| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
eurc
EURC |
$259,320,611.00 | $1.16 | $60,579,503.00 | 223,286,526.18 EURC | -0.68% |
| 302 |
eos
EOS |
$258,065,695.00 | $0.395450 | $549,185.00 | 652,588,054.64 EOS | -3.85% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
arkm
Arkham |
$257,153,681.00 | $0.519108 | $53,414,613.00 | 496,227,805.00 ARKM | -6.86% |
| 305 |
bcap
Blockchain Capital |
$256,590,118.00 | $28.16 | $0.00e+0 | 9,111,865.00 BCAP | 0.00% |
| 306 |
soon
SOON |
$256,228,097.00 | $0.958516 | $234,814,347.00 | 267,289,110.90 SOON | 17.51% |
| 307 |
mhyper
Midas mHYPER |
$256,079,648.00 | $1.04 | $0.00e+0 | 247,124,506.09 MHYPER | 0.00% |
| 308 |
rekt
Rekt |
$255,948,907.00 | $6.08e-7 | $3,567,743.00 | 420,690,000,000,000.00 REKT | 4.32% |
| 309 |
amp
Amp |
$255,520,599.00 | $0.003035 | $11,131,744.00 | 84,231,346,590.29 AMP | -4.79% |
| 310 |
btse
BTSE Token |
$253,982,075.00 | $1.57 | $2,963,081.00 | 162,061,501.00 BTSE | -1.31% |
| 311 |
b
BUILDon |
$252,874,796.00 | $0.253185 | $19,528,594.00 | 1,000,000,000.00 B | -11.58% |
| 312 |
cusd
Cap USD |
$251,647,706.00 | $1.00 | $26,459.00 | 251,671,455.42 CUSD | 0.29% |
| 313 |
mx
MX |
$249,754,797.00 | $2.67 | $20,435,310.00 | 93,475,334.00 MX | -1.74% |
| 314 |
ark
ARK |
$249,298,377.00 | $37.74 | $4,410,796.00 | 6,606,444.47 ARK | -0.21% |
| 315 |
bio
Bio Protocol |
$245,856,495.00 | $0.126875 | $54,469,735.00 | 1,936,771,798.86 BIO | -4.79% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
usdo
OpenEden OpenDollar |
$245,734,337.00 | $0.998498 | $8,137.11 | 246,104,017.51 USDO | -0.09% |
| 318 |
xusd
Staked Stream USD |
$245,480,739.00 | $1.26 | $841,289.00 | 195,288,365.23 XUSD | 0.15% |
| 319 |
qtum
Qtum |
$241,512,323.00 | $2.28 | $94,790,447.00 | 105,840,688.00 QTUM | 2.30% |
| 320 |
zora
Zora |
$242,445,926.00 | $0.054335 | $105,125,684.00 | 4,469,999,998.00 ZORA | -3.03% |
| 321 |
turbo
Turbo |
$242,342,854.00 | $0.003515 | $34,981,894.00 | 69,000,000,000.00 TURBO | -7.14% |
| 322 |
sol
Binance-Peg SOL |
$241,599,580.00 | $219.89 | $7,991,921.00 | 1,100,000.10 SOL | -4.26% |
| 323 |
real
RealLink |
$240,714,681.00 | $0.082002 | $24,164,726.00 | 2,939,076,475.00 REAL | -3.87% |
| 324 |
oeth
Origin Ether |
$239,040,845.00 | $4,448.27 | $538,874.00 | 53,753.57 OETH | -4.92% |
| 325 |
trac
OriginTrail |
$236,090,692.00 | $0.472610 | $12,741,679.00 | 499,546,955.60 TRAC | -6.05% |
| 326 |
mew
cat in a dogs world |
$233,924,861.00 | $0.002634 | $35,821,764.00 | 88,888,888,888.88 MEW | -5.52% |
