| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
thbill
Theo Short Duration US Treasury Fund |
$184,804,126.00 | $1.01 | $3,880,832.00 | 182,014,810.16 THBILL | 0.08% |
| 302 |
beam
Beam |
$183,313,291.00 | $0.003572 | $11,204,955.00 | 51,300,184,687.00 BEAM | -0.46% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
ecoreal
Ecoreal Estate |
$183,084,754.00 | $0.323115 | $107,033.00 | 566,623,447.40 ECOREAL | 0.78% |
| 305 |
tfuel
Theta Fuel |
$182,718,224.00 | $0.025658 | $15,525,472.00 | 7,135,397,532.00 TFUEL | 24.23% |
| 306 |
qtum
Qtum |
$182,247,406.00 | $1.72 | $11,962,507.00 | 105,897,222.00 QTUM | -0.21% |
| 307 |
dusd
StandX DUSD |
$181,537,599.00 | $0.999384 | $14,093,401.00 | 181,738,853.71 DUSD | 0.09% |
| 308 |
ron
Ronin |
$181,059,478.00 | $0.251076 | $6,212,379.00 | 721,086,808.96 RON | 5.40% |
| 309 |
xso
Sky Coin |
$179,247,161.00 | $0.000179 | $11.99 | 1,000,000,000,000.00 XSO | 0.00% |
| 310 |
usdc
Cronos Bridged USDC (Cronos) |
$178,937,169.00 | $1.00 | $2,943,017.00 | 179,445,548.32 USDC | -0.25% |
| 311 |
sfp
SafePal |
$178,542,779.00 | $0.357041 | $3,026,549.00 | 500,000,000.00 SFP | 3.14% |
| 312 |
kmno
Kamino |
$178,694,759.00 | $0.054536 | $15,146,709.00 | 3,271,917,944.50 KMNO | -0.53% |
| 313 |
btse
BTSE Token |
$177,062,146.00 | $1.09 | $4,151,898.00 | 162,061,501.00 BTSE | 0.02% |
| 314 |
eth+
ETHPlus |
$175,605,805.00 | $3,246.96 | $596,956.00 | 54,070.38 ETH+ | 1.92% |
| 315 |
lunc
Terra Luna Classic |
$173,668,052.00 | $0.000032 | $9,494,764.00 | 5,497,278,274,020.79 LUNC | 1.09% |
| 316 |
b
BUILDon |
$173,631,933.00 | $0.173674 | $11,957,679.00 | 1,000,000,000.00 B | 5.29% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
toshi
Toshi |
$172,430,149.00 | $0.000410 | $20,891,242.00 | 420,690,000,000.00 TOSHI | 6.85% |
| 319 |
core
Core |
$172,178,292.00 | $0.168972 | $8,486,308.00 | 1,018,269,593.50 CORE | -0.78% |
| 320 |
brett
Brett |
$171,145,890.00 | $0.017266 | $33,188,525.00 | 9,909,671,414.73 BRETT | -1.44% |
| 321 |
bera
Berachain |
$170,683,903.00 | $1.29 | $29,695,407.00 | 132,692,560.46 BERA | -0.39% |
| 322 |
bmx
BitMart |
$169,694,551.00 | $0.499907 | $6,306,040.00 | 339,412,030.00 BMX | -0.38% |
| 323 |
ksm
Kusama |
$169,652,075.00 | $9.78 | $9,745,232.00 | 17,347,719.93 KSM | -0.01% |
| 324 |
kbtc
Kraken Wrapped BTC |
$169,162,555.00 | $91,439.22 | $657,006.00 | 1,850.00 KBTC | 0.61% |
| 325 |
mina
Mina Protocol |
$168,241,596.00 | $0.133144 | $67,544,358.00 | 1,262,235,401.84 MINA | -6.59% |
| 326 |
prom
Prom |
