| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
tanssi
Tanssi |
$9,283,633.00 | $0.041265 | $8,821,312.00 | 225,936,189.12 TANSSI | -5.96% |
| 1902 |
odos
Odos |
$9,272,012.00 | $0.005793 | $1,197,374.00 | 1,600,000,001.38 ODOS | 0.03% |
| 1903 |
sn39
basilica |
$9,275,134.00 | $4.68 | $1,769,329.00 | 1,980,506.62 SN39 | 0.92% |
| 1904 |
rnt
RNT |
$7,321,177.00 | $0.007329 | $1,044,176.00 | 999,742,181.10 RNT | 8.22% |
| 1905 |
ceek
CEEK Smart VR |
$9,257,802.00 | $0.009466 | $232,681.00 | 978,000,882.00 CEEK | 0.57% |
| 1906 |
skate
Skate |
$9,298,855.00 | $0.043491 | $3,403,921.00 | 213,620,539.60 SKATE | 6.79% |
| 1907 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$9,250,149.00 | $1,201.17 | $0.00e+0 | 7,700.92 HLSCOPE | 0.02% |
| 1908 |
san
Santiment Network |
$9,238,874.00 | $0.144249 | $53.37 | 64,048,079.85 SAN | -0.79% |
| 1909 |
candle
Candle TV |
$9,226,841.00 | $0.001536 | $12,502.14 | 5,999,929,243.77 CANDLE | -1.45% |
| 1910 |
x1000
X1000 |
$9,251,682.00 | $0.001028 | $2,093.17 | 8,999,998,340.10 X1000 | -0.41% |
| 1911 |
primeeth
Prime Staked ETH |
$5,222,263.00 | $2,360.86 | $377.74 | 2,175.02 PRIMEETH | 0.00% |
| 1912 |
dht
dHEDGE DAO |
$9,221,211.00 | $0.169586 | $3,430.35 | 54,373,535.58 DHT | 0.19% |
| 1913 |
nim
Nimiq |
$9,203,265.00 | $0.000688 | $419,175.00 | 13,375,400,900.51 NIM | -8.22% |
| 1914 |
zon
Zon Token |
$9,175,369.00 | $0.045139 | $40,172.00 | 203,268,300.69 ZON | -4.33% |
| 1915 |
dam
Reservoir |
$9,142,412.00 | $0.045714 | $1,417,432.00 | 199,991,705.00 DAM | 3.23% |
| 1916 |
![Send [OLD]](https://images.bitpush.news/apollocg/2024-07-17/41fd4fcd40ee3df5f2a4496952d57645502.jpg){kind=small}
send
Send [OLD] |
$5,207,588.00 | $0.000178 | $58.08 | 29,201,670,908.00 SEND | 0.00% |
| 1917 |
xcp
Counterparty |
$9,178,130.00 | $3.54 | $1,513.04 | 2,592,517.23 XCP | 5.56% |
| 1918 |
aury
Aurory |
$9,174,111.00 | $0.122120 | $12,265.44 | 75,129,281.60 AURY | 10.31% |
| 1919 |
spectra
Spectra |
$9,163,763.00 | $0.020776 | $35,691.00 | 441,223,797.64 SPECTRA | -7.77% |
| 1920 |
datom
Drop Staked ATOM |
$9,139,192.00 | $5.25 | $223,516.00 | 1,744,570.00 DATOM | 0.10% |
| 1921 |
ntx
NuNet |
$9,115,666.00 | $0.012150 | $41,874.00 | 750,228,666.53 NTX | -0.38% |
| 1922 |
gork
New XAI Gork |
$9,205,110.00 | $0.009208 | $6,660,319.00 | 999,992,182.53 GORK | -0.40% |
| 1923 |
usdc
Multichain Bridged USDC (Fantom) |
$9,077,981.00 | $0.050124 | $2,442.86 | 181,110,963.74 USDC | -0.89% |
| 1924 |
cyc
Cycle Network |
$9,060,350.00 | $0.059581 | $13,089,859.00 | 152,000,000.00 CYC | -22.17% |
