| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
lpt
Livepeer |
$111,216,975.00 | $2.24 | $20,495,251.00 | 49,688,954.55 LPT | 0.74% |
| 302 |
qrl
Quantum Resistant Ledger |
$111,173,528.00 | $1.42 | $67,112.00 | 78,392,960.00 QRL | -0.03% |
| 303 |
pieverse
Pieverse |
$110,957,789.00 | $0.480780 | $5,691,184.00 | 230,000,000.00 PIEVERSE | 0.98% |
| 304 |
cusd
Cap USD |
$110,890,407.00 | $0.999793 | $186.70 | 110,913,354.27 CUSD | -0.01% |
| 305 |
bmx
BitMart |
$110,351,408.00 | $0.325200 | $9,431,516.00 | 339,412,030.00 BMX | -2.51% |
| 306 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 307 |
qubic
Qubic |
$110,149,362.00 | $8.06e-7 | $2,629,387.00 | 136,873,525,401,545.00 QUBIC | 2.76% |
| 308 |
form
Four |
$109,699,816.00 | $0.287057 | $6,723,221.00 | 381,867,255.14 FORM | 2.44% |
| 309 |
bera
Berachain |
$109,634,989.00 | $0.446374 | $63,171,662.00 | 245,279,463.11 BERA | 6.24% |
| 310 |
awe
AWE Network |
$109,221,323.00 | $0.056226 | $3,842,629.00 | 1,942,420,283.03 AWE | 0.33% |
| 311 |
ft
Flying Tulip |
$109,137,266.00 | $0.077506 | $138,546.00 | 1,408,106,609.85 FT | -1.41% |
| 312 |
wemix
WEMIX |
$109,019,126.00 | $0.235714 | $1,236,387.00 | 462,277,841.33 WEMIX | -0.41% |
| 313 |
cow
CoW Protocol |
$108,639,542.00 | $0.196227 | $6,752,945.00 | 553,379,801.06 COW | 0.94% |
| 314 |
dai
DAI on PulseChain |
$108,255,880.00 | $0.002420 | $614,785.00 | 44,359,059,015.07 DAI | 8.60% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
sn64
Chutes |
$107,910,171.00 | $22.34 | $5,883,749.00 | 4,818,255.89 SN64 | 9.30% |
| 317 |
zen
Horizen |
$107,293,162.00 | $5.97 | $21,410,908.00 | 17,948,771.45 ZEN | -0.23% |
| 318 |
snx
Synthetix |
$106,550,498.00 | $0.309385 | $18,688,973.00 | 344,516,234.46 SNX | 0.53% |
| 319 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 320 |
jusd
JUSD |
$106,245,622.00 | $1.00 | $139,088.00 | 106,226,423.93 JUSD | 0.00% |
| 321 |
ape
ApeCoin |
$105,763,440.00 | $0.105928 | $24,249,373.00 | 1,000,000,000.00 APE | 3.58% |
| 322 |
skr
Seeker |
$105,697,202.00 | $0.017250 | $4,887,544.00 | 6,128,128,213.15 SKR | 0.06% |
| 323 |
b
BUILDon |
$105,357,697.00 | $0.105248 | $6,761,358.00 | 1,000,000,000.00 B | 4.42% |
| 324 |
stac
Securitize Tokenized AAA CLO Fund |
$104,874,724.00 | $1,012.21 | $0.00e+0 | 103,609.69 STAC | -0.01% |
| 325 |
beam
Beam |
$103,869,472.00 | $0.002025 | $7,173,104.00 | 51,300,184,687.00 BEAM | 0.18% |
| 326 |
grx
GRX Chain |
$103,698,140.00 | $10.87 | $26,520,716.00 | 9,512,395.00 GRX | 0.05% |
| 327 |
usdu
USDu |
$103,623,059.00 | $1.00 | $50,766.00 | 103,614,683.21 USDU | 0.02% |
| 328 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 329 |
qtum
Qtum |
$102,182,813.00 | $0.963633 | $7,083,793.00 | 106,006,214.75 QTUM | 2.21% |
| 330 |
kmno
Kamino |
$101,970,109.00 | $0.023146 | $8,711,232.00 | 4,402,055,032.00 KMNO | 2.25% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
mnee
MNEE USD Stablecoin |
$101,580,287.00 | $1.00 | $144,312.00 | 101,539,681.08 MNEE | -0.02% |
| 333 |
icnt
Impossible Cloud Network Token |
