| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
bera
Berachain |
$199,229,028.00 | $1.53 | $52,494,327.00 | 130,671,386.39 BERA | -3.99% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
zano
Zano |
$197,807,669.00 | $13.17 | $2,640,676.00 | 15,013,275.67 ZANO | -1.23% |
| 304 |
mx
MX |
$197,649,584.00 | $2.14 | $29,923,724.00 | 92,456,834.00 MX | 5.77% |
| 305 |
cusdo
Compounding OpenDollar |
$197,426,828.00 | $1.03 | $5,664,521.00 | 191,443,568.91 CUSDO | 0.50% |
| 306 |
linea
Linea |
$195,967,153.00 | $0.012430 | $116,716,813.00 | 15,789,194,636.75 LINEA | 8.73% |
| 307 |
rail
Railgun |
$196,205,587.00 | $3.53 | $6,182,513.00 | 57,500,000.00 RAIL | 17.97% |
| 308 |
kmno
Kamino |
$195,750,607.00 | $0.061718 | $38,726,815.00 | 3,173,972,730.25 KMNO | 1.33% |
| 309 |
amp
Amp |
$195,069,731.00 | $0.002316 | $9,496,690.00 | 84,231,346,590.29 AMP | -0.12% |
| 310 |
dgb
DigiByte |
$194,796,602.00 | $0.010835 | $46,237,200.00 | 17,984,048,413.61 DGB | 17.19% |
| 311 |
unibtc
Universal BTC |
$193,452,821.00 | $102,723.06 | $319,642.00 | 1,883.25 UNIBTC | 0.49% |
| 312 |
lgct
Legacy Token |
$192,538,738.00 | $1.81 | $3,457,841.00 | 106,079,066.79 LGCT | -0.66% |
| 313 |
kbtc
Kraken Wrapped BTC |
$190,808,475.00 | $103,393.28 | $1,286,680.00 | 1,850.00 KBTC | 0.71% |
| 314 |
super
SuperVerse |
$190,655,925.00 | $0.299911 | $14,276,883.00 | 637,164,549.00 SUPER | -0.33% |
| 315 |
aic
AI Companions |
$190,193,371.00 | $0.190193 | $6,471,893.00 | 1,000,000,000.00 AIC | 11.12% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 318 |
soso
SoSoValue |
$189,445,973.00 | $0.690080 | $10,960,017.00 | 274,766,576.00 SOSO | -2.07% |
| 319 |
srusd
Reservoir srUSD |
$188,671,814.00 | $1.11 | $208.62 | 169,792,701.64 SRUSD | 0.32% |
| 320 |
prom
Prom |
$185,935,187.00 | $10.21 | $4,718,898.00 | 18,250,000.00 PROM | -3.50% |
| 321 |
coai
ChainOpera AI |
$184,832,509.00 | $0.937311 | $110,210,314.00 | 196,479,267.00 COAI | -15.83% |
| 322 |
qtum
Qtum |
$184,622,035.00 | $1.75 | $21,558,692.00 | 105,879,029.50 QTUM | -0.04% |
| 323 |
aia
DeAgentAI |
$184,169,954.00 | $1.85 | $73,391,162.00 | 99,500,000.00 AIA | -23.36% |
| 324 |
sahara
Sahara AI |
$182,896,608.00 | $0.076963 | $36,660,704.00 | 2,377,083,334.00 SAHARA | 6.21% |
| 325 |
ecoreal
Ecoreal Estate |
$182,225,824.00 | $0.321111 | $790,561.00 | 566,623,447.40 ECOREAL | 0.19% |
| 326 |
oeth
Origin Ether |
$182,052,832.00 | $3,390.37 | $1,676,803.00 | 53,849.66 OETH | -2.28% |
| 327 |
useless
Useless Coin |
