| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
enj
Enjin Coin |
$109,026,422.00 | $0.055603 | $21,059,752.00 | 1,960,079,941.56 ENJ | -5.22% |
| 302 |
snx
Synthetix |
$107,180,096.00 | $0.311403 | $10,219,188.00 | 344,516,234.46 SNX | -2.33% |
| 303 |
rsr
Reserve Rights |
$107,157,483.00 | $0.001714 | $6,379,665.00 | 62,553,174,091.00 RSR | -3.76% |
| 304 |
ini
INI |
$106,897,494.00 | $0.126606 | $814,575.00 | 845,075,741.85 INI | 0.40% |
| 305 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 306 |
kaito
KAITO |
$106,379,753.00 | $0.441626 | $12,550,476.00 | 241,388,889.00 KAITO | 3.07% |
| 307 |
jusd
JUSD |
$106,180,701.00 | $0.999569 | $137,698.00 | 106,226,423.93 JUSD | -0.02% |
| 308 |
gas
Gas |
$105,893,591.00 | $1.63 | $2,421,667.00 | 65,093,580.54 GAS | -1.72% |
| 309 |
stac
Securitize Tokenized AAA CLO Fund |
$105,153,847.00 | $1,014.88 | $0.00e+0 | 103,609.69 STAC | 0.03% |
| 310 |
safe
Safe |
$104,421,543.00 | $0.141143 | $3,761,299.00 | 740,405,982.00 SAFE | -3.01% |
| 311 |
cow
CoW Protocol |
$104,395,064.00 | $0.188960 | $5,287,096.00 | 554,597,340.14 COW | 0.52% |
| 312 |
ultima
Ultima |
$104,126,365.00 | $2,760.29 | $12,545,665.00 | 37,772.14 ULTIMA | -4.86% |
| 313 |
lpt
Livepeer |
$104,099,128.00 | $2.10 | $11,134,086.00 | 49,688,954.55 LPT | -1.91% |
| 314 |
rlb
Rollbit Coin |
$104,084,144.00 | $0.061526 | $158,775.00 | 1,691,998,621.24 RLB | 0.26% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
pros
Pharos |
$103,740,845.00 | $0.770408 | $13,727,615.00 | 134,800,000.00 PROS | -17.56% |
| 317 |
zen
Horizen |
$103,773,651.00 | $5.76 | $9,523,853.00 | 18,025,052.16 ZEN | -2.14% |
| 318 |
ft
Flying Tulip |
$103,362,483.00 | $0.079966 | $137,762.00 | 1,293,123,163.45 FT | 3.21% |
| 319 |
mnee
MNEE USD Stablecoin |
$101,915,437.00 | $0.999100 | $137,157.00 | 102,007,253.55 MNEE | -0.09% |
| 320 |
melania
Melania Meme |
$101,587,565.00 | $0.106853 | $16,111,222.00 | 952,496,375.91 MELANIA | -2.62% |
| 321 |
pusd
Palm USD |
$101,231,194.00 | $0.999460 | $105,607.00 | 101,285,937.12 PUSD | -0.02% |
| 322 |
orca
Orca |
$100,764,020.00 | $1.66 | $173,444,053.00 | 60,798,790.34 ORCA | 0.94% |
| 323 |
usdr
Ring USD |
$100,406,408.00 | $1.00 | $9,031.45 | 100,400,000.00 USDR | -0.01% |
| 324 |
dusd
StandX DUSD |
$100,283,825.00 | $0.999586 | $405,868.00 | 100,325,361.49 DUSD | 0.01% |
| 325 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 326 |
uusd
Unity USD |
$99,952,914.00 | $0.999609 | $860,614.00 | 100,000,000.00 UUSD | -0.02% |
| 327 |
sn64
Chutes |
$99,598,253.00 | $20.31 | $1,103,122.00 | 4,903,532.48 SN64 | -1.78% |
| 328 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 329 |
skr
Seeker |
$99,591,844.00 | $0.015922 | $3,853,327.00 | 6,258,752,041.67 SKR | -2.69% |
| 330 |
pmusd
Precious Metals USD |
$99,584,977.00 | $0.993996 | $589,124.00 | 100,201,203.62 PMUSD | 0.01% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
bananas31
Banana For Scale |
$98,782,448.00 | $0.009884 | $12,314,739.00 | 10,000,000,000.00 BANANAS31 | 4.88% |
| 333 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 334 |
beam
Beam |
