| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
bmx
BitMart |
$169,609,026.00 | $0.499780 | $5,662,118.00 | 339,412,030.00 BMX | 0.05% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
sfrxeth
Staked Frax Ether |
$169,981,127.00 | $3,201.80 | $22,728.00 | 53,021.10 SFRXETH | -5.15% |
| 304 |
prom
Prom |
$167,760,122.00 | $9.25 | $4,810,635.00 | 18,250,000.00 PROM | 2.74% |
| 305 |
soso
SoSoValue |
$166,431,167.00 | $0.607204 | $9,566,579.00 | 274,766,576.00 SOSO | 7.34% |
| 306 |
dexe
DeXe |
$166,607,860.00 | $3.60 | $14,073,081.00 | 46,673,279.55 DEXE | -17.11% |
| 307 |
dusd
StandX DUSD |
$165,992,939.00 | $0.998995 | $13,829,113.00 | 166,455,727.55 DUSD | -0.24% |
| 308 |
bard
Lombard |
$164,878,325.00 | $0.732886 | $27,277,751.00 | 225,000,000.00 BARD | -0.47% |
| 309 |
beam
Beam |
$164,131,351.00 | $0.003203 | $8,692,450.00 | 51,300,184,687.00 BEAM | -7.30% |
| 310 |
iusd
InfiniFi USD |
$164,094,291.00 | $0.999835 | $334,559.00 | 164,123,468.70 IUSD | 0.02% |
| 311 |
usdf
Aster USDF |
$163,841,239.00 | $0.998149 | $216,270.00 | 164,071,845.37 USDF | -0.06% |
| 312 |
usr
Resolv USR |
$162,953,758.00 | $0.999152 | $828,608.00 | 163,140,622.64 USR | -0.02% |
| 313 |
soon
SOON |
$162,372,891.00 | $0.453621 | $10,184,334.00 | 357,639,698.98 SOON | -11.80% |
| 314 |
tibbir
Ribbita by Virtuals |
$162,328,884.00 | $0.162726 | $7,287,851.00 | 999,999,991.04 TIBBIR | -10.08% |
| 315 |
koge
KOGE |
$162,372,976.00 | $47.99 | $219,042,634.00 | 3,379,998.56 KOGE | 0.00% |
| 316 |
ucn
UCHAIN |
$161,785,535.00 | $1,617.93 | $9,391,568.00 | 100,000.00 UCN | 0.47% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
kbtc
Kraken Wrapped BTC |
$161,724,849.00 | $87,541.96 | $229,152.00 | 1,850.00 KBTC | -3.50% |
| 319 |
toshi
Toshi |
$160,489,537.00 | $0.000382 | $15,269,117.00 | 420,690,000,000.00 TOSHI | -7.98% |
| 320 |
b
BUILDon |
$159,312,305.00 | $0.160122 | $7,715,894.00 | 1,000,000,000.00 B | 2.14% |
| 321 |
sfp
SafePal |
$157,983,476.00 | $0.317144 | $2,367,491.00 | 500,000,000.00 SFP | -5.47% |
| 322 |
kaito
KAITO |
$155,376,797.00 | $0.643356 | $12,793,014.00 | 241,388,889.00 KAITO | -8.84% |
| 323 |
mf-one
Midas mF-ONE |
$153,753,054.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | 0.01% |
| 324 |
brett
Brett |
$154,886,512.00 | $0.015712 | $18,714,069.00 | 9,909,667,320.23 BRETT | -9.52% |
| 325 |
linea
Linea |
$154,574,791.00 | $0.009260 | $37,433,274.00 | 16,701,086,045.26 LINEA | -7.21% |
| 326 |
rail
Railgun |
$153,519,292.00 | $2.67 | $2,268,686.00 | 57,500,000.00 RAIL | -8.33% |
