| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
usr
Resolv USR |
$166,438,917.00 | $0.999893 | $1,629,561.00 | 166,575,460.33 USR | -0.05% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
prom
Prom |
$164,650,901.00 | $9.02 | $5,268,944.00 | 18,250,000.00 PROM | -0.67% |
| 304 |
beam
Beam |
$163,981,618.00 | $0.003184 | $15,143,615.00 | 51,300,184,687.00 BEAM | -4.04% |
| 305 |
koge
KOGE |
$161,994,279.00 | $47.97 | $270,660,053.00 | 3,379,998.56 KOGE | -0.19% |
| 306 |
ecoreal
Ecoreal Estate |
$176,669,359.00 | $0.311803 | $347,287.00 | 566,623,447.40 ECOREAL | 4.71% |
| 307 |
qtum
Qtum |
$161,305,012.00 | $1.52 | $19,982,525.00 | 105,901,531.50 QTUM | -0.54% |
| 308 |
kmno
Kamino |
$160,984,809.00 | $0.048832 | $26,358,237.00 | 3,294,520,686.25 KMNO | 0.75% |
| 309 |
bard
Lombard |
$160,901,653.00 | $0.714814 | $25,697,868.00 | 225,000,000.00 BARD | 0.29% |
| 310 |
usdf
Aster USDF |
$160,637,660.00 | $0.997949 | $503,627.00 | 160,966,376.22 USDF | 0.07% |
| 311 |
susdai
Staked USDai |
$158,317,029.00 | $1.05 | $4,292,198.00 | 150,707,202.34 SUSDAI | 0.00% |
| 312 |
waethusdc
Wrapped Aave Ethereum USDC |
$158,124,146.00 | $1.15 | $3,226,559.00 | 137,146,650.75 WAETHUSDC | -0.01% |
| 313 |
ucn
UCHAIN |
$157,142,567.00 | $1,571.62 | $11,448,075.00 | 100,000.00 UCN | 0.53% |
| 314 |
kbtc
Kraken Wrapped BTC |
$155,712,857.00 | $84,169.62 | $599,866.00 | 1,850.00 KBTC | -0.15% |
| 315 |
rail
Railgun |
$156,088,610.00 | $2.71 | $2,567,850.00 | 57,500,000.00 RAIL | 1.60% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
kaito
KAITO |
$155,310,667.00 | $0.641269 | $23,183,518.00 | 241,388,889.00 KAITO | -6.35% |
| 318 |
mf-one
Midas mF-ONE |
$154,970,864.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.07% |
| 319 |
ron
Ronin |
$154,919,149.00 | $0.214121 | $4,863,433.00 | 721,086,808.96 RON | -2.49% |
| 320 |
sfp
SafePal |
$154,580,952.00 | $0.308956 | $3,317,808.00 | 500,000,000.00 SFP | -3.88% |
| 321 |
soso
SoSoValue |
$153,613,778.00 | $0.558668 | $9,119,225.00 | 274,766,576.00 SOSO | -1.18% |
| 322 |
iusd
InfiniFi USD |
$151,892,978.00 | $0.999639 | $856,410.00 | 151,950,861.10 IUSD | 0.02% |
| 323 |
grass
Grass |
$150,255,606.00 | $0.337384 | $72,269,861.00 | 445,798,800.00 GRASS | -30.29% |
| 324 |
wfi
WeFi |
$150,428,104.00 | $2.02 | $5,950,365.00 | 74,426,297.83 WFI | -4.82% |
| 325 |
btse
BTSE Token |
$149,786,967.00 | $0.924849 | $3,926,933.00 | 162,061,501.00 BTSE | -7.27% |
| 326 |
gusd
GUSD |
$149,591,552.00 | $1.00 | $18,108,871.00 | 149,790,000.00 GUSD | 0.04% |
