| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
jto
Jito |
$186,416,035.00 | $0.442684 | $23,064,898.00 | 421,906,915.60 JTO | -4.79% |
| 302 |
cvx
Convex Finance |
$185,596,092.00 | $2.04 | $12,898,325.00 | 90,960,686.45 CVX | -4.20% |
| 303 |
stcusd
Staked Cap USD |
$184,616,800.00 | $1.04 | $8.20 | 177,941,957.77 STCUSD | -0.47% |
| 304 |
srusde
Strata Senior USDe |
$183,405,415.00 | $1.01 | $5,848.24 | 181,830,151.65 SRUSDE | 0.52% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
waethusdt
Wrapped Aave Ethereum USDT |
$183,231,475.00 | $1.13 | $82,565,459.00 | 161,536,781.92 WAETHUSDT | -0.74% |
| 307 |
xsolvbtc
Solv Protocol Staked BTC |
$182,138,517.00 | $91,044.35 | $1,142.36 | 2,000.47 XSOLVBTC | -1.85% |
| 308 |
fxrp
Flare Bridged XRP (Flare) |
$181,543,849.00 | $2.11 | $5,811,098.00 | 86,184,719.68 FXRP | -6.79% |
| 309 |
iusd
InfiniFi USD |
$181,334,253.00 | $0.998326 | $175,757.00 | 181,636,878.03 IUSD | -0.17% |
| 310 |
ucn
UCHAIN |
$179,467,617.00 | $1,794.75 | $10,416,693.00 | 100,000.00 UCN | 0.33% |
| 311 |
soeth
Wrapped Ethereum (Sollet) |
$179,462,217.00 | $371.03 | $8,608.09 | 483,499.00 SOETH | -4.25% |
| 312 |
usdc
Cronos Bridged USDC (Cronos) |
$178,808,037.00 | $0.996921 | $810,767.00 | 179,445,548.32 USDC | -0.16% |
| 313 |
zora
Zora |
$178,539,439.00 | $0.039934 | $25,485,870.00 | 4,469,999,998.00 ZORA | -5.79% |
| 314 |
sfrxeth
Staked Frax Ether |
$178,799,031.00 | $3,569.45 | $14,240.30 | 50,088.91 SFRXETH | -3.86% |
| 315 |
egld
MultiversX |
$177,242,966.00 | $6.11 | $13,240,867.00 | 29,076,205.00 EGLD | -7.56% |
| 316 |
bard
Lombard |
$177,183,545.00 | $0.787150 | $6,171,032.00 | 225,000,000.00 BARD | -3.15% |
| 317 |
brett
Brett |
$173,161,112.00 | $0.017490 | $21,518,949.00 | 9,909,663,188.59 BRETT | -7.42% |
| 318 |
tibbir
Ribbita by Virtuals |
$172,575,013.00 | $0.172358 | $10,417,687.00 | 999,999,991.04 TIBBIR | -14.54% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
rsr
Reserve Rights |
$171,824,933.00 | $0.002755 | $16,704,748.00 | 62,406,941,762.00 RSR | -9.56% |
| 321 |
usdf
Aster USDF |
$170,175,652.00 | $0.998444 | $335,345.00 | 170,441,595.77 USDF | 0.06% |
| 322 |
sfp
SafePal |
$169,447,818.00 | $0.339127 | $3,067,974.00 | 500,000,000.00 SFP | -5.16% |
| 323 |
wylds
Hastra Wrapped YLDS |
$168,996,692.00 | $0.999504 | $692.50 | 169,096,683.13 WYLDS | 0.00% |
| 324 |
snx
Synthetix |
$167,829,732.00 | $0.488654 | $28,085,026.00 | 343,466,217.00 SNX | -5.42% |
| 325 |
prime
PRIME |
$167,212,255.00 | $1.01 | $66,219.00 | 165,521,397.31 PRIME | 0.03% |
| 326 |
usdc
StarkGate Bridged USDC (Starknet) |
$167,107,349.00 | $0.999666 | $703,546.00 | 167,154,709.46 USDC | -0.00% |
| 327 |
jsol
JPool Staked SOL |
$166,999,851.00 | $178.61 | $2,569.18 | 935,015.70 JSOL | -2.93% |
| 328 |
wemix
WEMIX |
$166,496,876.00 | $0.361316 | $1,225,401.00 | 460,688,122.83 WEMIX | 0.43% |
| 329 |
gomining
GoMining Token |
$166,252,203.00 | $0.409835 | $12,702,517.00 | 406,066,511.91 GOMINING | -3.35% |
| 330 |
ustbl
Spiko US T-Bills Money Market Fund |
$164,348,028.00 | $1.07 | $49.95 | 153,506,765.78 USTBL | 0.01% |
| 331 |
ccd
Concordium |
$162,770,152.00 | $0.013790 | $877,239.00 | 11,802,989,493.75 CCD | 5.18% |
| 332 |
koge
KOGE |
$161,990,533.00 | $47.94 | $55,210,912.00 | 3,379,998.56 KOGE | -0.03% |
| 333 |
ath
Aethir |
$161,841,167.00 | $0.010316 | $17,493,274.00 | 15,726,074,469.00 ATH | -8.36% |
| 334 |
zen
Horizen |
$161,793,185.00 | $9.14 | $54,190,138.00 | 17,719,929.30 ZEN | -1.78% |
| 335 |
aic
AI Companions |
$158,787,368.00 | $0.160385 | $4,023,241.00 | 1,000,000,000.00 AIC | 25.62% |
| 336 |
kite
Kite |
$158,734,273.00 | $0.088314 | $33,137,533.00 | 1,800,000,000.00 KITE | -6.71% |
| 337 |
satusd
Satoshi Stablecoin |
$157,956,221.00 | $0.993812 | $2,605.10 | 158,939,102.30 SATUSD | -0.05% |
| 338 |
dusd
StandX DUSD |
$157,341,168.00 | $0.997976 | $3,411,143.00 | 157,661,444.41 DUSD | -0.02% |
| 339 |
dydx
dYdX |
$156,524,970.00 | $0.191351 | $6,205,060.00 | 819,714,762.77 DYDX | -5.28% |
| 340 |
axs
Axie Infinity |
$156,401,777.00 | $0.932962 | $25,732,596.00 | 167,916,003.51 AXS | -5.79% |
| 341 |
rlp
Resolv Liquidity Provider Token |
$155,773,853.00 | $1.28 | $8,174.06 | 121,836,732.69 RLP | -0.03% |
| 342 |
thbill
Theo Short Duration US Treasury Fund |
$155,314,165.00 | $1.01 | $454,081.00 | 153,182,926.06 THBILL | 0.07% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
dexe
DeXe |
$154,688,553.00 | $3.32 | $4,074,327.00 | 46,673,279.55 DEXE | -5.96% |
| 345 |
qtum
Qtum |
$154,675,960.00 | $1.46 | $16,737,521.00 | 105,939,010.75 QTUM | -2.91% |
| 346 |
beam
Beam |
$154,610,460.00 | $0.003014 | $7,693,305.00 | 51,300,184,687.00 BEAM | -6.08% |
| 347 |
psol
Phantom Staked SOL |
$152,198,565.00 | $142.27 | $97,358.00 | 1,069,594.73 PSOL | -2.89% |
| 348 |
lpt
Livepeer |
$151,836,817.00 | $3.13 | $14,316,329.00 | 48,491,987.62 LPT | -7.12% |
| 349 |
tfuel
Theta Fuel |
$151,210,263.00 | $0.020561 | $6,743,828.00 | 7,187,542,993.00 TFUEL | 2.56% |
| 350 |
meta
MetaDAO |
$150,541,499.00 | $6.75 | $3,470,247.00 | 22,084,699.62 META | -20.35% |
