| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
jto
Jito |
$186,505,424.00 | $0.442095 | $23,073,131.00 | 421,906,915.60 JTO | 2.62% |
| 302 |
w
Wormhole |
$186,363,571.00 | $0.035917 | $25,005,811.00 | 5,188,378,600.00 W | -4.12% |
| 303 |
tibbir
Ribbita by Virtuals |
$186,315,296.00 | $0.186284 | $12,274,280.00 | 999,999,991.04 TIBBIR | -2.40% |
| 304 |
srusde
Strata Senior USDe |
$183,531,457.00 | $1.01 | $4,180.49 | 181,745,891.60 SRUSDE | 0.07% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
fxrp
Flare Bridged XRP (Flare) |
$182,409,100.00 | $2.11 | $6,911,368.00 | 86,371,205.34 FXRP | -3.47% |
| 307 |
iusd
InfiniFi USD |
$181,051,992.00 | $0.999316 | $201,345.00 | 181,232,303.29 IUSD | -0.09% |
| 308 |
waethusdt
Wrapped Aave Ethereum USDT |
$179,179,181.00 | $1.12 | $51,520,861.00 | 159,358,320.03 WAETHUSDT | -0.92% |
| 309 |
soeth
Wrapped Ethereum (Sollet) |
$178,331,004.00 | $368.83 | $5,252.95 | 483,499.00 SOETH | -1.10% |
| 310 |
xsolvbtc
Solv Protocol Staked BTC |
$179,766,607.00 | $89,908.48 | $1,504.96 | 2,000.47 XSOLVBTC | -0.20% |
| 311 |
ucn
UCHAIN |
$179,454,619.00 | $1,794.47 | $4,151,649.00 | 100,000.00 UCN | 0.24% |
| 312 |
usdc
Cronos Bridged USDC (Cronos) |
$178,954,113.00 | $0.997247 | $833,609.00 | 179,445,548.32 USDC | -0.24% |
| 313 |
bard
Lombard |
$178,191,557.00 | $0.791920 | $6,473,569.00 | 225,000,000.00 BARD | -1.82% |
| 314 |
sfrxeth
Staked Frax Ether |
$177,546,713.00 | $3,542.41 | $13,286.59 | 50,133.90 SFRXETH | -1.46% |
| 315 |
cvx
Convex Finance |
$177,525,899.00 | $1.95 | $12,629,497.00 | 90,960,743.43 CVX | -5.09% |
| 316 |
sfp
SafePal |
$176,419,765.00 | $0.352762 | $3,463,369.00 | 500,000,000.00 SFP | 0.30% |
| 317 |
zora
Zora |
$172,560,178.00 | $0.038620 | $25,588,628.00 | 4,469,999,998.00 ZORA | -5.12% |
| 318 |
brett
Brett |
$172,372,472.00 | $0.017400 | $19,809,721.00 | 9,909,663,188.59 BRETT | -2.78% |
| 319 |
egld
MultiversX |
$171,697,624.00 | $5.90 | $11,567,490.00 | 29,082,820.00 EGLD | -5.77% |
| 320 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 321 |
usdc
StarkGate Bridged USDC (Starknet) |
$171,378,749.00 | $0.999665 | $503,431.00 | 171,417,687.41 USDC | -0.02% |
| 322 |
rsr
Reserve Rights |
$171,123,317.00 | $0.002735 | $14,839,434.00 | 62,406,941,762.00 RSR | -3.84% |
| 323 |
wylds
Hastra Wrapped YLDS |
$170,182,574.00 | $0.999718 | $286,763.00 | 170,246,981.20 WYLDS | 0.02% |
| 324 |
usdf
Aster USDF |
$170,066,392.00 | $0.998306 | $251,888.00 | 170,330,853.50 USDF | 0.07% |
| 325 |
jsol
JPool Staked SOL |
