Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Hooked Protocol HOOK
Hooked Protocol
$122,262,525 $1.14 $25,310,471 106,801,377 3.06%
302 Gains Network GNS
Gains Network
$121,687,832 $4.00 $8,625,723 30,453,619 -4.72%
303 Agoras: Currency of Tau AGRS
Agoras: Currency of Tau
$121,444,935 $6.75 $2,839,342 18,000,000 1.56%
304 Bitcoin Palladium BTCP
Bitcoin Palladium
$120,666,948 $48.72 $50,868 2,476,892 -0.47%
305 Chromia CHR
Chromia
$119,578,505 $0.155816 $6,617,151 767,434,439 0.03%
306 Keep Network KEEP
Keep Network
$119,254,559 $0.125487 $25,718 950,333,032 0.52%
307 Metal DAO MTL
Metal DAO
$118,998,401 $1.79 $14,715,859 66,588,888 -0.12%
308 Civic CVC
Civic
$118,128,510 $0.118129 $11,431,627 1,000,000,000 -1.04%
309 MiL.k MLK
MiL.k
$117,683,304 $0.361442 $10,149,185 325,594,198 -0.55%
310 Gods Unchained GODS
Gods Unchained
$117,520,576 $0.452244 $4,124,161 259,861,111 0.63%
311 iExec RLC RLC
iExec RLC
$116,132,999 $1.60 $19,895,158 72,382,548 -1.27%
312 Ergo ERG
Ergo
$116,053,428 $1.61 $776,444 71,881,236 3.56%
313 Nano XNO
Nano
$115,932,216 $0.870047 $3,676,753 133,248,297 3.35%
314 Stargate Finance STG
Stargate Finance
$115,586,332 $0.565661 $36,012,350 204,338,417 -2.40%
315 Dogelon Mars ELON
Dogelon Mars
$115,395,767 $2.10e-7 $46,115,662 549,652,770,159,583 4.90%
316 MetisDAO METIS
MetisDAO
$113,816,000 $24.94 $4,829,051 4,563,674 -3.93%
317 MobileCoin MOB
MobileCoin
$113,478,851 $0.581090 $4,744,587 195,286,109 1.86%
318 VerusCoin VRSC
VerusCoin
$112,206,892 $1.50 $8,886 74,938,276 -8.40%
319 Yield Guild Games YGG
Yield Guild Games
$111,779,412 $0.392341 $43,221,139 284,903,701 -5.73%
320 Ardor ARDR
Ardor
$111,707,679 $0.111820 $5,113,633 998,999,495 -0.93%
321 MediBloc MED
MediBloc
$111,374,261 $0.013870 $3,049,389 8,030,122,504 -1.35%
322 IQ IQ
IQ
$111,095,725 $0.006410 $5,821,425 17,330,926,355 -1.20%
323 NYM NYM
NYM
$110,907,640 $0.175285 $3,124,578 632,728,781 2.87%
324 Marlin POND
Marlin
$110,777,512 $0.013698 $3,773,592 8,087,375,977 -0.81%
325 LooksRare LOOKS
LooksRare
$110,312,524 $0.110319 $5,708,532 999,941,673 -2.54%
326 Bancor BNT
Bancor
$109,901,486 $0.817157 $16,761,251 134,492,468 -0.03%
327 Secret SCRT
Secret
$109,284,087 $0.406817 $2,741,976 268,632,080 -0.53%
328 Venus USDC VUSDC
Venus USDC
$108,641,288 $0.022771 $90,830,714 4,771,015,133 0.02%
329 Bounce Token AUCTION
Bounce Token
$108,058,808 $16.62 $25,700,789 6,500,025 -6.56%
330 HarryPotterObamaSonic10Inu (ERC-20) BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$108,058,483 $0.108080 $3,696,543 999,798,155 -7.46%
331 BinaryX BNX
BinaryX
$107,677,221 $0.306873 $8,983,738 350,884,882 -1.26%
332 Viction VIC
Viction
$107,610,723 $1.11 $3,796,003 96,830,754 -0.69%
333 Radiant Capital RDNT
