Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 OriginTrail trac
OriginTrail
$187,441,372.00 $0.419075 $1,781,226.00 447,274,118.00 -0.49%
302 0G 0g
0G
$186,308,909.00 $0.873680 $8,850,654.00 213,199,722.00 -1.88%
303 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$186,066,539.00 $0.999774 $180,179.00 186,130,754.17 0.01%
304 Amp amp
Amp
$185,721,201.00 $0.002200 $23,439,778.00 84,282,147,058.41 2.42%
305 MultiversX egld
MultiversX
$184,230,193.00 $6.32 $16,073,691.00 29,102,788.00 -2.65%
306 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
307 DeXe dexe
DeXe
$183,477,731.00 $3.93 $12,690,794.00 46,673,279.55 11.47%
308 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$182,162,709.00 $91,066.43 $17,168.33 2,000.37 1.23%
309 Strata Senior USDe srusde
Strata Senior USDe
$181,865,789.00 $1.01 $2,899.67 180,261,541.11 -0.01%
310 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$181,969,962.00 $2.09 $2,376,400.00 87,232,181.08 0.34%
311 InfiniFi USD iusd
InfiniFi USD
$180,416,306.00 $0.995748 $60,918.00 181,186,624.28 -0.38%
312 Wrapped Ethereum (Sollet) soeth
Wrapped Ethereum (Sollet)
$179,974,460.00 $370.92 $8,110.90 483,499.00 -0.12%
313 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$179,763,812.00 $1.00 $330,722.00 179,445,548.32 -0.31%
314 Convex Finance cvx
Convex Finance
$179,506,241.00 $1.97 $5,607,703.00 91,183,972.66 -2.18%
315 SafePal sfp
SafePal
$178,872,175.00 $0.357675 $1,294,427.00 500,000,000.00 -0.70%
316 Lombard bard
Lombard
$178,922,124.00 $0.795019 $4,217,582.00 225,000,000.00 0.15%
317 Staked Frax Ether sfrxeth
Staked Frax Ether
$178,708,045.00 $3,570.24 $2,860.94 50,073.29 1.02%
318 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$176,150,026.00 $1.16 $17,130,743.00 151,694,104.42 0.95%
319 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
320 Brett brett
Brett
$175,952,682.00 $0.017755 $7,218,171.00 9,909,662,816.19 -1.16%
321 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$172,326,491.00 $0.999497 $50,067.00 172,396,764.76 -0.01%
322 JPool Staked SOL jsol
JPool Staked SOL
$172,344,908.00 $184.24 $3,979.03 935,426.23 2.58%
323 PRIME prime
PRIME
$170,426,728.00 $1.01 $776,130.00 168,567,125.13 0.08%
324 The White Whale whitewhale
The White Whale
$173,059,841.00 $0.175331 $70,586,089.00 1,000,000,000.00 -7.84%
325 Concordium ccd
Concordium
$167,777,692.00 $0.014218 $508,321.00 11,807,322,666.51 3.66%
326 Zora zora
Zora
$169,172,681.00 $0.037853 $18,392,557.00 4,469,999,998.00 -0.77%
327 Aster USDF usdf
Aster USDF
$168,855,075.00 $0.997442 $173,925.00 169,292,212.99 -0.06%
328 Reserve Rights rsr
Reserve Rights
$166,527,780.00 $0.002668 $6,655,464.00 62,406,941,762.00 -2.10%
329 Rollbit Coin rlb
Rollbit Coin
$166,414,763.00 $0.093257 $574,605.00 1,784,707,775.25 4.67%
330 dYdX dydx
dYdX
$166,453,869.00 $0.202924 $6,121,232.00 820,241,078.56 -3.09%
331 WEMIX wemix
WEMIX
$166,293,758.00 $0.360874 $1,290,556.00 460,836,774.33 1.39%
332 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$166,102,153.00 $1.07 $49.95 155,118,230.67 0.00%
333 Kite kite
Kite