$169,100,562.00 | $180.85 | $6,541.27 | 935,005.94 JSOL | 1.08% |
| 326 |
prime
PRIME |
$168,364,834.00 | $1.01 | $418,783.00 | 166,600,356.02 PRIME | 0.04% |
| 327 |
wemix
WEMIX |
$166,716,112.00 | $0.361819 | $1,219,853.00 | 460,707,922.83 WEMIX | -0.39% |
| 328 |
gomining
GoMining Token |
$166,582,325.00 | $0.410234 | $11,969,053.00 | 406,066,511.91 GOMINING | -2.46% |
| 329 |
meta
MetaDAO |
$165,723,127.00 | $7.50 | $3,795,887.00 | 22,084,699.62 META | 0.32% |
| 330 |
snx
Synthetix |
$166,022,604.00 | $0.482974 | $26,935,427.00 | 343,466,217.00 SNX | -1.96% |
| 331 |
ath
Aethir |
$165,132,763.00 | $0.010501 | $15,966,725.00 | 15,726,074,469.00 ATH | -1.32% |
| 332 |
zen
Horizen |
$164,724,166.00 | $9.33 | $65,165,122.00 | 17,719,929.30 ZEN | 2.29% |
| 333 |
ustbl
Spiko US T-Bills Money Market Fund |
$164,535,571.00 | $1.07 | $49.95 | 153,667,585.20 USTBL | 0.01% |
| 334 |
koge
KOGE |
$162,066,160.00 | $47.95 | $54,943,390.00 | 3,379,998.56 KOGE | 0.01% |
| 335 |
kite
Kite |
$159,805,841.00 | $0.088778 | $26,044,992.00 | 1,800,000,000.00 KITE | -0.38% |
| 336 |
dusd
StandX DUSD |
$157,748,575.00 | $0.997945 | $3,483,439.00 | 158,032,411.81 DUSD | -0.02% |
| 337 |
axs
Axie Infinity |
$157,291,887.00 | $0.936756 | $20,764,852.00 | 167,925,370.15 AXS | -0.71% |
| 338 |
dydx
dYdX |
$157,718,634.00 | $0.192398 | $6,200,740.00 | 819,714,762.77 DYDX | -1.59% |
| 339 |
ccd
Concordium |
$156,962,569.00 | $0.013297 | $1,051,621.00 | 11,804,072,587.93 CCD | -0.06% |
| 340 |
satusd
Satoshi Stablecoin |
$156,948,492.00 | $0.987476 | $125.24 | 158,939,102.30 SATUSD | -0.66% |
| 341 |
qtum
Qtum |
$156,721,519.00 | $1.48 | $14,291,283.00 | 105,939,326.00 QTUM | 0.72% |
| 342 |
beam
Beam |
$155,364,508.00 | $0.003018 | $7,708,306.00 | 51,300,184,687.00 BEAM | -1.08% |
| 343 |
flow
Flow |
$155,366,575.00 | $0.095067 | $17,232,970.00 | 1,634,182,580.99 FLOW | -2.14% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
thbill
Theo Short Duration US Treasury Fund |
$155,210,005.00 | $1.01 | $412,488.00 | 153,182,926.06 THBILL | -0.01% |
| 346 |
dexe
DeXe |
$154,042,589.00 | $3.30 | $3,237,271.00 | 46,673,279.55 DEXE | -1.35% |
| 347 |
rlp
Resolv Liquidity Provider Token |
$154,101,216.00 | $1.28 | $194,042.00 | 120,852,879.54 RLP | 0.05% |
| 348 |
psol
Phantom Staked SOL |
$153,882,994.00 | $143.93 | $233,072.00 | 1,067,891.81 PSOL | 1.15% |
| 349 |
rlb
Rollbit Coin |
$152,161,819.00 | $0.084926 | $393,577.00 | 1,787,848,626.04 RLB | 6.82% |
| 350 |
sol
Binance-Peg SOL |
$150,440,390.00 | $136.87 | $3,600,939.00 | 1,100,000.10 SOL | 1.06% |
