| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
trac
OriginTrail |
$175,643,694.00 | $0.389444 | $1,677,243.00 | 447,274,118.00 TRAC | -2.23% |
| 302 |
ucn
UCHAIN |
$174,180,691.00 | $1,741.71 | $10,934,883.00 | 100,000.00 UCN | 0.12% |
| 303 |
usdf
Aster USDF |
$172,388,192.00 | $0.997862 | $478,685.00 | 172,638,501.11 USDF | 0.00% |
| 304 |
waethusdt
Wrapped Aave Ethereum USDT |
$172,267,913.00 | $1.15 | $31,776,398.00 | 149,757,004.23 WAETHUSDT | 0.03% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
wemix
WEMIX |
$172,125,155.00 | $0.374006 | $1,127,716.00 | 460,196,716.83 WEMIX | 1.09% |
| 307 |
tibbir
Ribbita by Virtuals |
$171,214,034.00 | $0.170812 | $7,039,325.00 | 999,999,991.04 TIBBIR | 1.75% |
| 308 |
sfrxeth
Staked Frax Ether |
$170,827,854.00 | $3,358.92 | $868.38 | 50,859.32 SFRXETH | 0.77% |
| 309 |
xcn
Onyxcoin |
$168,973,670.00 | $0.004642 | $5,198,673.00 | 36,433,756,128.26 XCN | 0.89% |
| 310 |
rsr
Reserve Rights |
$168,088,783.00 | $0.002747 | $20,333,989.00 | 62,112,782,513.00 RSR | 14.65% |
| 311 |
kite
Kite |
$167,406,691.00 | $0.093025 | $24,815,174.00 | 1,800,000,000.00 KITE | 1.34% |
| 312 |
cvx
Convex Finance |
$167,186,692.00 | $1.85 | $5,482,159.00 | 90,381,286.10 CVX | 1.26% |
| 313 |
jto
Jito |
$165,515,448.00 | $0.397142 | $13,762,112.00 | 416,970,076.00 JTO | 5.05% |
| 314 |
thbill
Theo Short Duration US Treasury Fund |
$162,579,219.00 | $1.01 | $574,969.00 | 160,593,395.46 THBILL | -0.09% |
| 315 |
kbtc
Kraken Wrapped BTC |
$162,358,971.00 | $87,731.16 | $176,539.00 | 1,850.00 KBTC | 0.51% |
| 316 |
koge
KOGE |
$162,199,172.00 | $47.99 | $87,021,645.00 | 3,379,998.56 KOGE | 0.07% |
| 317 |
zen
Horizen |
$161,179,395.00 | $9.15 | $82,357,016.00 | 17,643,648.59 ZEN | 15.64% |
| 318 |
b
BUILDon |
$161,110,273.00 | $0.161129 | $5,077,821.00 | 1,000,000,000.00 B | -6.66% |
| 319 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 320 |
satusd
Satoshi Stablecoin |
$158,878,090.00 | $0.998633 | $2,823.79 | 159,098,121.57 SATUSD | 0.42% |
| 321 |
prom
Prom |
$158,826,227.00 | $8.71 | $8,713,741.00 | 18,250,000.00 PROM | -3.16% |
| 322 |
sfp
SafePal |
$157,445,787.00 | $0.314897 | $1,099,814.00 | 500,000,000.00 SFP | 1.51% |
| 323 |
wylds
Hastra Wrapped YLDS |
$157,176,538.00 | $0.999751 | $152.86 | 157,201,216.66 WYLDS | 0.01% |
| 324 |
dusd
StandX DUSD |
$156,991,901.00 | $0.998041 | $5,534,961.00 | 157,140,922.91 DUSD | -0.14% |
| 325 |
fxrp
Flare Bridged XRP (Flare) |
$155,872,861.00 | $1.87 | $832,842.00 | 83,455,467.70 FXRP | 1.37% |