| 327 |
cusdo
Compounding OpenDollar |
$233,210,598.00 | $1.03 | $796,436.00 | 226,951,392.07 CUSDO | 0.05% |
| 328 |
safe
Safe |
$229,890,362.00 | $0.355222 | $12,897,775.00 | 647,156,877.00 SAFE | -6.17% |
| 329 |
dop2
Data Ownership Protocol 2 |
$227,600,905.00 | $0.024084 | $8,225.70 | 9,453,417,680.88 DOP2 | -9.49% |
| 330 |
weeth
Polygon Bridged weETH (Katana) |
$227,418,912.00 | $4,800.62 | $20,640.00 | 47,372.84 WEETH | -4.73% |
| 331 |
avnt
Avantis |
$227,361,902.00 | $0.891776 | $288,598,997.00 | 258,205,903.15 AVNT | -17.97% |
| 332 |
unibtc
Universal BTC |
$226,104,654.00 | $120,808.27 | $782,207.00 | 1,872.31 UNIBTC | -1.81% |
| 333 |
kmno
Kamino |
$224,678,380.00 | $0.076140 | $30,934,507.00 | 2,955,479,560.00 KMNO | -2.18% |
| 334 |
astr
Astar |
$224,940,486.00 | $0.027780 | $84,062,390.00 | 8,186,767,090.00 ASTR | -0.53% |
| 335 |
babydoge
Baby Doge Coin |
$225,799,410.00 | $1.32e-9 | $24,370,654.00 | 171,470,107,515,053,536.00 BABYDOGE | -1.88% |
| 336 |
svl
Slash Vision Labs |
$223,647,285.00 | $0.045276 | $610,674.00 | 4,939,640,210.64 SVL | -0.26% |
| 337 |
dog
Dog (Bitcoin) |
$223,852,665.00 | $0.002243 | $12,398,832.00 | 100,000,000,000.00 DOG | -12.50% |
| 338 |
fdit
Fidelity Digital Interest Token |
$222,453,588.00 | $1.00 | $0.00e+0 | 222,453,588.16 FDIT | 0.00% |
| 339 |
qubic
Qubic |
$221,742,301.00 | $1.77e-6 | $4,495,470.00 | 125,577,301,778,727.00 QUBIC | -5.49% |
| 340 |
popcat
Popcat |
$221,037,481.00 | $0.225905 | $45,774,305.00 | 979,978,669.96 POPCAT | -6.83% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
celo
Celo |
$221,073,123.00 | $0.378629 | $76,200,658.00 | 584,100,629.00 CELO | -6.68% |
| 343 |
tfuel
Theta Fuel |
$220,455,123.00 | $0.031083 | $1,696,509.00 | 7,093,003,937.00 TFUEL | -3.86% |
| 344 |
iotx
IoTeX |
$220,290,385.00 | $0.023349 | $17,751,100.00 | 9,441,368,979.00 IOTX | -2.58% |
| 345 |
mgg
MimboGameGroup |
$218,388,402.00 | $0.001906 | $1,656,096.00 | 114,600,000,000.00 MGG | 0.32% |
| 346 |
synd
Syndicate |
$218,099,387.00 | $0.455645 | $7,689,814.00 | 478,700,000.00 SYND | -11.29% |
| 347 |
kta
Keeta |
$216,817,015.00 | $0.506245 | $9,206,142.00 | 427,796,806.92 KTA | -13.23% |
| 348 |
glm
Golem |
$215,943,404.00 | $0.215941 | $7,559,310.00 | 1,000,000,000.00 GLM | -4.58% |
| 349 |
ibera
Infrared Bera |
$215,285,749.00 | $2.68 | $264,876.00 | 80,512,386.14 IBERA | -4.92% |
| 350 |
zrx
0x Protocol |
$216,243,444.00 | $0.255067 | $19,072,886.00 | 848,396,562.91 ZRX | 0.51% |
| 351 |
xan
Anoma |
$215,007,043.00 | $0.086084 | $119,219,702.00 | 2,500,000,000.00 XAN | -13.37% |
| 352 |
nxm
Nexus Mutual |
$213,789,709.00 | $104.46 | $0.00e+0 | 2,046,636.74 NXM | -2.18% |
| 353 |
mshd
Mashida |
$213,879,408.00 | $0.021414 | $714,106.00 | 10,000,000,000.00 MSHD | 22.89% |
| 354 |
velo
Velo |
$211,717,159.00 | $0.012060 | $25,594,137.00 | 17,563,876,115.00 VELO | -2.65% |
| 355 |
bat
Basic Attention |
$212,049,561.00 | $0.141774 | $14,448,395.00 | 1,495,696,056.95 BAT | -3.47% |
| 356 |
agentfun
AgentFun.AI |
$207,267,724.00 | $2.08 | $1,689.82 | 100,000,000.00 AGENTFUN | -3.60% |
| 357 |
wstusr
Resolv wstUSR |
$207,106,201.00 | $1.11 | $4,473,255.00 | 186,107,299.97 WSTUSR | -0.02% |
| 358 |
pnut
Peanut the Squirrel |
$207,142,693.00 | $0.207181 | $54,786,315.00 | 999,858,912.07 PNUT | -6.81% |
| 359 |
zil
Zilliqa |
$206,567,602.00 | $0.010579 | $15,700,501.00 | 19,549,322,050.89 ZIL | -3.97% |
| 360 |
yusd
YieldFi yToken |
$206,554,164.00 | $1.12 | $216,283.00 | 183,860,438.90 YUSD | 0.52% |
| 361 |
mina
Mina Protocol |
$203,282,616.00 | $0.161898 | $11,639,850.00 | 1,255,749,817.84 MINA | -4.38% |
| 362 |
usx
USX |
$201,241,252.00 | $1.00 | $11,163,240.00 | 201,212,125.88 USX | -0.04% |
| 363 |
soso
SoSoValue |
$200,731,771.00 | $0.731450 | $11,901,605.00 | 274,766,576.00 SOSO | -3.01% |
| 364 |
msyrupusdp
Midas msyrupUSDp |
$200,588,281.00 | $1.00 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 365 |
stg
Stargate Finance |
$198,964,349.00 | $0.204627 | $27,813,486.00 | 971,464,728.37 STG | -0.70% |
| 366 |
ckb
Nervos Network |
$197,955,059.00 | $0.004180 | $8,435,698.00 | 47,407,266,815.02 CKB | -4.41% |
| 367 |
zano
Zano |
$196,797,628.00 | $13.15 | $1,543,612.00 | 14,974,712.38 ZANO | -0.49% |
| 368 |
awe
AWE Network |
$196,645,932.00 | $0.101103 | $10,387,057.00 | 1,942,420,283.03 AWE | 0.28% |
| 369 |
frax
Frax (prev. FXS) |
$195,682,557.00 | $2.17 | $14,907,650.00 | 90,302,886.39 FRAX | -4.31% |
| 370 |
usda
USDa |
$196,132,153.00 | $1.01 | $813.29 | 194,657,814.90 USDA | 0.74% |
| 371 |
uds
Undeads Games |
$195,104,206.00 | $1.91 | $1,948,545.00 | 102,143,768.25 UDS | 61.20% |
| 372 |
gas
Gas |
$193,742,246.00 | $2.98 | $10,327,478.00 | 65,093,580.54 GAS | -3.46% |
| 373 |
ultima
Ultima |
$192,546,759.00 | $4,876.11 | $10,449,385.00 | 39,379.73 ULTIMA | -5.12% |
| 374 |
lgct
Legacy Token |
$192,538,738.00 | $1.94 | $6,155,527.00 | 106,079,066.79 LGCT | -0.60% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
dora
DORA |
