Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 MVL MVL
MVL
$65,203,445 $0.002816 $2,080,538 23,152,958,863 -9.83%
302 Coin98 C98
Coin98
$64,628,135 $0.129400 $19,043,965 499,444,435 -23.02%
303 Dent DENT
Dent
$63,071,189 $0.000637 $5,831,050 99,007,791,202 -17.24%
304 Secret SCRT
Secret
$62,752,421 $0.297307 $2,442,197 211,069,154 -13.95%
305 Powerledger POWR
Powerledger
$61,467,757 $0.127979 $4,395,379 480,295,168 -11.52%
306 MOBOX MBOX
MOBOX
$61,428,260 $0.311742 $7,884,385 197,048,144 -9.95%
307 Ardor ARDR
Ardor
$61,297,795 $0.061359 $1,264,780 998,999,495 -11.25%
308 Vega Protocol VEGA
Vega Protocol
$61,165,433 $1.21 $594,437 50,508,788 -9.62%
309 ConstitutionDAO PEOPLE
ConstitutionDAO
$61,116,196 $0.012078 $30,305,155 5,060,137,334 -25.16%
310 WINkLink WIN
WINkLink
$60,807,038 $0.000063 $8,228,190 961,737,300,000 -11.13%
311 Stratis STRAX
Stratis
$60,562,911 $0.403760 $3,784,619 149,997,303 -11.93%
312 VeThor Token VTHO
VeThor Token
$59,230,800 $0.000933 $1,381,142 63,456,513,764 -8.75%
313 Augur REP
Augur
$59,020,461 $5.37 $2,634,062 11,000,000 -12.14%
314 Ren REN
Ren
$58,314,318 $0.058365 $28,349,970 999,127,500 -23.19%
315 Akash Network AKT
Akash Network
$57,543,050 $0.505378 $1,855,799 113,861,304 -15.58%
316 Ultra UOS
Ultra
$57,462,353 $0.170207 $1,183,123 337,602,983 -6.57%
317 Ankr Staked ETH ANKRETH
Ankr Staked ETH
$57,331,749 $1,954.71 $294,339 29,330 -4.87%
318 Gitcoin GTC
Gitcoin
$56,776,303 $0.896651 $7,831,848 63,320,395 -21.01%
319 Function X FX
Function X
$56,771,751 $0.138969 $333,301 408,520,357 -7.83%
320 Phala Network PHA
Phala Network
$56,618,297 $0.099031 $3,231,150 571,723,734 -11.84%
321 Bancor BNT
Bancor
$56,265,718 $0.359795 $4,948,038 156,382,655 -7.39%
322 cVault.finance CORE
cVault.finance
$56,194,291 $5,619.43 $16,018 10,000 -2.22%
323 Vai VAI
Vai
$55,920,862 $0.972561 $36,118 57,498,554 -0.00%
324 Linear Finance LINA
Linear Finance
$55,617,178 $0.010010 $61,786,882 5,556,195,513 -19.36%
325 Clash of Lilliput COL
Clash of Lilliput
$55,593,693 $0.677357 $88,039 82,074,400 -2.08%
326 Marlin POND
Marlin
$55,472,346 $0.006859 $3,623,052 8,087,375,977 -14.49%
327 Hifi Finance (Old) MFT
Hifi Finance (Old)
$55,276,801 $0.005528 $39,423 10,000,000,000 -0.15%
328 IQ IQ
IQ
$55,048,685 $0.004397 $77,014,577 12,521,015,157 -9.01%
329 Morpheus.Network MNW
Morpheus.Network
$54,946,942 $1.16 $473,676 47,180,013 -2.55%
330 Mdex MDX
Mdex
$54,394,804 $0.057243 $2,363,009 950,246,937 -11.08%
331 ARPA ARPA
ARPA
$54,372,151 $0.043747 $127,117,426 1,242,888,889 -22.03%
332 Concordium CCD
Concordium
$53,679,405 $0.007852 $572,547 6,836,607,809 -0.87%
333 Creditcoin CTC
Creditcoin
$53,675,296 $0.238066 $19,380,036 225,464,279 -8.12%
