| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
snx
Synthetix |
$111,385,076.00 | $0.323249 | $10,603,850.00 | 344,516,234.46 SNX | 2.09% |
| 302 |
awe
AWE Network |
$111,362,573.00 | $0.057303 | $6,109,432.00 | 1,942,420,283.03 AWE | 2.48% |
| 303 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 304 |
wemix
WEMIX |
$110,124,102.00 | $0.238170 | $1,115,820.00 | 462,277,841.33 WEMIX | 1.70% |
| 305 |
bmx
BitMart |
$109,226,642.00 | $0.321661 | $9,462,090.00 | 339,412,030.00 BMX | 0.32% |
| 306 |
ultima
Ultima |
$108,667,677.00 | $2,880.67 | $12,062,253.00 | 37,772.14 ULTIMA | -5.03% |
| 307 |
gas
Gas |
$108,329,540.00 | $1.66 | $2,502,154.00 | 65,093,580.54 GAS | 0.09% |
| 308 |
lpt
Livepeer |
$107,496,565.00 | $2.16 | $8,681,298.00 | 49,688,954.55 LPT | 1.60% |
| 309 |
ini
INI |
$107,137,180.00 | $0.126988 | $963,347.00 | 843,681,850.31 INI | 2.30% |
| 310 |
zen
Horizen |
$106,995,595.00 | $5.94 | $11,290,863.00 | 18,025,052.16 ZEN | 0.69% |
| 311 |
safe
Safe |
$107,124,561.00 | $0.147348 | $3,427,722.00 | 727,407,578.00 SAFE | 4.77% |
| 312 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 313 |
jusd
JUSD |
$106,203,771.00 | $0.999801 | $134,668.00 | 106,226,423.93 JUSD | -0.01% |
| 314 |
stac
Securitize Tokenized AAA CLO Fund |
$105,105,329.00 | $1,014.44 | $0.00e+0 | 103,609.69 STAC | 0.01% |
| 315 |
kaito
KAITO |
$104,722,435.00 | $0.433892 | $10,976,543.00 | 241,388,889.00 KAITO | -1.01% |
| 316 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 317 |
melania
Melania Meme |
$104,786,455.00 | $0.109973 | $13,332,612.00 | 952,496,375.91 MELANIA | -0.94% |
| 318 |
cow
CoW Protocol |
$104,697,155.00 | $0.188822 | $4,415,499.00 | 554,542,909.66 COW | 1.12% |
| 319 |
rlb
Rollbit Coin |
$104,070,907.00 | $0.061462 | $183,378.00 | 1,692,765,351.23 RLB | 0.22% |
| 320 |
sn64
Chutes |
$104,415,235.00 | $21.32 | $1,687,050.00 | 4,896,643.60 SN64 | 6.54% |
| 321 |
skr
Seeker |
$102,128,253.00 | $0.016321 | $4,412,302.00 | 6,258,752,249.16 SKR | -1.00% |
| 322 |
mnee
MNEE USD Stablecoin |
$101,326,153.00 | $0.999200 | $138,436.00 | 101,305,894.55 MNEE | -0.13% |
| 323 |
pusd
Palm USD |
$101,243,558.00 | $0.999600 | $106,416.00 | 101,285,937.12 PUSD | 0.02% |
| 324 |
usdr
Ring USD |
$100,443,194.00 | $1.00 | $5,213.96 | 100,400,000.00 USDR | 0.07% |
| 325 |
beam
Beam |
$100,414,214.00 | $0.001958 | $4,988,774.00 | 51,300,184,687.00 BEAM | -2.86% |
| 326 |
dusd
StandX DUSD |
$100,240,107.00 | $0.999459 | $544,584.00 | 100,301,053.46 DUSD | 0.01% |
| 327 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 328 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 329 |
uusd
Unity USD |
$100,004,697.00 | $0.999965 | $705,347.00 | 100,000,000.00 UUSD | 0.04% |
| 330 |
ft
Flying Tulip |
$100,139,040.00 | $0.077440 | $148,398.00 | 1,293,123,163.45 FT | 9.01% |
| 331 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 332 |
avusd
Avant USD |
$99,810,533.00 | $0.998770 | $66,842.00 | 99,933,399.53 AVUSD | 0.00% |
| 333 |
pmusd
Precious Metals USD |
$99,626,909.00 | $0.994269 | $230,334.00 | 100,201,203.62 PMUSD | 0.27% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
