| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
xso
Sky Coin |
$181,060,206.00 | $0.000181 | $12.52 | 1,000,000,000,000.00 XSO | 0.33% |
| 302 |
wemix
WEMIX |
$181,009,446.00 | $0.393389 | $1,388,985.00 | 459,644,110.83 WEMIX | -0.47% |
| 303 |
xsolvbtc
Solv Protocol Staked BTC |
$180,273,521.00 | $88,940.39 | $7,920.02 | 2,026.78 XSOLVBTC | 0.26% |
| 304 |
usdc
Cronos Bridged USDC (Cronos) |
$179,203,642.00 | $0.996197 | $1,063,040.00 | 179,445,548.32 USDC | -0.34% |
| 305 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 306 |
stcusd
Staked Cap USD |
$178,642,596.00 | $1.04 | $8.20 | 171,950,909.07 STCUSD | 0.08% |
| 307 |
bard
Lombard |
$178,192,623.00 | $0.791122 | $37,504,276.00 | 225,000,000.00 BARD | 2.23% |
| 308 |
niza
Niza Global |
$177,994,203.00 | $0.154915 | $3,767,977.00 | 1,150,000,000.00 NIZA | -6.82% |
| 309 |
ath
Aethir |
$176,374,460.00 | $0.011276 | $12,791,715.00 | 15,726,074,469.00 ATH | -2.20% |
| 310 |
amp
Amp |
$171,978,234.00 | $0.002039 | $4,719,895.00 | 84,282,145,795.14 AMP | -1.30% |
| 311 |
usdf
Aster USDF |
$169,980,569.00 | $0.998810 | $207,896.00 | 170,179,099.99 USDF | 0.00% |
| 312 |
ucn
UCHAIN |
$169,362,683.00 | $1,693.76 | $10,553,769.00 | 100,000.00 UCN | 0.26% |
| 313 |
zano
Zano |
$168,571,647.00 | $11.18 | $2,117,224.00 | 15,070,493.16 ZANO | -0.38% |
| 314 |
lpt
Livepeer |
$167,804,775.00 | $3.53 | $8,301,665.00 | 47,639,748.75 LPT | -1.73% |
| 315 |
super
SuperVerse |
$166,481,581.00 | $0.261285 | $13,453,390.00 | 637,164,549.00 SUPER | -0.76% |
| 316 |
kbtc
Kraken Wrapped BTC |
$166,080,805.00 | $89,771.28 | $441,993.00 | 1,850.00 KBTC | -0.51% |
| 317 |
axs
Axie Infinity |
$165,182,593.00 | $0.988435 | $15,270,551.00 | 167,455,118.30 AXS | -0.99% |
| 318 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 319 |
prom
Prom |
$164,529,050.00 | $9.02 | $4,154,990.00 | 18,250,000.00 PROM | -0.65% |
| 320 |
sfp
SafePal |
$164,038,619.00 | $0.328077 | $2,210,274.00 | 500,000,000.00 SFP | -2.44% |
| 321 |
toshi
Toshi |
$162,741,445.00 | $0.000389 | $10,438,182.00 | 420,690,000,000.00 TOSHI | -0.32% |
| 322 |
brett
Brett |
$162,089,431.00 | $0.016377 | $14,197,728.00 | 9,909,664,331.66 BRETT | -2.64% |
| 323 |
koge
KOGE |
$162,271,509.00 | $48.01 | $103,777,563.00 | 3,379,998.56 KOGE | 0.01% |
| 324 |
dexe
DeXe |
$161,839,441.00 | $3.47 | $1,780,443.00 | 46,673,279.55 DEXE | -0.80% |
| 325 |
iusd
InfiniFi USD |
$160,942,581.00 | $0.999473 | $85,764.00 | 161,015,475.09 IUSD | 0.04% |
| 326 |
dusd
StandX DUSD |