Radiant Capital
$107,601,256 $0.277594 $31,381,170 387,620,906 -2.50%
334 Astrafer ASTRAFER
Astrafer
$107,044,181 $0.684351 $43,517 156,417,090 0.50%
335 Lyra LYRA
Lyra
$105,418,769 $0.181475 $196,758 580,898,200 6.42%
336 KWD KWD
KWD
$104,814,384 $0.979352 $8,532 107,024,221 -1.71%
337 Syscoin SYS
Syscoin
$104,482,982 $0.141484 $3,353,008 738,478,764 -2.08%
338 Tokamak Network TON
Tokamak Network
$104,267,598 $2.41 $7,921,375 43,255,438 -2.97%
339 USDX [Kava] USDX
USDX [Kava]
$104,226,138 $0.934200 $343,736 111,567,264 -1.10%
340 Core CORE
Core
$103,599,566 $0.575360 $45,717,143 180,060,368 2.74%
341 OMG Network OMG
OMG Network
$103,540,087 $0.738278 $29,890,666 140,245,398 -0.56%
342 Dent DENT
Dent
$101,584,371 $0.001016 $5,543,478 99,999,999,999 1.57%
343 Bitcoin Dominica BTCD
Bitcoin Dominica
$101,556,068 $98.47 $8,224 1,031,300 -1.12%
344 Decimal DEL
Decimal
$100,662,113 $0.016159 $547,622 6,229,379,480 -2.46%
345 DODO DODO
DODO
$100,185,028 $0.163004 $10,847,945 614,617,713 -3.46%
346 Swiss Franc CHF
Swiss Franc
$99,717,372 $0.044757 $25,357 2,227,955,499 -1.38%
347 Bitcoin XT BTCXT
Bitcoin XT
$99,693,031 $0.099015 $2,951 1,006,849,552 -1.45%
348 Numeraire NMR
Numeraire
$99,037,289 $16.16 $7,567,311 6,129,574 -2.98%
349 Neom NEOM
Neom
$98,919,556 $46.23 $43,033 2,139,819 -0.19%
350 MovieBloc MBL
MovieBloc
$98,581,143 $0.005718 $13,314,052 17,241,887,218 -2.18%
351 Venus ETH VETH
Venus ETH
$98,543,948 $48.45 $86,000,887 2,033,994 -0.71%
352 AllianceBlock Nexera NXRA
AllianceBlock Nexera
$97,920,311 $0.128310 $1,532,937 763,152,559 -5.25%
353 WINkLink WIN
WINkLink
$97,110,905 $0.000101 $32,610,023 961,737,300,000 1.28%
354 Star Atlas ATLAS
Star Atlas
$96,803,413 $0.006704 $4,692,904 14,440,377,975 1.10%
355 Wrapped NXM WNXM
Wrapped NXM
$96,780,717 $48.48 $2,380,293 1,996,259 -0.67%
356 SmarDex SDEX
SmarDex
$96,668,604 $0.014021 $1,666,632 6,894,742,855 1.25%
357 Ultra UOS
Ultra
$95,222,671 $0.270269 $1,864,031 352,325,327 1.17%
358 Myria MYRIA
Myria
$94,951,589 $0.011323 $8,252,419 8,385,712,373 5.38%
359 StormX STMX
StormX
$93,575,280 $0.009358 $96,823,243 10,000,000,000 -2.70%
360 Highstreet HIGH
Highstreet
$93,534,945 $1.86 $20,698,046 50,365,991 -0.84%
361 Request REQ
Request
$92,949,526 $0.092977 $1,823,342 999,702,433 -0.84%
362 NKN NKN
NKN
$92,492,599 $0.122534 $6,634,825 754,831,361 -1.08%
363 Stella ALPHA
Stella
$92,222,092 $0.109010 $11,459,010 846,000,000 -0.27%
364 Access Protocol ACS
Access Protocol
$91,371,235 $0.002982 $2,301,096 30,644,955,018 1.62%
365 Bitgert BRISE
Bitgert
$90,699,423 $2.29e-7 $2,275,456 395,688,215,721,653 -5.69%
366 ALEX Lab ALEX
ALEX Lab
$90,375,385 $0.149014 $2,495,534 606,489,877 -9.34%
367 Prom PROM
Prom
$89,794,938 $4.92 $1,620,263 18,250,000 -1.97%
