| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
wstusr
Resolv wstUSR |
$251,157,570.00 | $1.11 | $240,028.00 | 227,091,941.24 WSTUSR | -0.16% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
moca
Moca Network |
$250,569,956.00 | $0.069188 | $9,445,717.00 | 3,621,141,136.64 MOCA | -0.83% |
| 304 |
qubic
Qubic |
$249,721,485.00 | $2.00e-6 | $4,323,674.00 | 125,005,581,563,366.00 QUBIC | -3.60% |
| 305 |
usdai
USDai |
$249,583,711.00 | $1.00 | $4,092,031.00 | 248,458,997.90 USDAI | 0.30% |
| 306 |
frax
Frax (prev. FXS) |
$249,347,774.00 | $2.77 | $11,447,941.00 | 90,061,789.64 FRAX | 0.66% |
| 307 |
usdo
OpenEden OpenDollar |
$249,251,203.00 | $0.997386 | $24,134.00 | 249,900,329.56 USDO | 0.14% |
| 308 |
tfuel
Theta Fuel |
$248,980,138.00 | $0.035202 | $2,234,123.00 | 7,073,266,135.00 TFUEL | 0.14% |
| 309 |
iotx
IoTeX |
$248,583,157.00 | $0.026338 | $7,738,737.00 | 9,441,368,979.00 IOTX | -1.70% |
| 310 |
pnut
Peanut the Squirrel |
$248,305,631.00 | $0.248517 | $51,042,377.00 | 999,858,912.07 PNUT | -2.06% |
| 311 |
oeth
Origin Ether |
$247,994,710.00 | $4,533.88 | $113,553.00 | 54,690.39 OETH | -1.04% |
| 312 |
glm
Golem |
$245,984,790.00 | $0.245861 | $11,576,273.00 | 1,000,000,000.00 GLM | -0.89% |
| 313 |
sfp
SafePal |
$245,482,131.00 | $0.490828 | $11,527,466.00 | 500,000,000.00 SFP | 5.89% |
| 314 |
dog
Dog (Bitcoin) |
$245,467,219.00 | $0.002457 | $8,268,963.00 | 100,000,000,000.00 DOG | -4.93% |
| 315 |
snx
Synthetix Network |
$245,176,200.00 | $0.713673 | $17,652,549.00 | 343,466,217.00 SNX | 2.14% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
fbtc
Function ƒBTC |
$245,078,988.00 | $116,103.17 | $84,796.00 | 2,110.94 FBTC | -0.82% |
| 318 |
bcap
Blockchain Capital |
$242,922,321.00 | $26.66 | $0.00e+0 | 9,111,865.00 BCAP | 0.00% |
| 319 |
agentfun
AgentFun.AI |
$241,248,171.00 | $2.41 | $1,467.68 | 100,000,000.00 AGENTFUN | -1.54% |
| 320 |
ckb
Nervos Network |
$241,499,891.00 | $0.005107 | $11,132,519.00 | 47,288,855,121.38 CKB | -2.67% |
| 321 |
bat
Basic Attention |
$241,040,394.00 | $0.161133 | $12,411,984.00 | 1,495,696,056.95 BAT | 0.31% |
| 322 |
unibtc
Universal BTC |
$239,931,372.00 | $115,558.84 | $1,233,073.00 | 2,075.73 UNIBTC | -1.02% |
| 323 |
mina
Mina Protocol |
$237,352,851.00 | $0.189470 | $9,843,616.00 | 1,252,787,007.84 MINA | 0.44% |
| 324 |
cusdo
Compounding OpenDollar |
$237,233,107.00 | $1.02 | $6,250,877.00 | 231,481,449.86 CUSDO | -0.03% |
| 325 |
ebtc
Ether.fi Staked BTC |
$233,194,054.00 | $116,211.74 | $370,126.00 | 2,006.53 EBTC | -0.84% |
| 326 |
babydoge
Baby Doge Coin |
$232,874,217.00 | $1.36e-9 | $10,490,977.00 | 170,717,052,361,800,512.00 BABYDOGE | -1.29% |
| 327 |
upump
Unit Pump |
$231,925,069.00 | $0.007272 | $32,023,849.00 | 31,901,834,623.08 UPUMP | -13.17% |
| 328 |
om
MANTRA |
$230,076,227.00 | $0.214740 | $33,210,448.00 | 1,070,967,722.00 OM | -0.47% |
| 329 |
rose
Oasis |
$229,181,571.00 | $0.030945 | $23,117,792.00 | 7,410,452,257.00 ROSE | 2.55% |
| 330 |
useless
Useless Coin |
$227,962,066.00 | $0.227947 | $47,129,524.00 | 999,940,362.02 USELESS | -0.42% |
| 331 |
zil
Zilliqa |
$227,592,614.00 | $0.012129 | $15,042,351.00 | 18,763,171,821.67 ZIL | 1.21% |
| 332 |
zrx
0x Protocol |
$226,905,001.00 | $0.267504 | $14,931,494.00 | 848,396,562.91 ZRX | -1.39% |
| 333 |
zro
LayerZero |
$225,639,424.00 | $2.03 | $50,266,811.00 | 111,152,854.21 ZRO | 1.50% |
| 334 |
zora
Zora |
$224,821,854.00 | $0.067968 | $62,116,154.00 | 3,307,447,447.07 ZORA | -6.80% |
| 335 |
vvs
VVS Finance |
$223,705,890.00 | $4.79e-6 | $707,164.00 | 46,642,264,174,977.93 VVS | -1.25% |
| 336 |
ibera
Infrared Bera |
$223,200,909.00 | $2.74 | $564,809.00 | 81,384,796.71 IBERA | 12.06% |
| 337 |
blur
Blur |
$221,904,763.00 | $0.088080 | $19,516,928.00 | 2,519,050,602.07 BLUR | 1.36% |
| 338 |
tibbir
Ribbita by Virtuals |
$219,824,278.00 | $0.220042 | $2,179,507.00 | 1,000,000,000.00 TIBBIR | -8.90% |
| 339 |
ordi
ORDI |
$216,186,736.00 | $10.30 | $36,465,618.00 | 21,000,000.00 ORDI | -0.19% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
gas
Gas |
$215,515,293.00 | $3.31 | $8,002,771.00 | 65,093,580.54 GAS | -1.34% |
| 342 |
zano
Zano |
$213,640,755.00 | $14.29 | $1,322,843.00 | 14,945,513.61 ZANO | -0.69% |
| 343 |
bard
Lombard |
$210,078,811.00 | $0.932064 | $519,252,409.00 | 225,000,000.00 BARD | -45.12% |
| 344 |
nxm
Nexus Mutual |
$209,777,599.00 | $99.11 | $0.00e+0 | 2,118,263.96 NXM | 3.41% |
| 345 |
rvn
Ravencoin |
$207,040,017.00 | $0.013272 | $6,732,351.00 | 15,596,253,508.47 RVN | -2.03% |
| 346 |
metal
Metal Blockchain |
$206,235,900.00 | $0.406262 | $1,623,628.00 | 507,639,839.05 METAL | 1.82% |
| 347 |
fdit
Fidelity Digital Interest Token |
$203,685,560.00 | $1.00 | $0.00e+0 | 203,685,559.96 FDIT | 0.00% |
| 348 |
rsteth
Restaking Vault ETH |
$202,430,972.00 | $5,498.15 | $74,725.00 | 36,818.02 RSTETH | -0.95% |
| 349 |
trac
OriginTrail |
$200,734,037.00 | $0.401873 | $3,172,235.00 | 499,546,955.60 TRAC | 1.87% |
| 350 |
gomining
GoMining Token |
