| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
usr
Resolv USR |
$177,470,812.00 | $0.999751 | $210,212.00 | 177,496,316.66 USR | 0.05% |
| 302 |
axs
Axie Infinity |
$176,278,694.00 | $1.05 | $18,568,542.00 | 167,389,169.93 AXS | -2.18% |
| 303 |
wfi
WeFi |
$175,346,678.00 | $2.32 | $6,269,827.00 | 75,764,886.33 WFI | 2.92% |
| 304 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 305 |
pippin
pippin |
$174,147,750.00 | $0.174431 | $62,338,799.00 | 999,938,287.86 PIPPIN | 14.45% |
| 306 |
toshi
Toshi |
$173,313,223.00 | $0.000412 | $15,327,927.00 | 420,690,000,000.00 TOSHI | -1.84% |
| 307 |
super
SuperVerse |
$173,216,534.00 | $0.271054 | $37,299,882.00 | 637,164,549.00 SUPER | 10.23% |
| 308 |
dydx
dYdX |
$172,848,368.00 | $0.212153 | $14,578,078.00 | 813,317,306.90 DYDX | -4.39% |
| 309 |
snx
Synthetix |
$171,212,453.00 | $0.498199 | $20,637,608.00 | 343,466,217.00 SNX | -0.22% |
| 310 |
zano
Zano |
$170,336,450.00 | $11.32 | $1,869,871.00 | 15,059,361.52 ZANO | -1.28% |
| 311 |
beam
Beam |
$170,110,248.00 | $0.003314 | $5,417,619.00 | 51,300,184,687.00 BEAM | -0.95% |
| 312 |
alch
Alchemist AI |
$169,547,086.00 | $0.199593 | $18,285,781.00 | 850,000,000.00 ALCH | -5.77% |
| 313 |
kbtc
Kraken Wrapped BTC |
$169,513,527.00 | $91,599.72 | $716,652.00 | 1,850.00 KBTC | 2.21% |
| 314 |
prom
Prom |
$168,827,534.00 | $9.25 | $4,142,548.00 | 18,250,000.00 PROM | 0.77% |
| 315 |
sfp
SafePal |
$167,799,646.00 | $0.335749 | $2,299,613.00 | 500,000,000.00 SFP | -0.36% |
| 316 |
wstusr
Resolv wstUSR |
$166,911,150.00 | $1.12 | $44,060.00 | 148,586,768.71 WSTUSR | -0.02% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
usdf
Aster USDF |
$166,775,596.00 | $0.998660 | $490,317.00 | 167,014,799.86 USDF | -0.03% |
| 319 |
cvx
Convex Finance |
$166,677,680.00 | $1.84 | $6,468,444.00 | 90,260,112.02 CVX | 3.52% |
| 320 |
ucn
UCHAIN |
$165,340,000.00 | $1,653.40 | $11,275,236.00 | 100,000.00 UCN | 0.29% |
| 321 |
met
Meteora |
$164,361,539.00 | $0.338892 | $49,389,092.00 | 484,958,312.29 MET | 3.13% |
| 322 |
iusd
InfiniFi USD |
$163,934,377.00 | $0.999548 | $79,388.00 | 163,998,816.48 IUSD | -0.03% |
| 323 |
koge
KOGE |
$161,950,190.00 | $47.90 | $118,594,760.00 | 3,379,998.56 KOGE | -0.14% |
| 324 |
ccd
Concordium |
$160,319,345.00 | $0.013625 | $348,726.00 | 11,766,580,743.58 CCD | 2.40% |
| 325 |
soso
SoSoValue |
$159,735,308.00 | $0.581112 | $8,890,898.00 | 274,766,576.00 SOSO | 2.78% |
| 326 |
turbo
Turbo |
$159,474,624.00 | $0.002310 | $65,855,250.00 | 69,000,000,000.00 TURBO | 4.97% |
