Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 BitMart bmx
BitMart
$169,357,822.00 $0.498850 $6,216,593.00 339,412,030.00 0.02%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Qtum qtum
Qtum
$168,823,303.00 $1.59 $15,635,192.00 105,900,014.50 -5.98%
304 Ronin ron
Ronin
$166,544,711.00 $0.230965 $5,781,721.00 721,086,808.96 -5.46%
305 SafePal sfp
SafePal
$166,396,401.00 $0.332430 $3,974,366.00 500,000,000.00 -6.06%
306 Prom prom
Prom
$165,508,429.00 $9.09 $6,171,658.00 18,250,000.00 -1.53%
307 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$165,174,867.00 $0.163557 $12,258,455.00 1,000,000,000.00 -32.61%
308 Railgun rail
Railgun
$164,569,555.00 $2.87 $2,588,989.00 57,500,000.00 -12.61%
309 Resolv USR usr
Resolv USR
$164,537,254.00 $0.999695 $2,029,737.00 164,671,127.58 -0.01%
310 BTSE Token btse
BTSE Token
$163,798,194.00 $1.01 $4,049,455.00 162,061,501.00 -3.86%
311 Lombard bard
Lombard
$163,383,567.00 $0.724964 $31,119,771.00 225,000,000.00 0.79%
312 Kamino kmno
Kamino
$162,928,149.00 $0.049579 $23,545,772.00 3,286,986,439.00 -9.74%
313 KOGE koge
KOGE
$162,074,273.00 $47.95 $214,091,852.00 3,379,998.56 -0.01%
314 Kusama ksm
Kusama
$161,595,169.00 $9.30 $11,231,941.00 17,357,571.47 -5.72%
315 SoSoValue soso
SoSoValue
$161,362,303.00 $0.587657 $9,831,295.00 274,766,576.00 -4.05%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$159,537,733.00 $86,231.37 $524,990.00 1,850.00 -6.86%
318 Aster USDF usdf
Aster USDF
$159,158,668.00 $0.997354 $385,054.00 159,580,889.33 -0.02%
319 WeFi wfi
WeFi
$158,839,805.00 $2.13 $4,949,729.00 74,338,002.65 -2.74%
320 Theta Fuel tfuel
Theta Fuel
$158,565,839.00 $0.022201 $15,876,843.00 7,137,593,176.00 -2.38%
321 Linea linea
Linea
$158,494,435.00 $0.009850 $67,858,572.00 16,060,197,134.25 -8.54%
322 Terra Luna Classic lunc
Terra Luna Classic
$158,322,429.00 $0.000029 $13,950,556.00 5,493,398,499,187.22 -3.88%
323 Toshi toshi
Toshi
$157,195,994.00 $0.000373 $22,532,614.00 420,690,000,000.00 -7.70%
324 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$156,849,236.00 $1.10 $13,033,050.00 136,012,907.69 -4.76%
325 UCHAIN ucn
UCHAIN
$156,126,712.00 $1,561.01 $11,473,161.00 100,000.00 0.26%
326 BUILDon b
BUILDon
$155,961,866.00 $0.156019 $12,208,412.00 1,000,000,000.00 -14.01%
327 Kite kite
Kite
$155,534,727.00 $0.086374 $65,606,786.00 1,800,000,000.00 -12.13%
328 Brett brett
Brett
$155,552,856.00 $0.015684 $35,917,257.00 9,909,670,174.70 -11.97%
329 Midas mF-ONE mf-one
Midas mF-ONE
$155,026,238.00 $1.06 $0.00e+0 146,715,831.45 0.07%
330 Convex Finance cvx
Convex Finance
$154,439,594.00 $1.72 $9,139,528.00 89,531,647.41 -6.51%
331 Meteora met
Meteora
$153,884,191.00 $0.321743 $82,346,740.00 477,737,564.76 -14.60%
332 Four form
Four
$153,331,866.00 $0.400794 $17,359,774.00 381,867,255.14 -3.84%
333 Core core
Core
$149,948,237.00 $0.146623 $25,595,674.00 1,018,413,429.84 -11.57%
334 GUSD gusd
GUSD
$149,744,040.00 $0.999639 $19,784,599.00 149,790,000.00 -0.02%
335 ETHPlus eth+
ETHPlus
$149,550,033.00 $2,980.28 $761,109.00 50,182.43 -6.95%
