| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
xsolvbtc
Solv Protocol Staked BTC |
$183,483,703.00 | $90,371.98 | $4,438.29 | 2,030.32 XSOLVBTC | 3.79% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
xso
Sky Coin |
$182,918,687.00 | $0.000183 | $1.74 | 1,000,000,000,000.00 XSO | 0.00% |
| 304 |
sfp
SafePal |
$181,836,060.00 | $0.365563 | $16,900,756.00 | 500,000,000.00 SFP | 15.73% |
| 305 |
soso
SoSoValue |
$180,708,645.00 | $0.658298 | $12,434,410.00 | 274,766,576.00 SOSO | 4.16% |
| 306 |
ccd
Concordium |
$179,886,721.00 | $0.015306 | $667,206.00 | 11,754,789,105.55 CCD | -3.47% |
| 307 |
usdc
Cronos Bridged USDC (Cronos) |
$179,630,396.00 | $0.995752 | $909,744.00 | 179,445,548.32 USDC | -0.46% |
| 308 |
wfi
WeFi |
$177,516,262.00 | $2.37 | $9,165,883.00 | 74,884,221.64 WFI | 5.92% |
| 309 |
kaito
KAITO |
$176,725,365.00 | $0.732659 | $36,560,075.00 | 241,388,889.00 KAITO | 1.80% |
| 310 |
toshi
Toshi |
$175,129,752.00 | $0.000416 | $23,101,851.00 | 420,690,000,000.00 TOSHI | 5.22% |
| 311 |
linea
Linea |
$173,170,917.00 | $0.010816 | $52,981,128.00 | 16,060,197,134.25 LINEA | 4.31% |
| 312 |
susdai
Staked USDai |
$173,478,778.00 | $1.05 | $9,831,547.00 | 164,585,475.58 SUSDAI | 0.26% |
| 313 |
dusd
StandX DUSD |
$172,467,373.00 | $0.999616 | $12,258,920.00 | 172,577,663.28 DUSD | 0.25% |
| 314 |
cvx
Convex Finance |
$170,820,541.00 | $1.90 | $8,845,315.00 | 89,829,637.41 CVX | 4.12% |
| 315 |
bmx
BitMart |
$169,878,657.00 | $0.500510 | $5,818,381.00 | 339,412,030.00 BMX | -1.37% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
b
BUILDon |
$170,149,673.00 | $0.170401 | $15,463,937.00 | 1,000,000,000.00 B | -9.36% |
| 318 |
qtum
Qtum |
$169,958,613.00 | $1.60 | $9,784,991.00 | 105,908,246.00 QTUM | 1.04% |
| 319 |
usr
Resolv USR |
$169,645,047.00 | $0.999179 | $3,195,761.00 | 169,735,813.19 USR | -0.02% |
| 320 |
waethusdc
Wrapped Aave Ethereum USDC |
$168,772,570.00 | $1.15 | $10,557,113.00 | 146,315,406.55 WAETHUSDC | -0.11% |
| 321 |
kbtc
Kraken Wrapped BTC |
$168,728,853.00 | $91,205.52 | $375,798.00 | 1,850.00 KBTC | 3.99% |
| 322 |
bard
Lombard |
$165,963,258.00 | $0.736722 | $23,256,974.00 | 225,000,000.00 BARD | 0.58% |
| 323 |
usdf
Aster USDF |
$163,096,106.00 | $0.998509 | $584,735.00 | 163,355,364.62 USDF | 0.02% |
| 324 |
koge
KOGE |
$162,217,704.00 | $47.98 | $144,445,123.00 | 3,379,998.56 KOGE | 0.00% |
| 325 |
iusd
InfiniFi USD |
$159,992,623.00 | $0.999777 | $222,299.00 | 160,025,984.25 IUSD | 0.01% |
| 326 |
ucn
UCHAIN |