| 327 |
kite
Kite |
$159,157,557.00 | $0.087842 | $45,959,578.00 | 1,800,000,000.00 KITE | -1.71% |
| 328 |
kaito
KAITO |
$158,032,563.00 | $0.654112 | $11,913,251.00 | 241,388,889.00 KAITO | 1.17% |
| 329 |
eth+
ETHPlus |
$157,038,739.00 | $3,318.53 | $230,713.00 | 47,324.39 ETH+ | 2.54% |
| 330 |
zen
Horizen |
$156,896,972.00 | $8.91 | $41,985,183.00 | 17,643,648.59 ZEN | 3.96% |
| 331 |
bmx
BitMart |
$155,909,818.00 | $0.459234 | $5,676,425.00 | 339,412,030.00 BMX | -0.07% |
| 332 |
fxrp
Flare Bridged XRP (Flare) |
$155,858,528.00 | $2.08 | $5,124,807.00 | 75,021,200.19 FXRP | 1.88% |
| 333 |
rail
Railgun |
$155,479,435.00 | $2.70 | $1,981,401.00 | 57,500,000.00 RAIL | 4.40% |
| 334 |
tfuel
Theta Fuel |
$153,663,244.00 | $0.021453 | $1,072,822.00 | 7,154,760,927.00 TFUEL | 1.68% |
| 335 |
qtum
Qtum |
$153,057,675.00 | $1.44 | $7,705,334.00 | 105,918,030.00 QTUM | 0.28% |
| 336 |
soon
SOON |
$152,858,914.00 | $0.426071 | $6,514,664.00 | 358,235,586.54 SOON | -1.66% |
| 337 |
ctc
Creditcoin |
$150,981,994.00 | $0.299263 | $11,803,752.00 | 505,507,831.00 CTC | -2.08% |
| 338 |
dusd
StandX DUSD |
$150,855,735.00 | $0.996246 | $20,341,040.00 | 150,763,429.87 DUSD | -0.30% |
| 339 |
folks
FOLKS |
$149,889,957.00 | $12.05 | $55,996,226.00 | 12,405,852.61 FOLKS | 11.16% |
| 340 |
oeth
Origin Ether |
$149,879,478.00 | $3,120.93 | $1,196,548.00 | 47,969.80 OETH | 2.62% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
gusd
GUSD |
$149,723,174.00 | $0.999603 | $5,629,772.00 | 149,790,000.00 GUSD | 0.00% |
| 343 |
sol
Binance-Peg SOL |
$149,403,420.00 | $135.66 | $3,715,512.00 | 1,100,000.10 SOL | 2.33% |
| 344 |
mf-one
Midas mF-ONE |
$148,639,745.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | 0.00% |
| 345 |
gomining
GoMining Token |
$147,013,367.00 | $0.361645 | $10,382,432.00 | 406,484,424.48 GOMINING | -0.31% |
| 346 |
conscious
Conscious Token |
$146,864,904.00 | $0.313093 | $116,937.00 | 468,351,273.91 CONSCIOUS | 0.71% |
| 347 |
tkx
Tokenize Xchange |
$146,393,003.00 | $1.83 | $7,978.46 | 79,995,997.76 TKX | 1.83% |
| 348 |
nxm
Nexus Mutual |
$145,915,757.00 | $76.36 | $0.00e+0 | 1,908,910.97 NXM | 2.35% |
| 349 |
psol
Phantom Staked SOL |
$144,420,868.00 | $141.92 | $80,272.00 | 1,017,542.50 PSOL | 2.06% |
| 350 |
aioz
AIOZ Network |
$144,123,612.00 | $0.119473 | $6,646,407.00 | 1,206,725,269.22 AIOZ | 3.32% |
| 351 |
ksm
Kusama |
$144,066,749.00 | $8.26 | $7,095,449.00 | 17,438,386.66 KSM | 0.43% |
| 352 |
eurs
STASIS EURO |
