Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 IoTeX iotx
IoTeX
$216,250,408.00 $0.022911 $13,693,702.00 9,441,368,979.00 -3.94%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Rekt rekt
Rekt
$215,463,603.00 $5.13e-7 $1,926,184.00 420,690,000,000,000.00 -0.73%
304 CoW Protocol cow
CoW Protocol
$215,597,318.00 $0.437545 $35,215,711.00 492,763,122.96 -1.96%
305 Aster Staked BNB asbnb
Aster Staked BNB
$215,099,177.00 $760.96 $74,937.00 282,870.38 -1.01%
306 Blockchain Capital bcap
Blockchain Capital
$214,800,595.00 $23.58 $0.00e+0 9,109,440.00 0.00%
307 ORDI ordi
ORDI
$214,597,824.00 $10.21 $117,565,011.00 21,000,000.00 -2.68%
308 Blur blur
Blur
$214,729,243.00 $0.088359 $25,929,522.00 2,428,866,523.40 -4.20%
309 Gas gas
Gas
$213,939,818.00 $3.29 $8,149,830.00 65,093,580.54 -2.52%
310 OriginTrail trac
OriginTrail
$212,275,906.00 $0.424885 $4,364,881.00 499,546,955.60 -1.80%
311 AgentFun.AI agentfun
AgentFun.AI
$208,044,604.00 $2.08 $18,458.39 100,000,000.00 -4.18%
312 EURC eurc
EURC
$207,876,073.00 $1.16 $48,126,912.00 178,752,298.83 -0.02%
313 Nervos Network ckb
Nervos Network
$206,621,525.00 $0.004403 $12,957,171.00 46,904,721,382.26 -4.11%
314 Astar astr
Astar
$205,955,416.00 $0.025388 $12,104,848.00 8,136,161,507.00 -3.01%
315 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
316 MX mx
MX
$205,715,087.00 $2.20 $12,959,006.00 93,475,334.00 -2.51%
317 ZetaChain zeta
ZetaChain
$204,480,850.00 $0.221127 $29,902,964.00 926,187,500.00 -3.24%
318 Gigachad giga
Gigachad
$202,546,703.00 $0.021077 $18,044,274.00 9,604,136,902.35 -0.19%
319 yearn.finance yfi
yearn.finance
$200,900,056.00 $5,944.73 $35,392,512.00 33,804.08 -1.88%
320 FUNToken fun
FUNToken
$200,219,651.00 $0.018864 $21,850,414.00 10,598,879,189.27 -2.33%
321 Celo celo
Celo
$199,675,648.00 $0.346685 $24,567,470.00 576,029,507.00 -1.72%
322 Qubic qubic
Qubic
$199,302,640.00 $1.64e-6 $3,777,024.00 121,843,520,182,634.00 -0.90%
323 USDa usda
USDa
$195,103,660.00 $0.981135 $261.63 198,854,977.00 0.05%
324 EthereumPoW ethw
EthereumPoW
$194,290,996.00 $1.80 $33,348,816.00 107,818,717.05 2.14%
325 Sologenic solo
Sologenic
$194,495,406.00 $0.486438 $9,156,619.00 399,198,717.00 -7.31%
326 Non-Playable Coin npc
Non-Playable Coin
$193,276,557.00 $0.024003 $10,407,813.00 8,050,126,520.00 -0.47%
327 Binance-Peg SOL sol
Binance-Peg SOL
$193,780,905.00 $176.44 $13,294,348.00 1,100,000.10 -2.02%
328 VeThor vtho
VeThor
$192,809,425.00 $0.002098 $7,826,595.00 91,880,781,886.00 -4.07%
329 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.91 $7,931,360.00 106,079,066.79 6.96%
330 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
331 aura aura
aura
$189,920,446.00 $0.197362 $10,233,833.00 963,286,435.58 -3.23%
332 Resolv wstUSR wstusr
Resolv wstUSR
$188,379,047.00 $1.09 $233,290.00 173,005,302.17 0.00%
333 Nexus Mutual nxm
Nexus Mutual
$187,957,461.00 $78.50 $0.00e+0 2,396,732.88 -0.88%
334 Infrared Bera ibera
Infrared Bera
$187,041,437.00 $2.26 $556,266.00 83,005,729.50 -4.18%
