| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
qtum
Qtum |
$182,120,870.00 | $1.72 | $12,508,578.00 | 105,899,078.00 QTUM | 1.18% |
| 302 |
alch
Alchemist AI |
$181,772,498.00 | $0.212705 | $64,751,086.00 | 850,000,000.00 ALCH | 43.49% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
kmno
Kamino |
$180,686,709.00 | $0.054936 | $17,747,711.00 | 3,286,986,439.00 KMNO | 0.32% |
| 305 |
dusd
StandX DUSD |
$179,895,988.00 | $0.996700 | $18,777,511.00 | 180,491,695.07 DUSD | -0.31% |
| 306 |
ron
Ronin |
$180,555,644.00 | $0.250381 | $4,507,234.00 | 721,086,808.96 RON | 1.28% |
| 307 |
usdc
Cronos Bridged USDC (Cronos) |
$179,368,070.00 | $0.999968 | $1,721,653.00 | 179,445,548.32 USDC | 0.22% |
| 308 |
xso
Sky Coin |
$178,436,137.00 | $0.000178 | $7.14 | 1,000,000,000,000.00 XSO | -0.04% |
| 309 |
usr
Resolv USR |
$178,608,732.00 | $0.999459 | $1,424,497.00 | 178,448,177.42 USR | 0.06% |
| 310 |
btse
BTSE Token |
$176,796,023.00 | $1.09 | $4,087,940.00 | 162,061,501.00 BTSE | 3.37% |
| 311 |
b
BUILDon |
$176,506,470.00 | $0.176506 | $13,339,594.00 | 1,000,000,000.00 B | -1.97% |
| 312 |
ksm
Kusama |
$174,376,580.00 | $10.06 | $9,560,499.00 | 17,354,311.67 KSM | 2.68% |
| 313 |
met
Meteora |
$173,329,061.00 | $0.361875 | $109,860,317.00 | 477,737,597.94 MET | -7.86% |
| 314 |
core
Core |
$172,435,916.00 | $0.169903 | $10,178,668.00 | 1,018,341,377.44 CORE | 1.56% |
| 315 |
brett
Brett |
$171,748,602.00 | $0.017318 | $30,461,292.00 | 9,909,670,174.70 BRETT | -2.72% |
| 316 |
toshi
Toshi |
$170,835,169.00 | $0.000406 | $17,268,502.00 | 420,690,000,000.00 TOSHI | 0.44% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
kbtc
Kraken Wrapped BTC |
$169,906,308.00 | $91,880.49 | $470,706.00 | 1,850.00 KBTC | 0.52% |
| 319 |
bmx
BitMart |
$169,422,192.00 | $0.498901 | $5,759,523.00 | 339,412,030.00 BMX | -0.21% |
| 320 |
linea
Linea |
$168,531,755.00 | $0.010485 | $71,511,852.00 | 16,060,197,134.25 LINEA | 1.69% |
| 321 |
prom
Prom |
$167,702,174.00 | $9.19 | $4,082,646.00 | 18,250,000.00 PROM | 0.29% |
| 322 |
soso
SoSoValue |
$167,508,531.00 | $0.609642 | $9,312,782.00 | 274,766,576.00 SOSO | 1.59% |
| 323 |
cvx
Convex Finance |
$166,629,869.00 | $1.86 | $10,421,957.00 | 89,531,369.39 CVX | 0.29% |
| 324 |
kite
Kite |
$165,697,478.00 | $0.092264 | $100,742,089.00 | 1,800,000,000.00 KITE | 5.37% |
| 325 |
lunc
Terra Luna Classic |
$164,662,744.00 | $0.000030 | $14,245,811.00 | 5,494,024,485,700.70 LUNC | -4.18% |
| 326 |
wfi
WeFi |
$163,571,952.00 | $2.20 | $5,976,108.00 | 74,327,745.17 WFI | 1.52% |
