| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
pumpbtc
pumpBTC |
$164,126,912.00 | $60,607.05 | $47,062.00 | 2,708.05 PUMPBTC | -1.64% |
| 302 |
coti
COTI |
$163,685,589.00 | $0.095318 | $15,970,258.00 | 1,718,062,712.51 COTI | -2.69% |
| 303 |
ont
Ontology |
$163,287,277.00 | $0.179641 | $9,854,468.00 | 907,697,857.00 ONT | -1.27% |
| 304 |
cfg
Centrifuge |
$163,208,020.00 | $0.325004 | $809,961.00 | 502,172,676.00 CFG | -1.59% |
| 305 |
yfi
yearn.finance |
$162,783,340.00 | $4,853.32 | $12,575,827.00 | 33,557.86 YFI | -1.71% |
| 306 |
fxs
Frax Share |
$162,198,643.00 | $1.96 | $13,601,257.00 | 82,677,345.61 FXS | -2.10% |
| 307 |
io
io.net |
$161,312,789.00 | $1.69 | $102,887,381.00 | 95,000,000.00 IO | -6.36% |
| 308 |
cat
Simon's Cat |
$159,932,618.00 | $0.000024 | $55,342,319.00 | 6,749,955,214,139.61 CAT | -6.56% |
| 309 |
fwog
Fwog |
$159,261,027.00 | $0.163236 | $16,518,831.00 | 975,635,328.00 FWOG | -2.12% |
| 310 |
gho
GHO |
$159,443,553.00 | $0.999813 | $10,908,243.00 | 159,473,451.19 GHO | 0.14% |
| 311 |
reef
Reef |
$157,900,853.00 | $0.006914 | $33,856,361.00 | 22,821,409,581.00 REEF | 6.88% |
| 312 |
borg
SwissBorg |
$157,194,668.00 | $0.159828 | $1,081,784.00 | 983,729,858.44 BORG | -2.44% |
| 313 |
wexo
Wexo |
$157,422,559.00 | $3.03 | $732,941.00 | 51,968,000.00 WEXO | 1.67% |
| 314 |
degen
Degen (Base) |
$156,837,821.00 | $0.009288 | $42,294,340.00 | 16,915,731,163.22 DEGEN | -6.14% |
| 315 |
trb
Tellor Tributes |
$156,821,008.00 | $59.81 | $26,157,986.00 | 2,620,134.96 TRB | -2.12% |
| 316 |
band
Band Protocol |
$155,635,553.00 | $1.07 | $5,759,699.00 | 144,890,607.02 BAND | -2.00% |
| 317 |
xem
NEM |
$153,239,649.00 | $0.017027 | $6,868,375.00 | 8,999,999,999.00 XEM | -3.76% |
| 318 |
ponke
PONKE |
$153,099,214.00 | $0.280016 | $8,770,506.00 | 544,068,334.06 PONKE | -1.63% |
| 319 |
api3
API3 |
$152,263,654.00 | $1.31 | $9,580,316.00 | 116,519,506.62 API3 | -0.65% |
| 320 |
chex
CHEX Token |
$152,291,915.00 | $0.152472 | $559,060.00 | 998,751,140.49 CHEX | -4.43% |
| 321 |
honey
Hivemapper |
$151,597,645.00 | $0.055733 | $447,406.00 | 2,718,992,219.58 HONEY | -4.09% |
| 322 |
venom
Venom |
$150,986,109.00 | $0.080823 | $1,992,717.00 | 1,868,571,862.33 VENOM | -0.10% |
| 323 |
audio
Audius |
$150,088,976.00 | $0.118418 | $9,850,156.00 | 1,267,455,372.00 AUDIO | -0.19% |
| 324 |
id
SPACE ID |
$149,508,305.00 | $0.347169 | $12,311,237.00 | 430,506,132.00 ID | -1.75% |
| 325 |
cvx
Convex Finance |
$149,080,600.00 | $1.82 | $29,602,174.00 | 81,990,703.72 CVX | -0.44% |
| 326 |
ctc
