Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$176,635,171.00 $86,841.78 $192,088.00 2,034.18 1.15%
302 StandX DUSD dusd
StandX DUSD
$175,944,731.00 $0.998908 $18,005,765.00 176,207,758.41 0.07%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 SoSoValue soso
SoSoValue
$173,940,647.00 $0.633042 $12,973,219.00 274,766,576.00 4.30%
305 Grass grass
Grass
$173,734,973.00 $0.389489 $53,877,422.00 445,798,800.00 4.83%
306 WeFi wfi
WeFi
$172,339,388.00 $2.31 $7,244,515.00 74,697,468.69 5.22%
307 Beam beam
Beam
$171,841,932.00 $0.003354 $8,619,038.00 51,300,184,687.00 3.09%
308 BitMart bmx
BitMart
$171,800,803.00 $0.506195 $7,916,724.00 339,412,030.00 0.60%
309 Linea linea
Linea
$169,339,186.00 $0.010543 $62,123,517.00 16,060,197,134.25 0.13%
310 Resolv USR usr
Resolv USR
$169,206,896.00 $0.999489 $3,819,052.00 169,337,159.18 -0.03%
311 KAITO kaito
KAITO
$169,141,563.00 $0.700350 $20,029,925.00 241,388,889.00 9.24%
312 Qtum qtum
Qtum
$167,884,944.00 $1.59 $9,782,269.00 105,905,827.50 4.69%
313 TOMI tomi
TOMI
$166,086,109.00 $3.33e-6 $142,460.00 50,423,129,772,439.37 102.98%
314 Prom prom
Prom
$165,710,188.00 $9.08 $4,819,144.00 18,250,000.00 0.35%
315 Lombard bard
Lombard
$165,562,264.00 $0.736281 $21,090,604.00 225,000,000.00 5.12%
316 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$165,426,492.00 $1.15 $18,667,337.00 143,562,474.74 -0.12%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 Toshi toshi
Toshi
$165,125,378.00 $0.000392 $21,512,161.00 420,690,000,000.00 1.36%
319 Aster USDF usdf
Aster USDF
$162,362,701.00 $0.998185 $591,746.00 162,626,502.16 0.01%
320 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$162,292,567.00 $87,725.14 $349,323.00 1,850.00 1.91%
321 KOGE koge
KOGE
$162,192,983.00 $47.99 $8,645,751.00 3,379,998.56 0.02%
322 Staked USDai susdai
Staked USDai
$161,942,495.00 $1.05 $5,877,363.00 153,865,683.87 0.17%
323 Convex Finance cvx
Convex Finance
$160,115,106.00 $1.79 $8,249,070.00 89,704,414.78 6.10%
324 Meteora met
Meteora
$159,205,453.00 $0.328445 $121,289,595.00 484,959,780.27 12.97%
325 UCHAIN ucn
UCHAIN
$158,648,287.00 $1,584.09 $8,192,851.00 100,000.00 0.01%
326 InfiniFi USD iusd
InfiniFi USD
$156,292,667.00 $0.999839 $20,436.00 156,289,678.05 0.03%
327 ETHPlus eth+
ETHPlus
$155,792,656.00 $3,092.93 $1,555,465.00 50,375.63 4.42%
328 Midas mF-ONE mf-one
Midas mF-ONE
$155,236,451.00 $1.06 $0.00e+0 146,716,342.62 0.12%
329 SafePal sfp
SafePal
$154,856,078.00 $0.310318 $3,647,342.00 500,000,000.00 3.06%
330 Four form
Four
$151,154,763.00 $0.396751 $18,877,135.00 381,867,255.14 8.69%
331 Terra Luna Classic lunc
Terra Luna Classic
$151,100,192.00 $0.000028 $11,579,373.00 5,489,769,757,810.23 3.64%
332 Kusama ksm
Kusama
$150,630,416.00 $8.67 $7,331,841.00 17,378,271.16 2.99%
333 GUSD gusd
GUSD
$149,910,118.00 $1.00 $9,648,195.00 149,790,000.00 0.09%
334 Resolv wstUSR wstusr
Resolv wstUSR
$149,811,359.00 $1.12 $2,035,002.00 133,732,177.05 -0.06%
335 Binance-Peg SOL sol
Binance-Peg SOL
