Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Loaded Lions lion
Loaded Lions
$185,206,889.00 $0.006017 $1,014,355.00 30,642,643,274.00 -0.94%
302 InfiniFi USD iusd
InfiniFi USD
$182,705,682.00 $0.999701 $295,001.00 182,849,211.33 -0.06%
303 Horizen zen
Horizen
$181,781,020.00 $10.15 $51,292,732.00 17,796,210.02 1.77%
304 Cheems Token cheems
Cheems Token
$180,239,044.00 $8.86e-7 $1,675,769.00 203,672,952,113,698.72 4.01%
305 MX mx
MX
$179,609,101.00 $1.96 $19,437,078.00 91,837,334.00 -1.54%
306 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
307 Vaulta a
Vaulta
$178,875,290.00 $0.110746 $25,506,039.00 1,617,770,446.22 3.32%
308 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,814,183.00 $0.997997 $847,805.00 179,445,548.32 -0.03%
309 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$178,807,485.00 $89,547.88 $799.58 1,996.61 -0.41%
310 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$178,175,817.00 $1.11 $0.00e+0 161,250,363.62 0.06%
311 OriginTrail trac
OriginTrail
$177,191,745.00 $0.391766 $12,551,859.00 447,274,118.00 1.10%
312 Merlin Chain merl
Merlin Chain
$177,189,971.00 $0.156411 $26,206,334.00 1,124,996,258.00 -4.62%
313 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$177,013,274.00 $1.07 $49.95 165,138,340.63 0.01%
314 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$176,755,765.00 $1.15 $53,957,109.00 154,225,314.02 2.92%
315 SafePal sfp
SafePal
$176,094,518.00 $0.352097 $2,475,017.00 500,000,000.00 1.92%
316 Aster USDF usdf
Aster USDF
$175,996,118.00 $0.997857 $580,259.00 176,374,666.82 0.04%
317 MultiversX egld
MultiversX
$175,774,060.00 $6.04 $10,175,900.00 29,169,468.00 2.22%
318 Amp amp
Amp
$175,547,351.00 $0.002086 $6,857,785.00 84,282,147,058.41 2.20%
319 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$173,817,103.00 $1.95 $8,942,175.00 89,308,368.76 2.53%
320 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
321 ApeCoin ape
ApeCoin
$172,247,326.00 $0.190807 $31,552,963.00 908,664,773.00 1.21%
322 Bedrock BTC brbtc
Bedrock BTC
$171,560,786.00 $98,582.82 $4.52 1,740.27 0.00%
323 Staked Frax Ether sfrxeth
Staked Frax Ether
$170,215,198.00 $3,432.30 $14,792.90 49,800.10 1.90%
324 Ethena Staked ENA sena
Ethena Staked ENA
$167,457,630.00 $0.181657 $127,364.00 921,836,482.27 -2.71%
325 StandX DUSD dusd
StandX DUSD
$165,102,865.00 $0.998815 $3,039,399.00 165,307,292.40 0.03%
326 Binance-Peg Cardano ada
Binance-Peg Cardano
$164,990,107.00 $0.365998 $634,071.00 451,907,177.78 6.39%
327 COCA coca
COCA
$162,513,186.00 $1.43 $722,222.00 113,670,000.00 -8.20%
328 KOGE koge
KOGE
$162,109,819.00 $47.97 $324,564,201.00 3,379,998.56 0.60%
329 0G 0g
0G
$161,166,665.00 $0.756336 $18,000,455.00 213,199,722.00 0.80%
330 Oasis rose
Oasis
$160,937,535.00 $0.021688 $119,538,981.00 7,509,543,071.00 32.53%
331 JPool Staked SOL jsol
JPool Staked SOL
$160,183,863.00 $172.58 $1,455.95 933,009.40 3.21%
332 Concordium ccd
Concordium
$160,014,398.00 $0.013538 $945,164.00 11,818,037,427.71 -6.87%
333 Wormhole w
Wormhole
