| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
zano
Zano |
$179,685,476.00 | $11.94 | $1,560,180.00 | 15,053,309.99 ZANO | 2.72% |
| 302 |
usdc
Cronos Bridged USDC (Cronos) |
$179,863,892.00 | $1.00 | $1,537,440.00 | 179,445,548.32 USDC | 0.07% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
susdai
Staked USDai |
$179,002,640.00 | $1.05 | $941,715.00 | 169,933,361.97 SUSDAI | -0.02% |
| 305 |
toshi
Toshi |
$178,330,266.00 | $0.000424 | $18,713,956.00 | 420,690,000,000.00 TOSHI | 14.33% |
| 306 |
ccd
Concordium |
$177,079,810.00 | $0.015058 | $713,103.00 | 11,761,249,499.97 CCD | 0.60% |
| 307 |
kite
Kite |
$174,004,997.00 | $0.096691 | $87,375,874.00 | 1,800,000,000.00 KITE | 5.45% |
| 308 |
alch
Alchemist AI |
$171,323,478.00 | $0.201622 | $55,510,026.00 | 850,000,000.00 ALCH | 41.72% |
| 309 |
beam
Beam |
$173,712,136.00 | $0.003388 | $8,234,839.00 | 51,300,184,687.00 BEAM | 9.16% |
| 310 |
super
SuperVerse |
$173,827,227.00 | $0.273546 | $97,566,731.00 | 637,164,549.00 SUPER | 21.63% |
| 311 |
usr
Resolv USR |
$171,996,259.00 | $0.999318 | $707,143.00 | 172,113,592.42 USR | 0.04% |
| 312 |
kbtc
Kraken Wrapped BTC |
$171,389,862.00 | $92,703.55 | $516,074.00 | 1,850.00 KBTC | 7.48% |
| 313 |
prom
Prom |
$169,071,514.00 | $9.26 | $4,690,688.00 | 18,250,000.00 PROM | 0.50% |
| 314 |
soso
SoSoValue |
$168,916,454.00 | $0.615292 | $10,721,426.00 | 274,766,576.00 SOSO | 2.57% |
| 315 |
turbo
Turbo |
$166,172,164.00 | $0.002393 | $164,295,429.00 | 69,000,000,000.00 TURBO | 32.21% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
rail
Railgun |
$168,414,236.00 | $2.93 | $2,242,071.00 | 57,500,000.00 RAIL | 7.98% |
| 318 |
sfp
SafePal |
$168,005,690.00 | $0.336417 | $2,270,666.00 | 500,000,000.00 SFP | 8.26% |
| 319 |
iusd
InfiniFi USD |
$167,284,671.00 | $0.999797 | $453,484.00 | 167,312,522.96 IUSD | -0.00% |
| 320 |
dusd
StandX DUSD |
$166,637,653.00 | $0.999515 | $11,653,280.00 | 166,722,754.60 DUSD | -0.06% |
| 321 |
usdf
Aster USDF |
$166,489,251.00 | $0.998692 | $417,218.00 | 166,702,951.75 USDF | -0.08% |
| 322 |
zen
Horizen |
$163,800,240.00 | $9.29 | $48,403,436.00 | 17,643,648.59 ZEN | -3.80% |
| 323 |
soon
SOON |
$162,943,811.00 | $0.455378 | $14,844,467.00 | 357,811,190.61 SOON | 1.76% |
| 324 |
ucn
UCHAIN |
$162,825,663.00 | $1,628.23 | $10,342,120.00 | 100,000.00 UCN | 0.28% |
| 325 |
koge
KOGE |
$162,272,605.00 | $48.01 | $154,256,365.00 | 3,379,998.56 KOGE | 0.02% |
| 326 |
qtum
Qtum |
$161,344,356.00 | $1.52 | $14,652,736.00 | 105,914,544.75 QTUM | 7.26% |