335 Moo Deng moodeng
Moo Deng
$186,996,977.00 $0.189699 $114,057,638.00 989,971,791.17 -3.95%
336 ai16z ai16z
ai16z
$184,427,554.00 $0.167450 $108,542,273.00 1,099,998,430.89 -14.18%
337 Caldera era
Caldera
$183,211,667.00 $1.24 $495,609,240.00 148,500,000.00 -17.66%
338 Holo hot
Holo
$183,971,694.00 $0.001036 $11,297,144.00 177,619,433,541.14 -3.71%
339 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
340 Polymesh polyx
Polymesh
$184,321,908.00 $0.156085 $7,520,433.00 1,181,395,374.15 -2.56%
341 Threshold Network t
Threshold Network
$183,183,217.00 $0.018150 $14,027,726.00 10,130,273,407.87 1.86%
342 GoMining Token gomining
GoMining Token
$183,564,465.00 $0.448478 $13,969,348.00 407,447,709.20 1.27%
343 cETH ceth
cETH
$182,564,313.00 $71.06 $336.95 2,569,135.71 -1.41%
344 Resolv RLP rlp
Resolv RLP
$181,335,746.00 $1.21 $447,836.00 149,434,779.64 -0.62%
345 Siacoin sc
Siacoin
$180,765,356.00 $0.003228 $23,290,827.00 56,025,636,522.08 -8.38%
346 Prom prom
Prom
$177,083,224.00 $9.70 $6,524,737.00 18,250,000.00 3.68%
347 Harmony one
Harmony
$175,768,138.00 $0.011988 $20,631,464.00 14,657,828,723.76 -4.25%
348 Ankr Network ankr
Ankr Network
$175,517,232.00 $0.017560 $21,019,336.00 10,000,000,000.00 -1.05%
349 Sushi sushi
Sushi
$173,601,101.00 $0.901449 $368,169,162.00 192,789,255.86 11.47%
350 UXLINK uxlink
UXLINK
$174,038,672.00 $0.362904 $59,031,082.00 479,713,462.00 -1.14%
351 Steakhouse USDC Morpho Vault steakusdc
Steakhouse USDC Morpho Vault
$172,765,053.00 $1.09 $0.00e+0 158,206,480.28 0.01%
352 aelf elf
aelf
$170,150,925.00 $0.222272 $4,591,457.00 765,545,481.38 1.00%
353 Drift Protocol drift
Drift Protocol
$168,825,726.00 $0.490719 $25,569,064.00 344,756,106.15 -0.73%
354 Conscious Token conscious
Conscious Token
$169,735,831.00 $0.169736 $128,066.00 1,000,000,000.00 1.11%
355 Stargate Finance stg
Stargate Finance
$167,712,656.00 $0.172605 $8,374,866.00 971,464,728.37 -1.29%
356 Freysa AI fai
Freysa AI
$166,890,271.00 $0.020378 $2,557,263.00 8,189,700,000.00 -5.25%
357 MAG7.ssi mag7.ssi
MAG7.ssi
$167,907,717.00 $0.964645 $2,599,186.00 174,061,638.02 -1.55%
358 Chia xch
Chia
$166,280,751.00 $11.34 $8,280,264.00 14,624,580.80 -1.15%
359 MimboGameGroup mgg
MimboGameGroup
$165,052,201.00 $0.001440 $1,114,449.00 114,600,000,000.00 -0.01%
360 WOO woo
WOO
$164,221,877.00 $0.086028 $22,342,940.00 1,909,243,570.04 -2.82%
361 KOGE koge
KOGE
$162,755,594.00 $48.03 $1,240,521,941.00 3,388,228.43 -0.06%
362 DigiByte dgb
DigiByte
$162,646,971.00 $0.009140 $6,058,718.00 17,790,800,104.00 -3.14%
363 Function ƒBTC fbtc
Function ƒBTC
$162,061,264.00 $118,258.74 $3,366,213.00 1,371.27 -1.70%
364 Casper Network cspr
Casper Network
$162,045,111.00 $0.012215 $8,221,761.00 13,252,759,663.00 -2.11%
365 Kadena kda
Kadena
$160,288,246.00 $0.495356 $16,209,348.00 324,062,512.15 -6.21%
366 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$159,622,462.00 $118,047.14 $6,397,502.00 1,353.74 -1.77%
367 AUSD ausd
AUSD
