Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Ronin ron
Ronin
$203,774,953.00 $0.282181 $4,035,823.00 721,086,808.96 -0.27%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Cap USD cusd
Cap USD
$203,684,655.00 $0.999335 $42,702.00 203,657,364.42 -0.15%
304 AIOZ Network aioz
AIOZ Network
$202,736,193.00 $0.168209 $10,504,973.00 1,206,725,269.22 2.90%
305 Resolv wstUSR wstusr
Resolv wstUSR
$202,557,604.00 $1.12 $1,409,935.00 181,091,921.50 0.03%
306 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$202,215,326.00 $1.01 $0.00e+0 199,999,099.52 0.00%
307 Kinesis Silver kag
Kinesis Silver
$201,617,562.00 $54.17 $2,200,001.00 3,721,963.82 4.93%
308 MX mx
MX
$199,237,702.00 $2.16 $20,752,612.00 92,456,834.00 0.24%
309 Compounding OpenDollar cusdo
Compounding OpenDollar
$198,668,114.00 $1.03 $905,941.00 192,180,343.75 0.06%
310 Kamino kmno
Kamino
$197,765,332.00 $0.061236 $18,769,270.00 3,226,712,461.00 -0.99%
311 RealLink real
RealLink
$197,381,513.00 $0.065917 $22,126,252.00 2,986,896,475.00 -0.44%
312 Qtum qtum
Qtum
$196,691,054.00 $1.86 $22,916,256.00 105,889,345.50 -1.56%
313 Terra Luna Classic lunc
Terra Luna Classic
$194,077,904.00 $0.000035 $12,576,251.00 5,490,814,153,659.45 -0.55%
314 Universal BTC unibtc
Universal BTC
$193,468,602.00 $102,905.57 $319,119.00 1,880.01 0.76%
315 SuperVerse super
SuperVerse
$193,467,725.00 $0.303608 $25,694,166.00 637,164,549.00 -0.54%
316 Kusama ksm
Kusama
$192,692,115.00 $11.12 $11,781,539.00 17,319,692.02 -3.76%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.79 $3,836,992.00 106,079,066.79 0.35%
319 BTSE Token btse
BTSE Token
$192,000,642.00 $1.18 $3,960,478.00 162,061,501.00 -5.00%
320 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$191,533,802.00 $103,440.91 $559,502.00 1,850.00 -0.23%
321 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
322 SoSoValue soso
SoSoValue
$188,491,211.00 $0.686634 $10,155,653.00 274,766,576.00 1.81%
323 Nano xno
Nano
$188,122,269.00 $1.41 $24,911,245.00 133,248,290.00 -6.94%
324 StandX DUSD dusd
StandX DUSD
$186,101,542.00 $0.997330 $82,872,610.00 186,380,558.24 -0.08%
325 Sahara AI sahara
Sahara AI
$184,495,736.00 $0.077629 $15,700,266.00 2,377,083,334.00 -1.05%
326 Lombard bard
Lombard
$184,057,976.00 $0.818386 $25,180,468.00 225,000,000.00 2.42%
327 Ecoreal Estate ecoreal
Ecoreal Estate
$183,540,787.00 $0.323999 $200,045.00 566,623,447.40 0.01%
328 Mina Protocol mina
Mina Protocol
$180,885,202.00 $0.143539 $55,987,241.00 1,261,576,096.84 -0.74%
329 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,836,263.00 $0.996517 $1,461,319.00 179,445,548.32 -0.31%
330 Sky Coin xso
Sky Coin
$177,862,561.00 $0.000178 $1.43 1,000,000,000,000.00 0.01%
331 0x Protocol zrx
0x Protocol
$176,509,215.00 $0.207968 $40,574,719.00 848,396,562.91 -1.15%
332 Keeta kta
Keeta
$174,898,079.00 $0.400285 $5,632,659.00 437,116,061.37 8.52%
333 Origin Ether oeth
Origin Ether
$174,680,667.00 $3,535.12 $1,445,103.00 49,413.95 2.73%
334 Slash Vision Labs svl
Slash Vision Labs