$160,874,690.00 | $1.00 | $13,457,981.00 | 160,895,892.93 DUSD | 0.12% |
| 327 |
cvx
Convex Finance |
$160,463,518.00 | $1.77 | $5,569,992.00 | 90,508,381.47 CVX | -0.93% |
| 328 |
rekt
Rekt |
$160,149,442.00 | $3.81e-7 | $1,600,888.00 | 420,690,000,000,000.00 REKT | -11.05% |
| 329 |
ccd
Concordium |
$159,169,248.00 | $0.013524 | $849,556.00 | 11,774,001,718.08 CCD | -4.20% |
| 330 |
beam
Beam |
$159,164,451.00 | $0.003107 | $4,591,774.00 | 51,300,184,687.00 BEAM | -1.92% |
| 331 |
core
Core |
$158,969,646.00 | $0.157035 | $43,365,256.00 | 1,020,146,430.91 CORE | 0.23% |
| 332 |
soso
SoSoValue |
$157,802,866.00 | $0.574341 | $8,331,945.00 | 274,766,576.00 SOSO | 1.94% |
| 333 |
wpls
Wrapped Pulse |
$157,189,577.00 | $0.000018 | $3,473,344.00 | 8,591,517,438,894.82 WPLS | -2.15% |
| 334 |
fxrp
Flare Bridged XRP (Flare) |
$156,995,896.00 | $2.00 | $2,772,674.00 | 78,582,954.24 FXRP | -0.88% |
| 335 |
jto
Jito |
$156,567,108.00 | $0.379818 | $14,527,852.00 | 412,508,236.50 JTO | -2.70% |
| 336 |
dydx
dYdX |
$156,010,840.00 | $0.191918 | $6,575,524.00 | 813,317,306.90 DYDX | 0.30% |
| 337 |
soeth
Wrapped Ethereum (Sollet) |
$155,251,741.00 | $321.22 | $2,607.52 | 483,499.00 SOETH | -1.98% |
| 338 |
alch
Alchemist AI |
$154,772,609.00 | $0.181320 | $23,501,435.00 | 850,000,000.00 ALCH | 3.48% |
| 339 |
snx
Synthetix |
$153,945,729.00 | $0.448647 | $22,777,735.00 | 343,466,217.00 SNX | -2.34% |
| 340 |
qrl
Quantum Resistant Ledger |
$153,744,742.00 | $1.96 | $60,440.00 | 78,392,960.00 QRL | -3.27% |
| 341 |
kite
Kite |
$153,567,212.00 | $0.086059 | $33,261,551.00 | 1,800,000,000.00 KITE | 3.49% |
| 342 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 343 |
qtum
Qtum |
$152,231,699.00 | $1.44 | $19,633,241.00 | 105,922,697.25 QTUM | -2.79% |
| 344 |
tibbir
Ribbita by Virtuals |
$152,043,867.00 | $0.151633 | $8,421,167.00 | 999,999,991.04 TIBBIR | -4.87% |
| 345 |
ustbl
Spiko US T-Bills Money Market Fund |
$150,637,624.00 | $1.07 | $49.95 | 141,041,842.23 USTBL | 0.00% |
| 346 |
gusd
GUSD |
$149,763,512.00 | $0.999795 | $4,622,624.00 | 149,790,000.00 GUSD | 0.03% |
| 347 |
oeth
Origin Ether |
$149,500,915.00 | $3,116.82 | $345,029.00 | 47,989.03 OETH | 0.23% |
| 348 |
grass
Grass |
$149,011,083.00 | $0.341630 | $23,267,193.00 | 435,419,674.00 GRASS | 4.54% |
| 349 |
mf-one
Midas mF-ONE |
$148,905,207.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | 0.02% |
| 350 |
conscious
Conscious Token |
$147,892,665.00 | $0.316052 | $2,015,035.00 | 468,351,273.91 CONSCIOUS | -0.04% |
| 351 |
tfuel
Theta Fuel |
