| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
sent
Sentient |
$117,927,114.00 | $0.016284 | $12,741,976.00 | 7,237,882,055.00 SENT | -3.58% |
| 302 |
cash
CASH |
$117,692,191.00 | $0.999388 | $27,811,116.00 | 117,712,260.28 CASH | 0.00% |
| 303 |
0g
0G |
$117,126,118.00 | $0.549275 | $11,299,810.00 | 213,199,722.00 0G | -1.82% |
| 304 |
usdf
Aster USDF |
$116,213,981.00 | $0.998092 | $60,703.00 | 116,440,610.46 USDF | -0.01% |
| 305 |
soso
SoSoValue |
$115,336,348.00 | $0.369112 | $3,985,379.00 | 312,001,548.00 SOSO | -3.25% |
| 306 |
tkx
Tokenize Xchange |
$114,909,943.00 | $1.44 | $2,226.09 | 79,995,997.76 TKX | -0.45% |
| 307 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 308 |
snx
Synthetix |
$114,265,435.00 | $0.331193 | $11,728,981.00 | 344,516,234.46 SNX | -4.77% |
| 309 |
cusd
Cap USD |
$113,663,070.00 | $0.999850 | $8,271.73 | 113,680,084.87 CUSD | 0.00% |
| 310 |
ini
INI |
$113,223,966.00 | $0.130354 | $893,591.00 | 868,586,375.84 INI | 2.85% |
| 311 |
kaito
KAITO |
$113,056,619.00 | $0.468623 | $23,629,899.00 | 241,388,889.00 KAITO | 1.95% |
| 312 |
bmx
BitMart |
$112,368,867.00 | $0.331015 | $9,251,157.00 | 339,412,030.00 BMX | -13.53% |
| 313 |
rlb
Rollbit Coin |
$112,235,260.00 | $0.066749 | $119,907.00 | 1,681,461,899.81 RLB | 0.04% |
| 314 |
safe
Safe |
$110,324,514.00 | $0.149010 | $2,555,303.00 | 740,405,982.00 SAFE | -2.71% |
| 315 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 316 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 317 |
lpt
Livepeer |
$109,758,397.00 | $2.21 | $12,057,864.00 | 49,688,954.55 LPT | -2.30% |
| 318 |
gas
Gas |
$109,661,847.00 | $1.68 | $2,839,184.00 | 65,093,580.54 GAS | -0.71% |
| 319 |
kmno
Kamino |
$108,743,849.00 | $0.023634 | $7,699,141.00 | 4,597,945,460.50 KMNO | -3.37% |
| 320 |
irys
Irys |
$108,163,987.00 | $0.053857 | $53,229,753.00 | 2,000,000,000.00 IRYS | 0.99% |
| 321 |
bera
Berachain |
$107,490,379.00 | $0.413160 | $48,249,463.00 | 260,005,230.37 BERA | 4.88% |
| 322 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 323 |
awe
AWE Network |
$106,395,820.00 | $0.054739 | $5,601,288.00 | 1,942,420,283.03 AWE | -2.01% |
| 324 |
koge
KOGE |
$105,647,348.00 | $31.23 | $33,627.00 | 3,379,998.08 KOGE | 0.32% |
| 325 |
sn64
Chutes |
$105,486,919.00 | $21.13 | $522,861.00 | 4,993,193.87 SN64 | -5.02% |
| 326 |
qtum
Qtum |
$104,632,856.00 | $0.985992 | $9,151,023.00 | 106,023,651.75 QTUM | -3.47% |
| 327 |
cow
CoW Protocol |
$104,089,441.00 | $0.187328 | $5,179,104.00 | 555,609,817.02 COW | -0.24% |
| 328 |
stac
Securitize Tokenized AAA CLO Fund |
$101,751,056.00 | $1,016.50 | $0.00e+0 | 100,099.69 STAC | -0.09% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
skr
Seeker |
$101,657,948.00 | $0.016153 | $5,900,181.00 | 6,294,078,522.95 SKR | 0.17% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
pusd
Palm USD |
$101,225,822.00 | $0.999425 | $119,560.00 | 101,285,937.12 PUSD | -0.01% |
| 333 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 334 |
beam
Beam |
$101,208,695.00 | $0.001972 | $5,511,092.00 | 51,300,184,687.00 BEAM | -2.49% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