Creditcoin |
$149,061,412.00 | $0.389879 | $6,091,437.00 | 382,085,684.00 CTC | -2.78% |
| 327 |
weth
Wrapped Ether (Mantle Bridge) |
$148,735,051.00 | $2,375.75 | $18,665,599.00 | 62,590.01 WETH | -2.24% |
| 328 |
vtho
VeThor |
$148,425,462.00 | $0.001823 | $1,781,843.00 | 81,415,473,250.00 VTHO | -2.92% |
| 329 |
one
Harmony |
$148,000,858.00 | $0.012025 | $6,726,884.00 | 12,305,426,115.00 ONE | -4.68% |
| 330 |
abt
Arcblock |
$147,887,866.00 | $1.49 | $781,785.00 | 98,580,000.00 ABT | -2.86% |
| 331 |
xrd
Radix |
$147,188,326.00 | $0.013918 | $2,262,099.00 | 10,565,295,004.66 XRD | -9.05% |
| 332 |
cspr
Casper Network |
$147,050,240.00 | $0.011896 | $3,651,224.00 | 12,363,706,843.00 CSPR | -1.72% |
| 333 |
ecoin
Ecoin |
$146,967,261.00 | $0.000319 | $35.28 | 461,121,735,617.00 ECOIN | -49.14% |
| 334 |
lrc
Loopring |
$146,100,834.00 | $0.117279 | $11,351,479.00 | 1,245,991,468.94 LRC | 0.00% |
| 335 |
kda
Kadena |
$146,690,230.00 | $0.501845 | $8,009,283.00 | 292,733,922.79 KDA | -2.53% |
| 336 |
ssv
SSV Network |
$145,319,277.00 | $20.46 | $42,082,264.00 | 7,085,672.65 SSV | -0.87% |
| 337 |
deusd
Elixir deUSD |
$145,109,948.00 | $1.00 | $1,355,838.00 | 145,023,455.79 DEUSD | 0.14% |
| 338 |
glmr
Moonbeam |
$143,806,698.00 | $0.158063 | $5,706,347.00 | 910,123,338.00 GLMR | -1.66% |
| 339 |
sushi
Sushi |
$143,431,731.00 | $0.739469 | $42,013,636.00 | 192,789,255.86 SUSHI | 2.40% |
| 340 |
chr
Chromia |
$139,236,073.00 | $0.167818 | $10,107,854.00 | 829,368,826.36 CHR | -1.24% |
| 341 |
hippo
sudeng |
$138,271,015.00 | $0.013827 | $35,596,161.00 | 10,000,000,000.00 HIPPO | -7.91% |
| 342 |
icx
ICON |
$136,864,132.00 | $0.133789 | $2,608,720.00 | 1,022,681,297.61 ICX | -3.20% |
| 343 |
sxp
Solar |
$136,386,221.00 | $0.221307 | $10,043,976.00 | 616,574,770.34 SXP | -4.08% |
| 344 |
ozo
Ozone Chain |
$136,384,972.00 | $0.237815 | $231,734.00 | 573,491,638.00 OZO | -0.33% |
| 345 |
ageth
Kelp Gain |
$135,648,204.00 | $2,428.47 | $63,609.00 | 55,915.73 AGETH | -2.07% |
| 346 |
eurs
STASIS EURO |
$135,815,185.00 | $1.09 | $1,069,868.00 | 124,125,940.00 EURS | -0.17% |
| 347 |
orbs
Orbs |
$135,367,669.00 | $0.030893 | $43,944,100.00 | 4,387,157,110.39 ORBS | -6.96% |
| 348 |
ssol
Solayer Staked SOL |
$133,504,427.00 | $141.26 | $623,722.00 | 945,065.20 SSOL | -2.37% |
| 349 |
$michi
michi |
$131,719,446.00 | $0.237086 | $16,593,466.00 | 555,770,695.00 $MICHI | -2.17% |
| 350 |
![PUPS (Ordinals) [OLD]](https://images.bitpush.news/apollocg/2024-07-03/012c2b56bd7dbc3434745a978e47b1e2911.jpg){kind=small}
pups
