Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 TROY TROY
TROY
$165,004,636 $0.018528 $23,694,533 8,905,660,523 -3.49%
302 Vulcan Forged PYR PYR
Vulcan Forged PYR
$164,991,394 $8.69 $2,250,715 18,977,700 -4.62%
303 Sun (New) SUN
Sun (New)
$163,600,700 $0.032904 $106,742,994 4,972,136,000 -5.62%
304 Chromia CHR
Chromia
$162,298,860 $0.377595 $65,601,555 429,822,499 5.72%
305 Syntropy NOIA
Syntropy
$162,140,760 $0.335911 $1,341,443 482,689,616 -4.57%
306 Strike STRK
Strike
$159,956,664 $53.33 $24,081,227 2,999,608 1.92%
307 Clover Finance CLV
Clover Finance
$159,339,667 $1.24 $20,476,153 128,777,778 -1.08%
308 Karura KAR
Karura
$158,176,167 $8.64 $6,323,168 18,314,791 -2.39%
309 Balancer BAL
Balancer
$156,715,512 $22.57 $36,086,568 6,943,831 -0.46%
310 botXcoin BOTX
botXcoin
$156,132,936 $0.00e+0 $117,864 1,634,642,342 1.71%
311 RSK Smart Bitcoin RBTC
RSK Smart Bitcoin
$155,030,051 $62,186.14 $352,352 2,496 -2.37%
312 Star Atlas DAO POLIS
Star Atlas DAO
$154,409,383 $7.15 $5,776,493 21,600,000 -3.13%
313 KLAYswap Protocol KSP
KLAYswap Protocol
$153,362,945 $19.70 $1,121,789 7,784,449 -3.72%
314 DFI.Money YFII
DFI.Money
$153,062,041 $3,965.75 $34,520,262 38,596 -1.94%
315 KeeperDAO ROOK
KeeperDAO
$153,000,479 $247.72 $1,617,756 617,636 -2.69%
316 sUSD SUSD
sUSD
$152,933,971 $1.01 $491,987 152,133,340 0.01%
317 DerivaDAO DDX
DerivaDAO
$151,719,054 $5.81 $399,909 26,094,663 0.00%
318 MX Token MX
MX Token
$148,363,649 $1.48 $2,606,361 99,999,999 -0.65%
319 Ethernity Chain ERN
Ethernity Chain
$147,712,362 $11.89 $18,832,544 12,425,348 -2.64%
320 Gitcoin GTC
Gitcoin
$147,596,000 $10.40 $25,890,905 14,198,201 0.07%
321 dKargo DKA
dKargo
$147,102,308 $0.144543 $29,419,561 1,017,709,366 2.04%
322 Molecular Future MOF
Molecular Future
$146,408,312 $1.68 $6,276,166 87,224,000 -7.18%
323 Solanium SLIM
Solanium
$144,208,088 $2.88 $2,162,974 50,000,000 10.76%
324 Komodo KMD
Komodo
$143,881,103 $1.12 $7,677,094 128,301,089 5.42%
325 Oxygen OXY
Oxygen
$143,280,810 $2.27 $971,426 63,021,820 1.94%
326 Ampleforth AMPL
Ampleforth
$143,014,727 $1.56 $1,181,213 91,586,734 14.55%
327 Morpheus.Network MRPH
Morpheus.Network
$142,596,535 $3.02 $230,076 47,180,013 -18.41%
328 Ampleforth Governance Token FORTH
Ampleforth Governance Token
$142,098,572 $15.95 $15,426,681 8,906,843 -0.13%
329 MATH MATH
MATH
$140,193,772 $1.23 $1,008,868 114,356,164 -1.92%
330 Sport and Leisure SNL
Sport and Leisure
$138,792,894 $0.204509 $1,323,728 678,662,952 -1.27%
331 IRISnet IRIS
IRISnet
$137,361,829 $0.122304 $25,283,221 1,123,121,456 6.23%
332 BarnBridge BOND
BarnBridge
$136,044,002 $28.95 $14,883,847 4,699,020 -1.10%
333 QuickSwap QUICK
QuickSwap
$135,826,229 $415.24 $6,673,229 327,100 -0.52%
