| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
kag
Kinesis Silver |
$188,223,504.00 | $50.57 | $276,325.00 | 3,721,963.82 KAG | -0.91% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
kaito
KAITO |
$184,906,447.00 | $0.766562 | $16,190,593.00 | 241,388,889.00 KAITO | 2.46% |
| 304 |
ecoreal
Ecoreal Estate |
$183,424,455.00 | $0.323709 | $149,933.00 | 566,623,447.40 ECOREAL | -0.02% |
| 305 |
beam
Beam |
$183,023,564.00 | $0.003564 | $13,652,882.00 | 51,300,184,687.00 BEAM | -6.14% |
| 306 |
lunc
Terra Luna Classic |
$182,749,620.00 | $0.000033 | $17,337,585.00 | 5,490,710,580,107.65 LUNC | 5.10% |
| 307 |
qtum
Qtum |
$182,702,934.00 | $1.72 | $13,911,428.00 | 105,895,109.00 QTUM | -0.38% |
| 308 |
btse
BTSE Token |
$180,677,724.00 | $1.11 | $3,855,515.00 | 162,061,501.00 BTSE | -3.31% |
| 309 |
eth+
ETHPlus |
$177,650,320.00 | $3,285.54 | $627,853.00 | 54,070.38 ETH+ | -1.27% |
| 310 |
dusd
StandX DUSD |
$179,965,144.00 | $0.998853 | $14,059,506.00 | 181,590,072.87 DUSD | -0.36% |
| 311 |
xso
Sky Coin |
$179,247,161.00 | $0.000179 | $11.99 | 1,000,000,000,000.00 XSO | -0.03% |
| 312 |
usdc
Cronos Bridged USDC (Cronos) |
$178,921,813.00 | $0.998120 | $2,532,468.00 | 179,445,548.32 USDC | 0.06% |
| 313 |
wstusr
Resolv wstUSR |
$178,584,957.00 | $1.12 | $542,040.00 | 159,565,162.39 WSTUSR | -0.00% |
| 314 |
bera
Berachain |
$177,931,160.00 | $1.34 | $27,383,671.00 | 132,454,772.34 BERA | -2.94% |
| 315 |
kmno
Kamino |
$176,061,121.00 | $0.053948 | $21,556,980.00 | 3,264,383,697.25 KMNO | -4.97% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
sfp
SafePal |
$176,279,206.00 | $0.352824 | $3,978,697.00 | 500,000,000.00 SFP | -0.37% |
| 318 |
ron
Ronin |
$175,142,981.00 | $0.242762 | $5,151,787.00 | 721,086,808.96 RON | -3.94% |
| 319 |
unibtc
Universal BTC |
$174,989,247.00 | $93,099.51 | $172,114.00 | 1,878.23 UNIBTC | -1.36% |
| 320 |
kbtc
Kraken Wrapped BTC |
$174,041,299.00 | $93,682.21 | $971,577.00 | 1,850.00 KBTC | -1.93% |
| 321 |
core
Core |
$172,231,059.00 | $0.169119 | $16,935,595.00 | 1,018,125,971.33 CORE | -3.08% |
| 322 |
bmx
BitMart |
$170,044,088.00 | $0.500911 | $6,215,063.00 | 339,412,030.00 BMX | 0.06% |
| 323 |
ksm
Kusama |
$169,645,328.00 | $9.78 | $9,064,170.00 | 17,340,438.95 KSM | -1.76% |
| 324 |
soso
SoSoValue |
$169,636,884.00 | $0.615487 | $9,295,197.00 | 274,766,576.00 SOSO | -1.50% |
| 325 |
ctc
Creditcoin |
$168,882,874.00 | $0.334518 | $10,007,416.00 | 505,507,831.00 CTC | -5.12% |
| 326 |
toshi
Toshi |
$167,538,025.00 | $0.000397 | $19,612,757.00 | 420,690,000,000.00 TOSHI | -6.76% |
