| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
qtum
Qtum |
$104,969,019.00 | $0.989832 | $6,017,475.00 | 105,963,607.50 QTUM | 4.91% |
| 302 |
mnee
MNEE USD Stablecoin |
$104,708,175.00 | $0.998500 | $86,025.00 | 104,928,510.90 MNEE | -0.19% |
| 303 |
xvg
Verge |
$104,181,330.00 | $0.006303 | $5,489,885.00 | 16,521,951,235.74 XVG | 3.27% |
| 304 |
vvv
Venice Token |
$103,021,351.00 | $2.37 | $11,994,909.00 | 43,460,605.91 VVV | 32.20% |
| 305 |
usdz
Anzen USDz |
$102,715,155.00 | $0.995325 | $6,661.15 | 103,198,265.45 USDZ | 0.02% |
| 306 |
snx
Synthetix |
$102,385,129.00 | $0.297816 | $26,527,961.00 | 343,466,217.00 SNX | 3.12% |
| 307 |
rsr
Reserve Rights |
$102,256,651.00 | $0.001633 | $8,884,448.00 | 62,553,174,091.00 RSR | 5.34% |
| 308 |
币安人生
币安人生 (BinanceLife) |
$101,994,557.00 | $0.102040 | $14,032,326.00 | 1,000,000,000.00 币安人生 | 2.15% |
| 309 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 310 |
usdr
Ring USD |
$100,282,811.00 | $1.00 | $12,865.83 | 100,400,000.00 USDR | -0.01% |
| 311 |
rvn
Ravencoin |
$98,676,163.00 | $0.006137 | $5,449,449.00 | 16,079,578,932.15 RVN | 2.06% |
| 312 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 313 |
nxm
Nexus Mutual |
$98,475,770.00 | $53.00 | $0.00e+0 | 1,858,121.35 NXM | 4.78% |
| 314 |
pgold
Pleasing Gold |
$97,579,518.00 | $5,004.54 | $184.48 | 19,505.00 PGOLD | 1.74% |
| 315 |
zora
Zora |
$97,174,245.00 | $0.021739 | $14,599,649.00 | 4,469,999,998.00 ZORA | 3.98% |
| 316 |
dog
Dog (Bitcoin) |
$96,709,978.00 | $0.000967 | $2,102,250.00 | 100,000,000,000.00 DOG | 2.30% |
| 317 |
onyc
Onchain Yield Coin |
$96,217,187.00 | $1.08 | $1,219,502.00 | 89,403,012.14 ONYC | 0.10% |
| 318 |
rose
Oasis |
$95,974,879.00 | $0.012727 | $11,223,557.00 | 7,547,351,639.00 ROSE | -1.33% |
| 319 |
core
Core |
$94,690,362.00 | $0.088289 | $3,967,597.00 | 1,072,263,680.26 CORE | 4.44% |
| 320 |
grass
Grass |
$94,508,686.00 | $0.200252 | $9,292,797.00 | 471,609,204.00 GRASS | 0.82% |
| 321 |
toshi
Toshi |
$94,439,738.00 | $0.000225 | $34,163,776.00 | 420,690,000,000.00 TOSHI | -13.73% |
| 322 |
xdai
XDAI |
$94,100,137.00 | $1.00 | $653,705.00 | 94,083,511.62 XDAI | 0.02% |
| 323 |
ban
Comedian |
$93,677,616.00 | $0.093691 | $6,865,951.00 | 999,961,859.27 BAN | 8.04% |
| 324 |
zrx
0x Protocol |
$93,657,651.00 | $0.110281 | $8,166,884.00 | 848,396,562.91 ZRX | 2.21% |
| 325 |
akt
Akash Network |
$93,631,692.00 | $0.324364 | $2,843,041.00 | 287,969,092.23 AKT | 3.73% |
| 326 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 327 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 328 |
home
HOME |
$91,749,088.00 | $0.027202 | $16,328,718.00 | 3,372,779,999.90 HOME | -2.66% |
| 329 |
kub
KUB Coin |
$91,435,664.00 | $1.03 | $109,834.00 | 88,850,000.00 KUB | 0.80% |
| 330 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 331 |
usda
USDA |
$91,394,690.00 | $0.997002 | $4,350,583.00 | 91,606,563.32 USDA | -0.07% |
| 332 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 333 |
siren
Siren |
$90,768,734.00 | $0.124567 | $17,734,903.00 | 728,857,925.49 SIREN | -4.99% |
| 334 |
zil
Zilliqa |
