Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 EURC eurc
EURC
$260,009,089.00 $1.16 $50,027,677.00 224,721,761.76 -0.61%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Midas mHYPER mhyper
Midas mHYPER
$256,854,737.00 $1.04 $0.00e+0 247,329,601.42 0.00%
304 Blockchain Capital bcap
Blockchain Capital
$256,590,118.00 $28.16 $0.00e+0 9,111,865.00 0.00%
305 Staked Stream USD xusd
Staked Stream USD
$256,295,261.00 $1.26 $786,343.00 203,957,033.25 -0.07%
306 Arkham arkm
Arkham
$254,764,081.00 $0.513406 $41,106,073.00 496,227,805.00 -2.28%
307 BTSE Token btse
BTSE Token
$254,338,062.00 $1.57 $3,621,742.00 162,061,501.00 1.84%
308 Cap USD cusd
Cap USD
$253,990,338.00 $1.00 $13,046.86 254,100,253.77 0.02%
309 Resolv wstUSR wstusr
Resolv wstUSR
$252,803,307.00 $1.11 $9,785,095.00 227,034,897.12 0.03%
310 Qtum qtum
Qtum
$252,518,207.00 $2.39 $49,537,856.00 105,843,197.00 3.81%
311 EOS eos
EOS
$251,305,322.00 $0.384819 $226,631.00 652,944,669.93 -2.50%
312 Amp amp
Amp
$250,201,347.00 $0.002970 $12,259,853.00 84,231,346,590.29 -1.46%
313 LayerZero zro
LayerZero
$249,849,119.00 $2.25 $60,166,801.00 111,152,854.21 -5.86%
314 SafePal sfp
SafePal
$249,222,241.00 $0.498448 $7,635,692.00 500,000,000.00 -4.40%
315 Horizen zen
Horizen
$248,011,191.00 $14.20 $169,964,416.00 17,491,087.16 20.29%
316 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
317 BUILDon b
BUILDon
$246,759,590.00 $0.246773 $34,846,487.00 1,000,000,000.00 1.62%
318 MX mx
MX
$246,575,233.00 $2.64 $16,878,706.00 93,475,334.00 -1.14%
319 Basic Attention bat
Basic Attention
$246,131,992.00 $0.164590 $117,125,978.00 1,495,696,056.95 11.63%
320 OriginTrail trac
OriginTrail
$246,461,151.00 $0.493393 $5,609,827.00 499,546,955.60 -5.25%
321 Binance-Peg SOL sol
Binance-Peg SOL
$242,094,216.00 $220.09 $9,680,957.00 1,100,000.10 -2.42%
322 Grass grass
Grass
$241,287,872.00 $0.770806 $35,499,362.00 313,360,158.00 -4.60%
323 RealLink real
RealLink
$239,791,960.00 $0.081500 $23,969,219.00 2,942,428,975.00 -0.92%
324 Turbo turbo
Turbo
$239,694,099.00 $0.003476 $28,673,921.00 69,000,000,000.00 -3.33%
325 Undeads Games uds
Undeads Games
$236,200,519.00 $2.31 $1,311,619.00 102,143,768.25 6.04%
326 Railgun rail
Railgun
$236,101,167.00 $4.11 $22,423,836.00 57,500,000.00 86.06%
327 Origin Ether oeth
Origin Ether
$233,773,630.00 $4,349.30 $269,391.00 53,760.64 -1.84%
328 Slash Vision Labs svl
Slash Vision Labs
$231,728,473.00 $0.046915 $733,513.00 4,939,640,210.64 0.96%
329 cat in a dogs world mew
cat in a dogs world
$230,358,693.00 $0.002591 $26,643,677.00 88,888,888,888.88 -3.59%
330 OpenEden OpenDollar usdo
OpenEden OpenDollar
$230,205,911.00 $0.998497 $5,627.48 230,552,393.45 -0.02%
331 Safe safe
Safe
$228,575,438.00 $0.353092 $8,578,219.00 647,156,877.00 -2.97%
332 Universal BTC unibtc
Universal BTC
$225,159,843.00 $120,477.58 $202,728.00 1,870.72 -0.46%
333 IoTeX iotx
IoTeX
$224,428,976.00 $0.023767 $6,267,892.00 9,441,368,979.00 0.73%
334 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$222,453,588.00 $1.00 $0.00e+0 222,453,588.16 0.00%