$179,286,537.00 | $0.179024 | $73,931,314.00 | 999,940,362.02 USELESS | 17.04% |
| 328 |
xso
Sky Coin |
$181,154,994.00 | $0.000181 | $778.45 | 1,000,000,000,000.00 XSO | 0.54% |
| 329 |
mhyper
Midas mHYPER |
$180,707,361.00 | $1.05 | $125,705.00 | 172,091,670.34 MHYPER | 0.00% |
| 330 |
usdc
Cronos Bridged USDC (Cronos) |
$180,119,804.00 | $1.00 | $5,277,377.00 | 179,445,548.32 USDC | -0.54% |
| 331 |
form
Four |
$178,855,118.00 | $0.467161 | $44,337,055.00 | 381,867,255.14 FORM | 10.31% |
| 332 |
giggle
Giggle Fund |
$178,440,664.00 | $181.34 | $855,654,182.00 | 1,000,000.00 GIGGLE | 128.98% |
| 333 |
glm
Golem |
$177,149,538.00 | $0.177451 | $30,295,272.00 | 1,000,000,000.00 GLM | -4.58% |
| 334 |
svl
Slash Vision Labs |
$177,528,020.00 | $0.035975 | $887,685.00 | 4,939,640,210.64 SVL | -7.39% |
| 335 |
moca
Moca Network |
$175,793,401.00 | $0.044503 | $18,191,437.00 | 3,952,692,403.18 MOCA | -12.85% |
| 336 |
sol
Binance-Peg SOL |
$174,959,745.00 | $158.99 | $11,993,211.00 | 1,100,000.10 SOL | -1.07% |
| 337 |
met
Meteora |
$173,958,194.00 | $0.365073 | $92,719,357.00 | 477,737,690.71 MET | 3.03% |
| 338 |
aioz
AIOZ Network |
$173,048,181.00 | $0.143800 | $20,237,983.00 | 1,206,725,269.22 AIOZ | 2.09% |
| 339 |
usdf
Aster USDF |
$171,170,471.00 | $0.998260 | $3,491,105.00 | 171,468,162.33 USDF | 0.07% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
bmx
BitMart |
$169,577,231.00 | $0.499820 | $6,961,250.00 | 339,412,030.00 BMX | 0.83% |
| 342 |
weeth
Polygon Bridged weETH (Katana) |
$169,241,701.00 | $3,672.65 | $254,286.00 | 46,081.59 WEETH | -1.80% |
| 343 |
mina
Mina Protocol |
$167,975,923.00 | $0.134231 | $138,637,494.00 | 1,260,271,558.84 MINA | -4.96% |
| 344 |
axl
Axelar |
$166,798,516.00 | $0.157007 | $16,241,369.00 | 1,065,176,483.40 AXL | 0.34% |
| 345 |
thbill
Theo Short Duration US Treasury Fund |
$166,492,055.00 | $1.01 | $15,005,566.00 | 165,320,896.32 THBILL | -0.04% |
| 346 |
sfp
SafePal |
$166,292,651.00 | $0.333081 | $3,834,729.00 | 500,000,000.00 SFP | 0.61% |
| 347 |
mf-one
Midas mF-ONE |
$164,499,181.00 | $1.05 | $0.00e+0 | 156,588,697.90 MF-ONE | 0.10% |
| 348 |
zro
LayerZero |
$163,163,504.00 | $1.47 | $83,162,193.00 | 111,152,854.21 ZRO | 4.64% |
| 349 |
plume
Plume |
$162,993,551.00 | $0.052066 | $26,229,015.00 | 3,135,813,492.00 PLUME | -2.62% |
| 350 |
b
BUILDon |
$162,468,188.00 | $0.162553 | $10,738,119.00 | 1,000,000,000.00 B | -6.09% |
| 351 |
rekt
Rekt |
$162,352,564.00 | $3.86e-7 | $2,921,179.00 | 420,690,000,000,000.00 REKT | -7.78% |
