| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
rsr
Reserve Rights |
$110,503,405.00 | $0.001766 | $7,105,497.00 | 62,553,174,091.00 RSR | -2.38% |
| 302 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 303 |
bmx
BitMart |
$108,818,213.00 | $0.320645 | $9,530,535.00 | 339,412,030.00 BMX | -0.62% |
| 304 |
wemix
WEMIX |
$108,303,785.00 | $0.234281 | $1,120,932.00 | 462,277,841.33 WEMIX | -0.93% |
| 305 |
gas
Gas |
$107,959,821.00 | $1.66 | $2,477,097.00 | 65,093,580.54 GAS | 0.28% |
| 306 |
snx
Synthetix |
$107,075,149.00 | $0.310918 | $10,497,304.00 | 344,516,234.46 SNX | -0.30% |
| 307 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 308 |
jusd
JUSD |
$106,205,742.00 | $0.999777 | $131,432.00 | 106,226,423.93 JUSD | -0.00% |
| 309 |
lpt
Livepeer |
$105,409,192.00 | $2.12 | $8,680,548.00 | 49,688,954.55 LPT | 0.36% |
| 310 |
ini
INI |
$105,145,351.00 | $0.124743 | $1,006,248.00 | 842,898,493.05 INI | 0.28% |
| 311 |
stac
Securitize Tokenized AAA CLO Fund |
$105,089,987.00 | $1,014.29 | $0.00e+0 | 103,609.69 STAC | 0.04% |
| 312 |
melania
Melania Meme |
$104,461,399.00 | $0.109699 | $13,701,475.00 | 952,496,375.91 MELANIA | 1.28% |
| 313 |
zen
Horizen |
$104,024,666.00 | $5.77 | $9,767,216.00 | 18,025,052.16 ZEN | -2.36% |
| 314 |
rlb
Rollbit Coin |
$103,768,204.00 | $0.061282 | $286,952.00 | 1,693,281,003.53 RLB | -2.52% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
safe
Safe |
$103,870,342.00 | $0.142747 | $4,712,045.00 | 727,407,578.00 SAFE | 0.56% |
| 317 |
cow
CoW Protocol |
$103,356,245.00 | $0.186408 | $4,185,620.00 | 554,542,909.66 COW | -0.14% |
| 318 |
skr
Seeker |
$102,770,978.00 | $0.016433 | $4,952,296.00 | 6,253,664,568.21 SKR | 3.33% |
| 319 |
kaito
KAITO |
$102,138,559.00 | $0.423124 | $11,014,295.00 | 241,388,889.00 KAITO | -1.00% |
| 320 |
beam
Beam |
$101,339,110.00 | $0.001975 | $4,224,331.00 | 51,300,184,687.00 BEAM | -0.56% |
| 321 |
pusd
Palm USD |
$101,253,088.00 | $0.999676 | $107,383.00 | 101,285,937.12 PUSD | -0.00% |
| 322 |
mnee
MNEE USD Stablecoin |
$101,305,891.00 | $0.999900 | $139,736.00 | 101,305,894.55 MNEE | -0.01% |
| 323 |
sn64
Chutes |
$100,223,805.00 | $20.50 | $1,179,063.00 | 4,889,663.71 SN64 | 2.62% |
| 324 |
usdr
Ring USD |
$100,416,769.00 | $1.00 | $3,113.81 | 100,400,000.00 USDR | 0.14% |
| 325 |
ft
Flying Tulip |
$100,394,968.00 | $0.077637 | $162,340.00 | 1,293,123,163.45 FT | 2.06% |
| 326 |
avusd
Avant USD |
$100,262,708.00 | $0.999597 | $118,371.00 | 100,303,186.42 AVUSD | 0.01% |
| 327 |
dusd
StandX DUSD |
$100,187,875.00 | $0.999433 | $380,464.00 | 100,244,721.37 DUSD | -0.02% |
| 328 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 331 |
uusd
Unity USD |
$99,975,326.00 | $0.999366 | $744,213.00 | 100,000,000.00 UUSD | -0.05% |
| 332 |
pmusd
Precious Metals USD |
$99,598,891.00 | $0.994061 | $171,688.00 | 100,201,203.62 PMUSD | 0.27% |
| 333 |
orca
Orca |
$99,273,926.00 | $1.64 | $349,573,585.00 | 60,798,790.37 ORCA | -0.55% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
spk
Spark |