$174,646,967.00 $0.035368 $437,321.00 4,939,640,210.64 -0.49%
335 Akash Network akt
Akash Network
$174,466,212.00 $0.617603 $7,949,913.00 282,027,654.68 -5.72%
336 SafePal sfp
SafePal
$174,402,704.00 $0.348811 $2,934,888.00 500,000,000.00 -0.90%
337 LayerZero zro
LayerZero
$174,022,312.00 $1.57 $62,044,231.00 111,152,854.21 -0.09%
338 Four form
Four
$173,936,749.00 $0.455153 $22,605,814.00 381,867,255.14 -1.18%
339 ChainOpera AI coai
ChainOpera AI
$173,675,025.00 $0.884285 $30,804,946.00 196,479,267.00 0.79%
340 Useless Coin useless
Useless Coin
$173,109,677.00 $0.172315 $40,385,890.00 999,940,362.02 -3.79%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 AI Companions aic
AI Companions
$172,333,922.00 $0.172334 $4,095,945.00 1,000,000,000.00 -8.90%
343 Prom prom
Prom
$171,634,416.00 $9.40 $8,557,281.00 18,250,000.00 -10.38%
344 EOS eos
EOS
$171,404,636.00 $0.269335 $257,377.00 636,402,664.47 -1.94%
345 Binance-Peg SOL sol
Binance-Peg SOL
$171,403,294.00 $155.77 $5,272,092.00 1,100,000.10 -0.09%
346 Giggle Fund giggle
Giggle Fund
$171,338,839.00 $171.08 $176,862,310.00 1,000,000.00 2.54%
347 Axelar axl
Axelar
$170,904,807.00 $0.159701 $11,476,598.00 1,069,654,009.26 -1.88%
348 BitMart bmx
BitMart
$170,836,064.00 $0.503630 $6,202,700.00 339,412,030.00 0.16%
349 Rekt rekt
Rekt
$169,829,831.00 $4.04e-7 $1,529,771.00 420,690,000,000,000.00 3.25%
350 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$169,983,045.00 $0.169884 $10,365,016.00 1,000,000,000.00 1.13%
351 Convex Finance cvx
Convex Finance
$169,698,398.00 $2.07 $10,426,959.00 81,990,703.72 -1.82%
352 Non-Playable Coin npc
Non-Playable Coin
$169,580,821.00 $0.021043 $12,682,928.00 8,050,126,520.00 19.52%
353 Arkham arkm
Arkham
$169,385,240.00 $0.328622 $36,434,441.00 514,303,874.00 -1.99%
354 Dog (Bitcoin) dog
Dog (Bitcoin)
$167,823,121.00 $0.001678 $7,446,791.00 100,000,000,000.00 -0.32%
355 yearn.finance yfi
yearn.finance
$167,285,048.00 $4,926.70 $14,669,052.00 33,946.40 1.59%
356 DeepBook deep
DeepBook
$166,350,310.00 $0.066515 $20,438,591.00 2,500,000,000.00 -1.29%
357 Aster USDF usdf
Aster USDF
$165,133,505.00 $0.998545 $303,467.00 165,371,999.55 0.01%
358 DigiByte dgb
DigiByte
$165,091,436.00 $0.009152 $5,696,546.00 17,997,944,961.98 -4.35%
359 Theta Fuel tfuel
Theta Fuel
$165,038,595.00 $0.023169 $5,114,604.00 7,129,581,324.00 -16.67%
360 Nexus Mutual nxm
Nexus Mutual
$164,662,934.00 $85.33 $0.00e+0 1,931,007.00 3.52%
361 Movement move
Movement
$163,980,910.00 $0.058547 $23,395,529.00 2,800,000,000.00 -2.29%
362 KOGE koge
KOGE
$162,204,909.00 $47.98 $9,089,393.00 3,379,998.56 0.24%
363 Gas gas
Gas
$161,610,383.00 $2.48 $7,830,765.00 65,093,580.54 -3.01%
364 BUILDon b
BUILDon
$160,887,383.00 $0.163526 $9,308,022.00 1,000,000,000.00 9.77%
365 Ravencoin rvn
Ravencoin
$159,448,089.00 $0.010094 $11,914,656.00 15,796,880,820.05 -1.53%
366 Kava kava
Kava
$157,507,176.00 $0.145514 $10,471,769.00 1,082,847,744.00 -1.84%
367 Tokenize Xchange tkx
Tokenize Xchange
$157,389,639.00 $1.97 $8,688.89 79,995,997.76 1.62%
368 DeAgentAI aia