| 327 |
kaito
KAITO |
$160,306,965.00 | $0.664185 | $17,067,290.00 | 241,388,889.00 KAITO | 4.69% |
| 328 |
met
Meteora |
$159,640,052.00 | $0.329132 | $66,117,376.00 | 484,958,319.72 MET | 10.05% |
| 329 |
cvx
Convex Finance |
$157,804,372.00 | $1.75 | $8,396,756.00 | 89,953,040.83 CVX | 5.89% |
| 330 |
bmx
BitMart |
$156,825,677.00 | $0.462189 | $5,288,779.00 | 339,412,030.00 BMX | 0.64% |
| 331 |
linea
Linea |
$154,643,627.00 | $0.009260 | $50,914,615.00 | 16,701,086,045.26 LINEA | 3.28% |
| 332 |
lunc
Terra Luna Classic |
$154,814,602.00 | $0.000028 | $15,731,567.00 | 5,485,008,367,392.98 LUNC | 7.35% |
| 333 |
sol
Binance-Peg SOL |
$154,381,111.00 | $140.31 | $5,854,564.00 | 1,100,000.10 SOL | 11.00% |
| 334 |
mf-one
Midas mF-ONE |
$154,098,455.00 | $1.06 | $0.00e+0 | 145,241,829.01 MF-ONE | 0.15% |
| 335 |
wstusr
Resolv wstUSR |
$153,763,350.00 | $1.12 | $1,527,990.00 | 137,136,882.36 WSTUSR | -0.08% |
| 336 |
ksm
Kusama |
$152,070,607.00 | $8.73 | $11,022,107.00 | 17,414,513.40 KSM | 10.54% |
| 337 |
tfuel
Theta Fuel |
$151,434,297.00 | $0.021166 | $1,662,091.00 | 7,149,452,058.00 TFUEL | 8.36% |
| 338 |
eth+
ETHPlus |
$151,545,204.00 | $3,222.49 | $2,214,109.00 | 47,034.44 ETH+ | 8.99% |
| 339 |
psol
Phantom Staked SOL |
$150,617,360.00 | $146.74 | $413,094.00 | 1,026,085.45 PSOL | 11.25% |
| 340 |
gusd
GUSD |
$149,735,651.00 | $0.999480 | $6,087,111.00 | 149,790,000.00 GUSD | 0.01% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
rekt
Rekt |
$148,838,894.00 | $3.54e-7 | $3,602,421.00 | 420,690,000,000,000.00 REKT | 33.06% |
| 343 |
fxrp
Flare Bridged XRP (Flare) |
$148,251,679.00 | $2.18 | $5,797,346.00 | 68,030,964.48 FXRP | 9.23% |
| 344 |
aioz
AIOZ Network |
$147,841,341.00 | $0.122852 | $12,723,757.00 | 1,206,725,269.22 AIOZ | 11.77% |
| 345 |
ctc
Creditcoin |
$146,432,655.00 | $0.289892 | $12,714,137.00 | 505,507,831.00 CTC | 5.87% |
| 346 |
conscious
Conscious Token |
$145,501,571.00 | $0.310863 | $151,724.00 | 468,351,273.91 CONSCIOUS | 7.92% |
| 347 |
oeth
Origin Ether |
$145,230,014.00 | $3,030.88 | $220,076.00 | 47,956.01 OETH | 8.87% |
| 348 |
folks
FOLKS |
$144,778,560.00 | $11.61 | $8,366,573.00 | 12,402,391.91 FOLKS | -13.09% |
| 349 |
eurs
STASIS EURO |
$144,670,973.00 | $1.17 | $77,766.00 | 124,125,940.00 EURS | 0.86% |
| 350 |
tkx
Tokenize Xchange |
$143,425,669.00 | $1.79 | $5,440.24 | 79,995,997.76 TKX | 5.61% |
| 351 |
gas
Gas |
$143,010,497.00 | $2.20 | $2,824,550.00 | 65,093,580.54 GAS | 5.43% |
| 352 |
nxm
Nexus Mutual |
