| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$184,603,144.00 | $0.412690 | $8,704,458.00 | 447,274,118.00 TRAC | -1.46% |
| 302 |
wylds
Hastra Wrapped YLDS |
$184,287,778.00 | $0.999722 | $80,191.00 | 184,357,024.28 WYLDS | 0.01% |
| 303 |
sfp
SafePal |
$183,145,509.00 | $0.366273 | $2,594,201.00 | 500,000,000.00 SFP | 3.46% |
| 304 |
0g
0G |
$182,018,235.00 | $0.852989 | $13,037,877.00 | 213,199,722.00 0G | -0.57% |
| 305 |
soeth
Wrapped Ethereum (Sollet) |
$181,418,799.00 | $375.51 | $7,424.14 | 483,499.00 SOETH | 2.63% |
| 306 |
fxrp
Flare Bridged XRP (Flare) |
$181,300,479.00 | $2.06 | $5,546,265.00 | 87,809,175.43 FXRP | 1.09% |
| 307 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 308 |
iusd
InfiniFi USD |
$181,583,358.00 | $0.998777 | $123,488.00 | 181,801,675.95 IUSD | -0.00% |
| 309 |
xsolvbtc
Solv Protocol Staked BTC |
$181,343,587.00 | $90,656.52 | $1,322.59 | 2,000.35 XSOLVBTC | -0.22% |
| 310 |
srusde
Strata Senior USDe |
$180,904,649.00 | $1.01 | $6,121.02 | 179,648,400.44 SRUSDE | -0.07% |
| 311 |
sfrxeth
Staked Frax Ether |
$179,750,330.00 | $3,590.04 | $10,400.10 | 50,069.52 SFRXETH | 0.46% |
| 312 |
cvx
Convex Finance |
$179,845,278.00 | $1.97 | $8,992,101.00 | 91,184,224.14 CVX | 1.20% |
| 313 |
usdc
Cronos Bridged USDC (Cronos) |
$179,625,400.00 | $1.00 | $704,835.00 | 179,445,548.32 USDC | 0.46% |
| 314 |
prime
PRIME |
$178,969,134.00 | $1.01 | $2,385,118.00 | 176,938,508.96 PRIME | 0.02% |
| 315 |
egld
MultiversX |
$178,274,227.00 | $6.11 | $9,779,366.00 | 29,109,426.00 EGLD | 0.32% |
| 316 |
bard
Lombard |
$177,607,073.00 | $0.789363 | $6,885,421.00 | 225,000,000.00 BARD | -1.08% |
| 317 |
waethusdt
Wrapped Aave Ethereum USDT |
$177,932,798.00 | $1.17 | $48,330,816.00 | 152,489,497.48 WAETHUSDT | 1.84% |
| 318 |
jsol
JPool Staked SOL |
$175,495,469.00 | $187.55 | $3,949.30 | 935,260.93 JSOL | 1.45% |
| 319 |
币安人生
币安人生 (BinanceLife) |
$174,526,401.00 | $0.174304 | $76,513,748.00 | 1,000,000,000.00 币安人生 | 6.11% |
| 320 |
tibbir
Ribbita by Virtuals |
$173,701,072.00 | $0.175522 | $1,184,571.00 | 999,999,991.04 TIBBIR | -5.57% |
| 321 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 322 |
brett
Brett |
$171,963,359.00 | $0.017316 | $15,622,745.00 | 9,909,662,816.19 BRETT | 0.29% |
| 323 |
zen
Horizen |
$172,372,675.00 | $9.76 | $59,186,627.00 | 17,674,160.88 ZEN | 11.10% |
| 324 |
usdf
Aster USDF |
$169,586,338.00 | $0.997514 | $712,324.00 | 170,013,512.39 USDF | 0.01% |
| 325 |
ccd
Concordium |
$168,314,511.00 | $0.014262 | $653,464.00 | 11,809,489,478.23 CCD | -2.53% |
