| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2401 |
ltcic
Cicada Finance |
$4,482,566.00 | $0.001718 | $144,951.00 | 2,607,812,667.00 LTCIC | 6.81% |
| 2402 |
abster
Abster |
$4,471,247.00 | $0.004518 | $18,163.83 | 990,486,747.57 ABSTER | 6.02% |
| 2403 |
xstrk
Endur.Fi Staked STRK |
$4,472,501.00 | $0.090388 | $85,018.00 | 49,483,988.55 XSTRK | 2.27% |
| 2404 |
jager
Jager Hunter |
$4,453,685.00 | $3.05e-10 | $380,253.00 | 14,600,000,000,000,000.00 JAGER | 2.56% |
| 2405 |
bracky
BRACKY |
$4,448,787.00 | $0.000050 | $272,331.00 | 88,606,339,441.84 BRACKY | 1.41% |
| 2406 |
bidz
BIDZ Coin |
$4,441,529.00 | $0.002278 | $2,254.52 | 1,950,000,000.00 BIDZ | 2.72% |
| 2407 |
hln
Ēnosys |
$4,437,716.00 | $0.067329 | $265,027.00 | 65,853,031.56 HLN | 4.73% |
| 2408 |
sn59
Agent Arena by Masa |
$4,435,194.00 | $1.13 | $400,431.00 | 3,897,351.15 SN59 | 0.03% |
| 2409 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,431,549.00 | $1,081.09 | $2,425,376.00 | 4,096.56 LLYON | 3.67% |
| 2410 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2411 |
redo
Resistance Dog |
$4,430,138.00 | $0.044280 | $84,608.00 | 100,000,000.00 REDO | -0.07% |
| 2412 |
ept
Balance |
$4,410,710.00 | $0.001905 | $1,446,807.00 | 2,316,583,333.00 EPT | -5.44% |
| 2413 |
cate
CateCoin |
$4,410,524.00 | $7.63e-8 | $420,051.00 | 57,708,052,068,032.55 CATE | -0.26% |
| 2414 |
chmpstr
ChimpStrategy |
$4,408,372.00 | $0.005072 | $16,495.41 | 870,617,852.37 CHMPSTR | -2.28% |
| 2415 |
gaia
Gaia |
$4,400,747.00 | $0.025909 | $499,124.00 | 170,000,000.00 GAIA | -4.47% |
| 2416 |
hmt
HUMAN Protocol |
$4,397,158.00 | $0.005807 | $51,177.00 | 757,866,509.09 HMT | -6.09% |
| 2417 |
grok
Grok |
$4,391,592.00 | $0.000694 | $365,139.00 | 6,319,001,819.06 GROK | 5.33% |
| 2418 |
weth
Layerzero Bridged Wrapped Ether (Swellchain) |
$4,381,300.00 | $3,025.87 | $1,464.47 | 1,452.23 WETH | 2.06% |
| 2419 |
dmt
Dream Machine Token |
$4,381,097.00 | $4.41 | $91,522.00 | 994,044.53 DMT | 3.05% |
| 2420 |
bells
Bellscoin |
$4,374,691.00 | $0.071665 | $120,687.00 | 61,010,553.00 BELLS | 1.13% |
| 2421 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2422 |
lfgo
LFGO |
$4,189,573.00 | $0.004187 | $204,705.00 | 1,000,000,000.00 LFGO | 1.66% |
| 2423 |
met
Metronome |
$4,371,809.00 | $0.500705 | $32,747.00 | 8,653,619.25 MET | 3.93% |
| 2424 |
smt
Swarm Markets |
$4,371,224.00 | $0.048609 | $75,095.00 | 89,790,984.41 SMT | -1.03% |
| 2425 |
sire
SIRE |
$4,367,804.00 | $0.207973 | $92,565.00 | 21,000,000.00 SIRE | 33.03% |
| 2426 |
j
Jambo |
$4,361,806.00 | $0.027091 | $1,255,059.00 | 161,007,645.86 J | -0.27% |
| 2427 |
rain
Rain Coin |
$4,350,426.00 | $4.35 | $10,551.58 | 1,000,000.00 RAIN | -4.59% |
| 2428 |
bpt
Best Patent Token |
$4,329,128.00 | $0.001603 | $12,808.98 | 2,700,000,004.00 BPT | -1.12% |
| 2429 |
moodeng
MOO DENG |
$4,326,559.00 | $0.000010 | $5,136,892.00 | 420,690,000,000.00 MOODENG | 7.25% |
| 2430 |
iot
Helium IOT |
$4,319,258.00 | $0.000188 | $397.37 | 22,998,968,186.20 IOT | 2.23% |
| 2431 |
sn45
SWE - Rizzo |
$4,319,049.00 | $1.20 | $207,374.00 | 3,603,938.45 SN45 | -3.36% |
| 2432 |
lmton
Lockheed (Ondo Tokenized Stock) |
$4,309,761.00 | $591.46 | $742,715.00 | 7,286.76 LMTON | 1.93% |
