| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ron
Ronin |
$203,774,953.00 | $0.282181 | $4,035,823.00 | 721,086,808.96 RON | -0.27% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
cusd
Cap USD |
$203,684,655.00 | $0.999335 | $42,702.00 | 203,657,364.42 CUSD | -0.15% |
| 304 |
aioz
AIOZ Network |
$202,736,193.00 | $0.168209 | $10,504,973.00 | 1,206,725,269.22 AIOZ | 2.90% |
| 305 |
wstusr
Resolv wstUSR |
$202,557,604.00 | $1.12 | $1,409,935.00 | 181,091,921.50 WSTUSR | 0.03% |
| 306 |
msyrupusdp
Midas msyrupUSDp |
$202,215,326.00 | $1.01 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 307 |
kag
Kinesis Silver |
$201,617,562.00 | $54.17 | $2,200,001.00 | 3,721,963.82 KAG | 4.93% |
| 308 |
mx
MX |
$199,237,702.00 | $2.16 | $20,752,612.00 | 92,456,834.00 MX | 0.24% |
| 309 |
cusdo
Compounding OpenDollar |
$198,668,114.00 | $1.03 | $905,941.00 | 192,180,343.75 CUSDO | 0.06% |
| 310 |
kmno
Kamino |
$197,765,332.00 | $0.061236 | $18,769,270.00 | 3,226,712,461.00 KMNO | -0.99% |
| 311 |
real
RealLink |
$197,381,513.00 | $0.065917 | $22,126,252.00 | 2,986,896,475.00 REAL | -0.44% |
| 312 |
qtum
Qtum |
$196,691,054.00 | $1.86 | $22,916,256.00 | 105,889,345.50 QTUM | -1.56% |
| 313 |
lunc
Terra Luna Classic |
$194,077,904.00 | $0.000035 | $12,576,251.00 | 5,490,814,153,659.45 LUNC | -0.55% |
| 314 |
unibtc
Universal BTC |
$193,468,602.00 | $102,905.57 | $319,119.00 | 1,880.01 UNIBTC | 0.76% |
| 315 |
super
SuperVerse |
$193,467,725.00 | $0.303608 | $25,694,166.00 | 637,164,549.00 SUPER | -0.54% |
| 316 |
ksm
Kusama |
$192,692,115.00 | $11.12 | $11,781,539.00 | 17,319,692.02 KSM | -3.76% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
lgct
Legacy Token |
$192,538,738.00 | $1.79 | $3,836,992.00 | 106,079,066.79 LGCT | 0.35% |
| 319 |
btse
BTSE Token |
$192,000,642.00 | $1.18 | $3,960,478.00 | 162,061,501.00 BTSE | -5.00% |
| 320 |
kbtc
Kraken Wrapped BTC |
$191,533,802.00 | $103,440.91 | $559,502.00 | 1,850.00 KBTC | -0.23% |
| 321 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 322 |
soso
SoSoValue |
$188,491,211.00 | $0.686634 | $10,155,653.00 | 274,766,576.00 SOSO | 1.81% |
| 323 |
xno
Nano |
$188,122,269.00 | $1.41 | $24,911,245.00 | 133,248,290.00 XNO | -6.94% |
| 324 |
dusd
StandX DUSD |
$186,101,542.00 | $0.997330 | $82,872,610.00 | 186,380,558.24 DUSD | -0.08% |
| 325 |
sahara
Sahara AI |
$184,495,736.00 | $0.077629 | $15,700,266.00 | 2,377,083,334.00 SAHARA | -1.05% |
| 326 |
bard
Lombard |
$184,057,976.00 | $0.818386 | $25,180,468.00 | 225,000,000.00 BARD | 2.42% |
