| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
axs
Axie Infinity |
$169,167,891.00 | $1.01 | $18,229,309.00 | 167,323,594.50 AXS | -0.23% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
kite
Kite |
$168,496,657.00 | $0.093786 | $112,741,140.00 | 1,800,000,000.00 KITE | -4.98% |
| 304 |
tibbir
Ribbita by Virtuals |
$168,276,866.00 | $0.168180 | $8,639,542.00 | 999,999,991.04 TIBBIR | -3.92% |
| 305 |
jto
Jito |
$168,023,717.00 | $0.414617 | $20,739,109.00 | 407,290,587.00 JTO | -4.45% |
| 306 |
prom
Prom |
$167,985,996.00 | $9.21 | $4,732,970.00 | 18,250,000.00 PROM | -0.33% |
| 307 |
iusd
InfiniFi USD |
$166,040,900.00 | $0.999813 | $347,736.00 | 166,081,791.03 IUSD | -0.00% |
| 308 |
soso
SoSoValue |
$165,042,427.00 | $0.600465 | $11,628,336.00 | 274,766,576.00 SOSO | -1.29% |
| 309 |
bard
Lombard |
$164,985,967.00 | $0.733797 | $33,037,884.00 | 225,000,000.00 BARD | -1.35% |
| 310 |
usr
Resolv USR |
$164,615,732.00 | $0.999666 | $931,883.00 | 164,723,142.65 USR | 0.04% |
| 311 |
usdf
Aster USDF |
$164,597,410.00 | $0.998441 | $802,664.00 | 164,861,907.73 USDF | -0.01% |
| 312 |
dusd
StandX DUSD |
$163,963,444.00 | $1.00 | $15,651,443.00 | 163,231,372.36 DUSD | 0.38% |
| 313 |
koge
KOGE |
$162,675,968.00 | $48.14 | $169,469,509.00 | 3,379,998.56 KOGE | 0.34% |
| 314 |
ucn
UCHAIN |
$162,305,762.00 | $1,622.97 | $11,193,941.00 | 100,000.00 UCN | 0.39% |
| 315 |
b
BUILDon |
$162,173,090.00 | $0.162156 | $27,577,677.00 | 1,000,000,000.00 B | -0.28% |
| 316 |
folks
FOLKS |
$161,899,150.00 | $13.04 | $24,429,752.00 | 12,400,418.61 FOLKS | 16.45% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
soon
SOON |
$160,968,343.00 | $0.449639 | $17,418,020.00 | 357,726,260.06 SOON | -1.34% |
| 319 |
kbtc
Kraken Wrapped BTC |
$160,625,524.00 | $86,816.90 | $432,111.00 | 1,850.00 KBTC | -0.79% |
| 320 |
beam
Beam |
$159,548,854.00 | $0.003122 | $10,782,752.00 | 51,300,184,687.00 BEAM | -2.27% |
| 321 |
toshi
Toshi |
$158,018,673.00 | $0.000376 | $16,437,792.00 | 420,690,000,000.00 TOSHI | -2.41% |
| 322 |
sfp
SafePal |
$155,972,719.00 | $0.311908 | $3,034,442.00 | 500,000,000.00 SFP | -1.56% |
| 323 |
bmx
BitMart |
$155,907,177.00 | $0.459193 | $5,668,100.00 | 339,412,030.00 BMX | -8.05% |
| 324 |
rail
Railgun |
$155,930,939.00 | $2.71 | $2,712,976.00 | 57,500,000.00 RAIL | -2.50% |
| 325 |
kaito
KAITO |
$154,203,263.00 | $0.638542 | $13,567,978.00 | 241,388,889.00 KAITO | -1.26% |
| 326 |
mf-one
Midas mF-ONE |
$153,716,318.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | -0.01% |
| 327 |
qtum
Qtum |
$151,825,358.00 | $1.43 | $21,101,419.00 | 105,913,846.00 QTUM | -1.85% |
| 328 |
linea
Linea |
$151,240,643.00 | $0.009094 | $42,609,009.00 | 16,701,086,045.26 LINEA | -1.76% |
| 329 |
cvx
Convex Finance |
$150,932,851.00 | $1.68 | $10,645,008.00 | 89,952,897.97 CVX | -1.60% |
| 330 |
gusd
GUSD |
$149,720,024.00 | $0.999393 | $3,972,426.00 | 149,790,000.00 GUSD | 0.02% |
| 331 |
brett
Brett |
$148,863,172.00 | $0.015014 | $37,962,735.00 | 9,909,667,319.61 BRETT | -0.22% |
| 332 |
met
Meteora |
$146,203,420.00 | $0.302003 | $45,083,555.00 | 484,958,320.85 MET | -2.21% |
| 333 |
lunc
Terra Luna Classic |
$145,829,320.00 | $0.000027 | $14,293,314.00 | 5,486,749,952,395.86 LUNC | 3.71% |
| 334 |
wstusr
Resolv wstUSR |
$145,632,069.00 | $1.12 | $2,765,887.00 | 129,865,552.41 WSTUSR | 0.01% |
| 335 |
usdc
StarkGate Bridged USDC (Starknet) |
$145,558,371.00 | $0.999801 | $18,020,691.00 | 145,590,235.79 USDC | -0.01% |
| 336 |
super
SuperVerse |
$144,307,170.00 | $0.226312 | $20,439,470.00 | 637,164,549.00 SUPER | -2.92% |
| 337 |
eurs
STASIS EURO |
$143,389,424.00 | $1.15 | $63,983.00 | 124,125,940.00 EURS | 0.63% |
| 338 |
meta
MetaDAO |
$142,957,173.00 | $6.47 | $4,170,193.00 | 22,142,660.67 META | -1.85% |
| 339 |
tfuel
Theta Fuel |
$141,381,355.00 | $0.019779 | $1,768,053.00 | 7,148,448,252.00 TFUEL | -3.18% |
| 340 |
sol
Binance-Peg SOL |
$140,784,309.00 | $127.98 | $4,029,853.00 | 1,100,000.10 SOL | -0.04% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
eth+
ETHPlus |
$138,894,503.00 | $2,971.62 | $950,762.00 | 46,885.28 ETH+ | -1.79% |
| 343 |
ctc
Creditcoin |
$138,760,684.00 | $0.275065 | $14,801,206.00 | 505,507,831.00 CTC | -2.84% |
| 344 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,524,299.00 | $1.07 | $49.95 | 129,871,481.86 USTBL | 0.04% |
| 345 |
oeth
Origin Ether |
$138,752,176.00 | $2,802.83 | $360,720.00 | 49,468.17 OETH | -2.21% |
| 346 |
ksm
Kusama |
$138,487,386.00 | $7.95 | $9,883,580.00 | 17,409,611.65 KSM | -0.87% |
| 347 |
ausd
AUSD |
$137,352,836.00 | $1.00 | $42,191,320.00 | 137,366,573.00 AUSD | 0.04% |
| 348 |
waethusdt
Wrapped Aave Ethereum USDT |
$137,322,211.00 | $1.15 | $5,041,248.00 | 120,216,798.32 WAETHUSDT | 1.48% |
| 349 |
psol
Phantom Staked SOL |
$136,816,746.00 | $133.65 | $349,826.00 | 1,023,687.62 PSOL | -0.22% |
| 350 |
gas
Gas |
$136,777,826.00 | $2.10 | $3,670,127.00 | 65,093,580.54 GAS | -1.19% |
| 351 |
tkx
Tokenize Xchange |
$136,923,191.00 | $1.71 | $3,832.67 | 79,995,997.76 TKX | -1.37% |
| 352 |
conscious
Conscious Token |
$136,909,114.00 | $0.292321 | $151,429.00 | 468,351,273.91 CONSCIOUS | 0.10% |
| 353 |
fxrp
Flare Bridged XRP (Flare) |
$134,968,464.00 | $2.02 | $3,708,143.00 | 66,622,548.01 FXRP | -1.97% |
| 354 |
aioz
AIOZ Network |
$134,851,196.00 | $0.111724 | $13,563,804.00 | 1,206,725,269.22 AIOZ | -2.54% |
| 355 |
grass
Grass |
$132,999,666.00 | $0.305600 | $44,764,718.00 | 435,419,674.00 GRASS | 1.33% |
| 356 |
nxm
Nexus Mutual |
$132,077,515.00 | $69.22 | $0.00e+0 | 1,908,181.12 NXM | -1.56% |
| 357 |
yfi
yearn.finance |
$130,848,819.00 | $3,847.11 | $20,225,246.00 | 33,984.95 YFI | -3.95% |
| 358 |
acred
Apollo Diversified Credit Securitize Fund |
$129,978,976.00 | $1,069.39 | $0.00e+0 | 121,529.04 ACRED | 0.22% |
| 359 |
move
Movement |
$128,709,881.00 | $0.046170 | $13,180,892.00 | 2,800,000,000.00 MOVE | -0.48% |
| 360 |
dola
DOLA |
$127,272,825.00 | $0.996256 | $2,763,815.00 | 127,729,299.69 DOLA | 0.04% |
| 361 |
gomining
GoMining Token |
$126,952,522.00 | $0.311926 | $14,759,946.00 | 406,571,522.12 GOMINING | 1.21% |
| 362 |
akt
Akash Network |
$126,907,685.00 | $0.449324 | $9,328,267.00 | 282,446,611.30 AKT | -5.55% |
| 363 |
turbo
Turbo |
$126,096,239.00 | $0.001827 | $41,681,216.00 | 69,000,000,000.00 TURBO | -4.75% |
| 364 |
mina
Mina Protocol |
$125,719,858.00 | $0.099428 | $12,426,472.00 | 1,264,131,124.84 MINA | -0.82% |
| 365 |
kava
Kava |
$125,698,941.00 | $0.116086 | $5,811,661.00 | 1,082,847,735.00 KAVA | -1.86% |
| 366 |
form
Four |
$124,531,325.00 | $0.325962 | $13,921,447.00 | 381,867,255.14 FORM | -3.09% |
| 367 |
zrx
0x Protocol |
$124,433,970.00 | $0.146673 | $10,744,260.00 | 848,396,562.91 ZRX | -1.40% |
| 368 |
币安人生
币安人生 (BinanceLife) |
$121,719,893.00 | $0.121796 | $26,653,580.00 | 1,000,000,000.00 币安人生 | 0.14% |
| 369 |
rvn
Ravencoin |
$121,745,060.00 | $0.007675 | $9,582,862.00 | 15,864,256,510.05 RVN | -1.55% |
| 370 |
t
Threshold Network |
$120,851,193.00 | $0.010835 | $4,573,443.00 | 11,155,000,000.00 T | -1.90% |
| 371 |
alch
Alchemist AI |
$120,668,347.00 | $0.141821 | $40,407,076.00 | 850,000,000.00 ALCH | -13.58% |
| 372 |
shfl
Shuffle |
$120,467,960.00 | $0.341141 | $490,552.00 | 353,420,148.55 SHFL | -3.30% |
| 373 |
axl
Axelar |
$119,942,538.00 | $0.110990 | $17,290,276.00 | 1,080,436,803.08 AXL | -2.39% |
| 374 |
ckb
Nervos Network |
$119,146,387.00 | $0.002495 | $10,340,306.00 | 47,747,955,610.36 CKB | 2.29% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
ozo
Ozone Chain |