335 Infrared Bera ibera
Infrared Bera
$221,098,063.00 $2.75 $178,563.00 80,511,978.75 -2.39%
336 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$220,875,940.00 $4,694.02 $81,608.00 47,054.06 -1.48%
337 APEX apex
APEX
$219,581,803.00 $1.63 $40,673,297.00 134,542,606.00 -12.47%
338 Bio Protocol bio
Bio Protocol
$218,590,661.00 $0.113122 $58,525,812.00 1,937,236,020.21 -10.50%
339 Theta Fuel tfuel
Theta Fuel
$218,382,634.00 $0.030756 $1,519,784.00 7,094,816,075.00 -2.70%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 Avantis avnt
Avantis
$218,337,554.00 $0.851009 $159,651,302.00 258,205,903.15 -2.62%
342 Popcat popcat
Popcat
$218,064,124.00 $0.222578 $29,624,555.00 979,978,669.96 -4.27%
343 Golem glm
Golem
$217,968,370.00 $0.217996 $6,179,945.00 1,000,000,000.00 0.23%
344 Compounding OpenDollar cusdo
Compounding OpenDollar
$217,808,180.00 $1.03 $10,557,521.00 211,790,301.75 0.04%
345 MimboGameGroup mgg
MimboGameGroup
$217,361,891.00 $0.001897 $1,820,788.00 114,600,000,000.00 -0.28%
346 Baby Doge Coin babydoge
Baby Doge Coin
$217,030,142.00 $1.27e-9 $11,650,949.00 171,716,193,394,650,976.00 -3.17%
347 SQD sqd
SQD
$211,187,923.00 $0.250433 $148,953,668.00 843,257,200.18 44.23%
348 Kamino kmno
Kamino
$212,101,317.00 $0.071454 $20,281,846.00 2,970,548,054.50 -4.54%
349 0x Protocol zrx
0x Protocol
$210,617,450.00 $0.248258 $17,165,941.00 848,396,562.91 0.12%
350 Velo velo
Velo
$210,302,465.00 $0.011964 $26,301,319.00 17,563,876,115.00 -0.92%
351 Keeta kta
Keeta
$209,562,702.00 $0.489865 $9,716,826.00 427,796,806.92 -0.62%
352 Celo celo
Celo
$209,484,038.00 $0.359409 $34,778,471.00 584,100,629.00 -4.40%
353 Mashida mshd
Mashida
$209,240,842.00 $0.020924 $160,503.00 10,000,000,000.00 -2.78%
354 Zilliqa zil
Zilliqa
$207,657,234.00 $0.010619 $13,877,982.00 19,550,930,711.76 -0.65%
355 USX usx
USX
$207,978,367.00 $1.00 $7,437,182.00 207,915,892.75 -0.00%
356 Dog (Bitcoin) dog
Dog (Bitcoin)
$207,644,832.00 $0.002076 $8,271,801.00 100,000,000,000.00 -7.22%
357 YieldFi yToken yusd
YieldFi yToken
$207,065,649.00 $1.12 $231.70 185,174,509.94 -0.04%
358 Astar astr
Astar
$205,772,754.00 $0.025131 $23,536,434.00 8,187,751,867.00 -5.95%
359 SoSoValue soso
SoSoValue
$205,467,907.00 $0.747815 $10,541,590.00 274,766,576.00 0.63%
360 ALEO aleo
ALEO
$205,118,200.00 $0.366097 $66,337,498.00 560,656,416.77 15.26%
361 Concordium ccd
Concordium
$203,866,522.00 $0.017456 $1,902,230.00 11,693,380,929.69 -12.78%
362 Zano zano
Zano
$203,169,766.00 $13.56 $1,599,754.00 14,977,343.94 1.64%
363 Peanut the Squirrel pnut
Peanut the Squirrel
$202,892,065.00 $0.202930 $37,963,780.00 999,858,912.07 -2.85%
364 Mina Protocol mina
Mina Protocol
$201,771,191.00 $0.160690 $12,902,133.00 1,256,332,165.84 -1.60%
365 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$200,811,726.00 $1.00 $0.00e+0 199,999,099.52 0.11%
366 Qubic qubic
Qubic
$199,459,495.00 $1.57e-6 $4,492,582.00 125,897,383,834,140.00 -7.16%
367 Nexus Mutual nxm
Nexus Mutual
$199,128,015.00 $97.95 $0.00e+0 2,033,867.97 -2.31%
368 AgentFun.AI agentfun