| 326 |
ustbl
Spiko US T-Bills Money Market Fund |
$155,380,266.00 | $1.07 | $49.95 | 145,338,943.61 USTBL | 0.00% |
| 327 |
prime
PRIME |
$155,308,651.00 | $1.01 | $594,294.00 | 154,135,118.98 PRIME | 0.02% |
| 328 |
snx
Synthetix |
$154,732,951.00 | $0.450081 | $16,061,635.00 | 343,466,217.00 SNX | 3.74% |
| 329 |
soso
SoSoValue |
$153,029,971.00 | $0.556924 | $6,996,520.00 | 274,766,576.00 SOSO | -0.20% |
| 330 |
zano
Zano |
$152,847,109.00 | $10.12 | $1,899,403.00 | 15,088,673.98 ZANO | 12.39% |
| 331 |
beam
Beam |
$151,380,687.00 | $0.002963 | $4,620,921.00 | 51,300,184,687.00 BEAM | 5.60% |
| 332 |
ath
Aethir |
$151,226,500.00 | $0.009624 | $14,678,628.00 | 15,726,074,469.00 ATH | 1.70% |
| 333 |
gusd
GUSD |
$149,734,820.00 | $0.999639 | $4,451,231.00 | 149,790,000.00 GUSD | -0.01% |
| 334 |
brbtc
Bedrock BTC |
$147,213,379.00 | $84,636.00 | $0.00e+0 | 1,739.37 BRBTC | 0.00% |
| 335 |
amp
Amp |
$146,851,502.00 | $0.001744 | $3,977,870.00 | 84,282,147,058.41 AMP | 1.22% |
| 336 |
axs
Axie Infinity |
$146,213,496.00 | $0.873595 | $12,712,304.00 | 167,631,188.33 AXS | 5.26% |
| 337 |
brett
Brett |
$145,858,568.00 | $0.014720 | $6,526,677.00 | 9,909,663,986.04 BRETT | 1.11% |
| 338 |
eurs
STASIS EURO |
$145,169,070.00 | $1.17 | $81,426.00 | 124,125,940.00 EURS | 0.47% |
| 339 |
dexe
DeXe |
$145,121,658.00 | $3.11 | $3,182,427.00 | 46,673,279.55 DEXE | 3.71% |
| 340 |
lpt
Livepeer |
$144,757,236.00 | $3.00 | $78,654,350.00 | 48,108,199.48 LPT | 6.47% |
| 341 |
mf-one
Midas mF-ONE |
$144,449,487.00 | $1.04 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.04% |
| 342 |
rlp
Resolv Liquidity Provider Token |
$143,764,330.00 | $1.27 | $165,837.00 | 112,994,152.80 RLP | -0.04% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
gomining
GoMining Token |
$142,623,602.00 | $0.351039 | $8,762,798.00 | 406,228,708.11 GOMINING | -0.57% |
| 345 |
dydx
dYdX |
$142,035,219.00 | $0.174134 | $4,037,492.00 | 813,843,622.77 DYDX | 1.82% |
| 346 |
meta
MetaDAO |
$141,669,949.00 | $6.40 | $1,651,225.00 | 22,142,658.80 META | 4.74% |
| 347 |
soeth
Wrapped Ethereum (Sollet) |
$141,429,682.00 | $292.55 | $2,140.98 | 483,499.00 SOETH | 3.05% |
| 348 |
tkx
Tokenize Xchange |
$141,423,757.00 | $1.76 | $260.84 | 79,995,997.76 TKX | 0.19% |
| 349 |
oeth
Origin Ether |
$140,174,630.00 | $2,939.56 | $81,764.00 | 47,668.95 OETH | 0.66% |
| 350 |
super
SuperVerse |
$138,633,434.00 | $0.217872 | $7,650,882.00 | 637,164,549.00 SUPER | 1.08% |
| 351 |
nxm
Nexus Mutual |