melania
Melania Meme |
$101,083,502.00 | $0.106139 | $19,354,742.00 | 952,496,375.91 MELANIA | -0.82% |
| 337 |
dusd
StandX DUSD |
$100,595,799.00 | $0.999284 | $1,015,241.00 | 100,678,002.87 DUSD | 0.04% |
| 338 |
form
Four |
$100,573,301.00 | $0.263211 | $5,325,305.00 | 381,867,255.14 FORM | -4.18% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
zrx
0x Protocol |
$100,360,022.00 | $0.118229 | $12,707,351.00 | 848,396,562.91 ZRX | -3.19% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
mnee
MNEE USD Stablecoin |
$100,229,634.00 | $1.000000 | $141,308.00 | 100,189,555.15 MNEE | 0.04% |
| 343 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 344 |
uusd
Unity USD |
$99,824,662.00 | $0.997019 | $1,466,382.00 | 100,000,000.00 UUSD | -0.26% |
| 345 |
bsb
Block Street |
$99,991,584.00 | $0.447071 | $16,475,293.00 | 222,650,000.00 BSB | -11.75% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
ksm
Kusama |
$99,402,954.00 | $5.46 | $6,226,540.00 | 18,202,048.54 KSM | -3.60% |
| 348 |
linea
Linea |
$98,891,454.00 | $0.003963 | $24,084,288.00 | 24,913,275,028.37 LINEA | 2.42% |
| 349 |
avusd
Avant USD |
$98,439,189.00 | $0.999420 | $8,156.06 | 98,496,267.81 AVUSD | -0.05% |
| 350 |
nxm
Nexus Mutual |
$97,852,601.00 | $56.02 | $0.00e+0 | 1,746,771.51 NXM | -4.68% |
| 351 |
bio
Bio Protocol |
$98,047,768.00 | $0.045650 | $44,877,239.00 | 2,145,029,070.25 BIO | -3.20% |
| 352 |
tria
TRIA |
$96,935,122.00 | $0.044899 | $8,226,605.00 | 2,157,670,000.00 TRIA | 7.11% |
| 353 |
rail
Railgun |
$96,909,644.00 | $1.68 | $549,754.00 | 57,500,000.00 RAIL | -5.23% |
| 354 |
yfi
yearn.finance |
$96,841,904.00 | $2,710.26 | $5,436,717.00 | 35,715.95 YFI | -2.04% |
| 355 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 356 |
ordi
ORDI |
$96,390,215.00 | $4.58 | $39,062,330.00 | 21,000,000.00 ORDI | 0.42% |
| 357 |
rvn
Ravencoin |
$96,102,954.00 | $0.005924 | $4,927,039.00 | 16,234,453,966.05 RVN | -3.79% |
| 358 |
pros
Pharos |
$94,889,738.00 | $0.702913 | $22,837,352.00 | 134,800,000.00 PROS | -8.31% |
| 359 |
icnt
Impossible Cloud Network Token |
$94,284,186.00 | $0.372849 | $5,395,050.00 | 253,006,129.73 ICNT | 2.21% |
| 360 |
brett
Brett |
$93,558,132.00 | $0.009452 | $16,294,675.00 | 9,909,607,115.52 BRETT | -3.85% |
| 361 |
turbo
Turbo |
$93,420,824.00 | $0.001352 | $66,128,979.00 | 69,000,000,000.00 TURBO | 5.61% |
| 362 |
enj
Enjin Coin |
$92,498,893.00 | $0.047109 | $15,246,045.00 | 1,963,507,698.96 ENJ | -1.32% |
| 363 |
spk
Spark |
$91,927,936.00 | $0.034155 | $177,832,549.00 | 2,687,175,832.85 SPK | 1.01% |
| 364 |
mag7.ssi
MAG7.ssi |
$91,968,671.00 | $0.542693 | $701,424.00 | 169,466,886.52 MAG7.SSI | -0.31% |
| 365 |
pgold
Pleasing Gold |
$91,648,595.00 | $4,698.71 | $7.86 | 19,505.05 PGOLD | 0.00% |
| 366 |
deep
DeepBook |
$91,072,356.00 | $0.036380 | $8,208,341.00 | 2,500,000,000.00 DEEP | -3.04% |
| 367 |
grx
GRX Chain |
$90,934,851.00 | $9.56 | $19,305,331.00 | 9,512,395.00 GRX | 3.23% |
| 368 |
bc
BCGame Coin |
$90,570,492.00 | $0.009067 | $105,459.00 | 9,989,311,714.92 BC | 3.08% |