| 327 |
ecoreal
Ecoreal Estate |
$183,540,787.00 | $0.323999 | $200,045.00 | 566,623,447.40 ECOREAL | 0.01% |
| 328 |
mina
Mina Protocol |
$180,885,202.00 | $0.143539 | $55,987,241.00 | 1,261,576,096.84 MINA | -0.74% |
| 329 |
usdc
Cronos Bridged USDC (Cronos) |
$178,836,263.00 | $0.996517 | $1,461,319.00 | 179,445,548.32 USDC | -0.31% |
| 330 |
xso
Sky Coin |
$177,862,561.00 | $0.000178 | $1.43 | 1,000,000,000,000.00 XSO | 0.01% |
| 331 |
zrx
0x Protocol |
$176,509,215.00 | $0.207968 | $40,574,719.00 | 848,396,562.91 ZRX | -1.15% |
| 332 |
kta
Keeta |
$174,898,079.00 | $0.400285 | $5,632,659.00 | 437,116,061.37 KTA | 8.52% |
| 333 |
oeth
Origin Ether |
$174,680,667.00 | $3,535.12 | $1,445,103.00 | 49,413.95 OETH | 2.73% |
| 334 |
svl
Slash Vision Labs |
$174,646,967.00 | $0.035368 | $437,321.00 | 4,939,640,210.64 SVL | -0.49% |
| 335 |
akt
Akash Network |
$174,466,212.00 | $0.617603 | $7,949,913.00 | 282,027,654.68 AKT | -5.72% |
| 336 |
sfp
SafePal |
$174,402,704.00 | $0.348811 | $2,934,888.00 | 500,000,000.00 SFP | -0.90% |
| 337 |
zro
LayerZero |
$174,022,312.00 | $1.57 | $62,044,231.00 | 111,152,854.21 ZRO | -0.09% |
| 338 |
form
Four |
$173,936,749.00 | $0.455153 | $22,605,814.00 | 381,867,255.14 FORM | -1.18% |
| 339 |
coai
ChainOpera AI |
$173,675,025.00 | $0.884285 | $30,804,946.00 | 196,479,267.00 COAI | 0.79% |
| 340 |
useless
Useless Coin |
$173,109,677.00 | $0.172315 | $40,385,890.00 | 999,940,362.02 USELESS | -3.79% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
aic
AI Companions |
$172,333,922.00 | $0.172334 | $4,095,945.00 | 1,000,000,000.00 AIC | -8.90% |
| 343 |
prom
Prom |
$171,634,416.00 | $9.40 | $8,557,281.00 | 18,250,000.00 PROM | -10.38% |
| 344 |
eos
EOS |
$171,404,636.00 | $0.269335 | $257,377.00 | 636,402,664.47 EOS | -1.94% |
| 345 |
sol
Binance-Peg SOL |
$171,403,294.00 | $155.77 | $5,272,092.00 | 1,100,000.10 SOL | -0.09% |
| 346 |
giggle
Giggle Fund |
$171,338,839.00 | $171.08 | $176,862,310.00 | 1,000,000.00 GIGGLE | 2.54% |
| 347 |
axl
Axelar |
$170,904,807.00 | $0.159701 | $11,476,598.00 | 1,069,654,009.26 AXL | -1.88% |
| 348 |
bmx
BitMart |
$170,836,064.00 | $0.503630 | $6,202,700.00 | 339,412,030.00 BMX | 0.16% |
| 349 |
rekt
Rekt |
$169,829,831.00 | $4.04e-7 | $1,529,771.00 | 420,690,000,000,000.00 REKT | 3.25% |
| 350 |
币安人生
币安人生 (BinanceLife) |
$169,983,045.00 | $0.169884 | $10,365,016.00 | 1,000,000,000.00 币安人生 | 1.13% |
| 351 |
cvx
Convex Finance |
$169,698,398.00 | $2.07 | $10,426,959.00 | 81,990,703.72 CVX | -1.82% |
