Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Jito jto
Jito
$186,505,424.00 $0.442095 $23,073,131.00 421,906,915.60 2.62%
302 Wormhole w
Wormhole
$186,363,571.00 $0.035917 $25,005,811.00 5,188,378,600.00 -4.12%
303 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$186,315,296.00 $0.186284 $12,274,280.00 999,999,991.04 -2.40%
304 Strata Senior USDe srusde
Strata Senior USDe
$183,531,457.00 $1.01 $4,180.49 181,745,891.60 0.07%
305 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
306 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$182,409,100.00 $2.11 $6,911,368.00 86,371,205.34 -3.47%
307 InfiniFi USD iusd
InfiniFi USD
$181,051,992.00 $0.999316 $201,345.00 181,232,303.29 -0.09%
308 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$179,179,181.00 $1.12 $51,520,861.00 159,358,320.03 -0.92%
309 Wrapped Ethereum (Sollet) soeth
Wrapped Ethereum (Sollet)
$178,331,004.00 $368.83 $5,252.95 483,499.00 -1.10%
310 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$179,766,607.00 $89,908.48 $1,504.96 2,000.47 -0.20%
311 UCHAIN ucn
UCHAIN
$179,454,619.00 $1,794.47 $4,151,649.00 100,000.00 0.24%
312 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,954,113.00 $0.997247 $833,609.00 179,445,548.32 -0.24%
313 Lombard bard
Lombard
$178,191,557.00 $0.791920 $6,473,569.00 225,000,000.00 -1.82%
314 Staked Frax Ether sfrxeth
Staked Frax Ether
$177,546,713.00 $3,542.41 $13,286.59 50,133.90 -1.46%
315 Convex Finance cvx
Convex Finance
$177,525,899.00 $1.95 $12,629,497.00 90,960,743.43 -5.09%
316 SafePal sfp
SafePal
$176,419,765.00 $0.352762 $3,463,369.00 500,000,000.00 0.30%
317 Zora zora
Zora
$172,560,178.00 $0.038620 $25,588,628.00 4,469,999,998.00 -5.12%
318 Brett brett
Brett
$172,372,472.00 $0.017400 $19,809,721.00 9,909,663,188.59 -2.78%
319 MultiversX egld
MultiversX
$171,697,624.00 $5.90 $11,567,490.00 29,082,820.00 -5.77%
320 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
321 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$171,378,749.00 $0.999665 $503,431.00 171,417,687.41 -0.02%
322 Reserve Rights rsr
Reserve Rights
$171,123,317.00 $0.002735 $14,839,434.00 62,406,941,762.00 -3.84%
323 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$170,182,574.00 $0.999718 $286,763.00 170,246,981.20 0.02%
324 Aster USDF usdf
Aster USDF
$170,066,392.00 $0.998306 $251,888.00 170,330,853.50 0.07%
325 JPool Staked SOL jsol
JPool Staked SOL
$169,100,562.00 $180.85 $6,541.27 935,005.94 1.08%
326 PRIME prime
PRIME
$168,364,834.00 $1.01 $418,783.00 166,600,356.02 0.04%
327 WEMIX wemix
WEMIX
$166,716,112.00 $0.361819 $1,219,853.00 460,707,922.83 -0.39%
328 GoMining Token gomining
GoMining Token
$166,582,325.00 $0.410234 $11,969,053.00 406,066,511.91 -2.46%
329 MetaDAO meta
MetaDAO
$165,723,127.00 $7.50 $3,795,887.00 22,084,699.62 0.32%
330 Synthetix snx
Synthetix
$166,022,604.00 $0.482974 $26,935,427.00 343,466,217.00 -1.96%
331 Aethir ath
Aethir
$165,132,763.00 $0.010501 $15,966,725.00 15,726,074,469.00 -1.32%
332 Horizen zen
Horizen
$164,724,166.00 $9.33 $65,165,122.00 17,719,929.30 2.29%
333 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$164,535,571.00 $1.07 $49.95 153,667,585.20 0.01%
334 KOGE koge
KOGE
$162,066,160.00 $47.95 $54,943,390.00 3,379,998.56 0.01%
335 Kite kite
Kite
$159,805,841.00 $0.088778 $26,044,992.00 1,800,000,000.00 -0.38%
336 StandX DUSD dusd
StandX DUSD
$157,748,575.00 $0.997945 $3,483,439.00 158,032,411.81 -0.02%
337 Axie Infinity axs
Axie Infinity
$157,291,887.00 $0.936756 $20,764,852.00 167,925,370.15 -0.71%
338 dYdX dydx
dYdX
$157,718,634.00 $0.192398 $6,200,740.00 819,714,762.77 -1.59%
339 Concordium ccd
Concordium
$156,962,569.00 $0.013297 $1,051,621.00 11,804,072,587.93 -0.06%
340 Satoshi Stablecoin satusd
Satoshi Stablecoin
$156,948,492.00 $0.987476 $125.24 158,939,102.30 -0.66%
341 Qtum qtum
Qtum
$156,721,519.00 $1.48 $14,291,283.00 105,939,326.00 0.72%
342 Beam beam
Beam
$155,364,508.00 $0.003018 $7,708,306.00 51,300,184,687.00 -1.08%
343 Flow flow
Flow
$155,366,575.00 $0.095067 $17,232,970.00 1,634,182,580.99 -2.14%
344 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
345 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$155,210,005.00 $1.01 $412,488.00 153,182,926.06 -0.01%
346 DeXe dexe
DeXe
$154,042,589.00 $3.30 $3,237,271.00 46,673,279.55 -1.35%
347 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$154,101,216.00 $1.28 $194,042.00 120,852,879.54 0.05%
348 Phantom Staked SOL psol
Phantom Staked SOL
$153,882,994.00 $143.93 $233,072.00 1,067,891.81 1.15%
349 Rollbit Coin rlb
Rollbit Coin
$152,161,819.00 $0.084926 $393,577.00 1,787,848,626.04 6.82%
350 Binance-Peg SOL sol
Binance-Peg SOL
$150,440,390.00 $136.87 $3,600,939.00 1,100,000.10 1.06%
351 Livepeer lpt
Livepeer
$150,477,172.00 $3.09 $11,830,528.00 48,523,674.59 -4.51%
352 GUSD gusd
GUSD
$149,707,541.00 $0.999369 $5,258,116.00 149,790,000.00 0.05%
353 BlazeStake Staked SOL bsol
BlazeStake Staked SOL
$148,975,364.00 $173.26 $232,786.00 859,822.17 0.89%
354 SoSoValue soso
SoSoValue
$148,299,221.00 $0.539759 $4,472,545.00 274,766,576.00 -0.33%
355 Bedrock BTC brbtc
Bedrock BTC
$147,215,550.00 $84,636.00 $0.00e+0 1,739.52 0.00%
356 STASIS EURO eurs
STASIS EURO
$145,490,543.00 $1.17 $26,530.00 124,125,940.00 0.65%
357 Grass grass
Grass
$145,382,897.00 $0.320406 $20,371,883.00 453,514,439.00 -2.51%
358 Midas mF-ONE mf-one
Midas mF-ONE
$144,742,286.00 $1.05 $0.00e+0 138,317,664.55 -0.01%
359 Nexus Mutual nxm
Nexus Mutual
$144,505,422.00 $75.84 $0.00e+0 1,903,544.42 -0.88%
360 Theta Fuel tfuel
Theta Fuel
$143,928,129.00 $0.019935 $3,696,174.00 7,187,817,833.00 2.64%
361 Zano zano
Zano
$143,161,664.00 $9.41 $1,739,094.00 15,104,835.47 -5.74%
362 Toshi toshi
Toshi
$143,121,716.00 $0.000340 $11,720,198.00 420,690,000,000.00 -4.14%
363 Tokenize Xchange tkx
Tokenize Xchange
$141,990,947.00 $1.78 $2,334.71 79,995,997.76 -0.97%
364 SOON soon
SOON
$140,837,020.00 $0.366392 $7,771,299.00 384,300,891.91 -4.25%
365 Pieverse pieverse
Pieverse
$138,976,917.00 $0.750071 $40,650,164.00 185,000,000.00 -11.30%
366 SuperVerse super
SuperVerse
$138,718,607.00 $0.217688 $9,642,245.00 637,164,549.00 -1.55%
367 Origin Ether oeth
Origin Ether