| 327 |
prom
Prom |
$166,617,835.00 | $9.13 | $5,057,356.00 | 18,250,000.00 PROM | 0.19% |
| 328 |
linea
Linea |
$165,491,914.00 | $0.010463 | $54,737,622.00 | 15,807,197,134.25 LINEA | -1.62% |
| 329 |
cvx
Convex Finance |
$164,562,592.00 | $1.84 | $8,745,800.00 | 89,258,497.64 CVX | -2.24% |
| 330 |
b
BUILDon |
$163,945,583.00 | $0.163629 | $11,896,046.00 | 1,000,000,000.00 B | 1.00% |
| 331 |
bard
Lombard |
$163,914,798.00 | $0.727665 | $19,725,694.00 | 225,000,000.00 BARD | -5.79% |
| 332 |
usdf
Aster USDF |
$162,828,088.00 | $0.997890 | $463,054.00 | 163,171,841.13 USDF | -0.01% |
| 333 |
koge
KOGE |
$162,125,828.00 | $47.92 | $121,488,209.00 | 3,379,998.56 KOGE | -0.19% |
| 334 |
aioz
AIOZ Network |
$161,969,273.00 | $0.134208 | $9,036,260.00 | 1,206,725,269.22 AIOZ | -4.85% |
| 335 |
aic
AI Companions |
$160,948,179.00 | $0.160949 | $2,273,432.00 | 1,000,000,000.00 AIC | -2.56% |
| 336 |
mina
Mina Protocol |
$160,384,861.00 | $0.127247 | $30,241,216.00 | 1,262,177,092.84 MINA | -1.59% |
| 337 |
brett
Brett |
$157,781,252.00 | $0.015900 | $33,417,422.00 | 9,909,673,802.22 BRETT | -12.02% |
| 338 |
vkhype
Kinetiq Earn Vault |
$157,347,093.00 | $38.07 | $1,012,577.00 | 4,112,960.08 VKHYPE | -2.66% |
| 339 |
super
SuperVerse |
$157,673,047.00 | $0.247303 | $8,256,759.00 | 637,164,549.00 SUPER | -4.48% |
| 340 |
akt
Akash Network |
$154,814,596.00 | $0.549278 | $8,756,327.00 | 282,027,654.68 AKT | -3.16% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
waethusdc
Wrapped Aave Ethereum USDC |
$154,778,575.00 | $1.15 | $3,533,197.00 | 134,274,738.37 WAETHUSDC | 0.07% |
| 343 |
ucn
UCHAIN |
$154,374,585.00 | $1,542.58 | $1,788,667.00 | 100,000.00 UCN | 0.09% |
| 344 |
oeth
Origin Ether |
$153,867,004.00 | $3,106.57 | $1,557,841.00 | 49,428.05 OETH | -1.17% |
| 345 |
mf-one
Midas mF-ONE |
$152,726,259.00 | $1.05 | $0.00e+0 | 144,818,547.53 MF-ONE | 0.01% |
| 346 |
yfi
yearn.finance |
$152,574,585.00 | $4,486.76 | $19,718,698.00 | 33,986.40 YFI | -2.37% |
| 347 |
eos
EOS |
$152,091,560.00 | $0.238803 | $172,189.00 | 637,511,711.67 EOS | -1.49% |
| 348 |
sol
Binance-Peg SOL |
$151,933,532.00 | $136.97 | $4,655,403.00 | 1,100,000.10 SOL | -2.01% |
| 349 |
tfuel
Theta Fuel |
$151,443,222.00 | $0.021243 | $1,960,009.00 | 7,133,226,140.00 TFUEL | -0.01% |
| 350 |
wfi
WeFi |
$149,918,600.00 | $2.03 | $7,754,844.00 | 73,969,199.15 WFI | 1.60% |
| 351 |
gusd
GUSD |
$149,849,758.00 | $1.00 | $10,962,353.00 | 149,790,000.00 GUSD | 0.02% |
| 352 |
zrx
0x Protocol |
