| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
mnee
MNEE USD Stablecoin |
$101,642,075.00 | $0.997100 | $83,293.00 | 101,398,682.97 MNEE | -0.31% |
| 302 |
usr
Resolv USR |
$101,240,924.00 | $0.999012 | $364,983.00 | 101,341,097.72 USR | -0.07% |
| 303 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 304 |
tfuel
Theta Fuel |
$100,768,854.00 | $0.013916 | $2,347,078.00 | 7,240,380,651.00 TFUEL | 1.27% |
| 305 |
usdr
Ring USD |
$100,494,854.00 | $1.00 | $10,866.40 | 100,400,000.00 USDR | -0.02% |
| 306 |
pgold
Pleasing Gold |
$100,406,436.00 | $5,155.20 | $98.03 | 19,505.00 PGOLD | -0.04% |
| 307 |
zen
Horizen |
$100,154,954.00 | $5.60 | $12,289,131.00 | 17,872,490.73 ZEN | 3.39% |
| 308 |
icnt
Impossible Cloud Network Token |
$98,298,999.00 | $0.388497 | $3,977,046.00 | 253,006,129.73 ICNT | -3.63% |
| 309 |
rose
Oasis |
$98,663,485.00 | $0.013075 | $8,660,601.00 | 7,548,329,504.00 ROSE | 6.95% |
| 310 |
xvg
Verge |
$98,087,329.00 | $0.005914 | $4,148,455.00 | 16,521,951,235.74 XVG | 0.56% |
| 311 |
edu
Open Campus |
$97,997,159.00 | $0.117789 | $4,256,556.00 | 831,374,999.00 EDU | -1.91% |
| 312 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 313 |
yfi
yearn.finance |
$96,264,344.00 | $2,698.44 | $9,331,703.00 | 35,671.80 YFI | 0.90% |
| 314 |
qtum
Qtum |
$94,896,511.00 | $0.895640 | $4,903,501.00 | 105,971,213.75 QTUM | 1.60% |
| 315 |
rvn
Ravencoin |
$93,716,747.00 | $0.005818 | $6,103,888.00 | 16,099,021,327.15 RVN | 3.22% |
| 316 |
met
Meteora |
$93,363,018.00 | $0.187027 | $30,148,086.00 | 499,402,296.36 MET | 4.66% |
| 317 |
usdz
Anzen USDz |
$93,262,898.00 | $0.996425 | $8,736.05 | 93,597,524.92 USDZ | 0.24% |
| 318 |
nxm
Nexus Mutual |
$93,437,058.00 | $50.32 | $0.00e+0 | 1,856,704.03 NXM | 3.85% |
| 319 |
xdai
XDAI |
$93,188,310.00 | $1.00 | $1,501,036.00 | 93,177,599.84 XDAI | 0.00% |
| 320 |
lux
Luxxcoin |
$93,060,752.00 | $0.000932 | $2,558,037.00 | 100,000,000,000.00 LUX | 4.40% |
| 321 |
grass
Grass |
$90,868,432.00 | $0.192677 | $13,304,095.00 | 471,609,204.00 GRASS | 12.89% |
| 322 |
rsr
Reserve Rights |
$91,002,914.00 | $0.001455 | $7,762,796.00 | 62,553,174,091.00 RSR | 6.12% |
| 323 |
ath
Aethir |
$90,866,759.00 | $0.005199 | $7,631,589.00 | 17,487,150,519.00 ATH | 4.18% |
| 324 |
dog
Dog (Bitcoin) |
$90,542,509.00 | $0.000906 | $2,073,974.00 | 100,000,000,000.00 DOG | 0.02% |
| 325 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 326 |
esp
Espresso |
$89,651,350.00 | $0.172326 | $262,206,869.00 | 520,550,000.00 ESP | 72.48% |
| 327 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 328 |
zrx
0x Protocol |
$89,529,115.00 | $0.105349 | $11,636,001.00 | 848,396,562.91 ZRX | 0.60% |
| 329 |
kmno
Kamino |
$89,367,125.00 | $0.022234 | $8,055,547.00 | 4,010,274,175.00 KMNO | -6.61% |
| 330 |
shfl
Shuffle |
$88,596,869.00 | $0.233857 | $404,900.00 | 379,244,015.46 SHFL | -7.28% |
| 331 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 332 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 333 |
usda
USDA |
$90,064,766.00 | $0.993483 | $1,126,026.00 | 90,655,525.51 USDA | -0.24% |
| 334 |
zora
Zora |
$88,358,919.00 | $0.019762 | $13,948,543.00 | 4,469,999,998.00 ZORA | 2.29% |
| 335 |
akt
Akash Network |
$88,100,615.00 | $0.306537 | $3,120,761.00 | 287,969,092.23 AKT | 1.22% |
| 336 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 337 |
cheems
Cheems Token |
$87,778,535.00 | $4.33e-7 | $1,330,095.00 | 203,672,952,113,698.72 CHEEMS | -2.41% |
| 338 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 339 |
ksm
Kusama |
$87,779,249.00 | $4.93 | $5,907,512.00 | 17,819,054.72 KSM | 6.25% |
| 340 |
core
Core |
$87,273,673.00 | $0.081290 | $3,330,941.00 | 1,073,368,360.15 CORE | 2.65% |
| 341 |
toshi
Toshi |
$87,029,884.00 | $0.000207 | $9,338,531.00 | 420,690,000,000.00 TOSHI | 2.84% |
| 342 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 343 |
kub
KUB Coin |
$85,676,236.00 | $0.964280 | $84,339.00 | 88,850,000.00 KUB | -1.51% |
| 344 |
jusd
JUSD |
$85,210,070.00 | $0.999929 | $131,418.00 | 85,214,596.01 JUSD | 0.04% |
| 345 |
myx
MYX Finance |
$85,638,473.00 | $0.449327 | $46,425,596.00 | 190,768,939.69 MYX | -20.73% |
| 346 |
soso
SoSoValue |
$84,227,542.00 | $0.306053 | $3,446,610.00 | 274,767,576.00 SOSO | -11.00% |
| 347 |
ini
INI |
$83,890,541.00 | $0.113993 | $485,589.00 | 734,359,047.45 INI | -1.93% |
| 348 |
swop
Swop |
$82,621,352.00 | $0.008262 | $9.69 | 9,999,998,190.51 SWOP | -2.04% |
| 349 |
vcnt
ViciCoin |
$82,307,534.00 | $16.96 | $639,915.00 | 4,849,464.95 VCNT | -0.03% |
| 350 |
q
Quack AI |
$82,225,889.00 | $0.020639 | $5,207,467.00 | 3,980,722,216.00 Q | -1.30% |
| 351 |
zil
Zilliqa |
$81,567,827.00 | $0.004097 | $10,472,392.00 | 19,928,753,353.41 ZIL | 0.51% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
xaum
Matrixdock Gold |
$81,523,869.00 | $5,150.01 | $229,471.00 | 15,816.80 XAUM | 0.39% |
| 354 |
sn64
Chutes |
$81,208,730.00 | $18.29 | $4,595,624.00 | 4,448,210.09 SN64 | -1.49% |
| 355 |
mag7.ssi
MAG7.ssi |
$80,995,855.00 | $0.476897 | $1,219,941.00 | 169,838,930.72 MAG7.SSI | 2.62% |
| 356 |
meta
MetaDAO |
$80,882,745.00 | $3.57 | $881,880.00 | 22,684,699.24 META | -0.44% |
| 357 |
ctc
Creditcoin |
$79,998,370.00 | $0.153619 | $3,113,872.00 | 520,658,812.00 CTC | 2.93% |
| 358 |
aioz
AIOZ Network |
$78,902,050.00 | $0.064338 | $3,317,701.00 | 1,227,090,921.34 AIOZ | 3.27% |
| 359 |
dydx
dYdX |
$78,569,748.00 | $0.095160 | $5,653,776.00 | 823,840,014.59 DYDX | 6.04% |
| 360 |
vbill
VanEck Treasury Fund |
$78,070,080.00 | $1.00 | $0.00e+0 | 78,070,080.31 VBILL | 0.00% |
| 361 |
dgb
DigiByte |
$77,425,552.00 | $0.004263 | $2,819,381.00 | 18,162,813,416.88 DGB | 3.52% |
| 362 |
eurcv
EUR CoinVertible |
$77,412,249.00 | $1.18 | $15,054,213.00 | 65,755,949.00 EURCV | 0.04% |
| 363 |
ccd
Concordium |
$76,541,690.00 | $0.006394 | $332,541.00 | 11,971,216,696.51 CCD | -3.37% |
| 364 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,888.00 GAMA | 0.00% |
| 365 |
ron
Ronin |
$76,081,881.00 | $0.098885 | $3,255,030.00 | 769,401,679.43 RON | 2.15% |
| 366 |
aztec
Aztec |
$75,478,334.00 | $0.026042 | $56,411,371.00 | 2,904,799,828.00 AZTEC | 1.84% |
| 367 |
kaito
KAITO |
$74,974,023.00 | $0.310747 | $11,764,435.00 | 241,388,889.00 KAITO | 6.42% |
| 368 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$75,129,320.00 | $0.063728 | $21,209,660.00 | 1,179,537,604.10 OM | -2.10% |
| 369 |
cgusd
Cygnus Finance Global USD |
$74,831,790.00 | $0.997705 | $9.87 | 75,003,916.19 CGUSD | 0.02% |
| 370 |
form
Four |
$74,785,029.00 | $0.195842 | $4,094,251.00 | 381,867,255.14 FORM | 2.83% |
| 371 |
feusd
Felix feUSD |
$74,678,339.00 | $0.995661 | $212,469.00 | 75,004,069.00 FEUSD | 0.11% |
| 372 |
temple
TempleDAO |
$74,077,186.00 | $3.12 | $2.76 | 23,722,422.59 TEMPLE | -0.51% |
| 373 |
ckb
Nervos Network |
$74,059,282.00 | $0.001534 | $2,665,237.00 | 48,281,320,819.53 CKB | 1.51% |
| 374 |
mina
Mina Protocol |
$73,488,858.00 | $0.057598 | $5,445,949.00 | 1,275,544,529.84 MINA | -0.10% |
| 375 |
dbr
deBridge |
$73,434,390.00 | $0.015558 | $3,551,547.00 | 4,721,552,490.00 DBR | -0.60% |
| 376 |
soon
SOON |
$73,123,233.00 | $0.168153 | $2,687,293.00 | 435,128,256.82 SOON | 5.97% |
| 377 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 378 |
move
Movement |
$73,093,200.00 | $0.021876 | $15,309,656.00 | 3,343,750,000.00 MOVE | 1.28% |
| 379 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 380 |
t
Threshold Network |
$72,616,775.00 | $0.006511 | $3,297,432.00 | 11,155,000,000.00 T | 1.19% |
| 381 |
agentfun
AgentFun.AI |
$72,829,604.00 | $0.728296 | $1,129.13 | 100,000,000.00 AGENTFUN | 1.36% |
| 382 |
safe
Safe |
$72,541,563.00 | $0.103369 | $1,505,382.00 | 700,657,344.00 SAFE | 2.53% |
| 383 |
rekt
Rekt |
$71,982,345.00 | $1.71e-7 | $1,251,503.00 | 420,690,000,000,000.00 REKT | -1.90% |
| 384 |
ucn
UCHAIN |
$71,693,826.00 | $716.37 | $6,122,442.00 | 100,000.00 UCN | 2.33% |
| 385 |
brett
Brett |
$71,617,600.00 | $0.007227 | $6,829,364.00 | 9,909,609,889.08 BRETT | 6.04% |
| 386 |
super
SuperVerse |
$71,405,941.00 | $0.112127 | $6,129,032.00 | 637,164,549.00 SUPER | 3.82% |
| 387 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 388 |
tdccp
TDCCP |
$71,101,237.00 | $0.111096 | $156,200.00 | 639,999,980.90 TDCCP | 7.26% |
| 389 |
aleo
ALEO |
$70,475,649.00 | $0.077463 | $8,673,127.00 | 910,644,917.73 ALEO | -4.27% |
| 390 |
puff
Puff The Dragon |
$69,597,989.00 | $0.078296 | $40,508.00 | 888,888,888.00 PUFF | 0.02% |
| 391 |
turbo
Turbo |
$69,520,597.00 | $0.001007 | $8,897,836.00 | 69,000,000,000.00 TURBO | 3.80% |
| 392 |
nila
MindWaveDAO |
$69,357,259.00 | $0.082297 | $160,191.00 | 842,766,176.55 NILA | 1.04% |
| 393 |
linea
Linea |
$69,218,964.00 | $0.003050 | $36,884,643.00 | 22,695,515,504.05 LINEA | -4.30% |
| 394 |
cet
CoinEx |
$69,156,859.00 | $0.027102 | $69,908.00 | 2,551,738,406.53 CET | -0.49% |
| 395 |
xno
Nano |
$68,727,752.00 | $0.515284 | $322,585.00 | 133,248,297.00 XNO | 4.19% |
| 396 |
gmx
GMX |
$68,372,654.00 | $6.58 | $6,332,996.00 | 10,394,908.21 GMX | 5.23% |
| 397 |
babydoge
Baby Doge Coin |
$67,843,190.00 | $3.79e-10 | $3,645,537.00 | 179,260,673,228,782,656.00 BABYDOGE | 2.31% |
| 398 |
bc
BCGame Coin |
$67,870,542.00 | $0.006794 | $12,999.73 | 9,989,401,146.21 BC | 5.99% |
| 399 |
nxpc
Nexpace |
$67,426,910.00 | $0.269487 | $7,147,981.00 | 250,200,465.17 NXPC | 2.89% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |