| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
sfrxeth
Staked Frax Ether |
$184,696,037.00 | $3,399.37 | $30,895.00 | 54,359.40 SFRXETH | -0.44% |
| 302 |
xsolvbtc
Solv Protocol Staked BTC |
$182,038,436.00 | $90,010.89 | $8,789.59 | 2,022.41 XSOLVBTC | 0.94% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
xso
Sky Coin |
$181,996,356.00 | $0.000182 | $1.73 | 1,000,000,000,000.00 XSO | 0.26% |
| 305 |
rail
Railgun |
$181,502,193.00 | $3.16 | $234,218.00 | 57,500,000.00 RAIL | -1.07% |
| 306 |
usdc
Cronos Bridged USDC (Cronos) |
$179,637,253.00 | $1.00 | $863,268.00 | 179,445,548.32 USDC | 0.08% |
| 307 |
toshi
Toshi |
$178,616,121.00 | $0.000424 | $23,140,423.00 | 420,690,000,000.00 TOSHI | 1.81% |
| 308 |
susdai
Staked USDai |
$175,883,118.00 | $1.05 | $895,220.00 | 166,944,407.09 SUSDAI | -0.03% |
| 309 |
soso
SoSoValue |
$175,770,132.00 | $0.640313 | $10,931,339.00 | 274,766,576.00 SOSO | -2.38% |
| 310 |
wfi
WeFi |
$175,575,821.00 | $2.34 | $5,472,744.00 | 74,958,016.83 WFI | -1.06% |
| 311 |
brett
Brett |
$174,004,007.00 | $0.017570 | $22,123,208.00 | 9,909,669,450.04 BRETT | -7.38% |
| 312 |
kaito
KAITO |
$172,068,923.00 | $0.713184 | $15,057,484.00 | 241,388,889.00 KAITO | -3.31% |
| 313 |
bard
Lombard |
$170,596,328.00 | $0.758340 | $25,117,010.00 | 225,000,000.00 BARD | 3.14% |
| 314 |
prom
Prom |
$170,833,442.00 | $9.36 | $4,973,261.00 | 18,250,000.00 PROM | 10.51% |
| 315 |
cvx
Convex Finance |
$170,187,568.00 | $1.89 | $7,424,406.00 | 89,829,848.06 CVX | -0.09% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
linea
Linea |
$169,898,605.00 | $0.010581 | $51,322,349.00 | 16,060,197,134.25 LINEA | -2.16% |
| 318 |
sfp
SafePal |
$169,709,284.00 | $0.339439 | $8,580,247.00 | 500,000,000.00 SFP | -3.79% |
| 319 |
bmx
BitMart |
$169,514,674.00 | $0.499350 | $5,993,187.00 | 339,412,030.00 BMX | -0.48% |
| 320 |
kbtc
Kraken Wrapped BTC |
$169,325,297.00 | $91,557.05 | $167,166.00 | 1,850.00 KBTC | 0.62% |
| 321 |
waethusdc
Wrapped Aave Ethereum USDC |
$169,027,688.00 | $1.15 | $11,864,473.00 | 146,566,467.46 WAETHUSDC | -0.03% |
| 322 |
qtum
Qtum |
$168,319,778.00 | $1.59 | $8,152,220.00 | 105,909,563.00 QTUM | -0.78% |
| 323 |
rekt
Rekt |
$167,562,641.00 | $3.99e-7 | $7,901,795.00 | 420,690,000,000,000.00 REKT | 44.59% |
| 324 |
dusd
StandX DUSD |
$167,496,445.00 | $0.999138 | $21,872,645.00 | 167,748,923.43 DUSD | -0.05% |
| 325 |
usr
Resolv USR |
$166,910,394.00 | $0.999275 | $1,312,939.00 | 167,033,213.23 USR | -0.03% |
| 326 |
usdf
Aster USDF |
