| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
bmx
BitMart |
$169,357,822.00 | $0.498850 | $6,216,593.00 | 339,412,030.00 BMX | 0.02% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
qtum
Qtum |
$168,823,303.00 | $1.59 | $15,635,192.00 | 105,900,014.50 QTUM | -5.98% |
| 304 |
ron
Ronin |
$166,544,711.00 | $0.230965 | $5,781,721.00 | 721,086,808.96 RON | -5.46% |
| 305 |
sfp
SafePal |
$166,396,401.00 | $0.332430 | $3,974,366.00 | 500,000,000.00 SFP | -6.06% |
| 306 |
prom
Prom |
$165,508,429.00 | $9.09 | $6,171,658.00 | 18,250,000.00 PROM | -1.53% |
| 307 |
tibbir
Ribbita by Virtuals |
$165,174,867.00 | $0.163557 | $12,258,455.00 | 1,000,000,000.00 TIBBIR | -32.61% |
| 308 |
rail
Railgun |
$164,569,555.00 | $2.87 | $2,588,989.00 | 57,500,000.00 RAIL | -12.61% |
| 309 |
usr
Resolv USR |
$164,537,254.00 | $0.999695 | $2,029,737.00 | 164,671,127.58 USR | -0.01% |
| 310 |
btse
BTSE Token |
$163,798,194.00 | $1.01 | $4,049,455.00 | 162,061,501.00 BTSE | -3.86% |
| 311 |
bard
Lombard |
$163,383,567.00 | $0.724964 | $31,119,771.00 | 225,000,000.00 BARD | 0.79% |
| 312 |
kmno
Kamino |
$162,928,149.00 | $0.049579 | $23,545,772.00 | 3,286,986,439.00 KMNO | -9.74% |
| 313 |
koge
KOGE |
$162,074,273.00 | $47.95 | $214,091,852.00 | 3,379,998.56 KOGE | -0.01% |
| 314 |
ksm
Kusama |
$161,595,169.00 | $9.30 | $11,231,941.00 | 17,357,571.47 KSM | -5.72% |
| 315 |
soso
SoSoValue |
$161,362,303.00 | $0.587657 | $9,831,295.00 | 274,766,576.00 SOSO | -4.05% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
kbtc
Kraken Wrapped BTC |
$159,537,733.00 | $86,231.37 | $524,990.00 | 1,850.00 KBTC | -6.86% |
| 318 |
usdf
Aster USDF |
$159,158,668.00 | $0.997354 | $385,054.00 | 159,580,889.33 USDF | -0.02% |
| 319 |
wfi
WeFi |
$158,839,805.00 | $2.13 | $4,949,729.00 | 74,338,002.65 WFI | -2.74% |
| 320 |
tfuel
Theta Fuel |
$158,565,839.00 | $0.022201 | $15,876,843.00 | 7,137,593,176.00 TFUEL | -2.38% |
| 321 |
linea
Linea |
$158,494,435.00 | $0.009850 | $67,858,572.00 | 16,060,197,134.25 LINEA | -8.54% |
| 322 |
lunc
Terra Luna Classic |
$158,322,429.00 | $0.000029 | $13,950,556.00 | 5,493,398,499,187.22 LUNC | -3.88% |
| 323 |
toshi
Toshi |
$157,195,994.00 | $0.000373 | $22,532,614.00 | 420,690,000,000.00 TOSHI | -7.70% |
| 324 |
waethusdc
Wrapped Aave Ethereum USDC |
$156,849,236.00 | $1.10 | $13,033,050.00 | 136,012,907.69 WAETHUSDC | -4.76% |
| 325 |
ucn
UCHAIN |
$156,126,712.00 | $1,561.01 | $11,473,161.00 | 100,000.00 UCN | 0.26% |
| 326 |
b
BUILDon |
$155,961,866.00 | $0.156019 | $12,208,412.00 | 1,000,000,000.00 B | -14.01% |