AgentFun.AI
$197,649,725.00 $1.98 $1,200.70 100,000,000.00 -2.68%
369 Nervos Network ckb
Nervos Network
$197,230,751.00 $0.004162 $6,896,538.00 47,418,699,018.73 -1.20%
370 USDa usda
USDa
$194,762,842.00 $1.00 $9,007.34 194,718,095.45 0.35%
371 Gas gas
Gas
$193,439,331.00 $2.97 $7,800,453.00 65,093,580.54 -0.75%
372 GoMining Token gomining
GoMining Token
$193,134,204.00 $0.473983 $13,733,775.00 407,003,960.23 0.32%
373 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.92 $5,707,692.00 106,079,066.79 0.37%
374 Frax (prev. FXS) frax
Frax (prev. FXS)
$191,242,926.00 $2.12 $14,836,312.00 90,364,623.65 -3.92%
375 StandX DUSD dusd
StandX DUSD
$190,828,026.00 $0.999940 $106,838,423.00 190,824,937.08 0.03%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Metal Blockchain metal
Metal Blockchain
$190,169,315.00 $0.374615 $1,486,234.00 507,639,839.05 -1.11%
378 Stargate Finance stg
Stargate Finance
$190,408,697.00 $0.196016 $14,915,014.00 971,464,728.37 -5.29%
379 Oasis rose
Oasis
$190,168,095.00 $0.025654 $7,490,370.00 7,412,861,454.00 0.52%
380 Prom prom
Prom
$189,667,626.00 $10.39 $7,583,175.00 18,250,000.00 1.83%
381 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
382 Kinesis Silver kag
Kinesis Silver
$189,397,959.00 $49.58 $1,525,588.00 3,820,061.68 -0.23%
383 AWE Network awe
AWE Network
$188,742,711.00 $0.096759 $8,707,810.00 1,942,420,283.03 -1.05%
384 Super OETH superoeth
Super OETH
$187,177,256.00 $4,350.99 $2,287,444.00 43,026.55 -1.81%
385 Phantom Staked SOL psol
Phantom Staked SOL
$187,126,210.00 $227.75 $1,639,870.00 821,086.60 -2.44%
386 Minidoge minidoge
Minidoge
$186,015,122.00 $2.66e-7 $2,845,264.00 699,999,999,999,900.00 -0.02%
387 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$183,673,885.00 $121,308.68 $772,462.00 1,514.65 -0.20%
388 Kinesis Gold kau
Kinesis Gold
$183,448,072.00 $127.84 $22,805,840.00 1,434,980.58 -1.07%
389 Euler eul
Euler
$183,092,976.00 $9.80 $4,553,977.00 18,685,530.67 -4.32%
390 VVS Finance vvs
VVS Finance
$182,426,156.00 $3.90e-6 $520,377.00 46,749,780,809,293.94 -2.20%
391 Blur blur
Blur
$182,404,246.00 $0.071534 $13,852,898.00 2,549,370,773.45 -1.32%
392 Conscious Token conscious
Conscious Token
$182,222,865.00 $0.388172 $1,582,725.00 468,351,273.91 -2.62%
393 Tokenize Xchange tkx
Tokenize Xchange
$181,880,401.00 $2.27 $10,928.25 79,995,997.76 -3.08%
394 Ecoreal Estate ecoreal
Ecoreal Estate
$181,742,051.00 $0.320746 $447,039.00 566,623,447.40 0.12%
395 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$181,423,146.00 $4,584.12 $178,025.00 39,576.45 -1.78%
396 ZetaChain zeta
ZetaChain
$181,510,062.00 $0.169306 $15,883,493.00 1,072,093,750.00 -2.50%
397 Ravencoin rvn
Ravencoin
$180,668,048.00 $0.011526 $6,558,033.00 15,674,746,546.01 -0.87%
398 MAG7.ssi mag7.ssi
MAG7.ssi
$179,215,842.00 $1.06 $934,530.00 168,703,237.57 -1.54%
399 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,504,621.00 $0.995388 $1,520,831.00 179,445,548.32 -0.38%
400 yearn.finance yfi
yearn.finance
$178,221,883.00 $5,258.25 $10,625,158.00 33,879.62 -2.32%