368 Radworks RAD
Radworks
$89,573,613 $1.74 $7,250,699 51,455,979 -0.04%
369 World Mobile Token WMT
World Mobile Token
$88,753,746 $0.180453 $2,182,509 491,838,755 2.31%
370 Metadium META
Metadium
$88,693,786 $0.052062 $7,898,827 1,703,608,720 -2.01%
371 Shentu CTK
Shentu
$87,724,386 $0.684647 $10,023,690 128,130,872 4.27%
372 Hashflow HFT
Hashflow
$87,622,207 $0.345931 $22,404,408 253,293,836 -2.48%
373 Hippocrat HPO
Hippocrat
$87,507,274 $0.095803 $3,330,204 913,409,273 1.42%
374 MyNeighborAlice ALICE
MyNeighborAlice
$86,599,682 $1.28 $16,022,597 67,913,333 -0.88%
375 Maverick Protocol MAV
Maverick Protocol
$86,361,877 $0.345448 $11,428,566 250,000,000 -5.86%
376 Verasity VRA
Verasity
$85,696,077 $0.008361 $15,737,290 10,249,906,818 -1.84%
377 HELLO Labs HELLO
HELLO Labs
$84,931,227 $0.134699 $5,688,200 630,523,787 2.97%
378 Energy Web Token EWT
Energy Web Token
$84,897,986 $2.82 $1,581,232 30,062,138 4.33%
379 Orchid OXT
Orchid
$84,897,433 $0.086685 $4,450,621 979,379,107 0.02%
380 COTI COTI
COTI
$84,281,627 $0.065977 $8,652,552 1,277,435,048 0.84%
381 Artificial Liquid Intelligence ALI
Artificial Liquid Intelligence
$83,461,166 $0.023260 $6,004,182 3,588,163,659 -6.25%
382 QuarkChain QKC
QuarkChain
$83,421,264 $0.012040 $42,198,339 6,928,879,496 -3.36%
383 MARBLEX MBX
MARBLEX
$83,399,331 $0.823129 $2,283,819 101,319,856 1.30%
384 Metars Genesis MRS
Metars Genesis
$83,300,929 $1.33 $80,366 62,850,000 -0.06%
385 XYO XYO
XYO
$82,903,049 $0.006152 $1,460,752 13,476,747,692 -4.17%
386 GuildFi GF
GuildFi
$81,869,145 $0.159693 $2,215,425 512,666,526 -8.43%
387 Guild of Guardians GOG
Guild of Guardians
$81,798,989 $0.163674 $589,157 499,766,336 10.39%
388 PLANET PLANET
PLANET
$81,581,783 $0.000096 $20,518,249 851,450,035,658 -7.86%
389 Origin Protocol OGN
Origin Protocol
$81,525,721 $0.142829 $16,367,242 570,792,809 -0.77%
390 Gitcoin GTC
Gitcoin
$81,385,071 $1.23 $13,599,069 66,291,053 -0.19%
391 Badger DAO BADGER
Badger DAO
$81,193,518 $4.39 $12,939,777 18,487,762 -4.59%
392 Cobak Token CBK
Cobak Token
$80,299,275 $1.01 $3,427,643 79,696,169 0.68%
393 Arkham ARKM
Arkham
$79,397,715 $0.529318 $47,414,734 150,000,000 -3.96%
394 Ankr Staked ETH ANKRETH
Ankr Staked ETH
$79,277,157 $2,702.94 $222,140 29,330 -0.15%
395 Uquid Coin UQC
Uquid Coin
$79,231,122 $7.92 $171,016 10,000,000 12.72%
396 Solend SLND
Solend
$78,845,066 $2.18 $403,508 36,128,901 7.24%
397 USDe USDE
USDe
$78,842,426 $0.039548 $1,962 1,993,576,187 190147.37%
398 Aergo AERGO
Aergo
$78,203,894 $0.175739 $9,257,829 444,999,999 -0.40%
399 Hifi Finance HIFI
Hifi Finance
$77,921,386 $0.820115 $23,245,506 95,012,805 -2.09%
400 Adventure Gold AGLD
Adventure Gold
$77,521,268 $1.00 $24,663,854 77,280,001 -1.98%