| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ath
Aethir |
$184,602,075.00 | $0.011739 | $7,917,039.00 | 15,726,074,469.00 ATH | -0.51% |
| 302 |
sfrxeth
Staked Frax Ether |
$183,735,252.00 | $3,512.47 | $136,833.00 | 52,316.30 SFRXETH | 0.75% |
| 303 |
xso
Sky Coin |
$182,014,434.00 | $0.000182 | $1.98 | 1,000,000,000,000.00 XSO | -0.01% |
| 304 |
niza
Niza Global |
$181,935,820.00 | $0.159817 | $2,206,019.00 | 1,150,000,000.00 NIZA | 7.30% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
rekt
Rekt |
$181,492,606.00 | $4.31e-7 | $1,768,254.00 | 420,690,000,000,000.00 REKT | 4.19% |
| 307 |
xsolvbtc
Solv Protocol Staked BTC |
$180,218,461.00 | $88,895.92 | $450.13 | 2,027.31 XSOLVBTC | -1.10% |
| 308 |
usdc
Cronos Bridged USDC (Cronos) |
$179,606,910.00 | $1.00 | $416,936.00 | 179,445,548.32 USDC | -0.12% |
| 309 |
wemix
WEMIX |
$179,430,663.00 | $0.390370 | $1,285,459.00 | 459,586,509.83 WEMIX | 2.00% |
| 310 |
stcusd
Staked Cap USD |
$178,722,937.00 | $1.04 | $8.20 | 172,137,624.12 STCUSD | 0.08% |
| 311 |
bard
Lombard |
$176,314,867.00 | $0.783553 | $28,099,103.00 | 225,000,000.00 BARD | -6.40% |
| 312 |
amp
Amp |
$174,441,076.00 | $0.002068 | $5,204,363.00 | 84,282,145,795.14 AMP | 1.37% |
| 313 |
zano
Zano |
$173,874,712.00 | $11.53 | $2,050,598.00 | 15,066,983.43 ZANO | 0.49% |
| 314 |
lpt
Livepeer |
$173,457,462.00 | $3.64 | $5,844,318.00 | 47,578,034.78 LPT | 3.90% |
| 315 |
super
SuperVerse |
$171,226,752.00 | $0.268590 | $12,950,545.00 | 637,164,549.00 SUPER | 0.25% |
| 316 |
brett
Brett |
$171,479,814.00 | $0.017309 | $10,871,640.00 | 9,909,666,452.08 BRETT | 5.59% |
| 317 |
usdf
Aster USDF |
$169,928,491.00 | $0.998709 | $233,841.00 | 170,151,570.62 USDF | -0.04% |
| 318 |
axs
Axie Infinity |
$168,576,025.00 | $1.01 | $11,628,205.00 | 167,443,792.92 AXS | 0.45% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
ucn
UCHAIN |
$168,761,364.00 | $1,687.61 | $10,527,831.00 | 100,000.00 UCN | 0.51% |
| 321 |
sfp
SafePal |
$167,881,931.00 | $0.335472 | $1,786,341.00 | 500,000,000.00 SFP | 0.05% |
| 322 |
prom
Prom |
$167,673,176.00 | $9.19 | $6,715,826.00 | 18,250,000.00 PROM | 0.61% |
| 323 |
wpls
Wrapped Pulse |
$167,618,388.00 | $0.000019 | $1,996,267.00 | 8,591,517,438,894.82 WPLS | -0.35% |
| 324 |
kbtc
Kraken Wrapped BTC |
$166,422,771.00 | $89,958.26 | $83,444.00 | 1,850.00 KBTC | -0.44% |
| 325 |
toshi
Toshi |
$164,906,760.00 | $0.000392 | $12,236,733.00 | 420,690,000,000.00 TOSHI | 0.94% |
| 326 |
dexe
DeXe |
$164,233,481.00 | $3.52 | $1,366,329.00 | 46,673,279.55 DEXE | -0.51% |
| 327 |
cvx
Convex Finance |
$163,602,029.00 | $1.81 | $4,367,232.00 | 90,508,238.99 CVX | 1.45% |
| 328 |
tibbir
Ribbita by Virtuals |
$163,862,002.00 | $0.163261 | $7,264,974.00 | 999,999,991.04 TIBBIR | -2.70% |
| 329 |
iusd
InfiniFi USD |
$163,408,888.00 | $0.999583 | $2,182.74 | 163,477,057.20 IUSD | 0.06% |
| 330 |
beam
Beam |
$162,664,858.00 | $0.003170 | $3,626,888.00 | 51,300,184,687.00 BEAM | 1.74% |
| 331 |
koge
KOGE |
$162,149,796.00 | $48.00 | $104,428,192.00 | 3,379,998.56 KOGE | 0.05% |
| 332 |
jto
Jito |
$162,060,394.00 | $0.393717 | $11,023,027.00 | 411,764,596.60 JTO | 1.33% |
| 333 |
qtum
Qtum |
$161,928,364.00 | $1.53 | $63,011,378.00 | 105,921,798.25 QTUM | 8.94% |
| 334 |
dusd
StandX DUSD |
$160,760,293.00 | $1.00 | $12,230,890.00 | 160,622,708.71 DUSD | -0.03% |
| 335 |
soeth
Wrapped Ethereum (Sollet) |
$159,505,396.00 | $329.90 | $1,036.86 | 483,499.00 SOETH | 0.23% |
| 336 |
snx
Synthetix |
$159,389,686.00 | $0.463979 | $15,784,586.00 | 343,466,217.00 SNX | 1.95% |
| 337 |
dydx
dYdX |
$158,430,189.00 | $0.194759 | $4,902,037.00 | 813,317,306.90 DYDX | 1.91% |
| 338 |
fxrp
Flare Bridged XRP (Flare) |
$158,038,848.00 | $2.01 | $2,466,597.00 | 78,514,846.20 FXRP | 0.74% |
| 339 |
qrl
Quantum Resistant Ledger |
$156,669,925.00 | $2.00 | $133,799.00 | 78,392,960.00 QRL | 1.72% |
| 340 |
soso
SoSoValue |
$156,225,918.00 | $0.567618 | $7,052,612.00 | 274,766,576.00 SOSO | -0.12% |
| 341 |
ccd
Concordium |
$156,167,659.00 | $0.013254 | $630,513.00 | 11,772,929,440.89 CCD | 1.74% |
| 342 |
meta
MetaDAO |
$153,528,778.00 | $6.93 | $1,798,220.00 | 22,142,658.84 META | 6.45% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
zen
Horizen |
$151,684,120.00 | $8.59 | $31,388,980.00 | 17,643,648.59 ZEN | -4.80% |
| 345 |
alch
Alchemist AI |
$151,096,872.00 | $0.177672 | $19,949,590.00 | 850,000,000.00 ALCH | -1.78% |
| 346 |
tfuel
Theta Fuel |
$150,703,712.00 | $0.021032 | $754,546.00 | 7,160,328,577.00 TFUEL | 1.16% |
| 347 |
ustbl
Spiko US T-Bills Money Market Fund |
$150,637,624.00 | $1.07 | $49.95 | 141,041,842.23 USTBL | 0.00% |
| 348 |
axl
Axelar |
$149,630,648.00 | $0.137706 | $17,942,213.00 | 1,086,141,987.61 AXL | -1.07% |
| 349 |
gusd
GUSD |
$149,695,127.00 | $0.999367 | $3,919,414.00 | 149,790,000.00 GUSD | -0.02% |
| 350 |
kite
Kite |
$149,404,864.00 | $0.082968 | $33,919,774.00 | 1,800,000,000.00 KITE | 4.90% |
| 351 |
mf-one
Midas mF-ONE |
$148,922,005.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | -0.02% |
