Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Beam beam
Beam
$181,593,687.00 $0.003549 $10,702,155.00 51,300,184,687.00 0.08%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 StandX DUSD dusd
StandX DUSD
$181,135,430.00 $0.998113 $12,263,904.00 181,788,105.96 0.08%
304 BUILDon b
BUILDon
$180,760,761.00 $0.180901 $12,472,298.00 1,000,000,000.00 11.25%
305 Qtum qtum
Qtum
$180,158,462.00 $1.70 $11,610,344.00 105,897,650.50 -0.78%
306 Kamino kmno
Kamino
$179,769,242.00 $0.054943 $13,434,252.00 3,271,917,944.50 0.49%
307 Ronin ron
Ronin
$179,484,018.00 $0.249109 $4,722,935.00 721,086,808.96 -0.86%
308 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$179,226,635.00 $0.999320 $3,034,684.00 179,445,548.32 -0.18%
309 Sky Coin xso
Sky Coin
$178,496,697.00 $0.000178 $14.65 1,000,000,000,000.00 -0.11%
310 Brett brett
Brett
$178,112,805.00 $0.018035 $27,208,129.00 9,909,671,414.73 5.03%
311 Theta Fuel tfuel
Theta Fuel
$177,143,107.00 $0.024460 $32,252,768.00 7,135,662,654.00 19.40%
312 ETHPlus eth+
ETHPlus
$176,267,943.00 $3,263.47 $701,957.00 54,070.38 1.02%
313 SafePal sfp
SafePal
$175,680,997.00 $0.351318 $2,863,892.00 500,000,000.00 1.22%
314 BTSE Token btse
BTSE Token
$172,661,294.00 $1.07 $4,091,555.00 162,061,501.00 -4.17%
315 Terra Luna Classic lunc
Terra Luna Classic
$171,476,751.00 $0.000031 $9,195,942.00 5,496,578,920,691.45 -0.45%
316 BitMart bmx
BitMart
$169,707,293.00 $0.499804 $6,279,703.00 339,412,030.00 -1.35%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 Core core
Core
$169,436,724.00 $0.166384 $8,596,170.00 1,018,269,424.76 -2.12%
319 Kusama ksm
Kusama
$169,323,199.00 $9.76 $8,853,345.00 17,349,381.94 0.60%
320 Berachain bera
Berachain
$168,915,055.00 $1.27 $25,201,476.00 132,722,381.20 -1.14%
321 Toshi toshi
Toshi
$168,659,070.00 $0.000402 $23,231,529.00 420,690,000,000.00 3.09%
322 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$168,336,954.00 $91,385.04 $523,116.00 1,850.00 -0.03%
323 Prom prom
Prom
$167,416,339.00 $9.17 $3,850,039.00 18,250,000.00 -0.16%
324 Mina Protocol mina
Mina Protocol
$167,263,943.00 $0.132105 $40,002,229.00 1,262,246,201.84 -4.72%
325 Convex Finance cvx
Convex Finance
$166,204,427.00 $1.86 $8,122,484.00 89,381,375.30 1.20%
326 SoSoValue soso
SoSoValue
$165,565,552.00 $0.602818 $8,834,543.00 274,766,576.00 -0.82%
327 Universal BTC unibtc
Universal BTC
$164,228,394.00 $90,815.09 $288,864.00 1,812.38 0.15%
328 Linea linea
Linea
$164,441,421.00 $0.010285 $71,350,999.00 16,060,197,134.25 1.36%
329 Lombard bard
Lombard
$162,754,829.00 $0.724794 $19,586,855.00 225,000,000.00 -0.60%
330 Aster USDF usdf
Aster USDF
$162,151,702.00 $0.997752 $721,969.00 162,516,915.87 0.04%
331 KOGE koge
KOGE
$161,911,307.00 $47.93 $294,585,812.00 3,379,998.56 0.07%
332 Creditcoin ctc
Creditcoin
$161,912,992.00 $0.320098 $10,574,504.00 505,507,831.00 -1.90%
333 RealLink real
RealLink
$160,197,598.00 $0.053818 $21,375,281.00 2,996,106,475.00 -25.25%
334 WeFi wfi
WeFi
$157,518,271.00 $2.12 $8,798,011.00 74,185,691.15 -1.06%
335 Resolv wstUSR wstusr
Resolv wstUSR
$157,394,410.00 $1.12 $2,186,568.00 140,581,521.95 0.02%
336 Kite kite
Kite
$156,675,202.00 $0.087882 $60,743,496.00 1,800,000,000.00 12.70%
337 Four form
Four
$156,553,037.00 $0.411976 $60,063,958.00 381,867,255.14 8.67%
338 Grass grass
Grass
$156,799,206.00 $0.352259 $52,527,197.00 445,798,800.00 18.15%
339 UCHAIN ucn
UCHAIN
$155,774,890.00 $1,557.94 $10,104,441.00 100,000.00 0.35%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 Midas mF-ONE mf-one
Midas mF-ONE
$154,886,963.00 $1.06 $0.00e+0 146,711,578.31 0.05%
342 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$154,159,615.00 $1.15 $4,272,849.00 133,757,723.88 -0.07%
343 Binance-Peg SOL sol
Binance-Peg SOL
$153,362,560.00 $139.34 $3,968,160.00 1,100,000.10 1.46%
344 AIOZ Network aioz
AIOZ Network
$153,333,581.00 $0.127137 $9,697,036.00 1,206,725,269.22 -0.04%
345 Origin Ether oeth
Origin Ether
$152,746,784.00 $3,088.89 $270,184.00 49,432.19 1.18%
346 Akash Network akt
Akash Network
$151,649,640.00 $0.537030 $7,446,696.00 282,446,611.30 2.59%
347 GUSD gusd
GUSD
$149,736,484.00 $0.999488 $9,584,776.00 149,790,000.00 0.02%
348 yearn.finance yfi
yearn.finance
$149,217,099.00 $4,392.84 $11,777,010.00 33,986.40 1.12%
349 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$148,691,786.00 $1.07 $1,065.58 139,601,232.95 0.01%
350 Axelar axl
Axelar
$148,651,620.00 $0.138758 $8,938,851.00 1,073,082,739.62 2.91%
351 0x Protocol zrx
0x Protocol
$148,625,264.00 $0.175377 $14,374,166.00 848,396,562.91 -0.43%
352 Gas gas
Gas
$147,972,360.00 $2.28 $3,940,586.00 65,093,580.54 0.13%
353 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$147,842,034.00 $0.999828 $19,083,679.00 147,866,444.21 0.00%
354 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$147,488,728.00 $38.66 $468,133.00 3,827,415.65 -6.52%
355 AtomOne atone
AtomOne
$147,437,521.00 $1.36 $169,716.00 115,786,946.83 -0.77%
356 Movement move
Movement
$147,386,920.00 $0.052727 $15,820,587.00 2,800,000,000.00 -0.59%
357 Arkham arkm
Arkham
$147,247,477.00 $0.276651 $25,809,894.00 532,379,944.00 1.02%
358 SuperVerse super
SuperVerse
$146,841,912.00 $0.231084 $10,323,200.00 637,164,549.00 0.24%
359 DigiByte dgb
DigiByte
$146,575,237.00 $0.008144 $3,628,653.00 18,000,676,160.80 -2.07%
360 EOS eos
EOS
$146,512,296.00 $0.231205 $1,580,187.00 634,730,654.96 -3.29%
361 InfiniFi USD iusd
InfiniFi USD
$145,852,466.00 $0.999681 $77,949.00 145,908,048.17 0.01%
362 Shuffle shfl
Shuffle
$145,390,883.00 $0.415827 $347,716.00 349,615,192.57 -0.98%
363 Conscious Token conscious
Conscious Token
$145,111,148.00 $0.310131 $1,354,920.00 468,351,273.91 0.95%
364 Tokenize Xchange tkx
Tokenize Xchange
$144,708,110.00 $1.81 $6,747.49 79,995,997.76 0.56%
365 ChainOpera AI coai
ChainOpera AI
$144,897,897.00 $0.741092 $21,608,861.00 196,479,267.00 5.43%
366 Nano xno
Nano
$144,928,383.00 $1.07 $10,187,147.00 133,248,290.00 0.12%
367 Staked USDai susdai
Staked USDai
$143,673,619.00 $1.05 $1,175,787.00 136,879,560.22 0.18%
368 Ravencoin rvn
Ravencoin
$141,357,297.00 $0.008942 $6,511,389.00 15,817,003,995.05 -0.98%
369 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$141,273,623.00 $1.15 $15,932,868.00 123,241,252.25 -0.04%
370 STASIS EURO eurs
STASIS EURO
$140,984,888.00 $1.14 $86,029.00 124,125,940.00 1.52%
371 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$141,022,531.00 $0.141324 $10,098,984.00 1,000,000,000.00 1.02%
372 Phantom Staked SOL psol
Phantom Staked SOL
$140,894,144.00 $145.33 $676,948.00 969,550.67 1.17%
373 Nexus Mutual nxm
Nexus Mutual
$138,913,876.00 $72.50 $0.00e+0 1,916,047.50 0.42%
374 Kava kava
Kava
$138,419,426.00 $0.127825 $7,094,741.00 1,082,847,744.00 1.73%
375 Oasis rose
Oasis
$138,016,893.00 $0.018484 $7,594,042.00 7,483,277,547.00 1.30%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Giggle Fund giggle
Giggle Fund
$137,936,547.00 $138.18 $52,466,405.00 1,000,000.00 2.09%
378 AUSD ausd
AUSD
$137,358,721.00 $0.999928 $27,830,686.00 137,366,573.00 -0.02%
379 MetaDAO meta
MetaDAO
$136,650,551.00 $6.10 $5,529,166.00 22,143,520.16 14.50%
380 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $0.982587 $133.58 120,509,001.97 -13.46%
381 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$136,137,570.00 $2.15 $3,311,451.00 63,514,344.29 -1.68%
382 Nervos Network ckb
Nervos Network
$135,630,518.00 $0.002848 $5,552,402.00 47,671,392,097.39 -0.72%
383 Non-Playable Coin npc
Non-Playable Coin
$134,653,288.00 $0.016697 $11,178,530.00 8,050,126,520.00 1.05%
384 Mog Coin mog
Mog Coin
$133,898,487.00 $3.44e-7 $13,280,693.00 390,564,927,942,015.44 -0.32%
385 Venom venom
Venom
$132,422,748.00 $0.062530 $159,360.00 2,116,338,752.15 -0.71%
386 Bedrock BTC brbtc
Bedrock BTC
$132,265,251.00 $116,165.71 $0.00e+0 1,138.59 0.00%
387 GoMining Token gomining
GoMining Token
$132,003,158.00 $0.324561 $12,203,149.00 406,648,587.51 2.54%
388 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$131,747,023.00 $3,338.26 $958.90 39,465.81 0.74%
389 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$131,342,813.00 $1,062.35 $0.00e+0 123,655.70 0.01%
390 Zilliqa zil
Zilliqa
$130,346,338.00 $0.006656 $8,840,577.00 19,588,132,624.61 -0.08%
391 Dog (Bitcoin) dog
Dog (Bitcoin)
$129,050,905.00 $0.001297 $5,222,496.00 100,000,000,000.00 1.47%
392 Super OETH superoeth
Super OETH
$128,957,028.00 $3,086.72 $46,049.00 41,842.52 1.16%
393 Baby Doge Coin babydoge
Baby Doge Coin
$128,518,376.00 $7.45e-10 $6,419,605.00 172,754,430,300,445,152.00 -1.23%
394 DOLA dola
DOLA
$128,150,793.00 $0.996358 $1,484,466.00 128,630,477.98 0.08%
395 DeepBook deep
DeepBook
$127,569,268.00 $0.051058 $14,035,433.00 2,500,000,000.00 -4.49%
396 Verge xvg
Verge
$127,258,161.00 $0.007692 $35,646,390.00 16,521,951,235.74 -3.51%
397 Threshold Network t
Threshold Network
$126,518,111.00 $0.011723 $3,453,244.00 10,784,054,375.96 0.91%
398 Keeta kta
Keeta
$125,844,604.00 $0.285543 $5,132,653.00 441,801,185.63 -0.12%
399 Alchemist AI alch
Alchemist AI
$125,930,874.00 $0.148055 $30,536,278.00 850,000,000.00 -2.79%
400 MAG7.ssi mag7.ssi
MAG7.ssi
$125,618,356.00 $0.741792 $2,120,130.00 169,347,298.95 0.21%