| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
qtum
Qtum |
$102,208,361.00 | $0.962751 | $4,107,492.00 | 105,966,235.75 QTUM | -1.50% |
| 302 |
snx
Synthetix |
$101,772,374.00 | $0.295682 | $28,889,771.00 | 343,466,217.00 SNX | 1.15% |
| 303 |
yfi
yearn.finance |
$101,432,652.00 | $2,846.65 | $8,631,376.00 | 35,571.80 YFI | -1.01% |
| 304 |
rvn
Ravencoin |
$101,071,237.00 | $0.006272 | $4,958,309.00 | 16,084,712,682.15 RVN | 0.68% |
| 305 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 306 |
zora
Zora |
$100,496,540.00 | $0.022471 | $32,284,671.00 | 4,469,999,998.00 ZORA | 7.81% |
| 307 |
onyc
Onchain Yield Coin |
$100,470,351.00 | $1.08 | $655,120.00 | 93,245,266.30 ONYC | 0.07% |
| 308 |
usdr
Ring USD |
$100,337,572.00 | $0.997926 | $9,952.63 | 100,400,000.00 USDR | -0.26% |
| 309 |
cheems
Cheems Token |
$99,779,809.00 | $4.89e-7 | $1,199,019.00 | 203,672,952,113,698.72 CHEEMS | -3.40% |
| 310 |
xvg
Verge |
$98,293,396.00 | $0.005936 | $5,888,783.00 | 16,521,951,235.74 XVG | -0.85% |
| 311 |
usdz
Anzen USDz |
$97,923,536.00 | $0.994702 | $3,101.13 | 98,445,112.62 USDZ | 2.10% |
| 312 |
soso
SoSoValue |
$97,450,359.00 | $0.354336 | $1,979,484.00 | 274,767,576.00 SOSO | -7.02% |
| 313 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 314 |
akt
Akash Network |
$97,133,294.00 | $0.336401 | $2,836,067.00 | 287,969,092.23 AKT | 0.37% |
| 315 |
币安人生
币安人生 (BinanceLife) |
$96,672,695.00 | $0.096214 | $14,301,089.00 | 1,000,000,000.00 币安人生 | -4.40% |
| 316 |
rsr
Reserve Rights |
$96,651,163.00 | $0.001542 | $6,278,685.00 | 62,553,174,091.00 RSR | -0.70% |
| 317 |
dog
Dog (Bitcoin) |
$95,666,757.00 | $0.000952 | $967,586.00 | 100,000,000,000.00 DOG | -0.44% |
| 318 |
nxm
Nexus Mutual |
$95,570,248.00 | $51.51 | $0.00e+0 | 1,856,870.91 NXM | 0.59% |
| 319 |
grass
Grass |
$95,513,864.00 | $0.200278 | $7,379,997.00 | 471,609,204.00 GRASS | -1.81% |
| 320 |
9bit
The9bit |
$95,408,239.00 | $0.011638 | $5,380,488.00 | 8,199,997,215.14 9BIT | -2.96% |
| 321 |
home
HOME |
$95,368,932.00 | $0.027654 | $16,435,666.00 | 3,440,833,332.90 HOME | -0.39% |
| 322 |
rose
Oasis |
$95,087,369.00 | $0.012546 | $8,993,500.00 | 7,547,686,698.00 ROSE | 3.79% |
| 323 |
pgold
Pleasing Gold |
$94,773,927.00 | $4,861.56 | $234.22 | 19,505.00 PGOLD | -2.33% |
| 324 |
core
Core |
$93,769,183.00 | $0.087222 | $2,958,532.00 | 1,072,644,903.47 CORE | 0.25% |
| 325 |
zrx
0x Protocol |
$93,646,256.00 | $0.110050 | $10,570,139.00 | 848,396,562.91 ZRX | 1.85% |
| 326 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 327 |
xdai
XDAI |
$93,547,135.00 | $0.999959 | $797,788.00 | 93,549,234.55 XDAI | -0.01% |
| 328 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 329 |
toshi
Toshi |
$92,575,781.00 | $0.000220 | $9,505,126.00 | 420,690,000,000.00 TOSHI | -2.41% |
| 330 |
fogo
Fogo |
$92,462,026.00 | $0.024455 | $18,766,361.00 | 3,775,384,575.94 FOGO | 0.08% |
| 331 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 332 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 333 |
rave
RaveDAO |
$91,969,415.00 | $0.392396 | $18,328,331.00 | 234,736,111.00 RAVE | 0.73% |
| 334 |
usda
USDA |
