# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
301 |
![]() EURC |
$259,320,611.00 | $1.16 | $60,579,503.00 | 223,286,526.18 EURC | -0.68% |
302 |
![]() EOS |
$258,065,695.00 | $0.395450 | $549,185.00 | 652,588,054.64 EOS | -3.85% |
303 |
![]() Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
304 |
![]() Arkham |
$257,153,681.00 | $0.519108 | $53,414,613.00 | 496,227,805.00 ARKM | -6.86% |
305 |
![]() Blockchain Capital |
$256,590,118.00 | $28.16 | $0.00e+0 | 9,111,865.00 BCAP | 0.00% |
306 |
![]() SOON |
$256,228,097.00 | $0.958516 | $234,814,347.00 | 267,289,110.90 SOON | 17.51% |
307 |
![]() Midas mHYPER |
$256,079,648.00 | $1.04 | $0.00e+0 | 247,124,506.09 MHYPER | 0.00% |
308 |
![]() Rekt |
$255,948,907.00 | $6.08e-7 | $3,567,743.00 | 420,690,000,000,000.00 REKT | 4.32% |
309 |
![]() Amp |
$255,520,599.00 | $0.003035 | $11,131,744.00 | 84,231,346,590.29 AMP | -4.79% |
310 |
![]() BTSE Token |
$253,982,075.00 | $1.57 | $2,963,081.00 | 162,061,501.00 BTSE | -1.31% |
311 |
![]() BUILDon |
$252,874,796.00 | $0.253185 | $19,528,594.00 | 1,000,000,000.00 B | -11.58% |
312 |
![]() Cap USD |
$251,647,706.00 | $1.00 | $26,459.00 | 251,671,455.42 CUSD | 0.29% |
313 |
![]() MX |
$249,754,797.00 | $2.67 | $20,435,310.00 | 93,475,334.00 MX | -1.74% |
314 |
![]() ARK |
$249,298,377.00 | $37.74 | $4,410,796.00 | 6,606,444.47 ARK | -0.21% |
315 |
![]() Bio Protocol |
$245,856,495.00 | $0.126875 | $54,469,735.00 | 1,936,771,798.86 BIO | -4.79% |
316 |
![]() RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
317 |
![]() OpenEden OpenDollar |
$245,734,337.00 | $0.998498 | $8,137.11 | 246,104,017.51 USDO | -0.09% |
318 |
![]() Staked Stream USD |
$245,480,739.00 | $1.26 | $841,289.00 | 195,288,365.23 XUSD | 0.15% |
319 |
![]() Qtum |
$241,512,323.00 | $2.28 | $94,790,447.00 | 105,840,688.00 QTUM | 2.30% |
320 |
![]() Zora |
$242,445,926.00 | $0.054335 | $105,125,684.00 | 4,469,999,998.00 ZORA | -3.03% |
321 |
![]() Turbo |
$242,342,854.00 | $0.003515 | $34,981,894.00 | 69,000,000,000.00 TURBO | -7.14% |
322 |
![]() Binance-Peg SOL |
$241,599,580.00 | $219.89 | $7,991,921.00 | 1,100,000.10 SOL | -4.26% |
323 |
![]() RealLink |
$240,714,681.00 | $0.082002 | $24,164,726.00 | 2,939,076,475.00 REAL | -3.87% |
324 |
![]() Origin Ether |
$239,040,845.00 | $4,448.27 | $538,874.00 | 53,753.57 OETH | -4.92% |
325 |
![]() OriginTrail |
$236,090,692.00 | $0.472610 | $12,741,679.00 | 499,546,955.60 TRAC | -6.05% |
326 |
![]() cat in a dogs world |
$233,924,861.00 | $0.002634 | $35,821,764.00 | 88,888,888,888.88 MEW | -5.52% |
327 |
![]() Compounding OpenDollar |
$233,210,598.00 | $1.03 | $796,436.00 | 226,951,392.07 CUSDO | 0.05% |
328 |
![]() Safe |
$229,890,362.00 | $0.355222 | $12,897,775.00 | 647,156,877.00 SAFE | -6.17% |
329 |
![]() Data Ownership Protocol 2 |
$227,600,905.00 | $0.024084 | $8,225.70 | 9,453,417,680.88 DOP2 | -9.49% |
330 |
![]() Polygon Bridged weETH (Katana) |
$227,418,912.00 | $4,800.62 | $20,640.00 | 47,372.84 WEETH | -4.73% |
331 |
![]() Avantis |
$227,361,902.00 | $0.891776 | $288,598,997.00 | 258,205,903.15 AVNT | -17.97% |
332 |
![]() Universal BTC |
$226,104,654.00 | $120,808.27 | $782,207.00 | 1,872.31 UNIBTC | -1.81% |
333 |
![]() Kamino |
$224,678,380.00 | $0.076140 | $30,934,507.00 | 2,955,479,560.00 KMNO | -2.18% |
334 |
![]() Astar |