| 351 |
gusd
GUSD |
$149,769,027.00 | $0.999956 | $4,796,866.00 | 149,790,000.00 GUSD | 0.05% |
| 352 |
zano
Zano |
$149,747,195.00 | $9.92 | $1,727,389.00 | 15,104,613.49 ZANO | 1.69% |
| 353 |
sol
Binance-Peg SOL |
$148,796,952.00 | $135.36 | $3,454,080.00 | 1,100,000.10 SOL | -2.42% |
| 354 |
soso
SoSoValue |
$148,391,264.00 | $0.540557 | $4,790,947.00 | 274,766,576.00 SOSO | -2.93% |
| 355 |
grass
Grass |
$148,289,281.00 | $0.327029 | $20,259,347.00 | 453,514,439.00 GRASS | -5.62% |
| 356 |
rlb
Rollbit Coin |
$147,566,831.00 | $0.082530 | $354,681.00 | 1,788,136,683.77 RLB | 1.53% |
| 357 |
flow
Flow |
$147,548,791.00 | $0.090142 | $20,078,657.00 | 1,634,182,580.99 FLOW | -9.74% |
| 358 |
bsol
BlazeStake Staked SOL |
$147,384,690.00 | $171.57 | $368,453.00 | 859,033.60 BSOL | -2.91% |
| 359 |
brbtc
Bedrock BTC |
$147,215,550.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 360 |
pieverse
Pieverse |
$146,307,887.00 | $0.798068 | $45,835,648.00 | 185,000,000.00 PIEVERSE | -5.95% |
| 361 |
eurs
STASIS EURO |
$145,609,210.00 | $1.17 | $9,951.66 | 124,125,940.00 EURS | 0.69% |
| 362 |
nxm
Nexus Mutual |
$145,226,768.00 | $76.41 | $0.00e+0 | 1,904,113.55 NXM | -3.23% |
| 363 |
mf-one
Midas mF-ONE |
$144,805,131.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.01% |
| 364 |
tkx
Tokenize Xchange |
$143,187,349.00 | $1.79 | $3,242.69 | 79,995,997.76 TKX | -1.70% |
| 365 |
soon
SOON |
$143,140,062.00 | $0.372284 | $9,214,266.00 | 384,262,562.38 SOON | -4.44% |
| 366 |
toshi
Toshi |
$143,138,641.00 | $0.000340 | $11,958,068.00 | 420,690,000,000.00 TOSHI | -7.87% |
| 367 |
oeth
Origin Ether |
$139,856,836.00 | $3,112.31 | $387,202.00 | 44,975.25 OETH | -3.68% |
| 368 |
gas
Gas |
$139,495,868.00 | $2.15 | $7,576,206.00 | 65,093,580.54 GAS | -1.80% |
| 369 |
ctc
Creditcoin |
$139,110,896.00 | $0.271466 | $8,206,552.00 | 510,507,831.00 CTC | -2.21% |
| 370 |
kaito
KAITO |
$138,694,417.00 | $0.574153 | $53,083,234.00 | 241,388,889.00 KAITO | 3.29% |
| 371 |
super
SuperVerse |
$137,801,885.00 | $0.216514 | $10,993,667.00 | 637,164,549.00 SUPER | -7.04% |
| 372 |
unibtc
Universal BTC |
$136,221,833.00 | $89,256.21 | $47,637.00 | 1,527.53 UNIBTC | -2.85% |
| 373 |
ksm
Kusama |
$135,884,534.00 | $7.73 | $9,068,638.00 | 17,588,417.50 KSM | -8.17% |
| 374 |
aioz
AIOZ Network |
$135,520,781.00 | $0.110124 | $7,742,609.00 | 1,227,090,921.34 AIOZ | -3.06% |
| 375 |
dola
DOLA |
$134,123,926.00 | $0.998534 | $2,335,008.00 | 134,324,726.69 DOLA | 0.06% |
| 376 |
form
Four |
$133,657,726.00 | $0.350276 | $9,255,964.00 | 381,867,255.14 FORM | -6.99% |
| 377 |
pstusdc
PayFi Strategy Token USDC |
$133,533,905.00 | $1.07 | $1,216,260.00 | 124,405,393.60 PSTUSDC | -0.00% |
| 378 |
acred
Apollo Diversified Credit Securitize Fund |
$133,228,583.00 | $1,090.50 | $0.00e+0 | 122,109.13 ACRED | 0.23% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
turbo
Turbo |
$133,179,480.00 | $0.001930 | $20,769,507.00 | 69,000,000,000.00 TURBO | -7.75% |
| 381 |
melania
Melania Meme |
$132,321,823.00 | $0.142139 | $8,463,767.00 | 929,996,481.57 MELANIA | -2.42% |
| 382 |
wpls
Wrapped Pulse |
$131,643,637.00 | $0.000015 | $3,124,654.00 | 8,591,517,438,894.82 WPLS | -3.60% |
| 383 |
weth
Bridged Wrapped Ether (Linea) |
$129,973,002.00 | $3,116.08 | $5,379,990.00 | 41,746.80 WETH | -3.55% |
| 384 |
velo
Velo |
$128,858,902.00 | $0.007339 | $14,149,230.00 | 17,563,876,115.00 VELO | -9.49% |
| 385 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$128,657,207.00 | $1.10 | $0.00e+0 | 116,514,271.62 GTUSDC | 0.07% |
| 386 |
met
Meteora |
$128,599,785.00 | $0.261929 | $19,765,517.00 | 492,180,439.96 MET | -7.42% |
| 387 |
dog
Dog (Bitcoin) |
$128,259,644.00 | $0.001283 | $4,302,676.00 | 100,000,000,000.00 DOG | -11.17% |
| 388 |
ckb
Nervos Network |
$127,831,122.00 | $0.002665 | $8,551,090.00 | 47,990,652,219.41 CKB | -4.91% |
| 389 |
core
Core |
$126,760,949.00 | $0.124133 | $6,819,614.00 | 1,021,833,853.69 CORE | -5.38% |
| 390 |
yfi
yearn.finance |
$126,450,959.00 | $3,604.26 | $9,624,194.00 | 35,091.99 YFI | -4.56% |
| 391 |
cow
CoW Protocol |
$126,094,913.00 | $0.228365 | $6,157,440.00 | 552,358,459.40 COW | -5.43% |
| 392 |
mog
Mog Coin |
$124,750,194.00 | $3.19e-7 | $12,554,452.00 | 390,564,927,941,505.75 MOG | -5.30% |
| 393 |
rekt
Rekt |
$124,449,754.00 | $2.96e-7 | $1,435,432.00 | 420,690,000,000,000.00 REKT | -9.30% |
| 394 |
adi
ADI |
$123,928,208.00 | $1.27 | $398,627.00 | 97,364,999.92 ADI | -0.40% |
| 395 |
weeths
ether.fi weETHs |
$123,899,129.00 | $3,248.25 | $26,781.00 | 38,183.91 WEETHS | -3.90% |
| 396 |
frxusd
Frax USD |
$122,547,607.00 | $0.999087 | $3,188,105.00 | 122,589,390.42 FRXUSD | 0.03% |
| 397 |
bmx
BitMart |
$122,024,198.00 | $0.359345 | $5,850,734.00 | 339,412,030.00 BMX | -0.54% |
| 398 |
conscious
Conscious Token |
$121,301,487.00 | $0.258997 | $102.17 | 468,351,273.91 CONSCIOUS | -3.46% |
| 399 |
mag7.ssi
MAG7.ssi |
$121,194,102.00 | $0.717293 | $1,014,439.00 | 168,977,221.55 MAG7.SSI | -4.09% |
| 400 |
rvn
Ravencoin |
$121,153,830.00 | $0.007585 | $6,299,659.00 | 15,995,918,612.35 RVN | -3.42% |