$98,278,814.00 | $0.001916 | $5,319,318.00 | 51,300,184,687.00 BEAM | -1.83% |
| 335 |
nxm
Nexus Mutual |
$97,978,907.00 | $54.99 | $0.00e+0 | 1,781,790.56 NXM | 0.21% |
| 336 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 337 |
avusd
Avant USD |
$97,269,149.00 | $0.999127 | $15,400.17 | 97,362,313.15 AVUSD | -0.09% |
| 338 |
bsb
Block Street |
$95,501,983.00 | $0.443868 | $107,458,205.00 | 215,200,000.00 BSB | -46.71% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
yfi
yearn.finance |
$96,459,594.00 | $2,701.60 | $5,880,094.00 | 35,715.95 YFI | -1.24% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
spk
Spark |
$95,424,268.00 | $0.035946 | $68,535,251.00 | 2,654,893,829.75 SPK | -4.18% |
| 343 |
rvn
Ravencoin |
$95,103,088.00 | $0.005876 | $5,193,843.00 | 16,215,014,526.55 RVN | -0.92% |
| 344 |
qrl
Quantum Resistant Ledger |
$96,615,194.00 | $1.23 | $100,136.00 | 78,392,960.00 QRL | 0.57% |
| 345 |
zrx
0x Protocol |
$94,916,245.00 | $0.111986 | $7,509,915.00 | 848,396,562.91 ZRX | -2.41% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
form
Four |
$94,278,693.00 | $0.247276 | $3,378,071.00 | 381,867,255.14 FORM | -0.84% |
| 348 |
grx
GRX Chain |
$93,857,792.00 | $9.85 | $31,484,057.00 | 9,512,395.00 GRX | 1.36% |
| 349 |
qtum
Qtum |
$93,305,777.00 | $0.880198 | $6,555,536.00 | 106,014,382.25 QTUM | -1.00% |
| 350 |
icnt
Impossible Cloud Network Token |
$92,326,244.00 | $0.364956 | $2,441,977.00 | 253,006,129.73 ICNT | -2.55% |
| 351 |
usdu
USDu |
$91,487,467.00 | $0.998837 | $434,166.00 | 91,594,034.70 USDU | -0.09% |
| 352 |
kmno
Kamino |
$91,364,100.00 | $0.020354 | $7,571,779.00 | 4,492,465,999.00 KMNO | -4.42% |
| 353 |
drv
Derive |
$90,430,850.00 | $0.090529 | $186,444.00 | 999,810,867.97 DRV | 1.14% |
| 354 |
ordi
ORDI |
$90,335,298.00 | $4.30 | $32,318,613.00 | 21,000,000.00 ORDI | -2.85% |
| 355 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 356 |
pgold
Pleasing Gold |
$90,132,696.00 | $4,620.99 | $1.65 | 19,505.05 PGOLD | -0.09% |
| 357 |
bera
Berachain |
$89,204,756.00 | $0.362912 | $18,655,981.00 | 245,868,602.27 BERA | -3.50% |
| 358 |
linea
Linea |
$88,162,429.00 | $0.003539 | $16,242,559.00 | 24,913,105,589.37 LINEA | -0.69% |
| 359 |
qubic
Qubic |
$87,403,236.00 | $6.34e-7 | $2,543,018.00 | 137,637,792,311,133.00 QUBIC | -5.25% |
| 360 |
bard
Lombard |
$87,331,078.00 | $0.279706 | $8,991,249.00 | 312,187,500.00 BARD | -2.20% |
| 361 |
mag7.ssi
MAG7.ssi |
$86,959,576.00 | $0.516482 | $1,077,204.00 | 169,466,886.52 MAG7.SSI | 0.74% |
| 362 |
usda
USDA |
$86,559,565.00 | $0.979030 | $884,112.00 | 86,967,490.14 USDA | -1.98% |
| 363 |
ksm
Kusama |
$85,879,455.00 | $4.74 | $6,304,483.00 | 18,133,610.47 KSM | -0.86% |
| 364 |
kta
Keeta |
$85,456,064.00 | $0.161900 | $1,519,211.00 | 528,127,193.92 KTA | -1.07% |
| 365 |
vcnt
ViciCoin |
$84,966,138.00 | $17.44 | $107,751.00 | 4,871,125.95 VCNT | -0.15% |
| 366 |
xdai
XDAI |
$84,231,237.00 | $0.999850 | $891,439.00 | 84,244,949.11 XDAI | -0.00% |
| 367 |
tfuel
Theta Fuel |
$83,558,936.00 | $0.011433 | $1,337,500.00 | 7,313,230,761.00 TFUEL | -1.56% |
| 368 |
uai
UnifAI Network |
