| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
HOOK
Hooked Protocol |
$122,262,525 | $1.14 | $25,310,471 | 106,801,377 HOOK | 3.06% |
| 302 |
GNS
Gains Network |
$121,687,832 | $4.00 | $8,625,723 | 30,453,619 GNS | -4.72% |
| 303 |
AGRS
Agoras: Currency of Tau |
$121,444,935 | $6.75 | $2,839,342 | 18,000,000 AGRS | 1.56% |
| 304 |
BTCP
Bitcoin Palladium |
$120,666,948 | $48.72 | $50,868 | 2,476,892 BTCP | -0.47% |
| 305 |
CHR
Chromia |
$119,578,505 | $0.155816 | $6,617,151 | 767,434,439 CHR | 0.03% |
| 306 |
KEEP
Keep Network |
$119,254,559 | $0.125487 | $25,718 | 950,333,032 KEEP | 0.52% |
| 307 |
MTL
Metal DAO |
$118,998,401 | $1.79 | $14,715,859 | 66,588,888 MTL | -0.12% |
| 308 |
CVC
Civic |
$118,128,510 | $0.118129 | $11,431,627 | 1,000,000,000 CVC | -1.04% |
| 309 |
MLK
MiL.k |
$117,683,304 | $0.361442 | $10,149,185 | 325,594,198 MLK | -0.55% |
| 310 |
GODS
Gods Unchained |
$117,520,576 | $0.452244 | $4,124,161 | 259,861,111 GODS | 0.63% |
| 311 |
RLC
iExec RLC |
$116,132,999 | $1.60 | $19,895,158 | 72,382,548 RLC | -1.27% |
| 312 |
ERG
Ergo |
$116,053,428 | $1.61 | $776,444 | 71,881,236 ERG | 3.56% |
| 313 |
XNO
Nano |
$115,932,216 | $0.870047 | $3,676,753 | 133,248,297 XNO | 3.35% |
| 314 |
STG
Stargate Finance |
$115,586,332 | $0.565661 | $36,012,350 | 204,338,417 STG | -2.40% |
| 315 |
ELON
Dogelon Mars |
$115,395,767 | $2.10e-7 | $46,115,662 | 549,652,770,159,583 ELON | 4.90% |
| 316 |
METIS
MetisDAO |
$113,816,000 | $24.94 | $4,829,051 | 4,563,674 METIS | -3.93% |
| 317 |
MOB
MobileCoin |
$113,478,851 | $0.581090 | $4,744,587 | 195,286,109 MOB | 1.86% |
| 318 |
VRSC
VerusCoin |
$112,206,892 | $1.50 | $8,886 | 74,938,276 VRSC | -8.40% |
| 319 |
YGG
Yield Guild Games |
$111,779,412 | $0.392341 | $43,221,139 | 284,903,701 YGG | -5.73% |
| 320 |
ARDR
Ardor |
$111,707,679 | $0.111820 | $5,113,633 | 998,999,495 ARDR | -0.93% |
| 321 |
MED
MediBloc |
$111,374,261 | $0.013870 | $3,049,389 | 8,030,122,504 MED | -1.35% |
| 322 |
IQ
IQ |
$111,095,725 | $0.006410 | $5,821,425 | 17,330,926,355 IQ | -1.20% |
| 323 |
NYM
NYM |
$110,907,640 | $0.175285 | $3,124,578 | 632,728,781 NYM | 2.87% |
| 324 |
POND
Marlin |
$110,777,512 | $0.013698 | $3,773,592 | 8,087,375,977 POND | -0.81% |
| 325 |
LOOKS
LooksRare |
$110,312,524 | $0.110319 | $5,708,532 | 999,941,673 LOOKS | -2.54% |
| 326 |
BNT
Bancor |
$109,901,486 | $0.817157 | $16,761,251 | 134,492,468 BNT | -0.03% |
| 327 |
SCRT
Secret |
$109,284,087 | $0.406817 | $2,741,976 | 268,632,080 SCRT | -0.53% |
| 328 |
VUSDC
Venus USDC |
$108,641,288 | $0.022771 | $90,830,714 | 4,771,015,133 VUSDC | 0.02% |
| 329 |
AUCTION
Bounce Token |
$108,058,808 | $16.62 | $25,700,789 | 6,500,025 AUCTION | -6.56% |
| 330 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20) |
$108,058,483 | $0.108080 | $3,696,543 | 999,798,155 BITCOIN | -7.46% |
| 331 |
BNX
BinaryX |
$107,677,221 | $0.306873 | $8,983,738 | 350,884,882 BNX | -1.26% |
| 332 |
VIC
Viction |
$107,610,723 | $1.11 | $3,796,003 | 96,830,754 VIC | -0.69% |
| 333 |
RDNT
Radiant Capital |
$107,601,256 | $0.277594 | $31,381,170 | 387,620,906 RDNT | -2.50% |