| 326 |
rsr
Reserve Rights |
$168,094,289.00 | $0.002694 | $16,397,529.00 | 62,406,941,762.00 RSR | 2.62% |
| 327 |
ustbl
Spiko US T-Bills Money Market Fund |
$167,518,324.00 | $1.07 | $49.95 | 156,397,813.94 USTBL | 0.03% |
| 328 |
zora
Zora |
$166,931,291.00 | $0.037356 | $23,623,227.00 | 4,469,999,998.00 ZORA | -1.80% |
| 329 |
ath
Aethir |
$166,692,328.00 | $0.010037 | $11,676,746.00 | 16,606,612,494.00 ATH | 0.20% |
| 330 |
melania
Melania Meme |
$166,262,548.00 | $0.178897 | $19,816,789.00 | 929,996,460.58 MELANIA | 15.02% |
| 331 |
gomining
GoMining Token |
$164,748,838.00 | $0.405746 | $13,480,821.00 | 406,066,511.91 GOMINING | 0.22% |
| 332 |
psol
Phantom Staked SOL |
$162,650,451.00 | $149.14 | $714,559.00 | 1,089,339.11 PSOL | 1.34% |
| 333 |
wemix
WEMIX |
$162,303,111.00 | $0.352173 | $1,221,955.00 | 460,905,175.33 WEMIX | -0.47% |
| 334 |
dydx
dYdX |
$162,136,628.00 | $0.197568 | $7,108,153.00 | 820,241,078.56 DYDX | 1.02% |
| 335 |
koge
KOGE |
$161,975,534.00 | $47.92 | $71,839,229.00 | 3,379,998.56 KOGE | -0.03% |
| 336 |
kite
Kite |
$161,792,281.00 | $0.089944 | $17,852,251.00 | 1,800,000,000.00 KITE | -0.84% |
| 337 |
rlb
Rollbit Coin |
$160,595,831.00 | $0.089936 | $605,025.00 | 1,783,272,169.82 RLB | -5.93% |
| 338 |
dusd
StandX DUSD |
$160,662,804.00 | $0.998581 | $4,873,745.00 | 160,858,473.00 DUSD | 0.00% |
| 339 |
dexe
DeXe |
$160,565,699.00 | $3.45 | $6,554,637.00 | 46,673,279.55 DEXE | -5.31% |
| 340 |
axs
Axie Infinity |
$160,279,131.00 | $0.954328 | $15,926,569.00 | 167,998,723.08 AXS | 2.78% |
| 341 |
satusd
Satoshi Stablecoin |
$158,236,514.00 | $0.995002 | $19.99 | 159,040,002.94 SATUSD | 0.13% |
| 342 |
rail
Railgun |
$157,989,745.00 | $2.80 | $2,701,101.00 | 57,500,000.00 RAIL | 27.30% |
| 343 |
snx
Synthetix |
$157,700,127.00 | $0.458843 | $21,818,520.00 | 343,466,217.00 SNX | -1.22% |
| 344 |
beam
Beam |
$157,066,236.00 | $0.003061 | $7,056,736.00 | 51,300,184,687.00 BEAM | 3.39% |
| 345 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 346 |
sol
Binance-Peg SOL |
$155,895,015.00 | $141.67 | $4,483,239.00 | 1,100,000.10 SOL | 1.29% |
| 347 |
vvv
Venice Token |
$155,020,631.00 | $3.55 | $17,036,384.00 | 43,537,994.64 VVV | 10.29% |
| 348 |
thbill
Theo Short Duration US Treasury Fund |
$155,075,682.00 | $1.01 | $1,493,005.00 | 153,182,926.06 THBILL | -0.08% |
| 349 |
bsol
BlazeStake Staked SOL |
$154,785,110.00 | $180.04 | $506,533.00 | 859,000.25 BSOL | 1.41% |
| 350 |
rlp
Resolv Liquidity Provider Token |
$153,950,434.00 | $1.28 | $362,053.00 | 120,420,184.70 RLP | 0.02% |
| 351 |
grass
Grass |
$153,349,697.00 | $0.337078 | $18,123,031.00 | 453,514,439.00 GRASS | -3.02% |
| 352 |
lpt
Livepeer |
$152,881,485.00 | $3.14 | $10,296,493.00 | 48,681,422.63 LPT | 1.94% |
| 353 |
kaito
KAITO |
$151,936,064.00 | $0.628716 | $126,958,600.00 | 241,388,889.00 KAITO | 1.30% |
| 354 |
flow
Flow |
$151,178,282.00 | $0.092392 | $20,208,866.00 | 1,634,182,580.99 FLOW | 2.49% |
| 355 |
zano
Zano |
$151,139,411.00 | $10.00 | $2,335,235.00 | 15,110,329.63 ZANO | 4.32% |
| 356 |
gusd
GUSD |
$149,539,863.00 | $0.998330 | $5,487,578.00 | 149,790,000.00 GUSD | -0.13% |
| 357 |
prom
Prom |
$149,574,365.00 | $8.19 | $10,044,925.00 | 18,250,000.00 PROM | 6.96% |
| 358 |
qtum
Qtum |
$149,049,295.00 | $1.41 | $7,458,780.00 | 105,942,400.75 QTUM | -0.42% |
| 359 |
soso
SoSoValue |
$147,954,761.00 | $0.538795 | $4,297,767.00 | 274,766,576.00 SOSO | -1.00% |
| 360 |
brbtc
Bedrock BTC |
$147,225,608.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 361 |
mf-one
Midas mF-ONE |
$144,858,715.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.06% |
| 362 |
eurs
STASIS EURO |
$144,058,777.00 | $1.16 | $35,577.00 | 124,125,940.00 EURS | -0.71% |
| 363 |
tkx
Tokenize Xchange |
$143,713,297.00 | $1.79 | $2,136.46 | 79,995,997.76 TKX | -0.01% |
| 364 |
soon
SOON |
$143,378,498.00 | $0.372150 | $6,510,725.00 | 384,675,519.95 SOON | 2.61% |
| 365 |
dog
Dog (Bitcoin) |
$142,662,385.00 | $0.001425 | $2,931,174.00 | 100,000,000,000.00 DOG | -2.07% |
| 366 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$142,637,056.00 | $1.10 | $0.00e+0 | 129,169,918.20 GTUSDC | 0.02% |
| 367 |
form
Four |
$142,422,118.00 | $0.372365 | $8,817,020.00 | 381,867,255.14 FORM | -1.69% |
| 368 |
nxm
Nexus Mutual |
$141,072,426.00 | $74.55 | $0.00e+0 | 1,892,214.92 NXM | 0.88% |
| 369 |
toshi
Toshi |
$140,743,613.00 | $0.000335 | $10,478,126.00 | 420,690,000,000.00 TOSHI | 0.28% |
| 370 |
oeth
Origin Ether |
$140,024,922.00 | $3,130.12 | $458,967.00 | 44,727.02 OETH | 0.49% |
| 371 |
unibtc
Universal BTC |
$139,434,977.00 | $91,535.23 | $100,721.00 | 1,524.75 UNIBTC | 1.83% |
| 372 |
whitewhale
The White Whale |
$139,556,129.00 | $0.139564 | $65,357,838.00 | 1,000,000,000.00 WHITEWHALE | -14.49% |
| 373 |
ctc
Creditcoin |
$139,479,818.00 | $0.273306 | $7,955,302.00 | 510,507,831.00 CTC | 0.06% |
| 374 |
wpls
Wrapped Pulse |
$139,076,011.00 | $0.000016 | $2,557,613.00 | 8,591,517,438,894.82 WPLS | -0.85% |
| 375 |
tfuel
Theta Fuel |
$139,134,518.00 | $0.019345 | $2,243,386.00 | 7,192,817,096.00 TFUEL | 2.26% |
| 376 |
sapien
Sapien |
$138,677,134.00 | $0.142446 | $12,787,657.00 | 973,502,500.00 SAPIEN | 5.78% |
| 377 |
dola
DOLA |
$135,857,801.00 | $0.998303 | $1,343,798.00 | 136,088,772.82 DOLA | -0.01% |
| 378 |
gas
Gas |
$135,545,658.00 | $2.08 | $3,856,021.00 | 65,093,580.54 GAS | 0.70% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
akt
Akash Network |
$135,231,249.00 | $0.474751 | $9,445,949.00 | 284,801,242.42 AKT | 2.12% |
| 381 |
cow
CoW Protocol |
$134,793,511.00 | $0.243088 | $13,321,098.00 | 552,566,928.03 COW | 8.87% |
| 382 |
super
SuperVerse |
$134,694,469.00 | $0.211762 | $8,025,621.00 | 637,164,549.00 SUPER | 1.06% |
| 383 |
acred
Apollo Diversified Credit Securitize Fund |
$134,099,715.00 | $1,092.52 | $0.00e+0 | 122,743.60 ACRED | 0.10% |
| 384 |
pstusdc
PayFi Strategy Token USDC |
$133,796,952.00 | $1.07 | $503,285.00 | 124,494,182.71 PSTUSDC | 0.03% |
| 385 |
alch
Alchemist AI |
$130,752,639.00 | $0.153731 | $27,805,469.00 | 850,000,000.00 ALCH | 6.12% |
| 386 |
ksm
Kusama |
$131,253,071.00 | $7.45 | $5,060,337.00 | 17,612,610.52 KSM | 0.60% |
| 387 |
weth
Bridged Wrapped Ether (Linea) |
$130,871,067.00 | $3,134.28 | $4,568,469.00 | 41,746.80 WETH | 0.48% |
| 388 |
met
Meteora |
$130,341,207.00 | $0.264479 | $13,877,802.00 | 492,180,431.09 MET | 2.32% |
| 389 |
adi
ADI |
$129,876,155.00 | $1.33 | $959,889.00 | 97,364,999.92 ADI | -0.36% |
| 390 |
turbo
Turbo |
$130,085,468.00 | $0.001884 | $14,328,557.00 | 69,000,000,000.00 TURBO | 1.02% |
| 391 |
aioz
AIOZ Network |
$129,798,528.00 | $0.105760 | $5,451,469.00 | 1,227,090,921.34 AIOZ | -1.81% |
| 392 |
meta
MetaDAO |
$129,349,201.00 | $5.86 | $2,764,941.00 | 22,084,699.48 META | -12.04% |
| 393 |
deep
DeepBook |
$128,497,106.00 | $0.051377 | $24,987,262.00 | 2,500,000,000.00 DEEP | -1.39% |
| 394 |
ckb
Nervos Network |
$126,814,514.00 | $0.002641 | $4,888,180.00 | 48,022,593,302.36 CKB | 0.07% |
| 395 |
core
Core |
$126,097,051.00 | $0.123358 | $4,846,526.00 | 1,022,203,184.25 CORE | 0.67% |
| 396 |
safe
Safe |
$127,040,440.00 | $0.184468 | $42,795,609.00 | 687,282,227.00 SAFE | 27.39% |
| 397 |
rekt
Rekt |
$124,608,964.00 | $2.96e-7 | $1,332,757.00 | 420,690,000,000,000.00 REKT | 1.36% |
| 398 |
mog
Mog Coin |
$124,430,286.00 | $3.18e-7 | $8,227,105.00 | 390,561,998,053,223.31 MOG | -2.28% |
| 399 |
xvg
Verge |
$123,502,923.00 | $0.007449 | $39,719,707.00 | 16,521,951,235.74 XVG | 21.13% |
| 400 |
weeths
ether.fi weETHs |
$122,753,821.00 | $3,265.63 | $834,675.00 | 37,564.36 WEETHS | 0.51% |