Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Horizen zen
Horizen
$108,982,942.00 $6.04 $17,203,749.00 18,025,052.16 -0.62%
302 WEMIX wemix
WEMIX
$108,952,594.00 $0.236239 $868,471.00 462,277,841.33 -0.96%
303 Gas gas
Gas
$108,867,513.00 $1.67 $3,547,705.00 65,093,580.54 -0.38%
304 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$106,887,693.00 $1.36 $43,934.00 78,392,960.00 -0.77%
305 Tradable LatAm Middle-Market Lender SSTL pc0000085
Tradable LatAm Middle-Market Lender SSTL
$106,500,000.00 $1.00 $0.00e+0 106,500,000.00 0.00%
306 BUILDon b
BUILDon
$105,538,585.00 $0.104939 $6,013,223.00 1,000,000,000.00 0.57%
307 JUSD jusd
JUSD
$106,248,341.00 $1.00 $132,528.00 106,226,423.93 0.01%
308 Rollbit Coin rlb
Rollbit Coin
$106,155,485.00 $0.062527 $161,836.00 1,698,031,396.29 1.28%
309 Qubic qubic
Qubic
$105,645,667.00 $7.70e-7 $1,932,230.00 137,238,010,982,641.00 -1.13%
310 USDu usdu
USDu
$105,143,406.00 $0.999679 $163,236.00 105,177,152.59 -0.01%
311 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$104,995,153.00 $1,013.37 $0.00e+0 103,609.69 -0.01%
312 Livepeer lpt
Livepeer
$104,840,912.00 $2.11 $8,678,341.00 49,688,954.55 -0.18%
313 Melania Meme melania
Melania Meme
$104,605,527.00 $0.109805 $18,536,624.00 952,496,375.91 -1.96%
314 CoW Protocol cow
CoW Protocol
$103,157,347.00 $0.186432 $4,546,080.00 553,394,292.21 -0.48%
315 JPool Staked SOL jsol
JPool Staked SOL
$121,626,546.00 $129.83 $42,760.00 936,697.98 -6.42%
316 Beam beam
Beam
$103,039,945.00 $0.002009 $4,419,080.00 51,300,184,687.00 0.12%
317 Synthetix snx
Synthetix
$102,086,426.00 $0.296230 $9,545,099.00 344,516,234.46 1.61%
318 Palm USD pusd
Palm USD
$101,255,369.00 $0.999698 $117,404.00 101,285,937.12 -0.03%
319 Nexus Mutual nxm
Nexus Mutual
$101,206,833.00 $55.93 $0.00e+0 1,809,411.08 0.53%
320 Lombard bard
Lombard
$99,750,365.00 $0.319375 $27,128,365.00 312,187,500.00 5.34%
321 INI ini
INI
$100,755,107.00 $0.120936 $727,016.00 833,127,735.92 2.52%
322 ApeCoin ape
ApeCoin
$100,417,613.00 $0.100401 $22,556,810.00 1,000,000,000.00 -0.29%
323 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,477,003.00 $1.00 $131,062.00 100,416,752.55 0.02%
324 Ring USD usdr
Ring USD
$100,338,380.00 $0.999392 $8,060.45 100,400,000.00 0.01%
325 Flying Tulip ft
Flying Tulip
$100,423,463.00 $0.076256 $260,715.00 1,316,932,680.86 8.49%
326 StandX DUSD dusd
StandX DUSD
$100,194,706.00 $0.999777 $619,924.00 100,217,510.73 0.02%
327 Tradable Singapore Fintech SSL pc0000077
Tradable Singapore Fintech SSL
$100,000,000.00 $1.00 $0.00e+0 100,000,000.00 0.00%
328 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
329 Four form
Four
$99,806,018.00 $0.260946 $5,475,288.00 381,867,255.14 -0.24%
330 Unity USD uusd
Unity USD
$99,965,555.00 $0.999493 $1,369,795.00 100,000,000.00 -0.11%
331 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
332 yearn.finance yfi
yearn.finance
$99,751,630.00 $2,791.83 $6,536,049.00 35,715.95 0.22%
333 Precious Metals USD pmusd
