Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Jito jto
Jito
$186,416,035.00 $0.442684 $23,064,898.00 421,906,915.60 -4.79%
302 Convex Finance cvx
Convex Finance
$185,596,092.00 $2.04 $12,898,325.00 90,960,686.45 -4.20%
303 Staked Cap USD stcusd
Staked Cap USD
$184,616,800.00 $1.04 $8.20 177,941,957.77 -0.47%
304 Strata Senior USDe srusde
Strata Senior USDe
$183,405,415.00 $1.01 $5,848.24 181,830,151.65 0.52%
305 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
306 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$183,231,475.00 $1.13 $82,565,459.00 161,536,781.92 -0.74%
307 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$182,138,517.00 $91,044.35 $1,142.36 2,000.47 -1.85%
308 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$181,543,849.00 $2.11 $5,811,098.00 86,184,719.68 -6.79%
309 InfiniFi USD iusd
InfiniFi USD
$181,334,253.00 $0.998326 $175,757.00 181,636,878.03 -0.17%
310 UCHAIN ucn
UCHAIN
$179,467,617.00 $1,794.75 $10,416,693.00 100,000.00 0.33%
311 Wrapped Ethereum (Sollet) soeth
Wrapped Ethereum (Sollet)
$179,462,217.00 $371.03 $8,608.09 483,499.00 -4.25%
312 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,808,037.00 $0.996921 $810,767.00 179,445,548.32 -0.16%
313 Zora zora
Zora
$178,539,439.00 $0.039934 $25,485,870.00 4,469,999,998.00 -5.79%
314 Staked Frax Ether sfrxeth
Staked Frax Ether
$178,799,031.00 $3,569.45 $14,240.30 50,088.91 -3.86%
315 MultiversX egld
MultiversX
$177,242,966.00 $6.11 $13,240,867.00 29,076,205.00 -7.56%
316 Lombard bard
Lombard
$177,183,545.00 $0.787150 $6,171,032.00 225,000,000.00 -3.15%
317 Brett brett
Brett
$173,161,112.00 $0.017490 $21,518,949.00 9,909,663,188.59 -7.42%
318 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$172,575,013.00 $0.172358 $10,417,687.00 999,999,991.04 -14.54%
319 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
320 Reserve Rights rsr
Reserve Rights
$171,824,933.00 $0.002755 $16,704,748.00 62,406,941,762.00 -9.56%
321 Aster USDF usdf
Aster USDF
$170,175,652.00 $0.998444 $335,345.00 170,441,595.77 0.06%
322 SafePal sfp
SafePal
$169,447,818.00 $0.339127 $3,067,974.00 500,000,000.00 -5.16%
323 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$168,996,692.00 $0.999504 $692.50 169,096,683.13 0.00%
324 Synthetix snx
Synthetix
$167,829,732.00 $0.488654 $28,085,026.00 343,466,217.00 -5.42%
325 PRIME prime
PRIME
$167,212,255.00 $1.01 $66,219.00 165,521,397.31 0.03%
326 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$167,107,349.00 $0.999666 $703,546.00 167,154,709.46 -0.00%
327 JPool Staked SOL jsol
JPool Staked SOL
$166,999,851.00 $178.61 $2,569.18 935,015.70 -2.93%
328 WEMIX wemix
WEMIX
$166,496,876.00 $0.361316 $1,225,401.00 460,688,122.83 0.43%
329 GoMining Token gomining
GoMining Token
$166,252,203.00 $0.409835 $12,702,517.00 406,066,511.91 -3.35%
330 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$164,348,028.00 $1.07 $49.95 153,506,765.78 0.01%
331 Concordium ccd
Concordium
$162,770,152.00 $0.013790 $877,239.00 11,802,989,493.75 5.18%
332 KOGE koge
KOGE
$161,990,533.00 $47.94 $55,210,912.00 3,379,998.56 -0.03%