DeAgentAI
$155,910,700.00 $1.52 $17,512,530.00 99,500,000.00 -12.34%
369 Nervos Network ckb
Nervos Network
$155,825,241.00 $0.003270 $6,854,878.00 47,633,997,238.27 -0.92%
370 InfiniFi USD iusd
InfiniFi USD
$155,452,150.00 $0.999945 $40,342.00 155,449,626.75 0.02%
371 Midas mF-ONE mf-one
Midas mF-ONE
$155,081,487.00 $1.05 $0.00e+0 147,226,650.96 0.03%
372 Mog Coin mog
Mog Coin
$154,401,368.00 $3.94e-7 $28,160,547.00 390,564,927,942,015.44 6.42%
373 Shuffle shfl
Shuffle
$153,259,999.00 $0.441013 $427,842.00 347,604,269.11 2.39%
374 UCHAIN ucn
UCHAIN
$152,768,068.00 $1,527.42 $12,865,279.00 100,000.00 0.54%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$152,525,224.00 $0.999842 $18,148,535.00 152,563,802.32 0.00%
377 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$152,376,693.00 $3,841.24 $808,162.00 39,664.77 3.02%
378 Plume plume
Plume
$152,234,553.00 $0.048449 $33,300,284.00 3,135,813,492.00 0.49%
379 Kite kite
Kite
$152,034,758.00 $0.084240 $194,933,308.00 1,800,000,000.00 0.76%
380 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$151,799,837.00 $2.49 $4,916,767.00 60,901,593.85 3.83%
381 Oasis rose
Oasis
$150,728,892.00 $0.020119 $9,917,935.00 7,482,619,950.00 -7.20%
382 MetaDAO meta
MetaDAO
$150,693,951.00 $6.85 $5,423,806.00 22,143,520.76 -4.74%
383 GUSD gusd
GUSD
$149,759,818.00 $0.999457 $6,950,545.00 149,790,000.00 -0.04%
384 Super OETH superoeth
Super OETH
$148,269,774.00 $3,534.18 $1,220,031.00 41,968.80 2.64%
385 Snek snek
Snek
$147,981,012.00 $0.001979 $3,934,346.00 74,718,591,541.00 1.47%
386 Staked USDai susdai
Staked USDai
$147,823,204.00 $1.05 $1,195,468.00 141,197,659.61 -0.07%
387 Conscious Token conscious
Conscious Token
$147,582,882.00 $0.315112 $1,072,561.00 468,351,273.91 0.48%
388 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$147,197,088.00 $104,194.05 $740,065.00 1,412.68 1.75%
389 GoMining Token gomining
GoMining Token
$146,948,358.00 $0.361302 $10,186,061.00 406,719,578.99 1.60%
390 Phantom Staked SOL psol
Phantom Staked SOL
$146,905,035.00 $162.22 $716,751.00 905,046.79 -0.21%
391 ALEO aleo
ALEO
$146,083,035.00 $0.225767 $5,601,052.00 647,036,222.12 -3.07%
392 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$145,152,886.00 $1.06 $0.00e+0 136,353,708.63 0.02%
393 Zilliqa zil
Zilliqa
$144,844,647.00 $0.007394 $14,846,128.00 19,581,777,331.99 -3.96%
394 Baby Doge Coin babydoge
Baby Doge Coin
$143,516,300.00 $8.33e-10 $7,429,381.00 172,208,344,420,847,712.00 -0.29%
395 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$143,325,355.00 $1.15 $3,197,821.00 124,474,162.50 -0.02%
396 STASIS EURO eurs
STASIS EURO
$142,996,303.00 $1.15 $112,263.00 124,125,940.00 0.28%
397 MAG7.ssi mag7.ssi
MAG7.ssi
$142,051,545.00 $0.842005 $2,304,859.00 168,705,373.92 1.70%
398 River river
River
$141,553,751.00 $7.25 $3,532,384.00 19,600,000.00 -3.19%
399 Melania Meme melania
Melania Meme
$139,934,436.00 $0.167325 $36,436,479.00 834,996,849.14 17.35%
400 Grass grass
Grass
$139,816,011.00 $0.313118 $21,249,082.00 445,798,800.00 -2.05%