| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$186,380,134.00 | $0.416900 | $3,365,495.00 | 447,274,118.00 TRAC | -1.78% |
| 302 |
tibbir
Ribbita by Virtuals |
$186,018,482.00 | $0.186162 | $12,160,896.00 | 999,999,991.04 TIBBIR | -5.15% |
| 303 |
amp
Amp |
$184,799,848.00 | $0.002193 | $20,459,264.00 | 84,282,147,058.41 AMP | -8.24% |
| 304 |
srusde
Strata Senior USDe |
$183,420,202.00 | $1.01 | $4,413.10 | 181,726,932.49 SRUSDE | 0.04% |
| 305 |
fxrp
Flare Bridged XRP (Flare) |
$181,739,242.00 | $2.10 | $6,640,418.00 | 86,410,241.86 FXRP | -3.58% |
| 306 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 307 |
iusd
InfiniFi USD |
$181,280,177.00 | $0.998930 | $102,985.00 | 181,488,031.84 IUSD | -0.46% |
| 308 |
sfp
SafePal |
$180,101,788.00 | $0.360175 | $3,323,795.00 | 500,000,000.00 SFP | 4.35% |
| 309 |
ucn
UCHAIN |
$179,754,663.00 | $1,797.55 | $3,675,745.00 | 100,000.00 UCN | 0.40% |
| 310 |
usdc
Cronos Bridged USDC (Cronos) |
$179,530,509.00 | $1.00 | $933,525.00 | 179,445,548.32 USDC | -0.15% |
| 311 |
cvx
Convex Finance |
$178,899,677.00 | $1.97 | $12,242,920.00 | 91,060,776.85 CVX | -5.50% |
| 312 |
bard
Lombard |
$178,859,324.00 | $0.794802 | $6,704,431.00 | 225,000,000.00 BARD | -1.48% |
| 313 |
xsolvbtc
Solv Protocol Staked BTC |
$179,205,115.00 | $89,780.06 | $1,015.30 | 2,000.47 XSOLVBTC | -1.35% |
| 314 |
soeth
Wrapped Ethereum (Sollet) |
$178,278,703.00 | $368.73 | $8,077.25 | 483,499.00 SOETH | -3.63% |
| 315 |
sfrxeth
Staked Frax Ether |
$177,878,825.00 | $3,548.09 | $11,509.24 | 50,133.64 SFRXETH | -2.35% |
| 316 |
zen
Horizen |
$174,576,287.00 | $9.88 | $75,902,829.00 | 17,689,417.02 ZEN | 4.13% |
| 317 |
brett
Brett |
$173,120,389.00 | $0.017476 | $19,855,243.00 | 9,909,663,188.59 BRETT | -3.30% |
| 318 |
zora
Zora |
$172,782,783.00 | $0.038643 | $25,738,893.00 | 4,469,999,998.00 ZORA | -4.61% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
egld
MultiversX |
$172,251,951.00 | $5.93 | $11,785,228.00 | 29,082,820.00 EGLD | -5.49% |
| 321 |
rsr
Reserve Rights |
$172,282,687.00 | $0.002760 | $13,675,866.00 | 62,406,941,762.00 RSR | -2.82% |
| 322 |
usdc
StarkGate Bridged USDC (Starknet) |
$172,054,325.00 | $0.999679 | $454,687.00 | 172,113,027.87 USDC | -0.01% |
| 323 |
waethusdt
Wrapped Aave Ethereum USDT |
$172,605,375.00 | $1.15 | $47,518,948.00 | 149,655,736.82 WAETHUSDT | 1.16% |
| 324 |
wylds
Hastra Wrapped YLDS |
$170,668,329.00 | $1.00 | $287,236.00 | 170,287,780.26 WYLDS | 0.25% |
| 325 |
jsol
JPool Staked SOL |
$170,377,107.00 | $182.23 | $6,210.23 | 934,956.08 JSOL | 0.65% |