$98,336,906.00 | $0.037037 | $24,908,936.00 | 2,654,616,136.26 SPK | 2.18% |
| 336 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 337 |
qrl
Quantum Resistant Ledger |
$97,983,957.00 | $1.25 | $3,095.39 | 78,392,960.00 QRL | -0.66% |
| 338 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 339 |
nxm
Nexus Mutual |
$97,872,665.00 | $54.81 | $0.00e+0 | 1,785,765.24 NXM | 0.54% |
| 340 |
yfi
yearn.finance |
$97,249,660.00 | $2,722.43 | $4,842,002.00 | 35,715.95 YFI | 0.00% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
zrx
0x Protocol |
$96,956,099.00 | $0.114217 | $7,273,483.00 | 848,396,562.91 ZRX | 2.08% |
| 343 |
icnt
Impossible Cloud Network Token |
$96,652,995.00 | $0.381517 | $3,851,511.00 | 253,006,129.73 ICNT | 0.84% |
| 344 |
rvn
Ravencoin |
$95,764,446.00 | $0.005905 | $3,998,123.00 | 16,212,653,276.55 RVN | 0.98% |
| 345 |
grx
GRX Chain |
$94,999,034.00 | $9.98 | $45,242,680.00 | 9,512,395.00 GRX | -4.50% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
qtum
Qtum |
$94,455,208.00 | $0.891156 | $4,702,426.00 | 106,013,526.50 QTUM | 0.55% |
| 348 |
qubic
Qubic |
$94,344,611.00 | $6.90e-7 | $2,070,254.00 | 137,238,010,982,641.00 QUBIC | -3.92% |
| 349 |
form
Four |
$94,050,442.00 | $0.246435 | $3,471,368.00 | 381,867,255.14 FORM | -0.94% |
| 350 |
bananas31
Banana For Scale |
$93,551,083.00 | $0.009352 | $31,175,085.00 | 10,000,000,000.00 BANANAS31 | -0.47% |
| 351 |
ordi
ORDI |
$93,274,011.00 | $4.44 | $36,602,557.00 | 21,000,000.00 ORDI | 3.90% |
| 352 |
kmno
Kamino |
$92,863,824.00 | $0.020743 | $5,475,428.00 | 4,484,931,751.75 KMNO | 4.00% |
| 353 |
usdu
USDu |
$92,769,800.00 | $0.999705 | $125,054.00 | 92,797,213.30 USDU | -0.01% |
| 354 |
bera
Berachain |
$91,804,481.00 | $0.373448 | $14,124,902.00 | 245,830,354.15 BERA | 0.82% |
| 355 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 356 |
pgold
Pleasing Gold |
$90,224,751.00 | $4,622.48 | $32.14 | 19,505.05 PGOLD | -1.13% |
| 357 |
uai
UnifAI Network |
$90,598,895.00 | $0.379848 | $5,903,558.00 | 239,000,000.00 UAI | 7.74% |
| 358 |
drv
Derive |
$89,083,754.00 | $0.089100 | $68,058.00 | 999,811,088.46 DRV | -0.01% |
| 359 |
bard
Lombard |
$88,661,310.00 | $0.284039 | $6,842,752.00 | 312,187,500.00 BARD | 0.84% |
| 360 |
linea
Linea |
$88,624,272.00 | $0.003554 | $15,858,403.00 | 24,913,105,589.37 LINEA | -3.24% |
| 361 |
lb
LoveBit |
$87,494,472.00 | $2.08e-7 | $63,135.00 | 420,000,000,000,000.00 LB | 0.34% |
| 362 |
ksm
Kusama |
$87,094,037.00 | $4.81 | $4,812,557.00 | 18,127,135.66 KSM | 2.44% |
| 363 |
mag7.ssi
MAG7.ssi |
$86,967,993.00 | $0.513296 | $376,892.00 | 169,466,886.52 MAG7.SSI | 0.22% |
| 364 |
usda
USDA |
$86,732,135.00 | $0.999094 | $1,287,914.00 | 86,984,399.08 USDA | 0.06% |
| 365 |
xdai
XDAI |
$86,268,743.00 | $0.999778 | $476,777.00 | 86,292,777.99 XDAI | -0.01% |
| 366 |
tfuel
Theta Fuel |
$85,349,900.00 | $0.011656 | $1,366,148.00 | 7,312,070,225.00 TFUEL | 0.80% |
| 367 |
vcnt
ViciCoin |
$85,319,022.00 | $17.52 | $154,049.00 | 4,871,125.95 VCNT | 0.43% |
| 368 |
kta
Keeta |
$83,988,805.00 | $0.158848 | $1,254,931.00 | 528,127,193.92 KTA | -0.91% |
| 369 |
dog
Dog (Bitcoin) |
$83,160,214.00 | $0.000829 | $1,147,138.00 | 100,000,000,000.00 DOG | 2.66% |
| 370 |
exod
EXOD |
$82,523,400.00 | $7.90 | $0.00e+0 | 10,446,000.00 EXOD | -3.66% |
| 371 |
iusd
InfiniFi USD |
$82,232,344.00 | $0.999423 | $793.57 | 82,279,802.19 IUSD | 0.06% |
| 372 |
nat
DMT-NAT |
$81,222,253.00 | $2.12e-7 | $1,961,682.00 | 388,133,597,130,973.00 NAT | -9.51% |
| 373 |
beat
Audiera |
$80,217,906.00 | $0.573092 | $7,764,579.00 | 139,300,000.00 BEAT | 7.32% |
| 374 |
mbg
MBG By Multibank Group |
$80,361,752.00 | $0.303083 | $4,888,845.00 | 265,148,091.87 MBG | 0.38% |
| 375 |
nxpc
Nexpace |
$79,914,180.00 | $0.299041 | $4,729,881.00 | 267,248,709.17 NXPC | 1.29% |
| 376 |
turbo
Turbo |
$79,671,837.00 | $0.001155 | $10,383,553.00 | 69,000,000,000.00 TURBO | 0.63% |
| 377 |
met
Meteora |
$79,295,558.00 | $0.154273 | $6,416,523.00 | 513,845,380.52 MET | -0.35% |
| 378 |
super
SuperVerse |
$79,355,337.00 | $0.123925 | $5,990,883.00 | 640,164,549.00 SUPER | 1.02% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
amp
Amp |
$79,240,482.00 | $0.000913 | $10,142,043.00 | 86,781,022,996.57 AMP | -2.17% |
| 381 |
mina
Mina Protocol |
$79,152,930.00 | $0.061629 | $3,918,050.00 | 1,283,956,343.84 MINA | -1.22% |
| 382 |
zil
Zilliqa |
$79,010,732.00 | $0.004049 | $8,404,285.00 | 19,513,551,525.00 ZIL | 0.46% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
blur
Blur |
$78,947,312.00 | $0.028327 | $23,675,071.00 | 2,786,870,796.95 BLUR | 2.93% |
| 385 |
cys
Cysic |
$78,576,093.00 | $0.488408 | $13,739,984.00 | 160,800,000.00 CYS | 5.40% |
| 386 |
rail
Railgun |
$78,008,510.00 | $1.36 | $502,631.00 | 57,500,000.00 RAIL | -5.75% |
| 387 |
ctc
Creditcoin |
$78,083,299.00 | $0.145769 | $2,755,947.00 | 535,658,812.00 CTC | 0.34% |
| 388 |
hot
Holo |
$77,940,331.00 | $0.000438 | $3,951,836.00 | 177,619,433,541.14 HOT | 0.42% |
| 389 |
ev
Everything |
$77,806,189.00 | $0.000780 | $20.59 | 99,702,961,895.75 EV | -0.14% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 392 |
ron
Ronin |
$77,504,428.00 | $0.100298 | $5,916,802.00 | 772,401,679.43 RON | 1.64% |
| 393 |
toshi
Toshi |
$76,856,853.00 | $0.000183 | $7,528,455.00 | 420,690,000,000.00 TOSHI | 0.98% |
| 394 |
zeta
ZetaChain |
$76,145,848.00 | $0.055823 | $7,393,557.00 | 1,363,906,250.00 ZETA | 3.44% |
| 395 |
apyusd
apyUSD |
$76,241,820.00 | $1.36 | $69,532.00 | 56,088,716.15 APYUSD | 0.13% |
| 396 |
basedhype
BasedHype |
$76,228,316.00 | $0.007623 | $139.00 | 10,000,000,000.00 BASEDHYPE | -2.05% |
| 397 |
lisusd
Lista USD |
$76,192,780.00 | $0.998209 | $180,107.00 | 76,329,511.57 LISUSD | -0.02% |
| 398 |
ban
Comedian |
$75,838,357.00 | $0.075551 | $6,080,375.00 | 999,961,859.27 BAN | 5.75% |
| 399 |
aioz
AIOZ Network |
$75,678,979.00 | $0.060796 | $5,454,313.00 | 1,244,656,772.65 AIOZ | 0.80% |
| 400 |
metal
Metal Blockchain |
$75,482,680.00 | $0.148693 | $629,586.00 | 507,639,839.05 METAL | -3.21% |