Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Wormhole w
Wormhole
$191,809,333.00 $0.036523 $21,033,316.00 5,250,341,919.00 -2.79%
302 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$189,904,219.00 $94,910.86 $1,979.44 2,000.85 0.35%
303 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
304 Staked Frax Ether sfrxeth
Staked Frax Ether
$189,109,293.00 $3,779.57 $11,638.24 50,045.58 -1.64%
305 OriginTrail trac
OriginTrail
$188,526,343.00 $0.421864 $9,685,924.00 447,274,118.00 -0.74%
306 Amp amp
Amp
$186,498,501.00 $0.002211 $6,940,562.00 84,282,147,058.41 -0.81%
307 Cheems Token cheems
Cheems Token
$186,222,893.00 $9.14e-7 $1,817,786.00 203,672,952,113,698.72 -11.16%
308 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
309 0G 0g
0G
$186,218,845.00 $0.873910 $18,252,007.00 213,199,722.00 -0.96%
310 Concordium ccd
Concordium
$185,464,715.00 $0.015748 $742,622.00 11,812,707,163.52 4.57%
311 Convex Finance cvx
Convex Finance
$184,730,199.00 $2.02 $13,270,342.00 91,359,713.63 -3.20%
312 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$184,694,664.00 $0.184698 $8,318,123.00 999,999,991.04 -1.05%
313 SafePal sfp
SafePal
$184,451,610.00 $0.368766 $3,071,300.00 500,000,000.00 -0.74%
314 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$182,445,049.00 $2.06 $2,913,561.00 88,428,011.61 -2.11%
315 InfiniFi USD iusd
InfiniFi USD
$182,407,108.00 $0.999926 $14,114.04 182,572,600.22 0.51%
316 MX mx
MX
$181,296,791.00 $2.01 $13,712,434.00 90,274,834.00 -0.47%
317 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$179,001,568.00 $0.998109 $389,651.00 179,445,548.32 -0.12%
318 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$177,839,003.00 $1.28 $340,514.00 138,946,090.24 0.03%
319 JPool Staked SOL jsol
JPool Staked SOL
$177,385,712.00 $189.69 $5,806.62 935,049.19 -0.90%
320 MultiversX egld
MultiversX
$177,256,311.00 $6.08 $8,903,878.00 29,129,434.00 -1.67%
321 Jito jto
Jito
$174,877,686.00 $0.410892 $19,458,780.00 425,721,475.30 -6.36%
322 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
323 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$173,832,794.00 $1.10 $0.00e+0 157,360,398.95 0.03%
324 Wrapped Ethereum (Sollet) soeth
Wrapped Ethereum (Sollet)
$172,972,826.00 $357.57 $4,306.49 483,499.00 -4.37%
325 Kite kite
Kite
$171,835,475.00 $0.095343 $27,872,251.00 1,800,000,000.00 -0.43%
326 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$171,381,732.00 $1.16 $65,036,768.00 147,677,507.06 0.52%
327 Lombard bard
Lombard
$170,749,897.00 $0.760158 $110,541,060.00 225,000,000.00 -16.78%
328 Aster USDF usdf
Aster USDF
$170,547,405.00 $0.998647 $175,408.00 170,778,431.41 0.02%
329 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$168,827,718.00 $1.07 $49.95 157,583,504.40 0.01%
330 Rollbit Coin rlb
Rollbit Coin
$168,268,980.00 $0.094859 $364,228.00 1,779,385,669.74 1.70%
331 Brett brett
Brett
$166,892,279.00 $0.016864 $19,531,786.00 9,909,662,816.19 -3.17%
332 Reserve Rights rsr
Reserve Rights
$166,362,235.00 $0.002660 $12,140,440.00 62,553,174,091.00 -4.64%
333 Aethir ath