$162,989,515.00 | $0.998496 | $292,165.00 | 163,235,136.08 USDF | 0.02% |
| 327 |
koge
KOGE |
$162,029,489.00 | $47.99 | $190,308,475.00 | 3,379,998.56 KOGE | -0.00% |
| 328 |
met
Meteora |
$161,736,297.00 | $0.334627 | $637,620,988.00 | 484,959,777.35 MET | -10.33% |
| 329 |
aioz
AIOZ Network |
$161,657,122.00 | $0.133579 | $21,771,603.00 | 1,206,725,269.22 AIOZ | 8.23% |
| 330 |
iusd
InfiniFi USD |
$161,628,471.00 | $0.999666 | $603,002.00 | 161,683,330.89 IUSD | -0.01% |
| 331 |
ucn
UCHAIN |
$159,821,429.00 | $1,598.18 | $10,503,037.00 | 100,000.00 UCN | 0.26% |
| 332 |
b
BUILDon |
$158,730,338.00 | $0.158469 | $8,793,660.00 | 1,000,000,000.00 B | -6.27% |
| 333 |
eth+
ETHPlus |
$157,763,787.00 | $3,188.06 | $279,713.00 | 49,486.21 ETH+ | -0.46% |
| 334 |
super
SuperVerse |
$156,359,492.00 | $0.244653 | $154,307,798.00 | 637,164,549.00 SUPER | 8.90% |
| 335 |
ctc
Creditcoin |
$154,858,415.00 | $0.308326 | $14,903,645.00 | 505,507,831.00 CTC | -2.67% |
| 336 |
mf-one
Midas mF-ONE |
$153,666,075.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | 0.03% |
| 337 |
sol
Binance-Peg SOL |
$153,474,800.00 | $139.61 | $2,290,102.00 | 1,100,000.10 SOL | -2.90% |
| 338 |
ksm
Kusama |
$152,024,006.00 | $8.74 | $8,193,101.00 | 17,390,727.74 KSM | -1.50% |
| 339 |
lunc
Terra Luna Classic |
$151,927,196.00 | $0.000028 | $6,509,484.00 | 5,489,407,921,702.13 LUNC | -1.02% |
| 340 |
gusd
GUSD |
$149,768,025.00 | $1.00 | $3,388,717.00 | 149,790,000.00 GUSD | 0.03% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
tfuel
Theta Fuel |
$149,186,449.00 | $0.020870 | $1,064,516.00 | 7,144,770,572.00 TFUEL | 1.06% |
| 343 |
usdc
StarkGate Bridged USDC (Starknet) |
$149,155,406.00 | $0.999632 | $7,962,517.00 | 149,210,505.00 USDC | -0.01% |
| 344 |
oeth
Origin Ether |
$148,751,585.00 | $3,008.18 | $453,951.00 | 49,457.13 OETH | -0.41% |
| 345 |
wstusr
Resolv wstUSR |
$147,898,650.00 | $1.12 | $8,858,179.00 | 131,979,273.18 WSTUSR | 0.01% |
| 346 |
grass
Grass |
$147,689,261.00 | $0.331293 | $33,222,476.00 | 445,798,800.00 GRASS | -2.71% |
| 347 |
psol
Phantom Staked SOL |
$147,217,056.00 | $145.68 | $396,606.00 | 1,010,889.96 PSOL | -3.06% |
| 348 |
form
Four |
$146,401,403.00 | $0.383188 | $5,010,325.00 | 381,867,255.14 FORM | -4.29% |
| 349 |
turbo
Turbo |
$146,284,355.00 | $0.002142 | $217,134,441.00 | 69,000,000,000.00 TURBO | 33.42% |
| 350 |
move
Movement |
$145,915,547.00 | $0.052104 | $18,091,034.00 | 2,800,000,000.00 MOVE | -1.81% |
| 351 |
akt
Akash Network |
$145,840,272.00 | $0.517150 | $8,543,589.00 | 282,446,611.30 AKT | -1.26% |
