Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Kusama ksm
Kusama
$207,195,594.00 $12.08 $29,196,272.00 17,307,856.15 -3.86%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 RealLink real
RealLink
$206,470,768.00 $0.069287 $21,584,449.00 2,983,371,475.00 2.44%
304 Qtum qtum
Qtum
$204,036,307.00 $1.93 $17,971,363.00 105,885,714.50 0.57%
305 SuperVerse super
SuperVerse
$203,857,415.00 $0.320693 $10,321,049.00 637,164,549.00 0.46%
306 Linea linea
Linea
$204,309,044.00 $0.012944 $100,474,636.00 15,789,197,134.25 3.39%
307 Terra Luna Classic lunc
Terra Luna Classic
$203,310,424.00 $0.000037 $11,561,695.00 5,495,127,814,172.71 -1.69%
308 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$202,148,512.00 $1.01 $0.00e+0 199,999,099.52 0.00%
309 MX mx
MX
$201,963,796.00 $2.18 $25,000,251.00 92,456,834.00 1.60%
310 Kamino kmno
Kamino
$200,955,486.00 $0.062646 $16,425,739.00 3,211,643,966.50 0.02%
311 Mina Protocol mina
Mina Protocol
$199,896,293.00 $0.158761 $38,321,801.00 1,261,165,920.84 -3.30%
312 Resolv wstUSR wstusr
Resolv wstUSR
$199,131,238.00 $1.12 $1,110,347.00 178,111,802.23 0.04%
313 BTSE Token btse
BTSE Token
$198,653,952.00 $1.23 $2,323,591.00 162,061,501.00 6.35%
314 Compounding OpenDollar cusdo
Compounding OpenDollar
$198,482,826.00 $1.03 $388,568.00 192,181,410.63 0.09%
315 AIOZ Network aioz
AIOZ Network
$198,134,140.00 $0.164471 $9,264,721.00 1,206,725,269.22 0.34%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 SoSoValue soso
SoSoValue
$196,687,668.00 $0.715845 $8,919,334.00 274,766,576.00 -1.78%
318 Universal BTC unibtc
Universal BTC
$196,147,058.00 $104,338.91 $223,386.00 1,880.40 1.51%
319 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$194,191,105.00 $104,850.56 $448,292.00 1,850.00 1.51%
320 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.80 $5,194,151.00 106,079,066.79 -0.24%
321 StandX DUSD dusd
StandX DUSD
$191,667,402.00 $0.997600 $28,994,109.00 192,442,929.45 -0.48%
322 Origin Ether oeth
Origin Ether
$189,997,238.00 $3,542.07 $590,224.00 53,631.64 0.55%
323 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
324 Akash Network akt
Akash Network
$187,803,627.00 $0.673626 $15,813,298.00 281,153,492.74 4.33%
325 Sahara AI sahara
Sahara AI
$186,537,699.00 $0.078569 $11,791,514.00 2,377,083,334.00 0.66%
326 EOS eos
EOS
$185,777,415.00 $0.290478 $463,305.00 639,558,714.38 -0.52%
327 Binance-Peg SOL sol
Binance-Peg SOL
$182,718,967.00 $166.82 $5,952,546.00 1,100,000.10 3.86%
328 Cap USD cusd
Cap USD
$181,389,585.00 $0.998947 $31,420.00 181,580,719.54 -0.47%
329 Axelar axl
Axelar
$181,162,193.00 $0.170461 $9,051,945.00 1,067,980,948.72 -1.34%
330 AI Companions aic
AI Companions
$180,285,157.00 $0.180285 $3,993,298.00 1,000,000,000.00 5.95%
331 Rekt rekt
Rekt
$179,369,820.00 $4.26e-7 $2,122,583.00 420,690,000,000,000.00 9.30%
332 0x Protocol zrx
0x Protocol
$178,924,880.00 $0.211575 $18,775,477.00 848,396,562.91 0.27%
333 Keeta kta
Keeta
$178,815,869.00 $0.408954 $7,877,715.00 437,116,061.37 10.62%