$159,394,211.00 | $1,593.91 | $10,817,971.00 | 100,000.00 UCN | 0.36% |
| 327 |
eth+
ETHPlus |
$158,636,809.00 | $3,204.13 | $505,206.00 | 49,506.27 ETH+ | 2.96% |
| 328 |
ctc
Creditcoin |
$158,566,812.00 | $0.314013 | $23,622,421.00 | 505,507,831.00 CTC | -4.82% |
| 329 |
sol
Binance-Peg SOL |
$158,121,344.00 | $143.78 | $5,494,560.00 | 1,100,000.10 SOL | 3.08% |
| 330 |
mf-one
Midas mF-ONE |
$155,372,901.00 | $1.06 | $0.00e+0 | 146,716,342.62 MF-ONE | 0.05% |
| 331 |
ksm
Kusama |
$154,411,256.00 | $8.88 | $6,784,526.00 | 17,385,855.77 KSM | 2.42% |
| 332 |
prom
Prom |
$153,998,884.00 | $8.44 | $8,117,530.00 | 18,250,000.00 PROM | -11.46% |
| 333 |
lunc
Terra Luna Classic |
$153,837,117.00 | $0.000028 | $8,230,787.00 | 5,488,646,348,301.13 LUNC | 1.42% |
| 334 |
form
Four |
$152,551,499.00 | $0.399583 | $10,290,485.00 | 381,867,255.14 FORM | 0.56% |
| 335 |
grass
Grass |
$151,829,831.00 | $0.339706 | $48,135,907.00 | 445,798,800.00 GRASS | -8.37% |
| 336 |
psol
Phantom Staked SOL |
$151,781,594.00 | $150.15 | $237,450.00 | 1,010,459.99 PSOL | 2.88% |
| 337 |
wstusr
Resolv wstUSR |
$150,081,724.00 | $1.12 | $946,970.00 | 133,928,871.62 WSTUSR | 0.05% |
| 338 |
move
Movement |
$150,065,187.00 | $0.053595 | $13,927,094.00 | 2,800,000,000.00 MOVE | 5.87% |
| 339 |
gusd
GUSD |
$149,713,317.00 | $0.999433 | $4,397,664.00 | 149,790,000.00 GUSD | 0.03% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
oeth
Origin Ether |
$149,487,843.00 | $3,023.40 | $259,202.00 | 49,454.37 OETH | 3.13% |
| 342 |
akt
Akash Network |
$149,314,214.00 | $0.527729 | $10,866,195.00 | 282,446,611.30 AKT | 3.78% |
| 343 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,665,010.00 | $0.999738 | $19,538,310.00 | 148,703,990.91 USDC | 0.01% |
| 344 |
tfuel
Theta Fuel |
$148,457,882.00 | $0.020783 | $1,472,959.00 | 7,143,295,517.00 TFUEL | 0.32% |
| 345 |
aioz
AIOZ Network |
$148,095,930.00 | $0.123630 | $12,589,544.00 | 1,206,725,269.22 AIOZ | 4.21% |
| 346 |
super
SuperVerse |
$147,750,380.00 | $0.231156 | $25,229,322.00 | 637,164,549.00 SUPER | 11.90% |
| 347 |
fxrp
Flare Bridged XRP (Flare) |
$145,146,292.00 | $2.21 | $5,822,460.00 | 65,453,493.70 FXRP | 0.88% |
| 348 |
gas
Gas |
$144,242,560.00 | $2.22 | $3,108,109.00 | 65,093,580.54 GAS | 1.61% |
| 349 |
tkx
Tokenize Xchange |
$143,695,463.00 | $1.80 | $3,638.60 | 79,995,997.76 TKX | 2.34% |
| 350 |
core
Core |
$142,991,934.00 | $0.140289 | $7,904,990.00 | 1,018,845,050.87 CORE | -2.05% |
| 351 |
eurs
STASIS EURO |
$142,405,873.00 | $1.15 | $69,135.00 | 124,125,940.00 EURS | 0.39% |
| 352 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,414,811.00 | $1.15 | $16,640,020.00 | 124,083,401.78 WAETHUSDT | 0.04% |
| 353 |
nxm
Nexus Mutual |
$141,475,587.00 | $74.07 | $0.00e+0 | 1,909,010.62 NXM | 2.91% |
| 354 |
axl
Axelar |
$141,777,947.00 | $0.131547 | $12,794,246.00 | 1,077,615,557.80 AXL | -0.62% |
| 355 |
yfi
yearn.finance |
$140,578,267.00 | $4,136.40 | $12,732,316.00 | 33,984.95 YFI | 0.85% |
| 356 |
mina
Mina Protocol |
$139,579,573.00 | $0.110421 | $18,301,981.00 | 1,263,570,445.84 MINA | 1.16% |
| 357 |
dog
Dog (Bitcoin) |
$138,590,845.00 | $0.001386 | $3,616,994.00 | 100,000,000,000.00 DOG | 2.64% |
| 358 |
conscious
Conscious Token |
$139,035,806.00 | $0.296721 | $1,121,826.00 | 468,351,273.91 CONSCIOUS | 3.08% |
| 359 |
bera
Berachain |
$138,612,404.00 | $1.03 | $20,622,481.00 | 133,973,519.10 BERA | -1.13% |
| 360 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,594,735.00 | $1.07 | $49.95 | 130,015,042.36 USTBL | 0.01% |
| 361 |
ausd
AUSD |
$137,286,806.00 | $0.999419 | $110,710,587.00 | 137,366,573.00 AUSD | -0.03% |
| 362 |
zrx
0x Protocol |
$135,028,514.00 | $0.159158 | $17,718,219.00 | 848,396,562.91 ZRX | 0.99% |
| 363 |
kava
Kava |
$133,536,211.00 | $0.123336 | $7,065,209.00 | 1,082,847,744.00 KAVA | 1.12% |
| 364 |
shfl
Shuffle |
$133,429,377.00 | $0.378878 | $496,360.00 | 352,191,778.56 SHFL | -3.13% |
| 365 |
arkm
Arkham |
$133,033,444.00 | $0.249974 | $26,592,924.00 | 532,379,944.00 ARKM | 0.33% |
| 366 |
ron
Ronin |
$131,670,074.00 | $0.182538 | $3,915,728.00 | 721,086,808.96 RON | -2.26% |
| 367 |
babydoge
Baby Doge Coin |
$130,901,833.00 | $7.54e-10 | $7,849,813.00 | 173,492,686,723,630,720.00 BABYDOGE | 3.51% |
| 368 |
rvn
Ravencoin |
$130,120,457.00 | $0.008216 | $8,295,383.00 | 15,837,123,150.05 RVN | 2.14% |
| 369 |
acred
Apollo Diversified Credit Securitize Fund |
$129,561,655.00 | $1,066.71 | $0.00e+0 | 121,458.77 ACRED | 0.13% |
| 370 |
weeths
ether.fi weETHs |
$128,561,582.00 | $3,142.45 | $123,873.00 | 40,890.98 WEETHS | 3.01% |
| 371 |
eos
EOS |
$128,060,329.00 | $0.203744 | $442,164.00 | 628,536,590.45 EOS | 0.28% |
| 372 |
npc
Non-Playable Coin |
$127,541,825.00 | $0.015869 | $17,661,884.00 | 8,050,126,520.00 NPC | 5.57% |
| 373 |
dola
DOLA |
$127,040,038.00 | $0.995604 | $381,781.00 | 127,597,489.54 DOLA | -0.03% |
| 374 |
kta
Keeta |
$126,924,647.00 | $0.286321 | $5,065,150.00 | 443,075,433.31 KTA | 0.87% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
weeth
Polygon Bridged weETH (Katana) |
