| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$184,568,042.00 | $0.412780 | $2,228,013.00 | 447,274,118.00 TRAC | -1.02% |
| 302 |
jto
Jito |
$182,928,218.00 | $0.433055 | $14,523,215.00 | 423,766,015.40 JTO | -3.97% |
| 303 |
xsolvbtc
Solv Protocol Staked BTC |
$181,847,145.00 | $90,873.59 | $188.17 | 2,000.36 XSOLVBTC | -0.48% |
| 304 |
iusd
InfiniFi USD |
$181,726,851.00 | $0.999854 | $123,623.00 | 181,807,554.25 IUSD | -0.00% |
| 305 |
srusde
Strata Senior USDe |
$180,883,591.00 | $1.01 | $5,702.93 | 179,754,914.68 SRUSDE | -0.23% |
| 306 |
wylds
Hastra Wrapped YLDS |
$180,818,204.00 | $0.999537 | $5,199.41 | 180,902,944.17 WYLDS | -0.02% |
| 307 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 308 |
usdc
Cronos Bridged USDC (Cronos) |
$180,211,699.00 | $1.00 | $649,939.00 | 179,445,548.32 USDC | 0.61% |
| 309 |
sfp
SafePal |
$179,689,123.00 | $0.359409 | $2,360,008.00 | 500,000,000.00 SFP | 0.35% |
| 310 |
fxrp
Flare Bridged XRP (Flare) |
$179,278,183.00 | $2.05 | $5,086,521.00 | 87,466,240.14 FXRP | -1.83% |
| 311 |
prime
PRIME |
$178,918,718.00 | $1.01 | $2,387,870.00 | 176,938,508.96 PRIME | 0.01% |
| 312 |
sfrxeth
Staked Frax Ether |
$178,490,931.00 | $3,565.34 | $14,456.87 | 50,069.52 SFRXETH | -1.46% |
| 313 |
0g
0G |
$178,268,206.00 | $0.836156 | $13,762,337.00 | 213,199,722.00 0G | -5.10% |
| 314 |
cvx
Convex Finance |
$177,611,247.00 | $1.95 | $8,476,430.00 | 91,184,193.22 CVX | -1.31% |
| 315 |
bard
Lombard |
$177,352,126.00 | $0.788266 | $7,168,979.00 | 225,000,000.00 BARD | -4.42% |
| 316 |
egld
MultiversX |
$176,308,094.00 | $6.06 | $10,778,142.00 | 29,109,426.00 EGLD | -2.52% |
| 317 |
soeth
Wrapped Ethereum (Sollet) |
$176,530,146.00 | $365.11 | $6,968.67 | 483,499.00 SOETH | -2.79% |
| 318 |
waethusdt
Wrapped Aave Ethereum USDT |
$175,323,382.00 | $1.15 | $44,284,184.00 | 152,121,273.56 WAETHUSDT | -0.15% |
| 319 |
tibbir
Ribbita by Virtuals |
$172,696,376.00 | $0.172851 | $7,823,384.00 | 999,999,991.04 TIBBIR | -8.79% |
| 320 |
币安人生
币安人生 (BinanceLife) |
$172,387,758.00 | $0.172189 | $79,087,966.00 | 1,000,000,000.00 币安人生 | 9.87% |
| 321 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 322 |
jsol
JPool Staked SOL |
$171,441,091.00 | $183.31 | $4,902.67 | 935,246.80 JSOL | -2.81% |
| 323 |
brett
Brett |
$169,667,698.00 | $0.017127 | $15,988,355.00 | 9,909,662,816.19 BRETT | -5.53% |
| 324 |
usdf
Aster USDF |
$168,926,886.00 | $0.997298 | $684,971.00 | 169,381,393.00 USDF | 0.02% |
| 325 |
ccd
Concordium |
$168,232,130.00 | $0.014250 | $546,245.00 | 11,808,405,034.34 CCD | -1.54% |
