| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
waethusdt
Wrapped Aave Ethereum USDT |
$174,703,595.00 | $1.15 | $51,055,945.00 | 151,837,121.13 WAETHUSDT | 0.02% |
| 302 |
iusd
InfiniFi USD |
$174,692,141.00 | $0.999298 | $351,418.00 | 174,724,909.88 IUSD | -0.00% |
| 303 |
wemix
WEMIX |
$173,137,740.00 | $0.376386 | $1,414,947.00 | 459,955,514.33 WEMIX | -0.92% |
| 304 |
ucn
UCHAIN |
$172,561,524.00 | $1,725.67 | $10,223,458.00 | 100,000.00 UCN | 0.18% |
| 305 |
xcn
Onyxcoin |
$170,924,481.00 | $0.004694 | $8,686,885.00 | 36,412,652,062.14 XCN | -0.07% |
| 306 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 307 |
thbill
Theo Short Duration US Treasury Fund |
$166,578,634.00 | $1.01 | $952,376.00 | 164,327,018.69 THBILL | 0.06% |
| 308 |
usdf
Aster USDF |
$166,242,544.00 | $0.998113 | $64,557.00 | 166,558,124.00 USDF | -0.09% |
| 309 |
tibbir
Ribbita by Virtuals |
$166,186,280.00 | $0.166174 | $7,450,186.00 | 999,999,991.04 TIBBIR | -5.53% |
| 310 |
kbtc
Kraken Wrapped BTC |
$166,173,202.00 | $89,823.35 | $322,068.00 | 1,850.00 KBTC | 0.84% |
| 311 |
satusd
Satoshi Stablecoin |
$163,562,331.00 | $0.994341 | $9,605.68 | 164,497,946.23 SATUSD | -0.02% |
| 312 |
qrl
Quantum Resistant Ledger |
$163,514,189.00 | $2.10 | $117,906.00 | 78,392,960.00 QRL | 2.21% |
| 313 |
koge
KOGE |
$162,135,522.00 | $47.96 | $104,903,788.00 | 3,379,998.56 KOGE | -0.04% |
| 314 |
dusd
StandX DUSD |
$158,873,907.00 | $0.998898 | $3,918,422.00 | 158,987,160.05 DUSD | 0.14% |
| 315 |
kite
Kite |
$159,026,940.00 | $0.088371 | $29,526,121.00 | 1,800,000,000.00 KITE | -3.24% |
| 316 |
rsr
Reserve Rights |
$158,927,249.00 | $0.002567 | $9,901,785.00 | 61,964,851,230.00 RSR | -1.87% |
| 317 |
cvx
Convex Finance |
$156,624,247.00 | $1.74 | $7,660,517.00 | 90,257,541.05 CVX | 0.09% |
| 318 |
ustbl
Spiko US T-Bills Money Market Fund |
$155,028,879.00 | $1.07 | $49.95 | 145,054,224.93 USTBL | 0.00% |
| 319 |
alch
Alchemist AI |
$155,114,775.00 | $0.182496 | $30,789,646.00 | 850,000,000.00 ALCH | -1.48% |
| 320 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 321 |
fxrp
Flare Bridged XRP (Flare) |
$154,863,565.00 | $1.91 | $3,926,967.00 | 81,062,690.27 FXRP | -1.32% |
| 322 |
soso
SoSoValue |
$153,435,911.00 | $0.559298 | $6,655,667.00 | 274,766,576.00 SOSO | 0.95% |
| 323 |
amp
Amp |
$151,664,699.00 | $0.001800 | $10,495,147.00 | 84,282,147,058.41 AMP | -2.20% |
| 324 |
sfp
SafePal |
$151,330,851.00 | $0.302672 | $2,077,015.00 | 500,000,000.00 SFP | 1.62% |
| 325 |
jto
Jito |
