Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Resolv USR usr
Resolv USR
$166,487,130.00 $0.999464 $1,704,599.00 166,625,445.50 -0.01%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Prom prom
Prom
$165,744,583.00 $9.08 $5,249,183.00 18,250,000.00 -0.43%
304 Ecoreal Estate ecoreal
Ecoreal Estate
$176,663,971.00 $0.311770 $346,909.00 566,623,447.40 4.56%
305 KAITO kaito
KAITO
$164,336,137.00 $0.680705 $23,054,496.00 241,388,889.00 -6.44%
306 Lombard bard
Lombard
$163,174,839.00 $0.724254 $29,506,075.00 225,000,000.00 -1.63%
307 Qtum qtum
Qtum
$163,547,102.00 $1.54 $21,113,184.00 105,901,184.50 -4.89%
308 Kamino kmno
Kamino
$162,276,578.00 $0.049249 $30,608,800.00 3,294,520,686.25 -5.63%
309 KOGE koge
KOGE
$162,051,960.00 $47.97 $13,949,880.00 3,379,998.56 0.08%
310 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$160,361,719.00 $0.160363 $15,553,524.00 1,000,000,000.00 -16.85%
311 Aster USDF usdf
Aster USDF
$160,797,472.00 $0.998474 $691,079.00 161,104,218.92 0.10%
312 SoSoValue soso
SoSoValue
$159,023,442.00 $0.578818 $9,553,913.00 274,766,576.00 -2.48%
313 SafePal sfp
SafePal
$158,947,118.00 $0.317754 $3,782,514.00 500,000,000.00 -4.83%
314 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$158,860,908.00 $1.15 $4,993,538.00 136,734,102.79 0.01%
315 Ronin ron
Ronin
$158,306,042.00 $0.219586 $6,007,769.00 721,086,808.96 -6.14%
316 Railgun rail
Railgun
$157,444,721.00 $2.74 $2,819,350.00 57,500,000.00 -6.26%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$157,001,356.00 $84,869.48 $1,053,226.00 1,850.00 -2.32%
319 UCHAIN ucn
UCHAIN
$156,485,668.00 $1,564.68 $11,015,953.00 100,000.00 0.25%
320 WeFi wfi
WeFi
$155,527,556.00 $2.09 $6,232,669.00 74,426,297.83 -3.61%
321 Staked USDai susdai
Staked USDai
$155,332,996.00 $1.05 $16,201,752.00 148,109,040.30 -0.02%
322 Midas mF-ONE mf-one
Midas mF-ONE
$155,055,130.00 $1.06 $0.00e+0 146,715,831.45 0.04%
323 Grass grass
Grass
$153,468,541.00 $0.343189 $89,470,648.00 445,798,800.00 -34.78%
324 Linea linea
Linea
$153,731,185.00 $0.009555 $82,400,823.00 16,060,197,134.25 -3.95%
325 BTSE Token btse
BTSE Token
$151,959,033.00 $0.937660 $3,895,104.00 162,061,501.00 -8.27%
326 InfiniFi USD iusd
InfiniFi USD
$151,153,621.00 $0.999690 $859,899.00 151,197,799.94 0.01%
327 Terra Luna Classic lunc
Terra Luna Classic
$150,876,279.00 $0.000027 $19,236,248.00 5,492,288,912,808.68 -5.56%
328 Meteora met
Meteora
$150,997,802.00 $0.314845 $104,878,806.00 477,737,564.12 -2.17%
329 GUSD gusd
GUSD
$149,746,754.00 $0.999969 $23,478,191.00 149,790,000.00 -0.05%
330 Kusama ksm
Kusama
$149,343,147.00 $8.60 $12,465,062.00 17,361,962.99 -9.49%
331 Toshi toshi
Toshi
$148,814,359.00 $0.000353 $23,308,965.00 420,690,000,000.00 -6.76%
332 Convex Finance cvx
Convex Finance
$147,877,137.00 $1.65 $15,240,451.00 89,531,756.18 -5.18%
333 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$147,574,389.00 $0.999672 $45,092,471.00 147,620,690.33 -0.01%
334 Four form
Four
$146,836,715.00 $0.384531 $18,912,325.00 381,867,255.14 -6.64%
335 ETHPlus eth+