334 Klever KLV
Klever
$135,227,072 $0.039801 $1,588,097 3,397,615,776 -0.94%
335 MCO MCO
MCO
$134,442,405 $8.51 $1,334,297 15,793,831 -0.89%
336 Hathor HTR
Hathor
$134,441,523 $0.743453 $4,308,027 180,833,876 -9.30%
337 Hifi Finance MFT
Hifi Finance
$133,900,557 $0.013390 $13,907,281 10,000,000,000 1.88%
338 KardiaChain KAI
KardiaChain
$133,578,316 $0.045593 $1,065,863 2,929,800,000 -1.48%
339 Hifi Finance MFT
Hifi Finance
$133,432,074 $0.013343 $634,931 10,000,000,000 0.00%
340 Alpaca Finance ALPACA
Alpaca Finance
$132,373,934 $0.934819 $7,277,100 141,603,872 2.10%
341 Beldex BDX
Beldex
$131,691,074 $0.134348 $88,673 980,222,595 -2.12%
342 XeniosCoin XNC
XeniosCoin
$131,613,431 $1.73 $180,309 76,274,958 -2.79%
343 ApeSwap Finance BANANA
ApeSwap Finance
$130,648,155 $1.92 $564,626 68,478,172 -9.51%
344 Propy PRO
Propy
$127,988,121 $1.81 $4,238,103 70,850,406 26.77%
345 Hxro HXRO
Hxro
$127,977,565 $0.445371 $515,327 287,350,480 -2.31%
346 MXC MXC
MXC
$126,183,994 $0.047758 $3,826,236 2,642,132,373 11.86%
347 Metadium META
Metadium
$123,684,175 $0.099310 $11,183,009 1,245,430,303 1.31%
348 Wrapped NCG (Nine Chronicles Gold) WNCG
Wrapped NCG (Nine Chronicles Gold)
$123,455,297 $1.03 $1,460,143 119,794,315 -1.86%
349 NewYork Exchange NYE
NewYork Exchange
$121,989,003 $17.21 $1,332,619 7,090,059 -3.33%
350 Dvision Network DVI
Dvision Network
$121,400,025 $0.583384 $10,218,297 208,096,290 6.02%
351 GlitzKoin GTN
GlitzKoin
$121,306,827 $0.490130 $1,040,395 247,499,427 -9.37%
352 Elitium EUM
Elitium
$120,257,979 $4.31 $768,706 27,898,117 0.00%
353 Ribbon Finance RBN
Ribbon Finance
$120,122,279 $3.03 $183,880 39,589,271 -7.86%
354 Tellor TRB
Tellor
$119,751,933 $59.95 $42,387,454 1,997,537 4.99%
355 Presearch PRE
Presearch
$116,983,416 $0.294982 $404,794 396,578,435 -8.02%
356 Streamr DATA
Streamr
$116,547,235 $0.151928 $20,712,735 767,121,867 3.35%
357 Shyft Network SHFT
Shyft Network
$116,187,729 $0.816036 $489,862 142,380,694 -0.91%
358 Haven Protocol XHV
Haven Protocol
$116,072,394 $7.88 $2,003,072 14,736,282 0.76%
359 RAMP RAMP
RAMP
$115,770,973 $0.298218 $14,004,817 388,209,501 -4.62%
360 LGCY Network LGCY
LGCY Network
$115,691,543 $0.009100 $113,440 12,713,925,827 -5.99%
361 Gemini Dollar GUSD
Gemini Dollar
$115,353,153 $0.994883 $8,041,873 115,946,463 0.22%
362 CertiK CTK
CertiK
$114,898,020 $2.02 $20,274,675 56,983,843 1.02%
363 Strong STRONG
Strong
$114,825,737 $830.45 $9,472,610 138,269 0.00%
364 CasinoCoin CSC
CasinoCoin
$111,684,880 $0.002792 $464 40,000,000,000 -7.15%
365 TrustSwap SWAP
TrustSwap
$111,080,519 $1.24 $708,591 89,684,496 -1.32%
366 BSCPAD BSCPAD
BSCPAD
$110,925,437 $1.53 $187,185 72,344,249 -3.03%
367 Zenon ZNN
Zenon
$110,863,786 $17.89 $140,614 6,198,572 0.04%
368 Litentry LIT
Litentry
$110,830,392 $4.14 $24,624,887 26,767,478 -2.84%
369 Terra Virtua Kolect TVK
Terra Virtua Kolect
$110,295,125 $0.198612 $12,467,920 555,329,991 -4.33%
370 Rarible RARI
Rarible
$109,780,599 $21.26 $5,140,015 5,163,534 -7.35%
371 Bounce Token AUCTION
Bounce Token
$109,571,048 $52.58 $263,823,018 2,083,955 12.47%
372 district0x DNT
district0x
$108,766,606 $0.181278 $116,921,437 600,000,000 -1.66%
373 ankrETH AETH
ankrETH
$108,594,985 $3,702.52 $33,484 29,330 -0.71%
374 Akropolis AKRO
Akropolis
$108,209,820 $0.032164 $16,117,856 3,364,292,848 -2.17%
375 Bella Protocol BEL
Bella Protocol
$108,111,015 $2.25 $10,918,220 48,000,000 -3.09%
376 DAO Maker DAO
DAO Maker
$108,055,444 $2.93 $3,019,130 36,839,436 4.28%
377 Tratin TRAT
Tratin
$107,972,315 $0.000964 $285 112,002,966,735 0.00%
378 bZx Protocol BZRX
bZx Protocol
$106,545,743 $0.329897 $13,280,968 322,967,114 0.56%
379 MCDEX Token MCB
MCDEX Token
$106,256,835 $57.31 $4,234,862 1,854,177 -1.71%
380 Carry CRE
Carry
$106,196,318 $0.012271 $15,899,344 8,654,564,010 5.26%
381 Thunder Token TT
Thunder Token
$105,810,115 $0.013733 $15,622,594 7,704,569,443 0.94%
382 Loom Network LOOM
Loom Network
$105,576,467 $0.105576 $10,741,687 1,000,000,000 1.91%
383 Frax Share FXS
Frax Share
$105,157,957 $6.49 $21,613,099 16,209,404 11.75%
384 Celo Dollar CUSD
Celo Dollar
$104,448,244 $1.00 $1,938,127 104,212,292 -0.35%
385 Edgeware EDG
Edgeware
$104,135,486 $0.017821 $886,206 5,843,370,878 -13.25%
386 ZKSwap ZKS
ZKSwap
$103,783,409 $0.525645 $4,529,713 197,440,000 2.29%
387 Splintershards SPS
Splintershards
$103,612,652 $0.679159 $956,241 152,560,214 -8.76%
388 DIA DIA
DIA
$103,399,963 $1.86 $13,447,794 55,481,823 1.60%
389 ZB Token ZB
ZB Token
$102,753,256 $0.221791 $6,658,799 463,288,810 -23.27%
390 SONM [old] SNM
SONM [old]
$101,802,009 $0.283098 $4,712,252 359,600,000 5.50%
391 Aavegotchi GHST
Aavegotchi
$101,287,805 $1.78 $23,004,669 56,973,177 -0.17%
392 ABBC Coin ABBC
ABBC Coin
$100,901,865 $0.118203 $22,278,181 853,631,174 3.99%
393 Energi NRG
Energi
$100,727,590 $2.18 $267,817 46,297,671 -4.62%
394 OpenOcean OOE
OpenOcean
$100,647,893 $0.671454 $1,926,569 149,895,377 -1.54%
395 Wrapped NXM WNXM
Wrapped NXM
$100,336,750 $59.83 $5,986,997 1,676,964 1.77%
396 cVault.finance CORE
cVault.finance
$98,882,236 $9,888.22 $23,868 10,000 0.65%
397 Handshake HNS
Handshake
$97,483,331 $0.225614 $488,236 432,120,848 1.67%
398 Zcoin XZC
Zcoin
$96,321,500 $8.55 $192,871,670 11,268,055 12.90%
399 PlayChip PLA
PlayChip
$96,292,707 $0.006874 $73 14,009,105,692 8.56%
400 LockTrip LOC
LockTrip
$96,150,673 $6.43 $86,819 14,952,162 -2.35%