$192,330,455.00 | $0.192303 | $7,628,646.00 | 1,000,000,000.00 DORA | -1.87% |
| 377 |
gomining
GoMining Token |
$191,958,164.00 | $0.471616 | $13,016,723.00 | 407,003,960.23 GOMINING | -3.01% |
| 378 |
eul
Euler |
$192,583,873.00 | $10.31 | $5,427,940.00 | 18,685,530.67 EUL | -2.55% |
| 379 |
superoeth
Super OETH |
$191,291,402.00 | $4,448.39 | $88,784.00 | 43,018.52 SUPEROETH | -4.90% |
| 380 |
metal
Metal Blockchain |
$190,192,097.00 | $0.374660 | $1,587,209.00 | 507,639,839.05 METAL | -2.20% |
| 381 |
vvs
VVS Finance |
$189,940,877.00 | $4.08e-6 | $744,724.00 | 46,740,923,912,380.01 VVS | -4.28% |
| 382 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 383 |
upump
Unit Pump |
$188,188,189.00 | $0.005898 | $15,522,059.00 | 31,901,834,623.08 UPUMP | -4.33% |
| 384 |
tkx
Tokenize Xchange |
$187,959,288.00 | $2.35 | $5,380.15 | 79,995,997.76 TKX | -2.82% |
| 385 |
prom
Prom |
$187,387,074.00 | $10.27 | $6,618,262.00 | 18,250,000.00 PROM | 0.24% |
| 386 |
psol
Phantom Staked SOL |
$187,195,664.00 | $227.12 | $1,324,830.00 | 824,372.19 PSOL | -4.80% |
| 387 |
kag
Kinesis Silver |
$187,072,615.00 | $48.97 | $362,843.00 | 3,820,061.68 KAG | 0.17% |
| 388 |
waethweth
Wrapped Aave Ethereum WETH |
$186,732,450.00 | $4,714.71 | $364,337.00 | 39,606.34 WAETHWETH | -4.19% |
| 389 |
ccd
Concordium |
$187,334,184.00 | $0.016028 | $779,577.00 | 11,691,262,450.55 CCD | -4.50% |
| 390 |
rose
Oasis |
$186,647,691.00 | $0.025176 | $9,247,798.00 | 7,412,647,493.00 ROSE | -5.30% |
| 391 |
kau
Kinesis Gold |
$186,034,173.00 | $129.65 | $22,574,950.00 | 1,434,980.58 KAU | 1.76% |
| 392 |
zeta
ZetaChain |
$185,953,971.00 | $0.173446 | $40,323,735.00 | 1,072,093,750.00 ZETA | -8.46% |
| 393 |
dusd
StandX DUSD |
$185,744,289.00 | $0.999755 | $95,996,682.00 | 185,789,125.20 DUSD | -0.05% |
| 394 |
ebtc
Ether.fi Staked BTC |
$185,702,861.00 | $120,848.40 | $151,927.00 | 1,536.66 EBTC | -2.28% |
| 395 |
conscious
Conscious Token |
$185,628,551.00 | $0.398288 | $601,406.00 | 468,351,273.91 CONSCIOUS | 1.84% |
| 396 |
sn117
RNA |
$185,572,425.00 | $4,708.96 | $0.00e+0 | 39,408.36 SN117 | 0.00% |
| 397 |
rsteth
Restaking Vault ETH |
$183,854,729.00 | $5,486.61 | $110,327.00 | 33,509.72 RSTETH | -3.11% |
| 398 |
rvn
Ravencoin |
$182,339,165.00 | $0.011651 | $8,471,385.00 | 15,667,054,546.01 RVN | -5.47% |
| 399 |
mag7.ssi
MAG7.ssi |
$181,946,243.00 | $1.08 | $1,297,031.00 | 168,703,237.57 MAG7.SSI | -2.50% |
| 400 |
blur
Blur |
$181,862,649.00 | $0.071442 | $19,261,983.00 | 2,546,674,178.51 BLUR | -6.02% |