| 327 |
koge
KOGE |
$162,079,217.00 | $47.95 | $10,458,748.00 | 3,379,998.56 KOGE | -0.09% |
| 328 |
usdf
Aster USDF |
$161,664,261.00 | $0.996169 | $307,879.00 | 162,286,005.19 USDF | -0.18% |
| 329 |
waethusdc
Wrapped Aave Ethereum USDC |
$160,897,209.00 | $1.14 | $12,009,540.00 | 140,174,608.05 WAETHUSDC | -1.01% |
| 330 |
bard
Lombard |
$160,892,451.00 | $0.715595 | $15,469,449.00 | 225,000,000.00 BARD | -1.51% |
| 331 |
mina
Mina Protocol |
$160,440,821.00 | $0.127023 | $37,740,764.00 | 1,262,595,884.84 MINA | -5.56% |
| 332 |
ctc
Creditcoin |
$160,236,280.00 | $0.316931 | $11,804,274.00 | 505,507,831.00 CTC | -1.26% |
| 333 |
form
Four |
$159,639,767.00 | $0.418040 | $14,241,982.00 | 381,867,255.14 FORM | 1.12% |
| 334 |
eth+
ETHPlus |
$159,935,476.00 | $3,192.51 | $234,158.00 | 50,095.24 ETH+ | -1.95% |
| 335 |
bera
Berachain |
$158,129,937.00 | $1.19 | $30,261,599.00 | 132,940,131.69 BERA | -6.78% |
| 336 |
wstusr
Resolv wstUSR |
$157,391,869.00 | $1.12 | $3,756,588.00 | 140,664,287.06 WSTUSR | 0.14% |
| 337 |
aioz
AIOZ Network |
$157,454,515.00 | $0.130543 | $10,592,256.00 | 1,206,725,269.22 AIOZ | 1.92% |
| 338 |
tfuel
Theta Fuel |
$156,418,055.00 | $0.022124 | $18,526,584.00 | 7,136,923,977.00 TFUEL | -10.16% |
| 339 |
arkm
Arkham |
$156,296,596.00 | $0.294032 | $39,621,146.00 | 532,379,944.00 ARKM | 6.40% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
ucn
UCHAIN |
$156,170,682.00 | $1,563.12 | $11,259,316.00 | 100,000.00 UCN | 0.34% |
| 342 |
sol
Binance-Peg SOL |
$155,827,390.00 | $141.66 | $5,252,499.00 | 1,100,000.10 SOL | 2.33% |
| 343 |
axl
Axelar |
$155,404,228.00 | $0.145172 | $15,317,919.00 | 1,073,662,037.16 AXL | 4.24% |
| 344 |
mf-one
Midas mF-ONE |
$154,941,128.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.00% |
| 345 |
akt
Akash Network |
$154,809,070.00 | $0.548903 | $9,000,082.00 | 282,446,611.30 AKT | 2.04% |
| 346 |
usdo
OpenEden OpenDollar |
$152,936,192.00 | $0.995347 | $52,152.00 | 153,651,159.80 USDO | -0.22% |
| 347 |
zrx
0x Protocol |
$153,014,302.00 | $0.180634 | $16,157,569.00 | 848,396,562.91 ZRX | 2.16% |
| 348 |
vkhype
Kinetiq Earn Vault |
$152,168,940.00 | $39.77 | $679,155.00 | 3,819,139.77 VKHYPE | 3.20% |
| 349 |
usdc
StarkGate Bridged USDC (Starknet) |
$150,253,600.00 | $0.999736 | $41,573,479.00 | 150,294,726.11 USDC | -0.00% |
| 350 |
gusd
GUSD |
$149,630,174.00 | $0.999534 | $12,924,432.00 | 149,790,000.00 GUSD | 0.00% |
| 351 |
oeth
Origin Ether |
$149,269,302.00 | $3,017.64 | $875,764.00 | 49,434.95 OETH | -2.06% |