$143,692,261.00 | $1.16 | $44,488.00 | 124,125,940.00 EURS | -0.17% |
| 353 |
grass
Grass |
$142,980,346.00 | $0.326781 | $23,746,174.00 | 435,419,674.00 GRASS | -2.03% |
| 354 |
ustbl
Spiko US T-Bills Money Market Fund |
$140,688,703.00 | $1.07 | $49.95 | 131,824,802.82 USTBL | 0.00% |
| 355 |
waethusdt
Wrapped Aave Ethereum USDT |
$140,506,617.00 | $1.15 | $2,849,775.00 | 122,272,299.70 WAETHUSDT | -0.06% |
| 356 |
gas
Gas |
$138,745,467.00 | $2.13 | $2,702,910.00 | 65,093,580.54 GAS | -0.63% |
| 357 |
meta
MetaDAO |
$137,484,742.00 | $6.21 | $2,053,633.00 | 22,142,660.66 META | 0.73% |
| 358 |
qrl
Quantum Resistant Ledger |
$137,342,166.00 | $1.75 | $104,633.00 | 78,392,960.00 QRL | 3.71% |
| 359 |
linea
Linea |
$133,407,341.00 | $0.007991 | $42,305,269.00 | 16,701,086,045.26 LINEA | -2.28% |
| 360 |
form
Four |
$132,200,718.00 | $0.345815 | $7,559,576.00 | 381,867,255.14 FORM | -0.27% |
| 361 |
weeths
ether.fi weETHs |
$131,145,208.00 | $3,251.38 | $51,888.00 | 40,278.97 WEETHS | 2.65% |
| 362 |
rekt
Rekt |
$130,337,720.00 | $3.10e-7 | $1,166,559.00 | 420,690,000,000,000.00 REKT | 2.58% |
| 363 |
acred
Apollo Diversified Credit Securitize Fund |
$130,125,403.00 | $1,070.73 | $0.00e+0 | 121,529.51 ACRED | -0.02% |
| 364 |
yfi
yearn.finance |
$130,046,761.00 | $3,704.40 | $15,892,932.00 | 35,093.95 YFI | 2.70% |
| 365 |
usdc
StarkGate Bridged USDC (Starknet) |
$129,064,073.00 | $0.999804 | $5,977,700.00 | 129,096,086.78 USDC | -0.00% |
| 366 |
ckb
Nervos Network |
$128,919,598.00 | $0.002698 | $7,493,523.00 | 47,785,579,512.75 CKB | -0.20% |
| 367 |
core
Core |
$128,517,791.00 | $0.126001 | $8,319,611.00 | 1,019,636,321.60 CORE | -1.77% |
| 368 |
dola
DOLA |
$128,439,998.00 | $0.996323 | $434,757.00 | 128,910,853.53 DOLA | -0.01% |
| 369 |
shfl
Shuffle |
$126,440,967.00 | $0.356102 | $372,963.00 | 355,394,736.16 SHFL | 0.52% |
| 370 |
rvn
Ravencoin |
$125,927,366.00 | $0.007928 | $7,135,937.00 | 15,886,855,559.95 RVN | 0.57% |
| 371 |
pieverse
Pieverse |
$125,564,563.00 | $0.717901 | $189,337,763.00 | 175,000,000.00 PIEVERSE | 17.34% |
| 372 |
move
Movement |
$124,837,845.00 | $0.044479 | $16,043,819.00 | 2,800,000,000.00 MOVE | -1.79% |
| 373 |
axl
Axelar |
$124,699,091.00 | $0.115034 | $5,829,874.00 | 1,083,884,446.02 AXL | 0.66% |
| 374 |
币安人生
币安人生 (BinanceLife) |
$124,353,487.00 | $0.124144 | $9,959,828.00 | 1,000,000,000.00 币安人生 | 0.53% |
| 375 |
ron
Ronin |
$124,273,215.00 | $0.172146 | $5,744,503.00 | 721,086,808.96 RON | -5.10% |
| 376 |
superoeth
Super OETH |