ETHPlus
$146,643,759.00 $2,920.90 $1,140,039.00 50,181.06 -3.14%
336 Resolv wstUSR wstusr
Resolv wstUSR
$146,302,219.00 $1.12 $5,977,355.00 130,600,010.57 0.01%
337 Theta Fuel tfuel
Theta Fuel
$144,838,977.00 $0.020310 $3,188,526.00 7,138,185,313.00 -12.10%
338 Binance-Peg SOL sol
Binance-Peg SOL
$142,430,953.00 $129.15 $10,255,036.00 1,100,000.10 -3.57%
339 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$141,691,110.00 $1.15 $18,108,361.00 123,264,246.99 0.06%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 AI Companions aic
AI Companions
$140,067,672.00 $0.141100 $7,711,275.00 1,000,000,000.00 19.62%
342 Mina Protocol mina
Mina Protocol
$139,959,116.00 $0.110855 $32,565,235.00 1,262,637,635.84 -5.93%
343 STASIS EURO eurs
STASIS EURO
$138,901,213.00 $1.12 $98,483.00 124,125,940.00 -0.99%
344 Berachain bera
Berachain
$138,482,726.00 $1.04 $42,690,883.00 133,514,340.48 -6.36%
345 SuperVerse super
SuperVerse
$137,994,791.00 $0.216401 $53,039,223.00 637,164,549.00 3.12%
346 Axelar axl
Axelar
$138,192,222.00 $0.128563 $18,073,007.00 1,074,747,129.02 -7.04%
347 Core core
Core
$137,331,100.00 $0.134839 $22,038,759.00 1,018,485,411.74 -3.59%
348 yearn.finance yfi
yearn.finance
$137,589,800.00 $4,047.10 $18,122,832.00 33,986.40 -3.92%
349 AUSD ausd
AUSD
$137,364,356.00 $0.999496 $37,396,272.00 137,366,573.00 0.00%
350 Shuffle shfl
Shuffle
$136,885,893.00 $0.390578 $2,237,041.00 350,470,406.12 -4.05%
351 AtomOne atone
AtomOne
$136,768,491.00 $1.17 $180,683.00 116,013,843.48 -1.44%
352 Origin Ether oeth
Origin Ether
$136,795,949.00 $2,764.49 $1,727,763.00 49,440.58 -2.79%
353 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $0.982922 $80.09 120,509,001.97 0.02%
354 Brett brett
Brett
$135,810,498.00 $0.013705 $41,506,340.00 9,909,670,174.70 -13.38%
355 Tokenize Xchange tkx
Tokenize Xchange
$135,865,668.00 $1.70 $11,460.53 79,995,997.76 -1.54%
356 Gas gas
Gas
$135,903,254.00 $2.08 $5,317,861.00 65,093,580.54 -5.42%
357 AIOZ Network aioz
AIOZ Network
$134,711,776.00 $0.111625 $16,411,081.00 1,206,725,269.22 -8.16%
358 EOS eos
EOS
$134,593,182.00 $0.212291 $767,482.00 633,398,786.89 -3.17%
359 Alchemist AI alch
Alchemist AI
$133,894,804.00 $0.157737 $41,612,488.00 850,000,000.00 13.33%
360 Conscious Token conscious
Conscious Token
$133,694,213.00 $0.283986 $1,477,354.00 468,351,273.91 -2.70%
361 Movement move
Movement
$133,689,967.00 $0.047658 $23,178,108.00 2,800,000,000.00 -6.34%
362 MetaDAO meta
MetaDAO
$134,401,108.00 $6.08 $5,051,551.00 22,142,660.69 9.92%
363 0x Protocol zrx
0x Protocol
$133,451,397.00 $0.157028 $23,597,431.00 848,396,562.91 -6.18%
364 Bedrock BTC brbtc
Bedrock BTC
$133,149,377.00 $116,165.71 $0.00e+0 1,146.20 0.00%
365 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$133,016,437.00 $1.07 $49.95 124,846,014.52 0.01%
366 Akash Network akt
Akash Network
$132,994,893.00 $0.469219 $12,497,352.00 282,446,611.30 -9.32%
367 Phantom Staked SOL psol
Phantom Staked SOL
$132,665,781.00 $135.01 $939,195.00 982,873.49 -3.37%
368 Creditcoin ctc
Creditcoin
