| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ccd
Concordium |
$178,644,513.00 | $0.015197 | $507,065.00 | 11,761,249,491.98 CCD | -0.36% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
zano
Zano |
$178,722,452.00 | $11.86 | $1,427,108.00 | 15,052,587.52 ZANO | -5.01% |
| 304 |
susdai
Staked USDai |
$178,481,403.00 | $1.05 | $1,487,754.00 | 169,382,981.26 SUSDAI | 0.02% |
| 305 |
brett
Brett |
$176,720,834.00 | $0.017943 | $44,678,082.00 | 9,909,667,319.61 BRETT | 23.89% |
| 306 |
toshi
Toshi |
$174,501,144.00 | $0.000415 | $19,184,290.00 | 420,690,000,000.00 TOSHI | 15.21% |
| 307 |
super
SuperVerse |
$173,764,624.00 | $0.272648 | $71,523,945.00 | 637,164,549.00 SUPER | 20.57% |
| 308 |
waethusdc
Wrapped Aave Ethereum USDC |
$173,038,813.00 | $1.15 | $4,713,585.00 | 149,961,335.66 WAETHUSDC | -0.05% |
| 309 |
beam
Beam |
$172,108,557.00 | $0.003355 | $9,336,096.00 | 51,300,184,687.00 BEAM | 7.96% |
| 310 |
bard
Lombard |
$171,609,228.00 | $0.764173 | $27,241,790.00 | 225,000,000.00 BARD | 5.05% |
| 311 |
rail
Railgun |
$170,142,923.00 | $2.96 | $2,453,540.00 | 57,500,000.00 RAIL | 9.95% |
| 312 |
folks
FOLKS |
$173,169,091.00 | $13.90 | $31,173,507.00 | 12,401,195.71 FOLKS | 6.52% |
| 313 |
prom
Prom |
$168,859,210.00 | $9.25 | $4,696,197.00 | 18,250,000.00 PROM | 1.28% |
| 314 |
soso
SoSoValue |
$167,974,200.00 | $0.611211 | $10,994,072.00 | 274,766,576.00 SOSO | 1.88% |
| 315 |
alch
Alchemist AI |
$166,099,356.00 | $0.195979 | $36,907,947.00 | 850,000,000.00 ALCH | 36.98% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
kbtc
Kraken Wrapped BTC |
$166,797,665.00 | $90,056.14 | $431,511.00 | 1,850.00 KBTC | 6.14% |
| 318 |
iusd
InfiniFi USD |
$166,772,545.00 | $0.999507 | $567,046.00 | 166,801,591.61 IUSD | -0.03% |
| 319 |
soon
SOON |
$165,246,578.00 | $0.461500 | $16,478,409.00 | 357,770,547.54 SOON | 2.06% |
| 320 |
usr
Resolv USR |
$164,539,015.00 | $0.998813 | $678,094.00 | 164,577,625.98 USR | -0.02% |
| 321 |
usdf
Aster USDF |
$164,350,493.00 | $0.998952 | $457,917.00 | 164,522,845.96 USDF | 1.41% |
| 322 |
sfp
SafePal |
$163,536,841.00 | $0.326886 | $2,569,892.00 | 500,000,000.00 SFP | 6.10% |
| 323 |
ucn
UCHAIN |
$162,754,329.00 | $1,627.67 | $10,090,153.00 | 100,000.00 UCN | 0.29% |
| 324 |
koge
KOGE |
$162,339,345.00 | $48.00 | $165,125,866.00 | 3,379,998.56 KOGE | 0.60% |
| 325 |
kaito
KAITO |
$161,882,872.00 | $0.670656 | $17,951,027.00 | 241,388,889.00 KAITO | 9.31% |
| 326 |
dusd
StandX DUSD |
$160,890,388.00 | $1.00 | $15,887,113.00 | 160,903,745.09 DUSD | 0.47% |