$138,236,553.00 | $72.55 | $0.00e+0 | 1,904,546.64 NXM | 0.59% |
| 352 |
qtum
Qtum |
$138,214,096.00 | $1.30 | $22,504,239.00 | 105,931,333.50 QTUM | 8.18% |
| 353 |
sol
Binance-Peg SOL |
$137,259,553.00 | $124.48 | $1,523,411.00 | 1,100,000.10 SOL | 1.91% |
| 354 |
wpls
Wrapped Pulse |
$136,627,276.00 | $0.000016 | $554,594.00 | 8,591,517,438,894.82 WPLS | 0.58% |
| 355 |
bmx
BitMart |
$135,594,365.00 | $0.399570 | $6,012,494.00 | 339,412,030.00 BMX | 0.10% |
| 356 |
kaito
KAITO |
$135,361,453.00 | $0.562225 | $133,343,362.00 | 241,388,889.00 KAITO | -2.54% |
| 357 |
soon
SOON |
$135,166,241.00 | $0.352877 | $4,472,982.00 | 383,327,655.60 SOON | 1.16% |
| 358 |
psol
Phantom Staked SOL |
$135,106,332.00 | $130.90 | $91,723.00 | 1,032,141.75 PSOL | 2.08% |
| 359 |
usdc
StarkGate Bridged USDC (Starknet) |
$135,024,994.00 | $0.999724 | $451,720.00 | 135,065,965.49 USDC | -0.01% |
| 360 |
unibtc
Universal BTC |
$133,137,179.00 | $87,047.01 | $114,448.00 | 1,529.53 UNIBTC | 0.65% |
| 361 |
form
Four |
$132,405,999.00 | $0.346323 | $7,549,497.00 | 381,867,255.14 FORM | -0.13% |
| 362 |
acred
Apollo Diversified Credit Securitize Fund |
$132,116,575.00 | $1,084.17 | $0.00e+0 | 121,862.23 ACRED | 0.04% |
| 363 |
grass
Grass |
$131,789,036.00 | $0.303086 | $7,481,135.00 | 435,419,674.00 GRASS | 1.85% |
| 364 |
gas
Gas |
$130,849,110.00 | $2.11 | $58,030,067.00 | 65,093,580.54 GAS | 13.81% |
| 365 |
ctc
Creditcoin |
$128,651,158.00 | $0.252574 | $2,536,580.00 | 510,507,831.00 CTC | 2.45% |
| 366 |
tfuel
Theta Fuel |
$128,387,463.00 | $0.017909 | $948,381.00 | 7,175,228,872.00 TFUEL | 1.48% |
| 367 |
ksm
Kusama |
$126,680,572.00 | $7.23 | $7,016,712.00 | 17,533,453.28 KSM | 5.09% |
| 368 |
met
Meteora |
$126,044,707.00 | $0.255966 | $13,326,007.00 | 492,180,477.94 MET | 1.76% |
| 369 |
dola
DOLA |
$125,674,883.00 | $0.997336 | $1,145,083.00 | 125,996,264.80 DOLA | 0.01% |
| 370 |
toshi
Toshi |
$125,256,592.00 | $0.000298 | $8,388,913.00 | 420,690,000,000.00 TOSHI | -1.24% |
| 371 |
dream
The American Dream |
$124,483,578.00 | $0.000023 | $2,559.33 | 1,000,000,000,000.00 DREAM | -6.56% |
| 372 |
frxusd
Frax USD |
$124,209,034.00 | $0.999939 | $2,063,090.00 | 124,210,727.32 FRXUSD | 0.05% |
| 373 |
ccd
Concordium |
$123,767,687.00 | $0.010476 | $354,794.00 | 11,791,112,136.71 CCD | -2.87% |
| 374 |
weth
Bridged Wrapped Ether (Linea) |
$123,058,303.00 | $2,946.80 | $1,185,198.00 | 41,746.80 WETH | 0.72% |
| 375 |
ozo
Ozone Chain |
$122,203,768.00 | $0.132150 | $205,121.00 | 924,088,858.00 OZO | 1.22% |
| 376 |