$90,760,015.00 | $0.004548 | $20,446,473.00 | 19,917,196,173.02 ZIL | 0.72% |
| 335 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 336 |
ccd
Concordium |
$89,426,969.00 | $0.007478 | $1,101,454.00 | 11,959,258,456.78 CCD | -3.58% |
| 337 |
ctc
Creditcoin |
$88,392,859.00 | $0.169565 | $16,401,989.00 | 515,658,812.00 CTC | 14.08% |
| 338 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 339 |
bnkr
BankrCoin |
$88,317,756.00 | $0.000883 | $20,565,656.00 | 100,000,000,000.00 BNKR | 19.33% |
| 340 |
mina
Mina Protocol |
$87,820,725.00 | $0.068888 | $5,898,110.00 | 1,274,051,531.84 MINA | 3.17% |
| 341 |
dydx
dYdX |
$87,436,585.00 | $0.106110 | $3,993,076.00 | 824,028,784.52 DYDX | 3.65% |
| 342 |
lux
Luxxcoin |
$87,230,353.00 | $0.000872 | $2,609,107.00 | 100,000,000,000.00 LUX | 9.18% |
| 343 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 344 |
ini
INI |
$86,254,853.00 | $0.120829 | $898,364.00 | 714,566,343.25 INI | 0.07% |
| 345 |
jusd
JUSD |
$86,250,550.00 | $0.999516 | $132,874.00 | 86,291,609.97 JUSD | 0.03% |
| 346 |
arc
AI Rig Complex |
$86,194,209.00 | $0.085918 | $27,796,621.00 | 999,983,980.84 ARC | 15.63% |
| 347 |
shfl
Shuffle |
$85,882,192.00 | $0.228709 | $600,137.00 | 375,647,684.98 SHFL | -3.04% |
| 348 |
rave
RaveDAO |
$85,814,883.00 | $0.365553 | $6,773,480.00 | 234,736,111.00 RAVE | 3.62% |
| 349 |
fogo
Fogo |
$84,740,711.00 | $0.022387 | $23,209,472.00 | 3,773,275,837.42 FOGO | 7.57% |
| 350 |
irys
Irys |
$84,321,059.00 | $0.042163 | $12,620,226.00 | 2,000,000,000.00 IRYS | -3.02% |
| 351 |
aioz
AIOZ Network |
$84,245,637.00 | $0.068648 | $3,676,646.00 | 1,227,090,921.34 AIOZ | 0.71% |
| 352 |
mag7.ssi
MAG7.ssi |
$83,960,031.00 | $0.495256 | $1,533,561.00 | 169,541,291.43 MAG7.SSI | 4.05% |
| 353 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 354 |
t
Threshold Network |
$83,718,230.00 | $0.007504 | $2,892,499.00 | 11,155,000,000.00 T | 3.56% |
| 355 |
vcnt
ViciCoin |
$83,773,219.00 | $17.32 | $1,040,639.00 | 4,849,464.95 VCNT | -0.63% |
| 356 |
pieverse
Pieverse |
$83,065,224.00 | $0.425092 | $5,980,961.00 | 195,000,000.00 PIEVERSE | 4.66% |
| 357 |
swop
Swop |
$83,031,169.00 | $0.008303 | $2.94 | 9,999,998,190.51 SWOP | 0.00% |
| 358 |
form
Four |
$82,264,477.00 | $0.215427 | $7,327,991.00 | 381,867,255.14 FORM | 4.97% |
| 359 |
xaum
Matrixdock Gold |
$81,962,073.00 | $4,970.69 | $921,137.00 | 16,524.06 XAUM | 1.07% |
| 360 |
super
SuperVerse |
$81,655,346.00 | $0.128078 | $6,642,094.00 | 637,164,549.00 SUPER | 3.65% |
| 361 |
ckb
Nervos Network |
$81,556,829.00 | $0.001690 | $3,856,395.00 | 48,212,968,949.52 CKB | 3.80% |
| 362 |
meta
MetaDAO |
$81,367,868.00 | $3.59 | $806,889.00 | 22,684,699.27 META | 5.00% |
| 363 |
move
Movement |
$81,087,833.00 | $0.024247 | $43,474,626.00 | 3,343,750,000.00 MOVE | -0.16% |
| 364 |
whitewhale
The White Whale |
$78,706,334.00 | $0.078686 | $7,447,638.00 | 1,000,000,000.00 WHITEWHALE | -24.65% |
| 365 |
ksm
Kusama |
$80,832,971.00 | $4.55 | $4,959,319.00 | 17,763,941.91 KSM | 3.88% |
| 366 |
aztec
Aztec |
$80,348,165.00 | $0.027961 | $53,119,083.00 | 2,879,599,600.00 AZTEC | 36.66% |
| 367 |
rekt
Rekt |