| 351 |
lpt
Livepeer |
$150,477,172.00 | $3.09 | $11,830,528.00 | 48,523,674.59 LPT | -4.51% |
| 352 |
gusd
GUSD |
$149,707,541.00 | $0.999369 | $5,258,116.00 | 149,790,000.00 GUSD | 0.05% |
| 353 |
bsol
BlazeStake Staked SOL |
$148,975,364.00 | $173.26 | $232,786.00 | 859,822.17 BSOL | 0.89% |
| 354 |
soso
SoSoValue |
$148,299,221.00 | $0.539759 | $4,472,545.00 | 274,766,576.00 SOSO | -0.33% |
| 355 |
brbtc
Bedrock BTC |
$147,215,550.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 356 |
eurs
STASIS EURO |
$145,490,543.00 | $1.17 | $26,530.00 | 124,125,940.00 EURS | 0.65% |
| 357 |
grass
Grass |
$145,382,897.00 | $0.320406 | $20,371,883.00 | 453,514,439.00 GRASS | -2.51% |
| 358 |
mf-one
Midas mF-ONE |
$144,742,286.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | -0.01% |
| 359 |
nxm
Nexus Mutual |
$144,505,422.00 | $75.84 | $0.00e+0 | 1,903,544.42 NXM | -0.88% |
| 360 |
tfuel
Theta Fuel |
$143,928,129.00 | $0.019935 | $3,696,174.00 | 7,187,817,833.00 TFUEL | 2.64% |
| 361 |
zano
Zano |
$143,161,664.00 | $9.41 | $1,739,094.00 | 15,104,835.47 ZANO | -5.74% |
| 362 |
toshi
Toshi |
$143,121,716.00 | $0.000340 | $11,720,198.00 | 420,690,000,000.00 TOSHI | -4.14% |
| 363 |
tkx
Tokenize Xchange |
$141,990,947.00 | $1.78 | $2,334.71 | 79,995,997.76 TKX | -0.97% |
| 364 |
soon
SOON |
$140,837,020.00 | $0.366392 | $7,771,299.00 | 384,300,891.91 SOON | -4.25% |
| 365 |
pieverse
Pieverse |
$138,976,917.00 | $0.750071 | $40,650,164.00 | 185,000,000.00 PIEVERSE | -11.30% |
| 366 |
super
SuperVerse |
$138,718,607.00 | $0.217688 | $9,642,245.00 | 637,164,549.00 SUPER | -1.55% |
| 367 |
oeth
Origin Ether |
$138,110,708.00 | $3,089.92 | $348,837.00 | 44,719.08 OETH | -1.24% |
| 368 |
ctc
Creditcoin |
$137,743,379.00 | $0.268993 | $7,535,949.00 | 510,507,831.00 CTC | 0.85% |
| 369 |
gas
Gas |
$137,482,166.00 | $2.11 | $6,249,467.00 | 65,093,580.54 GAS | 0.23% |
| 370 |
unibtc
Universal BTC |
$137,251,621.00 | $89,853.84 | $20,908.00 | 1,527.53 UNIBTC | -0.31% |
| 371 |
melania
Melania Meme |
$137,182,563.00 | $0.148681 | $6,348,449.00 | 929,996,479.82 MELANIA | 2.44% |
| 372 |
币安人生
币安人生 (BinanceLife) |
$137,702,116.00 | $0.137755 | $102,181,369.00 | 1,000,000,000.00 币安人生 | -4.20% |
| 373 |
form
Four |
$135,397,043.00 | $0.354554 | $7,619,257.00 | 381,867,255.14 FORM | -1.02% |
| 374 |
ksm
Kusama |
$135,783,653.00 | $7.68 | $7,731,435.00 | 17,590,300.06 KSM | -2.41% |
| 375 |
kaito
KAITO |
$134,245,716.00 | $0.555914 | $46,526,836.00 | 241,388,889.00 KAITO | 0.07% |
| 376 |
aioz
AIOZ Network |