| 326 |
usdf
Aster USDF |
$169,949,226.00 | $0.997917 | $217,268.00 | 170,313,260.31 USDF | 0.01% |
| 327 |
prime
PRIME |
$168,343,838.00 | $1.01 | $420,339.00 | 166,633,116.49 PRIME | 0.01% |
| 328 |
wemix
WEMIX |
$167,444,317.00 | $0.363450 | $1,219,431.00 | 460,717,972.83 WEMIX | -0.02% |
| 329 |
gomining
GoMining Token |
$167,226,684.00 | $0.412212 | $11,070,200.00 | 406,066,511.91 GOMINING | -1.14% |
| 330 |
snx
Synthetix |
$166,747,638.00 | $0.485352 | $25,698,922.00 | 343,466,217.00 SNX | -3.58% |
| 331 |
meta
MetaDAO |
$166,817,192.00 | $7.55 | $3,111,775.00 | 22,084,699.62 META | 7.51% |
| 332 |
ustbl
Spiko US T-Bills Money Market Fund |
$164,535,571.00 | $1.07 | $49.95 | 153,667,585.20 USTBL | 0.01% |
| 333 |
ath
Aethir |
$163,865,273.00 | $0.010399 | $17,102,804.00 | 15,726,074,469.00 ATH | -2.12% |
| 334 |
ccd
Concordium |
$163,776,216.00 | $0.013875 | $913,598.00 | 11,804,072,587.93 CCD | 3.75% |
| 335 |
kite
Kite |
$162,445,379.00 | $0.090242 | $28,038,211.00 | 1,800,000,000.00 KITE | 4.17% |
| 336 |
koge
KOGE |
$161,986,933.00 | $47.91 | $56,318,864.00 | 3,379,998.56 KOGE | -0.06% |
| 337 |
flow
Flow |
$158,798,939.00 | $0.097367 | $18,588,915.00 | 1,634,182,580.99 FLOW | 6.91% |
| 338 |
axs
Axie Infinity |
$157,916,723.00 | $0.940273 | $20,306,024.00 | 167,926,252.94 AXS | -1.53% |
| 339 |
dusd
StandX DUSD |
$157,790,391.00 | $0.998341 | $3,493,067.00 | 158,042,035.44 DUSD | -0.04% |
| 340 |
dydx
dYdX |
$157,790,006.00 | $0.192649 | $6,215,863.00 | 819,714,762.77 DYDX | -1.51% |
| 341 |
satusd
Satoshi Stablecoin |
$156,604,764.00 | $0.985330 | $113.86 | 158,939,102.30 SATUSD | -0.89% |
| 342 |
beam
Beam |
$155,721,271.00 | $0.003034 | $8,209,609.00 | 51,300,184,687.00 BEAM | -1.67% |
| 343 |
qtum
Qtum |
$155,622,878.00 | $1.47 | $13,408,181.00 | 105,939,478.50 QTUM | -0.89% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
thbill
Theo Short Duration US Treasury Fund |
$155,114,628.00 | $1.01 | $411,463.00 | 153,182,926.06 THBILL | 0.00% |
| 346 |
dexe
DeXe |
$154,836,041.00 | $3.32 | $2,062,532.00 | 46,673,279.55 DEXE | -1.77% |
| 347 |
psol
Phantom Staked SOL |
$154,887,061.00 | $144.94 | $237,215.00 | 1,068,519.93 PSOL | 0.73% |
| 348 |
rlp
Resolv Liquidity Provider Token |
$154,679,166.00 | $1.28 | $187,693.00 | 121,053,455.71 RLP | -0.16% |
| 349 |
rlb
Rollbit Coin |
$153,766,003.00 | $0.086016 | $451,753.00 | 1,787,619,149.96 RLB | 5.56% |
| 350 |
sol
Binance-Peg SOL |
$151,946,520.00 | $137.93 | $3,924,864.00 | 1,100,000.10 SOL | 0.86% |
