| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
sfrxeth
Staked Frax Ether |
$172,211,883.00 | $3,173.17 | $49,356.00 | 54,365.77 SFRXETH | 3.16% |
| 302 |
rail
Railgun |
$171,464,609.00 | $2.98 | $1,963,435.00 | 57,500,000.00 RAIL | 9.51% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
b
BUILDon |
$170,728,742.00 | $0.170780 | $10,419,356.00 | 1,000,000,000.00 B | -3.59% |
| 305 |
bmx
BitMart |
$169,501,452.00 | $0.499692 | $6,237,744.00 | 339,412,030.00 BMX | -0.02% |
| 306 |
beam
Beam |
$169,036,480.00 | $0.003299 | $7,081,810.00 | 51,300,184,687.00 BEAM | 3.75% |
| 307 |
kmno
Kamino |
$168,513,325.00 | $0.051133 | $17,426,372.00 | 3,302,054,933.50 KMNO | 2.59% |
| 308 |
prom
Prom |
$167,523,868.00 | $9.18 | $4,213,364.00 | 18,250,000.00 PROM | 1.24% |
| 309 |
usr
Resolv USR |
$166,442,147.00 | $0.999537 | $1,196,377.00 | 166,464,389.77 USR | -0.03% |
| 310 |
qtum
Qtum |
$164,885,022.00 | $1.56 | $8,461,223.00 | 105,902,959.00 QTUM | 1.91% |
| 311 |
grass
Grass |
$164,666,518.00 | $0.369523 | $40,704,290.00 | 445,798,800.00 GRASS | -1.19% |
| 312 |
waethusdc
Wrapped Aave Ethereum USDC |
$163,256,494.00 | $1.17 | $2,595,243.00 | 141,625,773.82 WAETHUSDC | 1.87% |
| 313 |
bard
Lombard |
$162,526,529.00 | $0.722193 | $11,281,963.00 | 225,000,000.00 BARD | 0.09% |
| 314 |
koge
KOGE |
$162,215,294.00 | $47.98 | $307,512,465.00 | 3,379,998.56 KOGE | 0.13% |
| 315 |
soso
SoSoValue |
$161,022,999.00 | $0.585887 | $8,206,197.00 | 274,766,576.00 SOSO | 5.10% |
| 316 |
usdf
Aster USDF |
$160,162,653.00 | $0.998459 | $104,349.00 | 160,409,921.89 USDF | 0.05% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
susdai
Staked USDai |
$159,845,595.00 | $1.05 | $918,467.00 | 152,007,748.34 SUSDAI | 0.18% |
| 319 |
kbtc
Kraken Wrapped BTC |
$159,231,941.00 | $86,071.31 | $212,396.00 | 1,850.00 KBTC | 2.72% |
| 320 |
wfi
WeFi |
$158,913,275.00 | $2.13 | $3,970,475.00 | 74,512,636.68 WFI | 6.00% |
| 321 |
kaito
KAITO |
$158,595,036.00 | $0.657537 | $16,202,469.00 | 241,388,889.00 KAITO | 3.06% |
| 322 |
ucn
UCHAIN |
$157,837,642.00 | $1,578.37 | $11,271,720.00 | 100,000.00 UCN | 0.43% |
| 323 |
sfp
SafePal |
$155,745,085.00 | $0.311769 | $2,482,612.00 | 500,000,000.00 SFP | 0.79% |
| 324 |
mf-one
Midas mF-ONE |
$155,068,636.00 | $1.06 | $0.00e+0 | 146,715,831.45 MF-ONE | 0.01% |
| 325 |
lunc
Terra Luna Classic |
$153,458,372.00 | $0.000027 | $14,411,858.00 | 5,608,176,708,751.16 LUNC | 2.28% |
| 326 |
linea
Linea |
$153,022,170.00 | $0.009540 | $36,223,821.00 | 16,060,197,134.25 LINEA | 1.88% |
