| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
riz
Rivalz Network |
$6,327,451.00 | $0.005485 | $1,709,026.00 | 1,146,960,553.00 RIZ | 28.49% |
| 1902 |
eurt
Euro Tether |
$6,285,150.00 | $1.15 | $375,284.00 | 5,454,347.62 EURT | 1.71% |
| 1903 |
ario
AR.IO Network |
$6,282,491.00 | $0.016746 | $93,861.00 | 375,159,447.97 ARIO | -5.09% |
| 1904 |
lky
Luckycoin |
$6,278,819.00 | $0.338979 | $292,090.00 | 18,522,730.32 LKY | -8.50% |
| 1905 |
adx
Adrena |
$6,271,212.00 | $0.022668 | $37,050.00 | 276,653,896.93 ADX | -0.31% |
| 1906 |
acolyt
Acolyt |
$6,221,816.00 | $0.006218 | $113,917.00 | 1,000,559,321.39 ACOLYT | -1.76% |
| 1907 |
trunk
Elephant Money (TRUNK) |
$6,202,039.00 | $0.052294 | $51,331.00 | 118,600,493.64 TRUNK | -0.60% |
| 1908 |
hyperskids
$HYPERSKIDS |
$6,200,138.00 | $0.006200 | $2,043,110.00 | 999,985,063.18 HYPERSKIDS | 4.73% |
| 1909 |
brush
Paintswap |
$6,170,732.00 | $0.015009 | $39,878.00 | 411,145,805.36 BRUSH | -6.14% |
| 1910 |
beam
BEAM |
$6,176,526.00 | $0.033968 | $304,789.00 | 181,839,025.00 BEAM | 3.44% |
| 1911 |
elys
Elys |
$6,174,885.00 | $0.179472 | $235,381.00 | 34,405,999.03 ELYS | -4.44% |
| 1912 |
stnk
Stonks |
$6,169,011.00 | $10.60 | $85,354.00 | 581,917.20 STNK | -5.27% |
| 1913 |
re7weth
Re7 WETH |
$6,158,437.00 | $2,529.35 | $0.00e+0 | 2,434.00 RE7WETH | -5.87% |
| 1914 |
zeph
Zephyr Protocol |
$6,156,363.00 | $0.806650 | $131,495.00 | 7,613,875.69 ZEPH | -3.92% |
| 1915 |
mk
Memelinked |
$6,133,391.00 | $0.102282 | $4,034.81 | 59,975,518.65 MK | 1.86% |
| 1916 |
lqr
Laqira Protocol |
$6,119,905.00 | $0.069049 | $326,098.00 | 88,623,954.00 LQR | -4.42% |
| 1917 |
rusdc
Relend Network USDC (Swell) |
$6,095,267.00 | $1.01 | $70.49 | 6,021,802.00 RUSDC | 1.73% |
| 1918 |
owc
Oduwa Coin |
$4,975,970.00 | $0.321033 | $23.76 | 15,513,942.20 OWC | 0.00% |
| 1919 |
bongo
BONGO CAT |
$6,075,035.00 | $0.006077 | $275,363.00 | 999,708,154.44 BONGO | -3.05% |
| 1920 |
polly
Polly |
$6,087,304.00 | $0.006086 | $266,938.00 | 1,000,000,000.00 POLLY | -14.93% |
| 1921 |
tet
Tectum |
$6,085,351.00 | $0.750457 | $423,061.00 | 8,108,776.61 TET | -13.42% |
| 1922 |
wepe
Wall Street Pepe |
$6,084,756.00 | $0.000030 | $903,054.00 | 200,000,000,000.00 WEPE | -5.09% |
| 1923 |
dxp
Dexpools |
$4,151,735.00 | $0.474484 | $45.64 | 8,750,000.00 DXP | 0.00% |
| 1924 |
xpm
XPmarket |
$6,083,792.00 | $0.027381 | $88,532.00 | 222,295,906.43 XPM | -4.99% |
| 1925 |
ready
READY! |
$6,072,669.00 | $0.006070 | $145,680.00 | 999,995,955.02 READY | 0.58% |
| 1926 |
yom
YOM |
$5,040,941.00 | $0.016803 | $5.79 | 300,000,000.00 YOM | 0.00% |
| 1927 |
like
LIKE |
$6,067,636.00 | $0.015363 | $627,651.00 | 395,108,022.11 LIKE | -3.59% |
| 1928 |
rep
Augur |
$6,069,534.00 | $0.754289 | $113,125.00 | 8,046,698.14 REP | -2.22% |
| 1929 |
bmx
BMX |
$6,059,046.00 | $2.19 | $18,804.85 | 2,769,675.77 BMX | 3.54% |
| 1930 |
usdr
StablR USD |
$6,050,633.00 | $1.00 | $57,704,103.00 | 6,049,974.00 USDR | 0.00% |
| 1931 |
sofi
RAI Finance |
$6,044,527.00 | $0.011881 | $1,560,022.00 | 507,181,250.00 SOFI | -3.09% |
| 1932 |
vets
Veterans for the Cause |
$6,035,337.00 | $0.060605 | $12,350.13 | 100,000,000.00 VETS | -6.87% |
| 1933 |
rai
Reploy |
$6,032,003.00 | $0.603209 | $997,039.00 | 10,000,000.00 RAI | -5.96% |
| 1934 |
dht
dHEDGE DAO |
$6,032,523.00 | $0.105094 | $2,068.37 | 57,424,780.17 DHT | -2.19% |
| 1935 |
shrap
Shrapnel |
$6,027,616.00 | $0.004485 | $288,370.00 | 1,343,278,462.64 SHRAP | -9.21% |
| 1936 |
hege
Hege |
$6,010,012.00 | $0.006010 | $251,670.00 | 1,000,000,000.00 HEGE | -9.88% |
| 1937 |
vcx
VaultCraft |
$6,012,891.00 | $0.007945 | $5.52 | 756,796,432.64 VCX | 0.00% |
| 1938 |
seed
Garden |
$5,997,690.00 | $0.478156 | $11,126.01 | 12,547,871.19 SEED | -8.91% |
| 1939 |
route
Router Protocol |
$5,983,182.00 | $0.009623 | $4,688,622.00 | 621,734,474.00 ROUTE | -10.68% |
| 1940 |
cats
GoldenCat |
$5,955,190.00 | $8.63e-6 | $9,354.05 | 690,690,000,000.00 CATS | 49.91% |
| 1941 |
0xgas
0xGasless |
$5,948,958.00 | $0.540848 | $76,943.00 | 11,000,000.00 0XGAS | -18.85% |
| 1942 |
abel
Abelian |
$5,944,862.00 | $0.048763 | $81,522.00 | 122,318,733.00 ABEL | -1.05% |
| 1943 |
beets
Beets |
$5,944,455.00 | $0.035030 | $6,054,788.00 | 169,700,171.40 BEETS | -10.15% |
| 1944 |
arbus
Arbus |
$5,904,696.00 | $0.011809 | $1,092,364.00 | 500,000,000.00 ARBUS | -14.96% |
| 1945 |
slc
Silencio |
$5,943,394.00 | $0.000229 | $170,824.00 | 25,922,933,056.00 SLC | -1.57% |
| 1946 |
cgt
Curio Governance Token |
$3,986,332.00 | $0.039863 | $7,225.65 | 100,000,000.00 CGT | 0.00% |
| 1947 |
bull
Tron Bull |
$5,936,300.00 | $0.005936 | $2,991,411.00 | 1,000,000,000.00 BULL | -2.36% |
| 1948 |
wusd
Worldwide USD |
$5,932,226.00 | $1.00 | $3,670,800.00 | 5,927,085.02 WUSD | 0.06% |
| 1949 |
hgpt
HyperGPT |
$5,926,410.00 | $0.008038 | $1,529,811.00 | 737,309,523.81 HGPT | -2.06% |
| 1950 |
uw3s
Utility Web3Shot |
$5,924,864.00 | $0.239867 | $5,138.67 | 24,700,600.00 UW3S | 1.41% |
| 1951 |
osol
OSOL |
$5,906,109.00 | $0.005912 | $230,857.00 | 999,995,214.44 OSOL | -0.42% |
| 1952 |
trade
Polytrade |
$5,896,114.00 | $0.137547 | $224,142.00 | 42,893,015.00 TRADE | -7.12% |
| 1953 |
gatsby
GATSBY |
$5,892,769.00 | $0.102306 | $10,459.51 | 57,599,999.83 GATSBY | -10.99% |
| 1954 |
prq
PARSIQ |
$5,890,391.00 | $0.020120 | $182,207.00 | 292,756,872.00 PRQ | -1.13% |
| 1955 |
sns
Solana Name Service |
$5,889,270.00 | $0.002357 | $154,222.00 | 2,500,000,000.00 SNS | -0.88% |
| 1956 |
ox
OX Coin |
$5,888,510.00 | $0.000708 | $165,633.00 | 8,314,283,740.56 OX | -8.15% |
| 1957 |
eai
EternalAI |
$5,887,601.00 | $0.026231 | $73,625.00 | 224,454,519.01 EAI | -11.97% |
| 1958 |
exrd
e-Radix |
$5,886,651.00 | $0.007079 | $32,844.00 | 831,540,076.36 EXRD | -8.76% |
| 1959 |
pwease
Pwease |
$5,880,669.00 | $0.005859 | $8,144,121.00 | 999,904,657.40 PWEASE | 39.83% |
| 1960 |
lcs
LocalCoinSwap |
$5,876,898.00 | $0.153720 | $19,912.44 | 38,252,070.55 LCS | -12.53% |
| 1961 |
lrds
BLOCKLORDS |
$5,865,074.00 | $0.155411 | $838,819.00 | 37,739,070.00 LRDS | -7.56% |
| 1962 |
ryu
RyuJin |
$5,857,360.00 | $5.86e-9 | $20,981.00 | 1,000,000,000,000,000.00 RYU | -4.66% |
| 1963 |
seth2
sETH2 |
$5,852,977.00 | $2,291.80 | $531.33 | 2,553.88 SETH2 | -10.25% |
| 1964 |
nalpha
Nest Alpha Vault |
$5,848,869.00 | $1.00 | $0.00e+0 | 5,840,470.19 NALPHA | 0.00% |
| 1965 |
clear
Everclear |
$5,829,190.00 | $0.015792 | $103,931.00 | 368,719,651.00 CLEAR | -6.85% |
| 1966 |
husd
HUSD |
$5,822,586.00 | $0.030838 | $5.17 | 187,817,004.90 HUSD | 3.92% |
| 1967 |
merc
Liquid Mercury |
$5,821,846.00 | $0.002759 | $8,548.09 | 2,110,077,160.59 MERC | -5.22% |
| 1968 |
cat
CAT Terminal |
$5,816,933.00 | $0.005817 | $331,848.00 | 999,966,523.78 CAT | -9.14% |
| 1969 |
ylay
Yelay |
$5,809,143.00 | $0.008376 | $970.02 | 693,507,221.02 YLAY | -1.27% |
| 1970 |
pepe2.0
Pepe 2.0 |
$5,803,371.00 | $1.24e-8 | $630,370.00 | 469,000,000,000,000.00 PEPE2.0 | -3.65% |
| 1971 |
handy
Handy |
$5,802,996.00 | $0.001113 | $956.53 | 5,215,972,125.00 HANDY | -17.75% |
| 1972 |
bnusd
Balanced Dollars |
$5,795,689.00 | $1.00 | $189,409.00 | 5,769,212.76 BNUSD | 1.01% |
| 1973 |
patriot
Patriot |
$5,792,017.00 | $0.000579 | $515,962.00 | 10,000,000,000.00 PATRIOT | -11.91% |
| 1974 |
gpcx
Good Person Coin |
$5,781,653.00 | $0.001030 | $10.20 | 5,610,968,751.04 GPCX | 0.00% |
| 1975 |
azen
aZen |
$5,790,402.00 | $0.002380 | $23,586.00 | 2,432,999,100.00 AZEN | 0.18% |
| 1976 |
fitfi
Step App |
$5,765,897.00 | $0.001501 | $4,210,582.00 | 3,842,500,000.00 FITFI | -6.76% |
| 1977 |
bnc
Bifrost |
$5,749,148.00 | $0.129737 | $3,367,741.00 | 44,313,906.80 BNC | -1.64% |
| 1978 |
arc
Arc |
$5,740,952.00 | $0.005918 | $80,463.00 | 970,093,392.32 ARC | -8.77% |
| 1979 |
zusdt
LayerZero Bridged USDT (Aptos) |
$5,735,779.00 | $0.998069 | $706,950.00 | 5,746,878.98 ZUSDT | -0.13% |
| 1980 |
axel
AXEL |
$5,733,880.00 | $0.041320 | $3,783.32 | 138,865,220.00 AXEL | -10.06% |
| 1981 |
inter
Inter Milan Fan Token |
$5,721,615.00 | $0.602044 | $712,938.00 | 9,503,646.00 INTER | -5.42% |
| 1982 |
convo
Prefrontal Cortex Convo Agent by Virtuals |
$5,713,741.00 | $0.005714 | $1,099,290.00 | 1,000,000,000.00 CONVO | -5.63% |
| 1983 |
sipher
SIPHER |
$5,690,528.00 | $0.042057 | $6,286.18 | 135,253,936.48 SIPHER | -8.28% |
| 1984 |
lockin
LOCK IN |
$5,697,132.00 | $0.005729 | $472,413.00 | 994,379,877.00 LOCKIN | -0.81% |
| 1985 |
jesus
Jesus Coin |
$5,666,998.00 | $3.62e-8 | $27,309.00 | 156,533,918,921,920.56 JESUS | -4.25% |
| 1986 |
wise
Wise |
$5,643,415.00 | $0.138005 | $30,236.00 | 40,892,881.86 WISE | -14.48% |
| 1987 |
canto
CANTO |
$5,642,210.00 | $0.009273 | $392,814.00 | 608,465,729.91 CANTO | -3.90% |
| 1988 |
book
Book of Binance |
$5,640,148.00 | $0.030456 | $51,337.00 | 185,188,301.07 BOOK | -5.59% |
| 1989 |
usdh
Hermetica USDh |
$5,636,005.00 | $0.999704 | $1,508.48 | 5,637,674.68 USDH | 0.00% |
| 1990 |
harold
Harold |
$5,629,570.00 | $0.005630 | $76,448.00 | 999,992,391.07 HAROLD | -19.36% |
| 1991 |
wbtc
zkSync Bridged WBTC (zkSync) |
$5,624,585.00 | $102,929.95 | $75,068.00 | 54.74 WBTC | -1.97% |
| 1992 |
rch
RCH Token |
$5,607,630.00 | $0.211911 | $588,915.00 | 26,480,759.49 RCH | -5.88% |
| 1993 |
dstrx
Districts |
$5,609,410.00 | $0.045910 | $49,155.00 | 123,047,860.36 DSTRX | -8.92% |
| 1994 |
farm
FARM |
$5,599,844.00 | $4.66 | $163,710.00 | 1,199,704.86 FARM | -6.57% |
| 1995 |
sloth
Slothana |
$5,595,877.00 | $0.003022 | $594,381.00 | 1,854,750,960.60 SLOTH | -2.83% |
| 1996 |
dfi
DeFiChain |
$5,589,754.00 | $0.006290 | $123,679.00 | 885,335,313.27 DFI | 4.14% |
| 1997 |
max
Matr1x |
$5,586,342.00 | $0.042801 | $6,128,313.00 | 130,520,000.00 MAX | -12.74% |
| 1998 |
dcd
DecideAI |
$5,579,625.00 | $0.011222 | $58,458.00 | 497,096,647.05 DCD | -0.35% |
| 1999 |
cate
CateCoin |
$5,553,597.00 | $9.66e-8 | $367,331.00 | 57,539,363,036,212.16 CATE | -6.08% |
| 2000 |
flt
Fluence |
$5,550,175.00 | $0.039496 | $94,530.00 | 140,529,066.15 FLT | -0.61% |