| 327 |
qtum
Qtum |
$153,873,537.00 | $1.45 | $12,484,108.00 | 105,913,136.75 QTUM | -8.83% |
| 328 |
cvx
Convex Finance |
$152,495,019.00 | $1.70 | $6,184,062.00 | 89,952,508.13 CVX | -8.11% |
| 329 |
super
SuperVerse |
$150,990,809.00 | $0.237397 | $48,024,777.00 | 637,164,549.00 SUPER | -6.54% |
| 330 |
usdc
StarkGate Bridged USDC (Starknet) |
$149,751,495.00 | $0.999831 | $15,246,357.00 | 149,796,399.26 USDC | 0.00% |
| 331 |
gusd
GUSD |
$149,740,585.00 | $0.999670 | $6,892,514.00 | 149,790,000.00 GUSD | -0.01% |
| 332 |
met
Meteora |
$148,732,275.00 | $0.306722 | $41,677,642.00 | 484,958,320.91 MET | -6.78% |
| 333 |
tfuel
Theta Fuel |
$145,714,381.00 | $0.020405 | $2,482,332.00 | 7,147,491,774.00 TFUEL | -7.31% |
| 334 |
wstusr
Resolv wstUSR |
$143,840,934.00 | $1.12 | $1,305,624.00 | 128,265,836.21 WSTUSR | -0.01% |
| 335 |
eurs
STASIS EURO |
$142,675,704.00 | $1.15 | $7,853.12 | 124,125,940.00 EURS | 0.23% |
| 336 |
ctc
Creditcoin |
$141,738,432.00 | $0.283375 | $9,001,170.00 | 505,507,831.00 CTC | -7.83% |
| 337 |
pippin
pippin |
$138,737,534.00 | $0.138892 | $109,751,904.00 | 999,938,428.46 PIPPIN | 24.51% |
| 338 |
eth+
ETHPlus |
$141,389,382.00 | $3,019.34 | $260,898.00 | 46,947.30 ETH+ | -5.18% |
| 339 |
sol
Binance-Peg SOL |
$141,087,414.00 | $128.61 | $3,720,835.00 | 1,100,000.10 SOL | -5.65% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
beat
Audiera |
$140,173,434.00 | $1.00 | $22,410,967.00 | 139,300,000.00 BEAT | 2.45% |
| 342 |
meta
MetaDAO |
$139,665,111.00 | $6.31 | $4,714,349.00 | 22,142,660.67 META | -5.94% |
| 343 |
oeth
Origin Ether |
$140,953,329.00 | $2,849.34 | $250,400.00 | 49,465.41 OETH | -5.17% |
| 344 |
lunc
Terra Luna Classic |
$139,797,030.00 | $0.000026 | $7,456,980.00 | 5,489,553,193,064.25 LUNC | -6.99% |
| 345 |
aioz
AIOZ Network |
$138,854,135.00 | $0.115117 | $6,844,057.00 | 1,206,725,269.22 AIOZ | -8.97% |
| 346 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,535,224.00 | $1.07 | $49.95 | 129,937,761.97 USTBL | 0.00% |
| 347 |
alch
Alchemist AI |
$138,020,403.00 | $0.162334 | $35,096,260.00 | 850,000,000.00 ALCH | -1.00% |
| 348 |
tkx
Tokenize Xchange |
$137,945,325.00 | $1.74 | $4,460.22 | 79,995,997.76 TKX | -2.55% |
| 349 |
waethusdt
Wrapped Aave Ethereum USDT |
$137,775,900.00 | $1.15 | $2,672,409.00 | 119,990,701.27 WAETHUSDT | -0.04% |
| 350 |
ausd
AUSD |
$137,348,215.00 | $0.999838 | $35,940,240.00 | 137,366,573.00 AUSD | 0.01% |
| 351 |
gas
Gas |
$138,433,704.00 | $2.13 | $3,416,937.00 | 65,093,580.54 GAS | -6.47% |
