Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 OpenEden OpenDollar usdo
OpenEden OpenDollar
$221,084,963.00 $0.999065 $2,396.49 221,291,916.09 -0.22%
302 Snek snek
Snek
$219,913,469.00 $0.002941 $2,596,212.00 74,677,352,886.00 -0.67%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Creditcoin ctc
Creditcoin
$219,430,792.00 $0.442030 $5,244,598.00 496,416,053.00 -1.05%
305 MimboGameGroup mgg
MimboGameGroup
$217,895,470.00 $0.001901 $1,835,299.00 114,600,000,000.00 0.01%
306 Plume plume
Plume
$216,165,881.00 $0.071206 $9,258,437.00 3,034,573,413.00 -2.10%
307 Slash Vision Labs svl
Slash Vision Labs
$215,969,493.00 $0.044154 $1,016,435.00 4,939,640,210.64 -0.89%
308 Humanity h
Humanity
$213,388,762.00 $0.116918 $56,630,595.00 1,825,000,000.00 5.60%
309 Amp amp
Amp
$213,822,655.00 $0.002541 $5,685,956.00 84,231,346,590.29 0.69%
310 USX usx
USX
$212,651,512.00 $1.00 $1,950,500.00 212,605,988.25 -0.03%
311 Stargate Bridged WETH weth
Stargate Bridged WETH
$211,425,705.00 $3,891.65 $3,428,267.00 54,330.24 -0.11%
312 Axelar axl
Axelar
$210,314,255.00 $0.199133 $31,154,628.00 1,055,502,899.32 0.60%
313 Moca Network moca
Moca Network
$209,614,356.00 $0.053066 $5,288,857.00 3,952,565,419.18 -1.44%
314 Origin Ether oeth
Origin Ether
$209,285,252.00 $3,890.67 $162,837.00 53,791.52 -0.16%
315 Movement move
Movement
$209,059,669.00 $0.074662 $8,650,969.00 2,800,000,000.00 -0.92%
316 DeepBook deep
DeepBook
$206,916,974.00 $0.082717 $14,020,695.00 2,500,000,000.00 0.56%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 Universal BTC unibtc
Universal BTC
$205,590,743.00 $106,345.40 $553,282.00 1,933.58 0.22%
319 Binance-Peg SOL sol
Binance-Peg SOL
$204,727,748.00 $186.19 $3,084,630.00 1,100,000.10 -0.48%
320 Qtum qtum
Qtum
$204,491,127.00 $1.93 $10,539,095.00 105,855,629.00 -0.43%
321 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$201,511,779.00 $1.01 $0.00e+0 199,999,099.52 0.00%
322 Zano zano
Zano
$201,001,835.00 $13.43 $1,347,325.00 14,988,565.98 4.77%
323 SoSoValue soso
SoSoValue
$200,863,260.00 $0.731074 $10,990,058.00 274,766,576.00 0.28%
324 StandX DUSD dusd
StandX DUSD
$200,755,550.00 $0.999630 $9,389,404.00 200,829,915.45 0.13%
325 Kinesis Silver kag
Kinesis Silver
$199,894,460.00 $52.32 $152,694.00 3,820,061.68 -1.02%
326 Horizen zen
Horizen
$199,711,463.00 $11.42 $31,843,765.00 17,491,087.16 -1.40%
327 Compounding OpenDollar cusdo
Compounding OpenDollar
$197,900,611.00 $1.03 $1,625,605.00 192,162,890.05 -0.07%
328 Kinesis Gold kau
Kinesis Gold
$197,201,892.00 $137.38 $44,227.00 1,434,980.58 -0.04%
329 USDa usda
USDa
$193,759,355.00 $0.994971 $146.21 194,738,626.20 -0.06%
330 Kamino kmno
Kamino
$193,109,567.00 $0.063563 $13,238,977.00 3,038,356,279.75 -4.34%
331 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.93 $5,180,235.00 106,079,066.79 0.08%
332 Theta Fuel tfuel
Theta Fuel
$189,519,646.00 $0.026708 $3,080,951.00 7,103,889,176.00 1.99%
333 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
334 RealLink real
RealLink
$189,272,960.00 $0.064009 $21,706,854.00 2,956,168,975.00 -0.02%