rlb
Rollbit Coin |
$121,848,313.00 | $0.067613 | $263,439.00 | 1,801,611,649.04 RLB | 1.40% |
| 377 |
velo
Velo |
$121,547,688.00 | $0.006920 | $208,832,706.00 | 17,563,876,115.00 VELO | 0.77% |
| 378 |
币安人生
币安人生 (BinanceLife) |
$121,478,113.00 | $0.121542 | $4,466,444.00 | 1,000,000,000.00 币安人生 | 1.77% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
conscious
Conscious Token |
$120,527,530.00 | $0.256774 | $925,898.00 | 468,351,273.91 CONSCIOUS | 0.83% |
| 381 |
pusd
Pleasing USD |
$120,212,226.00 | $1.00 | $2.97 | 120,000,000.00 PUSD | -0.17% |
| 382 |
weeths
ether.fi weETHs |
$119,323,065.00 | $3,066.92 | $3,091.33 | 38,885.36 WEETHS | 0.72% |
| 383 |
turbo
Turbo |
$119,210,154.00 | $0.001727 | $14,185,245.00 | 69,000,000,000.00 TURBO | 1.93% |
| 384 |
core
Core |
$118,724,990.00 | $0.116279 | $4,565,388.00 | 1,020,969,821.48 CORE | 1.49% |
| 385 |
ckb
Nervos Network |
$118,407,417.00 | $0.002481 | $3,970,845.00 | 47,918,185,853.37 CKB | 4.13% |
| 386 |
rail
Railgun |
$118,272,687.00 | $2.06 | $918,279.00 | 57,500,000.00 RAIL | 7.26% |
| 387 |
cow
CoW Protocol |
$118,249,254.00 | $0.215487 | $5,615,815.00 | 548,941,819.64 COW | -1.19% |
| 388 |
yfi
yearn.finance |
$117,926,617.00 | $3,368.38 | $6,505,396.00 | 35,093.95 YFI | 0.85% |
| 389 |
weeth
Polygon Bridged weETH (Katana) |
$117,888,073.00 | $3,202.25 | $38,551.00 | 36,810.77 WEETH | 1.19% |
| 390 |
linea
Linea |
$117,264,983.00 | $0.006908 | $14,459,310.00 | 16,983,606,045.26 LINEA | 0.32% |
| 391 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$117,241,303.00 | $1.10 | $0.00e+0 | 106,318,994.97 GTUSDC | 0.06% |
| 392 |
aioz
AIOZ Network |
$117,049,155.00 | $0.097194 | $3,035,634.00 | 1,206,725,269.22 AIOZ | 2.39% |
| 393 |
superoeth
Super OETH |
$116,521,692.00 | $2,941.97 | $87,216.00 | 39,612.04 SUPEROETH | 0.73% |
| 394 |
rvn
Ravencoin |
$115,682,724.00 | $0.007250 | $8,634,345.00 | 15,956,494,823.85 RVN | 7.41% |
| 395 |
pstusdc
PayFi Strategy Token USDC |
$115,234,955.00 | $1.07 | $458,522.00 | 107,640,861.92 PSTUSDC | 0.02% |
| 396 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 397 |
cdceth
Crypto.com Staked ETH |
$114,373,926.00 | $3,138.52 | $9,881.12 | 36,420.00 CDCETH | 1.69% |
| 398 |
adi
ADI |
$114,149,904.00 | $1.17 | $129,291.00 | 97,364,999.92 ADI | -0.25% |
| 399 |
strx
Staked TRX |
$113,859,212.00 | $0.350614 | $896,788.00 | 343,642,730.00 STRX | -0.43% |
| 400 |
icnt
Impossible Cloud Network Token |
$113,210,386.00 | $0.458018 | $8,254,626.00 | 246,156,129.73 ICNT | 9.13% |