| 327 |
iusd
InfiniFi USD |
$151,924,973.00 | $0.999674 | $184,785.00 | 151,974,097.65 IUSD | -0.00% |
| 328 |
gusd
GUSD |
$149,805,709.00 | $1.00 | $12,304,333.00 | 149,790,000.00 GUSD | 0.11% |
| 329 |
cvx
Convex Finance |
$149,552,808.00 | $1.67 | $5,372,340.00 | 89,581,863.17 CVX | 3.03% |
| 330 |
ksm
Kusama |
$149,839,009.00 | $8.63 | $5,516,229.00 | 17,367,197.84 KSM | 2.03% |
| 331 |
tfuel
Theta Fuel |
$147,773,887.00 | $0.020706 | $2,016,071.00 | 7,139,799,229.00 TFUEL | 3.13% |
| 332 |
eth+
ETHPlus |
$148,768,196.00 | $2,970.50 | $514,401.00 | 50,133.99 ETH+ | 2.81% |
| 333 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,685,255.00 | $0.999748 | $15,095,879.00 | 148,722,695.66 USDC | 0.01% |
| 334 |
aic
AI Companions |
$146,939,337.00 | $0.146939 | $1,879,358.00 | 1,000,000,000.00 AIC | 5.68% |
| 335 |
wstusr
Resolv wstUSR |
$146,908,768.00 | $1.12 | $881,436.00 | 131,199,914.60 WSTUSR | -0.01% |
| 336 |
core
Core |
$146,652,512.00 | $0.143870 | $10,532,349.00 | 1,018,557,189.41 CORE | 7.40% |
| 337 |
ron
Ronin |
$143,655,565.00 | $0.199221 | $4,734,500.00 | 721,086,808.96 RON | -6.11% |
| 338 |
sol
Binance-Peg SOL |
$142,995,804.00 | $130.00 | $2,916,357.00 | 1,100,000.10 SOL | 2.48% |
| 339 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,606,549.00 | $1.15 | $3,698,491.00 | 124,373,821.42 WAETHUSDT | 0.38% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
axl
Axelar |
$142,352,320.00 | $0.132390 | $9,164,161.00 | 1,075,347,151.70 AXL | 6.41% |
| 342 |
move
Movement |
$142,254,585.00 | $0.050852 | $93,588,564.00 | 2,800,000,000.00 MOVE | 7.91% |
| 343 |
form
Four |
$142,211,715.00 | $0.372799 | $11,925,238.00 | 381,867,255.14 FORM | 1.06% |
| 344 |
eurs
STASIS EURO |
$141,688,349.00 | $1.14 | $36,247.00 | 124,125,940.00 EURS | 0.64% |
| 345 |
met
Meteora |
$140,754,457.00 | $0.295769 | $71,355,032.00 | 477,737,560.18 MET | -5.48% |
| 346 |
aioz
AIOZ Network |
$139,388,063.00 | $0.115316 | $6,151,631.00 | 1,206,725,269.22 AIOZ | 3.63% |
| 347 |
brett
Brett |
$138,784,424.00 | $0.014039 | $11,149,434.00 | 9,909,670,174.70 BRETT | 5.97% |
| 348 |
oeth
Origin Ether |
$138,734,927.00 | $2,814.34 | $175,861.00 | 49,443.34 OETH | 3.18% |
| 349 |
akt
Akash Network |
$138,756,534.00 | $0.491272 | $6,989,936.00 | 282,446,611.30 AKT | 3.89% |
| 350 |
yfi
yearn.finance |
$138,677,374.00 | $4,080.72 | $9,673,050.00 | 33,984.95 YFI | 2.20% |
| 351 |
gas
Gas |
$138,323,019.00 | $2.13 | $1,976,577.00 | 65,093,580.54 GAS | 3.63% |