$164,081,472.00 $0.091182 $16,940,295.00 1,800,000,000.00 -0.29%
334 GoMining Token gomining
GoMining Token
$164,148,251.00 $0.404234 $10,305,616.00 406,066,511.91 -0.41%
335 Grass grass
Grass
$163,150,501.00 $0.359716 $8,792,225.00 453,514,439.00 -3.02%
336 Synthetix snx
Synthetix
$163,053,229.00 $0.474731 $15,195,909.00 343,466,217.00 -2.10%
337 Axie Infinity axs
Axie Infinity
$162,041,652.00 $0.964789 $10,171,264.00 167,952,503.21 -0.90%
338 KOGE koge
KOGE
$162,019,244.00 $47.90 $53,222,354.00 3,379,998.56 -0.13%
339 Aethir ath
Aethir
$161,964,610.00 $0.010300 $7,186,096.00 15,726,074,469.00 -0.78%
340 StandX DUSD dusd
StandX DUSD
$159,448,286.00 $0.998179 $9,147,893.00 159,739,108.35 -0.03%
341 Beam beam
Beam
$158,681,636.00 $0.003091 $4,214,933.00 51,300,184,687.00 -0.70%
342 Horizen zen
Horizen
$158,157,212.00 $8.96 $31,840,884.00 17,674,160.88 4.07%
343 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,001,741.00 $0.993439 $75.10 159,039,988.88 -0.05%
344 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
345 Phantom Staked SOL psol
Phantom Staked SOL
$157,405,071.00 $146.65 $298,583.00 1,073,305.22 2.57%
346 Flow flow
Flow
$157,050,434.00 $0.096103 $8,021,301.00 1,634,182,580.99 -1.49%
347 Venice Token vvv
Venice Token
$154,855,578.00 $3.55 $17,965,738.00 43,493,154.45 24.14%
348 Qtum qtum
Qtum
$155,166,520.00 $1.46 $9,322,944.00 105,941,344.75 -3.15%
349 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$155,042,884.00 $1.01 $283,135.00 153,182,926.06 -0.10%
350 Livepeer lpt
Livepeer
$153,711,429.00 $3.16 $24,046,859.00 48,618,761.51 -9.56%
351 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$153,334,569.00 $1.28 $140,872.00 120,037,535.41 0.07%
352 Binance-Peg SOL sol
Binance-Peg SOL
$153,293,285.00 $139.33 $2,862,469.00 1,100,000.10 2.49%
353 Four form
Four
$151,708,229.00 $0.397117 $19,045,743.00 381,867,255.14 -7.31%
354 BlazeStake Staked SOL bsol
BlazeStake Staked SOL
$151,424,147.00 $176.86 $445,661.00 857,546.89 2.56%
355 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$151,325,051.00 $0.151401 $75,729,244.00 1,000,000,000.00 -8.47%
356 GUSD gusd
GUSD
$149,702,792.00 $0.999789 $4,867,698.00 149,790,000.00 0.03%
357 Creditcoin ctc
Creditcoin
$148,448,027.00 $0.290751 $10,774,232.00 510,507,831.00 3.77%
358 SoSoValue soso
SoSoValue
$148,657,874.00 $0.541177 $6,590,715.00 274,766,576.00 -0.44%
359 Melania Meme melania
Melania Meme
$147,814,975.00 $0.158901 $8,619,689.00 929,996,473.41 5.10%
360 Bedrock BTC brbtc
Bedrock BTC
$147,215,550.00 $84,636.00 $0.00e+0 1,739.52 0.00%
361 MetaDAO meta
MetaDAO
$146,578,531.00 $6.63 $2,320,425.00 22,084,699.48 -8.73%
362 Dog (Bitcoin) dog
Dog (Bitcoin)
$146,816,056.00 $0.001466 $3,295,274.00 100,000,000,000.00 3.33%
363 Wrapped Pulse wpls
Wrapped Pulse
$146,644,045.00 $0.000017 $2,723,609.00 8,591,517,438,894.82 2.47%
364 Nexus Mutual nxm
Nexus Mutual
$145,259,769.00 $76.41 $0.00e+0 1,901,028.04 0.85%
365 Midas mF-ONE mf-one
Midas mF-ONE
$144,760,564.00 $1.05 $0.00e+0 138,317,664.55 -0.05%
366 Zano zano
Zano
$144,317,438.00 $9.55 $1,988,711.00 15,109,598.36 1.55%