| 352 |
koge
KOGE |
$162,126,425.00 | $48.04 | $159,876,122.00 | 3,379,998.56 KOGE | 0.13% |
| 353 |
eos
EOS |
$160,830,369.00 | $0.251099 | $491,210.00 | 640,859,237.24 EOS | -2.51% |
| 354 |
币安人生
币安人生 (BinanceLife) |
$160,799,772.00 | $0.162014 | $43,741,333.00 | 1,000,000,000.00 币安人生 | 18.58% |
| 355 |
zrx
0x Protocol |
$160,199,879.00 | $0.189236 | $38,981,645.00 | 848,396,562.91 ZRX | 3.65% |
| 356 |
kite
Kite |
$159,884,031.00 | $0.088458 | $514,800,512.00 | 1,800,000,000.00 KITE | 30.75% |
| 357 |
gomining
GoMining Token |
$158,581,289.00 | $0.390921 | $12,184,365.00 | 406,780,626.73 GOMINING | 0.28% |
| 358 |
ksm
Kusama |
$158,539,778.00 | $9.19 | $15,172,762.00 | 17,283,935.87 KSM | -2.65% |
| 359 |
akt
Akash Network |
$158,771,994.00 | $0.565314 | $12,873,446.00 | 281,153,492.74 AKT | -3.26% |
| 360 |
bard
Lombard |
$158,168,690.00 | $0.703870 | $29,035,645.00 | 225,000,000.00 BARD | 4.15% |
| 361 |
cvx
Convex Finance |
$157,271,273.00 | $1.93 | $16,622,294.00 | 81,990,703.72 CVX | 1.14% |
| 362 |
deep
DeepBook |
$154,903,856.00 | $0.062308 | $28,950,758.00 | 2,500,000,000.00 DEEP | 0.59% |
| 363 |
iusd
InfiniFi USD |
$154,650,610.00 | $0.999416 | $503,492.00 | 154,840,226.07 IUSD | -0.04% |
| 364 |
tkx
Tokenize Xchange |
$153,743,649.00 | $1.93 | $16,598.26 | 79,995,997.76 TKX | -1.23% |
| 365 |
btse
BTSE Token |
$153,083,309.00 | $0.944605 | $2,320,038.00 | 162,061,501.00 BTSE | -1.31% |
| 366 |
arkm
Arkham |
$152,974,604.00 | $0.297940 | $55,714,185.00 | 514,303,874.00 ARKM | 0.35% |
| 367 |
saros
Saros |
$152,622,392.00 | $0.058159 | $4,164,371.00 | 2,624,999,826.00 SAROS | 9.65% |
| 368 |
nxm
Nexus Mutual |
$152,156,805.00 | $78.45 | $0.00e+0 | 1,939,476.71 NXM | -2.91% |
| 369 |
dog
Dog (Bitcoin) |
$151,446,235.00 | $0.001515 | $11,521,182.00 | 100,000,000,000.00 DOG | 4.09% |
| 370 |
ebtc
Ether.fi Staked BTC |
$150,709,604.00 | $104,219.60 | $510,753.00 | 1,450.78 EBTC | 2.40% |
| 371 |
snek
Snek |
$150,571,310.00 | $0.002020 | $7,223,752.00 | 74,718,591,541.00 SNEK | 9.42% |
| 372 |
yfi
yearn.finance |
$150,676,420.00 | $4,441.97 | $18,030,846.00 | 33,949.94 YFI | -0.43% |
| 373 |
rvn
Ravencoin |
$150,460,007.00 | $0.009636 | $20,102,960.00 | 15,766,186,935.25 RVN | 5.83% |
| 374 |
gusd
GUSD |
$149,772,839.00 | $0.999992 | $13,197,361.00 | 149,790,000.00 GUSD | 0.01% |
| 375 |
move
Movement |
$150,009,874.00 | $0.053584 | $25,177,368.00 | 2,800,000,000.00 MOVE | 1.10% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
