Top Cryptocurrencies by Market Capitalization (Page 21)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
2001 Ranger rngr
Ranger
$7,151,929.00 $0.559848 $211,199.00 12,588,579.36 4.20%
2002 Botanix Staked Bitcoin stbtc
Botanix Staked Bitcoin
$7,137,023.00 $91,771.64 $62.27 77.77 2.54%
2003 tao.bot taobot
tao.bot
$7,130,183.00 $0.088996 $23,343.00 80,034,999.99 10.80%
2004 Altura alu
Altura
$7,123,123.00 $0.007209 $2,472,052.00 990,000,000.00 4.99%
2005 GYEN gyen
GYEN
$7,100,034.00 $0.006675 $87.22 1,064,470,872.50 19.53%
2006 LooPIN Network loopin
LooPIN Network
$7,075,562.00 $0.164253 $1,198.76 43,077,274.18 3.26%
2007 Cudis cudis
Cudis
$7,067,702.00 $0.028600 $5,074,398.00 247,500,000.00 -0.31%
2008 Propchain propc
Propchain
$7,063,007.00 $0.164615 $630,474.00 42,906,286.57 -0.13%
2009 Vyvo Smart Chain vsc
Vyvo Smart Chain
$7,062,661.00 $0.001546 $59,302.00 4,567,213,371.00 -0.68%
2010 Pocketcoin pkoin
Pocketcoin
$7,062,311.00 $0.625351 $48,909.00 11,423,274.00 3.16%
2011 Celo Euro ceur
Celo Euro
$7,062,280.00 $1.17 $208,593.00 6,040,806.93 0.04%
2012 EURØP europ
EURØP
$7,058,598.00 $1.16 $291,928.00 6,080,673.42 -0.73%
2013 Curio Governance Token cgt
Curio Governance Token
$3,986,332.00 $0.039863 $7,225.65 100,000,000.00 0.00%
2014 Minima minima
Minima
$7,056,061.00 $0.009133 $81,088.00 774,999,910.00 0.03%
2015 Midas mBASIS mbasis
Midas mBASIS
$7,055,242.00 $1.18 $248.42 6,004,265.50 0.00%
2016 BugsCoin bgsc
BugsCoin
$7,053,133.00 $0.000637 $2,660,319.00 11,081,643,825.13 19.58%
2017 crow with knife caw
crow with knife
$7,039,451.00 $9.12e-9 $97,592.00 767,266,746,863,361.25 1.55%
2018 Avalaunch xava
Avalaunch
$7,033,834.00 $0.150066 $165,131.00 46,950,264.00 1.37%
2019 Metacade mcade
Metacade
$7,020,681.00 $0.004060 $430,592.00 1,752,483,682.48 2.80%
2020 ShMonad shmon
ShMonad
$6,972,444.00 $0.026960 $121,957.00 257,766,271.28 1.87%
2021 GBOY gboy
GBOY
$6,957,273.00 $0.008637 $13,376.60 805,309,829.80 -1.60%
2022 DOLZ.io dolz
DOLZ.io
$6,955,634.00 $0.010067 $3,213.84 690,956,937.48 -0.86%
2023 Cryptex Finance ctx
Cryptex Finance
$6,945,589.00 $0.852699 $1,226,737.00 8,203,919.45 7.62%
2024 Rezor rzr
Rezor
$6,941,099.00 $0.000169 $154,003.00 41,102,948,439.90 4.33%
2025 Public Masterpiece Token pmt
Public Masterpiece Token
$6,934,989.00 $0.111190 $566,123.00 62,341,862.94 -0.51%
2026 Swell swell
Swell
$6,930,431.00 $0.001694 $1,498,200.00 4,105,837,328.42 1.39%
2027 Cygnus cgn
Cygnus
$6,927,084.00 $0.003013 $651,908.00 2,300,000,000.00 -1.45%
2028 KONET konet
KONET
$6,920,993.00 $0.019120 $27,228.00 360,000,028.88 -0.87%
2029 Fimarkcoin fmc
Fimarkcoin
$8,740,948.00 $0.000339 $32,013.00 25,784,869,818.00 0.00%
2030 Bytecoin bcn
Bytecoin
$6,916,906.00 $0.000038 $342.98 184,020,000,000.00 5.76%
2031 Verse World verse
Verse World
$6,901,581.00 $0.068911 $852,797.00 99,999,991.41 0.93%
2032 Camino Network cam
Camino Network
$6,897,660.00 $0.016444 $37,450.00 419,217,249.01 0.23%
2033 SoulPeg USD spusd
SoulPeg USD
$6,897,568.00 $1.00 $362.89 6,871,833.52 -0.01%
2034 MECCA mea
MECCA
$6,890,965.00 $0.004147 $140,753.00 1,661,332,380.20 0.21%