nxm
Nexus Mutual |
$99,519,747.00 | $55.78 | $0.00e+0 | 1,784,093.96 NXM | 2.90% |
| 336 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 337 |
yfi
yearn.finance |
$98,743,627.00 | $2,764.40 | $4,718,282.00 | 35,715.95 YFI | 0.45% |
| 338 |
spk
Spark |
$98,379,493.00 | $0.036986 | $38,331,036.00 | 2,654,662,748.79 SPK | 0.06% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
zrx
0x Protocol |
$97,593,048.00 | $0.115074 | $8,249,395.00 | 848,396,562.91 ZRX | 1.42% |
| 341 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 342 |
rvn
Ravencoin |
$96,850,987.00 | $0.005973 | $4,212,696.00 | 16,212,653,276.55 RVN | 1.69% |
| 343 |
kmno
Kamino |
$96,314,852.00 | $0.021466 | $9,096,409.00 | 4,484,931,751.75 KMNO | 6.86% |
| 344 |
qtum
Qtum |
$95,036,259.00 | $0.896279 | $4,665,776.00 | 106,013,835.75 QTUM | 0.64% |
| 345 |
qrl
Quantum Resistant Ledger |
$95,103,491.00 | $1.21 | $69,420.00 | 78,392,960.00 QRL | -2.53% |
| 346 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 347 |
form
Four |
$94,202,180.00 | $0.246633 | $3,197,354.00 | 381,867,255.14 FORM | 0.91% |
| 348 |
bananas31
Banana For Scale |
$93,947,388.00 | $0.009388 | $24,405,730.00 | 10,000,000,000.00 BANANAS31 | -1.39% |
| 349 |
grx
GRX Chain |
$93,855,169.00 | $9.87 | $40,493,153.00 | 9,512,395.00 GRX | -3.61% |
| 350 |
orca
Orca |
$94,310,600.00 | $1.55 | $232,441,634.00 | 60,798,790.37 ORCA | 2.46% |
| 351 |
ordi
ORDI |
$93,780,343.00 | $4.46 | $37,098,677.00 | 21,000,000.00 ORDI | 2.93% |
| 352 |
icnt
Impossible Cloud Network Token |
$93,304,349.00 | $0.368782 | $3,698,199.00 | 253,006,129.73 ICNT | -0.93% |
| 353 |
bera
Berachain |
$92,849,109.00 | $0.377612 | $17,870,067.00 | 245,839,857.43 BERA | 1.17% |
| 354 |
usdu
USDu |
$91,511,348.00 | $0.999771 | $27,265.00 | 91,533,464.80 USDU | -0.00% |
| 355 |
linea
Linea |
$90,493,207.00 | $0.003628 | $13,428,470.00 | 24,913,105,589.37 LINEA | 1.15% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
qubic
Qubic |
$90,519,855.00 | $6.60e-7 | $2,251,633.00 | 137,238,010,982,641.00 QUBIC | -6.62% |
| 358 |
drv
Derive |
$90,200,400.00 | $0.090179 | $242,800.00 | 999,810,888.46 DRV | -0.51% |
| 359 |
pgold
Pleasing Gold |
$90,122,988.00 | $4,624.84 | $17.37 | 19,505.05 PGOLD | -0.89% |
| 360 |
bard
Lombard |
$89,148,928.00 | $0.285569 | $9,423,788.00 | 312,187,500.00 BARD | -0.63% |
| 361 |
uai
UnifAI Network |
$88,894,424.00 | $0.373265 | $7,160,888.00 | 239,000,000.00 UAI | 6.29% |
| 362 |
ksm
Kusama |
$88,670,684.00 | $4.89 | $5,041,469.00 | 18,129,921.81 KSM | 1.88% |
| 363 |
mag7.ssi
MAG7.ssi |
$87,950,813.00 | $0.518989 | $455,854.00 | 169,466,886.52 MAG7.SSI | 0.70% |
| 364 |
lb
LoveBit |
$87,458,503.00 | $2.08e-7 | $81,516.00 | 420,000,000,000,000.00 LB | 0.14% |
| 365 |
kta
Keeta |
$86,865,004.00 | $0.165721 | $1,580,439.00 | 528,127,193.92 KTA | 3.67% |
| 366 |
usda
USDA |
$86,903,846.00 | $0.999105 | $1,065,737.00 | 86,982,905.08 USDA | 0.28% |
| 367 |
xdai
XDAI |
$86,225,744.00 | $0.999897 | $199,362.00 | 86,235,595.08 XDAI | -0.01% |
| 368 |
tfuel
Theta Fuel |
$85,981,693.00 | $0.011749 | $1,443,860.00 | 7,312,543,064.00 TFUEL | -0.15% |
| 369 |
vcnt
ViciCoin |
$85,174,937.00 | $17.50 | $126,467.00 | 4,871,125.95 VCNT | 0.35% |
| 370 |
iusd
InfiniFi USD |
$83,137,010.00 | $0.999685 | $5,517.39 | 83,165,609.82 IUSD | -0.01% |
| 371 |
ev
Everything |
$82,992,377.00 | $0.000832 | $56.59 | 99,703,022,599.22 EV | 6.78% |
| 372 |
exod
EXOD |
$82,523,400.00 | $7.90 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 373 |
beat
Audiera |
$81,906,522.00 | $0.586333 | $9,071,754.00 | 139,300,000.00 BEAT | 9.73% |
| 374 |
met
Meteora |
$82,044,629.00 | $0.159812 | $7,025,580.00 | 513,845,380.52 MET | 3.22% |
| 375 |
turbo
Turbo |
$81,683,853.00 | $0.001183 | $10,276,986.00 | 69,000,000,000.00 TURBO | 1.51% |
| 376 |
dog
Dog (Bitcoin) |
$81,377,652.00 | $0.000815 | $887,388.00 | 100,000,000,000.00 DOG | -0.48% |
| 377 |
nxpc
Nexpace |
$80,369,910.00 | $0.301116 | $5,301,357.00 | 267,248,709.17 NXPC | 1.59% |
| 378 |
zil
Zilliqa |
$80,002,997.00 | $0.004100 | $8,088,544.00 | 19,513,551,525.00 ZIL | 0.20% |
| 379 |
cys
Cysic |
$79,917,517.00 | $0.496904 | $15,251,882.00 | 160,800,000.00 CYS | 5.93% |
| 380 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 381 |
super
SuperVerse |
$79,617,431.00 | $0.124369 | $5,578,678.00 | 640,164,549.00 SUPER | -0.20% |
| 382 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 383 |
hot
Holo |
$79,241,007.00 | $0.000446 | $3,960,263.00 | 177,619,433,541.14 HOT | 1.79% |
| 384 |
toshi
Toshi |
$79,336,798.00 | $0.000188 | $8,466,527.00 | 420,690,000,000.00 TOSHI | 2.80% |
| 385 |
mina
Mina Protocol |
$79,101,556.00 | $0.061605 | $3,522,631.00 | 1,284,019,685.84 MINA | -0.47% |
| 386 |
amp
Amp |
$78,642,938.00 | $0.000906 | $9,299,749.00 | 86,781,022,996.57 AMP | -1.44% |
| 387 |
mbg
MBG By Multibank Group |
$78,660,836.00 | $0.296571 | $4,164,473.00 | 265,148,091.87 MBG | -1.84% |
| 388 |
basedhype
BasedHype |
$78,572,881.00 | $0.007833 | $160.33 | 10,000,000,000.00 BASEDHYPE | 0.84% |
| 389 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 390 |
rail
Railgun |
$78,315,186.00 | $1.36 | $495,068.00 | 57,500,000.00 RAIL | -4.82% |
| 391 |
ron
Ronin |
$78,209,269.00 | $0.101155 | $5,448,558.00 | 772,401,679.43 RON | 1.63% |
| 392 |
ctc
Creditcoin |
$77,866,288.00 | $0.145348 | $2,733,574.00 | 535,658,812.00 CTC | -1.49% |
| 393 |
gtusda
Gauntlet USD Alpha |
$77,652,783.00 | $1.06 | $4.12 | 73,240,414.01 GTUSDA | 0.01% |
| 394 |
would
would |
$78,558,548.00 | $0.077606 | $16,665.07 | 999,452,550.73 WOULD | 3.05% |
| 395 |
blur
Blur |
$77,627,009.00 | $0.027859 | $22,802,429.00 | 2,787,204,178.94 BLUR | -0.22% |
| 396 |
apyusd
apyUSD |
$76,680,484.00 | $1.35 | $162,782.00 | 56,612,239.62 APYUSD | -0.31% |
| 397 |
gmx
GMX |
$76,456,104.00 | $7.35 | $7,516,835.00 | 10,394,718.99 GMX | 2.82% |
| 398 |
bce
bitcastle Token |
$76,548,109.00 | $0.191370 | $91,910.00 | 400,000,000.00 BCE | 0.59% |
| 399 |
xpr
XPR Network |
$76,596,138.00 | $0.002673 | $3,063,428.00 | 28,652,669,445.06 XPR | 1.45% |
| 400 |
rose
Oasis |
$76,365,405.00 | $0.010063 | $3,779,115.00 | 7,588,714,348.00 ROSE | 1.21% |