| 326 |
ustbl
Spiko US T-Bills Money Market Fund |
$167,518,324.00 | $1.07 | $49.95 | 156,397,813.94 USTBL | 0.03% |
| 327 |
zora
Zora |
$165,961,727.00 | $0.037130 | $26,209,619.00 | 4,469,999,998.00 ZORA | -4.25% |
| 328 |
rsr
Reserve Rights |
$165,389,475.00 | $0.002651 | $14,592,812.00 | 62,406,941,762.00 RSR | -1.34% |
| 329 |
gomining
GoMining Token |
$164,881,434.00 | $0.406055 | $12,925,798.00 | 406,066,511.91 GOMINING | 0.69% |
| 330 |
zen
Horizen |
$165,024,752.00 | $9.31 | $40,864,862.00 | 17,689,417.02 ZEN | 3.84% |
| 331 |
koge
KOGE |
$162,087,809.00 | $47.94 | $50,944,907.00 | 3,379,998.56 KOGE | 0.02% |
| 332 |
kite
Kite |
$161,981,334.00 | $0.089976 | $18,380,715.00 | 1,800,000,000.00 KITE | -1.33% |
| 333 |
ath
Aethir |
$161,547,867.00 | $0.009733 | $11,541,118.00 | 16,606,612,494.00 ATH | -5.85% |
| 334 |
wemix
WEMIX |
$161,513,587.00 | $0.350306 | $1,228,327.00 | 460,896,175.33 WEMIX | -1.23% |
| 335 |
rlb
Rollbit Coin |
$161,055,657.00 | $0.090191 | $716,423.00 | 1,783,365,581.46 RLB | -5.45% |
| 336 |
dydx
dYdX |
$160,431,939.00 | $0.195609 | $6,362,783.00 | 820,241,078.56 DYDX | -2.83% |
| 337 |
dusd
StandX DUSD |
$160,224,936.00 | $0.998533 | $3,563,461.00 | 160,460,393.63 DUSD | 0.02% |
| 338 |
rail
Railgun |
$159,825,980.00 | $2.78 | $2,758,263.00 | 57,500,000.00 RAIL | 18.62% |
| 339 |
dexe
DeXe |
$158,940,981.00 | $3.41 | $6,613,113.00 | 46,673,279.55 DEXE | -6.34% |
| 340 |
psol
Phantom Staked SOL |
$159,086,465.00 | $145.93 | $367,548.00 | 1,090,128.95 PSOL | -3.15% |
| 341 |
satusd
Satoshi Stablecoin |
$158,211,617.00 | $0.994787 | $74.49 | 159,040,002.94 SATUSD | 0.07% |
| 342 |
melania
Melania Meme |
$156,611,658.00 | $0.168517 | $17,558,747.00 | 929,996,462.23 MELANIA | 5.84% |
| 343 |
flow
Flow |
$155,807,195.00 | $0.095767 | $22,382,788.00 | 1,634,182,580.99 FLOW | -0.57% |
| 344 |
snx
Synthetix |
$155,298,549.00 | $0.452104 | $19,237,649.00 | 343,466,217.00 SNX | -5.60% |
| 345 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 346 |
thbill
Theo Short Duration US Treasury Fund |
$155,169,688.00 | $1.01 | $1,882,597.00 | 153,182,926.06 THBILL | 0.03% |
| 347 |
axs
Axie Infinity |
$155,108,263.00 | $0.924248 | $15,756,706.00 | 167,982,821.65 AXS | -5.65% |
| 348 |
rlp
Resolv Liquidity Provider Token |
$153,820,551.00 | $1.28 | $349,494.00 | 120,420,184.70 RLP | 0.16% |
| 349 |
beam
Beam |
$153,322,996.00 | $0.002989 | $6,644,656.00 | 51,300,184,687.00 BEAM | -2.80% |
| 350 |
grass
Grass |
$153,114,155.00 | $0.337611 | $17,083,028.00 | 453,514,439.00 GRASS | -6.70% |
