00 $0.059137 $677,271.00 64,984,277.50 -0.45%
2033 Decentrawood deod
Decentrawood
$3,842,750.00 $0.007798 $200,201.00 492,990,414.18 0.73%
2034 Goldcoin glc
Goldcoin
$3,836,335.00 $0.003346 $41.84 1,146,591,980.00 47.46%
2035 Flare Bridged WETH (Flare) weth
Flare Bridged WETH (Flare)
$9,820,790.00 $4,173.61 $453,722.00 2,353.33 -0.61%
2036 Tenset 10set
Tenset
$3,833,108.00 $0.024567 $159,641.00 156,042,726.95 4.49%
2037 TrustSwap swap
TrustSwap
$3,825,436.00 $0.038283 $328,301.00 99,996,042.95 1.83%
2038 Lemonschain lct
Lemonschain
$6,370,210.00 $0.050159 $50,664.00 127,000,000.00 0.00%
2039 Bubblemaps bmt
Bubblemaps
$3,819,920.00 $0.014911 $2,496,794.00 256,180,900.00 0.64%
2040 Gearbox gear
Gearbox
$3,811,137.00 $0.000382 $132,100.00 10,000,000,000.00 15.55%
2041 LOOK look
LOOK
$3,818,370.00 $0.004140 $158,323.00 922,374,541.69 2.61%
2042 Stable Coin sbc
Stable Coin
$3,800,780.00 $1.00 $1,861.52 3,796,717.40 0.09%
2043 Stargate Bridged USDC (Story) usdc.e
Stargate Bridged USDC (Story)
$9,642,879.00 $0.994835 $4,483,748.00 9,629,030.41 -0.49%
2044 Scallop sca
Scallop
$3,797,206.00 $0.025491 $599,012.00 148,964,464.95 -0.27%
2045 PHT Stablecoin pht
PHT Stablecoin
$3,796,188.00 $0.016871 $3,883.93 225,011,899.76 0.24%
2046 Kodiak Finance kdk
Kodiak Finance
$3,791,154.00 $0.257105 $95,089.00 14,750,000.00 2.73%
2047 Nest Basis Vault nbasis
Nest Basis Vault
$3,778,005.00 $1.05 $8,489.46 3,589,188.62 0.04%
2048 Swarm sn124
Swarm
$3,773,473.00 $1.48 $82,840.00 2,554,659.60 3.04%
2049 Hyperwave HLP hwhlp
Hyperwave HLP
$3,770,844.00 $1.14 $651.22 3,300,805.32 -0.08%
2050 Rakun rakun
Rakun
$3,769,672.00 $0.238650 $800.43 15,795,847.00 -7.14%
2051 Coral Protocol coral
Coral Protocol
$3,770,615.00 $0.000377 $254,469.00 10,000,000,000.00 5.76%
2052 KARMA karma
KARMA
$3,758,359.00 $0.003758 $1,435.24 1,000,000,000.00 -8.56%
2053 Mento Euro eurm
Mento Euro
$3,750,838.00 $1.16 $131,694.00 3,232,602.40 0.33%
2054 ReachX Mainnet rx
ReachX Mainnet
$7,735,479.00 $0.015471 $26.71 500,000,000.00 0.00%
2055 Hyperwave HYPE hwhype
Hyperwave HYPE
$3,958,564.00 $34.77 $3,425.23 113,990.00 -1.51%
2056 Book of Ethereum booe
Book of Ethereum
$3,747,465.00 $0.037472 $32,566.00 100,000,000.00 10.31%
2057 GhostwareOS ghost
GhostwareOS
$3,747,004.00 $0.003754 $342,502.00 999,729,273.04 -1.37%
2058 Handshake hns
Handshake
$3,744,704.00 $0.005619 $12,581.62 663,356,658.35 1.42%
2059 Chevron (Ondo Tokenized Stock) cvxon
Chevron (Ondo Tokenized Stock)
$3,732,581.00 $190.97 $782,234.00 19,503.61 -2.67%
2060 Pareto USP usp
Pareto USP
$3,727,422.00 $1.00 $1.00 3,710,484.08 0.00%
2061 PAW paw
PAW
$3,710,049.00 $3.71e-9 $73,586.00 1,000,000,000,000,000.00 7.70%
2062 MinoTari (Tari) xtm
MinoTari (Tari)
$3,694,171.00 $0.000903 $118,920.00 4,089,611,713.00 3.88%
2063 CHEQD Network cheq
CHEQD Network
$3,680,114.00 $0.003696 $150,947.00 995,219,855.00 -2.20%
2064 Shido Network shido
Shido Network
$3,691,542.00 $0.000205 $95,876.00 17,999,973,307.76 -8.63%
2065 Freya Protocol freya
Freya Protocol
$3,691,002.00 $0.007367 $13,322.72 500,308,391.62 5.40%