| 1925 |
sn68
NOVA |
$9,050,566.00 | $3.98 | $260,102.00 | 2,276,442.77 SN68 | 0.99% |
| 1926 |
3ull
PLAYA3ULL GAMES |
$9,038,476.00 | $0.000581 | $502,585.00 | 15,567,758,019.31 3ULL | -0.43% |
| 1927 |
xsushi
xSUSHI |
$9,011,113.00 | $1.16 | $6,324.22 | 7,796,246.50 XSUSHI | -0.85% |
| 1928 |
nexa
Nexa |
$9,023,472.00 | $1.03e-6 | $59,699.00 | 8,790,860,000,000.00 NEXA | -0.92% |
| 1929 |
mzr
Mizar |
$8,986,124.00 | $0.001200 | $1,285.77 | 7,484,722,222.00 MZR | -1.80% |
| 1930 |
btg
Bitcoin Gold |
$8,958,088.00 | $0.511463 | $6,569.14 | 17,513,924.00 BTG | -5.82% |
| 1931 |
rsup
Resupply |
$8,827,453.00 | $0.964497 | $17,873.03 | 9,142,727.85 RSUP | -1.98% |
| 1932 |
mnta
MantaDAO |
$9,077,676.00 | $0.139657 | $0.145965 | 65,000,000.00 MNTA | 0.00% |
| 1933 |
spec
Spectral |
$8,880,114.00 | $0.430494 | $1,270,950.00 | 20,614,271.90 SPEC | -2.21% |
| 1934 |
acm
AC Milan Fan Token |
$8,897,639.00 | $0.924794 | $2,203,566.00 | 9,619,858.00 ACM | 1.22% |
| 1935 |
pinto
Pinto |
$8,907,631.00 | $0.814675 | $371,945.00 | 10,924,533.72 PINTO | -0.19% |
| 1936 |
bmp
BitmapPunks |
$8,892,811.00 | $2.12 | $122,226.00 | 4,200,000.00 BMP | -1.80% |
| 1937 |
karma
Karmacoin |
$8,816,635.00 | $0.008811 | $196,812.00 | 999,988,284.33 KARMA | -5.43% |
| 1938 |
owc
Oduwa Coin |
$4,975,970.00 | $0.321033 | $23.76 | 15,513,942.20 OWC | 0.00% |
| 1939 |
ppc
Peercoin |
$8,871,223.00 | $0.298061 | $59,770.00 | 29,763,070.43 PPC | -0.59% |
| 1940 |
phnix
PHNIX |
$8,901,821.00 | $0.000017 | $166,803.00 | 530,550,000,000.00 PHNIX | 1.14% |
| 1941 |
usde
HyperEVM Bridged USDE (HyperEVM) |
$8,815,248.00 | $1.00 | $2,183,430.00 | 8,813,663.18 USDE | 0.24% |
| 1942 |
smt
Swarm Markets |
$8,838,306.00 | $0.107071 | $106,302.00 | 82,545,900.23 SMT | 0.08% |
| 1943 |
stton
bemo Staked TON |
$8,804,562.00 | $3.31 | $667.34 | 2,660,463.15 STTON | -1.24% |
| 1944 |
drb
DebtReliefBot |
$8,797,628.00 | $0.000088 | $281,701.00 | 100,000,000,000.00 DRB | 2.66% |
| 1945 |
sn14
TAOHash |
$8,796,330.00 | $3.77 | $191,257.00 | 2,333,458.73 SN14 | -0.90% |
| 1946 |
dxp
Dexpools |
$4,151,735.00 | $0.474484 | $45.64 | 8,750,000.00 DXP | 0.00% |
| 1947 |
index
Index Cooperative |
$8,795,436.00 | $1.21 | $98,153.00 | 7,296,755.56 INDEX | 0.12% |
| 1948 |
yom
YOM |
$5,040,941.00 | $0.016803 | $5.79 | 300,000,000.00 YOM | 0.00% |
| 1949 |
key
KEY |
$8,733,433.00 | $0.090035 | $22,872.00 | 97,000,000.00 KEY | -4.34% |
| 1950 |
aura
Aura Finance |
$8,768,169.00 | $0.176526 | $10,236.90 | 49,648,036.61 AURA | -1.74% |