$167,601,343.00 | $9.20 | $3,851,997.00 | 18,250,000.00 PROM | -0.32% |
| 327 |
soso
SoSoValue |
$166,638,740.00 | $0.605704 | $8,989,064.00 | 274,766,576.00 SOSO | 0.28% |
| 328 |
cvx
Convex Finance |
$166,237,341.00 | $1.86 | $8,660,329.00 | 89,381,351.89 CVX | 2.98% |
| 329 |
unibtc
Universal BTC |
$165,085,779.00 | $91,062.66 | $209,517.00 | 1,812.38 UNIBTC | 1.25% |
| 330 |
ctc
Creditcoin |
$164,968,645.00 | $0.327139 | $12,925,040.00 | 505,507,831.00 CTC | -1.59% |
| 331 |
bard
Lombard |
$162,828,963.00 | $0.723722 | $19,444,879.00 | 225,000,000.00 BARD | -2.54% |
| 332 |
usdf
Aster USDF |
$162,621,099.00 | $0.997332 | $861,924.00 | 162,969,539.23 USDF | 0.01% |
| 333 |
koge
KOGE |
$162,255,918.00 | $47.94 | $306,892,905.00 | 3,379,998.56 KOGE | -0.08% |
| 334 |
linea
Linea |
$161,690,998.00 | $0.010072 | $71,254,881.00 | 16,060,197,134.25 LINEA | -0.22% |
| 335 |
form
Four |
$159,636,289.00 | $0.418136 | $57,717,251.00 | 381,867,255.14 FORM | 12.72% |
| 336 |
wfi
WeFi |
$159,159,850.00 | $2.16 | $9,638,880.00 | 74,157,688.21 WFI | 5.33% |
| 337 |
kite
Kite |
$157,973,645.00 | $0.087542 | $69,130,463.00 | 1,800,000,000.00 KITE | 8.74% |
| 338 |
wstusr
Resolv wstUSR |
$157,437,767.00 | $1.12 | $3,033,643.00 | 140,570,499.91 WSTUSR | 0.09% |
| 339 |
ucn
UCHAIN |
$155,174,500.00 | $1,551.69 | $9,736,858.00 | 100,000.00 UCN | 0.19% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
mf-one
Midas mF-ONE |
$154,920,142.00 | $1.06 | $0.00e+0 | 146,711,578.31 MF-ONE | 0.02% |
| 342 |
waethusdc
Wrapped Aave Ethereum USDC |
$154,749,919.00 | $1.15 | $3,013,016.00 | 134,104,569.62 WAETHUSDC | 0.20% |
| 343 |
aioz
AIOZ Network |
$154,406,199.00 | $0.127862 | $11,484,479.00 | 1,206,725,269.22 AIOZ | -0.86% |
| 344 |
sol
Binance-Peg SOL |
$153,463,855.00 | $139.80 | $5,078,097.00 | 1,100,000.10 SOL | 3.86% |
| 345 |
oeth
Origin Ether |
$151,431,721.00 | $3,065.75 | $349,896.00 | 49,432.19 OETH | 1.78% |
| 346 |
akt
Akash Network |
$150,787,581.00 | $0.533300 | $8,124,146.00 | 282,446,611.30 AKT | 1.09% |
| 347 |
gas
Gas |
$150,560,917.00 | $2.31 | $3,813,607.00 | 65,093,580.54 GAS | 1.16% |
| 348 |
dgb
DigiByte |
$150,668,454.00 | $0.008374 | $4,084,265.00 | 18,000,676,160.80 DGB | 1.32% |
| 349 |
yfi
yearn.finance |
$149,763,382.00 | $4,405.01 | $13,517,990.00 | 33,986.40 YFI | 2.71% |
| 350 |
gusd
GUSD |
$149,790,980.00 | $0.999831 | $14,342,133.00 | 149,790,000.00 GUSD | 0.05% |
| 351 |
move
Movement |
$148,945,677.00 | $0.053144 | $29,599,038.00 | 2,800,000,000.00 MOVE | -0.87% |