335 Convex Finance cvx
Convex Finance
$188,998,503.00 $2.31 $5,879,741.00 81,990,703.72 -1.69%
336 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$188,573,400.00 $4,183.06 $100,304.00 45,075.96 -0.39%
337 LayerZero zro
LayerZero
$188,227,143.00 $1.69 $18,018,584.00 111,152,854.21 -1.87%
338 SafePal sfp
SafePal
$187,816,673.00 $0.375620 $2,561,993.00 500,000,000.00 -1.44%
339 Drift Protocol drift
Drift Protocol
$187,418,723.00 $0.490329 $8,568,473.00 381,809,730.33 -3.17%
340 Akash Network akt
Akash Network
$186,839,083.00 $0.665991 $5,244,502.00 280,432,159.11 -1.95%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 EOS eos
EOS
$186,118,936.00 $0.282936 $366,371.00 657,813,335.40 -1.57%
343 Arkham arkm
Arkham
$185,664,857.00 $0.360748 $29,510,696.00 514,303,874.00 -0.22%
344 Rekt rekt
Rekt
$185,037,887.00 $4.40e-7 $1,228,634.00 420,690,000,000,000.00 -0.87%
345 Ecoreal Estate ecoreal
Ecoreal Estate
$181,628,666.00 $0.320588 $598,848.00 566,623,447.40 0.05%
346 Qubic qubic
Qubic
$180,989,132.00 $1.43e-6 $3,064,920.00 126,172,645,612,860.00 -2.85%
347 Prom prom
Prom
$180,051,160.00 $9.86 $5,280,866.00 18,250,000.00 0.57%
348 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,618,373.00 $0.995370 $662,317.00 179,445,548.32 -0.87%
349 Nexus Mutual nxm
Nexus Mutual
$178,391,312.00 $89.35 $0.00e+0 1,996,617.25 -2.36%
350 Sky Coin xso
Sky Coin
$178,004,617.00 $0.000178 $25.08 1,000,000,000,000.00 0.26%
351 Mog Coin mog
Mog Coin
$176,067,055.00 $4.51e-7 $8,742,661.00 390,567,524,379,062.56 2.68%
352 Golem glm
Golem
$175,689,527.00 $0.175631 $5,164,447.00 1,000,000,000.00 -0.96%
353 Safe safe
Safe
$174,285,410.00 $0.269232 $3,040,699.00 647,156,877.00 -0.52%
354 Keeta kta
Keeta
$172,401,484.00 $0.400765 $9,170,768.00 431,104,424.36 35.31%
355 Turbo turbo
Turbo
$171,578,972.00 $0.002485 $11,090,159.00 69,000,000,000.00 -0.81%
356 Baby Doge Coin babydoge
Baby Doge Coin
$170,583,434.00 $9.93e-10 $6,847,073.00 171,716,174,479,852,800.00 -3.19%
357 Ultima ultima
Ultima
$171,293,600.00 $4,339.13 $11,705,814.00 39,379.73 11.09%
358 Sahara AI sahara
Sahara AI
$170,297,590.00 $0.074237 $7,703,385.00 2,292,812,500.00 -0.80%
359 Mashida mshd
Mashida
$169,811,242.00 $0.016990 $24,388.00 10,000,000,000.00 -0.07%
360 BUILDon b
BUILDon
$169,531,442.00 $0.169481 $13,802,635.00 1,000,000,000.00 -6.26%
361 GoMining Token gomining
GoMining Token
$169,085,492.00 $0.414823 $5,830,209.00 406,958,657.29 -1.41%
362 Conscious Token conscious
Conscious Token
$168,723,606.00 $0.360021 $1,222,441.00 468,351,273.91 -3.88%
363 Tokenize Xchange tkx
Tokenize Xchange
$167,859,413.00 $2.10 $742.39 79,995,997.76 -0.60%
364 0x Protocol zrx
0x Protocol
$167,346,749.00 $0.197195 $14,456,012.00 848,396,562.91 -1.09%
365 Super OETH superoeth
Super OETH
$167,207,191.00 $3,890.01 $152,982.00 42,983.76 -0.16%
366 cat in a dogs world mew
cat in a dogs world
$166,857,228.00 $0.001878 $12,033,466.00 88,888,888,888.88 -0.05%
367 Gas gas
Gas
$166,386,136.00 $2.55 $2,128,486.00 65,093,580.54 -0.95%