367 Akash Network akt
Akash Network
$143,644,578.00 $0.504344 $55,133,573.00 284,801,242.42 3.04%
368 Toshi toshi
Toshi
$143,460,261.00 $0.000341 $8,689,769.00 420,690,000,000.00 -0.98%
369 SOON soon
SOON
$143,381,228.00 $0.374093 $6,078,971.00 384,546,811.81 -1.37%
370 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$143,129,107.00 $1.10 $0.00e+0 129,645,741.04 -0.03%
371 DeepBook deep
DeepBook
$142,558,636.00 $0.057064 $45,809,200.00 2,500,000,000.00 13.85%
372 Tokenize Xchange tkx
Tokenize Xchange
$142,833,897.00 $1.79 $604.79 79,995,997.76 0.06%
373 Theta Fuel tfuel
Theta Fuel
$142,332,995.00 $0.019788 $1,569,626.00 7,191,409,154.00 -1.83%
374 STASIS EURO eurs
STASIS EURO
$141,904,312.00 $1.14 $14,527.40 124,125,940.00 -1.83%
375 KAITO kaito
KAITO
$140,833,360.00 $0.583467 $18,204,718.00 241,388,889.00 -2.16%
376 Sapien sapien
Sapien
$139,302,725.00 $0.143020 $10,266,557.00 973,502,500.00 3.10%
377 Origin Ether oeth
Origin Ether
$139,361,556.00 $3,117.39 $673,367.00 44,723.56 1.35%
378 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
379 Gas gas
Gas
$138,494,572.00 $2.13 $1,975,533.00 65,093,580.54 -2.37%
380 SuperVerse super
SuperVerse
$137,512,461.00 $0.215797 $8,642,191.00 637,164,549.00 -1.82%
381 UCHAIN ucn
UCHAIN
$136,817,335.00 $1,368.56 $7,684,932.00 100,000.00 -24.08%
382 Universal BTC unibtc
Universal BTC
$137,310,371.00 $89,946.00 $1,456.20 1,526.35 0.43%
383 DOLA dola
DOLA
$135,846,116.00 $0.998114 $347,812.00 136,102,782.75 0.00%
384 Kusama ksm
Kusama
$135,114,053.00 $7.69 $4,742,829.00 17,604,580.31 -3.34%
385 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$134,609,022.00 $1.07 $100,208.00 125,280,369.35 0.01%
386 AIOZ Network aioz
AIOZ Network
$134,195,304.00 $0.109335 $3,126,199.00 1,227,090,921.34 -1.17%
387 AI Companions aic
AI Companions
$133,989,574.00 $0.135466 $752,849.00 1,000,000,000.00 13.44%
388 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$133,254,231.00 $1,091.27 $0.00e+0 122,109.13 -0.05%
389 Turbo turbo
Turbo
$132,578,881.00 $0.001921 $11,172,373.00 69,000,000,000.00 -1.94%
390 Chutes sn64
Chutes
$103,318,046.00 $25.37 $3,532,555.00 4,058,516.62 6.43%
391 ADI adi
ADI
$131,889,216.00 $1.35 $575,806.00 97,364,999.92 -2.56%
392 Prom prom
Prom
$130,457,952.00 $7.14 $3,125,142.00 18,250,000.00 0.90%
393 Nervos Network ckb
Nervos Network
$130,134,825.00 $0.002709 $2,017,999.00 48,013,159,324.37 -1.89%
394 Bridged Wrapped Ether (Linea) weth
Bridged Wrapped Ether (Linea)
$130,201,342.00 $3,120.95 $2,959,612.00 41,746.80 1.06%
395 Meteora met
Meteora
$129,618,653.00 $0.263253 $19,967,296.00 492,180,432.26 2.70%
396 Mog Coin mog
Mog Coin
$129,015,477.00 $3.30e-7 $8,905,497.00 390,561,998,053,223.31 -0.83%
397 Core core
Core
$126,704,824.00 $0.123967 $3,288,792.00 1,022,064,347.07 -0.67%
398 Ravencoin rvn
Ravencoin
$125,278,257.00 $0.007825 $16,429,298.00 16,010,576,312.35 2.12%
399 CoW Protocol cow
CoW Protocol
$124,220,648.00 $0.224894 $4,863,239.00 552,227,361.89 0.02%
400 ether.fi weETHs weeths
ether.fi weETHs
$123,600,588.00 $3,246.56 $338,415.00 38,086.50 0.99%