| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ape
ApeCoin |
$185,810,844.00 | $0.204969 | $14,403,064.00 | 908,664,773.00 APE | -3.58% |
| 302 |
0g
0G |
$182,718,735.00 | $0.857712 | $12,811,749.00 | 213,199,722.00 0G | -2.86% |
| 303 |
srusde
Strata Senior USDe |
$182,049,815.00 | $1.01 | $1,759.00 | 179,706,701.43 SRUSDE | 0.38% |
| 304 |
iusd
InfiniFi USD |
$181,738,400.00 | $0.999598 | $100,457.00 | 181,811,507.93 IUSD | 0.05% |
| 305 |
jto
Jito |
$181,571,909.00 | $0.429169 | $15,561,714.00 | 423,394,195.40 JTO | -5.83% |
| 306 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 307 |
xsolvbtc
Solv Protocol Staked BTC |
$180,139,600.00 | $89,999.01 | $214.23 | 2,000.37 XSOLVBTC | -0.58% |
| 308 |
usdc
Cronos Bridged USDC (Cronos) |
$179,667,317.00 | $0.998329 | $560,339.00 | 179,445,548.32 USDC | -0.50% |
| 309 |
fxrp
Flare Bridged XRP (Flare) |
$179,314,069.00 | $2.05 | $3,721,910.00 | 87,437,284.12 FXRP | -2.19% |
| 310 |
bard
Lombard |
$178,483,700.00 | $0.794292 | $7,076,414.00 | 225,000,000.00 BARD | -0.51% |
| 311 |
cvx
Convex Finance |
$177,675,847.00 | $1.95 | $11,092,624.00 | 91,184,148.53 CVX | -1.47% |
| 312 |
sfrxeth
Staked Frax Ether |
$176,665,235.00 | $3,525.04 | $10,903.49 | 50,050.92 SFRXETH | -1.07% |
| 313 |
wylds
Hastra Wrapped YLDS |
$176,586,230.00 | $0.999906 | $45,066.00 | 176,620,159.31 WYLDS | 0.02% |
| 314 |
sfp
SafePal |
$176,120,870.00 | $0.352429 | $2,096,873.00 | 500,000,000.00 SFP | -2.37% |
| 315 |
soeth
Wrapped Ethereum (Sollet) |
$176,115,666.00 | $364.88 | $5,212.70 | 483,499.00 SOETH | -0.82% |
| 316 |
tibbir
Ribbita by Virtuals |
$176,063,183.00 | $0.176104 | $7,868,434.00 | 999,999,991.04 TIBBIR | -10.25% |
| 317 |
egld
MultiversX |
$175,034,062.00 | $6.02 | $13,866,597.00 | 29,102,788.00 EGLD | -5.05% |
| 318 |
prime
PRIME |
$174,655,720.00 | $1.01 | $1,812,530.00 | 172,718,816.83 PRIME | 0.08% |
| 319 |
jsol
JPool Staked SOL |
$172,195,770.00 | $184.34 | $14,399.22 | 935,325.73 JSOL | 1.21% |
| 320 |
brett
Brett |
$169,850,875.00 | $0.017180 | $15,816,715.00 | 9,909,662,816.19 BRETT | -4.00% |
| 321 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 322 |
waethusdt
Wrapped Aave Ethereum USDT |
$169,527,325.00 | $1.11 | $22,046,604.00 | 152,800,945.49 WAETHUSDT | -3.19% |
| 323 |
rlb
Rollbit Coin |
$169,511,788.00 | $0.094504 | $859,005.00 | 1,783,915,880.63 RLB | 3.29% |
| 324 |
usdf
Aster USDF |
$168,989,691.00 | $0.997608 | $503,325.00 | 169,393,469.91 USDF | 0.05% |
| 325 |
ccd
Concordium |
$166,835,673.00 | $0.014124 | $592,033.00 | 11,808,405,034.34 CCD | -0.52% |