| 352 |
gas
Gas |
$148,816,791.00 | $2.29 | $3,938,772.00 | 65,093,580.54 GAS | 0.81% |
| 353 |
ustbl
Spiko US T-Bills Money Market Fund |
$148,747,101.00 | $1.07 | $49.95 | 139,637,827.26 USTBL | 0.01% |
| 354 |
susdai
Staked USDai |
$147,586,482.00 | $1.05 | $33,699,301.00 | 140,748,116.41 SUSDAI | -0.09% |
| 355 |
psol
Phantom Staked SOL |
$148,201,777.00 | $148.02 | $573,849.00 | 1,001,195.55 PSOL | 2.53% |
| 356 |
move
Movement |
$148,931,276.00 | $0.053182 | $15,083,993.00 | 2,800,000,000.00 MOVE | 0.60% |
| 357 |
atone
AtomOne |
$147,786,850.00 | $1.28 | $117,758.00 | 115,876,634.38 ATONE | -4.46% |
| 358 |
yfi
yearn.finance |
$148,233,408.00 | $4,357.25 | $12,215,296.00 | 33,986.40 YFI | -0.78% |
| 359 |
super
SuperVerse |
$146,892,810.00 | $0.230900 | $10,291,075.00 | 637,164,549.00 SUPER | -1.10% |
| 360 |
rose
Oasis |
$146,859,581.00 | $0.019665 | $20,529,135.00 | 7,483,390,977.00 ROSE | 6.24% |
| 361 |
iusd
InfiniFi USD |
$145,565,819.00 | $0.999791 | $143,217.00 | 145,597,738.46 IUSD | 0.02% |
| 362 |
eos
EOS |
$145,372,235.00 | $0.229637 | $585,550.00 | 633,780,321.73 EOS | -1.39% |
| 363 |
tkx
Tokenize Xchange |
$143,578,945.00 | $1.79 | $8,349.75 | 79,995,997.76 TKX | -0.90% |
| 364 |
shfl
Shuffle |
$143,169,524.00 | $0.408772 | $451,828.00 | 349,962,601.84 SHFL | -3.40% |
| 365 |
rvn
Ravencoin |
$143,161,592.00 | $0.009053 | $7,060,075.00 | 15,823,081,285.05 RVN | 1.35% |
| 366 |
cusdo
Compounding OpenDollar |
$142,436,554.00 | $1.02 | $459,394.00 | 139,483,869.22 CUSDO | -0.96% |
| 367 |
conscious
Conscious Token |
$141,973,201.00 | $0.303134 | $941,814.00 | 468,351,273.91 CONSCIOUS | -1.78% |
| 368 |
waethusdt
Wrapped Aave Ethereum USDT |
$140,648,074.00 | $1.14 | $17,164,463.00 | 123,216,646.94 WAETHUSDT | -0.83% |
| 369 |
dgb
DigiByte |
$140,059,666.00 | $0.007791 | $4,505,425.00 | 18,009,411,429.21 DGB | -4.74% |
| 370 |
kava
Kava |
$139,109,699.00 | $0.128497 | $9,407,659.00 | 1,082,847,744.00 KAVA | 0.33% |
| 371 |
eurs
STASIS EURO |
$138,701,871.00 | $1.12 | $28,023.00 | 124,125,940.00 EURS | -1.36% |
| 372 |
mog
Mog Coin |
$138,133,467.00 | $3.53e-7 | $14,097,713.00 | 390,564,927,942,015.44 MOG | 2.85% |
| 373 |
meta
MetaDAO |
$137,763,387.00 | $6.21 | $4,106,396.00 | 22,142,660.70 META | 0.69% |
| 374 |
ausd
AUSD |
$137,337,869.00 | $1.00 | $26,218,405.00 | 137,366,573.00 AUSD | 0.02% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
xno
Nano |
$137,217,727.00 | $1.03 | $4,923,251.00 | 133,248,290.00 XNO | -4.30% |