$147,528,413.00 | $0.020630 | $979,292.00 | 7,161,626,342.00 TFUEL | -1.87% |
| 352 |
zen
Horizen |
$146,976,108.00 | $8.33 | $30,327,147.00 | 17,643,648.59 ZEN | -2.79% |
| 353 |
tkx
Tokenize Xchange |
$146,479,984.00 | $1.83 | $1,858.23 | 79,995,997.76 TKX | -0.17% |
| 354 |
nxm
Nexus Mutual |
$145,352,795.00 | $76.33 | $0.00e+0 | 1,904,812.80 NXM | 0.52% |
| 355 |
sol
Binance-Peg SOL |
$144,992,268.00 | $131.99 | $2,925,423.00 | 1,100,000.10 SOL | -0.16% |
| 356 |
kaito
KAITO |
$143,785,764.00 | $0.596507 | $9,271,328.00 | 241,388,889.00 KAITO | -2.83% |
| 357 |
eurs
STASIS EURO |
$143,706,814.00 | $1.16 | $21,138.00 | 124,125,940.00 EURS | -0.64% |
| 358 |
axl
Axelar |
$143,369,265.00 | $0.131278 | $51,697,297.00 | 1,087,038,157.99 AXL | -14.94% |
| 359 |
rail
Railgun |
$142,642,092.00 | $2.49 | $1,926,111.00 | 57,500,000.00 RAIL | 3.19% |
| 360 |
waethusdt
Wrapped Aave Ethereum USDT |
$142,553,140.00 | $1.15 | $1,134,627.00 | 123,647,101.49 WAETHUSDT | -0.15% |
| 361 |
soon
SOON |
$141,787,150.00 | $0.395022 | $5,989,574.00 | 358,804,740.84 SOON | -4.02% |
| 362 |
meta
MetaDAO |
$141,590,155.00 | $6.40 | $1,980,664.00 | 22,142,658.84 META | -9.88% |
| 363 |
cwbtc
cWBTC |
$140,932,008.00 | $1,801.45 | $0.00e+0 | 78,356.40 CWBTC | -0.46% |
| 364 |
psol
Phantom Staked SOL |
$140,293,759.00 | $138.09 | $267,260.00 | 1,016,028.56 PSOL | -0.28% |
| 365 |
aioz
AIOZ Network |
$139,859,312.00 | $0.116042 | $6,142,099.00 | 1,206,725,269.22 AIOZ | -1.94% |
| 366 |
brbtc
Bedrock BTC |
$139,587,754.00 | $84,636.00 | $0.00e+0 | 1,649.27 BRBTC | 0.00% |
| 367 |
ctc
Creditcoin |
$138,556,378.00 | $0.274191 | $5,046,565.00 | 505,507,831.00 CTC | -4.74% |
| 368 |
turbo
Turbo |
$138,271,837.00 | $0.002002 | $30,312,178.00 | 69,000,000,000.00 TURBO | -2.29% |
| 369 |
bmx
BitMart |
$136,529,242.00 | $0.402404 | $5,515,241.00 | 339,412,030.00 BMX | 0.73% |
| 370 |
tomi
TOMI |
$134,476,797.00 | $2.33e-6 | $80,945.00 | 60,446,315,214,443.79 TOMI | 5.81% |
| 371 |
sad
Sad Coin |
$134,024,127.00 | $0.133651 | $1,731,859.00 | 999,999,997.24 SAD | 4.91% |
| 372 |
ksm
Kusama |
$133,936,626.00 | $7.69 | $5,069,813.00 | 17,472,072.06 KSM | -0.06% |
| 373 |
acred
Apollo Diversified Credit Securitize Fund |
$131,485,498.00 | $1,082.02 | $0.00e+0 | 121,529.51 ACRED | 0.02% |
| 374 |
gas
Gas |
$130,815,937.00 | $2.01 | $5,239,200.00 | 65,093,580.54 GAS | -3.09% |
| 375 |
weth
Bridged Wrapped Ether (Linea) |
$130,291,494.00 | $3,122.92 | $5,936,282.00 | 41,746.80 WETH | 0.52% |
| 376 |
form
Four |