| 352 |
oeth
Origin Ether |
$148,743,752.00 | $3,098.82 | $209,478.00 | 47,984.93 OETH | 0.86% |
| 353 |
kaito
KAITO |
$147,868,455.00 | $0.612139 | $8,308,298.00 | 241,388,889.00 KAITO | 1.12% |
| 354 |
conscious
Conscious Token |
$147,537,299.00 | $0.315014 | $2,593,923.00 | 468,351,273.91 CONSCIOUS | 2.21% |
| 355 |
soon
SOON |
$147,703,863.00 | $0.411623 | $3,843,038.00 | 358,694,483.99 SOON | 0.17% |
| 356 |
core
Core |
$147,678,652.00 | $0.145317 | $30,734,318.00 | 1,020,002,051.62 CORE | 21.34% |
| 357 |
ctc
Creditcoin |
$147,428,969.00 | $0.291535 | $3,993,477.00 | 505,507,831.00 CTC | 2.65% |
| 358 |
tkx
Tokenize Xchange |
$145,086,127.00 | $1.81 | $748.57 | 79,995,997.76 TKX | 0.19% |
| 359 |
sol
Binance-Peg SOL |
$145,618,837.00 | $132.38 | $2,024,519.00 | 1,100,000.10 SOL | 0.75% |
| 360 |
eurs
STASIS EURO |
$145,316,590.00 | $1.17 | $26,614.00 | 124,125,940.00 EURS | 1.27% |
| 361 |
nxm
Nexus Mutual |
$144,427,883.00 | $75.82 | $0.00e+0 | 1,904,809.66 NXM | 0.71% |
| 362 |
river
River |
$144,389,715.00 | $7.39 | $11,793,431.00 | 19,600,000.00 RIVER | 25.73% |
| 363 |
aioz
AIOZ Network |
$143,844,019.00 | $0.119268 | $4,687,350.00 | 1,206,725,269.22 AIOZ | 1.73% |
| 364 |
waethusdt
Wrapped Aave Ethereum USDT |
$143,378,793.00 | $1.16 | $20,087,999.00 | 124,037,901.97 WAETHUSDT | 0.54% |
| 365 |
grass
Grass |
$143,078,010.00 | $0.328512 | $16,237,641.00 | 435,419,674.00 GRASS | 6.09% |
| 366 |
cwbtc
cWBTC |
$142,310,586.00 | $1,809.17 | $0.00e+0 | 78,660.49 CWBTC | -0.07% |
| 367 |
turbo
Turbo |
$141,679,452.00 | $0.002056 | $49,233,558.00 | 69,000,000,000.00 TURBO | 5.97% |
| 368 |
psol
Phantom Staked SOL |
$140,997,833.00 | $138.59 | $123,008.00 | 1,017,366.61 PSOL | 0.41% |
| 369 |
brbtc
Bedrock BTC |
$139,587,754.00 | $84,636.00 | $0.00e+0 | 1,649.27 BRBTC | 0.00% |
| 370 |
rail
Railgun |
$139,394,043.00 | $2.42 | $2,108,016.00 | 57,500,000.00 RAIL | 9.61% |
| 371 |
ksm
Kusama |
$136,098,619.00 | $7.79 | $3,832,369.00 | 17,466,011.23 KSM | 2.90% |
| 372 |
bmx
BitMart |
$135,798,917.00 | $0.400178 | $5,496,873.00 | 339,412,030.00 BMX | -10.92% |
| 373 |
gas
Gas |
$134,823,073.00 | $2.08 | $7,002,053.00 | 65,093,580.54 GAS | 1.87% |
| 374 |
kta
Keeta |
$133,352,380.00 | $0.297341 | $5,786,059.00 | 448,337,247.45 KTA | -5.08% |
| 375 |
gomining
GoMining Token |
$132,677,001.00 | $0.326913 | $10,998,760.00 | 406,406,294.39 GOMINING | 1.15% |
| 376 |
acred
Apollo Diversified Credit Securitize Fund |