Precious Metals USD
$99,624,773.00 $0.994246 $104.23 100,201,203.62 0.63%
334 Origin Ether oeth
Origin Ether
$99,427,798.00 $2,270.33 $1,167,154.00 43,801.38 -2.23%
335 GRX Chain grx
GRX Chain
$99,224,846.00 $10.41 $38,277,798.00 9,512,395.00 -4.89%
336 Universal BTC unibtc
Universal BTC
$111,055,732.00 $75,561.08 $101,415.00 1,469.06 -3.04%
337 Spark spk
Spark
$97,973,665.00 $0.037681 $225,708,935.00 2,594,744,999.05 25.14%
338 Berachain bera
Berachain
$97,950,320.00 $0.398662 $17,072,926.00 245,536,544.02 -0.42%
339 Savings xDAI sdai
Savings xDAI
$85,147,832.00 $1.22 $15,209,091.00 69,569,307.91 -0.62%
340 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
341 Chutes sn64
Chutes
$98,038,811.00 $20.20 $1,584,486.00 4,854,597.86 0.32%
342 AWE Network awe
AWE Network
$97,555,107.00 $0.050221 $3,331,901.00 1,942,420,283.03 0.37%
343 Meteora met
Meteora
$97,632,915.00 $0.191199 $156,910,908.00 513,846,546.12 0.11%
344 Ravencoin rvn
Ravencoin
$96,011,829.00 $0.005925 $4,857,084.00 16,200,188,391.95 -0.47%
345 Qtum qtum
Qtum
$95,596,471.00 $0.901314 $7,699,102.00 106,009,689.50 -0.55%
346 Strata Senior USDe srusde
Strata Senior USDe
$83,000,327.00 $0.997325 $15,146.43 83,220,251.23 -0.62%
347 KAITO kaito
KAITO
$95,268,168.00 $0.394828 $10,532,879.00 241,388,889.00 -3.05%
348 Railgun rail
Railgun
$93,675,992.00 $1.63 $550,866.00 57,500,000.00 4.93%
349 0x Protocol zrx
0x Protocol
$93,208,957.00 $0.109853 $8,492,986.00 848,396,562.91 -1.02%
350 Blur blur
Blur
$92,838,048.00 $0.033221 $45,671,404.00 2,782,736,242.29 4.81%
351 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$92,612,055.00 $0.366980 $5,452,607.00 253,006,129.73 -2.41%
352 Seeker skr
Seeker
$92,309,071.00 $0.014782 $3,839,037.00 6,243,473,290.78 -2.13%
353 Banana For Scale bananas31
Banana For Scale
$91,900,281.00 $0.009192 $10,639,829.00 10,000,000,000.00 -4.12%
354 Pleasing Gold pgold
Pleasing Gold
$91,749,412.00 $4,702.52 $74.94 19,505.00 -0.43%
355 EXOD exod
EXOD
$91,193,580.00 $8.73 $0.00e+0 10,446,000.00 9.81%
356 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
357 ORDI ordi
ORDI
$90,597,896.00 $4.32 $71,464,413.00 21,000,000.00 -9.07%
358 Everything ev
Everything
$89,685,388.00 $0.000900 $102.50 99,700,863,679.23 3.32%
359 Kamino kmno
Kamino
$88,837,439.00 $0.019971 $8,749,206.00 4,439,726,268.25 0.34%
360 MAG7.ssi mag7.ssi
MAG7.ssi
$88,626,133.00 $0.522990 $705,748.00 169,466,886.52 1.50%
361 LoveBit lb
LoveBit
$87,419,332.00 $2.08e-7 $23,657.00 420,000,000,000,000.00 22.42%
362 USDA usda
USDA
$87,213,001.00 $0.999297 $1,478,844.00 87,327,358.46 0.19%
363 XDAI xdai
XDAI
$87,085,207.00 $0.999846 $277,294.00 87,098,595.37 -0.01%
364 Keeta kta
Keeta
$86,822,417.00 $0.165535 $2,253,178.00 524,395,453.35 7.40%
365 Kusama ksm
Kusama
$86,342,926.00 $4.77 $6,403,909.00 18,099,030.14 0.52%
366 ViciCoin vcnt
ViciCoin
$85,762,216.00 $17.66 $115,597.00 4,871,125.95 0.09%
367 Theta Fuel tfuel
Theta Fuel
$85,322,601.00 $0.011669 $1,726,156.00 7,304,731,311.00 0.10%