| 327 |
cvx
Convex Finance |
$158,294,737.00 | $1.76 | $8,674,816.00 | 89,952,947.85 CVX | 6.87% |
| 328 |
linea
Linea |
$158,016,051.00 | $0.009483 | $47,028,180.00 | 16,701,086,045.26 LINEA | 5.90% |
| 329 |
met
Meteora |
$157,683,268.00 | $0.325408 | $52,528,065.00 | 484,958,319.74 MET | 11.25% |
| 330 |
qtum
Qtum |
$155,940,450.00 | $1.47 | $17,435,736.00 | 105,914,220.50 QTUM | 4.20% |
| 331 |
bmx
BitMart |
$155,993,416.00 | $0.459258 | $5,145,371.00 | 339,412,030.00 BMX | -2.09% |
| 332 |
turbo
Turbo |
$154,707,559.00 | $0.002229 | $75,863,079.00 | 69,000,000,000.00 TURBO | 22.08% |
| 333 |
mf-one
Midas mF-ONE |
$153,885,360.00 | $1.06 | $0.00e+0 | 145,052,446.87 MF-ONE | 0.21% |
| 334 |
lunc
Terra Luna Classic |
$153,500,281.00 | $0.000028 | $18,522,062.00 | 5,486,483,855,398.97 LUNC | 11.16% |
| 335 |
tfuel
Theta Fuel |
$151,559,126.00 | $0.021035 | $1,639,117.00 | 7,149,006,063.00 TFUEL | 6.82% |
| 336 |
gusd
GUSD |
$149,781,389.00 | $0.999665 | $5,627,212.00 | 149,790,000.00 GUSD | -0.20% |
| 337 |
sol
Binance-Peg SOL |
$149,587,265.00 | $135.99 | $4,403,749.00 | 1,100,000.10 SOL | 10.10% |
| 338 |
eth+
ETHPlus |
$147,545,014.00 | $3,138.34 | $1,877,196.00 | 46,963.51 ETH+ | 7.54% |
| 339 |
wstusr
Resolv wstUSR |
$146,273,948.00 | $1.12 | $1,260,742.00 | 130,431,089.07 WSTUSR | 0.14% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
ksm
Kusama |
$145,387,595.00 | $8.35 | $8,194,060.00 | 17,412,419.95 KSM | 7.01% |
| 342 |
psol
Phantom Staked SOL |
$145,617,833.00 | $141.80 | $198,005.00 | 1,026,310.59 PSOL | 9.52% |
| 343 |
usdc
StarkGate Bridged USDC (Starknet) |
$145,144,304.00 | $0.999866 | $15,073,438.00 | 145,188,799.40 USDC | 0.00% |
| 344 |
ctc
Creditcoin |
$143,514,786.00 | $0.283937 | $14,242,279.00 | 505,507,831.00 CTC | 5.21% |
| 345 |
fxrp
Flare Bridged XRP (Flare) |
$143,793,179.00 | $2.12 | $4,583,506.00 | 67,758,273.35 FXRP | 6.51% |
| 346 |
eurs
STASIS EURO |
$143,590,560.00 | $1.16 | $127,736.00 | 124,125,940.00 EURS | 0.64% |
| 347 |
aioz
AIOZ Network |
$143,263,797.00 | $0.119048 | $11,728,078.00 | 1,206,725,269.22 AIOZ | 8.63% |
| 348 |
conscious
Conscious Token |
$142,448,452.00 | $0.304367 | $146,428.00 | 468,351,273.91 CONSCIOUS | 7.30% |
| 349 |
oeth
Origin Ether |
$142,408,851.00 | $2,962.67 | $256,804.00 | 47,954.82 OETH | 7.84% |
| 350 |
tkx
Tokenize Xchange |
$141,893,707.00 | $1.77 | $5,200.39 | 79,995,997.76 TKX | 5.10% |
| 351 |
gas
Gas |
$141,378,694.00 | $2.17 | $2,782,177.00 | 65,093,580.54 GAS | 4.92% |
