| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
siren
Siren |
$108,706,214.00 | $0.149084 | $13,708,872.00 | 728,857,925.49 SIREN | 19.96% |
| 302 |
xvg
Verge |
$108,922,758.00 | $0.006584 | $8,714,486.00 | 16,521,951,235.74 XVG | 3.48% |
| 303 |
snx
Synthetix |
$107,760,144.00 | $0.313160 | $24,705,759.00 | 343,466,217.00 SNX | 4.37% |
| 304 |
toshi
Toshi |
$106,243,071.00 | $0.000253 | $47,125,128.00 | 420,690,000,000.00 TOSHI | 6.31% |
| 305 |
avusd
Avant USD |
$105,959,196.00 | $0.999406 | $179,622.00 | 106,029,995.53 AVUSD | -0.10% |
| 306 |
stac
Securitize Tokenized AAA CLO Fund |
$105,804,820.00 | $1,006.71 | $0.00e+0 | 105,099.69 STAC | -0.02% |
| 307 |
rsr
Reserve Rights |
$105,623,003.00 | $0.001686 | $11,951,241.00 | 62,553,174,091.00 RSR | 2.90% |
| 308 |
mnee
MNEE USD Stablecoin |
$105,159,322.00 | $1.00 | $86,535.00 | 104,928,510.90 MNEE | 0.08% |
| 309 |
yfi
yearn.finance |
$103,081,642.00 | $2,898.39 | $24,410,220.00 | 35,571.80 YFI | -6.83% |
| 310 |
usdz
Anzen USDz |
$102,591,325.00 | $0.993709 | $16,067.84 | 103,198,265.45 USDZ | -0.24% |
| 311 |
grass
Grass |
$102,395,815.00 | $0.216602 | $8,154,279.00 | 471,609,204.00 GRASS | 7.56% |
| 312 |
rvn
Ravencoin |
$102,354,670.00 | $0.006356 | $4,267,415.00 | 16,082,497,682.15 RVN | 3.05% |
| 313 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 314 |
dog
Dog (Bitcoin) |
$101,569,083.00 | $0.001013 | $1,338,626.00 | 100,000,000,000.00 DOG | 4.49% |
| 315 |
rose
Oasis |
$100,643,408.00 | $0.013320 | $14,760,597.00 | 7,547,442,662.00 ROSE | 4.46% |
| 316 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 317 |
akt
Akash Network |
$99,870,491.00 | $0.347976 | $3,423,684.00 | 287,969,092.23 AKT | 6.87% |
| 318 |
usdr
Ring USD |
$100,443,615.00 | $1.00 | $5,155.72 | 100,400,000.00 USDR | 0.00% |
| 319 |
nxm
Nexus Mutual |
$99,959,837.00 | $53.83 | $0.00e+0 | 1,856,944.98 NXM | 1.58% |
| 320 |
core
Core |
$99,108,664.00 | $0.092418 | $4,307,823.00 | 1,072,362,647.05 CORE | 4.92% |
| 321 |
ctc
Creditcoin |
$98,896,793.00 | $0.191793 | $14,102,282.00 | 515,658,812.00 CTC | 12.75% |
| 322 |
zora
Zora |
$98,799,859.00 | $0.022100 | $16,475,282.00 | 4,469,999,998.00 ZORA | 2.05% |
| 323 |
ccd
Concordium |
$98,644,959.00 | $0.008248 | $692,198.00 | 11,960,342,767.97 CCD | 10.69% |
| 324 |
zrx
0x Protocol |
$98,683,293.00 | $0.116084 | $9,090,029.00 | 848,396,562.91 ZRX | 5.57% |
| 325 |
pgold
Pleasing Gold |
$97,559,580.00 | $5,001.77 | $30.04 | 19,505.00 PGOLD | 0.09% |
| 326 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 327 |
onyc
Onchain Yield Coin |
$96,978,382.00 | $1.08 | $354,402.00 | 90,091,707.15 ONYC | 0.03% |
| 328 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 329 |
home
HOME |
$95,124,275.00 | $0.027616 | $17,306,140.00 | 3,440,833,332.90 HOME | 0.35% |
| 330 |
xdai
XDAI |
$94,088,123.00 | $1.00 | $1,073,013.00 | 94,074,314.77 XDAI | 0.02% |
| 331 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 332 |
dydx
dYdX |
$93,091,263.00 | $0.112967 | $3,667,229.00 | 824,028,784.52 DYDX | 5.63% |
| 333 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 334 |
zil
Zilliqa |
$91,780,183.00 | $0.004604 | $15,452,705.00 | 19,918,354,978.82 ZIL | 1.12% |
| 335 |
ban
Comedian |
$91,644,284.00 | $0.091577 | $5,149,929.00 | 999,961,859.27 BAN | -2.90% |
| 336 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 337 |
kub
KUB Coin |
$91,179,614.00 | $1.03 | $146,126.00 | 88,850,000.00 KUB | -0.07% |
| 338 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 339 |
usda
USDA |
$91,235,813.00 | $0.997291 | $669,708.00 | 91,483,651.79 USDA | -0.23% |
| 340 |
pieverse
Pieverse |
$90,284,568.00 | $0.439475 | $4,066,964.00 | 205,000,000.00 PIEVERSE | 0.86% |
| 341 |
rave
RaveDAO |
$89,493,802.00 | $0.380373 | $5,698,379.00 | 234,736,111.00 RAVE | 2.68% |
| 342 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 343 |
lux
Luxxcoin |
$89,234,659.00 | $0.000892 | $2,222,570.00 | 100,000,000,000.00 LUX | 2.59% |
| 344 |
mina
Mina Protocol |
$89,073,725.00 | $0.069876 | $5,242,045.00 | 1,274,061,607.84 MINA | 1.42% |
| 345 |
aioz
AIOZ Network |
$88,529,736.00 | $0.072065 | $3,636,261.00 | 1,227,090,921.34 AIOZ | 5.33% |
| 346 |
mag7.ssi
MAG7.ssi |
$87,890,961.00 | $0.518446 | $846,614.00 | 169,541,291.43 MAG7.SSI | 4.84% |
| 347 |
whitewhale
The White Whale |
$87,947,604.00 | $0.087968 | $7,084,532.00 | 1,000,000,000.00 WHITEWHALE | 11.90% |
| 348 |
form
Four |
$87,903,118.00 | $0.230164 | $5,890,972.00 | 381,867,255.14 FORM | 6.28% |
| 349 |
ksm
Kusama |
$87,565,860.00 | $4.91 | $7,454,584.00 | 17,769,675.90 KSM | 7.83% |
| 350 |
fogo
Fogo |
$87,737,467.00 | $0.023249 | $13,058,859.00 | 3,773,865,329.58 FOGO | 5.52% |
| 351 |
irys
Irys |
$87,525,581.00 | $0.043769 | $9,349,589.00 | 2,000,000,000.00 IRYS | 4.79% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
safe
Safe |
$87,041,996.00 | $0.124124 | $6,290,540.00 | 700,657,344.00 SAFE | 14.56% |
| 354 |
ini
INI |
$86,542,143.00 | $0.120789 | $945,545.00 | 716,471,056.95 INI | 0.01% |
| 355 |
jusd
JUSD |
$86,249,913.00 | $0.999517 | $129,854.00 | 86,291,609.97 JUSD | 0.01% |
| 356 |
t
Threshold Network |
$85,667,864.00 | $0.007679 | $2,433,389.00 | 11,155,000,000.00 T | 2.33% |
| 357 |
super
SuperVerse |
$85,578,231.00 | $0.134247 | $7,651,417.00 | 637,164,549.00 SUPER | 4.32% |
| 358 |
brett
Brett |
$85,209,082.00 | $0.008588 | $11,008,016.00 | 9,909,613,043.66 BRETT | 8.58% |
| 359 |
shfl
Shuffle |
$85,534,730.00 | $0.227478 | $336,894.00 | 375,995,066.98 SHFL | -0.06% |
| 360 |
ckb
Nervos Network |
$85,140,457.00 | $0.001764 | $2,866,842.00 | 48,219,550,767.14 CKB | 3.85% |
| 361 |
meta
MetaDAO |
$83,999,765.00 | $3.70 | $951,092.00 | 22,684,699.27 META | 3.36% |
| 362 |
turbo
Turbo |
$83,495,120.00 | $0.001210 | $12,770,093.00 | 69,000,000,000.00 TURBO | 9.95% |
| 363 |
vcnt
ViciCoin |
$83,582,879.00 | $17.23 | $823,914.00 | 4,849,464.95 VCNT | -0.49% |
| 364 |
swop
Swop |
$83,031,169.00 | $0.008303 | $2.94 | 9,999,998,190.51 SWOP | 0.00% |
| 365 |
sn64
Chutes |
$82,969,152.00 | $19.02 | $1,725,298.00 | 4,363,097.39 SN64 | 11.98% |
| 366 |
ron
Ronin |
$82,524,508.00 | $0.107190 | $4,105,800.00 | 769,401,679.43 RON | 2.93% |
| 367 |
flow
Flow |
$82,414,848.00 | $0.050275 | $10,108,418.00 | 1,641,842,409.56 FLOW | 10.44% |
| 368 |
coai
ChainOpera AI |
$82,236,750.00 | $0.436697 | $29,900,980.00 | 188,000,098.00 COAI | 18.61% |
| 369 |
linea
Linea |
$82,095,867.00 | $0.003955 | $26,879,504.00 | 20,757,606,045.26 LINEA | 6.79% |
| 370 |
xaum
Matrixdock Gold |
$81,959,602.00 | $4,962.28 | $66,597.00 | 16,524.06 XAUM | -0.09% |
| 371 |
move
Movement |
$81,687,359.00 | $0.024430 | $16,362,065.00 | 3,343,750,000.00 MOVE | 1.23% |
| 372 |
q
Quack AI |
$81,638,990.00 | $0.020499 | $4,757,618.00 | 3,980,722,216.00 Q | 6.28% |
| 373 |
rekt
Rekt |
$81,624,900.00 | $1.94e-7 | $832,962.00 | 420,690,000,000,000.00 REKT | 1.29% |
| 374 |
agentfun
AgentFun.AI |
$81,205,597.00 | $0.811518 | $455.63 | 100,000,000.00 AGENTFUN | 5.35% |
| 375 |
kaito
KAITO |
$80,649,503.00 | $0.334025 | $9,833,822.00 | 241,388,889.00 KAITO | 3.61% |
| 376 |
soon
SOON |
$79,876,894.00 | $0.194328 | $4,256,082.00 | 410,817,625.16 SOON | 5.70% |
| 377 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 378 |
ucn
UCHAIN |
$79,996,455.00 | $799.91 | $5,294,175.00 | 100,000.00 UCN | 33.03% |
| 379 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 380 |
rail
Railgun |
$79,937,446.00 | $1.39 | $385,356.00 | 57,500,000.00 RAIL | 1.98% |
| 381 |
cys
Cysic |
$79,127,878.00 | $0.490891 | $26,429,695.00 | 160,800,000.00 CYS | 13.00% |
| 382 |
arc
AI Rig Complex |
$78,609,364.00 | $0.078697 | $15,606,859.00 | 999,983,979.93 ARC | -5.84% |
| 383 |
vbill
VanEck Treasury Fund |
$78,389,409.00 | $1.00 | $0.00e+0 | 78,389,409.44 VBILL | 0.00% |
| 384 |
eurcv
EUR CoinVertible |
$77,867,733.00 | $1.18 | $11,042,660.00 | 65,755,949.00 EURCV | -0.15% |
| 385 |
babydoge
Baby Doge Coin |
$77,522,481.00 | $4.32e-10 | $4,820,337.00 | 179,260,677,228,782,656.00 BABYDOGE | 6.25% |
| 386 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 387 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 388 |
dgb
DigiByte |
$75,922,918.00 | $0.004178 | $2,741,695.00 | 18,140,559,039.09 DGB | 1.32% |
| 389 |
dbr
deBridge |
$75,726,479.00 | $0.016040 | $3,489,425.00 | 4,721,552,490.00 DBR | 0.77% |
| 390 |
xno
Nano |
$75,271,983.00 | $0.563838 | $666,938.00 | 133,248,297.00 XNO | -2.88% |
| 391 |
cgusd
Cygnus Finance Global USD |
$74,708,959.00 | $0.997226 | $423.72 | 74,916,771.30 CGUSD | 0.00% |
| 392 |
mog
Mog Coin |
$74,254,196.00 | $1.90e-7 | $6,619,608.00 | 390,561,998,053,223.31 MOG | 11.73% |
| 393 |
feusd
Felix feUSD |
$74,556,287.00 | $0.995069 | $164,203.00 | 75,004,069.00 FEUSD | -0.15% |
| 394 |
upump
Unit Pump |
$73,960,080.00 | $0.002318 | $1,872,300.00 | 31,901,834,623.08 UPUMP | 9.28% |
| 395 |
aleo
ALEO |
$74,292,865.00 | $0.084113 | $5,234,915.00 | 882,744,220.64 ALEO | -3.00% |
| 396 |
temple
TempleDAO |
$74,221,648.00 | $3.13 | $3.92 | 23,722,422.59 TEMPLE | 0.00% |
| 397 |
zeta
ZetaChain |
$73,382,922.00 | $0.057928 | $2,807,037.00 | 1,266,635,417.00 ZETA | 3.21% |
| 398 |
tdccp
TDCCP |
$73,152,624.00 | $0.114244 | $135,144.00 | 639,999,980.90 TDCCP | 1.69% |
| 399 |
deep
DeepBook |
$73,208,671.00 | $0.029395 | $54,309,010.00 | 2,500,000,000.00 DEEP | 1.33% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |