| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$193,255,712.00 | $0.432077 | $2,612,673.00 | 447,274,118.00 TRAC | -1.23% |
| 302 |
lgct
Legacy Token |
$192,538,738.00 | $0.015471 | $19,555.95 | 106,079,066.79 LGCT | 23.42% |
| 303 |
mx
MX |
$190,545,983.00 | $2.06 | $9,891,815.00 | 92,456,834.00 MX | 1.28% |
| 304 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
cvx
Convex Finance |
$187,711,758.00 | $2.07 | $137,813,513.00 | 90,801,869.07 CVX | 20.61% |
| 307 |
bard
Lombard |
$184,754,466.00 | $0.822718 | $10,191,681.00 | 225,000,000.00 BARD | 0.97% |
| 308 |
gomining
GoMining Token |
$183,108,357.00 | $0.450852 | $7,538,633.00 | 406,141,259.44 GOMINING | 3.47% |
| 309 |
xsolvbtc
Solv Protocol Staked BTC |
$182,841,657.00 | $91,191.14 | $5,601.17 | 2,008.64 XSOLVBTC | 2.42% |
| 310 |
srusde
Strata Senior USDe |
$182,769,566.00 | $1.01 | $16,382.74 | 181,780,247.74 SRUSDE | -0.12% |
| 311 |
iusd
InfiniFi USD |
$182,627,956.00 | $0.999710 | $29,100.00 | 182,678,351.71 IUSD | -0.06% |
| 312 |
egld
MultiversX |
$180,428,142.00 | $6.22 | $8,179,865.00 | 29,049,629.00 EGLD | 1.04% |
| 313 |
usdc
Cronos Bridged USDC (Cronos) |
$180,038,335.00 | $0.999746 | $2,065,589.00 | 179,445,548.32 USDC | -0.07% |
| 314 |
xcn
Onyxcoin |
$179,041,049.00 | $0.004876 | $10,736,110.00 | 36,667,255,190.44 XCN | 8.01% |
| 315 |
brett
Brett |
$178,968,052.00 | $0.018077 | $15,329,943.00 | 9,909,663,191.09 BRETT | 10.11% |
| 316 |
sfrxeth
Staked Frax Ether |
$178,373,585.00 | $3,582.39 | $2,189.28 | 49,818.78 SFRXETH | 1.00% |
| 317 |
fxrp
Flare Bridged XRP (Flare) |
$178,865,566.00 | $2.10 | $5,005,931.00 | 85,122,780.61 FXRP | 4.87% |
| 318 |
stcusd
Staked Cap USD |
$177,857,261.00 | $1.04 | $8.20 | 170,547,425.33 STCUSD | 0.07% |
| 319 |
ucn
UCHAIN |
$177,547,426.00 | $1,775.48 | $11,156,371.00 | 100,000.00 UCN | 0.21% |
| 320 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 321 |
waethusdt
Wrapped Aave Ethereum USDT |
$177,104,892.00 | $1.15 | $26,871,379.00 | 153,790,999.69 WAETHUSDT | 0.06% |
| 322 |
amp
Amp |
$176,751,009.00 | $0.002097 | $10,164,883.00 | 84,282,147,058.41 AMP | -0.33% |
| 323 |
rsr
Reserve Rights |
$175,218,791.00 | $0.002815 | $12,473,015.00 | 62,260,145,295.00 RSR | 2.14% |
| 324 |
sfp
SafePal |
$172,965,682.00 | $0.346435 | $1,839,572.00 | 500,000,000.00 SFP | 2.30% |
| 325 |
usdf
Aster USDF |
$171,006,830.00 | $0.998193 | $101,566.00 | 171,318,325.69 USDF | 0.01% |
| 326 |
kite
Kite |
$169,470,403.00 | $0.094144 | $21,385,292.00 | 1,800,000,000.00 KITE | 0.71% |