$90,987,412.00 | $0.997118 | $2,751,062.00 | 91,249,982.39 USDA | 0.03% |
| 335 |
ccd
Concordium |
$90,348,076.00 | $0.007556 | $731,066.00 | 11,963,601,902.56 CCD | -6.51% |
| 336 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 337 |
move
Movement |
$88,337,900.00 | $0.026392 | $40,728,168.00 | 3,343,750,000.00 MOVE | 2.62% |
| 338 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 339 |
kub
KUB Coin |
$88,081,568.00 | $0.987565 | $112,559.00 | 88,850,000.00 KUB | -2.72% |
| 340 |
dydx
dYdX |
$88,077,120.00 | $0.106556 | $4,340,664.00 | 824,028,784.52 DYDX | -1.13% |
| 341 |
cys
Cysic |
$88,004,621.00 | $0.555320 | $18,716,720.00 | 160,800,000.00 CYS | 6.43% |
| 342 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 343 |
shfl
Shuffle |
$87,884,039.00 | $0.233023 | $281,700.00 | 376,918,335.53 SHFL | -2.31% |
| 344 |
safe
Safe |
$87,756,779.00 | $0.123818 | $3,896,541.00 | 700,657,344.00 SAFE | 11.21% |
| 345 |
ctc
Creditcoin |
$87,532,740.00 | $0.169907 | $4,040,575.00 | 515,658,812.00 CTC | -2.69% |
| 346 |
sn64
Chutes |
$87,484,964.00 | $19.95 | $1,698,749.00 | 4,385,793.20 SN64 | 3.74% |
| 347 |
jellyjelly
Jelly-My-Jelly |
$87,404,610.00 | $0.086331 | $17,521,522.00 | 999,999,099.34 JELLYJELLY | 38.31% |
| 348 |
ini
INI |
$87,077,421.00 | $0.120672 | $762,029.00 | 721,429,807.91 INI | 0.70% |
| 349 |
jusd
JUSD |
$86,250,654.00 | $0.999513 | $113,244.00 | 86,291,609.97 JUSD | 0.00% |
| 350 |
lux
Luxxcoin |
$86,109,907.00 | $0.000860 | $2,402,147.00 | 100,000,000,000.00 LUX | -0.52% |
| 351 |
ksm
Kusama |
$86,099,506.00 | $4.84 | $10,068,970.00 | 17,783,583.31 KSM | 3.26% |
| 352 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 353 |
meta
MetaDAO |
$85,624,437.00 | $3.79 | $1,011,417.00 | 22,684,699.27 META | -0.50% |
| 354 |
zil
Zilliqa |
$85,559,552.00 | $0.004281 | $9,480,529.00 | 19,921,200,617.93 ZIL | -0.23% |
| 355 |
mag7.ssi
MAG7.ssi |
$85,058,819.00 | $0.500770 | $1,195,401.00 | 169,838,930.72 MAG7.SSI | 0.42% |
| 356 |
mina
Mina Protocol |
$83,748,522.00 | $0.065667 | $3,861,482.00 | 1,274,585,640.84 MINA | -0.07% |
| 357 |
q
Quack AI |
$83,941,280.00 | $0.021060 | $4,126,170.00 | 3,980,722,216.00 Q | 5.17% |
| 358 |
form
Four |
$83,466,457.00 | $0.217855 | $3,011,122.00 | 381,867,255.14 FORM | -0.65% |
| 359 |
whitewhale
The White Whale |
$83,222,809.00 | $0.083303 | $5,739,181.00 | 1,000,000,000.00 WHITEWHALE | -0.07% |
| 360 |
super
SuperVerse |
$83,077,334.00 | $0.130171 | $14,886,794.00 | 637,164,549.00 SUPER | 0.01% |
| 361 |
aioz
AIOZ Network |
$83,070,238.00 | $0.067551 | $3,094,302.00 | 1,227,090,921.34 AIOZ | 0.46% |
| 362 |
vcnt
ViciCoin |
$82,793,935.00 | $17.11 | $371,190.00 | 4,849,464.95 VCNT | 0.06% |
| 363 |
swop
Swop |
$82,723,609.00 | $0.008272 | $12.57 | 9,999,998,190.51 SWOP | 0.02% |
| 364 |
t
Threshold Network |
$81,905,072.00 | $0.007340 | $2,524,428.00 | 11,155,000,000.00 T | 0.38% |
| 365 |
pieverse
Pieverse |
$81,120,646.00 | $0.395517 | $2,486,138.00 | 205,000,000.00 PIEVERSE | -4.93% |
| 366 |
rekt
Rekt |
$80,907,557.00 | $1.92e-7 | $911,141.00 | 420,690,000,000,000.00 REKT | 1.56% |
| 367 |
rail
Railgun |
$80,687,943.00 | $1.40 | $467,273.00 | 57,500,000.00 RAIL | 1.93% |