| 352 |
super
SuperVerse |
$148,980,908.00 | $0.233357 | $11,345,442.00 | 637,164,549.00 SUPER | -0.23% |
| 353 |
vkhype
Kinetiq Earn Vault |
$149,052,843.00 | $38.82 | $344,496.00 | 3,829,494.26 VKHYPE | -5.01% |
| 354 |
arkm
Arkham |
$148,861,990.00 | $0.279103 | $30,220,250.00 | 532,379,944.00 ARKM | -0.50% |
| 355 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,691,786.00 | $1.07 | $2,122.11 | 139,601,232.95 USTBL | 0.01% |
| 356 |
zrx
0x Protocol |
$148,076,456.00 | $0.174381 | $13,602,932.00 | 848,396,562.91 ZRX | -1.39% |
| 357 |
grass
Grass |
$148,332,677.00 | $0.333085 | $51,126,457.00 | 445,798,800.00 GRASS | 17.77% |
| 358 |
axl
Axelar |
$147,687,394.00 | $0.137756 | $9,517,052.00 | 1,073,049,270.29 AXL | 2.22% |
| 359 |
usdc
StarkGate Bridged USDC (Starknet) |
$147,683,956.00 | $0.999990 | $17,886,394.00 | 147,684,050.28 USDC | 0.03% |
| 360 |
eos
EOS |
$147,508,246.00 | $0.232093 | $1,486,599.00 | 634,739,052.56 EOS | -1.94% |
| 361 |
iusd
InfiniFi USD |
$147,015,356.00 | $0.999876 | $112,822.00 | 147,033,634.66 IUSD | 0.03% |
| 362 |
coai
ChainOpera AI |
$146,584,511.00 | $0.745577 | $22,356,545.00 | 196,479,267.00 COAI | 2.32% |
| 363 |
meta
MetaDAO |
$146,247,926.00 | $6.60 | $5,734,181.00 | 22,143,520.16 META | 33.68% |
| 364 |
shfl
Shuffle |
$146,297,935.00 | $0.421103 | $425,448.00 | 349,513,023.62 SHFL | 2.36% |
| 365 |
conscious
Conscious Token |
$145,954,475.00 | $0.312575 | $1,299,097.00 | 468,351,273.91 CONSCIOUS | 3.37% |
| 366 |
susdai
Staked USDai |
$144,296,758.00 | $1.05 | $915,238.00 | 137,779,564.89 SUSDAI | 0.16% |
| 367 |
tkx
Tokenize Xchange |
$144,270,918.00 | $1.81 | $5,496.54 | 79,995,997.76 TKX | 1.29% |
| 368 |
rvn
Ravencoin |
$142,339,842.00 | $0.008989 | $7,144,280.00 | 15,817,003,995.05 RVN | 0.05% |
| 369 |
币安人生
币安人生 (BinanceLife) |
$142,156,137.00 | $0.141871 | $11,005,525.00 | 1,000,000,000.00 币安人生 | 2.53% |
| 370 |
atone
AtomOne |
$142,028,602.00 | $1.23 | $178,036.00 | 115,758,327.42 ATONE | -18.31% |
| 371 |
psol
Phantom Staked SOL |
$141,457,968.00 | $145.93 | $1,137,662.00 | 968,791.84 PSOL | 3.87% |
| 372 |
eurs
STASIS EURO |
$141,315,696.00 | $1.14 | $708,723.00 | 124,125,940.00 EURS | -0.67% |
| 373 |
waethusdt
Wrapped Aave Ethereum USDT |
$140,627,183.00 | $1.15 | $9,495,827.00 | 122,502,184.73 WAETHUSDT | 0.21% |
| 374 |
aic
AI Companions |
$139,772,896.00 | $0.140126 | $6,509,014.00 | 1,000,000,000.00 AIC | -4.80% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
fxrp
Flare Bridged XRP (Flare) |