334 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,622,569.00 $0.995649 $1,566,142.00 179,445,548.32 -0.35%
335 SafePal sfp
SafePal
$178,613,512.00 $0.357938 $3,021,784.00 500,000,000.00 -1.73%
336 Lombard bard
Lombard
$178,051,127.00 $0.791239 $28,319,689.00 225,000,000.00 0.08%
337 Sky Coin xso
Sky Coin
$177,799,726.00 $0.000178 $9.29 1,000,000,000,000.00 -0.01%
338 Slash Vision Labs svl
Slash Vision Labs
$177,795,408.00 $0.035910 $611,366.00 4,939,640,210.64 0.02%
339 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$177,447,875.00 $3,856.09 $8,789.68 46,013.01 1.77%
340 Four form
Four
$177,400,130.00 $0.465197 $38,643,474.00 381,867,255.14 -0.21%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Arkham arkm
Arkham
$176,483,027.00 $0.345177 $40,835,206.00 514,303,874.00 1.90%
343 LayerZero zro
LayerZero
$176,479,734.00 $1.60 $68,681,785.00 111,152,854.21 -6.01%
344 Ecoreal Estate ecoreal
Ecoreal Estate
$176,350,892.00 $0.311404 $826,053.00 566,623,447.40 -1.75%
345 Kava kava
Kava
$175,523,223.00 $0.161994 $60,235,904.00 1,082,847,744.00 0.48%
346 Movement move
Movement
$174,093,047.00 $0.062437 $17,751,694.00 2,800,000,000.00 0.10%
347 DeepBook deep
DeepBook
$173,339,565.00 $0.069450 $28,631,538.00 2,500,000,000.00 4.87%
348 Meteora met
Meteora
$172,965,358.00 $0.363329 $47,511,057.00 477,737,635.70 2.07%
349 Nano xno
Nano
$171,558,770.00 $1.28 $9,251,379.00 133,248,290.00 19.70%
350 BitMart bmx
BitMart
$170,395,500.00 $0.504837 $6,101,174.00 339,412,030.00 1.06%
351 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$169,433,017.00 $0.170170 $26,126,095.00 1,000,000,000.00 1.11%
352 Convex Finance cvx
Convex Finance
$169,082,325.00 $2.07 $9,234,927.00 81,990,703.72 -0.15%
353 Dog (Bitcoin) dog
Dog (Bitcoin)
$168,597,209.00 $0.001698 $9,600,597.00 100,000,000,000.00 5.73%
354 Theta Fuel tfuel
Theta Fuel
$167,708,364.00 $0.023542 $1,328,859.00 7,126,862,963.00 0.13%
355 DigiByte dgb
DigiByte
$166,749,328.00 $0.009287 $6,485,151.00 17,989,703,708.54 1.48%
356 Ravencoin rvn
Ravencoin
$166,900,928.00 $0.010575 $14,007,688.00 15,785,043,335.05 -2.28%
357 yearn.finance yfi
yearn.finance
$166,256,626.00 $4,910.83 $14,679,522.00 33,949.94 0.17%
358 Aster USDF usdf
Aster USDF
$165,784,421.00 $0.998205 $790,820.00 166,081,986.02 -0.02%
359 Pirate Chain arrr
Pirate Chain
$165,076,559.00 $0.842161 $966,050.00 196,213,797.97 39.03%
360 Nexus Mutual nxm
Nexus Mutual
$164,873,293.00 $85.13 $0.00e+0 1,936,719.74 0.12%
361 Prom prom
Prom
$164,040,368.00 $9.01 $5,549,027.00 18,250,000.00 0.59%
362 Plume plume
Plume
$162,776,336.00 $0.052262 $26,097,729.00 3,135,813,492.00 3.88%
363 KOGE koge
KOGE
$162,227,926.00 $47.99 $17,815,696.00 3,379,998.56 -0.13%
364 Ore ore
Ore
$161,512,178.00 $385.04 $33,569,629.00 412,553.21 -20.43%
365 Gas gas
Gas
$161,189,656.00 $2.49 $3,949,977.00 65,093,580.54 -0.05%
366 Oasis rose
Oasis
$160,626,836.00 $0.021610 $18,024,713.00 7,482,336,364.00 -3.59%
367 Snek snek
Snek
$160,420,286.00 $0.002149 $4,015,393.00 74,718,591,541.00 4.86%
368 Nervos Network ckb
Nervos Network
$158,926,620.00 $0.003351 $6,536,055.00 47,617,608,002.42 -1.38%
