Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Kamino kmno
Kamino
$169,960,096.00 $0.051452 $20,789,170.00 3,302,054,933.50 4.45%
302 BitMart bmx
BitMart
$169,486,566.00 $0.499349 $6,230,617.00 339,412,030.00 -0.79%
303 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
304 Beam beam
Beam
$169,060,570.00 $0.003298 $6,643,733.00 51,300,184,687.00 1.25%
305 Railgun rail
Railgun
$167,941,202.00 $2.92 $2,292,762.00 57,500,000.00 6.46%
306 Prom prom
Prom
$167,645,765.00 $9.18 $5,005,610.00 18,250,000.00 1.18%
307 Resolv USR usr
Resolv USR
$166,530,958.00 $0.999845 $646,744.00 166,613,456.56 0.02%
308 Qtum qtum
Qtum
$164,470,813.00 $1.55 $9,250,899.00 105,902,508.00 0.88%
309 SoSoValue soso
SoSoValue
$163,508,162.00 $0.595025 $8,804,970.00 274,766,576.00 2.46%
310 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$163,252,432.00 $1.15 $2,185,986.00 141,643,858.67 -0.46%
311 KOGE koge
KOGE
$162,153,490.00 $48.01 $269,456,110.00 3,379,998.56 0.08%
312 Aster USDF usdf
Aster USDF
$160,557,764.00 $0.998331 $93,310.00 160,826,589.74 -0.02%
313 Lombard bard
Lombard
$160,540,517.00 $0.714034 $12,596,640.00 225,000,000.00 -1.82%
314 Staked USDai susdai
Staked USDai
$159,437,655.00 $1.05 $1,005,399.00 151,672,781.68 0.31%
315 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$158,648,714.00 $85,711.29 $243,532.00 1,850.00 0.70%
316 WeFi wfi
WeFi
$157,886,381.00 $2.12 $4,613,903.00 74,493,146.18 1.35%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 UCHAIN ucn
UCHAIN
$157,353,864.00 $1,573.77 $10,025,930.00 100,000.00 0.56%
319 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$156,934,227.00 $84,457.49 $19,188.73 1,858.15 -0.27%
320 SafePal sfp
SafePal
$155,688,655.00 $0.311453 $2,702,500.00 500,000,000.00 -2.02%
321 Midas mF-ONE mf-one
Midas mF-ONE
$155,095,431.00 $1.06 $0.00e+0 146,715,831.45 0.01%
322 KAITO kaito
KAITO
$153,778,159.00 $0.636995 $16,513,951.00 241,388,889.00 -6.22%
323 Linea linea
Linea
$153,222,427.00 $0.009547 $43,011,583.00 16,060,197,134.25 -0.12%
324 InfiniFi USD iusd
InfiniFi USD
$153,039,737.00 $0.999710 $23,132.00 153,083,905.47 -0.00%
325 Toshi toshi
Toshi
$153,039,541.00 $0.000364 $14,883,779.00 420,690,000,000.00 3.21%
326 GUSD gusd
GUSD
$149,742,040.00 $1.00 $12,482,935.00 149,790,000.00 -0.09%
327 Convex Finance cvx
Convex Finance
$148,798,407.00 $1.66 $5,445,683.00 89,581,836.57 0.31%
328 Kusama ksm
Kusama
$148,774,476.00 $8.57 $6,026,565.00 17,365,561.68 -0.26%
329 Terra Luna Classic lunc
Terra Luna Classic
$148,666,363.00 $0.000027 $14,138,816.00 5,492,352,814,415.57 -1.19%
330 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$148,429,037.00 $0.999700 $20,870,535.00 148,472,546.35 0.00%
331 ETHPlus eth+
ETHPlus
$148,317,140.00 $2,952.79 $552,170.00 50,156.68 1.15%
332 Movement move
Movement
$148,240,457.00 $0.052798 $124,455,295.00 2,800,000,000.00 10.73%
333 Resolv wstUSR wstusr
Resolv wstUSR
$147,053,581.00 $1.12 $1,233,902.00 131,336,599.78 -0.06%
334 BTSE Token btse
BTSE Token
$146,791,403.00 $0.904280 $4,087,868.00 162,061,501.00 -3.90%
335 Core core
Core
$146,396,553.00 $0.143622 $10,896,465.00 1,018,557,375.89 6.53%
336 Theta Fuel tfuel
Theta Fuel
$145,032,968.00 $0.020310 $1,980,577.00 7,139,515,681.00 -1.71%
337 Ronin ron
Ronin
$144,371,104.00 $0.200223 $4,708,854.00 721,086,808.96 -8.53%
338 Four form
Four
$142,422,591.00 $0.372964 $11,232,323.00 381,867,255.14 -2.89%
339 Axelar axl
Axelar
$142,837,447.00 $0.132605 $9,239,366.00 1,075,310,323.47 3.39%
340 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
341 STASIS EURO eurs
STASIS EURO
$142,563,473.00 $1.15 $28,277.00 124,125,940.00 2.64%
342 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$142,410,334.00 $1.15 $3,113,068.00 124,226,406.68 -0.10%
343 Binance-Peg SOL sol
Binance-Peg SOL
$142,183,752.00 $129.31 $3,083,202.00 1,100,000.10 0.10%
344 AI Companions aic
AI Companions
$141,997,145.00 $0.142142 $4,941,230.00 1,000,000,000.00 0.62%
345 yearn.finance yfi
yearn.finance
$138,520,844.00 $4,076.19 $10,200,424.00 33,984.95 0.75%
346 Meteora met
Meteora
$138,348,124.00 $0.288691 $84,081,285.00 477,737,561.22 -7.57%
347 Origin Ether oeth
Origin Ether
$138,291,746.00 $2,795.03 $198,410.00 49,443.34 1.05%
348 Creditcoin ctc
Creditcoin
$138,258,197.00 $0.272645 $9,062,156.00 505,507,831.00 5.15%
349 AUSD ausd
AUSD
$137,347,238.00 $0.999717 $21,538,848.00 137,366,573.00 0.01%
350 Gas gas
Gas
$137,340,928.00 $2.11 $2,394,124.00 65,093,580.54 1.59%
351 Shuffle shfl
Shuffle
$137,273,182.00 $0.391292 $335,897.00 350,794,537.51 -0.01%
352 Tokenize Xchange tkx
Tokenize Xchange
$137,144,056.00 $1.71 $1,996.64 79,995,997.76 0.90%
353 Brett brett
Brett
$136,982,597.00 $0.013842 $10,736,475.00 9,909,670,174.70 1.17%
354 AIOZ Network aioz
AIOZ Network
$135,822,713.00 $0.112575 $4,979,255.00 1,206,725,269.22 0.64%
355 Berachain bera
Berachain
$135,337,127.00 $1.01 $26,236,381.00 133,584,112.08 -2.22%
356 Mina Protocol mina
Mina Protocol
$134,352,779.00 $0.106381 $15,928,704.00 1,262,980,224.84 -3.80%
357 Akash Network akt
Akash Network
$134,302,536.00 $0.475766 $5,915,653.00 282,446,611.30 1.12%
358 Audiera beat
Audiera
$134,246,627.00 $0.969410 $36,819,804.00 139,300,000.00 10.06%
359 Conscious Token conscious
Conscious Token
$133,774,590.00 $0.285412 $1,327,818.00 468,351,273.91 0.50%
360 Bedrock BTC brbtc
Bedrock BTC
$133,149,377.00 $116,165.71 $0.00e+0 1,146.20 0.00%
361 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$133,016,437.00 $1.07 $49.95 124,846,014.52 0.00%
362 Phantom Staked SOL psol
Phantom Staked SOL
$132,850,966.00 $135.23 $570,968.00 984,059.93 0.30%
363 0x Protocol zrx
0x Protocol
$132,366,670.00 $0.156052 $15,242,632.00 848,396,562.91 -0.46%
364 EOS eos
EOS
$132,364,526.00 $0.209604 $115,473.00 633,400,874.12 -1.33%
365 Nexus Mutual nxm
Nexus Mutual
$131,748,386.00 $69.00 $0.00e+0 1,908,565.39 1.73%
366 AtomOne atone
AtomOne
$130,067,817.00 $1.12 $38,486.00 116,096,881.45 -5.37%
367 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$129,416,033.00 $1.99 $3,471,472.00 64,936,963.69 2.50%
368 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$129,081,761.00 $1,062.76 $0.00e+0 121,458.77 0.02%
369 Venom venom
Venom
$128,758,277.00 $0.060787 $325,111.00 2,117,089,115.66 -0.79%
370 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$128,464,764.00 $1.64 $391,523.00 78,392,960.00 -2.51%
371 Arkham arkm
Arkham
$128,367,047.00 $0.241101 $24,016,241.00 532,379,944.00 -1.28%
372 DOLA dola
DOLA
$127,566,640.00 $0.996178 $590,902.00 128,056,181.14 -0.01%
373 Ravencoin rvn
Ravencoin
$127,554,104.00 $0.008052 $8,048,163.00 15,832,486,275.05 -2.16%
374 SuperVerse super
SuperVerse
$126,355,559.00 $0.198236 $36,855,105.00 637,164,549.00 -8.60%
375 Verge xvg
Verge
$125,428,901.00 $0.007580 $40,706,122.00 16,521,951,235.74 12.41%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Kava kava
Kava
$124,383,285.00 $0.114793 $4,703,380.00 1,082,847,744.00 -0.59%
378 Threshold Network t
Threshold Network
$123,609,487.00 $0.011454 $3,626,379.00 10,784,054,375.96 0.30%
379 GoMining Token gomining
GoMining Token
$122,595,675.00 $0.301479 $9,101,370.00 406,648,587.51 1.26%
380 Nervos Network ckb
Nervos Network
$122,082,574.00 $0.002560 $5,406,237.00 47,693,124,066.16 1.23%
381 DigiByte dgb
DigiByte
$121,717,336.00 $0.006756 $3,480,246.00 18,009,411,429.21 -1.39%
382 Ozone Chain ozo
Ozone Chain
$120,540,211.00 $0.132167 $190,660.00 912,308,304.00 0.37%
383 ether.fi weETHs weeths
ether.fi weETHs
$119,955,137.00 $2,905.41 $82,402.00 41,274.43 0.99%
384 Oasis rose
Oasis
$119,895,894.00 $0.016008 $4,645,914.00 7,483,662,097.00 -3.36%
385 Dog (Bitcoin) dog
Dog (Bitcoin)
$119,257,247.00 $0.001190 $3,822,737.00 100,000,000,000.00 4.28%
386 Nano xno
Nano
$118,980,613.00 $0.893008 $4,347,828.00 133,248,290.00 5.80%
387 Alchemist AI alch
Alchemist AI
$118,958,138.00 $0.139839 $17,446,417.00 850,000,000.00 -11.24%
388 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$118,945,383.00 $85,562.00 $882,921.00 1,389.74 0.84%
389 MetaDAO meta
MetaDAO
$118,816,811.00 $5.37 $3,031,397.00 22,142,660.67 -11.07%
390 Baby Doge Coin babydoge
Baby Doge Coin
$118,586,489.00 $6.83e-10 $5,638,566.00 173,492,686,723,630,720.00 2.01%
391 Keeta kta
Keeta
$117,841,923.00 $0.266795 $6,857,351.00 443,075,433.31 -7.18%
392 Super OETH superoeth
Super OETH
$117,098,258.00 $2,794.29 $110,514.00 41,838.49 0.98%
393 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$116,154,706.00 $3,013.75 $45,531.00 38,541.58 0.35%
394 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$115,911,640.00 $31.79 $828,348.00 3,641,138.66 -7.87%
395 MAG7.ssi mag7.ssi
MAG7.ssi
$115,603,955.00 $0.679639 $1,044,877.00 170,096,219.14 0.63%
396 Zilliqa zil
Zilliqa
$115,185,906.00 $0.005883 $8,433,175.00 19,592,031,808.02 0.14%
397 ALEO aleo
ALEO
$114,206,082.00 $0.169432 $3,131,375.00 674,257,045.23 -0.10%
398 Minidoge minidoge
Minidoge
$114,140,644.00 $1.63e-7 $4,263,646.00 699,999,999,999,900.00 -2.85%
399 CoinEx cet
CoinEx
$113,389,078.00 $0.043719 $84,306.00 2,593,582,041.71 0.77%
400 Sushi sushi
Sushi
$112,394,794.00 $0.411500 $17,632,220.00 273,012,185.05 -0.42%