| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
iotx
IoTeX |
$216,250,408.00 | $0.022911 | $13,693,702.00 | 9,441,368,979.00 IOTX | -3.94% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
rekt
Rekt |
$215,463,603.00 | $5.13e-7 | $1,926,184.00 | 420,690,000,000,000.00 REKT | -0.73% |
| 304 |
cow
CoW Protocol |
$215,597,318.00 | $0.437545 | $35,215,711.00 | 492,763,122.96 COW | -1.96% |
| 305 |
asbnb
Aster Staked BNB |
$215,099,177.00 | $760.96 | $74,937.00 | 282,870.38 ASBNB | -1.01% |
| 306 |
bcap
Blockchain Capital |
$214,800,595.00 | $23.58 | $0.00e+0 | 9,109,440.00 BCAP | 0.00% |
| 307 |
ordi
ORDI |
$214,597,824.00 | $10.21 | $117,565,011.00 | 21,000,000.00 ORDI | -2.68% |
| 308 |
blur
Blur |
$214,729,243.00 | $0.088359 | $25,929,522.00 | 2,428,866,523.40 BLUR | -4.20% |
| 309 |
gas
Gas |
$213,939,818.00 | $3.29 | $8,149,830.00 | 65,093,580.54 GAS | -2.52% |
| 310 |
trac
OriginTrail |
$212,275,906.00 | $0.424885 | $4,364,881.00 | 499,546,955.60 TRAC | -1.80% |
| 311 |
agentfun
AgentFun.AI |
$208,044,604.00 | $2.08 | $18,458.39 | 100,000,000.00 AGENTFUN | -4.18% |
| 312 |
eurc
EURC |
$207,876,073.00 | $1.16 | $48,126,912.00 | 178,752,298.83 EURC | -0.02% |
| 313 |
ckb
Nervos Network |
$206,621,525.00 | $0.004403 | $12,957,171.00 | 46,904,721,382.26 CKB | -4.11% |
| 314 |
astr
Astar |
$205,955,416.00 | $0.025388 | $12,104,848.00 | 8,136,161,507.00 ASTR | -3.01% |
| 315 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 316 |
mx
MX |
$205,715,087.00 | $2.20 | $12,959,006.00 | 93,475,334.00 MX | -2.51% |
| 317 |
zeta
ZetaChain |
$204,480,850.00 | $0.221127 | $29,902,964.00 | 926,187,500.00 ZETA | -3.24% |
| 318 |
giga
Gigachad |
$202,546,703.00 | $0.021077 | $18,044,274.00 | 9,604,136,902.35 GIGA | -0.19% |
| 319 |
yfi
yearn.finance |
$200,900,056.00 | $5,944.73 | $35,392,512.00 | 33,804.08 YFI | -1.88% |
| 320 |
fun
FUNToken |
$200,219,651.00 | $0.018864 | $21,850,414.00 | 10,598,879,189.27 FUN | -2.33% |
| 321 |
celo
Celo |
$199,675,648.00 | $0.346685 | $24,567,470.00 | 576,029,507.00 CELO | -1.72% |
| 322 |
qubic
Qubic |
$199,302,640.00 | $1.64e-6 | $3,777,024.00 | 121,843,520,182,634.00 QUBIC | -0.90% |
| 323 |
usda
USDa |
$195,103,660.00 | $0.981135 | $261.63 | 198,854,977.00 USDA | 0.05% |
| 324 |
ethw
EthereumPoW |
$194,290,996.00 | $1.80 | $33,348,816.00 | 107,818,717.05 ETHW | 2.14% |
| 325 |
solo
Sologenic |
$194,495,406.00 | $0.486438 | $9,156,619.00 | 399,198,717.00 SOLO | -7.31% |
| 326 |
npc
Non-Playable Coin |
