| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
TROY
TROY |
$165,004,636 | $0.018528 | $23,694,533 | 8,905,660,523 TROY | -3.49% |
| 302 |
PYR
Vulcan Forged PYR |
$164,991,394 | $8.69 | $2,250,715 | 18,977,700 PYR | -4.62% |
| 303 |
SUN
Sun (New) |
$163,600,700 | $0.032904 | $106,742,994 | 4,972,136,000 SUN | -5.62% |
| 304 |
CHR
Chromia |
$162,298,860 | $0.377595 | $65,601,555 | 429,822,499 CHR | 5.72% |
| 305 |
NOIA
Syntropy |
$162,140,760 | $0.335911 | $1,341,443 | 482,689,616 NOIA | -4.57% |
| 306 |
STRK
Strike |
$159,956,664 | $53.33 | $24,081,227 | 2,999,608 STRK | 1.92% |
| 307 |
CLV
Clover Finance |
$159,339,667 | $1.24 | $20,476,153 | 128,777,778 CLV | -1.08% |
| 308 |
KAR
Karura |
$158,176,167 | $8.64 | $6,323,168 | 18,314,791 KAR | -2.39% |
| 309 |
BAL
Balancer |
$156,715,512 | $22.57 | $36,086,568 | 6,943,831 BAL | -0.46% |
| 310 |
BOTX
botXcoin |
$156,132,936 | $0.00e+0 | $117,864 | 1,634,642,342 BOTX | 1.71% |
| 311 |
RBTC
RSK Smart Bitcoin |
$155,030,051 | $62,186.14 | $352,352 | 2,496 RBTC | -2.37% |
| 312 |
POLIS
Star Atlas DAO |
$154,409,383 | $7.15 | $5,776,493 | 21,600,000 POLIS | -3.13% |
| 313 |
KSP
KLAYswap Protocol |
$153,362,945 | $19.70 | $1,121,789 | 7,784,449 KSP | -3.72% |
| 314 |
YFII
DFI.Money |
$153,062,041 | $3,965.75 | $34,520,262 | 38,596 YFII | -1.94% |
| 315 |
ROOK
KeeperDAO |
$153,000,479 | $247.72 | $1,617,756 | 617,636 ROOK | -2.69% |
| 316 |
SUSD
sUSD |
$152,933,971 | $1.01 | $491,987 | 152,133,340 SUSD | 0.01% |
| 317 |
DDX
DerivaDAO |
$151,719,054 | $5.81 | $399,909 | 26,094,663 DDX | 0.00% |
| 318 |
MX
MX Token |
$148,363,649 | $1.48 | $2,606,361 | 99,999,999 MX | -0.65% |
| 319 |
ERN
Ethernity Chain |
$147,712,362 | $11.89 | $18,832,544 | 12,425,348 ERN | -2.64% |
| 320 |
GTC
Gitcoin |
$147,596,000 | $10.40 | $25,890,905 | 14,198,201 GTC | 0.07% |
| 321 |
DKA
dKargo |
$147,102,308 | $0.144543 | $29,419,561 | 1,017,709,366 DKA | 2.04% |
| 322 |
MOF
Molecular Future |
$146,408,312 | $1.68 | $6,276,166 | 87,224,000 MOF | -7.18% |
| 323 |
SLIM
Solanium |
$144,208,088 | $2.88 | $2,162,974 | 50,000,000 SLIM | 10.76% |
| 324 |
KMD
Komodo |
$143,881,103 | $1.12 | $7,677,094 | 128,301,089 KMD | 5.42% |
| 325 |
OXY
Oxygen |
$143,280,810 | $2.27 | $971,426 | 63,021,820 OXY | 1.94% |
| 326 |
AMPL
Ampleforth |
$143,014,727 | $1.56 | $1,181,213 | 91,586,734 AMPL | 14.55% |
| 327 |
MRPH
Morpheus.Network |
$142,596,535 | $3.02 | $230,076 | 47,180,013 MRPH | -18.41% |
| 328 |
FORTH
Ampleforth Governance Token |
$142,098,572 | $15.95 | $15,426,681 | 8,906,843 FORTH | -0.13% |
| 329 |
MATH
MATH |
$140,193,772 | $1.23 | $1,008,868 | 114,356,164 MATH | -1.92% |
| 330 |
SNL
Sport and Leisure |
$138,792,894 | $0.204509 | $1,323,728 | 678,662,952 SNL | -1.27% |
| 331 |
IRIS
IRISnet |
$137,361,829 | $0.122304 | $25,283,221 | 1,123,121,456 IRIS | 6.23% |
| 332 |
BOND
BarnBridge |
$136,044,002 | $28.95 | $14,883,847 | 4,699,020 BOND | -1.10% |
| 333 |
QUICK
QuickSwap |
$135,826,229 | $415.24 | $6,673,229 | 327,100 QUICK | -0.52% |
| 334 |
KLV
Klever |
