| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
usr
Resolv USR |
$166,487,130.00 | $0.999464 | $1,704,599.00 | 166,625,445.50 USR | -0.01% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
prom
Prom |
$165,744,583.00 | $9.08 | $5,249,183.00 | 18,250,000.00 PROM | -0.43% |
| 304 |
ecoreal
Ecoreal Estate |
$176,663,971.00 | $0.311770 | $346,909.00 | 566,623,447.40 ECOREAL | 4.56% |
| 305 |
kaito
KAITO |
$164,336,137.00 | $0.680705 | $23,054,496.00 | 241,388,889.00 KAITO | -6.44% |
| 306 |
bard
Lombard |
$163,174,839.00 | $0.724254 | $29,506,075.00 | 225,000,000.00 BARD | -1.63% |
| 307 |
qtum
Qtum |
$163,547,102.00 | $1.54 | $21,113,184.00 | 105,901,184.50 QTUM | -4.89% |
| 308 |
kmno
Kamino |
$162,276,578.00 | $0.049249 | $30,608,800.00 | 3,294,520,686.25 KMNO | -5.63% |
| 309 |
koge
KOGE |
$162,051,960.00 | $47.97 | $13,949,880.00 | 3,379,998.56 KOGE | 0.08% |
| 310 |
tibbir
Ribbita by Virtuals |
$160,361,719.00 | $0.160363 | $15,553,524.00 | 1,000,000,000.00 TIBBIR | -16.85% |
| 311 |
usdf
Aster USDF |
$160,797,472.00 | $0.998474 | $691,079.00 | 161,104,218.92 USDF | 0.10% |
| 312 |
soso
SoSoValue |
$159,023,442.00 | $0.578818 | $9,553,913.00 | 274,766,576.00 SOSO | -2.48% |
| 313 |
sfp
SafePal |
$158,947,118.00 | $0.317754 | $3,782,514.00 | 500,000,000.00 SFP | -4.83% |
| 314 |
waethusdc
Wrapped Aave Ethereum USDC |
$158,860,908.00 | $1.15 | $4,993,538.00 | 136,734,102.79 WAETHUSDC | 0.01% |
| 315 |
ron
Ronin |
$158,306,042.00 | $0.219586 | $6,007,769.00 | 721,086,808.96 RON | -6.14% |
| 316 |
rail
Railgun |
$157,444,721.00 | $2.74 | $2,819,350.00 | 57,500,000.00 RAIL | -6.26% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
kbtc
Kraken Wrapped BTC |
$157,001,356.00 | $84,869.48 | $1,053,226.00 | 1,850.00 KBTC | -2.32% |
| 319 |
ucn
UCHAIN |
$156,485,668.00 | $1,564.68 | $11,015,953.00 | 100,000.00 UCN | 0.25% |
| 320 |
wfi
WeFi |
$155,527,556.00 | $2.09 | $6,232,669.00 | 74,426,297.83 WFI | -3.61% |
| 321 |
susdai
Staked USDai |
$155,332,996.00 | $1.05 | $16,201,752.00 | 148,109,040.30 SUSDAI | -0.02% |
| 322 |
mf-one
Midas mF-ONE |
$155,055,130.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.04% |
| 323 |
grass
Grass |
$153,468,541.00 | $0.343189 | $89,470,648.00 | 445,798,800.00 GRASS | -34.78% |
| 324 |
linea
Linea |
$153,731,185.00 | $0.009555 | $82,400,823.00 | 16,060,197,134.25 LINEA | -3.95% |
| 325 |
btse
BTSE Token |
$151,959,033.00 | $0.937660 | $3,895,104.00 | 162,061,501.00 BTSE | -8.27% |
| 326 |
iusd
InfiniFi USD |
$151,153,621.00 | $0.999690 | $859,899.00 | 151,197,799.94 IUSD | 0.01% |
| 327 |
lunc
Terra Luna Classic |
$150,876,279.00 | $0.000027 | $19,236,248.00 | 5,492,288,912,808.68 LUNC | -5.56% |
| 328 |
met
Meteora |
$150,997,802.00 | $0.314845 | $104,878,806.00 | 477,737,564.12 MET | -2.17% |
| 329 |
gusd
GUSD |
$149,746,754.00 | $0.999969 | $23,478,191.00 | 149,790,000.00 GUSD | -0.05% |
| 330 |
ksm
Kusama |
$149,343,147.00 | $8.60 | $12,465,062.00 | 17,361,962.99 KSM | -9.49% |
| 331 |
toshi
Toshi |
$148,814,359.00 | $0.000353 | $23,308,965.00 | 420,690,000,000.00 TOSHI | -6.76% |
| 332 |
cvx
Convex Finance |
$147,877,137.00 | $1.65 | $15,240,451.00 | 89,531,756.18 CVX | -5.18% |
| 333 |
usdc
StarkGate Bridged USDC (Starknet) |
$147,574,389.00 | $0.999672 | $45,092,471.00 | 147,620,690.33 USDC | -0.01% |
| 334 |
form
Four |