| 2433 |
meusd
Morpho eUSD |
$4,309,359.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.01% |
| 2434 |
avo
Avo |
$4,308,212.00 | $0.004308 | $3,506,850.00 | 999,968,379.61 AVO | 10.51% |
| 2435 |
wbtc
Merlin Chain Bridged Wrapped BTC (Merlin) |
$4,308,090.00 | $90,055.13 | $135.88 | 47.84 WBTC | 1.07% |
| 2436 |
maxi
Maxi Doge |
$4,307,483.00 | $0.000010 | $1.33 | 420,690,000,000.00 MAXI | 0.00% |
| 2437 |
audd
Australian Digital Dollar |
$4,300,090.00 | $0.676793 | $249,805.00 | 6,354,632.10 AUDD | 0.79% |
| 2438 |
$nap
SNAP |
$4,296,328.00 | $2.62e-6 | $148,131.00 | 1,642,031,810,227.98 $NAP | 0.58% |
| 2439 |
wwdoge
Wrapped WDOGE |
$4,289,753.00 | $0.154809 | $29,623.00 | 27,711,970.18 WWDOGE | -1.12% |
| 2440 |
maneki
MANEKI |
$4,276,367.00 | $0.000482 | $836,401.00 | 8,858,611,539.61 MANEKI | 0.74% |
| 2441 |
sn24
OMEGA Labs |
$4,284,374.00 | $1.08 | $883,492.00 | 3,976,227.33 SN24 | 6.38% |
| 2442 |
aria20
Arianee |
$4,260,584.00 | $0.039625 | $29.42 | 107,521,812.74 ARIA20 | 1.16% |
| 2443 |
boson
Boson |
$4,252,247.00 | $0.029405 | $80,174.00 | 144,699,814.72 BOSON | 4.45% |
| 2444 |
gme
GME |
$4,241,329.00 | $0.000616 | $479,285.00 | 6,885,137,498.71 GME | 1.29% |
| 2445 |
hustle
Agent Hustle |
$4,236,564.00 | $0.004242 | $504,464.00 | 999,995,213.35 HUSTLE | 1.34% |
| 2446 |
rari
RARI |
$4,225,742.00 | $0.232502 | $1,085,306.00 | 18,121,882.26 RARI | 4.81% |
| 2447 |
yala
Yala |
$4,235,578.00 | $0.015487 | $958,477.00 | 273,524,515.00 YALA | 5.50% |
| 2448 |
agve
Agave |
$4,216,154.00 | $42.16 | $270.68 | 100,000.00 AGVE | 1.38% |
| 2449 |
spdr
SpiderSwap |
$4,215,323.00 | $0.004222 | $7,517.27 | 999,913,586.00 SPDR | -6.02% |
| 2450 |
spectra
Spectra |
$4,214,394.00 | $0.008991 | $9,844.01 | 467,471,057.94 SPECTRA | 12.89% |
| 2451 |
premia
Premia |
$4,210,849.00 | $0.078804 | $24,311.00 | 53,434,785.55 PREMIA | 2.91% |
| 2452 |
pai
Parrot USD |
$4,198,603.00 | $1.00 | $123.73 | 4,184,890.93 PAI | -0.02% |
| 2453 |
usdc
NEAR Intents Bridged USDC |
$4,197,009.00 | $0.998513 | $33,467,845.00 | 4,200,587.00 USDC | -0.06% |
| 2454 |
moon
r/CryptoCurrency Moons |
$4,193,773.00 | $0.052864 | $10,358.85 | 77,183,481.47 MOON | 3.09% |
| 2455 |
ysol
Synatra Staked SOL |
$4,191,758.00 | $236.68 | $3.08 | 17,710.42 YSOL | 1.92% |
| 2456 |
chillhouse
Chill House |
$4,185,672.00 | $0.004267 | $1,280,189.00 | 998,666,808.85 CHILLHOUSE | 8.94% |
| 2457 |
frok
FROK |
$4,183,118.00 | $0.020820 | $11,336.86 | 200,921,544.00 FROK | 14.00% |
| 2458 |
alkimi
ALKIMI |
$4,180,679.00 | $0.014028 | $95,477.00 | 298,169,167.00 ALKIMI | -1.48% |
| 2459 |
ftmx
FTMTOKEN |
$4,168,536.00 | $0.016296 | $285,119.00 | 256,100,000.00 FTMX | 5.19% |
| 2460 |
cswap
ChainSwap |
$4,165,318.00 | $0.004353 | $7,462.89 | 953,070,912.20 CSWAP | 1.03% |
| 2461 |
u1
Umbra |
$4,158,898.00 | $0.832445 | $141,294.00 | 4,995,752.15 U1 | 25.89% |
| 2462 |
bld
Agoric |
$4,158,575.00 | $0.006005 | $25,922.00 | 691,680,660.29 BLD | 0.29% |
| 2463 |
wabasusdc
Wrapped Aave Base USDC |
$4,158,358.00 | $1.12 | $521,977.00 | 3,707,342.25 WABASUSDC | -0.02% |
| 2464 |
slr
Solarcoin |
$4,145,158.00 | $0.064148 | $4,628.70 | 64,813,806.78 SLR | 0.99% |