$135,227,072 | $0.039801 | $1,588,097 | 3,397,615,776 KLV | -0.94% |
| 335 |
MCO
MCO |
$134,442,405 | $8.51 | $1,334,297 | 15,793,831 MCO | -0.89% |
| 336 |
HTR
Hathor |
$134,441,523 | $0.743453 | $4,308,027 | 180,833,876 HTR | -9.30% |
| 337 |
MFT
Hifi Finance |
$133,900,557 | $0.013390 | $13,907,281 | 10,000,000,000 MFT | 1.88% |
| 338 |
KAI
KardiaChain |
$133,578,316 | $0.045593 | $1,065,863 | 2,929,800,000 KAI | -1.48% |
| 339 |
MFT
Hifi Finance |
$133,432,074 | $0.013343 | $634,931 | 10,000,000,000 MFT | 0.00% |
| 340 |
ALPACA
Alpaca Finance |
$132,373,934 | $0.934819 | $7,277,100 | 141,603,872 ALPACA | 2.10% |
| 341 |
BDX
Beldex |
$131,691,074 | $0.134348 | $88,673 | 980,222,595 BDX | -2.12% |
| 342 |
XNC
XeniosCoin |
$131,613,431 | $1.73 | $180,309 | 76,274,958 XNC | -2.79% |
| 343 |
BANANA
ApeSwap Finance |
$130,648,155 | $1.92 | $564,626 | 68,478,172 BANANA | -9.51% |
| 344 |
PRO
Propy |
$127,988,121 | $1.81 | $4,238,103 | 70,850,406 PRO | 26.77% |
| 345 |
HXRO
Hxro |
$127,977,565 | $0.445371 | $515,327 | 287,350,480 HXRO | -2.31% |
| 346 |
MXC
MXC |
$126,183,994 | $0.047758 | $3,826,236 | 2,642,132,373 MXC | 11.86% |
| 347 |
META
Metadium |
$123,684,175 | $0.099310 | $11,183,009 | 1,245,430,303 META | 1.31% |
| 348 |
WNCG
Wrapped NCG (Nine Chronicles Gold) |
$123,455,297 | $1.03 | $1,460,143 | 119,794,315 WNCG | -1.86% |
| 349 |
NYE
NewYork Exchange |
$121,989,003 | $17.21 | $1,332,619 | 7,090,059 NYE | -3.33% |
| 350 |
DVI
Dvision Network |
$121,400,025 | $0.583384 | $10,218,297 | 208,096,290 DVI | 6.02% |
| 351 |
GTN
GlitzKoin |
$121,306,827 | $0.490130 | $1,040,395 | 247,499,427 GTN | -9.37% |
| 352 |
EUM
Elitium |
$120,257,979 | $4.31 | $768,706 | 27,898,117 EUM | 0.00% |
| 353 |
RBN
Ribbon Finance |
$120,122,279 | $3.03 | $183,880 | 39,589,271 RBN | -7.86% |
| 354 |
TRB
Tellor |
$119,751,933 | $59.95 | $42,387,454 | 1,997,537 TRB | 4.99% |
| 355 |
PRE
Presearch |
$116,983,416 | $0.294982 | $404,794 | 396,578,435 PRE | -8.02% |
| 356 |
DATA
Streamr |
$116,547,235 | $0.151928 | $20,712,735 | 767,121,867 DATA | 3.35% |
| 357 |
SHFT
Shyft Network |
$116,187,729 | $0.816036 | $489,862 | 142,380,694 SHFT | -0.91% |
| 358 |
XHV
Haven Protocol |
$116,072,394 | $7.88 | $2,003,072 | 14,736,282 XHV | 0.76% |
| 359 |
RAMP
RAMP |
$115,770,973 | $0.298218 | $14,004,817 | 388,209,501 RAMP | -4.62% |
| 360 |
LGCY
LGCY Network |
$115,691,543 | $0.009100 | $113,440 | 12,713,925,827 LGCY | -5.99% |
| 361 |
GUSD
Gemini Dollar |
$115,353,153 | $0.994883 | $8,041,873 | 115,946,463 GUSD | 0.22% |
| 362 |
CTK
CertiK |
$114,898,020 | $2.02 | $20,274,675 | 56,983,843 CTK | 1.02% |
| 363 |
STRONG
Strong |
$114,825,737 | $830.45 | $9,472,610 | 138,269 STRONG | 0.00% |
| 364 |
CSC
CasinoCoin |
$111,684,880 | $0.002792 | $464 | 40,000,000,000 CSC | -7.15% |
| 365 |
SWAP
TrustSwap |
$111,080,519 | $1.24 | $708,591 | 89,684,496 SWAP | -1.32% |
| 366 |
BSCPAD
BSCPAD |
$110,925,437 | $1.53 | $187,185 | 72,344,249 BSCPAD | -3.03% |
| 367 |
ZNN
Zenon |
$110,863,786 | $17.89 | $140,614 | 6,198,572 ZNN | 0.04% |
| 368 |
LIT
Litentry |
$110,830,392 | $4.14 | $24,624,887 | 26,767,478 LIT | -2.84% |
| 369 |
TVK
Terra Virtua Kolect |
$110,295,125 | $0.198612 | $12,467,920 | 555,329,991 TVK | -4.33% |
| 370 |
RARI
Rarible |
$109,780,599 | $21.26 | $5,140,015 | 5,163,534 RARI | -7.35% |
| 371 |
AUCTION
Bounce Token |
$109,571,048 | $52.58 | $263,823,018 | 2,083,955 AUCTION | 12.47% |
| 372 |
DNT
district0x |
$108,766,606 | $0.181278 | $116,921,437 | 600,000,000 DNT | -1.66% |
| 373 |
AETH
ankrETH |
$108,594,985 | $3,702.52 | $33,484 | 29,330 AETH | -0.71% |
| 374 |
AKRO
Akropolis |
$108,209,820 | $0.032164 | $16,117,856 | 3,364,292,848 AKRO | -2.17% |
| 375 |
BEL
Bella Protocol |
$108,111,015 | $2.25 | $10,918,220 | 48,000,000 BEL | -3.09% |
| 376 |
DAO
DAO Maker |
$108,055,444 | $2.93 | $3,019,130 | 36,839,436 DAO | 4.28% |
| 377 |
TRAT
Tratin |
$107,972,315 | $0.000964 | $285 | 112,002,966,735 TRAT | 0.00% |
| 378 |
BZRX
bZx Protocol |
$106,545,743 | $0.329897 | $13,280,968 | 322,967,114 BZRX | 0.56% |
| 379 |
MCB
MCDEX Token |
$106,256,835 | $57.31 | $4,234,862 | 1,854,177 MCB | -1.71% |
| 380 |
CRE
Carry |
$106,196,318 | $0.012271 | $15,899,344 | 8,654,564,010 CRE | 5.26% |
| 381 |
TT
Thunder Token |
$105,810,115 | $0.013733 | $15,622,594 | 7,704,569,443 TT | 0.94% |
| 382 |
LOOM
Loom Network |
$105,576,467 | $0.105576 | $10,741,687 | 1,000,000,000 LOOM | 1.91% |
| 383 |
FXS
Frax Share |
$105,157,957 | $6.49 | $21,613,099 | 16,209,404 FXS | 11.75% |
| 384 |
CUSD
Celo Dollar |
$104,448,244 | $1.00 | $1,938,127 | 104,212,292 CUSD | -0.35% |
| 385 |
EDG
Edgeware |
$104,135,486 | $0.017821 | $886,206 | 5,843,370,878 EDG | -13.25% |
| 386 |
ZKS
ZKSwap |
$103,783,409 | $0.525645 | $4,529,713 | 197,440,000 ZKS | 2.29% |
| 387 |
SPS
Splintershards |
$103,612,652 | $0.679159 | $956,241 | 152,560,214 SPS | -8.76% |
| 388 |
DIA
DIA |
$103,399,963 | $1.86 | $13,447,794 | 55,481,823 DIA | 1.60% |
| 389 |
ZB
ZB Token |
$102,753,256 | $0.221791 | $6,658,799 | 463,288,810 ZB | -23.27% |
| 390 |
![SONM [old]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-fb3616d0d61fce17223a458d7b5a44ca){kind=small}
SNM
SONM [old] |
$101,802,009 | $0.283098 | $4,712,252 | 359,600,000 SNM | 5.50% |
| 391 |
GHST
Aavegotchi |
$101,287,805 | $1.78 | $23,004,669 | 56,973,177 GHST | -0.17% |
| 392 |
ABBC
ABBC Coin |
$100,901,865 | $0.118203 | $22,278,181 | 853,631,174 ABBC | 3.99% |
| 393 |
NRG
Energi |
$100,727,590 | $2.18 | $267,817 | 46,297,671 NRG | -4.62% |
| 394 |
OOE
OpenOcean |
$100,647,893 | $0.671454 | $1,926,569 | 149,895,377 OOE | -1.54% |
| 395 |
WNXM
Wrapped NXM |
$100,336,750 | $59.83 | $5,986,997 | 1,676,964 WNXM | 1.77% |
| 396 |
CORE
cVault.finance |
$98,882,236 | $9,888.22 | $23,868 | 10,000 CORE | 0.65% |
| 397 |
HNS
Handshake |
$97,483,331 | $0.225614 | $488,236 | 432,120,848 HNS | 1.67% |
| 398 |
XZC
Zcoin |
$96,321,500 | $8.55 | $192,871,670 | 11,268,055 XZC | 12.90% |
| 399 |
PLA
PlayChip |
$96,292,707 | $0.006874 | $73 | 14,009,105,692 PLA | 8.56% |
| 400 |
LOC
LockTrip |
$96,150,673 | $6.43 | $86,819 | 14,952,162 LOC | -2.35% |