| 1951 |
atm
Atletico Madrid Fan Token |
$8,759,044.00 | $1.25 | $2,128,785.00 | 6,999,607.00 ATM | -0.53% |
| 1952 |
sn19
Nineteen.ai |
$8,745,375.00 | $3.63 | $356,654.00 | 2,405,954.61 SN19 | 0.35% |
| 1953 |
fmc
Fimarkcoin |
$8,740,948.00 | $0.000339 | $32,013.00 | 25,784,869,818.00 FMC | 0.00% |
| 1954 |
usdz
Zedxion USDZ |
$8,719,970.00 | $0.997960 | $67,931.00 | 8,737,300.39 USDZ | -0.01% |
| 1955 |
vai
VAIOT |
$8,720,017.00 | $0.022415 | $77,831.00 | 389,400,000.00 VAI | 3.02% |
| 1956 |
wcgusd
Wrapped Cygnus USD |
$8,711,594.00 | $1.15 | $1,461.19 | 7,560,636.36 WCGUSD | 0.03% |
| 1957 |
pcule
Polycule |
$8,910,656.00 | $0.008922 | $279,056.00 | 999,996,397.04 PCULE | 11.89% |
| 1958 |
bzz
Swarm |
$8,692,524.00 | $0.137651 | $182,696.00 | 63,149,437.84 BZZ | 1.76% |
| 1959 |
mode
Mode |
$8,676,277.00 | $0.001849 | $1,773,502.00 | 4,691,666,666.00 MODE | 2.17% |
| 1960 |
tics
Qubetics |
$8,662,367.00 | $0.035605 | $243,519.00 | 243,285,667.00 TICS | -1.92% |
| 1961 |
gnus
GENIUS AI |
$8,636,084.00 | $0.690814 | $3,383.41 | 12,422,964.50 GNUS | -59.89% |
| 1962 |
usdt
KCC Bridged USDT (Kucoin Community Chain) |
$8,644,518.00 | $0.979560 | $1,819.16 | 8,824,895.75 USDT | -0.75% |
| 1963 |
sigma
Sigma |
$8,645,670.00 | $0.009616 | $601,291.00 | 899,823,525.22 SIGMA | 0.35% |
| 1964 |
chillhouse
Chill House |
$8,571,200.00 | $0.008581 | $2,403,521.00 | 998,835,810.16 CHILLHOUSE | 0.57% |
| 1965 |
flipr
Flipr |
$8,616,108.00 | $0.012307 | $592,787.00 | 699,636,536.94 FLIPR | -11.33% |
| 1966 |
obsr
Observer |
$8,614,791.00 | $0.001388 | $30,414.00 | 6,207,080,871.00 OBSR | 1.62% |
| 1967 |
1guy
1GUY |
$8,614,126.00 | $0.008614 | $1.95 | 1,000,000,000.00 1GUY | 0.00% |
| 1968 |
cgt
Curio Governance Token |
$3,986,332.00 | $0.039863 | $7,225.65 | 100,000,000.00 CGT | 0.00% |
| 1969 |
arg
Argentine Football Association Fan Token |
$8,606,539.00 | $0.983666 | $3,156,818.00 | 8,749,266.00 ARG | -3.23% |
| 1970 |
gib
༼ つ ◕_◕ ༽つ |
$8,592,437.00 | $0.008769 | $25,239.00 | 980,000,000.00 GIB | -0.12% |
| 1971 |
oct
Octopus Network |
$8,590,568.00 | $0.085906 | $85,115.00 | 100,000,000.00 OCT | 1.62% |
| 1972 |
wise
Wise |
$8,528,165.00 | $0.237699 | $63,830.00 | 35,878,018.38 WISE | -9.28% |
| 1973 |
root
The Root Network |
$8,518,952.00 | $0.002798 | $566,801.00 | 3,044,662,780.24 ROOT | 2.77% |
| 1974 |
volt
Volt Inu |
$8,544,009.00 | $1.37e-7 | $239,428.00 | 62,263,131,613,878.40 VOLT | -0.67% |
| 1975 |
bsw
Biswap |
$8,535,053.00 | $0.017108 | $5,861,510.00 | 498,978,200.00 BSW | -1.01% |
| 1976 |
xprt
Persistence One |
$8,525,823.00 | $0.036204 | $1,771,975.00 | 235,496,767.97 XPRT | -3.36% |
| 1977 |
swap
TrustSwap |
$8,504,905.00 | $0.085028 | $204,847.00 | 99,996,042.95 SWAP | 4.00% |
| 1978 |
btcusd
Bitcoin USD (BTCFi) |
$8,516,283.00 | $1.00 | $113,576.00 | 8,507,197.37 BTCUSD | -0.01% |
| 1979 |
bcut
bitsCrunch Token |
$8,499,267.00 | $0.014769 | $742,818.00 | 575,476,023.00 BCUT | -1.08% |
| 1980 |
ousdt
Bridged Tether (Orbit Bridge) |
$8,488,629.00 | $0.105164 | $1,305.13 | 80,719,956.00 OUSDT | -0.36% |
| 1981 |
ufo
UFO Gaming |
$8,467,691.00 | $3.29e-7 | $165,567.00 | 25,757,575,757,575.00 UFO | -2.45% |
| 1982 |
vista
Ethervista |
$8,457,399.00 | $9.01 | $494,380.00 | 941,010.19 VISTA | -2.28% |
| 1983 |
rub
Reverse Unit Bias |
$8,449,235.00 | $8,456,697.07 | $292,407.00 | 1.00 RUB | 18.90% |
| 1984 |
oik
Space Nation Oikos |
$8,418,361.00 | $0.038857 | $1,391,530.00 | 216,885,000.00 OIK | -7.20% |
| 1985 |
chain
Chain Games |
$8,423,708.00 | $0.022177 | $18,530.30 | 379,867,524.58 CHAIN | 6.21% |
| 1986 |
vstr
Vestra DAO |
$8,420,192.00 | $0.005196 | $9,385.54 | 1,621,181,657.04 VSTR | -1.44% |
| 1987 |
mery
Mistery |
$8,409,784.00 | $0.000020 | $89,453.00 | 420,690,271,888.00 MERY | 2.84% |
| 1988 |
feg
FEED EVERY GORILLA |
$8,423,004.00 | $0.000087 | $242,922.00 | 96,916,673,777.71 FEG | 0.34% |
| 1989 |
dupe
Dupe |
$8,376,383.00 | $0.008377 | $5,054,611.00 | 999,945,449.71 DUPE | 1.86% |
| 1990 |
rnt
Reental |
$8,399,288.00 | $0.188335 | $6,812.46 | 44,597,683.66 RNT | 0.78% |
| 1991 |
rwa
Allo |
$8,398,140.00 | $0.004669 | $1,595,894.00 | 1,800,000,000.00 RWA | -1.96% |
| 1992 |
redo
Resistance Dog |
$8,454,622.00 | $0.084546 | $114,808.00 | 100,000,000.00 REDO | -3.28% |
| 1993 |
lime
iMe Lab |
$8,351,837.00 | $0.011054 | $353,086.00 | 754,997,848.29 LIME | 0.65% |
| 1994 |
up
DoubleUp |
$8,347,967.00 | $0.556531 | $2,555,232.00 | 15,000,000.00 UP | -0.58% |
| 1995 |
louie
Louie |
$8,306,875.00 | $0.008258 | $147,043.00 | 999,411,127.27 LOUIE | 0.07% |
| 1996 |
sesh
Session Token |
$8,319,157.00 | $0.103700 | $6,473.98 | 80,215,804.79 SESH | 1.67% |
| 1997 |
truf
TRUF.Network |
$8,313,116.00 | $0.021612 | $477,572.00 | 384,615,762.00 TRUF | -6.59% |
| 1998 |
pkoin
Pocketcoin |
$8,317,134.00 | $0.727927 | $54,901.00 | 11,423,274.00 PKOIN | -0.36% |
| 1999 |
yeti
YETI |
$8,309,913.00 | $0.010372 | $9,910.76 | 799,999,949.39 YETI | -2.26% |
| 2000 |
cdcsol
Crypto.com Staked SOL |
$8,302,382.00 | $215.87 | $3,780.03 | 38,460.67 CDCSOL | -0.14% |