| 327 |
linea
Linea |
$149,203,588.00 | $0.009270 | $75,297,436.00 | 16,060,197,134.25 LINEA | -0.74% |
| 328 |
usdc
StarkGate Bridged USDC (Starknet) |
$147,669,390.00 | $0.999710 | $42,044,104.00 | 147,712,189.55 USDC | -0.00% |
| 329 |
lunc
Terra Luna Classic |
$147,229,106.00 | $0.000027 | $16,417,597.00 | 5,492,115,102,654.77 LUNC | -2.21% |
| 330 |
ksm
Kusama |
$146,774,716.00 | $8.42 | $10,132,586.00 | 17,363,020.34 KSM | -4.56% |
| 331 |
met
Meteora |
$146,500,829.00 | $0.306338 | $108,317,611.00 | 477,737,564.11 MET | -1.47% |
| 332 |
wstusr
Resolv wstUSR |
$146,177,999.00 | $1.12 | $5,133,203.00 | 130,600,259.41 WSTUSR | -0.13% |
| 333 |
cvx
Convex Finance |
$145,476,054.00 | $1.62 | $13,712,799.00 | 89,531,782.08 CVX | -2.36% |
| 334 |
meta
MetaDAO |
$145,085,466.00 | $6.55 | $4,929,044.00 | 22,142,660.67 META | 26.21% |
| 335 |
eth+
ETHPlus |
$145,081,933.00 | $2,890.11 | $1,074,306.00 | 50,181.06 ETH+ | -0.36% |
| 336 |
toshi
Toshi |
$143,812,286.00 | $0.000342 | $23,287,495.00 | 420,690,000,000.00 TOSHI | -3.03% |
| 337 |
waethusdt
Wrapped Aave Ethereum USDT |
$141,646,688.00 | $1.15 | $13,753,472.00 | 123,519,735.67 WAETHUSDT | 0.07% |
| 338 |
tfuel
Theta Fuel |
$142,641,405.00 | $0.019980 | $6,076,807.00 | 7,138,631,629.00 TFUEL | -6.81% |
| 339 |
eurs
STASIS EURO |
$140,769,260.00 | $1.13 | $91,567.00 | 124,125,940.00 EURS | -0.47% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
form
Four |
$140,375,872.00 | $0.367043 | $15,560,411.00 | 381,867,255.14 FORM | -6.52% |
| 342 |
sol
Binance-Peg SOL |
$139,556,711.00 | $126.24 | $8,667,801.00 | 1,100,000.10 SOL | -1.76% |
| 343 |
qrl
Quantum Resistant Ledger |
$137,365,753.00 | $1.75 | $716,123.00 | 78,392,960.00 QRL | -11.81% |
| 344 |
ausd
AUSD |
$137,281,081.00 | $1.00 | $40,403,825.00 | 137,366,573.00 AUSD | 0.05% |
| 345 |
mina
Mina Protocol |
$137,269,450.00 | $0.108159 | $24,443,182.00 | 1,262,641,235.84 MINA | -5.60% |
| 346 |
core
Core |
$136,169,511.00 | $0.133612 | $14,222,732.00 | 1,018,485,239.28 CORE | -2.44% |
| 347 |
shfl
Shuffle |
$136,808,955.00 | $0.390640 | $1,333,845.00 | 350,556,138.09 SHFL | -4.01% |
| 348 |
aic
AI Companions |
$135,499,858.00 | $0.135498 | $7,135,909.00 | 1,000,000,000.00 AIC | 13.05% |
| 349 |
yfi
yearn.finance |
$136,003,525.00 | $3,997.99 | $14,988,488.00 | 33,986.40 YFI | -0.78% |
| 350 |
oeth
Origin Ether |
$134,879,338.00 | $2,728.42 | $1,051,359.00 | 49,440.58 OETH | -0.45% |
| 351 |
tkx
Tokenize Xchange |