$80,035,250.00 | $1.90e-7 | $763,112.00 | 420,690,000,000,000.00 REKT | 1.81% |
| 368 |
ron
Ronin |
$79,563,215.00 | $0.103297 | $4,285,943.00 | 769,401,679.43 RON | -1.02% |
| 369 |
rail
Railgun |
$78,858,522.00 | $1.37 | $454,881.00 | 57,500,000.00 RAIL | 3.12% |
| 370 |
brett
Brett |
$78,432,805.00 | $0.007894 | $11,730,611.00 | 9,909,615,487.11 BRETT | 10.40% |
| 371 |
vbill
VanEck Treasury Fund |
$78,389,409.00 | $1.00 | $0.00e+0 | 78,389,409.44 VBILL | 0.00% |
| 372 |
eurcv
EUR CoinVertible |
$78,004,893.00 | $1.19 | $23,113,307.00 | 65,755,949.00 EURCV | 0.03% |
| 373 |
kaito
KAITO |
$77,584,009.00 | $0.321247 | $10,361,382.00 | 241,388,889.00 KAITO | 2.97% |
| 374 |
xno
Nano |
$77,164,381.00 | $0.579395 | $334,813.00 | 133,248,297.00 XNO | 2.79% |
| 375 |
linea
Linea |
$76,552,888.00 | $0.003689 | $47,573,880.00 | 20,757,606,045.26 LINEA | 0.02% |
| 376 |
agentfun
AgentFun.AI |
$76,539,597.00 | $0.767953 | $240.61 | 100,000,000.00 AGENTFUN | 2.41% |
| 377 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 378 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 379 |
safe
Safe |
$76,031,452.00 | $0.108518 | $3,264,297.00 | 700,657,344.00 SAFE | 5.64% |
| 380 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 381 |
turbo
Turbo |
$75,928,696.00 | $0.001099 | $12,487,556.00 | 69,000,000,000.00 TURBO | 6.40% |
| 382 |
dbr
deBridge |
$75,915,095.00 | $0.016062 | $3,669,485.00 | 4,721,552,490.00 DBR | 3.33% |
| 383 |
q
Quack AI |
$75,640,467.00 | $0.019011 | $4,590,525.00 | 3,980,722,216.00 Q | -3.25% |
| 384 |
soon
SOON |
$75,021,639.00 | $0.182654 | $7,613,545.00 | 410,729,940.61 SOON | 10.31% |
| 385 |
flow
Flow |
$75,080,819.00 | $0.045713 | $35,297,186.00 | 1,641,842,409.56 FLOW | -0.71% |
| 386 |
dgb
DigiByte |
$75,044,108.00 | $0.004138 | $3,089,670.00 | 18,140,559,039.09 DGB | 1.43% |
| 387 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 388 |
deep
DeepBook |
$74,805,003.00 | $0.029875 | $107,069,477.00 | 2,500,000,000.00 DEEP | 22.02% |
| 389 |
feusd
Felix feUSD |
$74,709,946.00 | $0.996079 | $254,152.00 | 75,004,069.00 FEUSD | 0.08% |
| 390 |
aic
AI Companions |
$74,689,273.00 | $0.074689 | $1,377,563.00 | 1,000,000,000.00 AIC | 5.49% |
| 391 |
cgusd
Cygnus Finance Global USD |
$74,717,155.00 | $0.997336 | $610.65 | 74,916,771.26 CGUSD | -0.04% |
| 392 |
temple
TempleDAO |
$74,221,648.00 | $3.13 | $3.92 | 23,722,422.59 TEMPLE | 0.01% |
| 393 |
aleo
ALEO |
$74,108,708.00 | $0.084174 | $4,036,409.00 | 880,202,693.45 ALEO | -1.09% |
| 394 |
usdo
OpenEden OpenDollar |
$73,212,016.00 | $0.998809 | $7.25 | 73,299,297.88 USDO | -0.35% |
| 395 |
om
MANTRA |
$72,987,556.00 | $0.061596 | $201,837,382.00 | 1,188,760,573.62 OM | 34.00% |
| 396 |
babydoge
Baby Doge Coin |
$72,932,971.00 | $4.07e-10 | $4,189,923.00 | 179,014,591,349,185,184.00 BABYDOGE | 6.14% |
| 397 |
tdccp
TDCCP |
$71,421,930.00 | $0.111597 | $147,858.00 | 639,999,980.90 TDCCP | 5.61% |
| 398 |
cet
CoinEx |
$71,467,743.00 | $0.028011 | $120,199.00 | 2,551,413,548.53 CET | -4.36% |
| 399 |
alch
Alchemist AI |
$71,367,217.00 | $0.083831 | $18,167,803.00 | 850,000,000.00 ALCH | 3.04% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |