| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
beam
Beam |
$166,238,536.00 | $0.003239 | $26,641,145.00 | 51,300,184,687.00 BEAM | -6.78% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
xsolvbtc
Solv Protocol Staked BTC |
$167,064,566.00 | $82,756.91 | $68,233.00 | 2,018.21 XSOLVBTC | -8.78% |
| 304 |
b
BUILDon |
$165,323,803.00 | $0.165312 | $13,684,065.00 | 1,000,000,000.00 B | -5.72% |
| 305 |
usr
Resolv USR |
$164,347,729.00 | $0.999383 | $2,137,183.00 | 164,630,727.54 USR | -0.01% |
| 306 |
kaito
KAITO |
$161,930,716.00 | $0.669372 | $23,009,780.00 | 241,388,889.00 KAITO | -13.90% |
| 307 |
koge
KOGE |
$162,066,582.00 | $47.95 | $97,910,304.00 | 3,379,998.56 KOGE | -0.02% |
| 308 |
btse
BTSE Token |
$160,244,642.00 | $0.988786 | $4,058,506.00 | 162,061,501.00 BTSE | -9.08% |
| 309 |
qtum
Qtum |
$158,829,723.00 | $1.49 | $20,808,248.00 | 105,900,238.00 QTUM | -12.46% |
| 310 |
kite
Kite |
$158,986,075.00 | $0.088269 | $83,112,700.00 | 1,800,000,000.00 KITE | -7.12% |
| 311 |
usdf
Aster USDF |
$159,265,093.00 | $0.997349 | $505,023.00 | 159,675,265.58 USDF | -0.01% |
| 312 |
bard
Lombard |
$158,868,765.00 | $0.705863 | $34,828,827.00 | 225,000,000.00 BARD | -2.25% |
| 313 |
sfp
SafePal |
$157,163,951.00 | $0.314316 | $4,405,769.00 | 500,000,000.00 SFP | -11.93% |
| 314 |
ron
Ronin |
$156,274,327.00 | $0.216351 | $6,532,717.00 | 721,086,808.96 RON | -11.78% |
| 315 |
waethusdc
Wrapped Aave Ethereum USDC |
$156,836,377.00 | $1.15 | $14,997,066.00 | 136,031,161.04 WAETHUSDC | 0.48% |
| 316 |
kmno
Kamino |
$155,859,303.00 | $0.047329 | $27,585,710.00 | 3,286,986,439.00 KMNO | -12.23% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
ucn
UCHAIN |
$156,349,035.00 | $1,563.59 | $11,522,389.00 | 100,000.00 UCN | 0.42% |
| 319 |
wfi
WeFi |
$155,342,351.00 | $2.09 | $5,686,739.00 | 74,338,002.65 WFI | -5.41% |
| 320 |
rail
Railgun |
$155,036,795.00 | $2.67 | $2,825,283.00 | 57,500,000.00 RAIL | -17.93% |
| 321 |
mf-one
Midas mF-ONE |
$155,006,186.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.07% |
| 322 |
soso
SoSoValue |
$153,862,962.00 | $0.559827 | $9,801,145.00 | 274,766,576.00 SOSO | -8.05% |
| 323 |
kbtc
Kraken Wrapped BTC |
$153,914,856.00 | $83,153.36 | $1,022,509.00 | 1,850.00 KBTC | -9.44% |
| 324 |
ksm
Kusama |
$151,138,828.00 | $8.68 | $12,774,565.00 | 17,358,377.99 KSM | -13.03% |
| 325 |
tfuel
Theta Fuel |
$153,480,715.00 | $0.021252 | $6,444,435.00 | 7,137,593,176.00 TFUEL | -4.54% |
| 326 |
linea
Linea |
$149,641,252.00 | $0.009304 | $77,880,969.00 | 16,060,197,134.25 LINEA | -11.66% |
| 327 |
gusd
GUSD |
$149,625,364.00 | $0.999516 | $22,477,104.00 | 149,790,000.00 GUSD | 0.03% |
| 328 |
lunc
Terra Luna Classic |
$148,502,413.00 | $0.000027 | $16,684,278.00 | 5,493,701,753,788.40 LUNC | -10.31% |
| 329 |
qrl
Quantum Resistant Ledger |
$149,441,852.00 | $1.86 | $419,031.00 | 78,392,960.00 QRL | 39.51% |
| 330 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,855,584.00 | $1.07 | $49.95 | 139,727,861.21 USTBL | 0.01% |
| 331 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,741,851.00 | $0.999697 | $34,659,504.00 | 148,788,629.08 USDC | 0.07% |
| 332 |
form
Four |
$148,003,878.00 | $0.385603 | $20,414,569.00 | 381,867,255.14 FORM | -6.76% |
| 333 |
cvx
Convex Finance |
$146,040,004.00 | $1.63 | $11,046,069.00 | 89,531,665.74 CVX | -12.56% |
| 334 |
toshi
Toshi |
$145,799,233.00 | $0.000346 | $23,788,740.00 | 420,690,000,000.00 TOSHI | -14.70% |
| 335 |
met
Meteora |
$144,646,546.00 | $0.301728 | $87,216,727.00 | 477,737,564.71 MET | -18.35% |
| 336 |
iusd
InfiniFi USD |
$145,164,078.00 | $0.999431 | $91,565.00 | 145,236,569.37 IUSD | -0.03% |
| 337 |
mina
Mina Protocol |
$144,209,007.00 | $0.113643 | $38,291,315.00 | 1,262,628,997.84 MINA | -10.18% |
| 338 |
waethusdt
Wrapped Aave Ethereum USDT |
$144,708,055.00 | $1.15 | $33,428,478.00 | 126,275,136.83 WAETHUSDT | 0.43% |
| 339 |
eth+
ETHPlus |
$144,475,782.00 | $2,865.34 | $830,197.00 | 50,182.43 ETH+ | -10.43% |
| 340 |
wstusr
Resolv wstUSR |
$143,962,723.00 | $1.12 | $4,825,474.00 | 128,604,289.32 WSTUSR | 0.05% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
alch
Alchemist AI |
$141,578,966.00 | $0.165541 | $99,501,756.00 | 850,000,000.00 ALCH | -21.19% |
| 343 |
eurs
STASIS EURO |
$141,202,063.00 | $1.14 | $281,527.00 | 124,125,940.00 EURS | 8.19% |
| 344 |
bera
Berachain |
$140,011,705.00 | $1.05 | $45,262,899.00 | 133,334,395.10 BERA | -12.05% |
| 345 |
sol
Binance-Peg SOL |
$140,134,790.00 | $126.91 | $7,468,763.00 | 1,100,000.10 SOL | -10.69% |
| 346 |
brett
Brett |
$139,575,710.00 | $0.014079 | $41,244,287.00 | 9,909,670,174.70 BRETT | -18.97% |
| 347 |
susdai
Staked USDai |
$138,530,605.00 | $1.05 | $5,245,157.00 | 131,809,184.48 SUSDAI | 0.22% |
| 348 |
core
Core |
$136,546,936.00 | $0.133972 | $28,750,092.00 | 1,018,413,276.17 CORE | -20.06% |
| 349 |
ausd
AUSD |
$137,360,461.00 | $1.00 | $31,600,422.00 | 137,366,573.00 AUSD | 0.03% |
| 350 |
atone
AtomOne |
$135,747,024.00 | $1.17 | $218,393.00 | 115,949,192.80 ATONE | -9.87% |
| 351 |
yfi
yearn.finance |
$136,287,376.00 | $4,007.69 | $21,949,783.00 | 33,986.40 YFI | -8.14% |
| 352 |
aioz
AIOZ Network |
$136,087,748.00 | $0.112416 | $11,714,666.00 | 1,206,725,269.22 AIOZ | -14.31% |
| 353 |
yusd
YieldFi yToken |
$136,221,079.00 | $0.982789 | $84.43 | 120,509,001.97 YUSD | 0.02% |
| 354 |
shfl
Shuffle |
$135,922,899.00 | $0.387307 | $1,532,844.00 | 350,241,893.79 SHFL | -5.69% |
| 355 |
axl
Axelar |
$135,090,443.00 | $0.124984 | $17,360,491.00 | 1,074,219,486.66 AXL | -12.48% |
| 356 |
gas
Gas |
$134,019,517.00 | $2.05 | $6,510,400.00 | 65,093,580.54 GAS | -9.50% |
| 357 |
oeth
Origin Ether |
$133,332,031.00 | $2,693.96 | $1,267,184.00 | 49,437.71 OETH | -10.43% |
| 358 |
tkx
Tokenize Xchange |
$133,729,034.00 | $1.67 | $8,904.57 | 79,995,997.76 TKX | -5.97% |
| 359 |
akt
Akash Network |
$133,092,535.00 | $0.471101 | $12,341,587.00 | 282,446,611.30 AKT | -13.10% |
| 360 |
zrx
0x Protocol |
$132,741,972.00 | $0.155597 | $22,498,646.00 | 848,396,562.91 ZRX | -12.02% |
| 361 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 362 |
psol
Phantom Staked SOL |
$132,206,188.00 | $132.65 | $1,036,855.00 | 995,248.50 PSOL | -10.68% |
| 363 |
eos
EOS |
$129,182,277.00 | $0.203569 | $488,600.00 | 633,828,072.69 EOS | -10.67% |
| 364 |
conscious
Conscious Token |
$129,837,742.00 | $0.276667 | $1,539,165.00 | 468,351,273.91 CONSCIOUS | -9.11% |
| 365 |
venom
Venom |
$130,051,254.00 | $0.061405 | $360,701.00 | 2,116,740,563.30 VENOM | -2.09% |
| 366 |
move
Movement |
$129,552,825.00 | $0.046007 | $24,385,244.00 | 2,800,000,000.00 MOVE | -12.91% |
| 367 |
arkm
Arkham |
$128,633,439.00 | $0.241244 | $56,968,774.00 | 532,379,944.00 ARKM | -14.33% |
| 368 |
rvn
Ravencoin |
$128,562,231.00 | $0.008086 | $14,424,274.00 | 15,823,081,285.05 RVN | -9.52% |
| 369 |
ctc
Creditcoin |
$127,618,615.00 | $0.252403 | $17,119,412.00 | 505,507,831.00 CTC | -19.40% |
| 370 |
acred
Apollo Diversified Credit Securitize Fund |
$127,983,434.00 | $1,061.94 | $0.00e+0 | 120,518.00 ACRED | 0.00% |
| 371 |
vkhype
Kinetiq Earn Vault |
$126,558,241.00 | $34.19 | $1,192,578.00 | 3,698,984.29 VKHYPE | -13.67% |
| 372 |
dola
DOLA |
$127,859,689.00 | $0.995032 | $2,855,509.00 | 128,517,837.86 DOLA | -0.09% |
| 373 |
beat
Audiera |
$127,082,213.00 | $0.912248 | $101,773,296.00 | 139,300,000.00 BEAT | 79.14% |
| 374 |
rose
Oasis |
$124,428,572.00 | $0.016627 | $12,607,273.00 | 7,483,486,903.00 ROSE | -14.22% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
fxrp
Flare Bridged XRP (Flare) |
$124,091,416.00 | $1.92 | $5,984,935.00 | 64,661,153.37 FXRP | -9.38% |
| 377 |
kava
Kava |
$123,452,987.00 | $0.113730 | $11,107,405.00 | 1,082,847,744.00 KAVA | -9.41% |
| 378 |
nxm
Nexus Mutual |
$123,304,711.00 | $64.58 | $0.00e+0 | 1,909,289.25 NXM | -9.08% |
| 379 |
super
SuperVerse |
$122,967,235.00 | $0.192990 | $17,121,489.00 | 637,164,549.00 SUPER | -15.16% |
| 380 |
gomining
GoMining Token |
$122,071,337.00 | $0.300176 | $12,211,403.00 | 406,648,587.51 GOMINING | -3.28% |
| 381 |
dgb
DigiByte |
$121,237,784.00 | $0.006717 | $3,950,817.00 | 18,009,411,429.21 DGB | -12.85% |
| 382 |
t
Threshold Network |
$120,924,327.00 | $0.011216 | $6,097,802.00 | 10,784,054,375.96 T | -5.17% |
| 383 |
usdo
OpenEden OpenDollar |
$121,094,703.00 | $0.995353 | $16,727.43 | 121,660,088.12 USDO | 0.19% |
| 384 |
ckb
Nervos Network |
$118,873,629.00 | $0.002488 | $10,780,032.00 | 47,683,154,728.74 CKB | -11.60% |
| 385 |
aic
AI Companions |
$119,875,635.00 | $0.119809 | $6,548,914.00 | 1,000,000,000.00 AIC | -0.11% |
| 386 |
xno
Nano |
$118,725,681.00 | $0.885174 | $5,879,594.00 | 133,248,290.00 XNO | -14.52% |
| 387 |
ozo
Ozone Chain |
$119,346,369.00 | $0.130819 | $228,644.00 | 912,308,304.00 OZO | 0.33% |
| 388 |
weeth
Polygon Bridged weETH (Katana) |
$117,519,145.00 | $2,967.01 | $2,912.72 | 39,608.66 WEETH | -9.69% |
| 389 |
npc
Non-Playable Coin |
$116,311,762.00 | $0.014445 | $12,021,527.00 | 8,050,126,520.00 NPC | -15.00% |
| 390 |
mog
Mog Coin |
$115,987,617.00 | $2.96e-7 | $18,009,960.00 | 390,564,927,942,015.44 MOG | -15.51% |
| 391 |
mhyper
Midas mHYPER |
$115,912,662.00 | $1.06 | $125,705.00 | 109,826,789.53 MHYPER | 0.00% |
| 392 |
ebtc
Ether.fi Staked BTC |
$115,184,887.00 | $82,493.36 | $2,079,913.00 | 1,389.93 EBTC | -9.50% |
| 393 |
minidoge
Minidoge |
$115,479,191.00 | $1.65e-7 | $4,089,164.00 | 699,999,999,999,900.00 MINIDOGE | -1.37% |
| 394 |
zil
Zilliqa |
$115,194,829.00 | $0.005860 | $15,977,562.00 | 19,590,226,208.20 ZIL | -11.63% |
| 395 |
aleo
ALEO |
$115,119,615.00 | $0.172323 | $4,816,046.00 | 667,340,775.94 ALEO | -4.90% |
| 396 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,468,695.00 | $0.997349 | $2,370.60 | 114,772,921.19 AIDAUSDC | -0.23% |
| 397 |
mag7.ssi
MAG7.ssi |
$113,537,091.00 | $0.667399 | $3,782,276.00 | 169,347,298.95 MAG7.SSI | -9.92% |
| 398 |
babydoge
Baby Doge Coin |
$113,184,399.00 | $6.52e-10 | $9,899,650.00 | 172,754,430,300,445,152.00 BABYDOGE | -12.16% |
| 399 |
superoeth
Super OETH |
$113,384,845.00 | $2,700.89 | $244,174.00 | 41,847.95 SUPEROETH | -10.21% |
| 400 |
usdz
Anzen USDz |
$111,826,639.00 | $0.970848 | $54,248.00 | 115,094,583.14 USDZ | -0.63% |