| 327 |
kite
Kite |
$155,534,727.00 | $0.086374 | $65,606,786.00 | 1,800,000,000.00 KITE | -12.13% |
| 328 |
brett
Brett |
$155,552,856.00 | $0.015684 | $35,917,257.00 | 9,909,670,174.70 BRETT | -11.97% |
| 329 |
mf-one
Midas mF-ONE |
$155,026,238.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.07% |
| 330 |
cvx
Convex Finance |
$154,439,594.00 | $1.72 | $9,139,528.00 | 89,531,647.41 CVX | -6.51% |
| 331 |
met
Meteora |
$153,884,191.00 | $0.321743 | $82,346,740.00 | 477,737,564.76 MET | -14.60% |
| 332 |
form
Four |
$153,331,866.00 | $0.400794 | $17,359,774.00 | 381,867,255.14 FORM | -3.84% |
| 333 |
core
Core |
$149,948,237.00 | $0.146623 | $25,595,674.00 | 1,018,413,429.84 CORE | -11.57% |
| 334 |
gusd
GUSD |
$149,744,040.00 | $0.999639 | $19,784,599.00 | 149,790,000.00 GUSD | -0.02% |
| 335 |
eth+
ETHPlus |
$149,550,033.00 | $2,980.28 | $761,109.00 | 50,182.43 ETH+ | -6.95% |
| 336 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,855,584.00 | $1.07 | $49.95 | 139,727,861.21 USTBL | 0.01% |
| 337 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,616,188.00 | $0.999710 | $30,878,733.00 | 148,645,414.48 USDC | 0.01% |
| 338 |
susdai
Staked USDai |
$148,339,340.00 | $1.05 | $6,020,736.00 | 141,418,478.63 SUSDAI | 0.16% |
| 339 |
bera
Berachain |
$146,561,977.00 | $1.10 | $38,835,163.00 | 133,267,119.41 BERA | -8.89% |
| 340 |
axl
Axelar |
$146,285,005.00 | $0.135629 | $15,545,568.00 | 1,074,194,930.35 AXL | -5.88% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
iusd
InfiniFi USD |
$145,897,703.00 | $0.999897 | $48,864.00 | 145,912,779.78 IUSD | 0.01% |
| 343 |
sol
Binance-Peg SOL |
$145,790,956.00 | $132.55 | $6,220,079.00 | 1,100,000.10 SOL | -7.72% |
| 344 |
mina
Mina Protocol |
$145,202,154.00 | $0.114975 | $27,695,530.00 | 1,262,621,077.84 MINA | -10.33% |
| 345 |
aioz
AIOZ Network |
$144,535,440.00 | $0.119742 | $10,268,907.00 | 1,206,725,269.22 AIOZ | -8.98% |
| 346 |
wstusr
Resolv wstUSR |
$144,074,723.00 | $1.12 | $1,996,793.00 | 128,615,614.17 WSTUSR | 0.10% |
| 347 |
waethusdt
Wrapped Aave Ethereum USDT |
$143,715,063.00 | $1.09 | $26,756,423.00 | 125,370,469.99 WAETHUSDT | -4.82% |
| 348 |
atone
AtomOne |
$143,550,005.00 | $1.24 | $234,745.00 | 115,934,634.83 ATONE | -0.74% |
| 349 |
akt
Akash Network |
$143,364,935.00 | $0.507203 | $9,338,246.00 | 282,446,611.30 AKT | -6.70% |
| 350 |
yfi
yearn.finance |
$142,479,924.00 | $4,193.18 | $19,341,598.00 | 33,986.40 YFI | -3.72% |
| 351 |
vkhype
Kinetiq Earn Vault |