Aethir
$165,502,513.00 $0.009958 $19,722,087.00 16,606,612,494.00 -4.01%
334 GoMining Token gomining
GoMining Token
$165,470,162.00 $0.407852 $12,501,028.00 405,988,349.67 -0.97%
335 Railgun rail
Railgun
$164,999,133.00 $2.87 $648,434.00 57,500,000.00 -2.84%
336 Phantom Staked SOL psol
Phantom Staked SOL
$164,991,300.00 $150.99 $2,137,382.00 1,093,296.63 -0.86%
337 Flow flow
Flow
$163,021,650.00 $0.099530 $17,026,437.00 1,635,710,752.09 0.79%
338 StandX DUSD dusd
StandX DUSD
$162,222,324.00 $0.999354 $3,030,968.00 162,317,816.34 0.00%
339 KOGE koge
KOGE
$162,177,947.00 $47.99 $44,603,693.00 3,379,998.56 0.04%
340 Zora zora
Zora
$161,234,016.00 $0.036053 $26,711,714.00 4,469,999,998.00 -1.51%
341 dYdX dydx
dYdX
$160,851,180.00 $0.195966 $7,048,044.00 820,241,078.56 -3.88%
342 Melania Meme melania
Melania Meme
$160,644,421.00 $0.172744 $18,170,647.00 929,996,454.46 -2.44%
343 Livepeer lpt
Livepeer
$159,696,965.00 $3.27 $12,478,003.00 48,777,745.23 -0.86%
344 Synthetix snx
Synthetix
$159,205,471.00 $0.463415 $19,239,158.00 343,466,217.00 -5.43%
345 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
346 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,383,180.00 $0.995705 $53,047.00 159,067,368.80 0.08%
347 Binance-Peg SOL sol
Binance-Peg SOL
$157,608,565.00 $143.28 $2,248,037.00 1,100,000.10 -1.02%
348 Fogo fogo
Fogo
$157,435,849.00 $0.042008 $358,045,511.00 3,757,892,664.02 -29.84%
349 Beam beam
Beam
$156,335,666.00 $0.003048 $6,497,028.00 51,300,184,687.00 -2.41%
350 BlazeStake Staked SOL bsol
BlazeStake Staked SOL
$155,835,289.00 $182.05 $251,144.00 856,410.28 -1.12%
351 Zano zano
Zano
$155,248,972.00 $10.28 $1,437,071.00 15,116,235.48 -0.23%
352 Nexus Mutual nxm
Nexus Mutual
$151,707,026.00 $80.64 $0.00e+0 1,883,901.29 -1.19%
353 WEMIX wemix
WEMIX
$151,597,863.00 $0.328566 $1,375,786.00 461,039,126.83 -2.93%
354 DeXe dexe
DeXe
$151,472,101.00 $3.25 $2,412,666.00 46,673,233.29 -4.53%
355 Qtum qtum
Qtum
$151,158,054.00 $1.43 $8,944,187.00 105,944,499.75 -5.25%
356 GUSD gusd
GUSD
$149,742,948.00 $1.00 $1,629,956.00 149,790,000.00 0.06%
357 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$149,373,888.00 $1.01 $1,617,510.00 147,429,236.76 -0.08%
358 Grass grass
Grass
$149,094,704.00 $0.327479 $24,904,594.00 453,514,439.00 -0.16%
359 SoSoValue soso
SoSoValue
$148,719,479.00 $0.541193 $4,832,447.00 274,766,576.00 -0.86%
360 ADI adi
ADI
$148,349,390.00 $1.52 $962,163.00 97,364,999.92 9.80%
361 Meteora met
Meteora
$148,053,005.00 $0.300077 $103,940,496.00 492,180,411.86 15.60%
362 Tokenize Xchange tkx
Tokenize Xchange
$148,048,471.00 $1.85 $2,276.54 79,995,997.76 -1.17%
363 Bedrock BTC brbtc
Bedrock BTC
$147,289,554.00 $84,636.00 $0.00e+0 1,740.27 0.00%
364 Origin Ether oeth
Origin Ether
$146,801,679.00 $3,304.19 $273,187.00 44,470.34 -1.33%
365 Wrapped Pulse wpls
Wrapped Pulse
$146,353,594.00 $0.000017 $2,759,918.00 8,591,517,438,894.82 4.52%
366 COCA coca
COCA
$145,683,931.00 $1.28 $507,919.00 113,670,000.00 12.95%
367 STASIS EURO eurs
STASIS EURO
$145,152,779.00 $1.17 $10,459.67 124,125,940.00 -0.25%