$193,276,557.00 | $0.024003 | $10,407,813.00 | 8,050,126,520.00 NPC | -0.47% |
| 327 |
sol
Binance-Peg SOL |
$193,780,905.00 | $176.44 | $13,294,348.00 | 1,100,000.10 SOL | -2.02% |
| 328 |
vtho
VeThor |
$192,809,425.00 | $0.002098 | $7,826,595.00 | 91,880,781,886.00 VTHO | -4.07% |
| 329 |
lgct
Legacy Token |
$192,538,738.00 | $1.91 | $7,931,360.00 | 106,079,066.79 LGCT | 6.96% |
| 330 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 331 |
aura
aura |
$189,920,446.00 | $0.197362 | $10,233,833.00 | 963,286,435.58 AURA | -3.23% |
| 332 |
wstusr
Resolv wstUSR |
$188,379,047.00 | $1.09 | $233,290.00 | 173,005,302.17 WSTUSR | 0.00% |
| 333 |
nxm
Nexus Mutual |
$187,957,461.00 | $78.50 | $0.00e+0 | 2,396,732.88 NXM | -0.88% |
| 334 |
ibera
Infrared Bera |
$187,041,437.00 | $2.26 | $556,266.00 | 83,005,729.50 IBERA | -4.18% |
| 335 |
moodeng
Moo Deng |
$186,996,977.00 | $0.189699 | $114,057,638.00 | 989,971,791.17 MOODENG | -3.95% |
| 336 |
ai16z
ai16z |
$184,427,554.00 | $0.167450 | $108,542,273.00 | 1,099,998,430.89 AI16Z | -14.18% |
| 337 |
era
Caldera |
$183,211,667.00 | $1.24 | $495,609,240.00 | 148,500,000.00 ERA | -17.66% |
| 338 |
hot
Holo |
$183,971,694.00 | $0.001036 | $11,297,144.00 | 177,619,433,541.14 HOT | -3.71% |
| 339 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 340 |
polyx
Polymesh |
$184,321,908.00 | $0.156085 | $7,520,433.00 | 1,181,395,374.15 POLYX | -2.56% |
| 341 |
t
Threshold Network |
$183,183,217.00 | $0.018150 | $14,027,726.00 | 10,130,273,407.87 T | 1.86% |
| 342 |
gomining
GoMining Token |
$183,564,465.00 | $0.448478 | $13,969,348.00 | 407,447,709.20 GOMINING | 1.27% |
| 343 |
ceth
cETH |
$182,564,313.00 | $71.06 | $336.95 | 2,569,135.71 CETH | -1.41% |
| 344 |
rlp
Resolv RLP |
$181,335,746.00 | $1.21 | $447,836.00 | 149,434,779.64 RLP | -0.62% |
| 345 |
sc
Siacoin |
$180,765,356.00 | $0.003228 | $23,290,827.00 | 56,025,636,522.08 SC | -8.38% |
| 346 |
prom
Prom |
$177,083,224.00 | $9.70 | $6,524,737.00 | 18,250,000.00 PROM | 3.68% |
| 347 |
one
Harmony |
$175,768,138.00 | $0.011988 | $20,631,464.00 | 14,657,828,723.76 ONE | -4.25% |
| 348 |
ankr
Ankr Network |
$175,517,232.00 | $0.017560 | $21,019,336.00 | 10,000,000,000.00 ANKR | -1.05% |
| 349 |
sushi
Sushi |
$173,601,101.00 | $0.901449 | $368,169,162.00 | 192,789,255.86 SUSHI | 11.47% |
| 350 |
uxlink
UXLINK |
$174,038,672.00 | $0.362904 | $59,031,082.00 | 479,713,462.00 UXLINK | -1.14% |
| 351 |
steakusdc
Steakhouse USDC Morpho Vault |
$172,765,053.00 | $1.09 | $0.00e+0 | 158,206,480.28 STEAKUSDC | 0.01% |
| 352 |
elf
aelf |
$170,150,925.00 | $0.222272 | $4,591,457.00 | 765,545,481.38 ELF | 1.00% |
| 353 |
drift
Drift Protocol |
$168,825,726.00 | $0.490719 | $25,569,064.00 | 344,756,106.15 DRIFT | -0.73% |
| 354 |
conscious
Conscious Token |
$169,735,831.00 | $0.169736 | $128,066.00 | 1,000,000,000.00 CONSCIOUS | 1.11% |
| 355 |
stg
Stargate Finance |
$167,712,656.00 | $0.172605 | $8,374,866.00 | 971,464,728.37 STG | -1.29% |
| 356 |
fai
Freysa AI |
$166,890,271.00 | $0.020378 | $2,557,263.00 | 8,189,700,000.00 FAI | -5.25% |
| 357 |
mag7.ssi
MAG7.ssi |
$167,907,717.00 | $0.964645 | $2,599,186.00 | 174,061,638.02 MAG7.SSI | -1.55% |
| 358 |
xch
Chia |
$166,280,751.00 | $11.34 | $8,280,264.00 | 14,624,580.80 XCH | -1.15% |
| 359 |
mgg
MimboGameGroup |
$165,052,201.00 | $0.001440 | $1,114,449.00 | 114,600,000,000.00 MGG | -0.01% |
| 360 |
woo
WOO |
$164,221,877.00 | $0.086028 | $22,342,940.00 | 1,909,243,570.04 WOO | -2.82% |
| 361 |
koge
KOGE |
$162,755,594.00 | $48.03 | $1,240,521,941.00 | 3,388,228.43 KOGE | -0.06% |
| 362 |
dgb
DigiByte |
$162,646,971.00 | $0.009140 | $6,058,718.00 | 17,790,800,104.00 DGB | -3.14% |
| 363 |
fbtc
Function ƒBTC |
$162,061,264.00 | $118,258.74 | $3,366,213.00 | 1,371.27 FBTC | -1.70% |
| 364 |
cspr
Casper Network |
$162,045,111.00 | $0.012215 | $8,221,761.00 | 13,252,759,663.00 CSPR | -2.11% |
| 365 |
kda
Kadena |
$160,288,246.00 | $0.495356 | $16,209,348.00 | 324,062,512.15 KDA | -6.21% |
| 366 |
wbtc
Sui Bridged WBTC (Sui) |
$159,622,462.00 | $118,047.14 | $6,397,502.00 | 1,353.74 WBTC | -1.77% |
| 367 |
ausd
AUSD |
$159,317,201.00 | $0.999894 | $471,436,176.00 | 159,335,703.23 AUSD | 0.01% |
| 368 |
sahara
Sahara AI |
$158,714,603.00 | $0.077935 | $131,336,509.00 | 2,040,000,000.00 SAHARA | -3.74% |
| 369 |
aixbt
aixbt |
$158,514,242.00 | $0.165479 | $87,857,697.00 | 957,294,359.94 AIXBT | -5.96% |
| 370 |
xyo
XYO Network |
$156,952,547.00 | $0.011260 | $20,058,880.00 | 13,931,216,938.01 XYO | -1.30% |
| 371 |
melania
Melania Meme |
$156,488,677.00 | $0.242860 | $18,266,944.00 | 644,997,916.01 MELANIA | -1.87% |
| 372 |
deusd
Elixir deUSD |
$156,320,938.00 | $0.999369 | $946,769.00 | 156,420,333.78 DEUSD | -0.01% |
| 373 |
bome
BOOK OF MEME |
$156,842,803.00 | $0.002272 | $113,503,857.00 | 68,999,659,569.00 BOME | -4.50% |
| 374 |
rpl
Rocket Pool |
$155,954,507.00 | $7.24 | $48,122,475.00 | 21,545,353.34 RPL | -4.60% |
| 375 |
usdc
Cronos Bridged USDC (Cronos) |