| 352 |
ksm
Kusama |
$137,057,877.00 | $7.87 | $7,581,678.00 | 17,404,018.85 KSM | -9.68% |
| 353 |
yfi
yearn.finance |
$136,962,815.00 | $4,037.15 | $14,679,521.00 | 33,984.95 YFI | -2.21% |
| 354 |
psol
Phantom Staked SOL |
$136,491,359.00 | $133.91 | $352,162.00 | 1,022,049.88 PSOL | -5.71% |
| 355 |
conscious
Conscious Token |
$136,391,203.00 | $0.292726 | $205,702.00 | 468,351,273.91 CONSCIOUS | -3.04% |
| 356 |
fxrp
Flare Bridged XRP (Flare) |
$136,102,945.00 | $2.07 | $2,140,893.00 | 66,120,140.28 FXRP | -5.95% |
| 357 |
akt
Akash Network |
$133,649,293.00 | $0.474982 | $6,749,580.00 | 282,446,611.30 AKT | -4.83% |
| 358 |
folks
FOLKS |
$136,284,180.00 | $11.04 | $13,236,064.00 | 12,400,114.12 FOLKS | 16.30% |
| 359 |
nxm
Nexus Mutual |
$133,427,838.00 | $70.26 | $0.00e+0 | 1,908,212.32 NXM | -4.76% |
| 360 |
turbo
Turbo |
$132,246,786.00 | $0.001913 | $57,064,772.00 | 69,000,000,000.00 TURBO | -10.59% |
| 361 |
acred
Apollo Diversified Credit Securitize Fund |
$129,586,117.00 | $1,067.28 | $0.00e+0 | 121,458.77 ACRED | 0.03% |
| 362 |
move
Movement |
$129,353,740.00 | $0.046447 | $11,817,367.00 | 2,800,000,000.00 MOVE | -8.55% |
| 363 |
giggle
Giggle Fund |
$129,151,843.00 | $128.65 | $257,244,475.00 | 1,000,000.00 GIGGLE | 7.48% |
| 364 |
form
Four |
$128,058,340.00 | $0.339372 | $9,226,968.00 | 381,867,255.14 FORM | -10.17% |
| 365 |
grass
Grass |
$128,463,120.00 | $0.296649 | $23,360,174.00 | 435,419,674.00 GRASS | -11.19% |
| 366 |
dola
DOLA |
$127,179,827.00 | $0.995765 | $694,771.00 | 127,731,998.27 DOLA | -0.04% |
| 367 |
kava
Kava |
$126,946,902.00 | $0.117591 | $5,522,510.00 | 1,082,847,735.00 KAVA | -7.75% |
| 368 |
kta
Keeta |
$125,734,972.00 | $0.284227 | $3,175,012.00 | 443,075,433.31 KTA | -10.84% |
| 369 |
mina
Mina Protocol |
$125,375,167.00 | $0.099392 | $10,905,763.00 | 1,264,118,888.84 MINA | -5.74% |
| 370 |
zrx
0x Protocol |
$125,947,348.00 | $0.148937 | $10,524,015.00 | 848,396,562.91 ZRX | -6.29% |
| 371 |
core
Core |
$125,785,809.00 | $0.123620 | $6,157,831.00 | 1,019,132,992.01 CORE | -9.37% |
| 372 |
rekt
Rekt |
$124,736,875.00 | $2.96e-7 | $1,734,437.00 | 420,690,000,000,000.00 REKT | -8.51% |
| 373 |
gomining
GoMining Token |
$124,862,397.00 | $0.307763 | $8,394,250.00 | 406,571,522.12 GOMINING | -1.03% |
| 374 |
shfl
Shuffle |
$124,509,400.00 | $0.352382 | $516,709.00 | 353,079,532.96 SHFL | -8.91% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
aic
AI Companions |
$124,002,677.00 | $0.124001 | $2,081,574.00 | 1,000,000,000.00 AIC | -11.60% |