| 327 |
wemix
WEMIX |
$167,521,412.00 | $0.363713 | $1,410,958.00 | 460,523,570.83 WEMIX | 0.08% |
| 328 |
wylds
Hastra Wrapped YLDS |
$166,602,180.00 | $0.999692 | $8,087.83 | 166,653,589.74 WYLDS | 0.00% |
| 329 |
jsol
JPool Staked SOL |
$166,473,133.00 | $177.33 | $4,391.87 | 938,781.70 JSOL | 2.36% |
| 330 |
prime
PRIME |
$164,697,315.00 | $1.01 | $39,672.00 | 163,209,451.01 PRIME | -0.01% |
| 331 |
ath
Aethir |
$164,684,768.00 | $0.010493 | $22,616,128.00 | 15,726,074,469.00 ATH | 6.81% |
| 332 |
koge
KOGE |
$162,147,598.00 | $47.97 | $69,614,311.00 | 3,379,998.56 KOGE | -0.01% |
| 333 |
zen
Horizen |
$162,589,384.00 | $9.20 | $19,189,362.00 | 17,643,648.59 ZEN | -3.82% |
| 334 |
soeth
Wrapped Ethereum (Sollet) |
$161,489,628.00 | $334.75 | $9,693.91 | 483,499.00 SOETH | 2.79% |
| 335 |
dydx
dYdX |
$160,771,849.00 | $0.196584 | $4,699,065.00 | 818,010,288.77 DYDX | 2.62% |
| 336 |
flow
Flow |
$159,211,924.00 | $0.090713 | $25,610,486.00 | 1,632,655,675.86 FLOW | -10.73% |
| 337 |
ustbl
Spiko US T-Bills Money Market Fund |
$158,981,933.00 | $1.07 | $49.95 | 148,560,558.28 USTBL | 0.00% |
| 338 |
satusd
Satoshi Stablecoin |
$158,250,668.00 | $0.994656 | $646.25 | 159,100,859.89 SATUSD | -0.39% |
| 339 |
axs
Axie Infinity |
$158,118,811.00 | $0.942534 | $15,280,520.00 | 167,734,290.69 AXS | 4.52% |
| 340 |
soon
SOON |
$157,973,377.00 | $0.411914 | $16,352,569.00 | 383,948,205.45 SOON | 7.22% |
| 341 |
snx
Synthetix |
$157,976,174.00 | $0.460647 | $20,937,691.00 | 343,466,217.00 SNX | 1.64% |
| 342 |
thbill
Theo Short Duration US Treasury Fund |
$157,041,309.00 | $1.01 | $557,652.00 | 155,009,778.94 THBILL | -0.03% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
dexe
DeXe |
$157,122,936.00 | $3.37 | $3,223,974.00 | 46,673,279.55 DEXE | 1.53% |
| 345 |
dusd
StandX DUSD |
$155,551,269.00 | $0.998743 | $11,018,257.00 | 155,762,320.94 DUSD | 0.05% |
| 346 |
beam
Beam |
$154,560,300.00 | $0.003015 | $5,471,587.00 | 51,300,184,687.00 BEAM | 2.17% |
| 347 |
ccd
Concordium |
$153,464,472.00 | $0.013010 | $684,571.00 | 11,799,736,960.02 CCD | 26.63% |
| 348 |
lpt
Livepeer |
$153,815,004.00 | $3.18 | $19,094,755.00 | 48,364,566.42 LPT | 2.80% |
| 349 |
usdc
StarkGate Bridged USDC (Starknet) |
$152,846,103.00 | $0.999618 | $154,694.00 | 152,905,223.48 USDC | -0.01% |
| 350 |
toshi
Toshi |
$153,058,527.00 | $0.000364 | $33,122,043.00 | 420,690,000,000.00 TOSHI | 15.90% |
| 351 |
soso
SoSoValue |
$152,159,610.00 | $0.553687 | $5,403,857.00 | 274,766,576.00 SOSO | -1.22% |
| 352 |
gusd
GUSD |
$149,866,585.00 | $1.00 | $5,958,248.00 | 149,790,000.00 GUSD | 0.02% |
| 353 |
psol
Phantom Staked SOL |
$148,211,356.00 | $140.82 | $663,572.00 | 1,052,768.53 PSOL | 2.18% |
| 354 |
prom
Prom |
$147,960,436.00 | $8.10 | $4,383,676.00 | 18,250,000.00 PROM | 2.22% |
| 355 |
sol
Binance-Peg SOL |
$147,547,292.00 | $134.04 | $1,864,916.00 | 1,100,000.10 SOL | 2.15% |
| 356 |
qtum
Qtum |
$147,307,802.00 | $1.39 | $8,839,854.00 | 105,936,439.50 QTUM | 1.61% |
| 357 |
brbtc
Bedrock BTC |
$147,215,550.00 | $84,636.00 | $0.00e+0 | 1,739.40 BRBTC | 0.00% |
| 358 |
nxm
Nexus Mutual |
$146,120,820.00 | $76.74 | $0.00e+0 | 1,904,150.50 NXM | 0.85% |
| 359 |
form
Four |
$147,783,136.00 | $0.387480 | $7,485,289.00 | 381,867,255.14 FORM | 6.70% |
| 360 |
turbo
Turbo |
$146,183,606.00 | $0.002125 | $38,017,911.00 | 69,000,000,000.00 TURBO | 8.72% |
| 361 |
rlp
Resolv Liquidity Provider Token |
$145,464,325.00 | $1.28 | $133,521.00 | 113,970,382.13 RLP | 0.20% |
| 362 |
bsol
BlazeStake Staked SOL |
$145,654,086.00 | $169.94 | $219,147.00 | 857,937.92 BSOL | 2.16% |
| 363 |
eurs
STASIS EURO |
$144,004,863.00 | $1.17 | $10,491.52 | 124,125,940.00 EURS | -0.24% |
| 364 |
mf-one
Midas mF-ONE |
$144,624,840.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | -0.00% |
| 365 |
super
SuperVerse |
$144,603,977.00 | $0.227077 | $12,090,750.00 | 637,164,549.00 SUPER | 2.56% |
| 366 |
tkx
Tokenize Xchange |
$143,218,629.00 | $1.80 | $736.17 | 79,995,997.76 TKX | 0.78% |
| 367 |
grass
Grass |
$142,568,073.00 | $0.314148 | $11,951,502.00 | 453,514,439.00 GRASS | 2.48% |
| 368 |
zano
Zano |
$142,456,968.00 | $9.44 | $1,840,278.00 | 15,098,547.66 ZANO | -1.74% |
| 369 |
pieverse
Pieverse |
$141,134,229.00 | $0.762303 | $42,562,073.00 | 185,000,000.00 PIEVERSE | -4.95% |
| 370 |
oeth
Origin Ether |
$141,592,541.00 | $3,129.97 | $106,798.00 | 45,237.90 OETH | 0.94% |
| 371 |
velo
Velo |
$138,651,837.00 | $0.007894 | $10,527,795.00 | 17,563,876,115.00 VELO | 5.79% |
| 372 |
unibtc
Universal BTC |
$138,259,769.00 | $90,456.09 | $96,333.00 | 1,529.87 UNIBTC | 1.39% |
| 373 |
ctc
Creditcoin |
$137,966,857.00 | $0.270273 | $4,971,903.00 | 510,507,831.00 CTC | 2.78% |
| 374 |
币安人生
币安人生 (BinanceLife) |
$138,126,340.00 | $0.138314 | $8,428,942.00 | 1,000,000,000.00 币安人生 | 9.31% |
| 375 |
ksm
Kusama |
$137,617,915.00 | $7.83 | $5,500,816.00 | 17,569,056.17 KSM | 1.00% |
| 376 |
met
Meteora |
$136,219,174.00 | $0.276786 | $14,651,459.00 | 492,180,442.85 MET | -0.90% |