333 Aethir ath
Aethir
$161,841,167.00 $0.010316 $17,493,274.00 15,726,074,469.00 -8.36%
334 Horizen zen
Horizen
$161,793,185.00 $9.14 $54,190,138.00 17,719,929.30 -1.78%
335 AI Companions aic
AI Companions
$158,787,368.00 $0.160385 $4,023,241.00 1,000,000,000.00 25.62%
336 Kite kite
Kite
$158,734,273.00 $0.088314 $33,137,533.00 1,800,000,000.00 -6.71%
337 Satoshi Stablecoin satusd
Satoshi Stablecoin
$157,956,221.00 $0.993812 $2,605.10 158,939,102.30 -0.05%
338 StandX DUSD dusd
StandX DUSD
$157,341,168.00 $0.997976 $3,411,143.00 157,661,444.41 -0.02%
339 dYdX dydx
dYdX
$156,524,970.00 $0.191351 $6,205,060.00 819,714,762.77 -5.28%
340 Axie Infinity axs
Axie Infinity
$156,401,777.00 $0.932962 $25,732,596.00 167,916,003.51 -5.79%
341 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$155,773,853.00 $1.28 $8,174.06 121,836,732.69 -0.03%
342 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$155,314,165.00 $1.01 $454,081.00 153,182,926.06 0.07%
343 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
344 DeXe dexe
DeXe
$154,688,553.00 $3.32 $4,074,327.00 46,673,279.55 -5.96%
345 Qtum qtum
Qtum
$154,675,960.00 $1.46 $16,737,521.00 105,939,010.75 -2.91%
346 Beam beam
Beam
$154,610,460.00 $0.003014 $7,693,305.00 51,300,184,687.00 -6.08%
347 Phantom Staked SOL psol
Phantom Staked SOL
$152,198,565.00 $142.27 $97,358.00 1,069,594.73 -2.89%
348 Livepeer lpt
Livepeer
$151,836,817.00 $3.13 $14,316,329.00 48,491,987.62 -7.12%
349 Theta Fuel tfuel
Theta Fuel
$151,210,263.00 $0.020561 $6,743,828.00 7,187,542,993.00 2.56%
350 MetaDAO meta
MetaDAO
$150,541,499.00 $6.75 $3,470,247.00 22,084,699.62 -20.35%
351 GUSD gusd
GUSD
$149,769,027.00 $0.999956 $4,796,866.00 149,790,000.00 0.05%
352 Zano zano
Zano
$149,747,195.00 $9.92 $1,727,389.00 15,104,613.49 1.69%
353 Binance-Peg SOL sol
Binance-Peg SOL
$148,796,952.00 $135.36 $3,454,080.00 1,100,000.10 -2.42%
354 SoSoValue soso
SoSoValue
$148,391,264.00 $0.540557 $4,790,947.00 274,766,576.00 -2.93%
355 Grass grass
Grass
$148,289,281.00 $0.327029 $20,259,347.00 453,514,439.00 -5.62%
356 Rollbit Coin rlb
Rollbit Coin
$147,566,831.00 $0.082530 $354,681.00 1,788,136,683.77 1.53%
357 Flow flow
Flow
$147,548,791.00 $0.090142 $20,078,657.00 1,634,182,580.99 -9.74%
358 BlazeStake Staked SOL bsol
BlazeStake Staked SOL
$147,384,690.00 $171.57 $368,453.00 859,033.60 -2.91%
359 Bedrock BTC brbtc
Bedrock BTC
$147,215,550.00 $84,636.00 $0.00e+0 1,739.52 0.00%
360 Pieverse pieverse
Pieverse
$146,307,887.00 $0.798068 $45,835,648.00 185,000,000.00 -5.95%
361 STASIS EURO eurs
STASIS EURO
$145,609,210.00 $1.17 $9,951.66 124,125,940.00 0.69%
362 Nexus Mutual nxm
Nexus Mutual
$145,226,768.00 $76.41 $0.00e+0 1,904,113.55 -3.23%
363 Midas mF-ONE mf-one
Midas mF-ONE
$144,805,131.00 $1.05 $0.00e+0 138,317,664.55 0.01%
364 Tokenize Xchange tkx
Tokenize Xchange
$143,187,349.00 $1.79 $3,242.69 79,995,997.76 -1.70%
365 SOON soon
SOON
$143,140,062.00 $0.372284 $9,214,266.00 384,262,562.38 -4.44%
366 Toshi toshi
Toshi
$143,138,641.00 $0.000340 $11,958,068.00 420,690,000,000.00 -7.87%
367 Origin Ether oeth
Origin Ether
$139,856,836.00 $3,112.31 $387,202.00 44,975.25 -3.68%
368 Gas gas
Gas
$139,495,868.00 $2.15 $7,576,206.00 65,093,580.54 -1.80%
369 Creditcoin ctc
Creditcoin
$139,110,896.00 $0.271466 $8,206,552.00 510,507,831.00 -2.21%
370 KAITO kaito
KAITO
$138,694,417.00 $0.574153 $53,083,234.00 241,388,889.00 3.29%
371 SuperVerse super
SuperVerse
$137,801,885.00 $0.216514 $10,993,667.00 637,164,549.00 -7.04%
372 Universal BTC unibtc
Universal BTC
$136,221,833.00 $89,256.21 $47,637.00 1,527.53 -2.85%
373 Kusama ksm
Kusama
$135,884,534.00 $7.73 $9,068,638.00 17,588,417.50 -8.17%
374 AIOZ Network aioz
AIOZ Network
$135,520,781.00 $0.110124 $7,742,609.00 1,227,090,921.34 -3.06%
375 DOLA dola
DOLA
$134,123,926.00 $0.998534 $2,335,008.00 134,324,726.69 0.06%
376 Four form
Four
$133,657,726.00 $0.350276 $9,255,964.00 381,867,255.14 -6.99%
377 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$133,533,905.00 $1.07 $1,216,260.00 124,405,393.60 -0.00%
378 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$133,228,583.00 $1,090.50 $0.00e+0 122,109.13 0.23%
379 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
380 Turbo turbo
Turbo
$133,179,480.00 $0.001930 $20,769,507.00 69,000,000,000.00 -7.75%
381 Melania Meme melania
Melania Meme
$132,321,823.00 $0.142139 $8,463,767.00 929,996,481.57 -2.42%
382 Wrapped Pulse wpls
Wrapped Pulse
$131,643,637.00 $0.000015 $3,124,654.00 8,591,517,438,894.82 -3.60%
383 Bridged Wrapped Ether (Linea) weth
Bridged Wrapped Ether (Linea)
$129,973,002.00 $3,116.08 $5,379,990.00 41,746.80 -3.55%
384 Velo velo
Velo
$128,858,902.00 $0.007339 $14,149,230.00 17,563,876,115.00 -9.49%
385 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$128,657,207.00 $1.10 $0.00e+0 116,514,271.62 0.07%
386 Meteora met
Meteora
$128,599,785.00 $0.261929 $19,765,517.00 492,180,439.96 -7.42%
387 Dog (Bitcoin) dog
Dog (Bitcoin)
$128,259,644.00 $0.001283 $4,302,676.00 100,000,000,000.00 -11.17%
388 Nervos Network ckb
Nervos Network
$127,831,122.00 $0.002665 $8,551,090.00 47,990,652,219.41 -4.91%
389 Core core
Core
$126,760,949.00 $0.124133 $6,819,614.00 1,021,833,853.69 -5.38%
390 yearn.finance yfi
yearn.finance
$126,450,959.00 $3,604.26 $9,624,194.00 35,091.99 -4.56%
391 CoW Protocol cow
CoW Protocol
$126,094,913.00 $0.228365 $6,157,440.00 552,358,459.40 -5.43%
392 Mog Coin mog
Mog Coin
$124,750,194.00 $3.19e-7 $12,554,452.00 390,564,927,941,505.75 -5.30%
393 Rekt rekt
Rekt
$124,449,754.00 $2.96e-7 $1,435,432.00 420,690,000,000,000.00 -9.30%
394 ADI adi
ADI
$123,928,208.00 $1.27 $398,627.00 97,364,999.92 -0.40%
395 ether.fi weETHs weeths
ether.fi weETHs
$123,899,129.00 $3,248.25 $26,781.00 38,183.91 -3.90%
396 Frax USD frxusd
Frax USD
$122,547,607.00 $0.999087 $3,188,105.00 122,589,390.42 0.03%
397 BitMart bmx
BitMart
$122,024,198.00 $0.359345 $5,850,734.00 339,412,030.00 -0.54%
398 Conscious Token conscious
Conscious Token
$121,301,487.00 $0.258997 $102.17 468,351,273.91 -3.46%
399 MAG7.ssi mag7.ssi
MAG7.ssi
$121,194,102.00 $0.717293 $1,014,439.00 168,977,221.55 -4.09%
400 Ravencoin rvn
Ravencoin
$121,153,830.00 $0.007585 $6,299,659.00 15,995,918,612.35 -3.42%