$224,940,486.00 | $0.027780 | $84,062,390.00 | 8,186,767,090.00 ASTR | -0.53% |
335 |
![]() Baby Doge Coin |
$225,799,410.00 | $1.32e-9 | $24,370,654.00 | 171,470,107,515,053,536.00 BABYDOGE | -1.88% |
336 |
![]() Slash Vision Labs |
$223,647,285.00 | $0.045276 | $610,674.00 | 4,939,640,210.64 SVL | -0.26% |
337 |
![]() Dog (Bitcoin) |
$223,852,665.00 | $0.002243 | $12,398,832.00 | 100,000,000,000.00 DOG | -12.50% |
338 |
![]() Fidelity Digital Interest Token |
$222,453,588.00 | $1.00 | $0.00e+0 | 222,453,588.16 FDIT | 0.00% |
339 |
![]() Qubic |
$221,742,301.00 | $1.77e-6 | $4,495,470.00 | 125,577,301,778,727.00 QUBIC | -5.49% |
340 |
![]() Popcat |
$221,037,481.00 | $0.225905 | $45,774,305.00 | 979,978,669.96 POPCAT | -6.83% |
341 |
![]() Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
342 |
![]() Celo |
$221,073,123.00 | $0.378629 | $76,200,658.00 | 584,100,629.00 CELO | -6.68% |
343 |
![]() Theta Fuel |
$220,455,123.00 | $0.031083 | $1,696,509.00 | 7,093,003,937.00 TFUEL | -3.86% |
344 |
![]() IoTeX |
$220,290,385.00 | $0.023349 | $17,751,100.00 | 9,441,368,979.00 IOTX | -2.58% |
345 |
![]() MimboGameGroup |
$218,388,402.00 | $0.001906 | $1,656,096.00 | 114,600,000,000.00 MGG | 0.32% |
346 |
![]() Syndicate |
$218,099,387.00 | $0.455645 | $7,689,814.00 | 478,700,000.00 SYND | -11.29% |
347 |
![]() Keeta |
$216,817,015.00 | $0.506245 | $9,206,142.00 | 427,796,806.92 KTA | -13.23% |
348 |
![]() Golem |
$215,943,404.00 | $0.215941 | $7,559,310.00 | 1,000,000,000.00 GLM | -4.58% |
349 |
![]() Infrared Bera |
$215,285,749.00 | $2.68 | $264,876.00 | 80,512,386.14 IBERA | -4.92% |
350 |
![]() 0x Protocol |
$216,243,444.00 | $0.255067 | $19,072,886.00 | 848,396,562.91 ZRX | 0.51% |
351 |
![]() Anoma |
$215,007,043.00 | $0.086084 | $119,219,702.00 | 2,500,000,000.00 XAN | -13.37% |
352 |
![]() Nexus Mutual |
$213,789,709.00 | $104.46 | $0.00e+0 | 2,046,636.74 NXM | -2.18% |
353 |
![]() Mashida |
$213,879,408.00 | $0.021414 | $714,106.00 | 10,000,000,000.00 MSHD | 22.89% |
354 |
![]() Velo |
$211,717,159.00 | $0.012060 | $25,594,137.00 | 17,563,876,115.00 VELO | -2.65% |
355 |
![]() Basic Attention |
$212,049,561.00 | $0.141774 | $14,448,395.00 | 1,495,696,056.95 BAT | -3.47% |
356 |
![]() AgentFun.AI |
$207,267,724.00 | $2.08 | $1,689.82 | 100,000,000.00 AGENTFUN | -3.60% |
357 |
![]() Resolv wstUSR |
$207,106,201.00 | $1.11 | $4,473,255.00 | 186,107,299.97 WSTUSR | -0.02% |
358 |
![]() Peanut the Squirrel |
$207,142,693.00 | $0.207181 | $54,786,315.00 | 999,858,912.07 PNUT | -6.81% |
359 |
![]() Zilliqa |
$206,567,602.00 | $0.010579 | $15,700,501.00 | 19,549,322,050.89 ZIL | -3.97% |
360 |
![]() YieldFi yToken |
$206,554,164.00 | $1.12 | $216,283.00 | 183,860,438.90 YUSD | 0.52% |
361 |
![]() Mina Protocol |
$203,282,616.00 | $0.161898 | $11,639,850.00 | 1,255,749,817.84 MINA | -4.38% |
362 |
![]() USX |
$201,241,252.00 | $1.00 | $11,163,240.00 | 201,212,125.88 USX | -0.04% |
363 |
![]() SoSoValue |
$200,731,771.00 | $0.731450 | $11,901,605.00 | 274,766,576.00 SOSO | -3.01% |
364 |
![]() Midas msyrupUSDp |
$200,588,281.00 | $1.00 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
365 |
![]() Stargate Finance |
$198,964,349.00 | $0.204627 | $27,813,486.00 | 971,464,728.37 STG | -0.70% |
366 |
![]() Nervos Network |
$197,955,059.00 | $0.004180 | $8,435,698.00 | 47,407,266,815.02 CKB | -4.41% |
367 |