$123,943,426.00 | $3,125.70 | $215,517.00 | 39,692.21 SUPEROETH | 2.87% |
| 377 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 378 |
akt
Akash Network |
$123,817,020.00 | $0.438524 | $5,113,918.00 | 282,446,611.30 AKT | -1.74% |
| 379 |
babydoge
Baby Doge Coin |
$122,268,004.00 | $7.00e-10 | $5,620,453.00 | 174,884,855,809,228,576.00 BABYDOGE | -0.05% |
| 380 |
zrx
0x Protocol |
$122,141,983.00 | $0.143875 | $11,678,636.00 | 848,396,562.91 ZRX | -1.66% |
| 381 |
mina
Mina Protocol |
$122,089,432.00 | $0.096460 | $9,629,953.00 | 1,265,120,850.84 MINA | 1.99% |
| 382 |
mag7.ssi
MAG7.ssi |
$122,007,835.00 | $0.719973 | $1,589,850.00 | 169,469,421.85 MAG7.SSI | 1.61% |
| 383 |
cdceth
Crypto.com Staked ETH |
$120,426,772.00 | $3,306.09 | $28,442.00 | 36,420.00 CDCETH | 2.46% |
| 384 |
arkm
Arkham |
$120,029,501.00 | $0.225299 | $23,516,794.00 | 532,379,944.00 ARKM | 0.29% |
| 385 |
ozo
Ozone Chain |
$119,842,309.00 | $0.131083 | $218,144.00 | 912,308,304.00 OZO | -0.14% |
| 386 |
t
Threshold Network |
$118,577,292.00 | $0.010997 | $3,031,723.00 | 10,784,054,375.96 T | -0.31% |
| 387 |
pstusdc
PayFi Strategy Token USDC |
$117,451,789.00 | $1.07 | $73,692.00 | 110,214,528.97 PSTUSDC | 0.01% |
| 388 |
dog
Dog (Bitcoin) |
$117,193,538.00 | $0.001169 | $3,351,758.00 | 100,000,000,000.00 DOG | 4.34% |
| 389 |
cet
CoinEx |
$117,044,898.00 | $0.045418 | $84,325.00 | 2,577,050,594.49 CET | 0.61% |
| 390 |
tomi
TOMI |
$116,054,435.00 | $1.97e-6 | $97,452.00 | 58,977,863,665,992.23 TOMI | 5.14% |
| 391 |
bera
Berachain |
$116,118,013.00 | $0.852892 | $16,478,116.00 | 136,119,349.73 BERA | -1.00% |
| 392 |
mog
Mog Coin |
$114,334,521.00 | $2.92e-7 | $9,728,659.00 | 390,564,927,941,505.75 MOG | -0.16% |
| 393 |
velo
Velo |
$114,168,134.00 | $0.006486 | $13,515,769.00 | 17,563,876,115.00 VELO | 5.28% |
| 394 |
frxusd
Frax USD |
$114,133,088.00 | $0.999351 | $4,260,104.00 | 114,191,114.62 FRXUSD | -0.01% |
| 395 |
dgb
DigiByte |
$113,961,673.00 | $0.006322 | $2,382,351.00 | 18,037,920,729.07 DGB | -0.36% |
| 396 |
strx
Staked TRX |
$113,859,212.00 | $0.378500 | $2,867,093.00 | 343,642,730.00 STRX | 1.92% |
| 397 |
eos
EOS |
$113,825,417.00 | $0.182658 | $77,726.00 | 626,302,809.38 EOS | 0.19% |
| 398 |
kava
Kava |
$113,404,217.00 | $0.104734 | $7,203,844.00 | 1,082,847,663.00 KAVA | -4.38% |
| 399 |
awe
AWE Network |
$112,758,283.00 | $0.057978 | $3,882,022.00 | 1,942,420,283.03 AWE | 2.47% |
| 400 |
kub
KUB Coin |
$112,412,959.00 | $1.27 | $373,964.00 | 88,850,000.00 KUB | -1.76% |