334 Shentu CTK
Shentu
$53,599,323 $0.582226 $5,168,178 92,059,366 -17.23%
335 COTI COTI
COTI
$53,532,485 $0.044432 $10,091,592 1,204,830,117 -16.42%
336 Aura Finance AURA
Aura Finance
$52,480,244 $1.66 $377,451 31,621,781 -7.43%
337 Beta Finance BETA
Beta Finance
$51,915,343 $0.076654 $4,164,711 677,272,727 -16.16%
338 Euro Coin EUROC
Euro Coin
$51,430,121 $1.07 $1,713,263 48,148,361 -0.29%
339 Oasys OAS
Oasys
$50,831,928 $0.061515 $2,153,470 826,339,238 -15.72%
340 Orchid OXT
Orchid
$50,413,818 $0.052371 $1,214,997 962,629,339 -9.81%
341 ARAW ARAW
ARAW
$50,331,577 $0.025247 $51 1,993,576,187 4.64%
342 Sun (New) SUN
Sun (New)
$49,923,984 $0.005268 $8,532,430 9,477,339,972 -9.87%
343 Venus XVS
Venus
$49,608,635 $3.32 $7,818,771 14,930,050 -18.35%
344 Multichain MULTI
Multichain
$49,035,882 $3.37 $11,068,551 14,541,093 -11.19%
345 Loom Network LOOM
Loom Network
$48,728,962 $0.040358 $6,921,062 1,207,425,697 -14.32%
346 Global Currency Reserve GCR
Global Currency Reserve
$48,375,375 $0.452004 $490 107,024,221 5.31%
347 LooksRare LOOKS
LooksRare
$48,187,792 $0.057630 $8,518,202 836,162,853 -24.42%
348 World Mobile Token WMT
World Mobile Token
$47,803,398 $0.112945 $574,626 423,246,321 -12.97%
349 Bifrost BFC
Bifrost
$47,662,111 $0.043788 $1,014,289 1,088,467,441 -11.33%
350 Tokamak Network TON
Tokamak Network
$47,412,896 $1.33 $2,103,757 35,773,415 -9.98%
351 AXEL AXEL
AXEL
$46,862,511 $0.165532 $53,775 283,102,718 -2.13%
352 QuarkChain QKC
QuarkChain
$46,855,834 $0.007321 $3,784,639 6,399,906,497 -13.58%
353 Ampleforth AMPL
Ampleforth
$46,487,617 $1.01 $261,081 46,031,112 -4.11%
354 DEXTools DEXT
DEXTools
$46,019,972 $0.487013 $465,221 94,494,279 -7.05%
355 smARTOFGIVING AOG
smARTOFGIVING
$46,004,882 $0.623537 $32,805 73,780,484 -0.08%
356 Spell Token SPELL
Spell Token
$45,785,137 $0.000426 $10,364,696 107,405,628,968 -16.66%
357 Hooked Protocol HOOK
Hooked Protocol
$45,140,417 $0.902808 $32,970,711 50,000,000 -24.92%
358 SuperVerse SUPER
SuperVerse
$44,519,339 $0.109466 $4,734,356 406,694,843 -15.40%
359 Highstreet HIGH
Highstreet
$44,459,200 $1.21 $32,027,832 36,727,753 -23.19%
360 CEEK VR CEEK
CEEK VR
$44,406,322 $0.055114 $11,666,916 805,717,779 -12.62%
361 sUSD SUSD
sUSD
$44,169,465 $0.999832 $6,872,648 44,176,900 0.08%
362 Escroco Emerald ESCE
Escroco Emerald
$43,891,937 $0.043892 $194 1,000,000,000 2.97%
363 Metacraft MCT
Metacraft
$43,872,694 $0.833114 $8,998 52,661,120 -2.70%
364 Orbit Chain ORC
Orbit Chain
$43,607,791 $0.068378 $1,126,730 637,742,492 -3.28%
365 Rakon RKN
Rakon
$43,268,019 $0.178162 $18,208 242,857,143 -4.49%
366 Pirate Chain ARRR
Pirate Chain
$43,135,033 $0.219837 $49,101 196,213,797 -4.33%