$200,114,749.00 | $0.491599 | $11,885,351.00 | 407,136,588.22 GOMINING | 2.43% |
| 351 |
zeta
ZetaChain |
$199,298,601.00 | $0.194708 | $14,425,270.00 | 1,023,458,333.00 ZETA | -0.87% |
| 352 |
astr
Astar |
$199,018,803.00 | $0.024343 | $19,868,687.00 | 8,176,631,064.00 ASTR | 1.16% |
| 353 |
somi
Somnia |
$196,969,921.00 | $1.23 | $175,510,691.00 | 160,200,000.00 SOMI | -5.71% |
| 354 |
usda
USDa |
$196,888,874.00 | $0.990897 | $505.31 | 198,697,640.82 USDA | 0.01% |
| 355 |
merl
Merlin Chain |
$195,984,526.00 | $0.201112 | $47,734,707.00 | 978,958,758.00 MERL | 9.93% |
| 356 |
tdccp
TDCCP |
$195,881,396.00 | $0.306115 | $1,704,640.00 | 639,999,980.90 TDCCP | 5.68% |
| 357 |
mgg
MimboGameGroup |
$195,531,274.00 | $0.001706 | $1,504,400.00 | 114,600,000,000.00 MGG | 0.03% |
| 358 |
soso
SoSoValue |
$195,286,290.00 | $0.710365 | $10,233,040.00 | 274,766,576.00 SOSO | 0.44% |
| 359 |
open
OpenLedger |
$192,819,830.00 | $0.895965 | $335,472,786.00 | 215,500,000.00 OPEN | 2.85% |
| 360 |
lgct
Legacy Token |
$192,538,738.00 | $1.92 | $4,990,398.00 | 106,079,066.79 LGCT | -0.63% |
| 361 |
ausd
AUSD |
$192,158,781.00 | $0.999605 | $22,543,951.00 | 192,248,008.40 AUSD | 0.06% |
| 362 |
usdc
Bridged USD Coin (Linea) |
$191,095,614.00 | $1.00 | $85,122,022.00 | 190,960,329.53 USDC | 0.05% |
| 363 |
not
Notcoin |
$191,018,160.00 | $0.001924 | $17,965,907.00 | 99,433,648,809.30 NOT | 0.39% |
| 364 |
waethweth
Wrapped Aave Ethereum WETH |
$190,493,359.00 | $4,783.78 | $3,385,216.00 | 39,825.98 WAETHWETH | -0.95% |
| 365 |
sahara
Sahara AI |
$190,377,540.00 | $0.086200 | $17,036,763.00 | 2,208,541,667.00 SAHARA | -0.48% |
| 366 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 367 |
real
RealLink |
$188,140,623.00 | $0.064590 | $29,370,971.00 | 2,913,066,475.00 REAL | -1.02% |
| 368 |
ark
ARK |
$188,021,211.00 | $38.35 | $8,407,973.00 | 4,903,147.63 ARK | -1.21% |
| 369 |
xpr
XPR Network |
$185,557,322.00 | $0.006640 | $3,452,979.00 | 27,945,182,236.46 XPR | 1.43% |
| 370 |
prom
Prom |
$184,772,752.00 | $10.13 | $12,485,985.00 | 18,250,000.00 PROM | -5.82% |
| 371 |
yfi
yearn.finance |
$184,391,353.00 | $5,450.97 | $12,588,963.00 | 33,827.13 YFI | -2.15% |
| 372 |
celo
Celo |
$183,692,393.00 | $0.316154 | $12,874,119.00 | 581,410,254.00 CELO | -1.72% |
| 373 |
mag7.ssi
MAG7.ssi |
$182,739,499.00 | $1.08 | $1,487,468.00 | 169,168,077.00 MAG7.SSI | -0.27% |
| 374 |
eul
Euler |
$181,146,938.00 | $9.70 | $4,610,458.00 | 18,685,530.67 EUL | -0.06% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
moodeng
Moo Deng |
$180,089,087.00 | $0.182084 | $130,129,342.00 | 989,971,791.17 MOODENG | -1.97% |
| 377 |
usdc
Cronos Bridged USDC (Cronos) |
$179,053,784.00 | $0.997681 | $1,561,792.00 | 179,445,548.32 USDC | 0.04% |
| 378 |
cow
CoW Protocol |
$177,756,027.00 | $0.346656 | $13,019,280.00 | 513,231,151.30 COW | 0.56% |
| 379 |
wmtx
World Mobile Token |
$176,540,784.00 | $0.229584 | $5,495,777.00 | 768,933,634.63 WMTX | -0.71% |
| 380 |
prove
Succinct |
$176,459,871.00 | $0.904478 | $64,732,853.00 | 195,000,000.00 PROVE | -0.74% |
| 381 |
ceth
cETH |
$175,992,280.00 | $91.28 | $135.04 | 1,929,335.95 CETH | -1.04% |
| 382 |
vtho
VeThor |
$175,719,138.00 | $0.001867 | $2,475,134.00 | 94,131,078,570.00 VTHO | 0.35% |
| 383 |
cdceth
Crypto.com Staked ETH |
$174,763,173.00 | $4,800.53 | $38,235.00 | 36,420.00 CDCETH | -0.91% |
| 384 |
ethw
EthereumPoW |
$174,391,088.00 | $1.62 | $10,038,717.00 | 107,818,717.05 ETHW | -0.66% |
| 385 |
hot
Holo |
$172,895,277.00 | $0.000973 | $5,970,810.00 | 177,619,433,541.14 HOT | -0.37% |
| 386 |
t
Threshold Network |
$171,614,612.00 | $0.016939 | $7,485,311.00 | 10,132,205,877.33 T | -0.91% |
| 387 |
stg
Stargate Finance |
$170,526,513.00 | $0.175459 | $9,525,503.00 | 971,464,728.37 STG | 1.79% |
| 388 |
npc
Non-Playable Coin |
$169,577,741.00 | $0.021066 | $6,573,671.00 | 8,050,126,520.00 NPC | -7.21% |
| 389 |
yusd
YieldFi yToken |
$169,324,993.00 | $1.12 | $36,487.00 | 151,673,380.79 YUSD | 0.10% |
| 390 |
kau
Kinesis Gold |
$168,698,152.00 | $117.56 | $434,528.00 | 1,434,980.58 KAU | -0.07% |
| 391 |
omni
Omni Network |
$168,307,775.00 | $4.28 | $84,895,581.00 | 39,562,851.00 OMNI | 15.35% |
| 392 |
psol
Phantom Staked SOL |
$168,209,841.00 | $252.81 | $1,431,398.00 | 665,584.13 PSOL | 0.22% |
| 393 |
polyx
Polymesh |
$167,179,877.00 | $0.139089 | $3,675,775.00 | 1,200,823,672.01 POLYX | 0.85% |
| 394 |
sc
Siacoin |
$166,688,247.00 | $0.002976 | $5,877,609.00 | 56,025,636,522.08 SC | -0.84% |
| 395 |
cfg
Centrifuge |
$166,555,692.00 | $0.294464 | $4,334,581.00 | 564,893,213.00 CFG | -0.03% |
| 396 |
rlp
Resolv RLP |
$166,460,814.00 | $1.23 | $111,903.00 | 135,159,334.93 RLP | -0.38% |
| 397 |
red
RedStone |
$164,592,502.00 | $0.588003 | $26,227,817.00 | 280,000,000.00 RED | -0.50% |
| 398 |
skl
SKALE |
$163,296,734.00 | $0.027389 | $10,146,357.00 | 5,960,602,671.00 SKL | -1.27% |
| 399 |
koge
KOGE |
$162,365,746.00 | $48.01 | $109,381,580.00 | 3,379,999.04 KOGE | 0.04% |
| 400 |
gmx
GMX |
$161,179,948.00 | $15.65 | $25,078,797.00 | 10,298,889.65 GMX | -3.21% |