$130,080,417.00 | $0.340606 | $40,295,892.00 | 381,867,255.14 FORM | 18.20% |
| 377 |
weeths
ether.fi weETHs |
$129,762,357.00 | $3,249.57 | $1,798.75 | 39,929.26 WEETHS | 0.45% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
gomining
GoMining Token |
$128,695,796.00 | $0.316691 | $10,748,815.00 | 406,406,294.39 GOMINING | -2.70% |
| 380 |
unibtc
Universal BTC |
$127,379,421.00 | $89,052.93 | $12,241.98 | 1,430.56 UNIBTC | -0.48% |
| 381 |
shfl
Shuffle |
$124,867,298.00 | $0.349145 | $325,620.00 | 357,458,379.83 SHFL | -1.93% |
| 382 |
h
Humanity |
$124,789,346.00 | $0.067997 | $72,617,213.00 | 1,825,000,000.00 H | 0.12% |
| 383 |
币安人生
币安人生 (BinanceLife) |
$124,621,810.00 | $0.122526 | $6,942,157.00 | 1,000,000,000.00 币安人生 | 2.94% |
| 384 |
dola
DOLA |
$124,250,301.00 | $0.997078 | $1,020,347.00 | 124,614,407.96 DOLA | -0.05% |
| 385 |
kta
Keeta |
$123,919,100.00 | $0.275816 | $5,676,457.00 | 448,337,247.45 KTA | -9.00% |
| 386 |
superoeth
Super OETH |
$123,713,306.00 | $3,115.44 | $108,983.00 | 39,707.71 SUPEROETH | 0.38% |
| 387 |
linea
Linea |
$123,082,190.00 | $0.007387 | $26,385,468.00 | 16,701,086,045.26 LINEA | -2.21% |
| 388 |
yfi
yearn.finance |
$122,968,373.00 | $3,505.14 | $11,801,890.00 | 35,093.95 YFI | -1.86% |
| 389 |
akt
Akash Network |
$122,432,732.00 | $0.433211 | $3,971,047.00 | 282,446,611.30 AKT | -3.19% |
| 390 |
ron
Ronin |
$121,692,114.00 | $0.168938 | $3,676,245.00 | 721,086,808.96 RON | -3.23% |
| 391 |
dog
Dog (Bitcoin) |
$120,960,632.00 | $0.001209 | $6,462,142.00 | 100,000,000,000.00 DOG | 0.89% |
| 392 |
usdc
StarkGate Bridged USDC (Starknet) |
$120,580,786.00 | $0.999628 | $1,535,063.00 | 120,591,014.38 USDC | -0.03% |
| 393 |
ozo
Ozone Chain |
$120,579,370.00 | $0.132241 | $226,492.00 | 912,308,304.00 OZO | 1.12% |
| 394 |
ckb
Nervos Network |
$120,347,104.00 | $0.002519 | $3,805,321.00 | 47,828,881,143.39 CKB | -2.02% |
| 395 |
cdceth
Crypto.com Staked ETH |
$119,987,087.00 | $3,282.68 | $19,459.12 | 36,420.00 CDCETH | -0.39% |
| 396 |
rvn
Ravencoin |
$119,753,451.00 | $0.007540 | $4,936,857.00 | 15,906,452,859.85 RVN | -1.13% |
| 397 |
mag7.ssi
MAG7.ssi |
$119,512,476.00 | $0.707348 | $700,136.00 | 168,977,221.55 MAG7.SSI | -0.23% |
| 398 |
pstusdc
PayFi Strategy Token USDC |
$117,323,850.00 | $1.07 | $336,818.00 | 109,909,576.00 PSTUSDC | -0.01% |
| 399 |
met
Meteora |
$117,067,242.00 | $0.242102 | $31,849,376.00 | 484,958,293.36 MET | -4.02% |
| 400 |
coai
ChainOpera AI |
$116,845,409.00 | $0.595492 | $35,245,930.00 | 196,479,267.00 COAI | 13.96% |