| 369 |
orca
Orca |
$90,143,392.00 | $1.48 | $18,773,696.00 | 60,798,789.13 ORCA | -5.62% |
| 370 |
usdat
Saturn Dollar |
$90,206,644.00 | $0.999913 | $2,554,633.00 | 90,214,463.60 USDAT | -0.01% |
| 371 |
nxpc
Nexpace |
$90,194,003.00 | $0.332626 | $11,777,284.00 | 270,981,977.17 NXPC | 2.76% |
| 372 |
q
Quack AI |
$88,976,306.00 | $0.022615 | $17,905,311.00 | 3,928,555,643.00 Q | 47.50% |
| 373 |
rose
Oasis |
$89,814,009.00 | $0.011832 | $16,718,581.00 | 7,589,929,894.00 ROSE | 8.19% |
| 374 |
usdu
USDu |
$89,423,437.00 | $0.999397 | $270,198.00 | 89,481,417.62 USDU | 0.05% |
| 375 |
aioz
AIOZ Network |
$88,670,114.00 | $0.071095 | $5,369,988.00 | 1,244,656,772.65 AIOZ | -3.61% |
| 376 |
pmusd
Precious Metals USD |
$88,307,668.00 | $0.881389 | $87,475.00 | 100,201,203.62 PMUSD | -1.62% |
| 377 |
esports
Yooldo Games |
$87,848,465.00 | $0.575926 | $25,042,826.00 | 151,800,000.00 ESPORTS | -0.61% |
| 378 |
w
Wormhole |
$86,466,251.00 | $0.014805 | $23,965,243.00 | 5,824,306,040.00 W | -4.56% |
| 379 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 380 |
acred
Apollo Diversified Credit Securitize Fund |
$86,252,223.00 | $1,095.72 | $0.00e+0 | 78,717.57 ACRED | -0.22% |
| 381 |
jusd
JUSD |
$86,181,625.00 | $0.999526 | $139,215.00 | 86,225,788.06 JUSD | -0.01% |
| 382 |
kta
Keeta |
$86,130,292.00 | $0.160475 | $9,150,113.00 | 535,585,348.19 KTA | 28.69% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
tfuel
Theta Fuel |
$85,643,196.00 | $0.011679 | $1,811,639.00 | 7,329,035,271.00 TFUEL | -2.82% |
| 385 |
ev
Everything |
$85,552,497.00 | $0.000862 | $104,969.00 | 99,525,051,234.83 EV | -6.53% |
| 386 |
arkm
Arkham |
$85,433,357.00 | $0.136933 | $22,935,784.00 | 622,760,291.00 ARKM | 1.58% |
| 387 |
exod
EXOD |
$85,448,280.00 | $8.18 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 388 |
dog
Dog (Bitcoin) |
$84,822,545.00 | $0.000848 | $924,295.00 | 100,000,000,000.00 DOG | 0.02% |
| 389 |
strcx
Strategy PP Variable xStock |
$84,791,147.00 | $102.86 | $57,147.00 | 824,369.40 STRCX | -0.10% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
bard
Lombard |
$84,244,237.00 | $0.269639 | $8,293,506.00 | 312,187,500.00 BARD | -2.25% |
| 392 |
vcnt
ViciCoin |
$83,273,165.00 | $17.10 | $800,429.00 | 4,871,125.95 VCNT | -0.14% |
| 393 |
usda
USDA |
$86,587,121.00 | $0.994810 | $1,025,583.00 | 86,967,249.38 USDA | -0.16% |
| 394 |
mina
Mina Protocol |
$83,443,764.00 | $0.064876 | $5,611,450.00 | 1,286,068,191.84 MINA | -1.60% |
| 395 |
tac
TAC |
$83,327,935.00 | $0.018214 | $2,681,953.00 | 4,584,027,323.00 TAC | 1.01% |
| 396 |
ctc
Creditcoin |
$83,131,538.00 | $0.153670 | $5,339,776.00 | 540,658,812.00 CTC | -3.60% |
| 397 |
met
Meteora |
$82,221,561.00 | $0.157439 | $8,596,747.00 | 522,149,737.85 MET | -7.62% |
| 398 |
ron
Ronin |
$81,940,439.00 | $0.106060 | $4,738,876.00 | 772,401,679.43 RON | -2.00% |
| 399 |
zil
Zilliqa |
$81,802,526.00 | $0.004188 | $8,308,836.00 | 19,513,551,525.00 ZIL | -2.68% |
| 400 |
zeta
ZetaChain |
$81,547,215.00 | $0.057728 | $5,499,643.00 | 1,412,541,667.00 ZETA | -3.34% |