2066 VeBetterDAO b3tr
VeBetterDAO
$3,676,645.00 $0.009860 $71,823.00 372,887,808.00 -6.11%
2067 RNT rnt
RNT
$7,321,177.00 $0.007329 $1,044,176.00 999,742,181.10 8.22%
2068 SGC sgc
SGC
$3,673,484.00 $0.000557 $3,238,273.00 6,600,000,000.00 531.83%
2069 uTON uton
uTON
$3,672,914.00 $1.21 $40.43 3,045,232.57 0.00%
2070 Wrapped fragSOL wfragsol
Wrapped fragSOL
$3,669,234.00 $95.45 $1,724.85 38,441.12 4.55%
2071 Seedify.fund sfund
Seedify.fund
$3,668,268.00 $0.044196 $303,858.00 83,000,000.00 0.79%
2072 BIDZ Coin bidz
BIDZ Coin
$3,668,106.00 $0.001881 $23.40 1,950,000,000.00 5.35%
2073 NI Compute sn27
NI Compute
$3,662,811.00 $0.941588 $769,938.00 3,886,090.73 5.16%
2074 Polytrade trade
Polytrade
$3,662,254.00 $0.036621 $145,013.00 100,000,000.00 1.75%
2075 Prime Staked ETH primeeth
Prime Staked ETH
$5,222,263.00 $2,360.86 $377.74 2,175.02 0.00%
2076 Zenon znn
Zenon
$3,654,763.00 $0.276781 $1,850.28 13,204,543.95 -0.05%
2077 Axiome axm
Axiome
$3,653,887.00 $0.004794 $115,667.00 762,189,111.30 -7.62%
2078 Observer obsr
Observer
$3,653,211.00 $0.000580 $70,003.00 6,307,080,871.00 3.18%
2079 Send [OLD] send
Send [OLD]
$5,207,588.00 $0.000178 $58.08 29,201,670,908.00 0.00%
2080 OpenVPP ovpp
OpenVPP
$3,651,810.00 $0.004565 $802,581.00 800,000,000.00 7.85%
2081 Daddy Tate daddy
Daddy Tate
$3,650,153.00 $0.006099 $116,195.00 599,621,375.30 0.88%
2082 FEED EVERY GORILLA feg
FEED EVERY GORILLA
$3,641,031.00 $0.000038 $275,400.00 96,449,795,897.30 5.09%
2083 DeHub dhb
DeHub
$3,635,577.00 $0.000759 $12,808.29 4,790,902,734.10 2.73%
2084 UXLINK uxlink
UXLINK
$3,630,077.00 $0.004625 $399,535.00 786,226,924.00 -1.59%
2085 Agent Hustle hustle
Agent Hustle
$3,621,343.00 $0.003621 $247,481.00 999,995,210.86 12.40%
2086 WLF TOKEN wlf
WLF TOKEN
$3,608,980.00 $0.000998 $97.58 3,615,968,268.71 -10.16%
2087 Indigo Protocol indy
Indigo Protocol
$3,597,683.00 $0.191111 $3,317.76 18,825,104.00 1.71%
2088 Broccoli broccoli
Broccoli
$3,604,121.00 $0.003604 $590,510.00 1,000,000,000.00 0.68%
2089 AMATERASU OMIKAMI omikami
AMATERASU OMIKAMI
$3,601,114.00 $0.003603 $88,217.00 999,592,216.61 2.39%
2090 Allo rwa
Allo
$3,592,916.00 $0.001996 $535,620.00 1,800,000,000.00 1.16%
2091 CreatorBid bid
CreatorBid
$3,594,120.00 $0.009386 $296,385.00 383,028,484.78 6.76%
2092 Aeternity ae
Aeternity
$3,589,557.00 $0.008193 $9,360.27 438,168,653.50 -5.49%
2093 Anthropic PreStocks anthropic
Anthropic PreStocks
$3,589,448.00 $465.69 $677,741.00 7,713.96 0.82%
2094 LOFI lofi
LOFI
$3,587,749.00 $0.003581 $74,497.00 1,000,000,000.00 4.63%
2095 HYBUX hybux
HYBUX
$3,580,533.00 $0.000764 $24,135.00 4,689,621,178.00 -1.18%
2096 MantaDAO mnta
MantaDAO
$9,077,676.00 $0.139657 $0.145965 65,000,000.00 0.00%
2097 TCOM Global tcom
TCOM Global
$3,576,183.00 $0.039024 $7,563,980.00 92,000,000.00 -0.53%
2098 BORGY $borgy
BORGY
$3,646,070.00 $0.000047 $3,057.41 77,062,187,396.58 2.27%
2099 noice noice
noice
$3,572,327.00 $0.000049 $484,111.00 73,513,326,067.98 1.40%
2100 StakeWise swise
StakeWise
$3,560,221.00 $0.004719 $54.33 754,439,485.09 2.53%