| 352 |
meta
MetaDAO |
$140,260,152.00 | $6.36 | $3,793,272.00 | 22,142,660.67 META | 1.05% |
| 353 |
grass
Grass |
$139,364,489.00 | $0.322163 | $40,653,586.00 | 435,419,674.00 GRASS | 7.34% |
| 354 |
nxm
Nexus Mutual |
$138,746,511.00 | $72.71 | $0.00e+0 | 1,908,140.06 NXM | 8.06% |
| 355 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,524,299.00 | $1.07 | $49.95 | 129,871,481.86 USTBL | 0.04% |
| 356 |
waethusdt
Wrapped Aave Ethereum USDT |
$138,463,413.00 | $1.15 | $3,411,959.00 | 120,593,992.47 WAETHUSDT | -0.02% |
| 357 |
shfl
Shuffle |
$139,459,242.00 | $0.393621 | $689,179.00 | 353,607,464.97 SHFL | 15.13% |
| 358 |
ausd
AUSD |
$137,331,508.00 | $0.999912 | $44,865,210.00 | 137,366,573.00 AUSD | 0.03% |
| 359 |
move
Movement |
$136,862,010.00 | $0.048899 | $12,800,350.00 | 2,800,000,000.00 MOVE | 9.35% |
| 360 |
gomining
GoMining Token |
$136,000,713.00 | $0.335021 | $15,665,517.00 | 406,484,424.74 GOMINING | 7.58% |
| 361 |
akt
Akash Network |
$134,042,376.00 | $0.475218 | $8,188,992.00 | 282,446,611.30 AKT | 7.12% |
| 362 |
mina
Mina Protocol |
$131,821,705.00 | $0.104303 | $10,716,607.00 | 1,264,136,163.84 MINA | 8.79% |
| 363 |
form
Four |
$131,599,988.00 | $0.344622 | $9,825,691.00 | 381,867,255.14 FORM | 8.04% |
| 364 |
kava
Kava |
$130,826,027.00 | $0.121079 | $4,770,802.00 | 1,082,847,735.00 KAVA | 6.76% |
| 365 |
zrx
0x Protocol |
$130,397,752.00 | $0.153761 | $11,146,131.00 | 848,396,562.91 ZRX | 5.99% |
| 366 |
acred
Apollo Diversified Credit Securitize Fund |
$129,978,996.00 | $1,069.53 | $0.00e+0 | 121,529.04 ACRED | 0.25% |
| 367 |
rekt
Rekt |
$129,134,004.00 | $3.07e-7 | $1,917,845.00 | 420,690,000,000,000.00 REKT | 16.49% |
| 368 |
dola
DOLA |
$127,265,338.00 | $0.996227 | $609,178.00 | 127,728,689.07 DOLA | 0.07% |
| 369 |
rvn
Ravencoin |
$126,531,715.00 | $0.007976 | $9,089,805.00 | 15,866,306,510.05 RVN | 4.43% |
| 370 |
axl
Axelar |
$126,831,110.00 | $0.117412 | $17,687,668.00 | 1,080,497,065.27 AXL | 8.18% |
| 371 |
weeths
ether.fi weETHs |
$125,336,070.00 | $3,078.03 | $23,928.00 | 40,618.72 WEETHS | 7.87% |
| 372 |
t
Threshold Network |
$124,569,556.00 | $0.011154 | $3,041,617.00 | 11,155,000,000.00 T | 3.60% |
| 373 |
bera
Berachain |
$123,891,592.00 | $0.913076 | $33,978,226.00 | 135,676,759.72 BERA | -0.72% |
| 374 |
mog
Mog Coin |
$122,277,207.00 | $3.14e-7 | $17,035,357.00 | 390,564,927,941,505.75 MOG | 16.89% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
ckb
Nervos Network |
$122,875,524.00 | $0.002579 | $9,338,427.00 | 47,751,313,535.94 CKB | 3.82% |