| 352 |
gas
Gas |
$145,147,239.00 | $2.23 | $2,870,870.00 | 65,093,580.54 GAS | 0.92% |
| 353 |
fxrp
Flare Bridged XRP (Flare) |
$144,219,141.00 | $2.21 | $3,696,062.00 | 65,531,810.63 FXRP | -0.23% |
| 354 |
kta
Keeta |
$144,105,621.00 | $0.325260 | $7,987,032.00 | 443,075,433.31 KTA | 13.63% |
| 355 |
tkx
Tokenize Xchange |
$142,807,913.00 | $1.79 | $1,064.99 | 79,995,997.76 TKX | -0.12% |
| 356 |
axl
Axelar |
$142,568,883.00 | $0.132365 | $10,343,958.00 | 1,078,179,624.87 AXL | 0.82% |
| 357 |
eurs
STASIS EURO |
$142,520,451.00 | $1.15 | $37,467.00 | 124,125,940.00 EURS | 0.08% |
| 358 |
core
Core |
$141,492,909.00 | $0.138992 | $6,420,728.00 | 1,018,917,028.11 CORE | -1.19% |
| 359 |
nxm
Nexus Mutual |
$140,763,353.00 | $73.81 | $0.00e+0 | 1,908,389.51 NXM | -0.32% |
| 360 |
zrx
0x Protocol |
$139,964,910.00 | $0.164946 | $21,515,251.00 | 848,396,562.91 ZRX | 3.88% |
| 361 |
shfl
Shuffle |
$139,838,396.00 | $0.396723 | $590,466.00 | 352,508,631.63 SHFL | 4.85% |
| 362 |
yfi
yearn.finance |
$138,796,739.00 | $4,079.11 | $9,524,450.00 | 33,984.95 YFI | -1.49% |
| 363 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,444,561.00 | $1.07 | $49.95 | 129,864,175.58 USTBL | 0.01% |
| 364 |
mina
Mina Protocol |
$138,346,466.00 | $0.109514 | $17,439,331.00 | 1,263,674,082.84 MINA | -0.80% |
| 365 |
kava
Kava |
$138,302,875.00 | $0.128077 | $8,249,094.00 | 1,082,847,744.00 KAVA | 3.98% |
| 366 |
conscious
Conscious Token |
$137,889,106.00 | $0.294643 | $648,058.00 | 468,351,273.91 CONSCIOUS | -0.97% |
| 367 |
waethusdt
Wrapped Aave Ethereum USDT |
$137,442,885.00 | $1.15 | $15,153,782.00 | 119,782,341.35 WAETHUSDT | -0.02% |
| 368 |
ausd
AUSD |
$137,304,217.00 | $0.999777 | $67,460,159.00 | 137,366,573.00 AUSD | -0.00% |
| 369 |
meta
MetaDAO |
$135,585,391.00 | $6.12 | $2,672,832.00 | 22,142,660.67 META | 9.13% |
| 370 |
ckb
Nervos Network |
$134,822,398.00 | $0.002857 | $15,264,032.00 | 47,724,909,135.50 CKB | 8.57% |
| 371 |
arkm
Arkham |
$131,946,542.00 | $0.248047 | $25,894,170.00 | 532,379,944.00 ARKM | -0.55% |
| 372 |
npc
Non-Playable Coin |
$131,579,549.00 | $0.016348 | $15,310,502.00 | 8,050,126,520.00 NPC | 3.68% |
| 373 |
babydoge
Baby Doge Coin |
$130,433,373.00 | $7.52e-10 | $7,582,344.00 | 173,492,686,723,630,720.00 BABYDOGE | -0.05% |
| 374 |
dog
Dog (Bitcoin) |
$129,674,439.00 | $0.001296 | $3,069,565.00 | 100,000,000,000.00 DOG | -6.31% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
acred
Apollo Diversified Credit Securitize Fund |