2035 Metahero hero
Metahero
$6,876,080.00 $0.000734 $18,454.17 9,366,213,223.20 1.93%
2036 Mythos myth
Mythos
$6,852,354.00 $0.008592 $80,514.00 796,416,525.92 -12.27%
2037 Shadow Token shdw
Shadow Token
$6,842,858.00 $0.040524 $76,024.00 169,054,247.67 0.11%
2038 PumpBTC pump
PumpBTC
$6,833,048.00 $0.023976 $1,436,266.00 285,000,000.00 1.27%
2039 MATH math
MATH
$6,831,944.00 $0.036603 $320,327.00 186,880,131.81 5.24%
2040 BounceBit USD bbusd
BounceBit USD
$6,830,757.00 $1.01 $4,076.82 6,765,234.09 -0.91%
2041 Bitads sn16
Bitads
$6,811,855.00 $1.88 $108,110.00 3,610,730.16 3.60%
2042 Contentos cos
Contentos
$6,797,945.00 $0.001313 $563,748.00 5,176,458,774.00 1.27%
2043 Coral Protocol coral
Coral Protocol
$6,792,429.00 $0.000678 $233,007.00 10,000,000,000.00 2.76%
2044 KiboShib kibshi
KiboShib
$6,777,543.00 $6.76e-6 $75,978.00 1,000,000,000,000.00 1.75%
2045 Daddy Doge daddydoge
Daddy Doge
$6,769,063.00 $6.76e-9 $477.89 1,000,000,000,000,000.00 2.05%
2046 0x0.ai: AI Smart Contract 0x0
0x0.ai: AI Smart Contract
$6,744,711.00 $0.007570 $9,655.43 891,250,000.00 -3.27%
2047 VIRUS virus
VIRUS
$6,731,568.00 $0.007004 $425,591.00 999,964,583.49 9.33%
2048 ShapeShift FOX fox
ShapeShift FOX
$6,715,867.00 $0.010799 $91,664.00 622,358,923.56 1.43%
2049 HAiO haio
HAiO
$6,696,855.00 $0.018046 $422,179.00 370,984,157.96 -1.97%
2050 Omron sn2
Omron
$6,688,515.00 $1.52 $7,368,934.00 3,828,346.77 -38.08%
2051 Frax Price Index Share fpis
Frax Price Index Share
$6,681,957.00 $0.172167 $1,504.00 38,828,801.88 0.78%
2052 Maxi PayFi Strategy Token mpst
Maxi PayFi Strategy Token
$6,677,235.00 $0.999282 $6,475.65 6,681,983.68 -0.00%
2053 Lion Cat lcat
Lion Cat
$6,665,198.00 $0.012326 $11,890.59 540,750,000.00 0.07%
2054 Trusta AI ta
Trusta AI
$6,663,250.00 $0.037214 $2,010,364.00 180,000,000.00 6.82%
2055 HYBUX hybux
HYBUX
$6,662,919.00 $0.001436 $215,082.00 4,639,621,178.00 1.81%
2056 Gram gram
Gram
$6,653,033.00 $0.002705 $6,930.90 2,456,736,284.54 0.83%
2057 Arsenal Fan Token afc
Arsenal Fan Token
$6,649,914.00 $0.417859 $2,905,442.00 15,909,958.00 0.56%
2058 Oobit oob
Oobit
$6,639,176.00 $0.026598 $327,704.00 249,688,010.80 9.69%
2059 Kora sn71
Kora
$6,601,950.00 $1.94 $339,482.00 3,416,035.43 7.68%
2060 AC Milan Fan Token acm
AC Milan Fan Token
$6,600,985.00 $0.522328 $1,221,760.00 12,619,158.00 -0.55%
2061 Pixels pixel
Pixels
$6,594,781.00 $0.008511 $8,532,006.00 771,041,667.00 1.00%
2062 BountyMarketCap bmc
BountyMarketCap
$6,591,037.00 $0.065778 $14,556.67 100,000,000.00 1.98%
2063 KCC Bridged WETH (Kucoin Community Chain) weth
KCC Bridged WETH (Kucoin Community Chain)
$6,567,943.00 $2,966.96 $191.16 2,211.36 0.78%
2064 CoinMarketCap 20 Index DTF cmc20
CoinMarketCap 20 Index DTF
$6,558,495.00 $186.14 $3,518,040.00 35,241.26 1.78%
2065 Initia Bridged USDC (Initia) usdc
Initia Bridged USDC (Initia)
$6,547,998.00 $0.999607 $47,194.00 6,550,569.76 -0.02%
2066 Not Pixel px
Not Pixel
$6,521,130.00 $0.032539 $15,615.78 201,321,860.75 3.21%
2067 TriasLab trias
TriasLab
$6,490,591.00 $0.649119 $953.30 10,000,000.00 -1.52%
2068 Superfortune gua
Superfortune
