| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
grass
Grass |
$106,725,656.00 | $0.226618 | $9,233,239.00 | 471,609,204.00 GRASS | 14.04% |
| 302 |
xvg
Verge |
$106,619,021.00 | $0.006453 | $8,768,533.00 | 16,521,951,235.74 XVG | 1.24% |
| 303 |
snx
Synthetix |
$106,621,417.00 | $0.310319 | $31,457,470.00 | 343,466,217.00 SNX | 4.34% |
| 304 |
avusd
Avant USD |
$105,979,470.00 | $0.999532 | $237,615.00 | 106,029,107.53 AVUSD | -0.02% |
| 305 |
stac
Securitize Tokenized AAA CLO Fund |
$105,830,497.00 | $1,007.13 | $0.00e+0 | 105,099.69 STAC | -0.01% |
| 306 |
toshi
Toshi |
$104,907,361.00 | $0.000249 | $17,016,093.00 | 420,690,000,000.00 TOSHI | 1.41% |
| 307 |
mnee
MNEE USD Stablecoin |
$104,645,319.00 | $1.00 | $84,214.00 | 104,928,510.90 MNEE | 0.09% |
| 308 |
rvn
Ravencoin |
$103,823,462.00 | $0.006457 | $4,625,149.00 | 16,082,497,682.15 RVN | 4.09% |
| 309 |
dog
Dog (Bitcoin) |
$103,684,935.00 | $0.001036 | $1,957,684.00 | 100,000,000,000.00 DOG | 5.73% |
| 310 |
rsr
Reserve Rights |
$102,985,651.00 | $0.001646 | $14,427,052.00 | 62,553,174,091.00 RSR | 1.80% |
| 311 |
usdz
Anzen USDz |
$102,763,677.00 | $0.995789 | $15,769.12 | 103,198,265.45 USDZ | -0.00% |
| 312 |
siren
Siren |
$102,484,862.00 | $0.140610 | $12,804,133.00 | 728,857,925.49 SIREN | 9.33% |
| 313 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 314 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 315 |
rose
Oasis |
$100,586,744.00 | $0.013327 | $15,665,027.00 | 7,547,470,534.00 ROSE | 6.64% |
| 316 |
ctc
Creditcoin |
$100,519,409.00 | $0.195383 | $34,687,521.00 | 515,658,812.00 CTC | -6.79% |
| 317 |
usdr
Ring USD |
$100,387,136.00 | $0.999872 | $7,215.40 | 100,400,000.00 USDR | -0.03% |
| 318 |
akt
Akash Network |
$99,810,599.00 | $0.346434 | $3,250,631.00 | 287,969,092.23 AKT | 4.51% |
| 319 |
nxm
Nexus Mutual |
$99,666,386.00 | $53.67 | $0.00e+0 | 1,856,952.72 NXM | 1.00% |
| 320 |
ccd
Concordium |
$99,099,916.00 | $0.008270 | $1,055,136.00 | 11,960,342,767.97 CCD | 3.43% |
| 321 |
core
Core |
$98,430,229.00 | $0.091812 | $4,906,165.00 | 1,072,444,179.78 CORE | 3.47% |
| 322 |
zora
Zora |
$98,239,985.00 | $0.021978 | $14,974,468.00 | 4,469,999,998.00 ZORA | 1.27% |
| 323 |
pgold
Pleasing Gold |
$97,559,580.00 | $5,001.77 | $0.00e+0 | 19,505.00 PGOLD | 0.05% |
| 324 |
ban
Comedian |
$97,200,744.00 | $0.097249 | $5,041,770.00 | 999,961,859.27 BAN | 3.57% |
| 325 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 326 |
zrx
0x Protocol |
$97,243,290.00 | $0.114618 | $9,575,839.00 | 848,396,562.91 ZRX | 3.47% |
| 327 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 328 |
onyc
Onchain Yield Coin |
$97,015,081.00 | $1.08 | $292,197.00 | 90,136,459.72 ONYC | -0.02% |
| 329 |
home
HOME |
$96,052,717.00 | $0.027916 | $17,030,704.00 | 3,440,833,332.90 HOME | 3.21% |
| 330 |
xdai
XDAI |
$94,102,216.00 | $1.00 | $898,909.00 | 94,096,217.92 XDAI | -0.01% |
| 331 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 332 |
dydx
dYdX |
$94,061,223.00 | $0.114081 | $4,481,750.00 | 824,028,784.52 DYDX | 6.06% |
| 333 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 334 |
kub
KUB Coin |
$91,702,858.00 | $1.03 | $126,764.00 | 88,850,000.00 KUB | 0.59% |
| 335 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 336 |
usda
USDA |
$91,472,288.00 | $0.999929 | $1,193,548.00 | 91,479,137.65 USDA | 0.34% |
| 337 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 338 |
zil
Zilliqa |
$90,855,171.00 | $0.004558 | $14,228,076.00 | 19,918,680,011.42 ZIL | 0.82% |
| 339 |
lux
Luxxcoin |
$89,577,239.00 | $0.000896 | $2,511,877.00 | 100,000,000,000.00 LUX | 3.11% |
| 340 |
aioz
AIOZ Network |
$89,388,264.00 | $0.072808 | $3,653,504.00 | 1,227,090,921.34 AIOZ | 5.17% |
| 341 |
mag7.ssi
MAG7.ssi |
$88,757,142.00 | $0.523513 | $1,178,819.00 | 169,541,291.43 MAG7.SSI | 5.77% |
| 342 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 343 |
fogo
Fogo |
$87,627,864.00 | $0.023181 | $15,039,519.00 | 3,774,024,044.01 FOGO | 2.78% |
| 344 |
mina
Mina Protocol |
$87,567,022.00 | $0.068744 | $5,100,384.00 | 1,274,065,927.84 MINA | -0.51% |
| 345 |
form
Four |
$87,604,451.00 | $0.229411 | $6,691,700.00 | 381,867,255.14 FORM | 6.01% |
| 346 |
pieverse
Pieverse |
$87,408,768.00 | $0.425707 | $3,834,220.00 | 205,000,000.00 PIEVERSE | -0.38% |
| 347 |
ini
INI |
$86,658,593.00 | $0.120864 | $943,293.00 | 716,994,981.68 INI | 0.03% |
| 348 |
irys
Irys |
$86,404,437.00 | $0.043263 | $9,168,032.00 | 2,000,000,000.00 IRYS | 4.21% |
| 349 |
ksm
Kusama |
$86,308,818.00 | $4.86 | $10,097,468.00 | 17,770,702.89 KSM | 5.72% |
| 350 |
cys
Cysic |
$86,290,953.00 | $0.533601 | $28,543,422.00 | 160,800,000.00 CYS | 13.03% |
| 351 |
jusd
JUSD |
$86,262,653.00 | $0.999648 | $134,401.00 | 86,291,609.97 JUSD | 0.01% |
| 352 |
shfl
Shuffle |
$85,794,511.00 | $0.228298 | $311,583.00 | 376,097,247.25 SHFL | -0.49% |
| 353 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 354 |
rave
RaveDAO |
$85,739,830.00 | $0.365168 | $6,070,717.00 | 234,736,111.00 RAVE | -1.16% |
| 355 |
brett
Brett |
$85,594,794.00 | $0.008689 | $12,672,753.00 | 9,909,613,036.53 BRETT | 10.07% |
| 356 |
ckb
Nervos Network |
$85,634,819.00 | $0.001776 | $4,616,462.00 | 48,221,431,324.25 CKB | 4.13% |
| 357 |
t
Threshold Network |
$84,979,533.00 | $0.007610 | $2,541,316.00 | 11,155,000,000.00 T | 0.96% |
| 358 |
move
Movement |
$84,644,549.00 | $0.025307 | $26,374,448.00 | 3,343,750,000.00 MOVE | 4.80% |
| 359 |
super
SuperVerse |
$84,652,682.00 | $0.132862 | $6,890,931.00 | 637,164,549.00 SUPER | 2.54% |
| 360 |
meta
MetaDAO |
$83,885,374.00 | $3.70 | $992,550.00 | 22,684,699.27 META | 3.25% |
| 361 |
vcnt
ViciCoin |
$83,823,425.00 | $17.27 | $900,575.00 | 4,849,464.95 VCNT | -0.12% |
| 362 |
q
Quack AI |
$83,594,928.00 | $0.020997 | $4,917,360.00 | 3,980,722,216.00 Q | 8.44% |
| 363 |
whitewhale
The White Whale |
$83,359,398.00 | $0.083321 | $6,280,576.00 | 1,000,000,000.00 WHITEWHALE | 5.66% |
| 364 |
sn64
Chutes |
$83,045,955.00 | $18.99 | $1,718,702.00 | 4,370,669.00 SN64 | 1.59% |
| 365 |
swop
Swop |
$83,031,169.00 | $0.008303 | $2.94 | 9,999,998,190.51 SWOP | 0.00% |
| 366 |
safe
Safe |
$82,730,798.00 | $0.117942 | $4,588,392.00 | 700,657,344.00 SAFE | 6.07% |
| 367 |
turbo
Turbo |
$82,507,340.00 | $0.001196 | $15,293,022.00 | 69,000,000,000.00 TURBO | 7.00% |
| 368 |
xaum
Matrixdock Gold |
$82,107,333.00 | $4,968.95 | $64,368.00 | 16,524.06 XAUM | -0.05% |
| 369 |
rekt
Rekt |
$81,235,848.00 | $1.93e-7 | $787,345.00 | 420,690,000,000,000.00 REKT | 0.41% |
| 370 |
agentfun
AgentFun.AI |
$81,147,414.00 | $0.811474 | $1,637.11 | 100,000,000.00 AGENTFUN | 2.27% |
| 371 |
rail
Railgun |
$80,707,551.00 | $1.39 | $422,246.00 | 57,500,000.00 RAIL | 1.07% |
| 372 |
linea
Linea |
$80,358,080.00 | $0.003876 | $35,601,058.00 | 20,757,606,045.26 LINEA | 6.52% |
| 373 |
flow
Flow |
$81,966,117.00 | $0.049923 | $16,897,182.00 | 1,641,842,409.56 FLOW | 10.18% |
| 374 |
ron
Ronin |
$79,918,474.00 | $0.103844 | $3,445,461.00 | 769,401,679.43 RON | -2.67% |
| 375 |
arc
AI Rig Complex |
$79,795,016.00 | $0.079795 | $15,793,591.00 | 999,983,979.77 ARC | -0.92% |
| 376 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 377 |
kaito
KAITO |
$79,414,365.00 | $0.328989 | $9,712,187.00 | 241,388,889.00 KAITO | 1.31% |
| 378 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$79,068,047.00 | $1.45 | $868,296.00 | 52,002,301.00 OMNI | 57.20% |
| 379 |
vbill
VanEck Treasury Fund |
$78,389,409.00 | $1.00 | $0.00e+0 | 78,389,409.44 VBILL | 0.00% |
| 380 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 381 |
eurcv
EUR CoinVertible |
$77,875,246.00 | $1.18 | $13,116,450.00 | 65,755,949.00 EURCV | -0.10% |
| 382 |
coai
ChainOpera AI |
$77,447,460.00 | $0.411541 | $24,747,951.00 | 188,000,098.00 COAI | -1.85% |
| 383 |
babydoge
Baby Doge Coin |
$77,428,293.00 | $4.32e-10 | $5,182,077.00 | 179,260,677,228,782,656.00 BABYDOGE | 5.28% |
| 384 |
soon
SOON |
$77,077,484.00 | $0.187608 | $4,194,733.00 | 410,842,951.46 SOON | 0.23% |
| 385 |
om
MANTRA |
$76,935,980.00 | $0.064630 | $91,611,799.00 | 1,189,316,504.92 OM | 15.90% |
| 386 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 387 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 388 |
dbr
deBridge |
$75,907,181.00 | $0.016069 | $3,867,014.00 | 4,721,552,490.00 DBR | 0.71% |
| 389 |
upump
Unit Pump |
$74,948,195.00 | $0.002353 | $1,726,644.00 | 31,901,834,623.08 UPUMP | 10.61% |
| 390 |
dgb
DigiByte |
$74,732,213.00 | $0.004120 | $2,610,780.00 | 18,140,559,039.09 DGB | 0.38% |
| 391 |
cgusd
Cygnus Finance Global USD |
$74,708,904.00 | $0.997225 | $415.66 | 74,916,781.43 CGUSD | -0.00% |
| 392 |
xno
Nano |
$74,612,498.00 | $0.559951 | $700,558.00 | 133,248,297.00 XNO | -1.39% |
| 393 |
feusd
Felix feUSD |
$74,660,277.00 | $0.995416 | $150,854.00 | 75,004,069.00 FEUSD | -0.20% |
| 394 |
aleo
ALEO |
$74,509,646.00 | $0.084160 | $5,999,920.00 | 885,268,901.92 ALEO | -0.00% |
| 395 |
temple
TempleDAO |
$74,221,648.00 | $3.13 | $3.92 | 23,722,422.59 TEMPLE | 0.00% |
| 396 |
mog
Mog Coin |
$73,726,606.00 | $1.89e-7 | $7,852,027.00 | 390,561,998,053,223.31 MOG | 12.03% |
| 397 |
ucn
UCHAIN |
$73,524,287.00 | $736.56 | $5,025,004.00 | 100,000.00 UCN | 22.43% |
| 398 |
zeta
ZetaChain |
$73,499,103.00 | $0.058034 | $3,280,371.00 | 1,266,635,417.00 ZETA | 3.40% |
| 399 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 400 |
alch
Alchemist AI |
$73,398,929.00 | $0.086353 | $16,733,061.00 | 850,000,000.00 ALCH | -0.13% |