| 334 |
ASTRAFER
Astrafer |
$107,044,181 | $0.684351 | $43,517 | 156,417,090 ASTRAFER | 0.50% |
| 335 |
LYRA
Lyra |
$105,418,769 | $0.181475 | $196,758 | 580,898,200 LYRA | 6.42% |
| 336 |
KWD
KWD |
$104,814,384 | $0.979352 | $8,532 | 107,024,221 KWD | -1.71% |
| 337 |
SYS
Syscoin |
$104,482,982 | $0.141484 | $3,353,008 | 738,478,764 SYS | -2.08% |
| 338 |
TON
Tokamak Network |
$104,267,598 | $2.41 | $7,921,375 | 43,255,438 TON | -2.97% |
| 339 |
![USDX [Kava]](https://bitpushnews.s3.amazonaws.com/bitpush-coin-1dd7239c7af5ecb36d3bbb5b97caa382){kind=small}
USDX
USDX [Kava] |
$104,226,138 | $0.934200 | $343,736 | 111,567,264 USDX | -1.10% |
| 340 |
CORE
Core |
$103,599,566 | $0.575360 | $45,717,143 | 180,060,368 CORE | 2.74% |
| 341 |
OMG
OMG Network |
$103,540,087 | $0.738278 | $29,890,666 | 140,245,398 OMG | -0.56% |
| 342 |
DENT
Dent |
$101,584,371 | $0.001016 | $5,543,478 | 99,999,999,999 DENT | 1.57% |
| 343 |
BTCD
Bitcoin Dominica |
$101,556,068 | $98.47 | $8,224 | 1,031,300 BTCD | -1.12% |
| 344 |
DEL
Decimal |
$100,662,113 | $0.016159 | $547,622 | 6,229,379,480 DEL | -2.46% |
| 345 |
DODO
DODO |
$100,185,028 | $0.163004 | $10,847,945 | 614,617,713 DODO | -3.46% |
| 346 |
CHF
Swiss Franc |
$99,717,372 | $0.044757 | $25,357 | 2,227,955,499 CHF | -1.38% |
| 347 |
BTCXT
Bitcoin XT |
$99,693,031 | $0.099015 | $2,951 | 1,006,849,552 BTCXT | -1.45% |
| 348 |
NMR
Numeraire |
$99,037,289 | $16.16 | $7,567,311 | 6,129,574 NMR | -2.98% |
| 349 |
NEOM
Neom |
$98,919,556 | $46.23 | $43,033 | 2,139,819 NEOM | -0.19% |
| 350 |
MBL
MovieBloc |
$98,581,143 | $0.005718 | $13,314,052 | 17,241,887,218 MBL | -2.18% |
| 351 |
VETH
Venus ETH |
$98,543,948 | $48.45 | $86,000,887 | 2,033,994 VETH | -0.71% |
| 352 |
NXRA
AllianceBlock Nexera |
$97,920,311 | $0.128310 | $1,532,937 | 763,152,559 NXRA | -5.25% |
| 353 |
WIN
WINkLink |
$97,110,905 | $0.000101 | $32,610,023 | 961,737,300,000 WIN | 1.28% |
| 354 |
ATLAS
Star Atlas |
$96,803,413 | $0.006704 | $4,692,904 | 14,440,377,975 ATLAS | 1.10% |
| 355 |
WNXM
Wrapped NXM |
$96,780,717 | $48.48 | $2,380,293 | 1,996,259 WNXM | -0.67% |
| 356 |
SDEX
SmarDex |
$96,668,604 | $0.014021 | $1,666,632 | 6,894,742,855 SDEX | 1.25% |
| 357 |
UOS
Ultra |
$95,222,671 | $0.270269 | $1,864,031 | 352,325,327 UOS | 1.17% |
| 358 |
MYRIA
Myria |
$94,951,589 | $0.011323 | $8,252,419 | 8,385,712,373 MYRIA | 5.38% |
| 359 |
STMX
StormX |
$93,575,280 | $0.009358 | $96,823,243 | 10,000,000,000 STMX | -2.70% |
| 360 |
HIGH
Highstreet |
$93,534,945 | $1.86 | $20,698,046 | 50,365,991 HIGH | -0.84% |
| 361 |
REQ
Request |
$92,949,526 | $0.092977 | $1,823,342 | 999,702,433 REQ | -0.84% |
| 362 |
NKN
NKN |
$92,492,599 | $0.122534 | $6,634,825 | 754,831,361 NKN | -1.08% |
| 363 |
ALPHA
Stella |
$92,222,092 | $0.109010 | $11,459,010 | 846,000,000 ALPHA | -0.27% |
| 364 |
ACS
Access Protocol |
$91,371,235 | $0.002982 | $2,301,096 | 30,644,955,018 ACS | 1.62% |
| 365 |
BRISE
Bitgert |
$90,699,423 | $2.29e-7 | $2,275,456 | 395,688,215,721,653 BRISE | -5.69% |
| 366 |
ALEX
ALEX Lab |
$90,375,385 | $0.149014 | $2,495,534 | 606,489,877 ALEX | -9.34% |