| 351 |
kaito
KAITO |
$152,842,888.00 | $0.633112 | $137,126,907.00 | 241,388,889.00 KAITO | 7.94% |
| 352 |
sol
Binance-Peg SOL |
$152,405,405.00 | $138.68 | $4,277,550.00 | 1,100,000.10 SOL | -2.79% |
| 353 |
bsol
BlazeStake Staked SOL |
$151,218,219.00 | $176.04 | $575,086.00 | 858,986.40 BSOL | -2.82% |
| 354 |
lpt
Livepeer |
$150,352,233.00 | $3.09 | $11,077,180.00 | 48,681,343.31 LPT | -2.26% |
| 355 |
gusd
GUSD |
$149,699,737.00 | $0.999491 | $6,185,897.00 | 149,790,000.00 GUSD | 0.00% |
| 356 |
zano
Zano |
$149,291,783.00 | $9.88 | $2,587,863.00 | 15,110,329.63 ZANO | 3.79% |
| 357 |
qtum
Qtum |
$147,611,940.00 | $1.39 | $7,868,966.00 | 105,942,261.00 QTUM | -3.83% |
| 358 |
soso
SoSoValue |
$147,419,855.00 | $0.536497 | $3,365,106.00 | 274,766,576.00 SOSO | -1.35% |
| 359 |
brbtc
Bedrock BTC |
$147,225,608.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 360 |
prom
Prom |
$146,689,280.00 | $8.04 | $10,499,568.00 | 18,250,000.00 PROM | 6.44% |
| 361 |
eurs
STASIS EURO |
$145,469,020.00 | $1.17 | $37,573.00 | 124,125,940.00 EURS | 0.83% |
| 362 |
mf-one
Midas mF-ONE |
$144,838,363.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.05% |
| 363 |
soon
SOON |
$143,534,989.00 | $0.372859 | $6,487,697.00 | 384,658,424.25 SOON | -0.26% |
| 364 |
tkx
Tokenize Xchange |
$143,504,757.00 | $1.80 | $2,151.70 | 79,995,997.76 TKX | -0.34% |
| 365 |
form
Four |
$143,190,699.00 | $0.374963 | $9,712,447.00 | 381,867,255.14 FORM | -4.40% |
| 366 |
dog
Dog (Bitcoin) |
$142,899,511.00 | $0.001429 | $2,893,323.00 | 100,000,000,000.00 DOG | -5.62% |
| 367 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$142,614,495.00 | $1.10 | $0.00e+0 | 129,169,918.20 GTUSDC | 0.03% |
| 368 |
nxm
Nexus Mutual |
$140,285,298.00 | $74.05 | $0.00e+0 | 1,894,842.10 NXM | -2.82% |
| 369 |
oeth
Origin Ether |
$139,076,409.00 | $3,109.45 | $450,307.00 | 44,727.02 OETH | -1.31% |
| 370 |
toshi
Toshi |
$138,402,681.00 | $0.000329 | $10,482,807.00 | 420,690,000,000.00 TOSHI | -5.33% |
| 371 |
wpls
Wrapped Pulse |
$139,031,013.00 | $0.000016 | $2,818,861.00 | 8,591,517,438,894.82 WPLS | -3.79% |
| 372 |
sapien
Sapien |
$138,061,631.00 | $0.141842 | $11,124,431.00 | 973,502,500.00 SAPIEN | 1.90% |
| 373 |
unibtc
Universal BTC |
$138,035,766.00 | $90,514.98 | $75,902.00 | 1,525.25 UNIBTC | -1.20% |
| 374 |
vvv
Venice Token |
$137,190,222.00 | $3.15 | $14,174,673.00 | 43,532,891.20 VVV | -4.97% |
| 375 |
ctc
Creditcoin |
$136,976,951.00 | $0.268176 | $8,405,154.00 | 510,507,831.00 CTC | -3.75% |
| 376 |
tfuel
Theta Fuel |
$136,972,104.00 | $0.019046 | $2,177,346.00 | 7,192,817,096.00 TFUEL | -1.74% |
| 377 |
dola
DOLA |
$135,769,850.00 | $0.997679 | $1,333,190.00 | 136,088,769.62 DOLA | 0.01% |
| 378 |
meta
MetaDAO |
$134,460,850.00 | $6.09 | $2,469,729.00 | 22,084,699.48 META | -13.00% |
| 379 |
acred
Apollo Diversified Credit Securitize Fund |
$134,074,870.00 | $1,092.37 | $0.00e+0 | 122,743.60 ACRED | 0.10% |
| 380 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 381 |
alch
Alchemist AI |
$133,834,473.00 | $0.157435 | $28,689,609.00 | 850,000,000.00 ALCH | 8.92% |
| 382 |
pstusdc
PayFi Strategy Token USDC |
$133,760,846.00 | $1.07 | $465,578.00 | 124,490,105.02 PSTUSDC | -0.01% |
| 383 |
gas
Gas |
$133,706,015.00 | $2.05 | $3,600,626.00 | 65,093,580.54 GAS | -2.31% |
| 384 |
super
SuperVerse |
$133,672,227.00 | $0.209828 | $8,093,049.00 | 637,164,549.00 SUPER | -2.31% |
| 385 |
akt
Akash Network |
$133,458,056.00 | $0.467576 | $10,305,913.00 | 284,801,242.42 AKT | -3.09% |
| 386 |
adi
ADI |
$130,064,537.00 | $1.34 | $768,502.00 | 97,364,999.92 ADI | -0.23% |
| 387 |
aioz
AIOZ Network |
$129,932,273.00 | $0.105845 | $5,338,264.00 | 1,227,090,921.34 AIOZ | -3.42% |
| 388 |
weth
Bridged Wrapped Ether (Linea) |
$129,940,858.00 | $3,112.59 | $3,319,613.00 | 41,746.80 WETH | -1.43% |
| 389 |
deep
DeepBook |
$129,111,956.00 | $0.051677 | $25,663,975.00 | 2,500,000,000.00 DEEP | -3.93% |
| 390 |
ksm
Kusama |
$129,102,853.00 | $7.33 | $5,483,276.00 | 17,610,905.05 KSM | -4.25% |
| 391 |
turbo
Turbo |
$128,413,622.00 | $0.001861 | $13,706,803.00 | 69,000,000,000.00 TURBO | -4.02% |
| 392 |
cow
CoW Protocol |
$126,176,642.00 | $0.228193 | $7,604,607.00 | 552,544,087.44 COW | 0.11% |
| 393 |
met
Meteora |
$125,910,773.00 | $0.255822 | $15,422,680.00 | 492,180,431.11 MET | -2.97% |
| 394 |
rekt
Rekt |
$124,577,000.00 | $2.96e-7 | $1,500,987.00 | 420,690,000,000,000.00 REKT | 4.08% |
| 395 |
ckb
Nervos Network |
$124,524,154.00 | $0.002594 | $4,494,885.00 | 48,021,425,125.97 CKB | -3.98% |
| 396 |
core
Core |
$124,388,400.00 | $0.121727 | $5,000,271.00 | 1,022,203,215.03 CORE | -2.84% |
| 397 |
mog
Mog Coin |
$123,737,023.00 | $3.17e-7 | $8,821,870.00 | 390,561,998,053,223.31 MOG | -6.18% |
| 398 |
bmx
BitMart |
$122,133,226.00 | $0.359842 | $6,084,998.00 | 339,412,030.00 BMX | -0.48% |
| 399 |
weeths
ether.fi weETHs |
$121,910,853.00 | $3,246.31 | $892,103.00 | 37,564.36 WEETHS | -1.40% |
| 400 |
ozo
Ozone Chain |
$121,433,922.00 | $0.131349 | $230,374.00 | 924,088,858.00 OZO | -0.47% |