368 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$166,264,940.00 $0.165942 $16,424,472.00 1,000,000,000.00 -7.52%
369 Dog (Bitcoin) dog
Dog (Bitcoin)
$165,111,074.00 $0.001650 $4,268,801.00 100,000,000,000.00 1.93%
370 Phantom Staked SOL psol
Phantom Staked SOL
$164,312,227.00 $193.02 $779,816.00 851,276.41 -0.38%
371 KOGE koge
KOGE
$162,180,553.00 $48.00 $514,627,722.00 3,379,998.56 0.06%
372 YieldFi yToken yusd
YieldFi yToken
$161,718,119.00 $1.12 $10,389.73 143,808,974.06 -0.01%
373 yearn.finance yfi
yearn.finance
$161,118,209.00 $4,755.80 $8,942,703.00 33,877.99 1.01%
374 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$159,532,395.00 $106,979.94 $38,197.00 1,491.24 -0.13%
375 Kava kava
Kava
$159,167,098.00 $0.146989 $7,618,967.00 1,082,853,067.00 0.83%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Velo velo
Velo
$159,084,811.00 $0.009076 $13,047,370.00 17,563,876,115.00 -1.01%
378 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$157,034,977.00 $1.00 $348,828,299.00 156,985,558.47 -0.03%
379 BTSE Token btse
BTSE Token
$156,743,661.00 $0.967186 $2,914,004.00 162,061,501.00 -4.60%
380 Zilliqa zil
Zilliqa
$156,181,299.00 $0.007985 $7,564,506.00 19,558,976,649.45 0.20%
381 ALEO aleo
ALEO
$156,242,109.00 $0.266418 $10,271,471.00 586,082,877.27 2.10%
382 Nervos Network ckb
Nervos Network
$154,504,243.00 $0.003254 $4,051,696.00 47,481,700,664.36 -0.64%
383 Metal Blockchain metal
Metal Blockchain
$154,919,221.00 $0.305175 $1,006,217.00 507,639,839.05 0.90%
384 Stargate Finance stg
Stargate Finance
$153,496,095.00 $0.157976 $3,850,250.00 971,464,728.37 -1.63%
385 InfiniFi USD iusd
InfiniFi USD
$152,259,563.00 $0.999661 $798,400.00 152,308,940.36 -0.01%
386 MAG7.ssi mag7.ssi
MAG7.ssi
$152,035,738.00 $0.900976 $442,793.00 168,703,237.57 -0.56%
387 Restaking Vault ETH rsteth
Restaking Vault ETH
$151,357,875.00 $4,723.44 $28.69 32,044.01 -0.19%
388 Ravencoin rvn
Ravencoin
$151,142,324.00 $0.009623 $5,141,452.00 15,705,744,690.91 -0.50%
389 Railgun rail
Railgun
$150,424,791.00 $2.62 $2,685,500.00 57,500,000.00 5.31%
390 TDCCP tdccp
TDCCP
$150,272,830.00 $0.234939 $151,749.00 639,999,980.90 0.24%
391 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$149,277,627.00 $4,098.46 $8,185.28 36,420.00 -0.42%
392 Succinct prove
Succinct
$149,911,260.00 $0.768755 $61,775,483.00 195,000,000.00 -3.01%
393 Midas mF-ONE mf-one
Midas mF-ONE
$149,092,781.00 $1.04 $0.00e+0 142,878,850.09 0.01%
394 Unit Plasma uxpl
Unit Plasma
$148,949,681.00 $0.412229 $7,073,551.00 360,063,795.81 0.43%
395 CoinEx cet
CoinEx
$148,820,767.00 $0.056953 $127,221.00 2,609,488,366.68 -2.76%
396 Infrared Bera ibera
Infrared Bera
$148,094,265.00 $1.84 $180,411.00 80,392,791.00 -0.49%
397 MetaDAO meta
MetaDAO
$148,346,423.00 $6.47 $3,429,444.00 22,835,660.45 2.37%
398 Cognify sn115
Cognify
$146,832,939.00 $1,762.47 $0.00e+0 83,310.98 0.00%
399 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$146,649,251.00 $4,106.22 $60,769.00 35,755.86 -0.16%
400 AgentFun.AI agentfun
AgentFun.AI
$146,179,323.00 $1.46 $611.05 100,000,000.00 -2.01%