336 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$148,855,584.00 $1.07 $49.95 139,727,861.21 0.01%
337 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$148,616,188.00 $0.999710 $30,878,733.00 148,645,414.48 0.01%
338 Staked USDai susdai
Staked USDai
$148,339,340.00 $1.05 $6,020,736.00 141,418,478.63 0.16%
339 Berachain bera
Berachain
$146,561,977.00 $1.10 $38,835,163.00 133,267,119.41 -8.89%
340 Axelar axl
Axelar
$146,285,005.00 $0.135629 $15,545,568.00 1,074,194,930.35 -5.88%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 InfiniFi USD iusd
InfiniFi USD
$145,897,703.00 $0.999897 $48,864.00 145,912,779.78 0.01%
343 Binance-Peg SOL sol
Binance-Peg SOL
$145,790,956.00 $132.55 $6,220,079.00 1,100,000.10 -7.72%
344 Mina Protocol mina
Mina Protocol
$145,202,154.00 $0.114975 $27,695,530.00 1,262,621,077.84 -10.33%
345 AIOZ Network aioz
AIOZ Network
$144,535,440.00 $0.119742 $10,268,907.00 1,206,725,269.22 -8.98%
346 Resolv wstUSR wstusr
Resolv wstUSR
$144,074,723.00 $1.12 $1,996,793.00 128,615,614.17 0.10%
347 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$143,715,063.00 $1.09 $26,756,423.00 125,370,469.99 -4.82%
348 AtomOne atone
AtomOne
$143,550,005.00 $1.24 $234,745.00 115,934,634.83 -0.74%
349 Akash Network akt
Akash Network
$143,364,935.00 $0.507203 $9,338,246.00 282,446,611.30 -6.70%
350 yearn.finance yfi
yearn.finance
$142,479,924.00 $4,193.18 $19,341,598.00 33,986.40 -3.72%
351 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$142,179,709.00 $37.26 $1,269,618.00 3,799,009.20 -7.03%
352 Alchemist AI alch
Alchemist AI
$142,046,753.00 $0.166678 $100,971,121.00 850,000,000.00 -8.06%
353 Shuffle shfl
Shuffle
$141,963,311.00 $0.404570 $483,152.00 350,187,399.90 -2.21%
354 Gas gas
Gas
$140,712,566.00 $2.16 $5,225,563.00 65,093,580.54 -3.93%
355 STASIS EURO eurs
STASIS EURO
$140,470,018.00 $1.13 $263,700.00 124,125,940.00 -0.18%
356 0x Protocol zrx
0x Protocol
$140,035,013.00 $0.164509 $20,331,690.00 848,396,562.91 -6.23%
357 Origin Ether oeth
Origin Ether
$139,406,221.00 $2,815.65 $1,045,280.00 49,437.71 -7.13%
358 Arkham arkm
Arkham
$138,348,610.00 $0.259677 $47,771,781.00 532,379,944.00 -6.08%
359 Movement move
Movement
$138,322,440.00 $0.049252 $16,818,186.00 2,800,000,000.00 -6.54%
360 Creditcoin ctc
Creditcoin
$138,289,655.00 $0.272989 $12,188,758.00 505,507,831.00 -13.77%
361 Phantom Staked SOL psol
Phantom Staked SOL
$137,891,367.00 $138.32 $846,123.00 997,567.34 -7.78%
362 Tokenize Xchange tkx
Tokenize Xchange
$137,114,357.00 $1.71 $7,475.39 79,995,997.76 -4.13%
363 AUSD ausd
AUSD
$137,273,322.00 $0.999380 $29,658,843.00 137,366,573.00 -0.05%
364 EOS eos
EOS
$136,450,065.00 $0.215276 $400,871.00 633,806,074.65 -6.22%
365 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $0.982744 $80.09 120,509,001.97 0.02%
366 Conscious Token conscious
Conscious Token
$136,046,296.00 $0.290990 $1,548,331.00 468,351,273.91 -4.87%
367 Ravencoin rvn
Ravencoin
$135,398,441.00 $0.008557 $11,516,767.00 15,823,081,285.05 -4.19%
368 Oasis rose
Oasis
$134,512,990.00 $0.017955 $11,464,372.00 7,483,465,465.00 -9.37%