| 377 |
arkm
Arkham |
$122,270,311.00 | $0.230529 | $32,298,178.00 | 532,379,944.00 ARKM | 8.64% |
| 378 |
yfi
yearn.finance |
$122,399,250.00 | $3,602.41 | $26,263,157.00 | 33,984.95 YFI | -5.89% |
| 379 |
babydoge
Baby Doge Coin |
$121,723,264.00 | $7.01e-10 | $8,381,242.00 | 174,338,771,303,847,456.00 BABYDOGE | 9.73% |
| 380 |
mag7.ssi
MAG7.ssi |
$121,198,292.00 | $0.715142 | $1,320,951.00 | 169,469,421.85 MAG7.SSI | 6.58% |
| 381 |
kta
Keeta |
$120,941,913.00 | $0.272960 | $5,156,244.00 | 443,075,433.31 KTA | 13.08% |
| 382 |
ozo
Ozone Chain |
$120,877,594.00 | $0.132500 | $203,745.00 | 912,308,304.00 OZO | 1.63% |
| 383 |
币安人生
币安人生 (BinanceLife) |
$119,717,132.00 | $0.119944 | $25,160,750.00 | 1,000,000,000.00 币安人生 | 13.28% |
| 384 |
eos
EOS |
$119,896,921.00 | $0.191482 | $127,250.00 | 625,812,416.44 EOS | 4.62% |
| 385 |
beat
Audiera |
$122,118,741.00 | $0.880615 | $25,002,873.00 | 139,300,000.00 BEAT | 16.56% |
| 386 |
ron
Ronin |
$117,605,630.00 | $0.163096 | $3,387,980.00 | 721,086,808.96 RON | 7.95% |
| 387 |
superoeth
Super OETH |
$117,306,377.00 | $2,963.62 | $217,697.00 | 39,691.92 SUPEROETH | 7.60% |
| 388 |
dog
Dog (Bitcoin) |
$116,253,161.00 | $0.001161 | $4,176,530.00 | 100,000,000,000.00 DOG | 11.05% |
| 389 |
venom
Venom |
$115,887,587.00 | $0.054676 | $934,735.00 | 2,119,129,531.09 VENOM | -0.96% |
| 390 |
dgb
DigiByte |
$115,518,562.00 | $0.006407 | $2,021,910.00 | 18,028,684,204.00 DGB | 4.01% |
| 391 |
kub
KUB Coin |
$114,236,361.00 | $1.29 | $342,395.00 | 88,850,000.00 KUB | 1.47% |
| 392 |
minidoge
Minidoge |
$113,944,705.00 | $1.62e-7 | $4,432,542.00 | 699,999,999,999,900.00 MINIDOGE | 1.08% |
| 393 |
cdceth
Crypto.com Staked ETH |
$114,626,263.00 | $3,150.11 | $33,405.00 | 36,420.00 CDCETH | 7.60% |
| 394 |
qrl
Quantum Resistant Ledger |
$114,285,903.00 | $1.46 | $143,492.00 | 78,392,960.00 QRL | -0.68% |
| 395 |
strx
Staked TRX |
$113,859,212.00 | $0.343810 | $5,715,611.00 | 343,642,730.00 STRX | -0.60% |
| 396 |
velo
Velo |
$113,700,864.00 | $0.006475 | $24,622,993.00 | 17,563,876,115.00 VELO | 6.40% |
| 397 |
cet
CoinEx |
$113,552,824.00 | $0.044066 | $91,326.00 | 2,576,887,226.49 CET | 2.31% |
| 398 |
frxusd
Frax USD |
$113,151,324.00 | $0.999501 | $1,962,516.00 | 113,207,775.36 FRXUSD | 0.06% |
| 399 |
npc
Non-Playable Coin |
$111,178,994.00 | $0.013872 | $16,987,060.00 | 8,050,126,520.00 NPC | 9.77% |
| 400 |
awe
AWE Network |
$111,503,100.00 | $0.057554 | $20,138,656.00 | 1,942,420,283.03 AWE | 4.51% |