$149,785,765.00 $136.07 $4,710,295.00 1,100,000.10 5.16%
336 Theta Fuel tfuel
Theta Fuel
$147,980,103.00 $0.020722 $1,343,435.00 7,141,645,704.00 2.94%
337 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$147,394,700.00 $0.999681 $19,958,713.00 147,455,208.90 -0.02%
338 Core core
Core
$144,513,885.00 $0.141922 $6,677,820.00 1,018,701,086.93 2.86%
339 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$144,466,596.00 $1.15 $24,475,986.00 126,020,158.13 -0.10%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 Origin Ether oeth
Origin Ether
$144,265,737.00 $2,918.90 $248,250.00 49,449.41 4.42%
342 AIOZ Network aioz
AIOZ Network
$143,522,701.00 $0.118936 $10,270,060.00 1,206,725,269.22 2.49%
343 Brett brett
Brett
$143,704,067.00 $0.014497 $26,895,006.00 9,909,669,887.34 7.25%
344 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$143,617,869.00 $2.21 $7,459,809.00 65,134,205.88 7.59%
345 Gas gas
Gas
$142,564,293.00 $2.19 $5,030,710.00 65,093,580.54 3.89%
346 Akash Network akt
Akash Network
$142,018,951.00 $0.501059 $9,490,099.00 282,446,611.30 4.43%
347 STASIS EURO eurs
STASIS EURO
$141,343,671.00 $1.14 $26,919.00 124,125,940.00 -0.22%
348 Movement move
Movement
$141,229,117.00 $0.050356 $16,727,426.00 2,800,000,000.00 2.18%
349 Creditcoin ctc
Creditcoin
$141,205,993.00 $0.277699 $12,862,600.00 505,507,831.00 -2.31%
350 Axelar axl
Axelar
$141,174,072.00 $0.131243 $9,544,446.00 1,076,507,339.82 2.61%
351 Phantom Staked SOL psol
Phantom Staked SOL
$141,043,473.00 $142.20 $1,017,969.00 990,875.78 5.14%
352 Tokenize Xchange tkx
Tokenize Xchange
$140,457,627.00 $1.76 $5,200.99 79,995,997.76 2.38%
353 yearn.finance yfi
yearn.finance
$140,322,649.00 $4,129.00 $13,672,036.00 33,984.95 2.61%
354 Mina Protocol mina
Mina Protocol
$139,649,113.00 $0.110465 $31,282,704.00 1,263,287,575.84 3.43%
355 Berachain bera
Berachain
$139,010,930.00 $1.04 $22,953,590.00 133,868,371.35 1.04%
356 Shuffle shfl
Shuffle
$138,279,980.00 $0.393673 $341,814.00 351,599,295.50 2.29%
357 AUSD ausd
AUSD
$137,452,903.00 $0.999515 $54,377,702.00 137,366,573.00 -0.02%
358 Dog (Bitcoin) dog
Dog (Bitcoin)
$137,133,884.00 $0.001374 $4,211,085.00 100,000,000,000.00 9.80%
359 Nexus Mutual nxm
Nexus Mutual
$136,917,796.00 $71.74 $0.00e+0 1,908,444.39 4.06%
360 0x Protocol zrx
0x Protocol
$135,323,674.00 $0.159492 $16,253,738.00 848,396,562.91 4.69%
361 Conscious Token conscious
Conscious Token
$133,673,023.00 $0.285096 $1,107,540.00 468,351,273.91 0.97%
362 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$133,091,617.00 $1.07 $49.95 124,875,202.82 0.03%
363 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$132,401,979.00 $1.69 $140,675.00 78,392,960.00 0.35%
364 Ronin ron
Ronin
$131,424,846.00 $0.182457 $4,583,364.00 721,086,808.96 0.56%
365 Arkham arkm
Arkham
$131,022,337.00 $0.246351 $28,109,190.00 532,379,944.00 4.22%
366 Kava kava
Kava
$130,536,142.00 $0.120550 $7,023,550.00 1,082,847,744.00 6.03%
367 SuperVerse super
SuperVerse
$130,359,540.00 $0.204628 $9,256,199.00 637,164,549.00 1.02%
368 EOS eos