$6,449,942.00 $0.143558 $16,333,450.00 45,000,000.00 3.64%
2069 Divi divi
Divi
$6,432,525.00 $0.001411 $55,510.00 4,546,942,583.05 -0.20%
2070 PAW paw
PAW
$6,420,801.00 $6.44e-9 $78,787.00 1,000,000,000,000,000.00 7.49%
2071 Utya utya
Utya
$6,411,328.00 $0.006316 $264,320.00 1,000,000,000.00 -13.41%
2072 Santiment Network san
Santiment Network
$6,408,802.00 $0.100062 $53.76 64,048,079.85 3.56%
2073 TruFin Staked INJ truinj
TruFin Staked INJ
$6,403,471.00 $4.61 $110.43 1,390,236.85 2.84%
2074 Zivoe Vault zvlt
Zivoe Vault
$6,295,311.00 $1.04 $12.09 6,141,531.95 0.00%
2075 Common common
Common
$6,401,261.00 $0.002510 $2,358,804.00 2,548,341,755.00 2.22%
2076 Nest Basis Vault nbasis
Nest Basis Vault
$6,394,560.00 $1.05 $49,864.00 6,094,607.46 0.10%
2077 OctaSpace octa
OctaSpace
$6,385,614.00 $0.150519 $298,780.00 42,399,868.24 -3.51%
2078 Alpine F1 Team Fan Token alpine
Alpine F1 Team Fan Token
$6,384,394.00 $0.562504 $10,913,664.00 11,360,000.00 2.49%
2079 Infinite Games sn6
Infinite Games
$6,372,111.00 $1.65 $117,176.00 3,851,248.00 3.98%
2080 Neuron nrn
Neuron
$6,365,053.00 $0.014124 $404,630.00 449,433,049.36 -1.81%
2081 Prosper [OLD] pros
Prosper [OLD]
$6,362,355.00 $0.143974 $673.19 51,394,815.00 9.10%
2082 Wrapped XTZ wxtz
Wrapped XTZ
$6,357,042.00 $0.575623 $4,739,467.00 11,003,413.97 -2.09%
2083 Coinbase xStock coinx
Coinbase xStock
$6,348,304.00 $225.79 $10,267,263.00 28,136.83 0.73%
2084 Trophy wins
Trophy
$4,619,834.00 $0.030111 $4.94 153,429,230.00 0.00%
2085 Crown by Third Time Games crown
Crown by Third Time Games
$6,322,934.00 $0.025290 $47,137.00 250,000,000.00 -6.92%
2086 Helios Blockchain hls
Helios Blockchain
$6,316,619.00 $0.006969 $344,079.00 906,432,872.00 1.24%
2087 Reef reef
Reef
$6,315,712.00 $0.000141 $1,313,768.00 44,914,013,559.81 1.97%
2088 Star Atlas atlas
Star Atlas
$6,301,654.00 $0.000271 $181,944.00 23,260,286,513.51 -0.56%
2089 Clover Finance clv
Clover Finance
$6,295,690.00 $0.005194 $1,593,746.00 1,224,140,929.00 -2.62%
2090 MIU miu
MIU
$6,293,718.00 $6.99e-9 $34,263.00 900,000,000,000,000.00 -0.86%
2091 USP Yield Optimized Stablecoin usp
USP Yield Optimized Stablecoin
$6,276,833.00 $1.06 $591.30 5,910,087.20 -0.11%
2092 Quantum Compute sn48
Quantum Compute
$6,263,372.00 $1.82 $101,465.00 3,467,595.96 2.39%
2093 Kamaleont klt
Kamaleont
$4,004,028.00 $0.000522 $4,740.82 7,674,684,388.42 0.00%
2094 PepeFork pork
PepeFork
$6,262,775.00 $1.91e-8 $45,547.00 330,429,888,448,095.00 0.19%
2095 Okuru xot
Okuru
$4,491,999.00 $1.04 $2,856.33 4,301,583.96 0.00%
2096 Pandacoin pnd
Pandacoin
$6,251,902.00 $0.000175 $18.89 35,808,924,038.04 2.79%
2097 VIVI COIN vivi
VIVI COIN
$6,223,316.00 $0.005743 $65,830.00 1,080,416,174.33 1.61%
2098 SX Rollup Bridged USDC (SX Rollup) usdc
SX Rollup Bridged USDC (SX Rollup)
$6,215,079.00 $0.999607 $3,150.32 6,216,925.34 -0.01%
2099 Wrapped Aave Ethereum Lido GHO waethlidogho
Wrapped Aave Ethereum Lido GHO
$6,211,582.00 $1.02 $16,694,410.00 6,099,361.80 0.34%
2100 Wrapped Aave Plasma USDT0 waplausdt0
Wrapped Aave Plasma USDT0
$6,205,639.00 $1.01 $94,951.00 6,134,961.99 0.01%