| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
qtum
Qtum |
$201,691,479.00 | $1.90 | $16,392,932.00 | 105,884,205.50 QTUM | -2.47% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
super
SuperVerse |
$200,135,936.00 | $0.313431 | $7,020,653.00 | 637,164,549.00 SUPER | -3.42% |
| 304 |
real
RealLink |
$199,548,002.00 | $0.066726 | $19,097,094.00 | 2,982,238,975.00 REAL | 0.19% |
| 305 |
wstusr
Resolv wstUSR |
$199,281,709.00 | $1.12 | $6,664,050.00 | 178,313,996.07 WSTUSR | 0.02% |
| 306 |
mx
MX |
$198,785,759.00 | $2.15 | $21,042,573.00 | 92,456,834.00 MX | 0.58% |
| 307 |
cusdo
Compounding OpenDollar |
$198,376,475.00 | $1.03 | $1,306,897.00 | 192,178,880.49 CUSDO | 0.03% |
| 308 |
zano
Zano |
$198,043,457.00 | $13.19 | $1,572,960.00 | 15,019,399.98 ZANO | 0.20% |
| 309 |
kmno
Kamino |
$197,106,517.00 | $0.061460 | $16,949,385.00 | 3,204,109,719.25 KMNO | 0.61% |
| 310 |
soso
SoSoValue |
$197,368,429.00 | $0.718020 | $9,002,094.00 | 274,766,576.00 SOSO | -0.32% |
| 311 |
kava
Kava |
$193,324,165.00 | $0.176986 | $100,614,471.00 | 1,082,847,745.00 KAVA | 37.30% |
| 312 |
ore
Ore |
$192,100,594.00 | $463.75 | $37,111,900.00 | 413,045.07 ORE | -0.78% |
| 313 |
dusd
StandX DUSD |
$194,822,216.00 | $0.997946 | $20,272,210.00 | 194,995,951.01 DUSD | -0.36% |
| 314 |
aioz
AIOZ Network |
$193,702,024.00 | $0.160494 | $11,501,909.00 | 1,206,725,269.22 AIOZ | -1.92% |
| 315 |
lgct
Legacy Token |
$192,538,738.00 | $1.81 | $4,315,963.00 | 106,079,066.79 LGCT | -0.09% |
| 316 |
unibtc
Universal BTC |
$190,717,349.00 | $101,431.47 | $217,718.00 | 1,880.41 UNIBTC | 0.45% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
linea
Linea |
$190,770,195.00 | $0.012081 | $66,626,315.00 | 15,789,197,134.25 LINEA | -9.03% |
| 319 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 320 |
kbtc
Kraken Wrapped BTC |
$188,925,556.00 | $102,121.92 | $280,530.00 | 1,850.00 KBTC | 0.32% |
| 321 |
oeth
Origin Ether |
$185,474,134.00 | $3,445.19 | $2,050,045.00 | 53,627.50 OETH | 1.12% |
| 322 |
zro
LayerZero |
$184,786,536.00 | $1.66 | $56,187,055.00 | 111,152,854.21 ZRO | -0.72% |
| 323 |
sahara
Sahara AI |
$185,030,667.00 | $0.077805 | $13,769,878.00 | 2,377,083,334.00 SAHARA | -3.27% |
| 324 |
eos
EOS |
$184,935,043.00 | $0.288982 | $241,444.00 | 639,952,503.32 EOS | -3.75% |
| 325 |
btse
BTSE Token |
$183,748,301.00 | $1.13 | $2,317,073.00 | 162,061,501.00 BTSE | 1.71% |
| 326 |
axl
Axelar |
$181,666,972.00 | $0.170041 | $8,857,523.00 | 1,067,411,053.12 AXL | -1.27% |
| 327 |