368 BitMart bmx
BitMart
$144,878,091.00 $0.425509 $6,046,505.00 339,412,030.00 12.84%
369 Four form
Four
$144,077,022.00 $0.377400 $9,597,151.00 381,867,255.14 -4.16%
370 Universal BTC unibtc
Universal BTC
$144,053,360.00 $94,570.70 $433,726.00 1,523.71 -1.00%
371 Keeta kta
Keeta
$142,605,035.00 $0.300728 $5,452,647.00 474,816,028.94 7.10%
372 Dog (Bitcoin) dog
Dog (Bitcoin)
$142,508,630.00 $0.001425 $4,765,305.00 100,000,000,000.00 -9.22%
373 Creditcoin ctc
Creditcoin
$142,392,521.00 $0.278523 $8,464,441.00 510,507,831.00 -2.36%
374 Theta Fuel tfuel
Theta Fuel
$140,319,854.00 $0.019515 $1,933,958.00 7,195,995,474.00 -1.16%
375 Toshi toshi
Toshi
$140,164,143.00 $0.000333 $10,398,354.00 420,690,000,000.00 -1.92%
376 Bridged Wrapped Ether (Linea) weth
Bridged Wrapped Ether (Linea)
$137,996,760.00 $3,306.26 $5,508,360.00 41,746.80 -1.26%
377 Gas gas
Gas
$136,393,280.00 $2.10 $3,349,424.00 65,093,580.54 -1.59%
378 SOON soon
SOON
$136,243,639.00 $0.353606 $6,886,507.00 384,931,037.45 -4.22%
379 SuperVerse super
SuperVerse
$135,911,556.00 $0.213352 $8,328,539.00 637,164,549.00 -2.17%
380 Strata Senior USDe srusde
Strata Senior USDe
$135,192,445.00 $0.999529 $31,464.00 135,256,115.88 -0.32%
381 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
382 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$135,158,260.00 $1,094.99 $0.00e+0 123,439.76 0.13%
383 Venice Token vvv
Venice Token
$135,040,052.00 $3.10 $6,294,460.00 43,632,710.61 -2.21%
384 Akash Network akt
Akash Network
$135,017,781.00 $0.474673 $7,807,911.00 284,801,242.42 -1.49%
385 CoW Protocol cow
CoW Protocol
$134,722,102.00 $0.243260 $7,178,577.00 553,877,284.97 -3.53%
386 Midas mF-ONE mf-one
Midas mF-ONE
$134,628,983.00 $1.05 $0.00e+0 128,494,061.43 0.04%
387 Alchemist AI alch
Alchemist AI
$134,495,965.00 $0.158454 $25,218,981.00 850,000,000.00 3.83%
388 Rekt rekt
Rekt
$134,493,040.00 $3.20e-7 $1,256,660.00 420,690,000,000,000.00 -2.74%
389 DOLA dola
DOLA
$134,132,604.00 $0.998426 $3,137,858.00 134,339,026.21 0.05%
390 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$133,376,922.00 $1.08 $1,328,443.00 124,008,550.41 0.05%
391 Kusama ksm
Kusama
$132,810,904.00 $7.53 $7,242,030.00 17,626,886.43 -3.85%
392 KAITO kaito
KAITO
$131,643,002.00 $0.545230 $154,946,393.00 241,388,889.00 -19.93%
393 Core core
Core
$130,002,418.00 $0.124602 $5,968,590.00 1,043,016,127.62 -4.65%
394 ether.fi weETHs weeths
ether.fi weETHs
$129,557,277.00 $3,449.96 $67,139.00 37,564.43 -1.29%
395 AIOZ Network aioz
AIOZ Network
$129,535,132.00 $0.105540 $6,830,039.00 1,227,090,921.34 -6.20%
396 Nervos Network ckb
Nervos Network
$128,899,549.00 $0.002683 $4,019,284.00 48,041,440,816.79 -2.72%
397 Safe safe
Safe
$128,372,294.00 $0.187632 $22,453,883.00 687,282,227.00 4.67%
398 Frax USD frxusd
Frax USD
$128,006,928.00 $0.999469 $5,243,464.00 128,035,050.03 -0.02%
399 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$127,770,887.00 $3,509.75 $24,908.00 36,420.00 -1.13%
400 Pirate Chain arrr
Pirate Chain
$127,332,065.00 $0.657245 $499,920.00 196,213,797.97 2.16%