$131,449,323.00 | $1,081.62 | $0.00e+0 | 121,529.51 ACRED | -0.02% |
| 377 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 378 |
weth
Bridged Wrapped Ether (Linea) |
$129,598,672.00 | $3,103.03 | $3,072,351.00 | 41,746.80 WETH | 0.82% |
| 379 |
weeths
ether.fi weETHs |
$129,070,090.00 | $3,227.83 | $5,594.10 | 39,986.68 WEETHS | 0.67% |
| 380 |
unibtc
Universal BTC |
$128,689,907.00 | $89,959.06 | $52,652.00 | 1,430.62 UNIBTC | 0.59% |
| 381 |
linea
Linea |
$127,555,809.00 | $0.007638 | $23,882,943.00 | 16,701,086,045.26 LINEA | 1.09% |
| 382 |
akt
Akash Network |
$126,552,912.00 | $0.447878 | $5,090,941.00 | 282,446,611.30 AKT | 1.46% |
| 383 |
yfi
yearn.finance |
$126,296,958.00 | $3,598.86 | $8,501,313.00 | 35,093.95 YFI | 1.37% |
| 384 |
met
Meteora |
$125,442,859.00 | $0.258667 | $23,834,879.00 | 484,958,294.02 MET | -0.83% |
| 385 |
shfl
Shuffle |
$125,292,902.00 | $0.350938 | $411,337.00 | 357,022,451.41 SHFL | 1.01% |
| 386 |
dola
DOLA |
$124,365,050.00 | $0.997463 | $2,315,933.00 | 124,681,406.03 DOLA | 0.02% |
| 387 |
ron
Ronin |
$124,076,607.00 | $0.172100 | $2,607,472.00 | 721,086,808.96 RON | 2.17% |
| 388 |
superoeth
Super OETH |
$123,046,991.00 | $3,097.27 | $266,642.00 | 39,704.38 SUPEROETH | 0.69% |
| 389 |
ckb
Nervos Network |
$123,012,625.00 | $0.002571 | $1,862,815.00 | 47,819,542,468.94 CKB | 0.93% |
| 390 |
luna
Terra |
$123,117,135.00 | $0.179553 | $184,583,669.00 | 687,660,230.00 LUNA | -1.82% |
| 391 |
rvn
Ravencoin |
$122,484,477.00 | $0.007702 | $3,985,112.00 | 15,906,452,859.85 RVN | 0.73% |
| 392 |
usdc
StarkGate Bridged USDC (Starknet) |
$121,101,976.00 | $0.999849 | $381,542.00 | 121,134,435.28 USDC | 0.00% |
| 393 |
mag7.ssi
MAG7.ssi |
$120,891,829.00 | $0.713227 | $181,393.00 | 169,469,421.85 MAG7.SSI | 1.09% |
| 394 |
币安人生
币安人生 (BinanceLife) |
$120,774,642.00 | $0.120875 | $5,985,037.00 | 1,000,000,000.00 币安人生 | 1.50% |
| 395 |
ozo
Ozone Chain |
$119,647,311.00 | $0.131125 | $207,479.00 | 912,308,304.00 OZO | 0.69% |
| 396 |
cdceth
Crypto.com Staked ETH |
$118,934,170.00 | $3,265.55 | $3,211.16 | 36,420.00 CDCETH | 0.43% |
| 397 |
sad
Sad Coin |
$118,766,589.00 | $0.119663 | $2,459,924.00 | 999,999,997.24 SAD | 0.22% |
| 398 |
zrx
0x Protocol |
$118,306,045.00 | $0.139416 | $7,988,777.00 | 848,396,562.91 ZRX | 1.34% |
| 399 |
pstusdc
PayFi Strategy Token USDC |
$118,085,838.00 | $1.07 | $138,887.00 | 110,646,243.15 PSTUSDC | -0.01% |
| 400 |
t
Threshold Network |
$118,021,911.00 | $0.010580 | $2,121,883.00 | 11,155,000,000.00 T | -0.76% |