| 352 |
npc
Non-Playable Coin |
$169,580,821.00 | $0.021043 | $12,682,928.00 | 8,050,126,520.00 NPC | 19.52% |
| 353 |
arkm
Arkham |
$169,385,240.00 | $0.328622 | $36,434,441.00 | 514,303,874.00 ARKM | -1.99% |
| 354 |
dog
Dog (Bitcoin) |
$167,823,121.00 | $0.001678 | $7,446,791.00 | 100,000,000,000.00 DOG | -0.32% |
| 355 |
yfi
yearn.finance |
$167,285,048.00 | $4,926.70 | $14,669,052.00 | 33,946.40 YFI | 1.59% |
| 356 |
deep
DeepBook |
$166,350,310.00 | $0.066515 | $20,438,591.00 | 2,500,000,000.00 DEEP | -1.29% |
| 357 |
usdf
Aster USDF |
$165,133,505.00 | $0.998545 | $303,467.00 | 165,371,999.55 USDF | 0.01% |
| 358 |
dgb
DigiByte |
$165,091,436.00 | $0.009152 | $5,696,546.00 | 17,997,944,961.98 DGB | -4.35% |
| 359 |
tfuel
Theta Fuel |
$165,038,595.00 | $0.023169 | $5,114,604.00 | 7,129,581,324.00 TFUEL | -16.67% |
| 360 |
nxm
Nexus Mutual |
$164,662,934.00 | $85.33 | $0.00e+0 | 1,931,007.00 NXM | 3.52% |
| 361 |
move
Movement |
$163,980,910.00 | $0.058547 | $23,395,529.00 | 2,800,000,000.00 MOVE | -2.29% |
| 362 |
koge
KOGE |
$162,204,909.00 | $47.98 | $9,089,393.00 | 3,379,998.56 KOGE | 0.24% |
| 363 |
gas
Gas |
$161,610,383.00 | $2.48 | $7,830,765.00 | 65,093,580.54 GAS | -3.01% |
| 364 |
b
BUILDon |
$160,887,383.00 | $0.163526 | $9,308,022.00 | 1,000,000,000.00 B | 9.77% |
| 365 |
rvn
Ravencoin |
$159,448,089.00 | $0.010094 | $11,914,656.00 | 15,796,880,820.05 RVN | -1.53% |
| 366 |
kava
Kava |
$157,507,176.00 | $0.145514 | $10,471,769.00 | 1,082,847,744.00 KAVA | -1.84% |
| 367 |
tkx
Tokenize Xchange |
$157,389,639.00 | $1.97 | $8,688.89 | 79,995,997.76 TKX | 1.62% |
| 368 |
aia
DeAgentAI |
$155,910,700.00 | $1.52 | $17,512,530.00 | 99,500,000.00 AIA | -12.34% |
| 369 |
ckb
Nervos Network |
$155,825,241.00 | $0.003270 | $6,854,878.00 | 47,633,997,238.27 CKB | -0.92% |
| 370 |
iusd
InfiniFi USD |
$155,452,150.00 | $0.999945 | $40,342.00 | 155,449,626.75 IUSD | 0.02% |
| 371 |
mf-one
Midas mF-ONE |
$155,081,487.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | 0.03% |
| 372 |
mog
Mog Coin |
$154,401,368.00 | $3.94e-7 | $28,160,547.00 | 390,564,927,942,015.44 MOG | 6.42% |
| 373 |
shfl
Shuffle |
$153,259,999.00 | $0.441013 | $427,842.00 | 347,604,269.11 SHFL | 2.39% |
| 374 |
ucn
UCHAIN |
$152,768,068.00 | $1,527.42 | $12,865,279.00 | 100,000.00 UCN | 0.54% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
usdc
StarkGate Bridged USDC (Starknet) |
$152,525,224.00 | $0.999842 | $18,148,535.00 | 152,563,802.32 USDC | 0.00% |
| 377 |
weeth
Polygon Bridged weETH (Katana) |