| 326 |
dexe
DeXe |
$166,182,532.00 | $3.56 | $23,069,353.00 | 46,673,279.55 DEXE | -2.18% |
| 327 |
ustbl
Spiko US T-Bills Money Market Fund |
$166,102,153.00 | $1.07 | $49.95 | 155,118,230.67 USTBL | 0.00% |
| 328 |
zora
Zora |
$165,699,218.00 | $0.037084 | $28,673,905.00 | 4,469,999,998.00 ZORA | -1.86% |
| 329 |
ath
Aethir |
$165,366,088.00 | $0.009981 | $11,732,223.00 | 16,606,612,494.00 ATH | -3.49% |
| 330 |
wemix
WEMIX |
$163,549,474.00 | $0.354751 | $1,343,334.00 | 460,869,924.83 WEMIX | -0.88% |
| 331 |
rsr
Reserve Rights |
$163,114,050.00 | $0.002614 | $10,236,477.00 | 62,406,941,762.00 RSR | -2.64% |
| 332 |
koge
KOGE |
$162,071,085.00 | $47.96 | $60,726,665.00 | 3,379,998.56 KOGE | 0.11% |
| 333 |
dydx
dYdX |
$160,083,883.00 | $0.195145 | $6,504,140.00 | 820,241,078.56 DYDX | -4.38% |
| 334 |
币安人生
币安人生 (BinanceLife) |
$160,064,967.00 | $0.160195 | $70,851,725.00 | 1,000,000,000.00 币安人生 | 3.93% |
| 335 |
gomining
GoMining Token |
$159,989,062.00 | $0.394098 | $12,430,810.00 | 406,066,511.91 GOMINING | -2.71% |
| 336 |
dusd
StandX DUSD |
$159,808,166.00 | $0.998164 | $3,224,826.00 | 160,102,093.59 DUSD | -0.05% |
| 337 |
kite
Kite |
$159,780,180.00 | $0.088793 | $16,746,246.00 | 1,800,000,000.00 KITE | -3.10% |
| 338 |
flow
Flow |
$158,814,153.00 | $0.088060 | $9,170,050.00 | 1,634,182,580.99 FLOW | -8.72% |
| 339 |
snx
Synthetix |
$158,531,136.00 | $0.462954 | $19,117,005.00 | 343,466,217.00 SNX | -3.27% |
| 340 |
satusd
Satoshi Stablecoin |
$158,040,657.00 | $0.993721 | $118.37 | 159,040,249.44 SATUSD | 0.02% |
| 341 |
psol
Phantom Staked SOL |
$157,830,369.00 | $146.73 | $260,761.00 | 1,075,666.80 PSOL | 1.23% |
| 342 |
zen
Horizen |
$156,131,770.00 | $8.82 | $41,790,107.00 | 17,719,929.30 ZEN | -1.62% |
| 343 |
thbill
Theo Short Duration US Treasury Fund |
$155,098,785.00 | $1.01 | $1,340,365.00 | 153,182,926.06 THBILL | 0.01% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
sol
Binance-Peg SOL |
$153,745,016.00 | $139.83 | $5,672,608.00 | 1,100,000.10 SOL | 1.59% |
| 346 |
rlp
Resolv Liquidity Provider Token |
$153,399,571.00 | $1.28 | $141,090.00 | 120,035,182.41 RLP | 0.12% |
| 347 |
axs
Axie Infinity |
$153,146,055.00 | $0.915274 | $17,211,999.00 | 167,964,912.72 AXS | -5.06% |
| 348 |
kaito
KAITO |
$152,231,878.00 | $0.634251 | $59,841,421.00 | 241,388,889.00 KAITO | 8.01% |
| 349 |
beam
Beam |
$152,176,691.00 | $0.002971 | $6,586,085.00 | 51,300,184,687.00 BEAM | -4.84% |
| 350 |
bsol
BlazeStake Staked SOL |
$151,637,137.00 | $177.11 | $685,347.00 | 857,546.61 BSOL | 1.32% |