$134,859,113.00 | $1.69 | $9,411.51 | 79,995,997.76 TKX | -0.49% |
| 352 |
atone
AtomOne |
$133,880,500.00 | $1.15 | $156,283.00 | 116,035,473.27 ATONE | -2.61% |
| 353 |
gas
Gas |
$133,615,672.00 | $2.05 | $5,965,694.00 | 65,093,580.54 GAS | -1.41% |
| 354 |
aioz
AIOZ Network |
$133,314,463.00 | $0.110152 | $14,436,384.00 | 1,206,725,269.22 AIOZ | -3.42% |
| 355 |
axl
Axelar |
$133,174,116.00 | $0.123766 | $15,217,332.00 | 1,074,778,820.74 AXL | -3.47% |
| 356 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 357 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.01% |
| 358 |
bera
Berachain |
$132,530,009.00 | $0.990190 | $39,827,008.00 | 133,518,583.95 BERA | -6.55% |
| 359 |
eos
EOS |
$131,917,602.00 | $0.208312 | $560,724.00 | 633,263,201.17 EOS | 1.45% |
| 360 |
move
Movement |
$131,565,712.00 | $0.046826 | $25,201,427.00 | 2,800,000,000.00 MOVE | -0.52% |
| 361 |
brett
Brett |
$131,229,109.00 | $0.013180 | $31,824,113.00 | 9,909,670,174.70 BRETT | -8.30% |
| 362 |
alch
Alchemist AI |
$131,548,010.00 | $0.154764 | $28,204,829.00 | 850,000,000.00 ALCH | -7.67% |
| 363 |
akt
Akash Network |
$131,199,452.00 | $0.464934 | $10,788,799.00 | 282,446,611.30 AKT | -3.87% |
| 364 |
conscious
Conscious Token |
$130,526,948.00 | $0.279709 | $1,370,708.00 | 468,351,273.91 CONSCIOUS | -0.36% |
| 365 |
psol
Phantom Staked SOL |
$130,383,282.00 | $131.86 | $841,974.00 | 982,847.15 PSOL | -1.59% |
| 366 |
zrx
0x Protocol |
$130,269,554.00 | $0.153084 | $21,267,279.00 | 848,396,562.91 ZRX | -3.64% |
| 367 |
ctc
Creditcoin |
$129,873,339.00 | $0.257367 | $16,010,767.00 | 505,507,831.00 CTC | -0.45% |
| 368 |
acred
Apollo Diversified Credit Securitize Fund |
$129,081,775.00 | $1,062.77 | $0.00e+0 | 121,458.77 ACRED | 0.08% |
| 369 |
venom
Venom |
$128,972,542.00 | $0.060963 | $254,149.00 | 2,116,937,056.61 VENOM | -1.06% |
| 370 |
nxm
Nexus Mutual |
$128,941,281.00 | $67.46 | $0.00e+0 | 1,908,990.18 NXM | 3.21% |
| 371 |
dola
DOLA |
$127,872,960.00 | $0.995712 | $6,739,443.00 | 128,421,692.31 DOLA | -0.01% |
| 372 |
rvn
Ravencoin |
$127,267,991.00 | $0.008006 | $12,970,609.00 | 15,829,681,280.05 RVN | -3.00% |
| 373 |
arkm
Arkham |
$125,144,562.00 | $0.235044 | $38,613,759.00 | 532,379,944.00 ARKM | -5.46% |
| 374 |
vkhype
Kinetiq Earn Vault |
$124,631,645.00 | $34.08 | $1,316,569.00 | 3,654,586.18 VKHYPE | -2.88% |
| 375 |
fxrp
Flare Bridged XRP (Flare) |
$124,783,834.00 | $1.93 | $7,756,023.00 | 64,906,704.93 FXRP | -0.90% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
super
SuperVerse |