| 377 |
nxm
Nexus Mutual |
$137,002,701.00 | $71.63 | $0.00e+0 | 1,912,529.63 NXM | -1.40% |
| 378 |
yusd
YieldFi yToken |
$136,221,079.00 | $0.982587 | $80.09 | 120,509,001.97 YUSD | 0.00% |
| 379 |
ckb
Nervos Network |
$135,762,764.00 | $0.002853 | $7,200,934.00 | 47,677,728,969.86 CKB | 0.22% |
| 380 |
fxrp
Flare Bridged XRP (Flare) |
$135,669,563.00 | $2.12 | $4,070,429.00 | 64,021,267.67 FXRP | -0.63% |
| 381 |
npc
Non-Playable Coin |
$134,170,494.00 | $0.016673 | $11,261,800.00 | 8,050,126,520.00 NPC | -0.35% |
| 382 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 383 |
venom
Venom |
$132,587,671.00 | $0.062673 | $149,194.00 | 2,116,561,215.17 VENOM | -0.00% |
| 384 |
zil
Zilliqa |
$132,190,107.00 | $0.006752 | $10,599,988.00 | 19,589,298,431.12 ZIL | 1.31% |
| 385 |
weeth
Polygon Bridged weETH (Katana) |
$129,175,040.00 | $3,265.31 | $3,241.35 | 39,546.93 WEETH | -1.95% |
| 386 |
babydoge
Baby Doge Coin |
$128,932,380.00 | $7.47e-10 | $7,785,123.00 | 172,754,430,300,445,152.00 BABYDOGE | 0.28% |
| 387 |
dola
DOLA |
$128,036,226.00 | $0.995431 | $215,978.00 | 128,623,688.32 DOLA | -0.09% |
| 388 |
acred
Apollo Diversified Credit Securitize Fund |
$127,994,077.00 | $1,062.03 | $0.00e+0 | 120,518.00 ACRED | 0.01% |
| 389 |
t
Threshold Network |
$127,871,600.00 | $0.011861 | $4,954,763.00 | 10,784,054,375.96 T | 1.47% |
| 390 |
sushi
Sushi |
$127,803,460.00 | $0.468749 | $25,750,960.00 | 273,012,158.51 SUSHI | 1.72% |
| 391 |
dog
Dog (Bitcoin) |
$126,379,110.00 | $0.001264 | $4,463,126.00 | 100,000,000,000.00 DOG | -2.16% |
| 392 |
ebtc
Ether.fi Staked BTC |
$126,046,894.00 | $91,640.26 | $1,646,533.00 | 1,376.02 EBTC | 0.61% |
| 393 |
superoeth
Super OETH |
$126,271,132.00 | $3,017.51 | $240,874.00 | 41,846.62 SUPEROETH | -2.22% |
| 394 |
mag7.ssi
MAG7.ssi |
$125,720,469.00 | $0.742377 | $2,283,437.00 | 169,347,298.95 MAG7.SSI | 0.08% |
| 395 |
gomining
GoMining Token |
$124,581,884.00 | $0.305665 | $11,257,382.00 | 406,648,587.51 GOMINING | -5.85% |
| 396 |
deep
DeepBook |
$125,233,488.00 | $0.050118 | $16,644,441.00 | 2,500,000,000.00 DEEP | -1.94% |
| 397 |
giggle
Giggle Fund |
$125,127,534.00 | $124.91 | $63,316,374.00 | 1,000,000.00 GIGGLE | -10.98% |
| 398 |
coai
ChainOpera AI |
$124,518,455.00 | $0.633128 | $24,112,429.00 | 196,479,267.00 COAI | -14.49% |
| 399 |
snek
Snek |
$122,891,101.00 | $0.001645 | $6,618,643.00 | 74,718,591,541.00 SNEK | -0.47% |
| 400 |
useless
Useless Coin |
$122,903,752.00 | $0.122913 | $48,087,031.00 | 999,940,362.02 USELESS | 1.22% |