$138,110,708.00 $3,089.92 $348,837.00 44,719.08 -1.24%
368 Creditcoin ctc
Creditcoin
$137,743,379.00 $0.268993 $7,535,949.00 510,507,831.00 0.85%
369 Gas gas
Gas
$137,482,166.00 $2.11 $6,249,467.00 65,093,580.54 0.23%
370 Universal BTC unibtc
Universal BTC
$137,251,621.00 $89,853.84 $20,908.00 1,527.53 -0.31%
371 Melania Meme melania
Melania Meme
$137,182,563.00 $0.148681 $6,348,449.00 929,996,479.82 2.44%
372 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$137,702,116.00 $0.137755 $102,181,369.00 1,000,000,000.00 -4.20%
373 Four form
Four
$135,397,043.00 $0.354554 $7,619,257.00 381,867,255.14 -1.02%
374 Kusama ksm
Kusama
$135,783,653.00 $7.68 $7,731,435.00 17,590,300.06 -2.41%
375 KAITO kaito
KAITO
$134,245,716.00 $0.555914 $46,526,836.00 241,388,889.00 0.07%
376 AIOZ Network aioz
AIOZ Network
$134,947,428.00 $0.109968 $7,816,842.00 1,227,090,921.34 -0.17%
377 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$134,570,457.00 $1.07 $683,990.00 125,332,928.25 0.03%
378 DOLA dola
DOLA
$134,059,218.00 $0.997955 $2,256,969.00 134,334,257.67 0.03%
379 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
380 Turbo turbo
Turbo
$133,512,346.00 $0.001935 $18,454,766.00 69,000,000,000.00 -2.81%
381 Wrapped Pulse wpls
Wrapped Pulse
$133,951,334.00 $0.000016 $2,760,763.00 8,591,517,438,894.82 2.92%
382 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$133,365,212.00 $1.10 $0.00e+0 120,824,080.50 0.02%
383 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$133,170,761.00 $1,090.59 $0.00e+0 122,109.13 0.25%
384 Meteora met
Meteora
$129,855,569.00 $0.263838 $17,825,209.00 492,180,439.91 -3.96%
385 Nervos Network ckb
Nervos Network
$129,251,429.00 $0.002687 $6,159,725.00 47,993,398,732.23 -0.33%
386 Bridged Wrapped Ether (Linea) weth
Bridged Wrapped Ether (Linea)
$129,068,721.00 $3,093.29 $4,723,621.00 41,746.80 -1.35%
387 Velo velo
Velo
$128,238,251.00 $0.007304 $13,717,563.00 17,563,876,115.00 -4.91%
388 Dog (Bitcoin) dog
Dog (Bitcoin)
$126,938,859.00 $0.001269 $5,201,113.00 100,000,000,000.00 -7.10%
389 ADI adi
ADI
$127,503,481.00 $1.31 $505,745.00 97,364,999.92 2.74%
390 CoW Protocol cow
CoW Protocol
$126,011,949.00 $0.228487 $6,095,458.00 551,491,650.17 -1.24%
391 Core core
Core
$125,406,538.00 $0.122706 $6,118,908.00 1,021,843,657.55 -3.47%
392 Prom prom
Prom
$124,867,660.00 $6.87 $5,936,785.00 18,250,000.00 2.33%
393 ether.fi weETHs weeths
ether.fi weETHs
$123,755,275.00 $3,241.16 $22,231.00 38,183.91 -0.75%
394 yearn.finance yfi
yearn.finance
$122,925,357.00 $3,504.84 $8,575,011.00 35,091.99 -4.01%
395 BitMart bmx
BitMart
$122,122,856.00 $0.359749 $5,886,068.00 339,412,030.00 0.11%
396 Conscious Token conscious
Conscious Token
$121,464,850.00 $0.258984 $24.15 468,351,273.91 -1.21%
397 MAG7.ssi mag7.ssi
MAG7.ssi
$120,617,914.00 $0.717921 $902,274.00 168,977,221.55 -0.60%
398 Ravencoin rvn
Ravencoin
$120,612,594.00 $0.007541 $5,808,227.00 15,995,918,612.35 -1.18%
399 Frax USD frxusd
Frax USD
$120,524,228.00 $1.00 $5,669,709.00 120,548,286.56 0.11%
400 Rekt rekt
Rekt
$120,502,109.00 $2.86e-7 $1,031,028.00 420,690,000,000,000.00 0.27%