$134,947,428.00 | $0.109968 | $7,816,842.00 | 1,227,090,921.34 AIOZ | -0.17% |
| 377 |
pstusdc
PayFi Strategy Token USDC |
$134,570,457.00 | $1.07 | $683,990.00 | 125,332,928.25 PSTUSDC | 0.03% |
| 378 |
dola
DOLA |
$134,059,218.00 | $0.997955 | $2,256,969.00 | 134,334,257.67 DOLA | 0.03% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
turbo
Turbo |
$133,512,346.00 | $0.001935 | $18,454,766.00 | 69,000,000,000.00 TURBO | -2.81% |
| 381 |
wpls
Wrapped Pulse |
$133,951,334.00 | $0.000016 | $2,760,763.00 | 8,591,517,438,894.82 WPLS | 2.92% |
| 382 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$133,365,212.00 | $1.10 | $0.00e+0 | 120,824,080.50 GTUSDC | 0.02% |
| 383 |
acred
Apollo Diversified Credit Securitize Fund |
$133,170,761.00 | $1,090.59 | $0.00e+0 | 122,109.13 ACRED | 0.25% |
| 384 |
met
Meteora |
$129,855,569.00 | $0.263838 | $17,825,209.00 | 492,180,439.91 MET | -3.96% |
| 385 |
ckb
Nervos Network |
$129,251,429.00 | $0.002687 | $6,159,725.00 | 47,993,398,732.23 CKB | -0.33% |
| 386 |
weth
Bridged Wrapped Ether (Linea) |
$129,068,721.00 | $3,093.29 | $4,723,621.00 | 41,746.80 WETH | -1.35% |
| 387 |
velo
Velo |
$128,238,251.00 | $0.007304 | $13,717,563.00 | 17,563,876,115.00 VELO | -4.91% |
| 388 |
dog
Dog (Bitcoin) |
$126,938,859.00 | $0.001269 | $5,201,113.00 | 100,000,000,000.00 DOG | -7.10% |
| 389 |
adi
ADI |
$127,503,481.00 | $1.31 | $505,745.00 | 97,364,999.92 ADI | 2.74% |
| 390 |
cow
CoW Protocol |
$126,011,949.00 | $0.228487 | $6,095,458.00 | 551,491,650.17 COW | -1.24% |
| 391 |
core
Core |
$125,406,538.00 | $0.122706 | $6,118,908.00 | 1,021,843,657.55 CORE | -3.47% |
| 392 |
prom
Prom |
$124,867,660.00 | $6.87 | $5,936,785.00 | 18,250,000.00 PROM | 2.33% |
| 393 |
weeths
ether.fi weETHs |
$123,755,275.00 | $3,241.16 | $22,231.00 | 38,183.91 WEETHS | -0.75% |
| 394 |
yfi
yearn.finance |
$122,925,357.00 | $3,504.84 | $8,575,011.00 | 35,091.99 YFI | -4.01% |
| 395 |
bmx
BitMart |
$122,122,856.00 | $0.359749 | $5,886,068.00 | 339,412,030.00 BMX | 0.11% |
| 396 |
conscious
Conscious Token |
$121,464,850.00 | $0.258984 | $24.15 | 468,351,273.91 CONSCIOUS | -1.21% |
| 397 |
mag7.ssi
MAG7.ssi |
$120,617,914.00 | $0.717921 | $902,274.00 | 168,977,221.55 MAG7.SSI | -0.60% |
| 398 |
rvn
Ravencoin |
$120,612,594.00 | $0.007541 | $5,808,227.00 | 15,995,918,612.35 RVN | -1.18% |
| 399 |
frxusd
Frax USD |
$120,524,228.00 | $1.00 | $5,669,709.00 | 120,548,286.56 FRXUSD | 0.11% |
| 400 |
rekt
Rekt |
$120,502,109.00 | $2.86e-7 | $1,031,028.00 | 420,690,000,000,000.00 REKT | 0.27% |