369 Tokenize Xchange tkx
Tokenize Xchange
$158,256,085.00 $1.97 $2,855.36 79,995,997.76 0.03%
370 Grass grass
Grass
$156,837,945.00 $0.351814 $17,720,538.00 445,798,800.00 -6.94%
371 Phantom Staked SOL psol
Phantom Staked SOL
$156,177,453.00 $173.03 $1,225,515.00 902,634.97 3.47%
372 Midas mF-ONE mf-one
Midas mF-ONE
$154,806,442.00 $1.05 $0.00e+0 147,226,650.96 -0.01%
373 Shuffle shfl
Shuffle
$153,663,286.00 $0.443973 $699,828.00 346,719,058.53 3.20%
374 Kite kite
Kite
$154,107,360.00 $0.086197 $245,762,420.00 1,800,000,000.00 -2.24%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 InfiniFi USD iusd
InfiniFi USD
$153,781,402.00 $0.999609 $421,509.00 153,841,594.35 -0.02%
377 Giggle Fund giggle
Giggle Fund
$153,592,854.00 $156.49 $296,206,758.00 1,000,000.00 -6.66%
378 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$151,883,176.00 $104,950.94 $498,959.00 1,447.18 1.46%
379 Conscious Token conscious
Conscious Token
$151,233,672.00 $0.324459 $1,134,472.00 468,351,273.91 -0.20%
380 Zilliqa zil
Zilliqa
$151,222,711.00 $0.007752 $13,953,406.00 19,579,393,332.23 -1.61%
381 ALEO aleo
ALEO
$150,423,907.00 $0.235075 $6,456,881.00 639,425,878.38 -4.65%
382 Saros saros
Saros
$150,301,913.00 $0.057420 $2,991,309.00 2,624,999,826.00 -4.22%
383 Minidoge minidoge
Minidoge
$149,972,678.00 $2.14e-7 $3,612,378.00 699,999,999,999,900.00 2.93%
384 UCHAIN ucn
UCHAIN
$149,902,912.00 $1,499.86 $14,283,097.00 100,000.00 1.11%
385 GUSD gusd
GUSD
$149,685,588.00 $0.999498 $12,058,275.00 149,790,000.00 -0.02%
386 Baby Doge Coin babydoge
Baby Doge Coin
$149,645,631.00 $8.73e-10 $6,752,094.00 172,208,344,420,847,712.00 -1.06%
387 BUILDon b
BUILDon
$148,883,849.00 $0.149846 $13,124,709.00 1,000,000,000.00 9.62%
388 Staked USDai susdai
Staked USDai
$148,463,807.00 $1.05 $788,970.00 141,942,145.21 0.04%
389 Super OETH superoeth
Super OETH
$148,164,770.00 $3,530.96 $329,610.00 41,961.66 0.44%
390 GoMining Token gomining
GoMining Token
$147,881,009.00 $0.365089 $9,428,689.00 406,780,626.73 -1.90%
391 Turbo turbo
Turbo
$147,492,757.00 $0.002151 $24,386,309.00 69,000,000,000.00 0.23%
392 Mog Coin mog
Mog Coin
$147,163,681.00 $3.79e-7 $13,137,665.00 390,564,927,942,015.44 -2.80%
393 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$146,970,757.00 $0.999764 $32,060,336.00 147,016,652.13 -0.00%
394 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$146,490,886.00 $2.51 $8,783,592.00 58,061,424.52 9.29%
395 cat in a dogs world mew
cat in a dogs world
$145,648,393.00 $0.001645 $19,947,182.00 88,888,888,888.88 2.47%
396 Non-Playable Coin npc
Non-Playable Coin
$144,941,393.00 $0.017929 $13,390,907.00 8,050,126,520.00 8.53%
397 MAG7.ssi mag7.ssi
MAG7.ssi
$144,635,530.00 $0.857920 $1,600,655.00 168,705,373.92 2.45%
398 Bio Protocol bio
Bio Protocol
$144,228,368.00 $0.081880 $34,830,173.00 1,769,745,956.34 0.39%
399 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$142,720,171.00 $1.06 $0.00e+0 134,130,078.68 0.00%
400 Celo celo
Celo
$142,170,806.00 $0.244208 $16,897,254.00 586,791,005.00 -0.09%