$149,348,533.00 | $0.175890 | $14,736,067.00 | 848,396,562.91 ZRX | -2.07% |
| 353 |
gas
Gas |
$149,272,270.00 | $2.30 | $4,224,655.00 | 65,093,580.54 GAS | -1.42% |
| 354 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,456,968.00 | $1.06 | $0.00e+0 | 139,433,920.01 USTBL | 0.00% |
| 355 |
move
Movement |
$147,145,553.00 | $0.052660 | $47,831,433.00 | 2,800,000,000.00 MOVE | -1.70% |
| 356 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,579,743.00 | $0.999730 | $20,216,805.00 | 146,603,272.00 USDC | -0.02% |
| 357 |
nxm
Nexus Mutual |
$145,984,776.00 | $75.62 | $0.00e+0 | 1,928,163.79 NXM | -1.52% |
| 358 |
axl
Axelar |
$145,809,232.00 | $0.135696 | $11,339,783.00 | 1,071,961,865.22 AXL | -3.20% |
| 359 |
tkx
Tokenize Xchange |
$145,742,847.00 | $1.81 | $9,201.04 | 79,995,997.76 TKX | -1.18% |
| 360 |
kite
Kite |
$145,488,558.00 | $0.080784 | $1,425,932,760.00 | 1,800,000,000.00 KITE | -4.91% |
| 361 |
arkm
Arkham |
$145,206,908.00 | $0.282490 | $28,778,006.00 | 514,303,874.00 ARKM | -3.21% |
| 362 |
susdai
Staked USDai |
$144,917,317.00 | $1.05 | $1,586,405.00 | 138,539,429.91 SUSDAI | -0.11% |
| 363 |
iusd
InfiniFi USD |
$144,717,972.00 | $0.999514 | $259,001.00 | 144,779,842.07 IUSD | -0.03% |
| 364 |
dgb
DigiByte |
$143,127,177.00 | $0.007949 | $5,850,128.00 | 18,000,676,160.80 DGB | -8.67% |
| 365 |
conscious
Conscious Token |
$142,695,220.00 | $0.304676 | $1,219,551.00 | 468,351,273.91 CONSCIOUS | -2.53% |
| 366 |
eurs
STASIS EURO |
$143,016,650.00 | $1.15 | $42,155.00 | 124,125,940.00 EURS | 1.20% |
| 367 |
rvn
Ravencoin |
$142,907,634.00 | $0.009025 | $8,089,655.00 | 15,806,714,820.05 RVN | -2.23% |
| 368 |
thbill
Theo Short Duration US Treasury Fund |
$141,242,858.00 | $1.01 | $1,182,749.00 | 139,352,989.40 THBILL | -0.07% |
| 369 |
kava
Kava |
$140,522,309.00 | $0.129857 | $9,022,982.00 | 1,082,847,744.00 KAVA | -1.55% |
| 370 |
shfl
Shuffle |
$139,961,384.00 | $0.405416 | $471,653.00 | 348,997,428.63 SHFL | -1.09% |
| 371 |
form
Four |
$139,803,511.00 | $0.365799 | $12,791,062.00 | 381,867,255.14 FORM | -6.70% |
| 372 |
rose
Oasis |
$139,025,993.00 | $0.018620 | $9,922,540.00 | 7,483,077,156.00 ROSE | -3.90% |
| 373 |
coai
ChainOpera AI |
$138,792,439.00 | $0.705350 | $30,529,010.00 | 196,479,267.00 COAI | -7.93% |
| 374 |
币安人生
币安人生 (BinanceLife) |
$137,772,242.00 | $0.137802 | $11,352,835.00 | 1,000,000,000.00 币安人生 | -2.54% |
| 375 |
fxrp
Flare Bridged XRP (Flare) |
$137,631,660.00 | $2.21 | $4,434,879.00 | 62,165,588.67 FXRP | -0.69% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