368 Comedian ban
Comedian
$84,369,660.00 $0.083987 $8,604,103.00 999,961,859.27 13.29%
369 Linea linea
Linea
$83,638,297.00 $0.003356 $13,767,583.00 24,913,105,589.37 -1.15%
370 Oasis rose
Oasis
$82,598,308.00 $0.010877 $4,279,093.00 7,588,199,288.00 0.25%
371 SuperVerse super
SuperVerse
$81,240,541.00 $0.126650 $10,640,919.00 640,164,549.00 -1.92%
372 Dog (Bitcoin) dog
Dog (Bitcoin)
$81,306,058.00 $0.000812 $1,242,832.00 100,000,000,000.00 3.49%
373 AIOZ Network aioz
AIOZ Network
$81,180,811.00 $0.065188 $7,172,021.00 1,244,656,772.65 2.77%
374 Get AI get
Get AI
$80,968,524.00 $0.148031 $13,551.03 547,000,000.00 13.33%
375 Audiera beat
Audiera
$80,885,150.00 $0.580734 $13,786,683.00 139,300,000.00 2.00%
376 InfiniFi USD iusd
InfiniFi USD
$80,408,549.00 $1.00 $11,441.27 80,399,660.14 0.06%
377 Derive drv
Derive
$80,070,186.00 $0.080113 $186,824.00 999,812,677.67 3.04%
378 Cysic cys
Cysic
$79,460,702.00 $0.493745 $15,537,208.00 160,800,000.00 11.22%
379 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
380 would would
would
$79,224,614.00 $0.079262 $13,846.49 999,452,550.73 -0.78%
381 MANTRA [Old] om
MANTRA [Old]
$79,031,097.00 $0.016156 $8,450.88 4,891,639,145.89 26.65%
382 Zilliqa zil
Zilliqa
$78,781,136.00 $0.004041 $8,861,625.00 19,513,551,525.00 -0.08%
383 Super OETH superoeth
Super OETH
$83,759,167.00 $2,269.00 $351,448.00 36,914.50 -2.21%
384 Turbo turbo
Turbo
$78,849,809.00 $0.001142 $19,400,666.00 69,000,000,000.00 1.05%
385 Nexpace nxpc
Nexpace
$78,371,375.00 $0.295303 $6,183,226.00 265,374,597.17 -2.52%
386 Amp amp
Amp
$77,889,106.00 $0.000898 $4,532,746.00 86,781,022,996.57 0.83%
387 Creditcoin ctc
Creditcoin
$77,795,701.00 $0.145232 $4,417,593.00 535,658,812.00 -0.23%
388 bitcastle Token bce
bitcastle Token
$77,704,979.00 $0.194637 $103,228.00 400,000,000.00 3.13%
389 Gauntlet USD Alpha gtusda
Gauntlet USD Alpha
$77,652,783.00 $1.06 $4.12 73,240,414.01 0.01%
390 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$82,317,076.00 $2,360.32 $0.00e+0 34,875.39 -2.31%
391 DigiByte dgb
DigiByte
$77,094,320.00 $0.004224 $2,012,570.00 18,251,096,490.53 -0.26%
392 Baby Doge Coin babydoge
Baby Doge Coin
$76,946,193.00 $4.24e-10 $3,457,481.00 181,727,667,477,782,848.00 0.55%
393 Ontology ont
Ontology
$76,504,785.00 $0.076658 $10,888,395.00 1,000,000,000.00 -0.70%
394 Block Street bsb
Block Street
$76,407,295.00 $0.355028 $23,642,918.00 215,200,000.00 0.37%
395 MimbleWimbleCoin mwc
MimbleWimbleCoin
$76,283,721.00 $6.93 $155,508.00 11,005,511.67 3.13%
396 DAI on PulseChain dai
DAI on PulseChain
$75,988,225.00 $0.001720 $268,303.00 44,358,957,464.48 -6.15%
397 Mina Protocol mina
Mina Protocol
$76,503,439.00 $0.059597 $6,074,598.00 1,283,442,343.84 1.17%
398 Lista USD lisusd
Lista USD
$76,213,854.00 $0.998738 $89,098.00 76,314,126.63 0.00%
399 Holo hot
Holo
$76,107,647.00 $0.000428 $3,898,459.00 177,619,433,541.14 0.08%
400 DeepBook deep
DeepBook
$75,370,232.00 $0.030137 $8,117,160.00 2,500,000,000.00 -0.18%