| 2465 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2466 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2467 |
jest
Jester |
$4,144,720.00 | $4.17 | $6,571.71 | 995,000.00 JEST | 10.92% |
| 2468 |
melex
Melex |
$4,138,624.00 | $0.196487 | $58,886.00 | 21,000,000.00 MELEX | 4.16% |
| 2469 |
hoodx
Robinhood xStock |
$4,128,271.00 | $107.17 | $28,558,842.00 | 38,520.66 HOODX | 1.29% |
| 2470 |
sn54
WebGenieAI |
$4,138,580.00 | $1.09 | $197,011.00 | 3,807,549.18 SN54 | 5.54% |
| 2471 |
sps
Splintershards |
$4,126,070.00 | $0.008426 | $45,303.00 | 489,718,725.35 SPS | 8.26% |
| 2472 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2473 |
glc
Goldcoin |
$4,122,796.00 | $0.003602 | $773.00 | 1,146,500,666.00 GLC | 0.41% |
| 2474 |
roa
ROACORE |
$4,119,033.00 | $0.006149 | $52,563.00 | 670,000,000.00 ROA | -0.61% |
| 2475 |
tics
Qubetics |
$4,117,454.00 | $0.016920 | $257,776.00 | 243,285,667.00 TICS | -0.92% |
| 2476 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2477 |
wave
Waveform by Virtuals |
$4,104,233.00 | $0.004169 | $37,125.00 | 1,000,000,000.00 WAVE | 7.31% |
| 2478 |
momo
Momo |
$4,100,152.00 | $0.004130 | $3,319,875.00 | 994,625,081.35 MOMO | 10.87% |
| 2479 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2480 |
sn37
Aurelius |
$4,109,505.00 | $1.14 | $353,015.00 | 3,599,087.74 SN37 | 5.57% |
| 2481 |
gud
Gud Tech |
$4,089,856.00 | $0.004928 | $52,108.00 | 830,000,000.00 GUD | 2247.25% |
| 2482 |
ml
Mintlayer |
$4,072,659.00 | $0.019015 | $525,064.00 | 214,343,172.26 ML | 23.78% |
| 2483 |
adp
Adappter |
$4,072,127.00 | $0.000910 | $448,786.00 | 4,473,201,118.00 ADP | 2.34% |
| 2484 |
q
QuantumCoin |
$4,067,304.00 | $2.29e-7 | $23,666.00 | 17,738,864,641,415.00 Q | -0.05% |
| 2485 |
sigma
SigmaDotMoney |
$4,060,980.00 | $0.028015 | $295,398.00 | 145,000,000.00 SIGMA | 2.88% |
| 2486 |
xter
Xterio |
$4,054,769.00 | $0.028419 | $3,649,705.00 | 142,786,052.50 XTER | -0.72% |
| 2487 |
bid
CreatorBid |
$4,068,992.00 | $0.014545 | $1,720,121.00 | 280,130,600.06 BID | -13.26% |
| 2488 |
yusd
Synatra Staked USDC |
$4,048,887.00 | $1.59 | $3,708.30 | 2,544,368.00 YUSD | 0.20% |
| 2489 |
cell
Cellframe |
$4,047,626.00 | $0.109292 | $627,074.00 | 37,170,000.00 CELL | -2.06% |
| 2490 |
djed
Djed |
$4,044,099.00 | $1.01 | $138,211.00 | 4,019,107.30 DJED | -3.55% |
| 2491 |
zarp
ZARP Stablecoin |
$4,039,433.00 | $0.060450 | $41,856.00 | 66,857,240.83 ZARP | 1.01% |
| 2492 |
susdx
Stables Labs Staked USDX |
$4,034,699.00 | $0.016723 | $8.67 | 241,268,808.63 SUSDX | 4.26% |
| 2493 |
gib
༼ つ ◕_◕ ༽つ |
$4,030,055.00 | $0.004112 | $14,309.27 | 980,000,000.00 GIB | 6.43% |
| 2494 |
xel
Xelis |
$4,028,655.00 | $0.886335 | $35,423.00 | 4,546,597.72 XEL | 2.95% |
| 2495 |
part
Particl |
$4,025,028.00 | $0.259183 | $100,022.00 | 15,559,619.39 PART | 0.85% |
| 2496 |
dphn
Dolphin |
$4,006,969.00 | $0.010047 | $333.46 | 399,103,651.59 DPHN | 1.31% |
| 2497 |
maiga
Maiga |
$4,005,097.00 | $0.014320 | $1,192,086.00 | 280,000,000.00 MAIGA | -3.67% |
| 2498 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2499 |
dero
Dero |
$3,979,155.00 | $0.313879 | $6,447.91 | 12,677,351.00 DERO | 3.32% |
| 2500 |
dusd
Dialectic USD Vault |
$3,975,665.00 | $1.01 | $378,209.00 | 50,982,086.08 DUSD | 3.68% |