| 377 |
t
Threshold Network |
$123,376,177.00 | $0.011062 | $3,837,093.00 | 11,155,000,000.00 T | -2.49% |
| 378 |
rvn
Ravencoin |
$122,888,098.00 | $0.007808 | $6,916,741.00 | 15,859,629,520.05 RVN | -6.87% |
| 379 |
axl
Axelar |
$122,721,115.00 | $0.113776 | $11,341,452.00 | 1,079,862,306.59 AXL | -7.67% |
| 380 |
币安人生
币安人生 (BinanceLife) |
$120,751,409.00 | $0.122943 | $18,038,681.00 | 1,000,000,000.00 币安人生 | -3.17% |
| 381 |
weeths
ether.fi weETHs |
$120,866,667.00 | $2,968.90 | $16,981.56 | 40,703.01 WEETHS | -4.64% |
| 382 |
ozo
Ozone Chain |
$119,094,970.00 | $0.130542 | $232,337.00 | 912,308,304.00 OZO | -0.48% |
| 383 |
qrl
Quantum Resistant Ledger |
$117,611,402.00 | $1.50 | $111,040.00 | 78,392,960.00 QRL | -1.50% |
| 384 |
venom
Venom |
$117,651,189.00 | $0.055613 | $681,796.00 | 2,118,799,111.78 VENOM | 0.33% |
| 385 |
cet
CoinEx |
$116,854,404.00 | $0.045051 | $80,857.00 | 2,593,812,430.71 CET | -2.41% |
| 386 |
mag7.ssi
MAG7.ssi |
$116,001,066.00 | $0.684924 | $906,710.00 | 169,373,072.92 MAG7.SSI | -4.98% |
| 387 |
arkm
Arkham |
$115,126,035.00 | $0.217109 | $30,992,144.00 | 532,379,944.00 ARKM | -9.78% |
| 388 |
velo
Velo |
$115,324,737.00 | $0.006607 | $24,847,204.00 | 17,563,876,115.00 VELO | 4.35% |
| 389 |
kub
KUB Coin |
$115,023,569.00 | $1.29 | $248,570.00 | 88,850,000.00 KUB | -1.77% |
| 390 |
ckb
Nervos Network |
$114,333,100.00 | $0.002418 | $6,088,966.00 | 47,741,532,828.63 CKB | -6.27% |
| 391 |
babydoge
Baby Doge Coin |
$114,567,383.00 | $6.59e-10 | $7,473,899.00 | 174,338,771,303,847,456.00 BABYDOGE | -7.47% |
| 392 |
strx
Staked TRX |
$113,859,212.00 | $0.345411 | $2,864,622.00 | 343,642,730.00 STRX | 1.11% |
| 393 |
eos
EOS |
$114,126,439.00 | $0.182460 | $132,534.00 | 625,485,780.07 EOS | -9.37% |
| 394 |
dgb
DigiByte |
$113,732,091.00 | $0.006311 | $1,761,137.00 | 18,025,161,600.69 DGB | -5.94% |
| 395 |
npc
Non-Playable Coin |
$113,151,064.00 | $0.014054 | $10,325,751.00 | 8,050,126,520.00 NPC | -6.97% |
| 396 |
superoeth
Super OETH |
$112,533,252.00 | $2,851.26 | $182,030.00 | 39,688.41 SUPEROETH | -5.01% |
| 397 |
pstusdc
PayFi Strategy Token USDC |
$112,305,116.00 | $1.06 | $273,225.00 | 105,676,593.43 PSTUSDC | 0.02% |
| 398 |
ron
Ronin |
$112,612,147.00 | $0.156170 | $3,022,041.00 | 721,086,808.96 RON | -8.09% |
| 399 |
frxusd
Frax USD |
$111,982,602.00 | $1.00 | $2,305,834.00 | 112,048,306.70 FRXUSD | 0.04% |
| 400 |
bera
Berachain |
$113,061,467.00 | $0.850400 | $23,520,700.00 | 134,339,221.66 BERA | -7.87% |