| 351 |
lpt
Livepeer |
$150,533,108.00 | $3.10 | $17,188,614.00 | 48,523,805.38 LPT | -4.40% |
| 352 |
bsol
BlazeStake Staked SOL |
$150,457,276.00 | $174.95 | $228,978.00 | 859,822.09 BSOL | 0.84% |
| 353 |
gusd
GUSD |
$149,786,813.00 | $0.999657 | $5,460,204.00 | 149,790,000.00 GUSD | -0.03% |
| 354 |
soso
SoSoValue |
$148,581,946.00 | $0.540597 | $4,109,792.00 | 274,766,576.00 SOSO | -0.95% |
| 355 |
brbtc
Bedrock BTC |
$147,215,550.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 356 |
tfuel
Theta Fuel |
$146,500,267.00 | $0.020351 | $7,086,609.00 | 7,188,410,437.00 TFUEL | 4.29% |
| 357 |
eurs
STASIS EURO |
$145,270,168.00 | $1.17 | $24,824.00 | 124,125,940.00 EURS | 0.43% |
| 358 |
grass
Grass |
$145,343,087.00 | $0.320097 | $20,243,623.00 | 453,514,439.00 GRASS | -4.12% |
| 359 |
mf-one
Midas mF-ONE |
$144,728,523.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | -0.01% |
| 360 |
nxm
Nexus Mutual |
$144,657,497.00 | $76.00 | $0.00e+0 | 1,903,472.31 NXM | -2.19% |
| 361 |
toshi
Toshi |
$143,985,855.00 | $0.000343 | $11,745,973.00 | 420,690,000,000.00 TOSHI | -1.89% |
| 362 |
币安人生
币安人生 (BinanceLife) |
$144,020,760.00 | $0.143863 | $103,322,631.00 | 1,000,000,000.00 币安人生 | -1.47% |
| 363 |
zano
Zano |
$142,087,455.00 | $9.39 | $1,332,658.00 | 15,105,452.58 ZANO | -6.89% |
| 364 |
tkx
Tokenize Xchange |
$142,809,830.00 | $1.78 | $2,273.84 | 79,995,997.76 TKX | -1.37% |
| 365 |
soon
SOON |
$140,704,152.00 | $0.366176 | $7,795,256.00 | 384,319,358.42 SOON | -5.08% |
| 366 |
super
SuperVerse |
$139,499,088.00 | $0.218883 | $9,550,678.00 | 637,164,549.00 SUPER | -1.23% |
| 367 |
oeth
Origin Ether |
$138,351,462.00 | $3,093.71 | $322,217.00 | 44,720.22 OETH | -2.56% |
| 368 |
gas
Gas |
$138,089,179.00 | $2.12 | $6,158,069.00 | 65,093,580.54 GAS | -1.40% |
| 369 |
ctc
Creditcoin |
$138,082,093.00 | $0.270090 | $9,158,408.00 | 510,507,831.00 CTC | 0.23% |
| 370 |
wpls
Wrapped Pulse |
$137,525,090.00 | $0.000016 | $1,584,354.00 | 8,591,517,438,894.82 WPLS | 6.26% |
| 371 |
unibtc
Universal BTC |
$137,777,573.00 | $90,228.78 | $118,979.00 | 1,527.03 UNIBTC | -0.34% |
| 372 |
melania
Melania Meme |
$136,864,969.00 | $0.147089 | $6,859,673.00 | 929,996,477.99 MELANIA | 1.03% |
| 373 |
form
Four |
$137,057,897.00 | $0.358912 | $7,760,050.00 | 381,867,255.14 FORM | -1.30% |
| 374 |
aioz
AIOZ Network |
$136,009,672.00 | $0.110867 | $7,844,524.00 | 1,227,090,921.34 AIOZ | 0.01% |
| 375 |
pieverse
Pieverse |
$134,976,173.00 | $0.732049 | $40,098,704.00 | 185,000,000.00 PIEVERSE | -9.12% |
| 376 |