$149,715,453.00 | $0.360752 | $21,151,968.00 | 415,110,976.20 JTO | 0.60% |
| 326 |
gusd
GUSD |
$149,672,360.00 | $0.999339 | $4,979,672.00 | 149,790,000.00 GUSD | -0.03% |
| 327 |
lpt
Livepeer |
$147,943,828.00 | $3.09 | $10,926,357.00 | 47,887,622.61 LPT | -0.09% |
| 328 |
ath
Aethir |
$147,649,856.00 | $0.009398 | $10,809,084.00 | 15,726,074,469.00 ATH | -4.89% |
| 329 |
soon
SOON |
$147,417,677.00 | $0.384939 | $19,582,079.00 | 382,868,751.50 SOON | 6.34% |
| 330 |
brbtc
Bedrock BTC |
$147,212,405.00 | $84,636.00 | $0.00e+0 | 1,739.36 BRBTC | 0.00% |
| 331 |
super
SuperVerse |
$146,312,221.00 | $0.229878 | $24,476,644.00 | 637,164,549.00 SUPER | -1.21% |
| 332 |
oeth
Origin Ether |
$144,247,402.00 | $3,029.79 | $2,119,825.00 | 47,663.50 OETH | 1.10% |
| 333 |
mf-one
Midas mF-ONE |
$144,279,001.00 | $1.04 | $0.00e+0 | 138,316,838.59 MF-ONE | 0.03% |
| 334 |
beam
Beam |
$144,170,859.00 | $0.002813 | $6,492,275.00 | 51,300,184,687.00 BEAM | -0.49% |
| 335 |
eurs
STASIS EURO |
$144,162,684.00 | $1.16 | $87,700.00 | 124,125,940.00 EURS | -0.20% |
| 336 |
tkx
Tokenize Xchange |
$144,136,954.00 | $1.80 | $2,836.29 | 79,995,997.76 TKX | 0.89% |
| 337 |
wpls
Wrapped Pulse |
$143,276,964.00 | $0.000017 | $1,928,187.00 | 8,591,517,438,894.82 WPLS | -5.21% |
| 338 |
meta
MetaDAO |
$142,568,782.00 | $6.44 | $1,533,341.00 | 22,142,658.83 META | -1.10% |
| 339 |
axs
Axie Infinity |
$143,545,327.00 | $0.856623 | $13,117,089.00 | 167,581,816.09 AXS | -1.07% |
| 340 |
snx
Synthetix |
$143,588,901.00 | $0.418453 | $16,718,784.00 | 343,466,217.00 SNX | -0.30% |
| 341 |
nxm
Nexus Mutual |
$141,843,800.00 | $74.50 | $0.00e+0 | 1,904,014.76 NXM | 1.12% |
| 342 |
soeth
Wrapped Ethereum (Sollet) |
$140,792,128.00 | $291.80 | $2,931.78 | 483,499.00 SOETH | 0.50% |
| 343 |
zen
Horizen |
$140,635,027.00 | $7.96 | $20,678,429.00 | 17,643,648.59 ZEN | -0.87% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
brett
Brett |
$140,822,147.00 | $0.014211 | $21,307,864.00 | 9,909,663,986.74 BRETT | -0.54% |
| 346 |
dexe
DeXe |
$140,319,794.00 | $3.01 | $6,630,316.00 | 46,673,279.55 DEXE | -7.66% |
| 347 |
sol
Binance-Peg SOL |
$138,569,176.00 | $126.37 | $3,356,782.00 | 1,100,000.10 SOL | 0.10% |
| 348 |
bmx
BitMart |
$138,353,906.00 | $0.407628 | $5,623,478.00 | 339,412,030.00 BMX | -2.94% |
| 349 |
toshi
Toshi |
$137,376,479.00 | $0.000327 | $12,275,838.00 | 420,690,000,000.00 TOSHI | -2.49% |
| 350 |
psol
Phantom Staked SOL |
$134,944,751.00 | $132.23 | $370,712.00 | 1,021,295.00 PSOL | -0.14% |
| 351 |
ccd
Concordium |