ausd
AUSD |
$137,305,557.00 | $0.999669 | $25,284,419.00 | 137,366,573.00 AUSD | 0.00% |
| 378 |
ckb
Nervos Network |
$137,182,896.00 | $0.002877 | $6,202,587.00 | 47,659,962,915.96 CKB | -2.18% |
| 379 |
xvg
Verge |
$136,825,445.00 | $0.008297 | $58,396,475.00 | 16,521,951,235.74 XVG | 8.14% |
| 380 |
xno
Nano |
$136,250,641.00 | $1.02 | $5,558,875.00 | 133,248,290.00 XNO | 4.66% |
| 381 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.14 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 382 |
deep
DeepBook |
$135,812,275.00 | $0.054268 | $14,431,356.00 | 2,500,000,000.00 DEEP | -4.54% |
| 383 |
mog
Mog Coin |
$135,616,443.00 | $3.47e-7 | $13,267,822.00 | 390,564,927,942,015.44 MOG | -4.29% |
| 384 |
venom
Venom |
$134,588,822.00 | $0.063568 | $163,426.00 | 2,115,949,884.07 VENOM | -0.78% |
| 385 |
psol
Phantom Staked SOL |
$134,213,031.00 | $143.21 | $697,003.00 | 935,544.09 PSOL | -1.63% |
| 386 |
alch
Alchemist AI |
$134,117,602.00 | $0.157569 | $34,064,495.00 | 850,000,000.00 ALCH | 2.01% |
| 387 |
dog
Dog (Bitcoin) |
$133,384,755.00 | $0.001335 | $5,497,298.00 | 100,000,000,000.00 DOG | -2.83% |
| 388 |
waethusdt
Wrapped Aave Ethereum USDT |
$133,036,075.00 | $1.15 | $4,728,182.00 | 116,036,667.27 WAETHUSDT | 0.06% |
| 389 |
gomining
GoMining Token |
$133,118,221.00 | $0.327460 | $11,820,223.00 | 406,719,578.90 GOMINING | -2.09% |
| 390 |
npc
Non-Playable Coin |
$132,886,674.00 | $0.016505 | $13,023,543.00 | 8,050,126,520.00 NPC | 4.55% |
| 391 |
zil
Zilliqa |
$132,523,020.00 | $0.006764 | $10,946,631.00 | 19,586,102,139.65 ZIL | -0.95% |
| 392 |
rekt
Rekt |
$132,348,061.00 | $3.15e-7 | $1,569,972.00 | 420,690,000,000,000.00 REKT | -6.46% |
| 393 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 394 |
acred
Apollo Diversified Credit Securitize Fund |
$131,713,075.00 | $1,064.82 | $0.00e+0 | 123,655.70 ACRED | 0.00% |
| 395 |
weeth
Polygon Bridged weETH (Katana) |
$131,702,516.00 | $3,343.03 | $51,959.00 | 39,396.41 WEETH | -1.57% |
| 396 |
ebtc
Ether.fi Staked BTC |
$130,585,943.00 | $93,883.79 | $174,443.00 | 1,392.15 EBTC | -0.60% |
| 397 |
superoeth
Super OETH |
$130,111,072.00 | $3,095.95 | $490,840.00 | 41,838.34 SUPEROETH | -1.45% |
| 398 |
babydoge
Baby Doge Coin |
$129,629,187.00 | $7.50e-10 | $6,338,992.00 | 172,754,430,300,445,152.00 BABYDOGE | -2.92% |
| 399 |
giggle
Giggle Fund |
$129,445,340.00 | $129.38 | $70,033,063.00 | 1,000,000.00 GIGGLE | -6.04% |
| 400 |
mag7.ssi
MAG7.ssi |
$128,332,913.00 | $0.757724 | $2,893,654.00 | 169,347,298.95 MAG7.SSI | -1.37% |