$142,179,709.00 | $37.26 | $1,269,618.00 | 3,799,009.20 VKHYPE | -7.03% |
| 352 |
alch
Alchemist AI |
$142,046,753.00 | $0.166678 | $100,971,121.00 | 850,000,000.00 ALCH | -8.06% |
| 353 |
shfl
Shuffle |
$141,963,311.00 | $0.404570 | $483,152.00 | 350,187,399.90 SHFL | -2.21% |
| 354 |
gas
Gas |
$140,712,566.00 | $2.16 | $5,225,563.00 | 65,093,580.54 GAS | -3.93% |
| 355 |
eurs
STASIS EURO |
$140,470,018.00 | $1.13 | $263,700.00 | 124,125,940.00 EURS | -0.18% |
| 356 |
zrx
0x Protocol |
$140,035,013.00 | $0.164509 | $20,331,690.00 | 848,396,562.91 ZRX | -6.23% |
| 357 |
oeth
Origin Ether |
$139,406,221.00 | $2,815.65 | $1,045,280.00 | 49,437.71 OETH | -7.13% |
| 358 |
arkm
Arkham |
$138,348,610.00 | $0.259677 | $47,771,781.00 | 532,379,944.00 ARKM | -6.08% |
| 359 |
move
Movement |
$138,322,440.00 | $0.049252 | $16,818,186.00 | 2,800,000,000.00 MOVE | -6.54% |
| 360 |
ctc
Creditcoin |
$138,289,655.00 | $0.272989 | $12,188,758.00 | 505,507,831.00 CTC | -13.77% |
| 361 |
psol
Phantom Staked SOL |
$137,891,367.00 | $138.32 | $846,123.00 | 997,567.34 PSOL | -7.78% |
| 362 |
tkx
Tokenize Xchange |
$137,114,357.00 | $1.71 | $7,475.39 | 79,995,997.76 TKX | -4.13% |
| 363 |
ausd
AUSD |
$137,273,322.00 | $0.999380 | $29,658,843.00 | 137,366,573.00 AUSD | -0.05% |
| 364 |
eos
EOS |
$136,450,065.00 | $0.215276 | $400,871.00 | 633,806,074.65 EOS | -6.22% |
| 365 |
yusd
YieldFi yToken |
$136,221,079.00 | $0.982744 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 366 |
conscious
Conscious Token |
$136,046,296.00 | $0.290990 | $1,548,331.00 | 468,351,273.91 CONSCIOUS | -4.87% |
| 367 |
rvn
Ravencoin |
$135,398,441.00 | $0.008557 | $11,516,767.00 | 15,823,081,285.05 RVN | -4.19% |
| 368 |
rose
Oasis |
$134,512,990.00 | $0.017955 | $11,464,372.00 | 7,483,465,465.00 ROSE | -9.37% |
| 369 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 370 |
usdo
OpenEden OpenDollar |
$132,630,429.00 | $0.998495 | $32,163.00 | 132,830,318.58 USDO | 0.21% |
| 371 |
super
SuperVerse |
$132,564,953.00 | $0.207939 | $14,639,835.00 | 637,164,549.00 SUPER | -8.41% |
| 372 |
venom
Venom |
$130,797,891.00 | $0.061862 | $303,728.00 | 2,116,704,655.22 VENOM | -1.30% |
| 373 |
kava
Kava |
$130,169,253.00 | $0.120308 | $10,432,212.00 | 1,082,847,744.00 KAVA | -4.79% |
| 374 |
fxrp
Flare Bridged XRP (Flare) |
$128,072,950.00 | $1.98 | $4,884,801.00 | 64,624,228.96 FXRP | -7.01% |
| 375 |
acred
Apollo Diversified Credit Securitize Fund |
$127,990,040.00 | $1,062.00 | $0.00e+0 | 120,518.00 ACRED | -0.00% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
dola
DOLA |
$127,936,264.00 | $0.995279 | $1,024,695.00 | 128,517,831.67 DOLA | -0.07% |
| 378 |
nxm
Nexus Mutual |
$127,492,888.00 | $66.76 | $0.00e+0 | 1,909,289.25 NXM | -6.02% |
| 379 |
ckb
Nervos Network |
$127,476,987.00 | $0.002670 | $7,781,985.00 | 47,682,045,817.85 CKB | -5.08% |
| 380 |
gomining
GoMining Token |
$125,932,109.00 | $0.309948 | $11,804,748.00 | 406,648,587.51 GOMINING | -0.79% |
| 381 |
npc
Non-Playable Coin |
$125,547,145.00 | $0.015614 | $11,007,388.00 | 8,050,126,520.00 NPC | -8.05% |
| 382 |
dgb
DigiByte |
$124,848,047.00 | $0.006940 | $3,520,897.00 | 18,009,411,429.21 DGB | -10.09% |
| 383 |
mog
Mog Coin |
$124,254,622.00 | $3.19e-7 | $15,511,401.00 | 390,564,927,942,015.44 MOG | -7.68% |
| 384 |
t
Threshold Network |
$124,083,297.00 | $0.011503 | $4,870,631.00 | 10,784,054,375.96 T | -2.66% |
| 385 |
xno
Nano |
$123,513,632.00 | $0.933155 | $2,543,284.00 | 133,248,290.00 XNO | -9.54% |
| 386 |
zil
Zilliqa |
$121,947,126.00 | $0.006225 | $12,980,012.00 | 19,590,034,980.65 ZIL | -5.75% |
| 387 |
weeth
Polygon Bridged weETH (Katana) |
$120,931,269.00 | $3,053.43 | $2,615.20 | 39,608.66 WEETH | -7.61% |
| 388 |
babydoge
Baby Doge Coin |
$120,399,432.00 | $6.97e-10 | $8,228,940.00 | 172,754,430,300,445,152.00 BABYDOGE | -6.14% |
| 389 |
sushi
Sushi |
$120,224,613.00 | $0.439861 | $31,920,230.00 | 273,012,167.33 SUSHI | -4.33% |
| 390 |
ebtc
Ether.fi Staked BTC |
$119,843,287.00 | $86,123.04 | $2,164,925.00 | 1,390.10 EBTC | -6.24% |
| 391 |
minidoge
Minidoge |
$119,128,269.00 | $1.70e-7 | $4,044,358.00 | 699,999,999,999,900.00 MINIDOGE | 1.61% |
| 392 |
cusdo
Compounding OpenDollar |
$119,144,565.00 | $1.03 | $39,841,636.00 | 115,481,676.56 CUSDO | 0.60% |
| 393 |
ozo
Ozone Chain |
$119,131,159.00 | $0.130432 | $228,994.00 | 912,308,304.00 OZO | -0.42% |
| 394 |
beat
Audiera |
$117,676,715.00 | $0.845215 | $91,075,259.00 | 139,300,000.00 BEAT | 69.31% |
| 395 |
aic
AI Companions |
$118,202,798.00 | $0.119338 | $5,966,840.00 | 1,000,000,000.00 AIC | -0.70% |
| 396 |
superoeth
Super OETH |
$117,933,414.00 | $2,816.29 | $95,609.00 | 41,847.95 SUPEROETH | -7.21% |
| 397 |
mag7.ssi
MAG7.ssi |
$116,924,948.00 | $0.690516 | $3,208,212.00 | 169,347,298.95 MAG7.SSI | -7.14% |
| 398 |
mhyper
Midas mHYPER |
$116,169,073.00 | $1.06 | $125,705.00 | 110,069,738.28 MHYPER | 0.00% |
| 399 |
aleo
ALEO |
$115,966,493.00 | $0.173932 | $4,006,376.00 | 667,340,775.94 ALEO | -4.94% |
| 400 |
cet
CoinEx |
$115,399,856.00 | $0.044495 | $155,036.00 | 2,593,528,131.71 CET | -1.74% |