$134,815,724.00 | $0.011439 | $608,514.00 | 11,785,718,495.24 CCD | -4.14% |
| 352 |
prom
Prom |
$135,007,685.00 | $7.40 | $4,631,177.00 | 18,250,000.00 PROM | 1.69% |
| 353 |
usdc
StarkGate Bridged USDC (Starknet) |
$134,138,868.00 | $0.999806 | $422,171.00 | 134,177,417.05 USDC | 0.02% |
| 354 |
qtum
Qtum |
$133,672,617.00 | $1.26 | $6,641,052.00 | 105,927,569.25 QTUM | -1.83% |
| 355 |
dydx
dYdX |
$133,109,538.00 | $0.163584 | $6,512,671.00 | 813,843,622.77 DYDX | -2.05% |
| 356 |
币安人生
币安人生 (BinanceLife) |
$132,114,113.00 | $0.132090 | $8,547,012.00 | 1,000,000,000.00 币安人生 | -0.64% |
| 357 |
grass
Grass |
$131,695,987.00 | $0.302221 | $25,117,555.00 | 435,419,674.00 GRASS | 1.60% |
| 358 |
acred
Apollo Diversified Credit Securitize Fund |
$131,518,476.00 | $1,081.87 | $0.00e+0 | 121,566.68 ACRED | 0.00% |
| 359 |
zano
Zano |
$131,448,802.00 | $8.72 | $1,752,504.00 | 15,080,665.25 ZANO | -1.45% |
| 360 |
gomining
GoMining Token |
$129,554,952.00 | $0.318765 | $13,582,121.00 | 406,322,523.22 GOMINING | -0.32% |
| 361 |
ctc
Creditcoin |
$128,185,335.00 | $0.253282 | $7,338,921.00 | 510,507,831.00 CTC | -0.75% |
| 362 |
core
Core |
$126,991,542.00 | $0.124516 | $6,673,545.00 | 1,020,650,277.03 CORE | -2.08% |
| 363 |
tfuel
Theta Fuel |
$126,391,529.00 | $0.017634 | $1,255,374.00 | 7,169,200,250.00 TFUEL | -2.77% |
| 364 |
unibtc
Universal BTC |
$127,165,931.00 | $88,794.46 | $110,622.00 | 1,430.57 UNIBTC | 0.59% |
| 365 |
weth
Bridged Wrapped Ether (Linea) |
$126,639,948.00 | $3,038.20 | $5,456,608.00 | 41,746.80 WETH | 1.14% |
| 366 |
adi
ADI |
$124,653,085.00 | $1.28 | $6,304,077.00 | 97,364,999.92 ADI | 0.56% |
| 367 |
conscious
Conscious Token |
$124,605,082.00 | $0.266799 | $2,217,536.00 | 468,351,273.91 CONSCIOUS | -2.39% |
| 368 |
dream
The American Dream |
$124,483,578.00 | $0.000026 | $10,380.53 | 1,000,000,000,000.00 DREAM | 0.97% |
| 369 |
weeths
ether.fi weETHs |
$124,093,141.00 | $3,159.35 | $6,791.55 | 39,248.18 WEETHS | 1.08% |
| 370 |
rlp
Resolv Liquidity Provider Token |
$123,692,087.00 | $1.27 | $65,332.00 | 97,323,453.36 RLP | -0.10% |
| 371 |
dola
DOLA |
$123,605,233.00 | $0.996994 | $834,397.00 | 123,977,167.00 DOLA | -0.04% |
| 372 |
rekt
Rekt |
$123,030,771.00 | $2.92e-7 | $1,122,434.00 | 420,690,000,000,000.00 REKT | 6.52% |
| 373 |
ksm
Kusama |
$122,956,329.00 | $7.02 | $14,470,495.00 | 17,506,602.80 KSM | -6.88% |
| 374 |
rlb
Rollbit Coin |
$122,201,332.00 | $0.067565 | $247,694.00 | 1,807,066,760.72 RLB | 0.79% |
| 375 |
form
Four |