| 351 |
grass
Grass |
$151,068,817.00 | $0.333718 | $15,175,691.00 | 453,514,439.00 GRASS | -10.06% |
| 352 |
lpt
Livepeer |
$149,729,356.00 | $3.08 | $14,184,836.00 | 48,650,602.83 LPT | -3.39% |
| 353 |
gusd
GUSD |
$149,642,422.00 | $0.999832 | $6,400,480.00 | 149,790,000.00 GUSD | -0.00% |
| 354 |
whitewhale
The White Whale |
$149,077,514.00 | $0.149387 | $65,715,170.00 | 1,000,000,000.00 WHITEWHALE | -15.71% |
| 355 |
soso
SoSoValue |
$148,808,557.00 | $0.541919 | $4,786,385.00 | 274,766,576.00 SOSO | 0.15% |
| 356 |
qtum
Qtum |
$147,621,831.00 | $1.40 | $9,724,843.00 | 105,941,868.00 QTUM | -5.08% |
| 357 |
brbtc
Bedrock BTC |
$147,225,608.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 358 |
form
Four |
$146,823,428.00 | $0.384637 | $10,740,308.00 | 381,867,255.14 FORM | -3.37% |
| 359 |
mf-one
Midas mF-ONE |
$144,867,626.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | 0.03% |
| 360 |
prom
Prom |
$144,574,427.00 | $7.92 | $6,152,483.00 | 18,250,000.00 PROM | 10.89% |
| 361 |
eurs
STASIS EURO |
$144,465,907.00 | $1.16 | $29,485.00 | 124,125,940.00 EURS | -0.69% |
| 362 |
zano
Zano |
$144,185,412.00 | $9.53 | $2,509,684.00 | 15,110,329.63 ZANO | 1.90% |
| 363 |
wpls
Wrapped Pulse |
$142,694,442.00 | $0.000017 | $3,091,855.00 | 8,591,517,438,894.82 WPLS | -2.84% |
| 364 |
tkx
Tokenize Xchange |
$142,632,630.00 | $1.78 | $2,453.81 | 79,995,997.76 TKX | -0.30% |
| 365 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$142,400,155.00 | $1.10 | $0.00e+0 | 128,895,291.45 GTUSDC | 0.03% |
| 366 |
dog
Dog (Bitcoin) |
$141,283,622.00 | $0.001417 | $3,660,358.00 | 100,000,000,000.00 DOG | -4.70% |
| 367 |
melania
Melania Meme |
$141,089,625.00 | $0.151735 | $16,847,101.00 | 929,996,463.56 MELANIA | -8.73% |
| 368 |
soon
SOON |
$141,067,998.00 | $0.367889 | $7,200,575.00 | 384,610,473.34 SOON | -4.91% |
| 369 |
nxm
Nexus Mutual |
$139,470,710.00 | $73.58 | $0.00e+0 | 1,895,560.12 NXM | -3.61% |
| 370 |
toshi
Toshi |
$139,186,369.00 | $0.000332 | $13,422,251.00 | 420,690,000,000.00 TOSHI | -3.46% |
| 371 |
ctc
Creditcoin |
$138,594,020.00 | $0.271499 | $11,236,137.00 | 510,507,831.00 CTC | -7.16% |
| 372 |
oeth
Origin Ether |
$138,006,822.00 | $3,082.37 | $1,137,307.00 | 44,725.86 OETH | -1.46% |
| 373 |
unibtc
Universal BTC |
$136,198,772.00 | $89,209.32 | $102,562.00 | 1,525.75 UNIBTC | -0.78% |
| 374 |
dola
DOLA |
$135,775,156.00 | $0.997695 | $1,565,165.00 | 136,088,750.55 DOLA | -0.05% |
| 375 |
akt
Akash Network |
$135,358,034.00 | $0.475189 | $17,180,801.00 | 284,801,242.42 AKT | -5.49% |
| 376 |
tfuel
Theta Fuel |
$135,296,767.00 | $0.018824 | $2,254,831.00 | 7,192,277,116.00 TFUEL | -5.67% |
| 377 |
meta
MetaDAO |
$134,856,797.00 | $6.12 | $2,554,356.00 | 22,084,699.48 META | -11.80% |
| 378 |
pstusdc
PayFi Strategy Token USDC |
$134,049,299.00 | $1.07 | $93,359.00 | 124,762,620.70 PSTUSDC | 0.01% |
| 379 |
acred
Apollo Diversified Credit Securitize Fund |
$133,352,783.00 | $1,092.12 | $0.00e+0 | 122,109.13 ACRED | 0.03% |
| 380 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 381 |
super
SuperVerse |
$133,121,123.00 | $0.209430 | $9,971,730.00 | 637,164,549.00 SUPER | -3.46% |
| 382 |
gas
Gas |
$133,069,565.00 | $2.05 | $3,407,983.00 | 65,093,580.54 GAS | -4.35% |
| 383 |
aioz
AIOZ Network |
$130,504,516.00 | $0.106379 | $5,473,605.00 | 1,227,090,921.34 AIOZ | -3.82% |
| 384 |
adi
ADI |
$130,338,485.00 | $1.34 | $415,268.00 | 97,364,999.92 ADI | -2.50% |
| 385 |
ksm
Kusama |
$129,396,048.00 | $7.36 | $6,123,874.00 | 17,608,449.29 KSM | -4.63% |
| 386 |
ucn
UCHAIN |
$129,390,602.00 | $1,236.04 | $7,298,060.00 | 100,000.00 UCN | 7.87% |
| 387 |
weth
Bridged Wrapped Ether (Linea) |
$129,000,514.00 | $3,087.27 | $4,243,556.00 | 41,746.80 WETH | -0.80% |
| 388 |
deep
DeepBook |
$127,848,567.00 | $0.051369 | $38,362,451.00 | 2,500,000,000.00 DEEP | -10.05% |
| 389 |
turbo
Turbo |
$127,132,204.00 | $0.001845 | $14,772,091.00 | 69,000,000,000.00 TURBO | -4.96% |
| 390 |
vvv
Venice Token |
$126,624,337.00 | $2.90 | $23,089,351.00 | 43,510,348.59 VVV | -1.76% |
| 391 |
aic
AI Companions |
$125,618,435.00 | $0.126237 | $3,456,302.00 | 1,000,000,000.00 AIC | -3.27% |
| 392 |
met
Meteora |
$125,576,708.00 | $0.255257 | $37,952,125.00 | 492,180,431.44 MET | -3.70% |
| 393 |
ckb
Nervos Network |
$125,029,814.00 | $0.002605 | $4,303,454.00 | 48,017,969,749.73 CKB | -4.49% |
| 394 |
rail
Railgun |
$124,388,433.00 | $2.16 | $1,232,498.00 | 57,500,000.00 RAIL | 2.84% |
| 395 |
rekt
Rekt |
$124,225,339.00 | $2.95e-7 | $1,322,458.00 | 420,690,000,000,000.00 REKT | 2.63% |
| 396 |
alch
Alchemist AI |
$124,164,770.00 | $0.146130 | $23,698,421.00 | 850,000,000.00 ALCH | 13.98% |
| 397 |
core
Core |
$123,268,090.00 | $0.120841 | $5,186,971.00 | 1,022,133,717.00 CORE | -2.89% |
| 398 |
weeths
ether.fi weETHs |
$122,484,233.00 | $3,217.27 | $374,981.00 | 38,056.82 WEETHS | -0.69% |
| 399 |
bmx
BitMart |
$122,121,347.00 | $0.359761 | $6,042,019.00 | 339,412,030.00 BMX | -0.62% |
| 400 |
cow
CoW Protocol |
$121,673,673.00 | $0.221132 | $7,141,858.00 | 552,391,941.14 COW | -1.29% |