| 352 |
ausd
AUSD |
$137,262,097.00 | $0.999558 | $14,032,986.00 | 137,366,573.00 AUSD | 0.01% |
| 353 |
tkx
Tokenize Xchange |
$137,838,543.00 | $1.72 | $3,150.44 | 79,995,997.76 TKX | 1.98% |
| 354 |
bera
Berachain |
$136,705,335.00 | $1.02 | $24,298,179.00 | 133,609,314.60 BERA | 3.27% |
| 355 |
mina
Mina Protocol |
$135,587,312.00 | $0.107415 | $14,644,715.00 | 1,263,007,578.84 MINA | -0.30% |
| 356 |
shfl
Shuffle |
$135,184,801.00 | $0.385353 | $317,731.00 | 350,904,059.13 SHFL | -1.81% |
| 357 |
conscious
Conscious Token |
$133,711,353.00 | $0.285494 | $1,294,986.00 | 468,351,273.91 CONSCIOUS | 2.51% |
| 358 |
psol
Phantom Staked SOL |
$133,385,150.00 | $135.68 | $461,066.00 | 985,924.86 PSOL | 2.44% |
| 359 |
eos
EOS |
$133,234,234.00 | $0.211167 | $129,639.00 | 633,032,130.54 EOS | 2.43% |
| 360 |
brbtc
Bedrock BTC |
$133,149,377.00 | $116,165.71 | $0.00e+0 | 1,146.20 BRBTC | 0.00% |
| 361 |
ustbl
Spiko US T-Bills Money Market Fund |
$133,016,437.00 | $1.07 | $49.95 | 124,846,014.52 USTBL | 0.00% |
| 362 |
fxrp
Flare Bridged XRP (Flare) |
$132,691,177.00 | $2.04 | $3,987,828.00 | 64,898,934.14 FXRP | 6.41% |
| 363 |
zrx
0x Protocol |
$132,313,899.00 | $0.156090 | $15,289,762.00 | 848,396,562.91 ZRX | 1.37% |
| 364 |
nxm
Nexus Mutual |
$132,230,150.00 | $69.28 | $0.00e+0 | 1,908,573.01 NXM | 2.81% |
| 365 |
atone
AtomOne |
$130,212,992.00 | $1.12 | $42,615.00 | 116,125,355.16 ATONE | -2.43% |
| 366 |
qrl
Quantum Resistant Ledger |
$129,235,227.00 | $1.65 | $316,428.00 | 78,392,960.00 QRL | -4.76% |
| 367 |
acred
Apollo Diversified Credit Securitize Fund |
$129,089,819.00 | $1,062.83 | $0.00e+0 | 121,458.77 ACRED | 0.02% |
| 368 |
super
SuperVerse |
$128,877,021.00 | $0.204951 | $39,226,617.00 | 637,164,549.00 SUPER | 8.24% |
| 369 |
venom
Venom |
$128,424,266.00 | $0.060623 | $523,349.00 | 2,117,159,340.62 VENOM | -0.62% |
| 370 |
arkm
Arkham |
$128,028,105.00 | $0.240668 | $21,213,573.00 | 532,379,944.00 ARKM | 1.74% |
| 371 |
dola
DOLA |
$127,544,484.00 | $0.995841 | $394,518.00 | 128,056,257.24 DOLA | 0.00% |
| 372 |
awe
AWE Network |
$127,678,834.00 | $0.065753 | $53,263,223.00 | 1,942,420,283.03 AWE | 42.59% |
| 373 |
rvn
Ravencoin |
$127,023,590.00 | $0.008023 | $7,932,138.00 | 15,832,486,275.05 RVN | -0.85% |
| 374 |
xvg
Verge |
$126,039,399.00 | $0.007630 | $52,382,874.00 | 16,521,951,235.74 XVG | 9.40% |
| 375 |
beat
Audiera |
$124,698,446.00 | $0.896760 | $32,701,796.00 | 139,300,000.00 BEAT | 5.35% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