sfp
SafePal |
$180,721,679.00 | $0.361114 | $3,581,526.00 | 500,000,000.00 SFP | -1.94% |
| 328 |
usdc
Cronos Bridged USDC (Cronos) |
$180,157,313.00 | $1.00 | $572,564.00 | 179,445,548.32 USDC | 0.45% |
| 329 |
币安人生
币安人生 (BinanceLife) |
$177,288,000.00 | $0.177335 | $15,534,612.00 | 1,000,000,000.00 币安人生 | 6.35% |
| 330 |
form
Four |
$179,482,785.00 | $0.468984 | $32,143,689.00 | 381,867,255.14 FORM | 6.98% |
| 331 |
ecoreal
Ecoreal Estate |
$180,041,760.00 | $0.317734 | $859,953.00 | 566,623,447.40 ECOREAL | 1.54% |
| 332 |
akt
Akash Network |
$179,814,815.00 | $0.638895 | $6,728,733.00 | 281,153,492.74 AKT | -2.91% |
| 333 |
xso
Sky Coin |
$177,810,201.00 | $0.000178 | $9.29 | 1,000,000,000,000.00 XSO | -0.00% |
| 334 |
zrx
0x Protocol |
$176,888,543.00 | $0.208531 | $32,575,406.00 | 848,396,562.91 ZRX | -2.03% |
| 335 |
cusd
Cap USD |
$176,211,873.00 | $0.999100 | $58,576.00 | 176,060,397.10 CUSD | -0.15% |
| 336 |
sol
Binance-Peg SOL |
$175,542,070.00 | $159.13 | $3,020,075.00 | 1,100,000.10 SOL | -0.16% |
| 337 |
svl
Slash Vision Labs |
$175,792,098.00 | $0.035603 | $504,073.00 | 4,939,640,210.64 SVL | -1.42% |
| 338 |
move
Movement |
$172,533,376.00 | $0.061620 | $17,877,931.00 | 2,800,000,000.00 MOVE | -5.65% |
| 339 |
arkm
Arkham |
$170,659,851.00 | $0.331182 | $32,405,300.00 | 514,303,874.00 ARKM | -3.15% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
rvn
Ravencoin |
$169,796,272.00 | $0.010757 | $27,277,479.00 | 15,778,585,835.05 RVN | -6.11% |
| 342 |
weeth
Polygon Bridged weETH (Katana) |
$170,406,212.00 | $3,702.78 | $147,192.00 | 46,021.12 WEETH | 0.85% |
| 343 |
bmx
BitMart |
$169,691,318.00 | $0.499270 | $6,223,631.00 | 339,412,030.00 BMX | -0.77% |
| 344 |
met
Meteora |
$169,309,981.00 | $0.354390 | $28,660,541.00 | 477,737,647.88 MET | -0.89% |
| 345 |
bard
Lombard |
$169,836,018.00 | $0.754563 | $72,476,274.00 | 225,000,000.00 BARD | -3.23% |
| 346 |
rose
Oasis |
$168,566,689.00 | $0.022495 | $17,032,579.00 | 7,482,213,877.00 ROSE | -6.00% |
| 347 |
cvx
Convex Finance |
$166,283,083.00 | $2.03 | $6,721,209.00 | 81,990,703.72 CVX | -3.32% |
| 348 |
usdf
Aster USDF |
$165,991,144.00 | $0.998023 | $968,578.00 | 166,293,620.30 USDF | 0.00% |
| 349 |
useless
Useless Coin |
$165,972,239.00 | $0.165497 | $27,916,012.00 | 999,940,362.02 USELESS | -0.98% |
| 350 |
tfuel
Theta Fuel |
$165,591,263.00 | $0.023250 | $1,727,769.00 | 7,124,898,856.00 TFUEL | -1.42% |
| 351 |
dgb
DigiByte |
$165,265,620.00 | $0.009175 | $8,599,999.00 | 17,989,703,708.54 DGB | 0.28% |
| 352 |
deep
DeepBook |
$164,736,722.00 | $0.065907 | $14,933,417.00 | 2,500,000,000.00 DEEP | -5.04% |
| 353 |
prom
Prom |
$164,799,838.00 | $9.03 | $6,917,054.00 | 18,250,000.00 PROM | 2.62% |
| 354 |
aic
AI Companions |
$164,839,093.00 | $0.164920 | $4,260,419.00 | 1,000,000,000.00 AIC | -5.97% |
| 355 |
yfi
yearn.finance |
$164,568,743.00 | $4,847.63 | $11,648,179.00 | 33,949.94 YFI | -3.25% |
| 356 |
koge
KOGE |
$162,190,152.00 | $47.99 | $421,025,541.00 | 3,379,998.56 KOGE | 0.04% |
| 357 |
nxm
Nexus Mutual |
$160,972,422.00 | $83.12 | $0.00e+0 | 1,936,689.45 NXM | 1.00% |
| 358 |
grass
Grass |
$161,226,156.00 | $0.361626 | $15,035,113.00 | 445,798,800.00 GRASS | -5.26% |
| 359 |
rekt
Rekt |
$161,556,162.00 | $3.84e-7 | $1,497,954.00 | 420,690,000,000,000.00 REKT | 2.29% |
| 360 |
moca
Moca Network |
$161,305,409.00 | $0.040822 | $6,072,070.00 | 3,952,692,403.18 MOCA | -2.67% |
| 361 |
gas
Gas |
$160,632,497.00 | $2.47 | $2,874,299.00 | 65,093,580.54 GAS | -2.78% |
| 362 |
ckb
Nervos Network |
$158,747,716.00 | $0.003333 | $4,914,325.00 | 47,610,948,728.26 CKB | -3.98% |
| 363 |
river
River |
$157,117,745.00 | $7.91 | $23,115,555.00 | 19,600,000.00 RIVER | 11.48% |
| 364 |
dog
Dog (Bitcoin) |
$156,830,246.00 | $0.001568 | $5,424,910.00 | 100,000,000,000.00 DOG | -1.76% |
| 365 |
saros
Saros |
$156,449,273.00 | $0.060030 | $3,390,191.00 | 2,624,999,826.00 SAROS | -5.43% |
| 366 |
tkx
Tokenize Xchange |
$155,312,693.00 | $1.94 | $2,496.95 | 79,995,997.76 TKX | 0.61% |
| 367 |
kta
Keeta |
$155,659,702.00 | $0.355560 | $6,217,893.00 | 437,116,061.37 KTA | -9.98% |
| 368 |
aleo
ALEO |
$156,668,000.00 | $0.245800 | $6,542,278.00 | 636,887,999.24 ALEO | -1.32% |
| 369 |
mf-one
Midas mF-ONE |
$154,658,316.00 | $1.05 | $0.00e+0 | 147,078,150.60 MF-ONE | 0.00% |
| 370 |
plume
Plume |
$153,952,599.00 | $0.049019 | $15,015,383.00 | 3,135,813,492.00 PLUME | -6.65% |
| 371 |
zil
Zilliqa |
$152,223,631.00 | $0.007772 | $10,566,905.00 | 19,578,348,194.43 ZIL | -1.96% |
| 372 |
conscious
Conscious Token |
$152,026,571.00 | $0.324582 | $150,633.00 | 468,351,273.91 CONSCIOUS | -0.01% |
| 373 |
iusd
InfiniFi USD |
$151,934,787.00 | $0.999861 | $40,892.00 | 151,928,874.16 IUSD | 0.00% |
| 374 |
gomining
GoMining Token |
$151,269,218.00 | $0.372050 | $7,464,183.00 | 406,780,626.73 GOMINING | -0.81% |
| 375 |
meta
MetaDAO |
$151,207,947.00 | $6.83 | $2,963,232.00 | 22,143,520.83 META | 0.05% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
babydoge