$138,744,679.00 | $2.18 | $3,808,505.00 | 63,587,231.97 FXRP | 1.20% |
| 377 |
npc
Non-Playable Coin |
$138,451,038.00 | $0.017149 | $12,406,150.00 | 8,050,126,520.00 NPC | 9.98% |
| 378 |
kava
Kava |
$138,436,426.00 | $0.127749 | $7,555,349.00 | 1,082,847,744.00 KAVA | 0.98% |
| 379 |
xno
Nano |
$137,820,465.00 | $1.03 | $12,058,709.00 | 133,248,290.00 XNO | -9.22% |
| 380 |
ausd
AUSD |
$137,386,079.00 | $1.00 | $28,165,166.00 | 137,366,573.00 AUSD | 0.07% |
| 381 |
giggle
Giggle Fund |
$137,167,436.00 | $137.05 | $63,416,495.00 | 1,000,000.00 GIGGLE | 0.54% |
| 382 |
rose
Oasis |
$136,860,942.00 | $0.018282 | $8,054,190.00 | 7,483,242,711.00 ROSE | -1.04% |
| 383 |
ckb
Nervos Network |
$136,619,811.00 | $0.002861 | $6,258,780.00 | 47,669,415,720.93 CKB | -0.87% |
| 384 |
nxm
Nexus Mutual |
$136,399,347.00 | $71.21 | $0.00e+0 | 1,916,151.38 NXM | 1.12% |
| 385 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.14 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 386 |
mog
Mog Coin |
$134,491,553.00 | $3.45e-7 | $13,705,493.00 | 390,564,927,942,015.44 MOG | 2.12% |
| 387 |
gomining
GoMining Token |
$133,781,873.00 | $0.329171 | $12,457,600.00 | 406,648,587.51 GOMINING | 1.91% |
| 388 |
venom
Venom |
$133,244,319.00 | $0.062953 | $134,686.00 | 2,116,274,812.43 VENOM | -0.67% |
| 389 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 390 |
acred
Apollo Diversified Credit Securitize Fund |
$131,368,694.00 | $1,062.37 | $0.00e+0 | 123,655.70 ACRED | 0.02% |
| 391 |
weeth
Polygon Bridged weETH (Katana) |
$131,171,841.00 | $3,323.68 | $1,062.64 | 39,465.81 WEETH | 2.20% |
| 392 |
babydoge
Baby Doge Coin |
$130,950,512.00 | $7.58e-10 | $6,530,625.00 | 172,754,430,300,445,152.00 BABYDOGE | 1.45% |
| 393 |
zil
Zilliqa |
$130,892,005.00 | $0.006678 | $9,286,080.00 | 19,587,798,660.42 ZIL | 0.51% |
| 394 |
dog
Dog (Bitcoin) |
$129,815,837.00 | $0.001298 | $7,516,205.00 | 100,000,000,000.00 DOG | -0.05% |
| 395 |
xvg
Verge |
$129,884,684.00 | $0.007855 | $42,961,344.00 | 16,521,951,235.74 XVG | -7.66% |
| 396 |
kta
Keeta |
$129,160,363.00 | $0.291817 | $5,237,991.00 | 441,801,185.63 KTA | 4.65% |
| 397 |
superoeth
Super OETH |
$128,383,074.00 | $3,068.17 | $67,561.00 | 41,842.52 SUPEROETH | 1.72% |
| 398 |
dola
DOLA |
$128,182,947.00 | $0.996163 | $1,581,545.00 | 128,687,335.64 DOLA | 0.15% |
| 399 |
snek
Snek |
$127,629,086.00 | $0.001687 | $7,885,481.00 | 74,718,591,541.00 SNEK | 13.22% |
| 400 |
alch
Alchemist AI |
$127,202,370.00 | $0.149545 | $34,085,309.00 | 850,000,000.00 ALCH | -5.82% |