$129,562,563.00 | $1,066.58 | $0.00e+0 | 121,458.77 ACRED | -0.01% |
| 377 |
rvn
Ravencoin |
$129,338,588.00 | $0.008159 | $8,101,477.00 | 15,850,967,020.05 RVN | -0.21% |
| 378 |
bera
Berachain |
$128,166,735.00 | $0.955466 | $20,476,649.00 | 134,113,514.57 BERA | -7.54% |
| 379 |
weeths
ether.fi weETHs |
$127,948,489.00 | $3,132.24 | $43,139.00 | 40,883.40 WEETHS | -0.24% |
| 380 |
gomining
GoMining Token |
$127,631,249.00 | $0.314037 | $8,920,516.00 | 406,571,522.12 GOMINING | 7.74% |
| 381 |
dola
DOLA |
$127,187,030.00 | $0.996233 | $12,756,411.00 | 127,668,346.76 DOLA | 0.05% |
| 382 |
ron
Ronin |
$127,268,130.00 | $0.176495 | $6,689,383.00 | 721,086,808.96 RON | -3.71% |
| 383 |
eos
EOS |
$126,535,469.00 | $0.202349 | $201,634.00 | 625,332,296.09 EOS | -0.01% |
| 384 |
useless
Useless Coin |
$126,250,108.00 | $0.126145 | $30,094,643.00 | 999,940,362.02 USELESS | 7.22% |
| 385 |
mag7.ssi
MAG7.ssi |
$124,082,756.00 | $0.728471 | $395,446.00 | 169,359,354.51 MAG7.SSI | -1.28% |
| 386 |
t
Threshold Network |
$123,668,619.00 | $0.011468 | $3,298,710.00 | 10,784,054,375.96 T | -1.32% |
| 387 |
qrl
Quantum Resistant Ledger |
$123,240,565.00 | $1.57 | $76,079.00 | 78,392,960.00 QRL | 3.24% |
| 388 |
beat
Audiera |
$122,146,219.00 | $0.875873 | $33,639,593.00 | 139,300,000.00 BEAT | 7.52% |
| 389 |
dgb
DigiByte |
$121,065,264.00 | $0.006722 | $1,809,336.00 | 18,009,411,429.21 DGB | -1.65% |
| 390 |
weeth
Polygon Bridged weETH (Katana) |
$120,131,295.00 | $3,269.19 | $151,528.00 | 36,746.49 WEETH | 0.07% |
| 391 |
cet
CoinEx |
$120,007,245.00 | $0.046268 | $73,216.00 | 2,593,733,420.71 CET | 0.66% |
| 392 |
superoeth
Super OETH |
$119,275,163.00 | $3,006.61 | $27,898.00 | 39,681.21 SUPEROETH | -0.45% |
| 393 |
ozo
Ozone Chain |
$118,911,885.00 | $0.130342 | $210,825.00 | 912,308,304.00 OZO | -0.45% |
| 394 |
aic
AI Companions |
$118,868,838.00 | $0.118847 | $9,892,132.00 | 1,000,000,000.00 AIC | -4.73% |
| 395 |
kub
KUB Coin |
$118,381,494.00 | $1.33 | $245,535.00 | 88,850,000.00 KUB | -0.53% |
| 396 |
aleo
ALEO |
$118,092,507.00 | $0.172040 | $2,682,568.00 | 686,949,946.11 ALEO | -1.26% |
| 397 |
metal
Metal Blockchain |
$117,939,737.00 | $0.227569 | $1,311,774.00 | 507,639,839.05 METAL | -7.13% |
| 398 |
venom
Venom |
$117,535,644.00 | $0.055489 | $392,951.00 | 2,118,226,041.10 VENOM | -1.46% |
| 399 |
giggle
Giggle Fund |
$117,001,666.00 | $116.99 | $59,216,002.00 | 1,000,000.00 GIGGLE | -2.65% |
| 400 |
zil
Zilliqa |
$115,909,823.00 | $0.005915 | $8,136,046.00 | 19,597,501,720.43 ZIL | -0.51% |