kava
Kava |
$124,488,932.00 | $0.114971 | $4,187,384.00 | 1,082,847,744.00 KAVA | 1.11% |
| 378 |
xno
Nano |
$124,105,571.00 | $0.933268 | $6,958,344.00 | 133,248,290.00 XNO | 16.25% |
| 379 |
meta
MetaDAO |
$123,718,085.00 | $5.59 | $2,645,045.00 | 22,142,660.67 META | -12.33% |
| 380 |
t
Threshold Network |
$123,528,080.00 | $0.011467 | $3,315,060.00 | 10,784,054,375.96 T | 1.31% |
| 381 |
dgb
DigiByte |
$123,669,757.00 | $0.006873 | $3,087,004.00 | 18,009,411,429.21 DGB | 6.63% |
| 382 |
gomining
GoMining Token |
$122,495,923.00 | $0.301281 | $8,668,609.00 | 406,648,587.51 GOMINING | 3.22% |
| 383 |
aleo
ALEO |
$121,790,278.00 | $0.180627 | $3,273,026.00 | 674,257,045.23 ALEO | 6.71% |
| 384 |
ckb
Nervos Network |
$121,600,711.00 | $0.002550 | $4,786,620.00 | 47,695,275,144.90 CKB | 2.32% |
| 385 |
dog
Dog (Bitcoin) |
$120,408,715.00 | $0.001205 | $3,899,387.00 | 100,000,000,000.00 DOG | 5.57% |
| 386 |
weeths
ether.fi weETHs |
$120,393,914.00 | $2,925.05 | $53,670.00 | 41,281.17 WEETHS | 3.06% |
| 387 |
babydoge
Baby Doge Coin |
$120,246,001.00 | $6.94e-10 | $5,324,607.00 | 173,492,686,723,630,720.00 BABYDOGE | 5.14% |
| 388 |
ebtc
Ether.fi Staked BTC |
$119,641,404.00 | $85,444.64 | $37,853.00 | 1,389.74 EBTC | 2.06% |
| 389 |
ozo
Ozone Chain |
$119,477,079.00 | $0.130961 | $203,805.00 | 912,308,304.00 OZO | -0.02% |
| 390 |
alch
Alchemist AI |
$118,283,007.00 | $0.139303 | $17,917,051.00 | 850,000,000.00 ALCH | -6.93% |
| 391 |
rose
Oasis |
$117,927,217.00 | $0.015757 | $4,959,471.00 | 7,483,701,346.00 ROSE | -1.17% |
| 392 |
zil
Zilliqa |
$117,466,596.00 | $0.005997 | $8,924,868.00 | 19,592,394,194.70 ZIL | 2.93% |
| 393 |
superoeth
Super OETH |
$117,433,249.00 | $2,805.89 | $95,435.00 | 41,838.49 SUPEROETH | 2.75% |
| 394 |
weeth
Polygon Bridged weETH (Katana) |
$117,161,853.00 | $3,039.90 | $46,024.00 | 38,541.58 WEETH | 2.70% |
| 395 |
mag7.ssi
MAG7.ssi |
$117,085,977.00 | $0.688346 | $967,520.00 | 170,096,219.14 MAG7.SSI | 2.96% |
| 396 |
kta
Keeta |
$115,883,481.00 | $0.261562 | $3,862,398.00 | 443,075,433.31 KTA | 0.44% |
| 397 |
vkhype
Kinetiq Earn Vault |
$115,967,024.00 | $31.93 | $809,020.00 | 3,632,248.34 VKHYPE | -5.26% |
| 398 |
cet
CoinEx |
$114,417,451.00 | $0.044115 | $76,305.00 | 2,593,590,421.71 CET | 1.30% |
| 399 |
npc
Non-Playable Coin |
$114,186,148.00 | $0.014190 | $7,027,813.00 | 8,050,126,520.00 NPC | -0.49% |
| 400 |
minidoge
Minidoge |
$112,063,942.00 | $1.60e-7 | $4,173,129.00 | 699,999,999,999,900.00 MINIDOGE | 1.10% |