$124,458,992.00 | $0.194282 | $60,310,333.00 | 637,164,549.00 SUPER | -0.89% |
| 378 |
kava
Kava |
$122,706,816.00 | $0.113061 | $5,388,483.00 | 1,082,847,744.00 KAVA | -2.32% |
| 379 |
t
Threshold Network |
$121,600,329.00 | $0.011269 | $11,035,934.00 | 10,784,054,375.96 T | -0.27% |
| 380 |
beat
Audiera |
$119,200,813.00 | $0.845327 | $61,740,448.00 | 139,300,000.00 BEAT | -1.89% |
| 381 |
rose
Oasis |
$119,466,944.00 | $0.015920 | $8,535,579.00 | 7,483,587,593.00 ROSE | -6.26% |
| 382 |
ozo
Ozone Chain |
$119,368,271.00 | $0.130875 | $218,813.00 | 912,308,304.00 OZO | -0.05% |
| 383 |
gomining
GoMining Token |
$118,337,807.00 | $0.290855 | $14,182,771.00 | 406,648,587.51 GOMINING | -3.65% |
| 384 |
ckb
Nervos Network |
$118,187,418.00 | $0.002472 | $10,045,769.00 | 47,688,804,741.08 CKB | -2.56% |
| 385 |
weeths
ether.fi weETHs |
$117,040,953.00 | $2,834.49 | $13,207.95 | 41,274.43 WEETHS | -0.52% |
| 386 |
ebtc
Ether.fi Staked BTC |
$116,569,954.00 | $83,921.05 | $2,089,024.00 | 1,389.39 EBTC | -0.37% |
| 387 |
kta
Keeta |
$115,521,364.00 | $0.263842 | $13,896,981.00 | 437,116,061.37 KTA | 19.42% |
| 388 |
dgb
DigiByte |
$115,375,155.00 | $0.006399 | $5,055,760.00 | 18,009,411,429.21 DGB | -5.44% |
| 389 |
npc
Non-Playable Coin |
$115,151,533.00 | $0.014322 | $12,599,081.00 | 8,050,126,520.00 NPC | -4.74% |
| 390 |
superoeth
Super OETH |
$114,280,188.00 | $2,729.11 | $191,957.00 | 41,836.78 SUPEROETH | -0.32% |
| 391 |
dog
Dog (Bitcoin) |
$114,665,531.00 | $0.001145 | $8,968,628.00 | 100,000,000,000.00 DOG | 2.80% |
| 392 |
minidoge
Minidoge |
$114,566,726.00 | $1.64e-7 | $4,157,588.00 | 699,999,999,999,900.00 MINIDOGE | -1.63% |
| 393 |
weeth
Polygon Bridged weETH (Katana) |
$114,564,375.00 | $2,972.21 | $5,293.87 | 38,541.58 WEETH | 0.05% |
| 394 |
babydoge
Baby Doge Coin |
$114,168,592.00 | $6.57e-10 | $8,468,069.00 | 173,246,600,844,033,280.00 BABYDOGE | -1.44% |
| 395 |
zil
Zilliqa |
$113,780,659.00 | $0.005786 | $18,628,133.00 | 19,591,246,041.74 ZIL | -2.62% |
| 396 |
mag7.ssi
MAG7.ssi |
$113,183,512.00 | $0.668351 | $4,199,291.00 | 169,347,298.95 MAG7.SSI | -1.19% |
| 397 |
cet
CoinEx |
$113,079,850.00 | $0.043598 | $132,204.00 | 2,593,561,831.71 CET | 0.52% |
| 398 |
xvg
Verge |
$111,127,968.00 | $0.006726 | $20,538,734.00 | 16,521,951,235.74 XVG | 1.67% |
| 399 |
sushi
Sushi |
$110,367,566.00 | $0.402499 | $28,123,859.00 | 273,012,185.05 SUSHI | -3.34% |
| 400 |
usdz
Anzen USDz |
$109,876,934.00 | $0.973118 | $28,366.00 | 112,902,058.60 USDZ | -0.10% |