$154,589,773.00 | $1.00 | $4,310,050.00 | 154,445,548.32 USDC | -0.07% |
| 376 |
gmt
GMT |
$155,215,884.00 | $0.051912 | $27,898,580.00 | 2,990,796,875.51 GMT | -2.52% |
| 377 |
kau
Kinesis Gold |
$153,857,509.00 | $107.22 | $20,461,712.00 | 1,434,980.58 KAU | -0.24% |
| 378 |
enj
Enjin Coin |
$149,630,920.00 | $0.080398 | $16,815,934.00 | 1,861,752,368.88 ENJ | -2.72% |
| 379 |
icx
ICON |
$148,759,359.00 | $0.139046 | $4,997,720.00 | 1,070,192,567.13 ICX | -1.82% |
| 380 |
vana
Vana |
$149,293,338.00 | $4.85 | $13,550,886.00 | 30,800,000.00 VANA | -4.93% |
| 381 |
kmno
Kamino |
$148,254,762.00 | $0.063185 | $22,165,628.00 | 2,345,205,532.75 KMNO | -4.42% |
| 382 |
mplx
Metaplex |
$146,240,623.00 | $0.176279 | $18,831,931.00 | 829,848,905.00 MPLX | -4.91% |
| 383 |
orca
Orca |
$145,853,622.00 | $2.43 | $27,886,529.00 | 59,957,262.04 ORCA | -5.00% |
| 384 |
kag
Kinesis Silver |
$145,794,739.00 | $38.17 | $220,490.00 | 3,820,061.68 KAG | -0.75% |
| 385 |
eurs
STASIS EURO |
$144,730,471.00 | $1.16 | $45,686.00 | 124,125,940.00 EURS | -0.30% |
| 386 |
layer
Solayer |
$144,692,395.00 | $0.689080 | $40,771,796.00 | 210,000,000.00 LAYER | -1.00% |
| 387 |
zen
Horizen |
$144,187,649.00 | $8.94 | $22,302,706.00 | 16,140,153.13 ZEN | -5.80% |
| 388 |
mask
Mask Network |
$142,493,651.00 | $1.43 | $76,285,351.00 | 100,000,000.00 MASK | 0.95% |
| 389 |
well
Moonwell |
$141,797,833.00 | $0.040550 | $4,533,151.00 | 3,502,171,562.00 WELL | -1.84% |
| 390 |
zig
ZIGChain |
$141,608,338.00 | $0.100508 | $6,654,105.00 | 1,408,940,795.24 ZIG | -2.56% |
| 391 |
kub
KUB Coin |
$140,244,278.00 | $1.58 | $2,185,598.00 | 88,850,000.00 KUB | 1.42% |
| 392 |
velo
Velo |
$140,301,700.00 | $0.018983 | $47,443,179.00 | 7,390,475,595.00 VELO | -3.20% |
| 393 |
cet
CoinEx |
$138,779,284.00 | $0.052123 | $261,342.00 | 2,662,521,934.40 CET | -1.95% |
| 394 |
ont
Ontology |
$138,424,503.00 | $0.151289 | $10,035,832.00 | 914,697,857.00 ONT | -1.68% |
| 395 |
osmo
Osmosis |
$138,169,916.00 | $0.187453 | $11,582,752.00 | 737,081,340.00 OSMO | -1.37% |
| 396 |
vrsc
Verus |
$137,570,909.00 | $1.74 | $21,494.00 | 79,053,221.94 VRSC | -3.90% |
| 397 |
gmx
GMX |
$137,689,095.00 | $13.48 | $16,053,426.00 | 10,212,787.07 GMX | -1.22% |
| 398 |
wmtx
World Mobile Token |
$137,461,281.00 | $0.182892 | $4,334,142.00 | 751,597,511.90 WMTX | -4.91% |
| 399 |
zano
Zano |
$135,098,702.00 | $9.10 | $1,575,901.00 | 14,854,359.50 ZANO | 2.71% |
| 400 |
xpr
XPR Network |
$135,332,974.00 | $0.004868 | $7,180,637.00 | 27,809,179,372.37 XPR | -4.20% |