$159,794,402.00 $0.030489 $28,228,252.00 5,259,082,398.00 -0.03%
334 GoMining Token gomining
GoMining Token
$159,055,955.00 $0.391912 $12,052,796.00 405,903,182.64 -2.40%
335 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,327,316.00 $0.994703 $2,198.99 159,170,508.89 0.09%
336 Wrapped Ethereum (Sollet) soeth
Wrapped Ethereum (Sollet)
$157,310,401.00 $324.02 $23,835.00 483,499.00 0.47%
337 ADI adi
ADI
$154,248,573.00 $1.58 $1,622,693.00 97,364,999.92 0.96%
338 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$153,853,221.00 $0.155070 $7,804,112.00 999,999,991.04 2.91%
339 SoSoValue soso
SoSoValue
$152,155,725.00 $0.555874 $6,560,143.00 274,766,576.00 2.43%
340 Rollbit Coin rlb
Rollbit Coin
$151,361,810.00 $0.085625 $557,096.00 1,774,473,878.70 -7.76%
341 GUSD gusd
GUSD
$149,560,712.00 $0.998415 $2,696,303.00 149,790,000.00 -0.02%
342 Phantom Staked SOL psol
Phantom Staked SOL
$149,248,721.00 $137.01 $1,046,849.00 1,090,325.20 3.29%
343 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$148,025,364.00 $1.01 $2,483,580.00 145,996,493.91 0.12%
344 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
345 Beam beam
Beam
$147,353,649.00 $0.002880 $7,067,375.00 51,300,184,687.00 3.13%
346 Synthetix snx
Synthetix
$147,067,283.00 $0.428704 $25,214,388.00 343,466,217.00 3.67%
347 Zano zano
Zano
$146,517,245.00 $9.69 $2,322,999.00 15,124,112.57 12.14%
348 Reserve Rights rsr
Reserve Rights
$146,349,417.00 $0.002353 $11,275,278.00 62,553,174,091.00 3.14%
349 Melania Meme melania
Melania Meme
$145,748,088.00 $0.153781 $23,679,095.00 952,496,448.33 7.66%
350 Aethir ath
Aethir
$145,399,793.00 $0.008751 $18,898,822.00 16,606,612,494.00 5.36%
351 Jito jto
Jito
$145,065,534.00 $0.340340 $25,781,044.00 427,580,575.10 0.39%
352 STASIS EURO eurs
STASIS EURO
$145,047,339.00 $1.17 $10,858.81 124,125,940.00 0.17%
353 dYdX dydx
dYdX
$144,524,493.00 $0.177033 $7,687,504.00 820,241,078.56 4.78%
354 Rekt rekt
Rekt
$144,386,863.00 $3.44e-7 $1,396,484.00 420,690,000,000,000.00 13.03%
355 Safe safe
Safe
$144,068,796.00 $0.215584 $35,508,859.00 687,282,227.00 20.02%
356 DeXe dexe
DeXe
$142,704,862.00 $3.06 $3,001,216.00 46,673,233.29 3.73%
357 Binance-Peg SOL sol
Binance-Peg SOL
$142,405,161.00 $129.71 $5,166,252.00 1,100,000.10 3.66%
358 Zora zora
Zora
$141,623,253.00 $0.031710 $25,925,437.00 4,469,999,998.00 2.87%
359 WEMIX wemix
WEMIX
$141,226,133.00 $0.305498 $1,095,421.00 461,276,729.33 0.93%
360 Livepeer lpt
Livepeer
$141,046,344.00 $2.88 $11,339,588.00 48,999,522.74 2.24%
361 Qtum qtum
Qtum
$140,949,113.00 $1.33 $9,944,962.00 105,948,208.75 1.74%
362 BlazeStake Staked SOL bsol
BlazeStake Staked SOL
$140,919,429.00 $164.92 $299,954.00 856,097.72 3.13%
363 Tokenize Xchange tkx
Tokenize Xchange
$139,456,037.00 $1.75 $9,646.76 79,995,997.76 1.05%
364 Brett brett
Brett
$139,208,521.00 $0.014077 $21,755,794.00 9,909,662,480.04 4.10%
365 Nexus Mutual nxm
Nexus Mutual
$138,309,945.00 $73.78 $0.00e+0 1,882,687.69 1.85%
366 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$136,197,792.00 $1.08 $75,685.00 126,487,321.66 0.03%