PUPS (Ordinals) [OLD] |
$132,099,273.00 | $16.85 | $1,175,697.00 | 7,770,000.00 PUPS | 11.54% |
| 351 |
edu
Open Campus |
$131,202,376.00 | $0.504479 | $8,262,434.00 | 260,104,168.68 EDU | -2.01% |
| 352 |
nos
Nosana |
$130,686,300.00 | $1.57 | $768,429.00 | 83,400,000.00 NOS | -3.47% |
| 353 |
zent
Zentry |
$130,096,159.00 | $0.021695 | $4,518,790.00 | 5,999,594,707.10 ZENT | -6.79% |
| 354 |
kmno
Kamino |
$129,435,024.00 | $0.095943 | $11,999,453.00 | 1,350,000,000.00 KMNO | 10.06% |
| 355 |
moodeng
Moo Deng |
$128,186,106.00 | $0.129040 | $85,239,790.00 | 989,971,791.17 MOODENG | -15.91% |
| 356 |
usdc
Cronos Bridged USDC (Cronos) |
$128,940,051.00 | $0.997498 | $18,224,057.00 | 129,445,548.32 USDC | -0.02% |
| 357 |
lsk
Lisk |
$127,336,496.00 | $0.788978 | $6,537,591.00 | 161,488,911.70 LSK | -5.34% |
| 358 |
zig
Zignaly |
$127,227,730.00 | $0.089842 | $4,850,766.00 | 1,417,296,824.24 ZIG | -2.24% |
| 359 |
okt
OKT Chain |
$126,189,869.00 | $7.07 | $223,146.00 | 17,847,259.50 OKT | -1.58% |
| 360 |
mpl
Maple |
$126,291,538.00 | $16.13 | $1,095,472.00 | 7,834,419.12 MPL | -3.36% |
| 361 |
taiko
Taiko |
$124,446,847.00 | $1.56 | $16,712,346.00 | 79,989,297.45 TAIKO | -4.33% |
| 362 |
ong
Ontology Gas |
$124,539,505.00 | $0.316315 | $31,315,240.00 | 393,719,533.84 ONG | 1.82% |
| 363 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$124,017,189.00 | $0.999734 | $7,236,424.00 | 124,022,409.70 DAI | -0.00% |
| 364 |
cvc
Civic |
$123,680,120.00 | $0.154003 | $92,832,122.00 | 802,000,010.00 CVC | -1.99% |
| 365 |
pzeth
Renzo Restaked LST |
$121,773,114.00 | $2,818.92 | $21,999.00 | 43,197.16 PZETH | -1.14% |
| 366 |
tlos
Telos |
$121,577,393.00 | $0.289726 | $21,384,014.00 | 419,999,962.96 TLOS | -1.21% |
| 367 |
andy
ANDY ETH |
$121,449,768.00 | $0.000122 | $2,857,027.00 | 1,000,000,000,000.00 ANDY | -3.30% |
| 368 |
bb
BounceBit |
$120,741,526.00 | $0.294849 | $38,436,037.00 | 409,500,000.00 BB | -1.91% |
| 369 |
azero
Aleph Zero |
$120,468,353.00 | $0.360359 | $756,140.00 | 334,433,355.62 AZERO | -1.11% |
| 370 |
zen
Horizen |
$120,009,574.00 | $7.72 | $4,919,390.00 | 15,522,668.75 ZEN | -0.72% |
| 371 |
h2o
H2O Dao |
$118,983,106.00 | $0.144222 | $419,085.00 | 825,000,000.00 H2O | -1.12% |
| 372 |
drift
Drift Protocol |
$118,056,802.00 | $0.499235 | $12,495,027.00 | 236,375,098.96 DRIFT | -2.56% |
| 373 |
ustc
TerraClassicUSD |
$118,387,173.00 | $0.020242 | $13,095,742.00 | 5,830,262,224.69 USTC | -4.14% |
| 374 |
xvs
Venus |
$117,925,419.00 | $7.19 | $5,449,869.00 | 16,402,152.36 XVS | -1.82% |
| 375 |
elg
Escoin |
$117,741,086.00 | $0.639171 | $1,675,379.00 | 184,209,191.10 ELG | -0.21% |
| 376 |
mrs
Metars Genesis |
$117,518,806.00 | $1.40 | $105,224.00 | 84,235,303.00 MRS | -1.81% |
| 377 |
joe
JOE |
$116,625,629.00 | $0.314307 | $6,933,695.00 | 371,075,908.35 JOE | -1.61% |
| 378 |
kau
Kinesis Gold |
$117,077,356.00 | $84.44 | $104,642.00 | 1,386,537.52 KAU | 0.59% |
| 379 |
bigtime
Big Time |
$115,547,938.00 | $0.102718 | $16,801,146.00 | 1,124,899,524.53 BIGTIME | -3.36% |
| 380 |
kag
Kinesis Silver |
$116,792,652.00 | $30.96 | $148,627.00 | 3,771,891.58 KAG | 0.89% |
| 381 |
eth+
ETHPlus |
$115,934,305.00 | $2,424.87 | $142,667.00 | 47,897.53 ETH+ | -2.07% |
| 382 |
alph
Alephium |
$115,851,696.00 | $1.31 | $1,424,255.00 | 88,287,211.45 ALPH | -6.00% |
| 383 |
iq
IQ |
$114,827,843.00 | $0.006017 | $43,387,933.00 | 19,088,426,355.93 IQ | 2.02% |
| 384 |
cdt
Blox |
$114,826,140.00 | $0.170060 | $76,202.00 | 674,579,184.17 CDT | 3.92% |
| 385 |
bal
Balancer |
$113,590,327.00 | $1.89 | $5,293,740.00 | 60,126,363.61 BAL | -1.01% |
| 386 |
powr
Powerledger |
$112,979,021.00 | $0.212524 | $33,485,449.00 | 529,761,884.73 POWR | -6.62% |
| 387 |
merl
Merlin Chain |
$112,389,347.00 | $0.230606 | $8,325,520.00 | 487,477,554.26 MERL | -2.35% |
| 388 |
xno
Nano |
$112,234,998.00 | $0.842300 | $1,441,055.00 | 133,248,290.00 XNO | -0.74% |
| 389 |
cpool
Clearpool |
$112,205,769.00 | $0.164886 | $2,339,566.00 | 680,075,355.74 CPOOL | -5.63% |
| 390 |
vanry
Vanar Chain |
$111,784,014.00 | $0.079447 | $20,338,849.00 | 1,404,000,000.00 VANRY | -3.34% |
| 391 |
dola
DOLA |
$111,919,747.00 | $1.00 | $2,741,534.00 | 111,762,116.61 DOLA | 0.56% |
| 392 |
waxp
WAX |
$110,793,181.00 | $0.031580 | $8,304,117.00 | 3,504,099,552.40 WAXP | -3.18% |
| 393 |
0x0
0x0.ai: AI Smart Contract |
$110,002,040.00 | $0.123494 | $362,715.00 | 891,250,000.00 0X0 | 0.53% |
| 394 |
lcx
LCX |
$109,826,000.00 | $0.141705 | $2,514,636.00 | 775,032,563.66 LCX | -4.85% |
| 395 |
xai
Xai |
$109,620,442.00 | $0.189259 | $19,310,628.00 | 578,500,316.29 XAI | -2.36% |
| 396 |
dgb
DigiByte |
$108,294,238.00 | $0.006259 | $2,934,961.00 | 17,297,962,456.53 DGB | -2.99% |
| 397 |
usdp
Pax Dollar |
$107,745,436.00 | $0.999969 | $3,891,440.00 | 107,748,793.09 USDP | 0.04% |
| 398 |
tel
Telcoin |
$107,637,110.00 | $0.001385 | $344,613.00 | 77,808,730,200.74 TEL | -4.43% |
| 399 |
waves
Waves |
$106,549,425.00 | $1.07 | $6,837,091.00 | 100,000,000.00 WAVES | -2.70% |
| 400 |
wzrd
Bitcoin Wizards |
$106,808,130.00 | $5.09 | $561,878.00 | 21,000,000.00 WZRD | 5.48% |