367 NuCypher NU
NuCypher
$42,923,380 $0.061057 $5,780 703,000,000 -14.37%
368 MARBLEX MBX
MARBLEX
$42,841,816 $0.777875 $1,899,425 55,075,455 -14.20%
369 Verasity VRA
Verasity
$42,798,277 $0.004153 $12,286,933 10,305,680,354 -10.31%
370 e-Radix EXRD
e-Radix
$42,750,007 $0.058176 $147,306 734,834,633 -12.98%
371 Dusk Network DUSK
Dusk Network
$42,677,423 $0.101332 $12,642,493 421,164,409 -24.98%
372 FUNToken FUN
FUNToken
$42,356,972 $0.003864 $618,622 10,962,808,529 -12.52%
373 Celo Dollar CUSD
Celo Dollar
$42,292,656 $0.995659 $190,069 42,477,050 0.07%
374 MUX Protocol MCB
MUX Protocol
$42,074,180 $11.01 $1,137,731 3,821,523 8.72%
375 MyNeighborAlice ALICE
MyNeighborAlice
$41,984,797 $0.873443 $25,281,010 48,068,157 -20.97%
376 Sologenic SOLO
Sologenic
$41,346,644 $0.103380 $560,783 399,947,699 -6.71%
377 Aergo AERGO
Aergo
$41,225,812 $0.094772 $4,429,845 434,999,999 -10.59%
378 Telos TLOS
Telos
$40,876,125 $0.151324 $1,809,653 270,123,443 -11.47%
379 XYO XYO
XYO
$40,774,646 $0.003174 $516,975 12,844,821,265 -9.70%
380 ZEON ZEON
ZEON
$40,616,529 $0.001330 $0 30,529,103,436 0.00%
381 Aavegotchi GHST
Aavegotchi
$40,187,695 $0.891153 $2,616,653 45,096,312 -6.93%
382 Chainbing CBG
Chainbing
$40,015,220 $1.21 $4,910 33,000,000 -5.21%
383 Badger DAO BADGER
Badger DAO
$39,868,260 $2.05 $4,243,691 19,493,256 -8.36%
384 Ark ARK
Ark
$39,567,380 $0.228024 $2,658,551 173,522,734 -11.60%
385 Cream Finance CREAM
Cream Finance
$39,052,306 $21.04 $1,648,911 1,855,659 -7.38%
386 SOMESING SSX
SOMESING
$39,001,384 $0.013951 $849,854 2,795,627,748 -10.31%
387 MovieBloc MBL
MovieBloc
$38,701,146 $0.002390 $2,265,187 16,192,039,555 -8.58%
388 DODO DODO
DODO
$38,180,013 $0.083893 $15,121,698 455,104,664 -25.09%
389 Komodo KMD
Komodo
$38,137,969 $0.280521 $4,248,452 135,953,876 8.65%
390 Rally RLY
Rally
$38,102,972 $0.007639 $1,612,594 4,987,973,483 -15.32%
391 VerusCoin VRSC
VerusCoin
$37,881,876 $0.516026 $4,661 73,410,726 -9.71%
392 Toko Token TKO
Toko Token
$37,693,156 $0.234035 $3,869,024 161,057,483 -10.18%
393 Coinweb CWEB
Coinweb
$37,690,519 $0.022237 $596,757 1,694,951,452 -5.65%
394 Metadium META
Metadium
$37,614,748 $0.022292 $896,307 1,687,369,624 -8.93%
395 Mines of Dalarnia DAR
Mines of Dalarnia
$37,257,386 $0.093388 $37,823,474 398,953,623 -18.81%
396 GameFi.org GAFI
GameFi.org
$37,199,434 $4.46 $294,329 8,340,920 -11.93%
397 Strike STRK
Strike
$37,152,152 $9.92 $1,514,795 3,745,791 -11.03%
398 Rook ROOK
Rook
$37,004,154 $59.91 $440,322 617,636 2.26%
399 Constellation DAG
Constellation
$36,926,005 $0.029146 $832,133 1,266,911,931 -1.99%
400 Seedify.fund SFUND
Seedify.fund
$36,870,580 $0.745008 $1,637,604 49,490,165 -7.89%