$159,317,201.00 $0.999894 $471,436,176.00 159,335,703.23 0.01%
368 Sahara AI sahara
Sahara AI
$158,714,603.00 $0.077935 $131,336,509.00 2,040,000,000.00 -3.74%
369 aixbt aixbt
aixbt
$158,514,242.00 $0.165479 $87,857,697.00 957,294,359.94 -5.96%
370 XYO Network xyo
XYO Network
$156,952,547.00 $0.011260 $20,058,880.00 13,931,216,938.01 -1.30%
371 Melania Meme melania
Melania Meme
$156,488,677.00 $0.242860 $18,266,944.00 644,997,916.01 -1.87%
372 Elixir deUSD deusd
Elixir deUSD
$156,320,938.00 $0.999369 $946,769.00 156,420,333.78 -0.01%
373 BOOK OF MEME bome
BOOK OF MEME
$156,842,803.00 $0.002272 $113,503,857.00 68,999,659,569.00 -4.50%
374 Rocket Pool rpl
Rocket Pool
$155,954,507.00 $7.24 $48,122,475.00 21,545,353.34 -4.60%
375 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$154,589,773.00 $1.00 $4,310,050.00 154,445,548.32 -0.07%
376 GMT gmt
GMT
$155,215,884.00 $0.051912 $27,898,580.00 2,990,796,875.51 -2.52%
377 Kinesis Gold kau
Kinesis Gold
$153,857,509.00 $107.22 $20,461,712.00 1,434,980.58 -0.24%
378 Enjin Coin enj
Enjin Coin
$149,630,920.00 $0.080398 $16,815,934.00 1,861,752,368.88 -2.72%
379 ICON icx
ICON
$148,759,359.00 $0.139046 $4,997,720.00 1,070,192,567.13 -1.82%
380 Vana vana
Vana
$149,293,338.00 $4.85 $13,550,886.00 30,800,000.00 -4.93%
381 Kamino kmno
Kamino
$148,254,762.00 $0.063185 $22,165,628.00 2,345,205,532.75 -4.42%
382 Metaplex mplx
Metaplex
$146,240,623.00 $0.176279 $18,831,931.00 829,848,905.00 -4.91%
383 Orca orca
Orca
$145,853,622.00 $2.43 $27,886,529.00 59,957,262.04 -5.00%
384 Kinesis Silver kag
Kinesis Silver
$145,794,739.00 $38.17 $220,490.00 3,820,061.68 -0.75%
385 STASIS EURO eurs
STASIS EURO
$144,730,471.00 $1.16 $45,686.00 124,125,940.00 -0.30%
386 Solayer layer
Solayer
$144,692,395.00 $0.689080 $40,771,796.00 210,000,000.00 -1.00%
387 Horizen zen
Horizen
$144,187,649.00 $8.94 $22,302,706.00 16,140,153.13 -5.80%
388 Mask Network mask
Mask Network
$142,493,651.00 $1.43 $76,285,351.00 100,000,000.00 0.95%
389 Moonwell well
Moonwell
$141,797,833.00 $0.040550 $4,533,151.00 3,502,171,562.00 -1.84%
390 ZIGChain zig
ZIGChain
$141,608,338.00 $0.100508 $6,654,105.00 1,408,940,795.24 -2.56%
391 KUB Coin kub
KUB Coin
$140,244,278.00 $1.58 $2,185,598.00 88,850,000.00 1.42%
392 Velo velo
Velo
$140,301,700.00 $0.018983 $47,443,179.00 7,390,475,595.00 -3.20%
393 CoinEx cet
CoinEx
$138,779,284.00 $0.052123 $261,342.00 2,662,521,934.40 -1.95%
394 Ontology ont
Ontology
$138,424,503.00 $0.151289 $10,035,832.00 914,697,857.00 -1.68%
395 Osmosis osmo
Osmosis
$138,169,916.00 $0.187453 $11,582,752.00 737,081,340.00 -1.37%
396 Verus vrsc
Verus
$137,570,909.00 $1.74 $21,494.00 79,053,221.94 -3.90%
397 GMX gmx
GMX
$137,689,095.00 $13.48 $16,053,426.00 10,212,787.07 -1.22%
398 World Mobile Token wmtx
World Mobile Token
$137,461,281.00 $0.182892 $4,334,142.00 751,597,511.90 -4.91%
399 Zano zano
Zano
$135,098,702.00 $9.10 $1,575,901.00 14,854,359.50 2.71%
400 XPR Network xpr
XPR Network
$135,332,974.00 $0.004868 $7,180,637.00 27,809,179,372.37 -4.20%