$101,556,142.00 | $0.401469 | $13,245,304.00 | 253,006,129.73 ICNT | 24.92% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
bard
Lombard |
$101,528,355.00 | $0.336326 | $22,192,071.00 | 301,875,000.00 BARD | 2.71% |
| 337 |
rlb
Rollbit Coin |
$101,311,440.00 | $0.059516 | $195,874.00 | 1,702,267,079.93 RLB | 2.27% |
| 338 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 339 |
pusd
Palm USD |
$101,253,483.00 | $0.999680 | $98,508.00 | 101,285,937.12 PUSD | 0.00% |
| 340 |
iusd
InfiniFi USD |
$100,773,319.00 | $0.999488 | $57,117.00 | 100,824,968.11 IUSD | -0.01% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
bananas31
Banana For Scale |
$100,543,011.00 | $0.010049 | $20,483,634.00 | 10,000,000,000.00 BANANAS31 | -4.95% |
| 343 |
rvn
Ravencoin |
$100,458,506.00 | $0.006212 | $10,344,043.00 | 16,189,983,892.05 RVN | 3.81% |
| 344 |
usdr
Ring USD |
$100,364,039.00 | $0.999696 | $12,108.81 | 100,400,000.00 USDR | -0.00% |
| 345 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
uusd
Unity USD |
$99,999,404.00 | $0.999739 | $2,208,464.00 | 100,000,000.00 UUSD | 0.02% |
| 348 |
yfi
yearn.finance |
$99,975,944.00 | $2,798.72 | $9,486,091.00 | 35,715.95 YFI | 2.18% |
| 349 |
dusd
StandX DUSD |
$99,977,847.00 | $0.999706 | $1,479,913.00 | 100,007,012.19 DUSD | 0.04% |
| 350 |
ub
Unibase |
$99,559,774.00 | $0.039801 | $25,308,691.00 | 2,500,000,000.00 UB | 14.19% |
| 351 |
pmusd
Precious Metals USD |
$99,189,076.00 | $0.989899 | $148,380.00 | 100,201,203.62 PMUSD | 0.21% |
| 352 |
kta
Keeta |
$96,303,118.00 | $0.184035 | $2,150,080.00 | 524,395,453.35 KTA | 3.46% |
| 353 |
zrx
0x Protocol |
$96,112,842.00 | $0.113416 | $12,514,755.00 | 848,396,562.91 ZRX | 1.95% |
| 354 |
pgold
Pleasing Gold |
$94,245,203.00 | $4,831.85 | $0.00e+0 | 19,505.00 PGOLD | 1.14% |
| 355 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 356 |
xdai
XDAI |
$91,843,949.00 | $1.00 | $491,355.00 | 91,841,457.65 XDAI | 0.00% |
| 357 |
rose
Oasis |
$91,013,521.00 | $0.011987 | $6,686,176.00 | 7,587,771,573.00 ROSE | 1.32% |
| 358 |
mag7.ssi
MAG7.ssi |
$90,506,951.00 | $0.534067 | $1,166,091.00 | 169,466,886.52 MAG7.SSI | 2.06% |
| 359 |
ksm
Kusama |
$90,296,909.00 | $5.00 | $85,072,317.00 | 18,075,027.08 KSM | 6.95% |
| 360 |
vcnt
ViciCoin |
$88,957,619.00 | $18.27 | $1,071,554.00 | 4,871,125.95 VCNT | 0.55% |
| 361 |
tfuel
Theta Fuel |
$88,717,046.00 | $0.012165 | $2,252,692.00 | 7,299,576,547.00 TFUEL | 2.42% |
| 362 |
drv
Derive |
$88,584,090.00 | $0.088549 | $366,161.00 | 999,813,712.34 DRV | 12.39% |
| 363 |
linea
Linea |
$88,454,297.00 | $0.003551 | $18,941,094.00 | 24,911,411,299.37 LINEA | 2.45% |
| 364 |
usda
USDA |
$87,891,228.00 | $0.999580 | $3,201,776.00 | 87,928,147.95 USDA | 0.07% |
| 365 |
lb
LoveBit |
$87,713,292.00 | $2.09e-7 | $21,903.00 | 420,000,000,000,000.00 LB | 1.37% |
| 366 |
ev
Everything |
$86,368,628.00 | $0.000866 | $48.18 | 99,699,996,998.64 EV | 3.53% |
| 367 |
rail
Railgun |
$86,190,488.00 | $1.50 | $948,439.00 | 57,500,000.00 RAIL | 15.25% |
| 368 |
dgb
DigiByte |
$85,318,471.00 | $0.004678 | $2,410,750.00 | 18,238,946,201.50 DGB | -0.70% |
| 369 |
ini
INI |
$84,907,764.00 | $0.103010 | $743,597.00 | 824,263,366.50 INI | -0.04% |
| 370 |
turbo
Turbo |
$83,624,613.00 | $0.001211 | $25,239,042.00 | 69,000,000,000.00 TURBO | -6.28% |
| 371 |
aioz
AIOZ Network |
$83,552,678.00 | $0.067119 | $12,482,253.00 | 1,244,656,772.65 AIOZ | 11.51% |
| 372 |
ctc
Creditcoin |
$83,461,285.00 | $0.155741 | $4,139,126.00 | 535,658,812.00 CTC | 1.67% |
| 373 |
bce
bitcastle Token |
$82,817,891.00 | $0.207000 | $98,229.00 | 400,000,000.00 BCE | 3.64% |
| 374 |
deep
DeepBook |
$82,023,553.00 | $0.032784 | $8,778,618.00 | 2,500,000,000.00 DEEP | 1.74% |
| 375 |
dusk
DUSK |
$81,845,278.00 | $0.163311 | $12,907,973.00 | 500,000,000.00 DUSK | 6.36% |
| 376 |
mwc
MimbleWimbleCoin |
$81,768,885.00 | $7.23 | $111,495.00 | 11,005,226.02 MWC | -0.50% |
| 377 |
zeta
ZetaChain |
$81,620,561.00 | $0.059724 | $111,224,036.00 | 1,363,906,250.00 ZETA | 11.14% |
| 378 |
dog
Dog (Bitcoin) |
$81,489,217.00 | $0.000815 | $1,714,556.00 | 100,000,000,000.00 DOG | -4.41% |
| 379 |
super
SuperVerse |
$81,468,061.00 | $0.127925 | $11,733,357.00 | 637,164,549.00 SUPER | 5.06% |
| 380 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 381 |
babydoge
Baby Doge Coin |
$81,428,112.00 | $4.49e-10 | $4,470,142.00 | 181,467,679,078,590,624.00 BABYDOGE | 0.98% |
| 382 |
zil
Zilliqa |
$80,993,327.00 | $0.004152 | $8,446,770.00 | 19,513,551,525.00 ZIL | 1.84% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
would
would |
$80,810,763.00 | $0.080855 | $28,764.00 | 999,452,567.37 WOULD | -1.91% |
| 385 |
amp
Amp |
$80,864,590.00 | $0.000928 | $19,430,179.00 | 86,781,022,996.57 AMP | 4.09% |
| 386 |
toshi
Toshi |
$80,657,869.00 | $0.000192 | $9,874,142.00 | 420,690,000,000.00 TOSHI | 0.85% |
| 387 |
tag
TAGGER |
$80,089,433.00 | $0.000735 | $7,900,314.00 | 108,864,805,114.17 TAG | 8.69% |
| 388 |
ont
Ontology |
$80,018,421.00 | $0.080091 | $17,720,560.00 | 1,000,000,000.00 ONT | 6.52% |
| 389 |
ckb
Nervos Network |
$79,747,454.00 | $0.001641 | $8,084,207.00 | 48,598,735,879.05 CKB | 5.63% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
soon
SOON |
$79,713,683.00 | $0.236429 | $237,485,424.00 | 339,791,742.36 SOON | 51.01% |
| 392 |
mina
Mina Protocol |
$79,278,005.00 | $0.061807 | $8,745,326.00 | 1,282,472,667.84 MINA | 2.46% |
| 393 |
bc
BCGame Coin |
$78,835,316.00 | $0.007892 | $62,293.00 | 9,989,368,356.13 BC | 5.08% |
| 394 |
nxpc
Nexpace |
$78,698,044.00 | $0.296795 | $6,426,130.00 | 265,374,597.17 NXPC | 1.15% |
| 395 |
met
Meteora |
$78,117,336.00 | $0.152096 | $10,612,047.00 | 513,846,628.65 MET | 0.91% |
| 396 |
hot
Holo |
$77,893,436.00 | $0.000439 | $11,414,731.00 | 177,619,433,541.14 HOT | 1.70% |
| 397 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 398 |
brett
Brett |
$77,185,472.00 | $0.007784 | $19,592,084.00 | 9,909,607,465.15 BRETT | -2.94% |
| 399 |
fogo
Fogo |
$76,113,651.00 | $0.019990 | $5,751,184.00 | 3,807,667,495.51 FOGO | 3.97% |
| 400 |
xaum
Matrixdock Gold |
$76,395,348.00 | $4,869.60 | $2,433,138.00 | 15,688.22 XAUM | 1.17% |