EOS
$130,306,157.00 $0.206900 $1,139,569.00 629,803,818.45 0.39%
369 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,206,424.00 $1,063.75 $0.00e+0 121,458.77 0.10%
370 Ravencoin rvn
Ravencoin
$128,591,789.00 $0.008120 $7,812,964.00 15,837,123,150.05 2.70%
371 Verge xvg
Verge
$127,305,776.00 $0.007705 $20,231,668.00 16,521,951,235.74 -1.09%
372 DOLA dola
DOLA
$127,056,777.00 $0.995990 $1,271,458.00 127,568,504.53 0.00%
373 Venom venom
Venom
$126,414,668.00 $0.059674 $232,943.00 2,117,649,231.10 -1.38%
374 Baby Doge Coin babydoge
Baby Doge Coin
$126,065,745.00 $7.29e-10 $6,595,381.00 173,492,686,723,630,720.00 5.10%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 AI Companions aic
AI Companions
$125,758,867.00 $0.125446 $8,512,909.00 1,000,000,000.00 9.57%
377 ether.fi weETHs weeths
ether.fi weETHs
$125,038,619.00 $3,040.59 $93,620.00 41,092.24 4.69%
378 Alchemist AI alch
Alchemist AI
$123,923,568.00 $0.145750 $37,055,431.00 850,000,000.00 -0.42%
379 Threshold Network t
Threshold Network
$123,406,637.00 $0.011449 $3,423,726.00 10,784,054,375.96 1.35%
380 Nervos Network ckb
Nervos Network
$122,863,198.00 $0.002575 $5,546,642.00 47,708,102,132.18 3.93%
381 GoMining Token gomining
GoMining Token
$122,681,319.00 $0.302143 $13,439,368.00 406,571,522.12 8.91%
382 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$121,865,422.00 $3,161.87 $8,479.71 38,538.66 4.17%
383 DigiByte dgb
DigiByte
$121,802,449.00 $0.006764 $2,827,505.00 18,009,411,429.21 1.23%
384 KUB Coin kub
KUB Coin
$121,006,924.00 $1.36 $493,262.00 88,850,000.00 2.01%
385 MetaDAO meta
MetaDAO
$120,298,476.00 $5.43 $3,267,020.00 22,142,660.67 -6.79%
386 Non-Playable Coin npc
Non-Playable Coin
$119,788,440.00 $0.014825 $12,099,340.00 8,050,126,520.00 9.28%
387 MAG7.ssi mag7.ssi
MAG7.ssi
$119,721,925.00 $0.706885 $1,347,626.00 169,350,483.44 2.49%
388 Ozone Chain ozo
Ozone Chain
$119,156,863.00 $0.130673 $226,415.00 912,308,304.00 0.11%
389 Audiera beat
Audiera
$119,033,308.00 $0.850104 $26,904,369.00 139,300,000.00 -0.74%
390 Zilliqa zil
Zilliqa
$119,032,686.00 $0.006075 $9,341,244.00 19,594,551,430.89 3.31%
391 Useless Coin useless
Useless Coin
$118,060,670.00 $0.118376 $56,808,130.00 999,940,362.02 22.46%
392 CoinEx cet
CoinEx
$117,617,429.00 $0.045348 $92,137.00 2,593,653,811.71 1.50%
393 Nano xno
Nano
$117,064,339.00 $0.878534 $3,140,281.00 133,248,290.00 2.44%
394 ALEO aleo
ALEO
$115,677,800.00 $0.170499 $3,186,530.00 679,337,761.88 -5.32%
395 Super OETH superoeth
Super OETH
$115,634,292.00 $2,919.28 $328,113.00 39,678.89 4.37%
396 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$115,387,240.00 $33.23 $818,068.00 3,477,596.55 6.58%
397 Snek snek
Snek
$114,210,303.00 $0.001530 $8,785,373.00 74,718,591,441.00 3.13%
398 Oasis rose
Oasis
$114,232,221.00 $0.015264 $6,768,102.00 7,483,926,939.00 0.41%
399 Keeta kta
Keeta
$114,115,398.00 $0.261253 $4,756,306.00 437,116,061.37 5.82%
400 Staked TRX strx
Staked TRX
$113,859,212.00 $0.329216 $4,533,422.00 343,642,730.00 -0.57%