$122,098,163.00 | $0.320774 | $9,969,609.00 | 381,867,255.14 FORM | -6.10% |
| 376 |
ozo
Ozone Chain |
$121,919,778.00 | $0.132054 | $221,911.00 | 924,088,858.00 OZO | 0.85% |
| 377 |
kaito
KAITO |
$121,501,484.00 | $0.503478 | $8,590,064.00 | 241,388,889.00 KAITO | -0.80% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
yfi
yearn.finance |
$120,889,169.00 | $3,444.69 | $12,171,834.00 | 35,093.95 YFI | 0.99% |
| 380 |
aioz
AIOZ Network |
$120,975,761.00 | $0.100296 | $8,665,179.00 | 1,206,725,269.22 AIOZ | -0.33% |
| 381 |
superoeth
Super OETH |
$120,452,423.00 | $3,032.39 | $237,178.00 | 39,722.87 SUPEROETH | 1.16% |
| 382 |
weeth
Polygon Bridged weETH (Katana) |
$120,372,705.00 | $3,277.12 | $35,124.00 | 36,727.64 WEETH | 0.58% |
| 383 |
met
Meteora |
$120,618,522.00 | $0.248750 | $44,270,107.00 | 484,958,260.49 MET | 9.55% |
| 384 |
pusd
Pleasing USD |
$120,280,184.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 385 |
velo
Velo |
$119,091,961.00 | $0.006780 | $14,994,599.00 | 17,563,876,115.00 VELO | 5.83% |
| 386 |
gas
Gas |
$119,160,907.00 | $1.83 | $4,007,061.00 | 65,093,580.54 GAS | -1.14% |
| 387 |
cdceth
Crypto.com Staked ETH |
$117,285,849.00 | $3,219.77 | $14,364.47 | 36,420.00 CDCETH | 1.07% |
| 388 |
turbo
Turbo |
$117,214,909.00 | $0.001702 | $21,980,881.00 | 69,000,000,000.00 TURBO | -1.83% |
| 389 |
shfl
Shuffle |
$116,559,124.00 | $0.324129 | $487,002.00 | 359,607,369.68 SHFL | -6.75% |
| 390 |
rail
Railgun |
$115,697,374.00 | $2.01 | $1,950,901.00 | 57,500,000.00 RAIL | -4.36% |
| 391 |
mag7.ssi
MAG7.ssi |
$115,444,622.00 | $0.683196 | $687,195.00 | 168,977,221.55 MAG7.SSI | 0.50% |
| 392 |
ckb
Nervos Network |
$115,328,866.00 | $0.002409 | $4,116,489.00 | 47,881,715,053.89 CKB | -0.48% |
| 393 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 394 |
strx
Staked TRX |
$113,859,212.00 | $0.358164 | $3,574,468.00 | 343,642,730.00 STRX | 2.04% |
| 395 |
niza
Niza Global |
$113,123,023.00 | $0.098377 | $1,358,427.00 | 1,150,000,000.00 NIZA | 35.42% |
| 396 |
pstusdc
PayFi Strategy Token USDC |
$112,987,931.00 | $1.07 | $116,011.00 | 105,677,579.72 PSTUSDC | -0.01% |
| 397 |
aleo
ALEO |
$112,769,198.00 | $0.151397 | $8,459,772.00 | 748,527,105.75 ALEO | 9.25% |
| 398 |
rvn
Ravencoin |
$111,765,594.00 | $0.007019 | $5,331,531.00 | 15,937,667,359.45 RVN | -0.03% |
| 399 |
linea
Linea |
$111,716,157.00 | $0.006580 | $30,395,448.00 | 16,983,606,045.26 LINEA | 0.79% |
| 400 |
rave
RaveDAO |
$107,133,623.00 | $0.464136 | $92,940,751.00 | 230,300,010.00 RAVE | 1.54% |