tfuel
Theta Fuel |
$147,950,005.00 | $0.020580 | $2,251,418.00 | 7,121,882,887.00 TFUEL | -3.48% |
| 378 |
susdai
Staked USDai |
$147,406,775.00 | $1.05 | $12,978,325.00 | 140,988,139.81 SUSDAI | -0.22% |
| 379 |
ucn
UCHAIN |
$147,368,572.00 | $1,473.69 | $7,973,816.00 | 100,000.00 UCN | 0.58% |
| 380 |
conscious
Conscious Token |
$147,198,978.00 | $0.314065 | $350,934.00 | 468,351,273.91 CONSCIOUS | 1.12% |
| 381 |
ustbl
Spiko US T-Bills Money Market Fund |
$146,385,507.00 | $1.06 | $0.00e+0 | 137,622,788.58 USTBL | 0.00% |
| 382 |
gas
Gas |
$146,201,159.00 | $2.25 | $4,979,640.00 | 65,093,580.54 GAS | -1.30% |
| 383 |
venom
Venom |
$146,166,243.00 | $0.069121 | $579,497.00 | 2,113,461,265.76 VENOM | -15.21% |
| 384 |
superoeth
Super OETH |
$145,314,446.00 | $3,379.40 | $848,633.00 | 43,000.07 SUPEROETH | -2.75% |
| 385 |
psol
Phantom Staked SOL |
$144,422,781.00 | $165.42 | $2,705,655.00 | 872,801.16 PSOL | -0.82% |
| 386 |
kta
Keeta |
$143,552,636.00 | $0.329646 | $7,645,543.00 | 437,116,061.37 KTA | 9.84% |
| 387 |
grass
Grass |
$143,445,096.00 | $0.321771 | $44,520,474.00 | 445,798,800.00 GRASS | 13.26% |
| 388 |
ckb
Nervos Network |
$143,509,023.00 | $0.003025 | $9,988,893.00 | 47,587,598,685.50 CKB | 1.76% |
| 389 |
eurs
STASIS EURO |
$142,837,427.00 | $1.15 | $161,621.00 | 124,125,940.00 EURS | 1.08% |
| 390 |
meta
MetaDAO |
$142,272,734.00 | $6.43 | $5,000,786.00 | 22,143,560.82 META | 8.29% |
| 391 |
babydoge
Baby Doge Coin |
$142,266,115.00 | $8.27e-10 | $11,860,914.00 | 172,208,344,420,847,712.00 BABYDOGE | 0.68% |
| 392 |
river
River |
$141,950,844.00 | $7.25 | $25,669,204.00 | 19,600,000.00 RIVER | -9.98% |
| 393 |
qubic
Qubic |
$140,472,803.00 | $1.11e-6 | $4,538,972.00 | 126,443,585,663,217.00 QUBIC | 10.41% |
| 394 |
ub
Unibase |
$140,132,211.00 | $0.056064 | $26,384,101.00 | 2,500,000,000.00 UB | -8.95% |
| 395 |
shfl
Shuffle |
$139,393,818.00 | $0.405481 | $533,537.00 | 345,182,654.73 SHFL | -1.13% |
| 396 |
avnt
Avantis |
$139,411,761.00 | $0.538239 | $67,571,648.00 | 258,205,903.15 AVNT | 0.92% |
| 397 |
recall
Recall |
$139,273,073.00 | $0.212348 | $31,272,613.00 | 655,159,262.46 RECALL | -5.24% |
| 398 |
mag7.ssi
MAG7.ssi |
$138,130,828.00 | $0.818770 | $5,410,000.00 | 168,705,373.92 MAG7.SSI | 0.18% |
| 399 |
minidoge
Minidoge |
$137,941,902.00 | $1.97e-7 | $3,667,183.00 | 699,999,999,999,900.00 MINIDOGE | -1.97% |
| 400 |
aleo
ALEO |
$137,753,728.00 | $0.219435 | $14,201,217.00 | 626,727,805.09 ALEO | -12.24% |