Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 EURC eurc
EURC
$259,320,611.00 $1.16 $60,579,503.00 223,286,526.18 -0.68%
302 EOS eos
EOS
$258,065,695.00 $0.395450 $549,185.00 652,588,054.64 -3.85%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Arkham arkm
Arkham
$257,153,681.00 $0.519108 $53,414,613.00 496,227,805.00 -6.86%
305 Blockchain Capital bcap
Blockchain Capital
$256,590,118.00 $28.16 $0.00e+0 9,111,865.00 0.00%
306 SOON soon
SOON
$256,228,097.00 $0.958516 $234,814,347.00 267,289,110.90 17.51%
307 Midas mHYPER mhyper
Midas mHYPER
$256,079,648.00 $1.04 $0.00e+0 247,124,506.09 0.00%
308 Rekt rekt
Rekt
$255,948,907.00 $6.08e-7 $3,567,743.00 420,690,000,000,000.00 4.32%
309 Amp amp
Amp
$255,520,599.00 $0.003035 $11,131,744.00 84,231,346,590.29 -4.79%
310 BTSE Token btse
BTSE Token
$253,982,075.00 $1.57 $2,963,081.00 162,061,501.00 -1.31%
311 BUILDon b
BUILDon
$252,874,796.00 $0.253185 $19,528,594.00 1,000,000,000.00 -11.58%
312 Cap USD cusd
Cap USD
$251,647,706.00 $1.00 $26,459.00 251,671,455.42 0.29%
313 MX mx
MX
$249,754,797.00 $2.67 $20,435,310.00 93,475,334.00 -1.74%
314 ARK ark
ARK
$249,298,377.00 $37.74 $4,410,796.00 6,606,444.47 -0.21%
315 Bio Protocol bio
Bio Protocol
$245,856,495.00 $0.126875 $54,469,735.00 1,936,771,798.86 -4.79%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 OpenEden OpenDollar usdo
OpenEden OpenDollar
$245,734,337.00 $0.998498 $8,137.11 246,104,017.51 -0.09%
318 Staked Stream USD xusd
Staked Stream USD
$245,480,739.00 $1.26 $841,289.00 195,288,365.23 0.15%
319 Qtum qtum
Qtum
$241,512,323.00 $2.28 $94,790,447.00 105,840,688.00 2.30%
320 Zora zora
Zora
$242,445,926.00 $0.054335 $105,125,684.00 4,469,999,998.00 -3.03%
321 Turbo turbo
Turbo
$242,342,854.00 $0.003515 $34,981,894.00 69,000,000,000.00 -7.14%
322 Binance-Peg SOL sol
Binance-Peg SOL
$241,599,580.00 $219.89 $7,991,921.00 1,100,000.10 -4.26%
323 RealLink real
RealLink
$240,714,681.00 $0.082002 $24,164,726.00 2,939,076,475.00 -3.87%
324 Origin Ether oeth
Origin Ether
$239,040,845.00 $4,448.27 $538,874.00 53,753.57 -4.92%
325 OriginTrail trac
OriginTrail
$236,090,692.00 $0.472610 $12,741,679.00 499,546,955.60 -6.05%
326 cat in a dogs world mew
cat in a dogs world
$233,924,861.00 $0.002634 $35,821,764.00 88,888,888,888.88 -5.52%
327 Compounding OpenDollar cusdo
Compounding OpenDollar
$233,210,598.00 $1.03 $796,436.00 226,951,392.07 0.05%
328 Safe safe
Safe
$229,890,362.00 $0.355222 $12,897,775.00 647,156,877.00 -6.17%
329 Data Ownership Protocol 2 dop2
Data Ownership Protocol 2
$227,600,905.00 $0.024084 $8,225.70 9,453,417,680.88 -9.49%
330 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$227,418,912.00 $4,800.62 $20,640.00 47,372.84 -4.73%
331 Avantis avnt
Avantis
$227,361,902.00 $0.891776 $288,598,997.00 258,205,903.15 -17.97%
332 Universal BTC unibtc
Universal BTC
$226,104,654.00 $120,808.27 $782,207.00 1,872.31 -1.81%
333 Kamino kmno
Kamino
$224,678,380.00 $0.076140 $30,934,507.00 2,955,479,560.00 -2.18%
334 Astar astr
Astar
$224,940,486.00 $0.027780 $84,062,390.00 8,186,767,090.00 -0.53%