![]() Zano |
$196,797,628.00 | $13.15 | $1,543,612.00 | 14,974,712.38 ZANO | -0.49% |
368 |
![]() AWE Network |
$196,645,932.00 | $0.101103 | $10,387,057.00 | 1,942,420,283.03 AWE | 0.28% |
369 |
![]() Frax (prev. FXS) |
$195,682,557.00 | $2.17 | $14,907,650.00 | 90,302,886.39 FRAX | -4.31% |
370 |
![]() USDa |
$196,132,153.00 | $1.01 | $813.29 | 194,657,814.90 USDA | 0.74% |
371 |
![]() Undeads Games |
$195,104,206.00 | $1.91 | $1,948,545.00 | 102,143,768.25 UDS | 61.20% |
372 |
![]() Gas |
$193,742,246.00 | $2.98 | $10,327,478.00 | 65,093,580.54 GAS | -3.46% |
373 |
![]() Ultima |
$192,546,759.00 | $4,876.11 | $10,449,385.00 | 39,379.73 ULTIMA | -5.12% |
374 |
![]() Legacy Token |
$192,538,738.00 | $1.94 | $6,155,527.00 | 106,079,066.79 LGCT | -0.60% |
375 |
![]() OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
376 |
![]() DORA |
$192,330,455.00 | $0.192303 | $7,628,646.00 | 1,000,000,000.00 DORA | -1.87% |
377 |
![]() GoMining Token |
$191,958,164.00 | $0.471616 | $13,016,723.00 | 407,003,960.23 GOMINING | -3.01% |
378 |
![]() Euler |
$192,583,873.00 | $10.31 | $5,427,940.00 | 18,685,530.67 EUL | -2.55% |
379 |
![]() Super OETH |
$191,291,402.00 | $4,448.39 | $88,784.00 | 43,018.52 SUPEROETH | -4.90% |
380 |
![]() Metal Blockchain |
$190,192,097.00 | $0.374660 | $1,587,209.00 | 507,639,839.05 METAL | -2.20% |
381 |
![]() VVS Finance |
$189,940,877.00 | $4.08e-6 | $744,724.00 | 46,740,923,912,380.01 VVS | -4.28% |
382 |
![]() Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
383 |
![]() Unit Pump |
$188,188,189.00 | $0.005898 | $15,522,059.00 | 31,901,834,623.08 UPUMP | -4.33% |
384 |
![]() Tokenize Xchange |
$187,959,288.00 | $2.35 | $5,380.15 | 79,995,997.76 TKX | -2.82% |
385 |
![]() Prom |
$187,387,074.00 | $10.27 | $6,618,262.00 | 18,250,000.00 PROM | 0.24% |
386 |
![]() Phantom Staked SOL |
$187,195,664.00 | $227.12 | $1,324,830.00 | 824,372.19 PSOL | -4.80% |
387 |
![]() Kinesis Silver |
$187,072,615.00 | $48.97 | $362,843.00 | 3,820,061.68 KAG | 0.17% |
388 |
![]() Wrapped Aave Ethereum WETH |
$186,732,450.00 | $4,714.71 | $364,337.00 | 39,606.34 WAETHWETH | -4.19% |
389 |
![]() Concordium |
$187,334,184.00 | $0.016028 | $779,577.00 | 11,691,262,450.55 CCD | -4.50% |
390 |
![]() Oasis |
$186,647,691.00 | $0.025176 | $9,247,798.00 | 7,412,647,493.00 ROSE | -5.30% |
391 |
![]() Kinesis Gold |
$186,034,173.00 | $129.65 | $22,574,950.00 | 1,434,980.58 KAU | 1.76% |
392 |
![]() ZetaChain |
$185,953,971.00 | $0.173446 | $40,323,735.00 | 1,072,093,750.00 ZETA | -8.46% |
393 |
![]() StandX DUSD |
$185,744,289.00 | $0.999755 | $95,996,682.00 | 185,789,125.20 DUSD | -0.05% |
394 |
![]() Ether.fi Staked BTC |
$185,702,861.00 | $120,848.40 | $151,927.00 | 1,536.66 EBTC | -2.28% |
395 |
![]() Conscious Token |
$185,628,551.00 | $0.398288 | $601,406.00 | 468,351,273.91 CONSCIOUS | 1.84% |
396 |
![]() RNA |
$185,572,425.00 | $4,708.96 | $0.00e+0 | 39,408.36 SN117 | 0.00% |
397 |
![]() Restaking Vault ETH |
$183,854,729.00 | $5,486.61 | $110,327.00 | 33,509.72 RSTETH | -3.11% |
398 |
![]() Ravencoin |
$182,339,165.00 | $0.011651 | $8,471,385.00 | 15,667,054,546.01 RVN | -5.47% |
399 |
![]() MAG7.ssi |
$181,946,243.00 | $1.08 | $1,297,031.00 | 168,703,237.57 MAG7.SSI | -2.50% |
400 |
![]() Blur |
$181,862,649.00 | $0.071442 | $19,261,983.00 | 2,546,674,178.51 BLUR | -6.02% |