ksm
Kusama |
$135,414,183.00 | $7.70 | $7,886,708.00 | 17,590,984.06 KSM | -2.31% |
| 377 |
kaito
KAITO |
$134,654,292.00 | $0.557458 | $36,410,651.00 | 241,388,889.00 KAITO | -2.72% |
| 378 |
dola
DOLA |
$134,233,524.00 | $0.999333 | $2,637,277.00 | 134,334,259.31 DOLA | 0.08% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
pstusdc
PayFi Strategy Token USDC |
$134,111,351.00 | $1.07 | $136,183.00 | 124,888,480.92 PSTUSDC | 0.04% |
| 381 |
islm
Islamic Coin |
$133,932,425.00 | $0.058157 | $5,139,067.00 | 2,362,500,060.88 ISLM | 490.72% |
| 382 |
turbo
Turbo |
$133,293,050.00 | $0.001932 | $15,984,693.00 | 69,000,000,000.00 TURBO | -3.08% |
| 383 |
met
Meteora |
$132,948,928.00 | $0.270467 | $17,694,846.00 | 492,180,439.41 MET | 0.32% |
| 384 |
acred
Apollo Diversified Credit Securitize Fund |
$133,011,888.00 | $1,089.29 | $0.00e+0 | 122,109.13 ACRED | -0.12% |
| 385 |
ckb
Nervos Network |
$130,391,498.00 | $0.002715 | $7,901,609.00 | 47,994,774,699.77 CKB | -0.33% |
| 386 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$130,705,508.00 | $1.10 | $0.00e+0 | 118,364,938.78 GTUSDC | 0.05% |
| 387 |
weth
Bridged Wrapped Ether (Linea) |
$129,407,785.00 | $3,099.83 | $4,906,532.00 | 41,746.80 WETH | -2.28% |
| 388 |
adi
ADI |
$128,574,861.00 | $1.32 | $602,001.00 | 97,364,999.92 ADI | 3.43% |
| 389 |
dog
Dog (Bitcoin) |
$127,836,781.00 | $0.001276 | $4,397,445.00 | 100,000,000,000.00 DOG | -3.37% |
| 390 |
prom
Prom |
$128,126,827.00 | $7.02 | $5,558,903.00 | 18,250,000.00 PROM | 6.89% |
| 391 |
velo
Velo |
$126,946,238.00 | $0.007229 | $13,248,598.00 | 17,563,876,115.00 VELO | -5.53% |
| 392 |
core
Core |
$126,738,913.00 | $0.124021 | $6,357,502.00 | 1,021,915,770.43 CORE | -3.01% |
| 393 |
cow
CoW Protocol |
$126,693,705.00 | $0.229428 | $6,156,359.00 | 551,524,095.14 COW | -1.83% |
| 394 |
deep
DeepBook |
$125,096,121.00 | $0.049896 | $35,885,342.00 | 2,500,000,000.00 DEEP | 15.01% |
| 395 |
yfi
yearn.finance |
$124,079,256.00 | $3,537.15 | $8,914,484.00 | 35,091.99 YFI | -3.61% |
| 396 |
rail
Railgun |
$123,342,080.00 | $2.14 | $1,198,173.00 | 57,500,000.00 RAIL | 15.28% |
| 397 |
weeths
ether.fi weETHs |
$123,348,765.00 | $3,229.76 | $22,067.00 | 38,183.91 WEETHS | -2.37% |
| 398 |
rekt
Rekt |
$122,771,142.00 | $2.92e-7 | $936,038.00 | 420,690,000,000,000.00 REKT | -1.76% |
| 399 |
rvn
Ravencoin |
$122,495,368.00 | $0.007651 | $6,122,096.00 | 16,000,618,512.35 RVN | -1.08% |
| 400 |
conscious
Conscious Token |
$122,017,373.00 | $0.260366 | $19.35 | 468,351,273.91 CONSCIOUS | -1.31% |