335 Baby Doge Coin babydoge
Baby Doge Coin
$225,799,410.00 $1.32e-9 $24,370,654.00 171,470,107,515,053,536.00 -1.88%
336 Slash Vision Labs svl
Slash Vision Labs
$223,647,285.00 $0.045276 $610,674.00 4,939,640,210.64 -0.26%
337 Dog (Bitcoin) dog
Dog (Bitcoin)
$223,852,665.00 $0.002243 $12,398,832.00 100,000,000,000.00 -12.50%
338 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$222,453,588.00 $1.00 $0.00e+0 222,453,588.16 0.00%
339 Qubic qubic
Qubic
$221,742,301.00 $1.77e-6 $4,495,470.00 125,577,301,778,727.00 -5.49%
340 Popcat popcat
Popcat
$221,037,481.00 $0.225905 $45,774,305.00 979,978,669.96 -6.83%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Celo celo
Celo
$221,073,123.00 $0.378629 $76,200,658.00 584,100,629.00 -6.68%
343 Theta Fuel tfuel
Theta Fuel
$220,455,123.00 $0.031083 $1,696,509.00 7,093,003,937.00 -3.86%
344 IoTeX iotx
IoTeX
$220,290,385.00 $0.023349 $17,751,100.00 9,441,368,979.00 -2.58%
345 MimboGameGroup mgg
MimboGameGroup
$218,388,402.00 $0.001906 $1,656,096.00 114,600,000,000.00 0.32%
346 Syndicate synd
Syndicate
$218,099,387.00 $0.455645 $7,689,814.00 478,700,000.00 -11.29%
347 Keeta kta
Keeta
$216,817,015.00 $0.506245 $9,206,142.00 427,796,806.92 -13.23%
348 Golem glm
Golem
$215,943,404.00 $0.215941 $7,559,310.00 1,000,000,000.00 -4.58%
349 Infrared Bera ibera
Infrared Bera
$215,285,749.00 $2.68 $264,876.00 80,512,386.14 -4.92%
350 0x Protocol zrx
0x Protocol
$216,243,444.00 $0.255067 $19,072,886.00 848,396,562.91 0.51%
351 Anoma xan
Anoma
$215,007,043.00 $0.086084 $119,219,702.00 2,500,000,000.00 -13.37%
352 Nexus Mutual nxm
Nexus Mutual
$213,789,709.00 $104.46 $0.00e+0 2,046,636.74 -2.18%
353 Mashida mshd
Mashida
$213,879,408.00 $0.021414 $714,106.00 10,000,000,000.00 22.89%
354 Velo velo
Velo
$211,717,159.00 $0.012060 $25,594,137.00 17,563,876,115.00 -2.65%
355 Basic Attention bat
Basic Attention
$212,049,561.00 $0.141774 $14,448,395.00 1,495,696,056.95 -3.47%
356 AgentFun.AI agentfun
AgentFun.AI
$207,267,724.00 $2.08 $1,689.82 100,000,000.00 -3.60%
357 Resolv wstUSR wstusr
Resolv wstUSR
$207,106,201.00 $1.11 $4,473,255.00 186,107,299.97 -0.02%
358 Peanut the Squirrel pnut
Peanut the Squirrel
$207,142,693.00 $0.207181 $54,786,315.00 999,858,912.07 -6.81%
359 Zilliqa zil
Zilliqa
$206,567,602.00 $0.010579 $15,700,501.00 19,549,322,050.89 -3.97%
360 YieldFi yToken yusd
YieldFi yToken
$206,554,164.00 $1.12 $216,283.00 183,860,438.90 0.52%
361 Mina Protocol mina
Mina Protocol
$203,282,616.00 $0.161898 $11,639,850.00 1,255,749,817.84 -4.38%
362 USX usx
USX
$201,241,252.00 $1.00 $11,163,240.00 201,212,125.88 -0.04%
363 SoSoValue soso
SoSoValue
$200,731,771.00 $0.731450 $11,901,605.00 274,766,576.00 -3.01%
364 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$200,588,281.00 $1.00 $0.00e+0 199,999,099.52 0.00%
365 Stargate Finance stg
Stargate Finance
$198,964,349.00 $0.204627 $27,813,486.00 971,464,728.37 -0.70%
366 Nervos Network ckb
Nervos Network
$197,955,059.00 $0.004180 $8,435,698.00 47,407,266,815.02 -4.41%
367 Zano zano
Zano
$196,797,628.00 $13.15 $1,543,612.00 14,974,712.38 -0.49%
368 AWE Network awe
AWE Network
$196,645,932.00 $0.101103 $10,387,057.00 1,942,420,283.03 0.28%
369 Frax (prev. FXS) frax
Frax (prev. FXS)
$195,682,557.00 $2.17 $14,907,650.00 90,302,886.39 -4.31%
370 USDa usda
USDa
$196,132,153.00 $1.01 $813.29 194,657,814.90 0.74%
371 Undeads Games uds
Undeads Games
$195,104,206.00 $1.91 $1,948,545.00 102,143,768.25 61.20%
372 Gas gas
Gas
$193,742,246.00 $2.98 $10,327,478.00 65,093,580.54 -3.46%
373 Ultima ultima
Ultima
$192,546,759.00 $4,876.11 $10,449,385.00 39,379.73 -5.12%
374 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.94 $6,155,527.00 106,079,066.79 -0.60%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 DORA dora
DORA
$192,330,455.00 $0.192303 $7,628,646.00 1,000,000,000.00 -1.87%
377 GoMining Token gomining
GoMining Token
$191,958,164.00 $0.471616 $13,016,723.00 407,003,960.23 -3.01%
378 Euler eul
Euler
$192,583,873.00 $10.31 $5,427,940.00 18,685,530.67 -2.55%
379 Super OETH superoeth
Super OETH
$191,291,402.00 $4,448.39 $88,784.00 43,018.52 -4.90%
380 Metal Blockchain metal
Metal Blockchain
$190,192,097.00 $0.374660 $1,587,209.00 507,639,839.05 -2.20%
381 VVS Finance vvs
VVS Finance
$189,940,877.00 $4.08e-6 $744,724.00 46,740,923,912,380.01 -4.28%
382 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
383 Unit Pump upump
Unit Pump
$188,188,189.00 $0.005898 $15,522,059.00 31,901,834,623.08 -4.33%
384 Tokenize Xchange tkx
Tokenize Xchange
$187,959,288.00 $2.35 $5,380.15 79,995,997.76 -2.82%
385 Prom prom
Prom
$187,387,074.00 $10.27 $6,618,262.00 18,250,000.00 0.24%
386 Phantom Staked SOL psol
Phantom Staked SOL
$187,195,664.00 $227.12 $1,324,830.00 824,372.19 -4.80%
387 Kinesis Silver kag
Kinesis Silver
$187,072,615.00 $48.97 $362,843.00 3,820,061.68 0.17%
388 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$186,732,450.00 $4,714.71 $364,337.00 39,606.34 -4.19%
389 Concordium ccd
Concordium
$187,334,184.00 $0.016028 $779,577.00 11,691,262,450.55 -4.50%
390 Oasis rose
Oasis
$186,647,691.00 $0.025176 $9,247,798.00 7,412,647,493.00 -5.30%
391 Kinesis Gold kau
Kinesis Gold
$186,034,173.00 $129.65 $22,574,950.00 1,434,980.58 1.76%
392 ZetaChain zeta
ZetaChain
$185,953,971.00 $0.173446 $40,323,735.00 1,072,093,750.00 -8.46%
393 StandX DUSD dusd
StandX DUSD
$185,744,289.00 $0.999755 $95,996,682.00 185,789,125.20 -0.05%
394 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$185,702,861.00 $120,848.40 $151,927.00 1,536.66 -2.28%
395 Conscious Token conscious
Conscious Token
$185,628,551.00 $0.398288 $601,406.00 468,351,273.91 1.84%
396 RNA sn117
RNA
$185,572,425.00 $4,708.96 $0.00e+0 39,408.36 0.00%
397 Restaking Vault ETH rsteth
Restaking Vault ETH
$183,854,729.00 $5,486.61 $110,327.00 33,509.72 -3.11%
398 Ravencoin rvn
Ravencoin
$182,339,165.00 $0.011651 $8,471,385.00 15,667,054,546.01 -5.47%
399 MAG7.ssi mag7.ssi
MAG7.ssi
$181,946,243.00 $1.08 $1,297,031.00 168,703,237.57 -2.50%
400 Blur blur
Blur
$181,862,649.00 $0.071442 $19,261,983.00 2,546,674,178.51 -6.02%