| 368 |
ckb
Nervos Network |
$78,936,444.00 | $0.001630 | $3,208,456.00 | 48,236,701,993.50 CKB | -0.96% |
| 369 |
brett
Brett |
$78,666,658.00 | $0.007896 | $8,136,971.00 | 9,909,611,503.65 BRETT | 0.02% |
| 370 |
vbill
VanEck Treasury Fund |
$78,419,197.00 | $1.00 | $0.00e+0 | 78,419,196.96 VBILL | 0.00% |
| 371 |
linea
Linea |
$78,185,185.00 | $0.003756 | $21,956,364.00 | 20,757,606,045.26 LINEA | 3.66% |
| 372 |
eurcv
EUR CoinVertible |
$77,724,156.00 | $1.18 | $17,982,423.00 | 65,755,949.00 EURCV | -0.08% |
| 373 |
agentfun
AgentFun.AI |
$76,925,967.00 | $0.769950 | $102.69 | 100,000,000.00 AGENTFUN | 0.94% |
| 374 |
deep
DeepBook |
$76,873,029.00 | $0.030673 | $19,938,012.00 | 2,500,000,000.00 DEEP | 8.34% |
| 375 |
xaum
Matrixdock Gold |
$76,615,014.00 | $4,832.78 | $294,995.00 | 15,816.80 XAUM | -2.20% |
| 376 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 377 |
aleo
ALEO |
$76,614,363.00 | $0.086393 | $7,862,903.00 | 890,356,815.51 ALEO | 4.29% |
| 378 |
kaito
KAITO |
$76,588,267.00 | $0.317027 | $7,513,550.00 | 241,388,889.00 KAITO | 0.56% |
| 379 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 380 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,888.00 GAMA | 0.00% |
| 381 |
ron
Ronin |
$76,274,063.00 | $0.099055 | $2,982,570.00 | 769,401,679.43 RON | -0.50% |
| 382 |
arc
AI Rig Complex |
$76,168,315.00 | $0.076076 | $10,728,719.00 | 999,983,979.48 ARC | -4.11% |
| 383 |
turbo
Turbo |
$76,081,227.00 | $0.001099 | $9,323,466.00 | 69,000,000,000.00 TURBO | -0.23% |
| 384 |
feusd
Felix feUSD |
$74,814,573.00 | $0.994514 | $184,276.00 | 75,004,069.00 FEUSD | 0.06% |
| 385 |
cgusd
Cygnus Finance Global USD |
$74,749,293.00 | $0.997764 | $1.15 | 74,916,781.44 CGUSD | 0.01% |
| 386 |
temple
TempleDAO |
$74,215,354.00 | $3.13 | $3.99 | 23,722,422.59 TEMPLE | 0.00% |
| 387 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 388 |
soon
SOON |
$74,192,079.00 | $0.180163 | $3,212,308.00 | 411,049,875.92 SOON | -5.63% |
| 389 |
dgb
DigiByte |
$73,705,083.00 | $0.004058 | $2,101,193.00 | 18,153,091,273.06 DGB | 0.86% |
| 390 |
xno
Nano |
$73,461,366.00 | $0.547430 | $727,315.00 | 133,248,297.00 XNO | -0.54% |
| 391 |
ucn
UCHAIN |
$73,527,980.00 | $739.24 | $5,860,427.00 | 100,000.00 UCN | -9.30% |
| 392 |
merl
Merlin Chain |
$73,030,085.00 | $0.064755 | $23,310,872.00 | 1,124,996,258.00 MERL | 4.03% |
| 393 |
om
MANTRA |
$72,128,569.00 | $0.060554 | $41,906,835.00 | 1,188,717,554.94 OM | 2.26% |
| 394 |
flow
Flow |
$72,100,225.00 | $0.043802 | $6,614,278.00 | 1,641,842,409.56 FLOW | -1.88% |
| 395 |
cet
CoinEx |
$71,603,492.00 | $0.028063 | $59,196.00 | 2,551,526,147.53 CET | 1.21% |
| 396 |
babydoge
Baby Doge Coin |
$71,133,725.00 | $3.96e-10 | $3,506,448.00 | 179,260,677,228,782,656.00 BABYDOGE | -1.90% |
| 397 |
upump
Unit Pump |
$70,950,673.00 | $0.002216 | $1,254,339.00 | 31,901,834,623.08 UPUMP | 1.96% |
| 398 |
islm
Islamic Coin |
$70,027,844.00 | $0.028573 | $681,159.00 | 2,451,880,576.06 ISLM | 9.28% |
| 399 |
hot
Holo |
$69,896,035.00 | $0.000393 | $7,718,350.00 | 177,619,433,541.14 HOT | 0.54% |
| 400 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |