Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Amp amp
Amp
$266,960,472.00 $0.003176 $13,187,151.00 84,231,346,590.29 -1.35%
302 OriginTrail trac
OriginTrail
$266,835,097.00 $0.520025 $10,661,307.00 499,546,955.60 26.12%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Zora zora
Zora
$265,929,203.00 $0.059810 $87,486,168.00 4,469,999,998.00 14.59%
305 OpenEden OpenDollar usdo
OpenEden OpenDollar
$265,615,967.00 $0.997346 $6,327.42 266,132,085.69 -0.39%
306 Turbo turbo
Turbo
$265,585,943.00 $0.003855 $28,689,551.00 69,000,000,000.00 1.66%
307 Kusama ksm
Kusama
$264,610,501.00 $15.44 $14,931,479.00 17,145,781.48 0.65%
308 Dog (Bitcoin) dog
Dog (Bitcoin)
$263,452,487.00 $0.002632 $13,220,579.00 100,000,000,000.00 5.77%
309 Bio Protocol bio
Bio Protocol
$258,456,734.00 $0.133399 $55,215,870.00 1,936,403,230.80 -2.40%
310 Blockchain Capital bcap
Blockchain Capital
$256,590,118.00 $28.16 $0.00e+0 9,111,865.00 4.45%
311 BTSE Token btse
BTSE Token
$256,127,993.00 $1.58 $1,972,440.00 162,061,501.00 -2.55%
312 Midas mHYPER mhyper
Midas mHYPER
$255,136,519.00 $1.04 $0.00e+0 246,214,358.64 0.00%
313 MX mx
MX
$254,207,806.00 $2.72 $23,829,351.00 93,475,334.00 2.63%
314 Data Ownership Protocol 2 dop2
Data Ownership Protocol 2
$253,988,715.00 $0.026886 $7,041.38 9,453,417,680.88 -8.39%
315 Resolv USR usr
Resolv USR
$253,495,410.00 $1.00 $2,266,160.00 253,369,057.35 0.05%
316 Rekt rekt
Rekt
$253,426,816.00 $6.04e-7 $2,278,903.00 420,690,000,000,000.00 3.78%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 Origin Ether oeth
Origin Ether
$253,191,851.00 $4,709.91 $237,455.00 53,750.09 2.31%
319 Binance-Peg SOL sol
Binance-Peg SOL
$253,098,639.00 $235.13 $11,214,989.00 1,100,000.10 0.64%
320 Anoma xan
Anoma
$253,088,847.00 $0.104381 $148,764,967.00 2,500,000,000.00 -4.89%
321 RealLink real
RealLink
$251,687,914.00 $0.085660 $23,892,474.00 2,939,076,475.00 -0.35%
322 EURC eurc
EURC
$251,103,123.00 $1.17 $67,255,269.00 215,102,516.67 -0.23%
323 cat in a dogs world mew
cat in a dogs world
$249,322,806.00 $0.002799 $34,849,751.00 88,888,888,888.88 -0.60%
324 Safe safe
Safe
$248,313,853.00 $0.382911 $8,572,348.00 647,156,877.00 2.00%
325 Keeta kta
Keeta
$246,660,314.00 $0.574975 $7,549,792.00 427,796,806.92 -1.78%
326 Cap USD cusd
Cap USD
$246,529,967.00 $1.00 $39,075.00 246,203,891.91 -0.05%
327 Staked Stream USD xusd
Staked Stream USD
$245,070,850.00 $1.26 $921,558.00 194,969,342.57 0.13%
328 DeAgentAI aia
DeAgentAI
$244,236,387.00 $2.47 $51,873,122.00 99,500,000.00 -1.95%
329 Baby Doge Coin babydoge
Baby Doge Coin
$243,779,164.00 $1.44e-9 $16,052,256.00 171,470,107,515,053,536.00 7.61%
330 Cheems Token cheems
Cheems Token
$242,743,806.00 $1.23e-6 $2,046,234.00 203,672,952,113,698.72 9.41%
331 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$240,610,040.00 $5,075.58 $18,546.57 47,456.73 2.55%
332 Popcat popcat
Popcat
$239,925,627.00 $0.245012 $40,368,427.00 979,978,669.96 1.80%
333 Compounding OpenDollar cusdo
Compounding OpenDollar
$239,128,919.00 $1.03 $111,872.00 232,788,896.28 -0.14%
334 Celo celo
Celo
$237,962,442.00 $0.405404 $126,938,423.00 584,100,629.00 -11.32%
335 Qtum qtum
Qtum
$237,519,225.00 $2.24 $13,695,903.00 105,839,643.00 0.18%
336 ARK ark
ARK
$237,281,000.00 $37.90 $4,338,948.00 6,263,172.51 -1.35%
337 Syndicate synd
Syndicate
$234,772,601.00 $0.491931 $7,659,852.00 478,700,000.00 -7.57%
338 Qubic qubic
Qubic
$232,216,598.00 $1.86e-6 $4,389,556.00 125,577,301,778,727.00 -1.76%
339 Universal BTC unibtc
Universal BTC
$231,352,974.00 $123,728.68 $701,173.00 1,871.62 0.16%
340 Kamino kmno
Kamino
$230,340,154.00 $0.078421 $29,282,638.00 2,947,945,312.75 -4.39%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Theta Fuel tfuel
Theta Fuel
$230,245,158.00 $0.032529 $1,649,804.00 7,091,879,014.00 1.03%
343 Infrared Bera ibera
Infrared Bera
$228,626,719.00 $2.84 $292,122.00 80,512,256.78 1.31%
344 Slash Vision Labs svl
Slash Vision Labs
$228,330,868.00 $0.046209 $1,073,500.00 4,939,640,210.64 2.33%
345 ALEO aleo
ALEO
$228,040,952.00 $0.415961 $133,778,995.00 553,025,730.78 22.57%
346 Golem glm
Golem
$227,964,631.00 $0.227809 $8,092,436.00 1,000,000,000.00 0.97%
347 IoTeX iotx
IoTeX
$226,991,255.00 $0.024045 $7,646,837.00 9,441,368,979.00 0.92%
348 Peanut the Squirrel pnut
Peanut the Squirrel
$224,754,827.00 $0.225267 $46,509,525.00 999,858,912.07 2.09%
349 Astar astr
Astar
$224,732,523.00 $0.027701 $135,646,253.00 8,185,758,515.00 -2.08%
350 Nexus Mutual nxm
Nexus Mutual
$222,481,673.00 $108.61 $0.00e+0 2,047,953.80 0.74%
351 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$222,453,588.00 $1.00 $0.00e+0 222,453,588.16 0.00%
352 Basic Attention bat
Basic Attention
$220,272,585.00 $0.147268 $14,511,632.00 1,495,696,056.95 0.49%
353 Velo velo
Velo
$219,241,123.00 $0.012417 $24,640,892.00 17,563,876,115.00 -2.53%
354 Zilliqa zil
Zilliqa
$217,286,586.00 $0.011133 $13,223,303.00 19,548,645,844.93 0.89%
355 MimboGameGroup mgg
MimboGameGroup
$217,140,738.00 $0.001895 $1,719,284.00 114,600,000,000.00 -0.14%
356 0x Protocol zrx
0x Protocol
$216,076,518.00 $0.254675 $14,173,568.00 848,396,562.91 0.13%
357 SOON soon
SOON
$215,239,479.00 $0.827857 $431,443,742.00 264,977,665.66 65.55%
358 AgentFun.AI agentfun
AgentFun.AI
$214,292,232.00 $2.15 $3,901.81 100,000,000.00 -1.86%
359 Mina Protocol mina
Mina Protocol
$214,026,798.00 $0.170300 $10,478,702.00 1,255,742,618.84 0.99%
360 Zano zano
Zano
$210,258,651.00 $14.02 $1,543,492.00 14,972,694.18 -0.42%
361 ZetaChain zeta
ZetaChain
$209,552,942.00 $0.194610 $52,317,915.00 1,072,093,750.00 12.47%
362 SoSoValue soso
SoSoValue
$209,120,189.00 $0.763688 $12,339,585.00 274,766,576.00 1.92%
363 Nervos Network ckb
Nervos Network
$207,925,823.00 $0.004386 $8,468,427.00 47,402,456,068.28 -0.03%
364 Concordium ccd
Concordium
$207,749,615.00 $0.017827 $1,226,114.00 11,691,262,450.55 15.37%
365 Stargate Finance stg
Stargate Finance
$207,298,318.00 $0.215231 $21,033,900.00 971,464,728.37 9.36%
366 Frax (prev. FXS) frax
Frax (prev. FXS)
$206,077,029.00 $2.28 $14,827,983.00 90,302,502.75 2.02%
367 YieldFi yToken yusd
YieldFi yToken
$205,785,092.00 $1.12 $6,292.71 183,655,326.16 0.15%
368 Super OETH superoeth
Super OETH
$202,651,947.00 $4,713.09 $221,769.00 43,014.43 2.87%
369 Mashida mshd
Mashida
$202,579,196.00 $0.020184 $409,419.00 10,000,000,000.00 39.85%
370 Gas gas
Gas
$201,623,593.00 $3.10 $7,562,869.00 65,093,580.54 0.24%
371 Ultima ultima
Ultima
$201,539,048.00 $5,119.42 $13,614,742.00 39,379.73 -2.31%
372 Unit Pump upump
Unit Pump
$201,292,009.00 $0.006267 $8,321,065.00 31,901,834,623.08 -4.68%
373 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$200,588,281.00 $1.00 $0.00e+0 199,999,099.52 0.00%
374 DORA dora
DORA
$198,465,617.00 $0.199362 $11,632,542.00 1,000,000,000.00 4.90%
375 Oasis rose
Oasis
$198,194,026.00 $0.026703 $7,699,251.00 7,412,558,864.00 1.16%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Euler eul
Euler
$198,061,155.00 $10.62 $5,785,787.00 18,685,530.67 4.73%
378 Resolv wstUSR wstusr
Resolv wstUSR
$197,250,145.00 $1.11 $8,273,413.00 177,240,256.74 0.05%
379 VVS Finance vvs
VVS Finance
$196,873,650.00 $4.22e-6 $573,921.00 46,737,351,817,041.72 -1.00%
380 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$196,493,085.00 $4,966.00 $485,057.00 39,622.33 2.82%
381 USX usx
USX
$196,446,952.00 $1.00 $11,941,292.00 196,409,690.28 -0.05%
382 Phantom Staked SOL psol
Phantom Staked SOL
$196,090,169.00 $238.34 $2,154,728.00 821,798.43 -1.39%
383 AWE Network awe
AWE Network
$196,073,667.00 $0.101363 $14,344,711.00 1,942,420,283.03 -3.66%
384 GoMining Token gomining
GoMining Token
$195,929,133.00 $0.480688 $11,590,393.00 407,049,445.82 -1.42%
385 Tokenize Xchange tkx
Tokenize Xchange
$195,825,532.00 $2.45 $4,059.12 79,995,997.76 2.27%
386 Restaking Vault ETH rsteth
Restaking Vault ETH
$195,548,354.00 $5,695.54 $115,397.00 34,393.91 0.92%
387 Metal Blockchain metal
Metal Blockchain
$195,383,180.00 $0.386495 $1,676,621.00 507,639,839.05 -2.64%
388 USDa usda
USDa
$194,750,391.00 $1.01 $3,271.25 194,657,779.43 1.29%
389 MANTRA om
MANTRA
$193,480,475.00 $0.177474 $35,675,970.00 1,088,186,189.68 1.42%
390 Ravencoin rvn
Ravencoin
$193,341,482.00 $0.012361 $8,030,388.00 15,665,282,046.01 -0.74%
391 Blur blur
Blur
$193,278,481.00 $0.075880 $13,854,173.00 2,545,550,989.06 0.14%
392 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.95 $6,800,216.00 106,079,066.79 -0.50%
393 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$191,011,372.00 $124,387.73 $378,116.00 1,536.77 0.51%
394 TDCCP tdccp
TDCCP
$190,616,526.00 $0.297745 $654,190.00 639,999,980.90 -2.62%
395 Sahara AI sahara
Sahara AI
$189,602,501.00 $0.082529 $17,198,741.00 2,292,812,500.00 2.88%
396 Conscious Token conscious
Conscious Token
$189,592,714.00 $0.412789 $1,342,925.00 468,351,273.91 5.86%
397 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
398 yearn.finance yfi
yearn.finance
$189,046,601.00 $5,571.52 $13,049,177.00 33,879.62 1.51%
399 MAG7.ssi mag7.ssi
MAG7.ssi
$187,725,257.00 $1.11 $790,335.00 168,703,237.57 1.77%
400 Prom prom
Prom
$187,504,012.00 $10.27 $8,810,463.00 18,250,000.00 2.08%