$141,543,126.00 | $74.25 | $0.00e+0 | 1,908,529.11 NXM | 7.97% |
| 353 |
grass
Grass |
$138,922,710.00 | $0.319536 | $41,850,047.00 | 435,419,674.00 GRASS | 5.10% |
| 354 |
ustbl
Spiko US T-Bills Money Market Fund |
$139,058,789.00 | $1.07 | $49.95 | 130,355,108.32 USTBL | 0.01% |
| 355 |
shfl
Shuffle |
$139,064,455.00 | $0.393141 | $822,483.00 | 353,764,214.40 SHFL | 16.72% |
| 356 |
meta
MetaDAO |
$139,343,712.00 | $6.29 | $3,527,799.00 | 22,142,660.67 META | -2.75% |
| 357 |
waethusdt
Wrapped Aave Ethereum USDT |
$138,072,719.00 | $1.15 | $4,929,358.00 | 120,173,703.90 WAETHUSDT | 0.02% |
| 358 |
form
Four |
$137,512,504.00 | $0.361176 | $10,379,055.00 | 381,867,255.14 FORM | 12.39% |
| 359 |
ausd
AUSD |
$137,343,241.00 | $0.999575 | $46,755,038.00 | 137,366,573.00 AUSD | -0.02% |
| 360 |
usdc
StarkGate Bridged USDC (Starknet) |
$136,667,250.00 | $0.999698 | $14,447,806.00 | 136,696,076.68 USDC | -0.00% |
| 361 |
move
Movement |
$136,135,260.00 | $0.048619 | $12,617,833.00 | 2,800,000,000.00 MOVE | 6.96% |
| 362 |
akt
Akash Network |
$135,207,651.00 | $0.477583 | $9,426,808.00 | 282,446,611.30 AKT | 5.80% |
| 363 |
gomining
GoMining Token |
$133,760,954.00 | $0.329773 | $16,955,314.00 | 406,484,424.71 GOMINING | 5.67% |
| 364 |
bera
Berachain |
$131,465,484.00 | $0.968872 | $38,215,268.00 | 135,847,469.24 BERA | 12.19% |
| 365 |
kava
Kava |
$131,616,138.00 | $0.121563 | $5,306,613.00 | 1,082,847,735.00 KAVA | 5.55% |
| 366 |
yfi
yearn.finance |
$131,220,648.00 | $3,869.53 | $36,784,381.00 | 33,984.95 YFI | 1.49% |
| 367 |
axl
Axelar |
$130,087,846.00 | $0.120325 | $17,320,396.00 | 1,081,012,249.34 AXL | 9.28% |
| 368 |
mina
Mina Protocol |
$130,118,274.00 | $0.102974 | $11,452,937.00 | 1,264,141,202.84 MINA | 4.46% |
| 369 |
zrx
0x Protocol |
$130,113,507.00 | $0.153380 | $11,106,878.00 | 848,396,562.91 ZRX | 5.68% |
| 370 |
acred
Apollo Diversified Credit Securitize Fund |
$129,831,838.00 | $1,068.44 | $0.00e+0 | 121,529.51 ACRED | -0.07% |
| 371 |
币安人生
币安人生 (BinanceLife) |
$128,229,836.00 | $0.128347 | $25,038,383.00 | 1,000,000,000.00 币安人生 | 11.84% |
| 372 |
rvn
Ravencoin |
$128,116,335.00 | $0.008082 | $8,656,675.00 | 15,866,306,510.05 RVN | 6.35% |
| 373 |
weeths
ether.fi weETHs |
$128,209,766.00 | $3,155.03 | $35,745.00 | 40,605.67 WEETHS | 9.02% |
| 374 |
dola
DOLA |
$127,334,648.00 | $0.996663 | $689,640.00 | 127,728,569.87 DOLA | 0.02% |
| 375 |
arkm
Arkham |
$125,958,665.00 | $0.236544 | $31,802,710.00 | 532,379,944.00 ARKM | 14.29% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
babydoge
Baby Doge Coin |
$125,557,210.00 | $7.21e-10 | $9,217,873.00 | 174,338,771,303,847,456.00 BABYDOGE | 9.74% |
| 378 |
awe
AWE Network |
$124,882,181.00 | $0.064560 | $19,180,867.00 | 1,942,420,283.03 AWE | 14.17% |
| 379 |
t
Threshold Network |
$125,113,288.00 | $0.011217 | $3,299,966.00 | 11,155,000,000.00 T | 3.87% |
| 380 |
mag7.ssi
MAG7.ssi |
$123,817,225.00 | $0.730617 | $1,334,357.00 | 169,469,421.85 MAG7.SSI | 7.65% |
| 381 |
ckb
Nervos Network |
$123,736,644.00 | $0.002592 | $5,965,025.00 | 47,754,323,733.98 CKB | 5.26% |
| 382 |
dog
Dog (Bitcoin) |
$122,763,735.00 | $0.001228 | $3,146,059.00 | 100,000,000,000.00 DOG | 9.78% |
| 383 |
kta
Keeta |
$123,026,273.00 | $0.277410 | $4,712,399.00 | 443,075,433.31 KTA | 11.69% |
| 384 |
useless
Useless Coin |
$121,874,088.00 | $0.121645 | $42,749,518.00 | 999,940,362.02 USELESS | 24.76% |
| 385 |
ron
Ronin |
$121,185,369.00 | $0.168165 | $3,234,183.00 | 721,086,808.96 RON | 10.31% |
| 386 |
mog
Mog Coin |
$120,649,614.00 | $3.09e-7 | $18,920,808.00 | 390,564,927,941,505.75 MOG | 14.62% |
| 387 |
ozo
Ozone Chain |
$120,604,484.00 | $0.132050 | $195,092.00 | 912,308,304.00 OZO | 0.88% |
| 388 |
superoeth
Super OETH |
$120,256,112.00 | $3,029.65 | $237,637.00 | 39,693.10 SUPEROETH | 8.81% |
| 389 |
eos
EOS |
$118,747,466.00 | $0.189506 | $171,635.00 | 625,986,529.59 EOS | 2.46% |
| 390 |
beat
Audiera |
$118,324,000.00 | $0.846715 | $26,422,291.00 | 139,300,000.00 BEAT | 13.85% |
| 391 |
qrl
Quantum Resistant Ledger |
$116,726,047.00 | $1.49 | $66,734.00 | 78,392,960.00 QRL | 4.12% |
| 392 |
cdceth
Crypto.com Staked ETH |
$116,391,481.00 | $3,195.65 | $16,422.09 | 36,420.00 CDCETH | 7.90% |
| 393 |
venom
Venom |
$116,193,142.00 | $0.054828 | $582,067.00 | 2,119,234,285.09 VENOM | 0.33% |
| 394 |
kub
KUB Coin |
$116,210,216.00 | $1.31 | $328,726.00 | 88,850,000.00 KUB | 3.17% |
| 395 |
cet
CoinEx |
$115,936,713.00 | $0.045086 | $90,590.00 | 2,576,900,645.49 CET | 4.46% |
| 396 |
dgb
DigiByte |
$114,225,797.00 | $0.006339 | $2,420,364.00 | 18,028,684,204.00 DGB | 4.25% |
| 397 |
ebtc
Ether.fi Staked BTC |
$114,156,230.00 | $92,802.91 | $431,823.00 | 1,230.60 EBTC | 8.78% |
| 398 |
minidoge
Minidoge |
$114,379,682.00 | $1.64e-7 | $4,524,610.00 | 699,999,999,999,900.00 MINIDOGE | 0.83% |
| 399 |
strx
Staked TRX |
$113,859,212.00 | $0.345403 | $6,138,195.00 | 343,642,730.00 STRX | -0.02% |
| 400 |
deep
DeepBook |
$113,227,864.00 | $0.045398 | $36,699,334.00 | 2,500,000,000.00 DEEP | 32.41% |