$126,244,805.00 | $3,266.74 | $8,512.41 | 38,645.78 WEETH | 3.02% |
| 377 |
ckb
Nervos Network |
$125,868,029.00 | $0.002638 | $4,408,035.00 | 47,719,008,176.48 CKB | 0.40% |
| 378 |
metal
Metal Blockchain |
$125,742,473.00 | $0.248999 | $1,306,986.00 | 507,639,839.05 METAL | 10.00% |
| 379 |
t
Threshold Network |
$125,268,786.00 | $0.011616 | $2,883,245.00 | 10,784,054,375.96 T | 0.68% |
| 380 |
mag7.ssi
MAG7.ssi |
$124,968,235.00 | $0.737821 | $897,392.00 | 169,359,354.51 MAG7.SSI | 3.66% |
| 381 |
aic
AI Companions |
$124,784,938.00 | $0.124507 | $12,455,793.00 | 1,000,000,000.00 AIC | -0.91% |
| 382 |
meta
MetaDAO |
$124,474,459.00 | $5.63 | $2,153,110.00 | 22,142,660.67 META | 3.09% |
| 383 |
dgb
DigiByte |
$123,244,012.00 | $0.006843 | $2,952,901.00 | 18,009,411,429.21 DGB | 0.64% |
| 384 |
deep
DeepBook |
$122,640,984.00 | $0.048939 | $21,902,029.00 | 2,500,000,000.00 DEEP | -0.81% |
| 385 |
xno
Nano |
$122,149,673.00 | $0.916707 | $1,348,136.00 | 133,248,290.00 XNO | 7.07% |
| 386 |
xvg
Verge |
$121,731,211.00 | $0.007369 | $12,635,794.00 | 16,521,951,235.74 XVG | -3.27% |
| 387 |
vkhype
Kinetiq Earn Vault |
$120,460,080.00 | $35.93 | $545,723.00 | 3,352,177.52 VKHYPE | 2.55% |
| 388 |
superoeth
Super OETH |
$120,017,689.00 | $3,024.75 | $285,734.00 | 39,678.52 SUPEROETH | 3.22% |
| 389 |
qrl
Quantum Resistant Ledger |
$119,378,394.00 | $1.52 | $154,744.00 | 78,392,960.00 QRL | -4.69% |
| 390 |
venom
Venom |
$119,271,919.00 | $0.056321 | $661,528.00 | 2,118,023,269.18 VENOM | -1.34% |
| 391 |
ozo
Ozone Chain |
$119,401,342.00 | $0.130878 | $230,626.00 | 912,308,304.00 OZO | -0.08% |
| 392 |
mog
Mog Coin |
$119,388,150.00 | $3.06e-7 | $22,972,079.00 | 390,564,927,941,505.75 MOG | 12.09% |
| 393 |
cet
CoinEx |
$119,242,316.00 | $0.045974 | $83,438.00 | 2,593,702,091.71 CET | 0.88% |
| 394 |
kub
KUB Coin |
$118,966,333.00 | $1.34 | $362,249.00 | 88,850,000.00 KUB | 1.50% |
| 395 |
velo
Velo |
$118,929,815.00 | $0.006769 | $31,957,425.00 | 17,563,876,115.00 VELO | 21.57% |
| 396 |
giggle
Giggle Fund |
$118,202,926.00 | $118.14 | $82,378,936.00 | 1,000,000.00 GIGGLE | 6.65% |
| 397 |
ebtc
Ether.fi Staked BTC |
$118,545,969.00 | $91,301.21 | $99,246.00 | 1,297.77 EBTC | 4.21% |
| 398 |
aleo
ALEO |
$118,082,208.00 | $0.172423 | $4,104,392.00 | 684,416,705.13 ALEO | 0.01% |
| 399 |
gomining
GoMining Token |
$117,639,465.00 | $0.289498 | $11,806,608.00 | 406,571,522.12 GOMINING | 0.89% |
| 400 |
cdceth
Crypto.com Staked ETH |
$117,156,994.00 | $3,216.22 | $74,084.00 | 36,420.00 CDCETH | 3.19% |