$152,376,693.00 | $3,841.24 | $808,162.00 | 39,664.77 WEETH | 3.02% |
| 378 |
plume
Plume |
$152,234,553.00 | $0.048449 | $33,300,284.00 | 3,135,813,492.00 PLUME | 0.49% |
| 379 |
kite
Kite |
$152,034,758.00 | $0.084240 | $194,933,308.00 | 1,800,000,000.00 KITE | 0.76% |
| 380 |
fxrp
Flare Bridged XRP (Flare) |
$151,799,837.00 | $2.49 | $4,916,767.00 | 60,901,593.85 FXRP | 3.83% |
| 381 |
rose
Oasis |
$150,728,892.00 | $0.020119 | $9,917,935.00 | 7,482,619,950.00 ROSE | -7.20% |
| 382 |
meta
MetaDAO |
$150,693,951.00 | $6.85 | $5,423,806.00 | 22,143,520.76 META | -4.74% |
| 383 |
gusd
GUSD |
$149,759,818.00 | $0.999457 | $6,950,545.00 | 149,790,000.00 GUSD | -0.04% |
| 384 |
superoeth
Super OETH |
$148,269,774.00 | $3,534.18 | $1,220,031.00 | 41,968.80 SUPEROETH | 2.64% |
| 385 |
snek
Snek |
$147,981,012.00 | $0.001979 | $3,934,346.00 | 74,718,591,541.00 SNEK | 1.47% |
| 386 |
susdai
Staked USDai |
$147,823,204.00 | $1.05 | $1,195,468.00 | 141,197,659.61 SUSDAI | -0.07% |
| 387 |
conscious
Conscious Token |
$147,582,882.00 | $0.315112 | $1,072,561.00 | 468,351,273.91 CONSCIOUS | 0.48% |
| 388 |
ebtc
Ether.fi Staked BTC |
$147,197,088.00 | $104,194.05 | $740,065.00 | 1,412.68 EBTC | 1.75% |
| 389 |
gomining
GoMining Token |
$146,948,358.00 | $0.361302 | $10,186,061.00 | 406,719,578.99 GOMINING | 1.60% |
| 390 |
psol
Phantom Staked SOL |
$146,905,035.00 | $162.22 | $716,751.00 | 905,046.79 PSOL | -0.21% |
| 391 |
aleo
ALEO |
$146,083,035.00 | $0.225767 | $5,601,052.00 | 647,036,222.12 ALEO | -3.07% |
| 392 |
ustbl
Spiko US T-Bills Money Market Fund |
$145,152,886.00 | $1.06 | $0.00e+0 | 136,353,708.63 USTBL | 0.02% |
| 393 |
zil
Zilliqa |
$144,844,647.00 | $0.007394 | $14,846,128.00 | 19,581,777,331.99 ZIL | -3.96% |
| 394 |
babydoge
Baby Doge Coin |
$143,516,300.00 | $8.33e-10 | $7,429,381.00 | 172,208,344,420,847,712.00 BABYDOGE | -0.29% |
| 395 |
waethusdc
Wrapped Aave Ethereum USDC |
$143,325,355.00 | $1.15 | $3,197,821.00 | 124,474,162.50 WAETHUSDC | -0.02% |
| 396 |
eurs
STASIS EURO |
$142,996,303.00 | $1.15 | $112,263.00 | 124,125,940.00 EURS | 0.28% |
| 397 |
mag7.ssi
MAG7.ssi |
$142,051,545.00 | $0.842005 | $2,304,859.00 | 168,705,373.92 MAG7.SSI | 1.70% |
| 398 |
river
River |
$141,553,751.00 | $7.25 | $3,532,384.00 | 19,600,000.00 RIVER | -3.19% |
| 399 |
melania
Melania Meme |
$139,934,436.00 | $0.167325 | $36,436,479.00 | 834,996,849.14 MELANIA | 17.35% |
| 400 |
grass
Grass |
$139,816,011.00 | $0.313118 | $21,249,082.00 | 445,798,800.00 GRASS | -2.05% |