$131,912,404.00 $0.261224 $15,586,643.00 505,507,831.00 -5.19%
369 Keeta kta
Keeta
$130,880,155.00 $0.300706 $13,073,503.00 441,801,185.63 26.70%
370 Arkham arkm
Arkham
$130,338,808.00 $0.244558 $47,689,149.00 532,379,944.00 -7.91%
371 Ravencoin rvn
Ravencoin
$130,165,392.00 $0.008203 $15,702,190.00 15,823,081,285.05 -5.84%
372 Venom venom
Venom
$129,673,784.00 $0.061257 $316,908.00 2,116,884,613.31 -1.05%
373 Nexus Mutual nxm
Nexus Mutual
$129,419,987.00 $67.79 $0.00e+0 1,908,990.18 1.10%
374 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,046,197.00 $1,062.47 $0.00e+0 121,458.77 0.05%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$128,228,452.00 $1.63 $695,243.00 78,392,960.00 15.68%
377 DOLA dola
DOLA
$127,958,400.00 $0.996388 $7,068,854.00 128,421,559.75 0.12%
378 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$127,344,546.00 $1.95 $8,747,179.00 64,798,058.57 -3.31%
379 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$126,955,960.00 $34.62 $1,395,113.00 3,658,143.32 -9.78%
380 Kava kava
Kava
$125,421,247.00 $0.115730 $7,551,662.00 1,082,847,744.00 -5.10%
381 Oasis rose
Oasis
$123,844,574.00 $0.016493 $11,378,320.00 7,483,556,848.00 -9.67%
382 Threshold Network t
Threshold Network
$122,972,185.00 $0.011400 $11,569,921.00 10,784,054,375.96 -2.33%
383 Audiera beat
Audiera
$119,380,441.00 $0.856017 $67,206,976.00 139,300,000.00 -5.47%
384 Non-Playable Coin npc
Non-Playable Coin
$121,951,342.00 $0.015143 $14,415,069.00 8,050,126,520.00 -5.30%
385 DigiByte dgb
DigiByte
$122,429,029.00 $0.006781 $5,277,183.00 18,009,411,429.21 -4.88%
386 Nervos Network ckb
Nervos Network
$120,533,421.00 $0.002525 $11,218,738.00 47,687,220,126.78 -6.88%
387 GoMining Token gomining
GoMining Token
$120,940,399.00 $0.297414 $14,448,492.00 406,648,587.51 -4.57%
388 Ozone Chain ozo
Ozone Chain
$119,916,002.00 $0.131379 $224,113.00 912,308,304.00 -0.19%
389 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$118,804,729.00 $3,004.22 $5,795.83 39,541.58 -2.85%
390 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$117,984,188.00 $84,778.46 $3,143,248.00 1,389.38 -1.97%
391 Minidoge minidoge
Minidoge
$117,004,368.00 $1.68e-7 $4,183,616.00 699,999,999,999,900.00 -2.43%
392 Baby Doge Coin babydoge
Baby Doge Coin
$116,274,548.00 $6.71e-10 $10,350,121.00 173,246,600,844,033,280.00 -5.76%
393 Super OETH superoeth
Super OETH
$115,881,008.00 $2,764.76 $263,767.00 41,850.73 -2.86%
394 Zilliqa zil
Zilliqa
$115,359,059.00 $0.005876 $20,783,034.00 19,590,980,067.47 -7.23%
395 MAG7.ssi mag7.ssi
MAG7.ssi
$114,375,603.00 $0.675310 $5,057,877.00 169,347,298.95 -3.75%
396 Dog (Bitcoin) dog
Dog (Bitcoin)
$113,808,652.00 $0.001137 $10,376,460.00 100,000,000,000.00 -1.36%
397 ALEO aleo
ALEO
$113,290,250.00 $0.169120 $3,900,753.00 669,881,299.25 -2.53%
398 Sushi sushi
Sushi
$112,541,814.00 $0.411463 $38,558,259.00 273,012,185.05 -8.59%
399 CoinEx cet
CoinEx
$112,413,805.00 $0.043344 $166,463.00 2,593,554,341.71 -2.50%
400 Nano xno
Nano
$112,478,506.00 $0.844940 $5,119,527.00 133,248,290.00 -9.99%