Baby Doge Coin |
$150,732,728.00 | $8.75e-10 | $6,650,006.00 | 172,208,344,420,847,712.00 BABYDOGE | -2.80% |
| 378 |
kite
Kite |
$150,557,405.00 | $0.083901 | $143,229,233.00 | 1,800,000,000.00 KITE | 13.01% |
| 379 |
gusd
GUSD |
$149,668,258.00 | $0.998832 | $9,379,715.00 | 149,790,000.00 GUSD | -0.04% |
| 380 |
shfl
Shuffle |
$149,418,215.00 | $0.430878 | $461,665.00 | 346,354,521.03 SHFL | -1.79% |
| 381 |
psol
Phantom Staked SOL |
$148,988,655.00 | $165.61 | $1,459,134.00 | 897,929.67 PSOL | -0.32% |
| 382 |
snek
Snek |
$148,682,412.00 | $0.001989 | $2,645,492.00 | 74,718,591,541.00 SNEK | -7.62% |
| 383 |
susdai
Staked USDai |
$148,407,939.00 | $1.04 | $1,395,145.00 | 142,079,782.94 SUSDAI | 0.03% |
| 384 |
ucn
UCHAIN |
$148,369,164.00 | $1,483.69 | $5,143,650.00 | 100,000.00 UCN | 0.03% |
| 385 |
ebtc
Ether.fi Staked BTC |
$146,865,279.00 | $101,826.69 | $55,074.00 | 1,442.00 EBTC | 0.90% |
| 386 |
mog
Mog Coin |
$147,531,105.00 | $3.76e-7 | $10,766,182.00 | 390,564,927,942,015.44 MOG | 2.12% |
| 387 |
xno
Nano |
$146,000,301.00 | $1.10 | $22,035,201.00 | 133,248,290.00 XNO | 21.45% |
| 388 |
turbo
Turbo |
$146,166,615.00 | $0.002114 | $17,532,984.00 | 69,000,000,000.00 TURBO | -1.73% |
| 389 |
minidoge
Minidoge |
$145,939,616.00 | $2.08e-7 | $3,695,912.00 | 699,999,999,999,900.00 MINIDOGE | -2.34% |
| 390 |
ultima
Ultima |
$145,728,772.00 | $3,698.30 | $8,006,030.00 | 39,379.73 ULTIMA | -0.37% |
| 391 |
superoeth
Super OETH |
$144,529,545.00 | $3,444.60 | $1,020,294.00 | 41,958.29 SUPEROETH | 1.20% |
| 392 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,720,171.00 | $1.06 | $0.00e+0 | 134,130,078.68 USTBL | 0.00% |
| 393 |
eurs
STASIS EURO |
$142,481,813.00 | $1.15 | $37,655.00 | 124,125,940.00 EURS | 0.84% |
| 394 |
celo
Celo |
$141,358,219.00 | $0.240779 | $19,401,933.00 | 586,791,005.00 CELO | -5.48% |
| 395 |
stg
Stargate Finance |
$141,221,051.00 | $0.145160 | $7,148,970.00 | 971,464,728.37 STG | -0.78% |
| 396 |
usdc
StarkGate Bridged USDC (Starknet) |
$140,866,733.00 | $0.999930 | $14,792,109.00 | 140,890,737.03 USDC | 0.00% |
| 397 |
mew
cat in a dogs world |
$140,385,865.00 | $0.001579 | $14,634,259.00 | 88,888,888,888.88 MEW | -1.43% |
| 398 |
bio
Bio Protocol |
$140,482,113.00 | $0.079348 | $32,431,419.00 | 1,769,745,956.34 BIO | -3.30% |
| 399 |
mag7.ssi
MAG7.ssi |
$139,448,527.00 | $0.826575 | $947,000.00 | 168,705,373.92 MAG7.SSI | -1.16% |
| 400 |
safe
Safe |
$139,195,685.00 | $0.210692 | $6,000,383.00 | 660,531,994.00 SAFE | -2.02% |