$119,602,785.00 | $0.131099 | $220,747.00 | 912,308,304.00 OZO | 0.30% |
| 377 |
bera
Berachain |
$118,861,978.00 | $0.878537 | $67,415,734.00 | 135,252,855.97 BERA | 0.15% |
| 378 |
weeths
ether.fi weETHs |
$117,868,141.00 | $2,915.83 | $30,579.00 | 40,618.72 WEETHS | -1.80% |
| 379 |
aic
AI Companions |
$117,341,734.00 | $0.117627 | $11,122,234.00 | 1,000,000,000.00 AIC | -4.16% |
| 380 |
eos
EOS |
$116,711,905.00 | $0.186540 | $121,826.00 | 625,786,737.26 EOS | 0.05% |
| 381 |
babydoge
Baby Doge Coin |
$116,264,359.00 | $6.66e-10 | $9,055,700.00 | 174,338,771,303,847,456.00 BABYDOGE | 0.60% |
| 382 |
venom
Venom |
$115,620,491.00 | $0.054551 | $541,222.00 | 2,119,018,080.79 VENOM | -2.04% |
| 383 |
mag7.ssi
MAG7.ssi |
$114,519,753.00 | $0.675772 | $1,386,349.00 | 169,469,421.85 MAG7.SSI | -1.57% |
| 384 |
strx
Staked TRX |
$113,859,212.00 | $0.346307 | $6,707,700.00 | 343,642,730.00 STRX | 0.28% |
| 385 |
minidoge
Minidoge |
$113,410,099.00 | $1.62e-7 | $4,479,459.00 | 699,999,999,999,900.00 MINIDOGE | 1.06% |
| 386 |
rekt
Rekt |
$113,207,097.00 | $2.69e-7 | $2,115,279.00 | 420,690,000,000,000.00 REKT | -8.94% |
| 387 |
qrl
Quantum Resistant Ledger |
$112,340,752.00 | $1.43 | $165,277.00 | 78,392,960.00 QRL | -3.97% |
| 388 |
dog
Dog (Bitcoin) |
$112,682,728.00 | $0.001129 | $5,320,281.00 | 100,000,000,000.00 DOG | 2.23% |
| 389 |
kub
KUB Coin |
$112,641,065.00 | $1.27 | $430,217.00 | 88,850,000.00 KUB | -0.86% |
| 390 |
velo
Velo |
$111,905,438.00 | $0.006370 | $27,781,572.00 | 17,563,876,115.00 VELO | -3.02% |
| 391 |
cet
CoinEx |
$111,719,741.00 | $0.043071 | $144,121.00 | 2,593,842,389.71 CET | -1.93% |
| 392 |
frxusd
Frax USD |
$110,993,713.00 | $1.00 | $4,025,727.00 | 110,996,919.63 FRXUSD | 0.10% |
| 393 |
ron
Ronin |
$110,927,386.00 | $0.153803 | $3,493,720.00 | 721,086,808.96 RON | -1.65% |
| 394 |
dgb
DigiByte |
$111,054,451.00 | $0.006159 | $3,110,616.00 | 18,028,684,204.00 DGB | -1.03% |
| 395 |
superoeth
Super OETH |
$110,761,969.00 | $2,803.37 | $274,466.00 | 39,690.74 SUPEROETH | -1.72% |
| 396 |
kta
Keeta |
$110,757,783.00 | $0.249926 | $6,870,856.00 | 443,075,433.31 KTA | -11.24% |
| 397 |
arkm
Arkham |
$110,411,101.00 | $0.207392 | $33,898,298.00 | 532,379,944.00 ARKM | -4.11% |
| 398 |
awe
AWE Network |
$110,572,749.00 | $0.056912 | $20,863,192.00 | 1,942,420,283.03 AWE | 4.90% |
| 399 |
usda
USDA |
$108,721,549.00 | $0.983843 | $6,825,739.00 | 111,000,000.00 USDA | 0.46% |
| 400 |
npc
Non-Playable Coin |
$108,608,054.00 | $0.013491 | $17,787,520.00 | 8,050,126,520.00 NPC | -1.94% |