| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
zen
Horizen |
$108,982,942.00 | $6.04 | $17,203,749.00 | 18,025,052.16 ZEN | -0.62% |
| 302 |
wemix
WEMIX |
$108,952,594.00 | $0.236239 | $868,471.00 | 462,277,841.33 WEMIX | -0.96% |
| 303 |
gas
Gas |
$108,867,513.00 | $1.67 | $3,547,705.00 | 65,093,580.54 GAS | -0.38% |
| 304 |
qrl
Quantum Resistant Ledger |
$106,887,693.00 | $1.36 | $43,934.00 | 78,392,960.00 QRL | -0.77% |
| 305 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 306 |
b
BUILDon |
$105,538,585.00 | $0.104939 | $6,013,223.00 | 1,000,000,000.00 B | 0.57% |
| 307 |
jusd
JUSD |
$106,248,341.00 | $1.00 | $132,528.00 | 106,226,423.93 JUSD | 0.01% |
| 308 |
rlb
Rollbit Coin |
$106,155,485.00 | $0.062527 | $161,836.00 | 1,698,031,396.29 RLB | 1.28% |
| 309 |
qubic
Qubic |
$105,645,667.00 | $7.70e-7 | $1,932,230.00 | 137,238,010,982,641.00 QUBIC | -1.13% |
| 310 |
usdu
USDu |
$105,143,406.00 | $0.999679 | $163,236.00 | 105,177,152.59 USDU | -0.01% |
| 311 |
stac
Securitize Tokenized AAA CLO Fund |
$104,995,153.00 | $1,013.37 | $0.00e+0 | 103,609.69 STAC | -0.01% |
| 312 |
lpt
Livepeer |
$104,840,912.00 | $2.11 | $8,678,341.00 | 49,688,954.55 LPT | -0.18% |
| 313 |
melania
Melania Meme |
$104,605,527.00 | $0.109805 | $18,536,624.00 | 952,496,375.91 MELANIA | -1.96% |
| 314 |
cow
CoW Protocol |
$103,157,347.00 | $0.186432 | $4,546,080.00 | 553,394,292.21 COW | -0.48% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
beam
Beam |
$103,039,945.00 | $0.002009 | $4,419,080.00 | 51,300,184,687.00 BEAM | 0.12% |
| 317 |
snx
Synthetix |
$102,086,426.00 | $0.296230 | $9,545,099.00 | 344,516,234.46 SNX | 1.61% |
| 318 |
pusd
Palm USD |
$101,255,369.00 | $0.999698 | $117,404.00 | 101,285,937.12 PUSD | -0.03% |
| 319 |
nxm
Nexus Mutual |
$101,206,833.00 | $55.93 | $0.00e+0 | 1,809,411.08 NXM | 0.53% |
| 320 |
bard
Lombard |
$99,750,365.00 | $0.319375 | $27,128,365.00 | 312,187,500.00 BARD | 5.34% |
| 321 |
ini
INI |
$100,755,107.00 | $0.120936 | $727,016.00 | 833,127,735.92 INI | 2.52% |
| 322 |
ape
ApeCoin |
$100,417,613.00 | $0.100401 | $22,556,810.00 | 1,000,000,000.00 APE | -0.29% |
| 323 |
mnee
MNEE USD Stablecoin |
$100,477,003.00 | $1.00 | $131,062.00 | 100,416,752.55 MNEE | 0.02% |
| 324 |
usdr
Ring USD |
$100,338,380.00 | $0.999392 | $8,060.45 | 100,400,000.00 USDR | 0.01% |
| 325 |
ft
Flying Tulip |
$100,423,463.00 | $0.076256 | $260,715.00 | 1,316,932,680.86 FT | 8.49% |
| 326 |
dusd
StandX DUSD |
$100,194,706.00 | $0.999777 | $619,924.00 | 100,217,510.73 DUSD | 0.02% |
| 327 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 328 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 329 |
form
Four |
$99,806,018.00 | $0.260946 | $5,475,288.00 | 381,867,255.14 FORM | -0.24% |
| 330 |
uusd
Unity USD |
$99,965,555.00 | $0.999493 | $1,369,795.00 | 100,000,000.00 UUSD | -0.11% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
yfi
yearn.finance |
$99,751,630.00 | $2,791.83 | $6,536,049.00 | 35,715.95 YFI | 0.22% |
| 333 |
pmusd
Precious Metals USD |
$99,624,773.00 | $0.994246 | $104.23 | 100,201,203.62 PMUSD | 0.63% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
grx
GRX Chain |
$99,224,846.00 | $10.41 | $38,277,798.00 | 9,512,395.00 GRX | -4.89% |
| 336 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 337 |
spk
Spark |
$97,973,665.00 | $0.037681 | $225,708,935.00 | 2,594,744,999.05 SPK | 25.14% |
| 338 |
bera
Berachain |
$97,950,320.00 | $0.398662 | $17,072,926.00 | 245,536,544.02 BERA | -0.42% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 341 |
sn64
Chutes |
$98,038,811.00 | $20.20 | $1,584,486.00 | 4,854,597.86 SN64 | 0.32% |
| 342 |
awe
AWE Network |
$97,555,107.00 | $0.050221 | $3,331,901.00 | 1,942,420,283.03 AWE | 0.37% |
| 343 |
met
Meteora |
$97,632,915.00 | $0.191199 | $156,910,908.00 | 513,846,546.12 MET | 0.11% |
| 344 |
rvn
Ravencoin |
$96,011,829.00 | $0.005925 | $4,857,084.00 | 16,200,188,391.95 RVN | -0.47% |
| 345 |
qtum
Qtum |
$95,596,471.00 | $0.901314 | $7,699,102.00 | 106,009,689.50 QTUM | -0.55% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
kaito
KAITO |
$95,268,168.00 | $0.394828 | $10,532,879.00 | 241,388,889.00 KAITO | -3.05% |
| 348 |
rail
Railgun |
$93,675,992.00 | $1.63 | $550,866.00 | 57,500,000.00 RAIL | 4.93% |
| 349 |
zrx
0x Protocol |
$93,208,957.00 | $0.109853 | $8,492,986.00 | 848,396,562.91 ZRX | -1.02% |
| 350 |
blur
Blur |
$92,838,048.00 | $0.033221 | $45,671,404.00 | 2,782,736,242.29 BLUR | 4.81% |
| 351 |
icnt
Impossible Cloud Network Token |
$92,612,055.00 | $0.366980 | $5,452,607.00 | 253,006,129.73 ICNT | -2.41% |
| 352 |
skr
Seeker |
$92,309,071.00 | $0.014782 | $3,839,037.00 | 6,243,473,290.78 SKR | -2.13% |
| 353 |
bananas31
Banana For Scale |
$91,900,281.00 | $0.009192 | $10,639,829.00 | 10,000,000,000.00 BANANAS31 | -4.12% |
| 354 |
pgold
Pleasing Gold |
$91,749,412.00 | $4,702.52 | $74.94 | 19,505.00 PGOLD | -0.43% |
| 355 |
exod
EXOD |
$91,193,580.00 | $8.73 | $0.00e+0 | 10,446,000.00 EXOD | 9.81% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
ordi
ORDI |
$90,597,896.00 | $4.32 | $71,464,413.00 | 21,000,000.00 ORDI | -9.07% |
| 358 |
ev
Everything |
$89,685,388.00 | $0.000900 | $102.50 | 99,700,863,679.23 EV | 3.32% |
| 359 |
kmno
Kamino |
$88,837,439.00 | $0.019971 | $8,749,206.00 | 4,439,726,268.25 KMNO | 0.34% |
| 360 |
mag7.ssi
MAG7.ssi |
$88,626,133.00 | $0.522990 | $705,748.00 | 169,466,886.52 MAG7.SSI | 1.50% |
| 361 |
lb
LoveBit |
$87,419,332.00 | $2.08e-7 | $23,657.00 | 420,000,000,000,000.00 LB | 22.42% |
| 362 |
usda
USDA |
$87,213,001.00 | $0.999297 | $1,478,844.00 | 87,327,358.46 USDA | 0.19% |
| 363 |
xdai
XDAI |
$87,085,207.00 | $0.999846 | $277,294.00 | 87,098,595.37 XDAI | -0.01% |
| 364 |
kta
Keeta |
$86,822,417.00 | $0.165535 | $2,253,178.00 | 524,395,453.35 KTA | 7.40% |
| 365 |
ksm
Kusama |
$86,342,926.00 | $4.77 | $6,403,909.00 | 18,099,030.14 KSM | 0.52% |
| 366 |
vcnt
ViciCoin |
$85,762,216.00 | $17.66 | $115,597.00 | 4,871,125.95 VCNT | 0.09% |
| 367 |
tfuel
Theta Fuel |
$85,322,601.00 | $0.011669 | $1,726,156.00 | 7,304,731,311.00 TFUEL | 0.10% |
| 368 |
ban
Comedian |
$84,369,660.00 | $0.083987 | $8,604,103.00 | 999,961,859.27 BAN | 13.29% |
| 369 |
linea
Linea |
$83,638,297.00 | $0.003356 | $13,767,583.00 | 24,913,105,589.37 LINEA | -1.15% |
| 370 |
rose
Oasis |
$82,598,308.00 | $0.010877 | $4,279,093.00 | 7,588,199,288.00 ROSE | 0.25% |
| 371 |
super
SuperVerse |
$81,240,541.00 | $0.126650 | $10,640,919.00 | 640,164,549.00 SUPER | -1.92% |
| 372 |
dog
Dog (Bitcoin) |
$81,306,058.00 | $0.000812 | $1,242,832.00 | 100,000,000,000.00 DOG | 3.49% |
| 373 |
aioz
AIOZ Network |
$81,180,811.00 | $0.065188 | $7,172,021.00 | 1,244,656,772.65 AIOZ | 2.77% |
| 374 |
get
Get AI |
$80,968,524.00 | $0.148031 | $13,551.03 | 547,000,000.00 GET | 13.33% |
| 375 |
beat
Audiera |
$80,885,150.00 | $0.580734 | $13,786,683.00 | 139,300,000.00 BEAT | 2.00% |
| 376 |
iusd
InfiniFi USD |
$80,408,549.00 | $1.00 | $11,441.27 | 80,399,660.14 IUSD | 0.06% |
| 377 |
drv
Derive |
$80,070,186.00 | $0.080113 | $186,824.00 | 999,812,677.67 DRV | 3.04% |
| 378 |
cys
Cysic |
$79,460,702.00 | $0.493745 | $15,537,208.00 | 160,800,000.00 CYS | 11.22% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
would
would |
$79,224,614.00 | $0.079262 | $13,846.49 | 999,452,550.73 WOULD | -0.78% |
| 381 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$79,031,097.00 | $0.016156 | $8,450.88 | 4,891,639,145.89 OM | 26.65% |
| 382 |
zil
Zilliqa |
$78,781,136.00 | $0.004041 | $8,861,625.00 | 19,513,551,525.00 ZIL | -0.08% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
turbo
Turbo |
$78,849,809.00 | $0.001142 | $19,400,666.00 | 69,000,000,000.00 TURBO | 1.05% |
| 385 |
nxpc
Nexpace |
$78,371,375.00 | $0.295303 | $6,183,226.00 | 265,374,597.17 NXPC | -2.52% |
| 386 |
amp
Amp |
$77,889,106.00 | $0.000898 | $4,532,746.00 | 86,781,022,996.57 AMP | 0.83% |
| 387 |
ctc
Creditcoin |
$77,795,701.00 | $0.145232 | $4,417,593.00 | 535,658,812.00 CTC | -0.23% |
| 388 |
bce
bitcastle Token |
$77,704,979.00 | $0.194637 | $103,228.00 | 400,000,000.00 BCE | 3.13% |
| 389 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
dgb
DigiByte |
$77,094,320.00 | $0.004224 | $2,012,570.00 | 18,251,096,490.53 DGB | -0.26% |
| 392 |
babydoge
Baby Doge Coin |
$76,946,193.00 | $4.24e-10 | $3,457,481.00 | 181,727,667,477,782,848.00 BABYDOGE | 0.55% |
| 393 |
ont
Ontology |
$76,504,785.00 | $0.076658 | $10,888,395.00 | 1,000,000,000.00 ONT | -0.70% |
| 394 |
bsb
Block Street |
$76,407,295.00 | $0.355028 | $23,642,918.00 | 215,200,000.00 BSB | 0.37% |
| 395 |
mwc
MimbleWimbleCoin |
$76,283,721.00 | $6.93 | $155,508.00 | 11,005,511.67 MWC | 3.13% |
| 396 |
dai
DAI on PulseChain |
$75,988,225.00 | $0.001720 | $268,303.00 | 44,358,957,464.48 DAI | -6.15% |
| 397 |
mina
Mina Protocol |
$76,503,439.00 | $0.059597 | $6,074,598.00 | 1,283,442,343.84 MINA | 1.17% |
| 398 |
lisusd
Lista USD |
$76,213,854.00 | $0.998738 | $89,098.00 | 76,314,126.63 LISUSD | 0.00% |
| 399 |
hot
Holo |
$76,107,647.00 | $0.000428 | $3,898,459.00 | 177,619,433,541.14 HOT | 0.08% |
| 400 |
deep
DeepBook |
$75,370,232.00 | $0.030137 | $8,117,160.00 | 2,500,000,000.00 DEEP | -0.18% |