| 377 |
gas
Gas |
$135,513,419.00 | $2.08 | $4,350,739.00 | 65,093,580.54 GAS | 0.21% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
babydoge
Baby Doge Coin |
$134,346,293.00 | $7.61e-10 | $8,584,278.00 | 176,623,105,870,154,592.00 BABYDOGE | 10.23% |
| 380 |
tfuel
Theta Fuel |
$134,207,038.00 | $0.018683 | $1,211,882.00 | 7,183,373,400.00 TFUEL | 1.92% |
| 381 |
dog
Dog (Bitcoin) |
$134,256,640.00 | $0.001342 | $5,601,173.00 | 100,000,000,000.00 DOG | 19.08% |
| 382 |
kaito
KAITO |
$133,829,574.00 | $0.554573 | $19,117,556.00 | 241,388,889.00 KAITO | -0.32% |
| 383 |
ckb
Nervos Network |
$132,772,646.00 | $0.002768 | $6,883,180.00 | 47,966,587,307.03 CKB | 4.07% |
| 384 |
mog
Mog Coin |
$133,728,848.00 | $3.44e-7 | $18,658,464.00 | 390,564,927,941,505.75 MOG | 21.55% |
| 385 |
acred
Apollo Diversified Credit Securitize Fund |
$132,617,205.00 | $1,086.05 | $0.00e+0 | 122,109.13 ACRED | 0.00% |
| 386 |
dola
DOLA |
$131,588,235.00 | $0.997900 | $1,004,418.00 | 131,864,989.51 DOLA | -0.03% |
| 387 |
weth
Bridged Wrapped Ether (Linea) |
$130,931,581.00 | $3,138.44 | $2,746,980.00 | 41,746.80 WETH | 1.12% |
| 388 |
yfi
yearn.finance |
$130,111,287.00 | $3,709.33 | $12,739,303.00 | 35,091.99 YFI | 2.30% |
| 389 |
cow
CoW Protocol |
$128,576,728.00 | $0.233547 | $5,711,364.00 | 550,804,677.99 COW | 0.66% |
| 390 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$127,965,903.00 | $1.10 | $0.00e+0 | 115,988,004.04 GTUSDC | 0.01% |
| 391 |
rlb
Rollbit Coin |
$127,906,613.00 | $0.071352 | $156,756.00 | 1,792,842,045.28 RLB | -0.07% |
| 392 |
wpls
Wrapped Pulse |
$127,069,011.00 | $0.000015 | $2,350,311.00 | 8,591,517,438,894.82 WPLS | 2.07% |
| 393 |
aioz
AIOZ Network |
$127,110,290.00 | $0.103586 | $6,000,050.00 | 1,227,090,921.34 AIOZ | 8.89% |
| 394 |
weeths
ether.fi weETHs |
$126,497,906.00 | $3,270.76 | $34,188.00 | 38,692.09 WEETHS | 1.16% |
| 395 |
zrx
0x Protocol |
$126,276,307.00 | $0.148769 | $34,985,539.00 | 848,396,562.91 ZRX | 3.41% |
| 396 |
core
Core |
$125,791,464.00 | $0.123223 | $5,306,135.00 | 1,021,545,916.54 CORE | 2.19% |
| 397 |
rvn
Ravencoin |
$125,258,760.00 | $0.007843 | $5,313,975.00 | 15,983,606,813.45 RVN | 2.43% |
| 398 |
dream
The American Dream |
$124,483,578.00 | $0.000019 | $675,058.00 | 1,000,000,000,000.00 DREAM | -21.01% |
| 399 |
superoeth
Super OETH |
$123,765,168.00 | $3,131.26 | $119,782.00 | 39,533.34 SUPEROETH | 1.11% |
| 400 |
bmx
BitMart |
$123,792,154.00 | $0.364734 | $6,101,735.00 | 339,412,030.00 BMX | -2.03% |