| 367 |
PROM
Prom |
$89,794,938 | $4.92 | $1,620,263 | 18,250,000 PROM | -1.97% |
| 368 |
RAD
Radworks |
$89,573,613 | $1.74 | $7,250,699 | 51,455,979 RAD | -0.04% |
| 369 |
WMT
World Mobile Token |
$88,753,746 | $0.180453 | $2,182,509 | 491,838,755 WMT | 2.31% |
| 370 |
META
Metadium |
$88,693,786 | $0.052062 | $7,898,827 | 1,703,608,720 META | -2.01% |
| 371 |
CTK
Shentu |
$87,724,386 | $0.684647 | $10,023,690 | 128,130,872 CTK | 4.27% |
| 372 |
HFT
Hashflow |
$87,622,207 | $0.345931 | $22,404,408 | 253,293,836 HFT | -2.48% |
| 373 |
HPO
Hippocrat |
$87,507,274 | $0.095803 | $3,330,204 | 913,409,273 HPO | 1.42% |
| 374 |
ALICE
MyNeighborAlice |
$86,599,682 | $1.28 | $16,022,597 | 67,913,333 ALICE | -0.88% |
| 375 |
MAV
Maverick Protocol |
$86,361,877 | $0.345448 | $11,428,566 | 250,000,000 MAV | -5.86% |
| 376 |
VRA
Verasity |
$85,696,077 | $0.008361 | $15,737,290 | 10,249,906,818 VRA | -1.84% |
| 377 |
HELLO
HELLO Labs |
$84,931,227 | $0.134699 | $5,688,200 | 630,523,787 HELLO | 2.97% |
| 378 |
EWT
Energy Web Token |
$84,897,986 | $2.82 | $1,581,232 | 30,062,138 EWT | 4.33% |
| 379 |
OXT
Orchid |
$84,897,433 | $0.086685 | $4,450,621 | 979,379,107 OXT | 0.02% |
| 380 |
COTI
COTI |
$84,281,627 | $0.065977 | $8,652,552 | 1,277,435,048 COTI | 0.84% |
| 381 |
ALI
Artificial Liquid Intelligence |
$83,461,166 | $0.023260 | $6,004,182 | 3,588,163,659 ALI | -6.25% |
| 382 |
QKC
QuarkChain |
$83,421,264 | $0.012040 | $42,198,339 | 6,928,879,496 QKC | -3.36% |
| 383 |
MBX
MARBLEX |
$83,399,331 | $0.823129 | $2,283,819 | 101,319,856 MBX | 1.30% |
| 384 |
MRS
Metars Genesis |
$83,300,929 | $1.33 | $80,366 | 62,850,000 MRS | -0.06% |
| 385 |
XYO
XYO |
$82,903,049 | $0.006152 | $1,460,752 | 13,476,747,692 XYO | -4.17% |
| 386 |
GF
GuildFi |
$81,869,145 | $0.159693 | $2,215,425 | 512,666,526 GF | -8.43% |
| 387 |
GOG
Guild of Guardians |
$81,798,989 | $0.163674 | $589,157 | 499,766,336 GOG | 10.39% |
| 388 |
PLANET
PLANET |
$81,581,783 | $0.000096 | $20,518,249 | 851,450,035,658 PLANET | -7.86% |
| 389 |
OGN
Origin Protocol |
$81,525,721 | $0.142829 | $16,367,242 | 570,792,809 OGN | -0.77% |
| 390 |
GTC
Gitcoin |
$81,385,071 | $1.23 | $13,599,069 | 66,291,053 GTC | -0.19% |
| 391 |
BADGER
Badger DAO |
$81,193,518 | $4.39 | $12,939,777 | 18,487,762 BADGER | -4.59% |
| 392 |
CBK
Cobak Token |
$80,299,275 | $1.01 | $3,427,643 | 79,696,169 CBK | 0.68% |
| 393 |
ARKM
Arkham |
$79,397,715 | $0.529318 | $47,414,734 | 150,000,000 ARKM | -3.96% |
| 394 |
ANKRETH
Ankr Staked ETH |
$79,277,157 | $2,702.94 | $222,140 | 29,330 ANKRETH | -0.15% |
| 395 |
UQC
Uquid Coin |
$79,231,122 | $7.92 | $171,016 | 10,000,000 UQC | 12.72% |
| 396 |
SLND
Solend |
$78,845,066 | $2.18 | $403,508 | 36,128,901 SLND | 7.24% |
| 397 |
USDE
USDe |
$78,842,426 | $0.039548 | $1,962 | 1,993,576,187 USDE | 190147.37% |
| 398 |
AERGO
Aergo |
$78,203,894 | $0.175739 | $9,257,829 | 444,999,999 AERGO | -0.40% |
| 399 |
HIFI
Hifi Finance |
$77,921,386 | $0.820115 | $23,245,506 | 95,012,805 HIFI | -2.09% |
| 400 |
AGLD
Adventure Gold |
$77,521,268 | $1.00 | $24,663,854 | 77,280,001 AGLD | -1.98% |