$83,447,435.00 | $0.348973 | $5,055,151.00 | 239,000,000.00 UAI | -9.05% |
| 369 |
iusd
InfiniFi USD |
$82,646,484.00 | $0.999438 | $5,384.25 | 82,692,992.73 IUSD | -0.01% |
| 370 |
lb
LoveBit |
$85,143,081.00 | $2.03e-7 | $24,707.00 | 420,000,000,000,000.00 LB | 2.47% |
| 371 |
exod
EXOD |
$82,523,400.00 | $7.90 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 372 |
cys
Cysic |
$80,941,966.00 | $0.503322 | $10,128,066.00 | 160,800,000.00 CYS | 1.88% |
| 373 |
mbg
MBG By Multibank Group |
$80,452,366.00 | $0.303492 | $3,191,701.00 | 265,148,091.87 MBG | 2.06% |
| 374 |
turbo
Turbo |
$79,956,310.00 | $0.001160 | $15,760,530.00 | 69,000,000,000.00 TURBO | 0.21% |
| 375 |
toshi
Toshi |
$79,725,113.00 | $0.000190 | $11,678,847.00 | 420,690,000,000.00 TOSHI | 2.17% |
| 376 |
beat
Audiera |
$79,594,752.00 | $0.570698 | $7,029,667.00 | 139,300,000.00 BEAT | -3.99% |
| 377 |
nxpc
Nexpace |
$79,452,752.00 | $0.297479 | $6,469,347.00 | 267,248,709.17 NXPC | -0.63% |
| 378 |
ev
Everything |
$79,193,554.00 | $0.000795 | $978.07 | 99,703,340,504.88 EV | -4.01% |
| 379 |
dog
Dog (Bitcoin) |
$79,302,250.00 | $0.000793 | $916,135.00 | 100,000,000,000.00 DOG | -3.82% |
| 380 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 381 |
met
Meteora |
$78,751,954.00 | $0.153270 | $13,907,429.00 | 513,845,356.73 MET | -0.54% |
| 382 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 383 |
apyusd
apyUSD |
$78,525,664.00 | $1.35 | $466,107.00 | 57,953,278.00 APYUSD | 0.21% |
| 384 |
would
would |
$77,970,432.00 | $0.077612 | $14,187.36 | 999,452,550.73 WOULD | 1.16% |
| 385 |
zil
Zilliqa |
$77,959,446.00 | $0.003995 | $9,543,425.00 | 19,513,551,525.00 ZIL | -1.21% |
| 386 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 387 |
blur
Blur |
$77,410,654.00 | $0.027823 | $14,479,518.00 | 2,787,792,655.11 BLUR | -0.99% |
| 388 |
ctc
Creditcoin |
$77,218,497.00 | $0.144166 | $3,818,271.00 | 535,658,812.00 CTC | -0.83% |
| 389 |
hot
Holo |
$77,184,793.00 | $0.000435 | $3,926,208.00 | 177,619,433,541.14 HOT | -1.88% |
| 390 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 391 |
basedhype
BasedHype |
$77,021,785.00 | $0.007722 | $43.39 | 10,000,000,000.00 BASEDHYPE | 1.21% |
| 392 |
amp
Amp |
$76,666,976.00 | $0.000884 | $6,598,341.00 | 86,781,022,996.57 AMP | -3.76% |
| 393 |
gmx
GMX |
$76,565,888.00 | $7.37 | $5,373,241.00 | 10,395,163.47 GMX | 1.85% |
| 394 |
super
SuperVerse |
$76,525,959.00 | $0.119541 | $7,045,129.00 | 640,164,549.00 SUPER | -3.77% |
| 395 |
lisusd
Lista USD |
$76,193,368.00 | $0.998005 | $241,832.00 | 76,330,973.93 LISUSD | -0.02% |
| 396 |
babydoge
Baby Doge Coin |
$76,037,550.00 | $4.17e-10 | $4,596,668.00 | 181,994,152,668,467,328.00 BABYDOGE | 2.08% |
| 397 |
mina
Mina Protocol |
$75,937,717.00 | $0.059217 | $4,227,497.00 | 1,284,106,771.84 MINA | -3.42% |
| 398 |
zeta
ZetaChain |
$75,743,109.00 | $0.055664 | $3,929,603.00 | 1,363,906,250.00 ZETA | 0.17% |
| 399 |
bce
bitcastle Token |
$75,464,436.00 | $0.188661 | $99,148.00 | 400,000,000.00 BCE | -0.34% |
| 400 |
xpr
XPR Network |
$75,294,849.00 | $0.002628 | $1,914,393.00 | 28,652,669,445.06 XPR | -2.15% |