369 Bedrock BTC brbtc
Bedrock BTC
$133,149,377.00 $116,165.71 $0.00e+0 1,146.20 0.00%
370 OpenEden OpenDollar usdo
OpenEden OpenDollar
$132,630,429.00 $0.998495 $32,163.00 132,830,318.58 0.21%
371 SuperVerse super
SuperVerse
$132,564,953.00 $0.207939 $14,639,835.00 637,164,549.00 -8.41%
372 Venom venom
Venom
$130,797,891.00 $0.061862 $303,728.00 2,116,704,655.22 -1.30%
373 Kava kava
Kava
$130,169,253.00 $0.120308 $10,432,212.00 1,082,847,744.00 -4.79%
374 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$128,072,950.00 $1.98 $4,884,801.00 64,624,228.96 -7.01%
375 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$127,990,040.00 $1,062.00 $0.00e+0 120,518.00 -0.00%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 DOLA dola
DOLA
$127,936,264.00 $0.995279 $1,024,695.00 128,517,831.67 -0.07%
378 Nexus Mutual nxm
Nexus Mutual
$127,492,888.00 $66.76 $0.00e+0 1,909,289.25 -6.02%
379 Nervos Network ckb
Nervos Network
$127,476,987.00 $0.002670 $7,781,985.00 47,682,045,817.85 -5.08%
380 GoMining Token gomining
GoMining Token
$125,932,109.00 $0.309948 $11,804,748.00 406,648,587.51 -0.79%
381 Non-Playable Coin npc
Non-Playable Coin
$125,547,145.00 $0.015614 $11,007,388.00 8,050,126,520.00 -8.05%
382 DigiByte dgb
DigiByte
$124,848,047.00 $0.006940 $3,520,897.00 18,009,411,429.21 -10.09%
383 Mog Coin mog
Mog Coin
$124,254,622.00 $3.19e-7 $15,511,401.00 390,564,927,942,015.44 -7.68%
384 Threshold Network t
Threshold Network
$124,083,297.00 $0.011503 $4,870,631.00 10,784,054,375.96 -2.66%
385 Nano xno
Nano
$123,513,632.00 $0.933155 $2,543,284.00 133,248,290.00 -9.54%
386 Zilliqa zil
Zilliqa
$121,947,126.00 $0.006225 $12,980,012.00 19,590,034,980.65 -5.75%
387 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$120,931,269.00 $3,053.43 $2,615.20 39,608.66 -7.61%
388 Baby Doge Coin babydoge
Baby Doge Coin
$120,399,432.00 $6.97e-10 $8,228,940.00 172,754,430,300,445,152.00 -6.14%
389 Sushi sushi
Sushi
$120,224,613.00 $0.439861 $31,920,230.00 273,012,167.33 -4.33%
390 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$119,843,287.00 $86,123.04 $2,164,925.00 1,390.10 -6.24%
391 Minidoge minidoge
Minidoge
$119,128,269.00 $1.70e-7 $4,044,358.00 699,999,999,999,900.00 1.61%
392 Compounding OpenDollar cusdo
Compounding OpenDollar
$119,144,565.00 $1.03 $39,841,636.00 115,481,676.56 0.60%
393 Ozone Chain ozo
Ozone Chain
$119,131,159.00 $0.130432 $228,994.00 912,308,304.00 -0.42%
394 Audiera beat
Audiera
$117,676,715.00 $0.845215 $91,075,259.00 139,300,000.00 69.31%
395 AI Companions aic
AI Companions
$118,202,798.00 $0.119338 $5,966,840.00 1,000,000,000.00 -0.70%
396 Super OETH superoeth
Super OETH
$117,933,414.00 $2,816.29 $95,609.00 41,847.95 -7.21%
397 MAG7.ssi mag7.ssi
MAG7.ssi
$116,924,948.00 $0.690516 $3,208,212.00 169,347,298.95 -7.14%
398 Midas mHYPER mhyper
Midas mHYPER
$116,169,073.00 $1.06 $125,705.00 110,069,738.28 0.00%
399 ALEO aleo
ALEO
$115,966,493.00 $0.173932 $4,006,376.00 667,340,775.94 -4.94%
400 CoinEx cet
CoinEx
$115,399,856.00 $0.044495 $155,036.00 2,593,528,131.71 -1.74%