367 Meteora met
Meteora
$135,520,927.00 $0.277777 $53,362,052.00 492,180,379.29 9.22%
368 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$135,168,329.00 $1,094.71 $0.00e+0 123,543.85 -0.01%
369 Midas mF-ONE mf-one
Midas mF-ONE
$134,743,149.00 $1.05 $0.00e+0 128,494,061.43 0.12%
370 Universal BTC unibtc
Universal BTC
$134,996,070.00 $88,700.66 $45,008.00 1,521.93 1.76%
371 DOLA dola
DOLA
$133,814,346.00 $0.997597 $2,036,655.00 134,133,128.57 0.02%
372 Flow flow
Flow
$133,813,648.00 $0.081577 $5,740,887.00 1,637,241,545.87 0.22%
373 Dog (Bitcoin) dog
Dog (Bitcoin)
$133,721,020.00 $0.001340 $3,322,588.00 100,000,000,000.00 3.58%
374 Theta Fuel tfuel
Theta Fuel
$131,331,196.00 $0.018250 $2,128,102.00 7,202,216,365.00 2.22%
375 SOON soon
SOON
$131,187,356.00 $0.321356 $7,260,821.00 408,854,639.05 3.19%
376 Railgun rail
Railgun
$131,071,287.00 $2.28 $1,353,987.00 57,500,000.00 15.36%
377 Creditcoin ctc
Creditcoin
$130,124,592.00 $0.255114 $8,343,418.00 510,507,831.00 1.57%
378 Wrapped Pulse wpls
Wrapped Pulse
$129,634,683.00 $0.000015 $2,902,542.00 8,591,517,438,894.82 6.62%
379 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
380 Origin Ether oeth
Origin Ether
$129,590,689.00 $2,987.64 $790,965.00 43,542.37 2.03%
381 MetaDAO meta
MetaDAO
$128,799,472.00 $5.80 $2,083,541.00 22,084,699.44 -1.95%
382 Grass grass
Grass
$129,228,373.00 $0.284949 $25,070,004.00 453,514,439.00 3.23%
383 Berachain bera
Berachain
$126,664,207.00 $0.874911 $112,851,286.00 146,062,955.99 -6.24%
384 Verge xvg
Verge
$126,030,699.00 $0.007579 $25,089,310.00 16,521,951,235.74 12.59%
385 Venice Token vvv
Venice Token
$124,559,464.00 $2.84 $5,570,592.00 43,811,193.86 11.57%
386 Bridged Wrapped Ether (Linea) weth
Bridged Wrapped Ether (Linea)
$124,341,567.00 $2,990.33 $10,188,824.00 41,746.80 1.78%
387 Toshi toshi
Toshi
$124,247,891.00 $0.000297 $13,432,648.00 420,690,000,000.00 1.55%
388 Gas gas
Gas
$123,912,514.00 $1.91 $3,432,936.00 65,093,580.54 2.70%
389 Frax USD frxusd
Frax USD
$123,392,231.00 $0.999572 $6,030,804.00 123,422,741.22 -0.02%
390 Four form
Four
$123,033,891.00 $0.323099 $7,857,069.00 381,867,255.14 0.82%
391 BitMart bmx
BitMart
$122,743,400.00 $0.361750 $5,318,255.00 339,412,030.00 -4.59%
392 Ozone Chain ozo
Ozone Chain
$122,325,984.00 $0.130670 $228,881.00 935,869,412.00 -0.10%
393 Keeta kta
Keeta
$121,921,312.00 $0.275530 $6,326,875.00 443,075,433.31 1.18%
394 CoW Protocol cow
CoW Protocol
$121,840,380.00 $0.219765 $8,138,160.00 555,927,297.18 0.61%
395 Akash Network akt
Akash Network
$121,718,330.00 $0.427942 $5,493,540.00 284,801,242.42 4.77%
396 Core core
Core
$120,569,193.00 $0.115722 $7,316,782.00 1,043,415,589.47 3.30%
397 SuperVerse super
SuperVerse
$120,462,643.00 $0.189623 $13,016,576.00 637,164,549.00 2.67%
398 Pleasing USD pusd
Pleasing USD
$120,392,962.00 $1.00 $0.00e+0 120,000,000.00 0.00%
399 Seeker skr
Seeker
$120,028,305.00 $0.021541 $98,026,484.00 5,700,000,000.00 212.52%
400 Kusama ksm
Kusama
$119,425,692.00 $6.79 $6,138,145.00 17,653,833.86 2.08%