$146,836,715.00 | $0.384531 | $18,912,325.00 | 381,867,255.14 FORM | -6.64% |
| 335 |
eth+
ETHPlus |
$146,643,759.00 | $2,920.90 | $1,140,039.00 | 50,181.06 ETH+ | -3.14% |
| 336 |
wstusr
Resolv wstUSR |
$146,302,219.00 | $1.12 | $5,977,355.00 | 130,600,010.57 WSTUSR | 0.01% |
| 337 |
tfuel
Theta Fuel |
$144,838,977.00 | $0.020310 | $3,188,526.00 | 7,138,185,313.00 TFUEL | -12.10% |
| 338 |
sol
Binance-Peg SOL |
$142,430,953.00 | $129.15 | $10,255,036.00 | 1,100,000.10 SOL | -3.57% |
| 339 |
waethusdt
Wrapped Aave Ethereum USDT |
$141,691,110.00 | $1.15 | $18,108,361.00 | 123,264,246.99 WAETHUSDT | 0.06% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
aic
AI Companions |
$140,067,672.00 | $0.141100 | $7,711,275.00 | 1,000,000,000.00 AIC | 19.62% |
| 342 |
mina
Mina Protocol |
$139,959,116.00 | $0.110855 | $32,565,235.00 | 1,262,637,635.84 MINA | -5.93% |
| 343 |
eurs
STASIS EURO |
$138,901,213.00 | $1.12 | $98,483.00 | 124,125,940.00 EURS | -0.99% |
| 344 |
bera
Berachain |
$138,482,726.00 | $1.04 | $42,690,883.00 | 133,514,340.48 BERA | -6.36% |
| 345 |
super
SuperVerse |
$137,994,791.00 | $0.216401 | $53,039,223.00 | 637,164,549.00 SUPER | 3.12% |
| 346 |
axl
Axelar |
$138,192,222.00 | $0.128563 | $18,073,007.00 | 1,074,747,129.02 AXL | -7.04% |
| 347 |
core
Core |
$137,331,100.00 | $0.134839 | $22,038,759.00 | 1,018,485,411.74 CORE | -3.59% |
| 348 |
yfi
yearn.finance |
$137,589,800.00 | $4,047.10 | $18,122,832.00 | 33,986.40 YFI | -3.92% |
| 349 |
ausd
AUSD |
$137,364,356.00 | $0.999496 | $37,396,272.00 | 137,366,573.00 AUSD | 0.00% |
| 350 |
shfl
Shuffle |
$136,885,893.00 | $0.390578 | $2,237,041.00 | 350,470,406.12 SHFL | -4.05% |
| 351 |
atone
AtomOne |
$136,768,491.00 | $1.17 | $180,683.00 | 116,013,843.48 ATONE | -1.44% |
| 352 |
oeth
Origin Ether |
$136,795,949.00 | $2,764.49 | $1,727,763.00 | 49,440.58 OETH | -2.79% |
| 353 |
yusd
YieldFi yToken |
$136,221,079.00 | $0.982922 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 354 |
brett
Brett |
$135,810,498.00 | $0.013705 | $41,506,340.00 | 9,909,670,174.70 BRETT | -13.38% |
| 355 |
tkx
Tokenize Xchange |
$135,865,668.00 | $1.70 | $11,460.53 | 79,995,997.76 TKX | -1.54% |
| 356 |
gas
Gas |
$135,903,254.00 | $2.08 | $5,317,861.00 | 65,093,580.54 GAS | -5.42% |
| 357 |
aioz
AIOZ Network |
$134,711,776.00 | $0.111625 | $16,411,081.00 | 1,206,725,269.22 AIOZ | -8.16% |
| 358 |
eos
EOS |
$134,593,182.00 | $0.212291 | $767,482.00 | 633,398,786.89 EOS | -3.17% |
| 359 |
alch
Alchemist AI |
$133,894,804.00 | $0.157737 | $41,612,488.00 | 850,000,000.00 ALCH | 13.33% |
| 360 |
conscious
Conscious Token |
$133,694,213.00 | $0.283986 | $1,477,354.00 | 468,351,273.91 CONSCIOUS | -2.70% |
| 361 |
move
Movement |
$133,689,967.00 | $0.047658 | $23,178,108.00 | 2,800,000,000.00 MOVE | -6.34% |
| 362 |
meta
MetaDAO |
$134,401,108.00 | $6.08 | $5,051,551.00 | 22,142,660.69 META | 9.92% |
| 363 |
zrx
0x Protocol |
$133,451,397.00 | $0.157028 | $23,597,431.00 | 848,396,562.91 ZRX | -6.18% |
| 364 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 365 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.01% |
| 366 |
akt
Akash Network |
$132,994,893.00 | $0.469219 | $12,497,352.00 | 282,446,611.30 AKT | -9.32% |
| 367 |
psol
Phantom Staked SOL |
$132,665,781.00 | $135.01 | $939,195.00 | 982,873.49 PSOL | -3.37% |
| 368 |
ctc
Creditcoin |
$131,912,404.00 | $0.261224 | $15,586,643.00 | 505,507,831.00 CTC | -5.19% |
| 369 |
kta
Keeta |
$130,880,155.00 | $0.300706 | $13,073,503.00 | 441,801,185.63 KTA | 26.70% |
| 370 |
arkm
Arkham |
$130,338,808.00 | $0.244558 | $47,689,149.00 | 532,379,944.00 ARKM | -7.91% |
| 371 |
rvn
Ravencoin |
$130,165,392.00 | $0.008203 | $15,702,190.00 | 15,823,081,285.05 RVN | -5.84% |
| 372 |
venom
Venom |
$129,673,784.00 | $0.061257 | $316,908.00 | 2,116,884,613.31 VENOM | -1.05% |
| 373 |
nxm
Nexus Mutual |
$129,419,987.00 | $67.79 | $0.00e+0 | 1,908,990.18 NXM | 1.10% |
| 374 |
acred
Apollo Diversified Credit Securitize Fund |
$129,046,197.00 | $1,062.47 | $0.00e+0 | 121,458.77 ACRED | 0.05% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
qrl
Quantum Resistant Ledger |
$128,228,452.00 | $1.63 | $695,243.00 | 78,392,960.00 QRL | 15.68% |
| 377 |
dola
DOLA |
$127,958,400.00 | $0.996388 | $7,068,854.00 | 128,421,559.75 DOLA | 0.12% |
| 378 |
fxrp
Flare Bridged XRP (Flare) |
$127,344,546.00 | $1.95 | $8,747,179.00 | 64,798,058.57 FXRP | -3.31% |
| 379 |
vkhype
Kinetiq Earn Vault |
$126,955,960.00 | $34.62 | $1,395,113.00 | 3,658,143.32 VKHYPE | -9.78% |
| 380 |
kava
Kava |
$125,421,247.00 | $0.115730 | $7,551,662.00 | 1,082,847,744.00 KAVA | -5.10% |
| 381 |
rose
Oasis |
$123,844,574.00 | $0.016493 | $11,378,320.00 | 7,483,556,848.00 ROSE | -9.67% |
| 382 |
t
Threshold Network |
$122,972,185.00 | $0.011400 | $11,569,921.00 | 10,784,054,375.96 T | -2.33% |
| 383 |
beat
Audiera |
$119,380,441.00 | $0.856017 | $67,206,976.00 | 139,300,000.00 BEAT | -5.47% |
| 384 |
npc
Non-Playable Coin |
$121,951,342.00 | $0.015143 | $14,415,069.00 | 8,050,126,520.00 NPC | -5.30% |
| 385 |
dgb
DigiByte |
$122,429,029.00 | $0.006781 | $5,277,183.00 | 18,009,411,429.21 DGB | -4.88% |
| 386 |
ckb
Nervos Network |
$120,533,421.00 | $0.002525 | $11,218,738.00 | 47,687,220,126.78 CKB | -6.88% |
| 387 |
gomining
GoMining Token |
$120,940,399.00 | $0.297414 | $14,448,492.00 | 406,648,587.51 GOMINING | -4.57% |
| 388 |
ozo
Ozone Chain |
$119,916,002.00 | $0.131379 | $224,113.00 | 912,308,304.00 OZO | -0.19% |
| 389 |
weeth
Polygon Bridged weETH (Katana) |
$118,804,729.00 | $3,004.22 | $5,795.83 | 39,541.58 WEETH | -2.85% |
| 390 |
ebtc
Ether.fi Staked BTC |
$117,984,188.00 | $84,778.46 | $3,143,248.00 | 1,389.38 EBTC | -1.97% |
| 391 |
minidoge
Minidoge |
$117,004,368.00 | $1.68e-7 | $4,183,616.00 | 699,999,999,999,900.00 MINIDOGE | -2.43% |
| 392 |
babydoge
Baby Doge Coin |
$116,274,548.00 | $6.71e-10 | $10,350,121.00 | 173,246,600,844,033,280.00 BABYDOGE | -5.76% |
| 393 |
superoeth
Super OETH |
$115,881,008.00 | $2,764.76 | $263,767.00 | 41,850.73 SUPEROETH | -2.86% |
| 394 |
zil
Zilliqa |
$115,359,059.00 | $0.005876 | $20,783,034.00 | 19,590,980,067.47 ZIL | -7.23% |
| 395 |
mag7.ssi
MAG7.ssi |
$114,375,603.00 | $0.675310 | $5,057,877.00 | 169,347,298.95 MAG7.SSI | -3.75% |
| 396 |
dog
Dog (Bitcoin) |
$113,808,652.00 | $0.001137 | $10,376,460.00 | 100,000,000,000.00 DOG | -1.36% |
| 397 |
aleo
ALEO |
$113,290,250.00 | $0.169120 | $3,900,753.00 | 669,881,299.25 ALEO | -2.53% |
| 398 |
sushi
Sushi |
$112,541,814.00 | $0.411463 | $38,558,259.00 | 273,012,185.05 SUSHI | -8.59% |
| 399 |
cet
CoinEx |
$112,413,805.00 | $0.043344 | $166,463.00 | 2,593,554,341.71 CET | -2.50% |
| 400 |
xno
Nano |
$112,478,506.00 | $0.844940 | $5,119,527.00 | 133,248,290.00 XNO | -9.99% |