| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
thbill
Theo Short Duration US Treasury Fund |
$184,430,226.00 | $1.01 | $2,752,208.00 | 182,014,810.16 THBILL | 0.31% |
| 302 |
qtum
Qtum |
$181,945,378.00 | $1.72 | $14,352,529.00 | 105,896,433.00 QTUM | -1.10% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
btse
BTSE Token |
$181,553,021.00 | $1.12 | $4,005,238.00 | 162,061,501.00 BTSE | 0.32% |
| 305 |
dusd
StandX DUSD |
$181,360,463.00 | $0.998195 | $13,677,153.00 | 181,661,557.08 DUSD | 0.14% |
| 306 |
ecoreal
Ecoreal Estate |
$181,104,678.00 | $0.319621 | $106,961.00 | 566,623,447.40 ECOREAL | -1.29% |
| 307 |
ron
Ronin |
$180,650,263.00 | $0.250153 | $6,554,273.00 | 721,086,808.96 RON | 2.26% |
| 308 |
beam
Beam |
$180,368,789.00 | $0.003521 | $17,098,068.00 | 51,300,184,687.00 BEAM | -3.17% |
| 309 |
usdc
Cronos Bridged USDC (Cronos) |
$179,739,189.00 | $0.999131 | $3,321,363.00 | 179,445,548.32 USDC | -0.08% |
| 310 |
xso
Sky Coin |
$179,247,161.00 | $0.000179 | $11.99 | 1,000,000,000,000.00 XSO | 0.00% |
| 311 |
kmno
Kamino |
$177,343,078.00 | $0.054370 | $24,412,907.00 | 3,271,917,944.50 KMNO | -0.42% |
| 312 |
eth+
ETHPlus |
$174,066,419.00 | $3,218.54 | $407,782.00 | 54,070.38 ETH+ | -3.38% |
| 313 |
sfp
SafePal |
$173,984,301.00 | $0.347913 | $3,483,099.00 | 500,000,000.00 SFP | -1.73% |
| 314 |
lunc
Terra Luna Classic |
$173,373,029.00 | $0.000031 | $17,444,248.00 | 5,496,386,503,897.08 LUNC | -2.82% |
| 315 |
vcnt
ViciCoin |
$173,357,965.00 | $17.32 | $240,629.00 | 10,000,000.00 VCNT | 0.56% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
core
Core |
$172,166,985.00 | $0.169093 | $11,643,047.00 | 1,018,197,925.02 CORE | -0.79% |
| 318 |
brett
Brett |
$171,027,001.00 | $0.017274 | $52,212,549.00 | 9,909,671,414.73 BRETT | 6.33% |
| 319 |
mina
Mina Protocol |
$170,746,426.00 | $0.135204 | $102,109,553.00 | 1,262,187,167.84 MINA | 5.11% |
| 320 |
unibtc
Universal BTC |
$170,516,807.00 | $90,835.96 | $256,563.00 | 1,876.55 UNIBTC | -3.24% |
| 321 |
atone
AtomOne |
$170,407,661.00 | $1.37 | $848,766.00 | 123,982,476.75 ATONE | -22.76% |
| 322 |
bmx
BitMart |
$170,123,824.00 | $0.500773 | $6,228,252.00 | 339,412,030.00 BMX | 0.05% |
| 323 |
wstusr
Resolv wstUSR |
$169,638,009.00 | $1.12 | $964,802.00 | 151,434,174.87 WSTUSR | -0.04% |
| 324 |
bera
Berachain |
$169,452,683.00 | $1.28 | $32,796,184.00 | 132,641,692.58 BERA | -5.64% |
| 325 |
kbtc
Kraken Wrapped BTC |
$168,894,690.00 | $91,294.43 | $650,307.00 | 1,850.00 KBTC | -3.50% |
| 326 |
prom
Prom |
$168,832,827.00 | $9.25 | $4,305,299.00 | 18,250,000.00 PROM | 1.00% |
| 327 |
ksm
Kusama |
$166,975,439.00 | $9.63 | $11,396,069.00 | 17,344,801.86 KSM | -2.62% |
| 328 |
soso
SoSoValue |
$165,250,647.00 | $0.600336 | $9,696,533.00 | 274,766,576.00 SOSO | -3.54% |
| 329 |
bard
Lombard |
$164,848,562.00 | $0.732454 | $18,761,189.00 | 225,000,000.00 BARD | 0.63% |
| 330 |
cvx
Convex Finance |
$163,205,348.00 | $1.83 | $9,815,151.00 | 89,381,291.76 CVX | -2.10% |
| 331 |
ctc
Creditcoin |
$163,048,141.00 | $0.322346 | $17,231,747.00 | 505,507,831.00 CTC | -4.75% |
| 332 |
usdf
Aster USDF |
$162,466,591.00 | $0.996620 | $658,909.00 | 163,030,025.36 USDF | -0.14% |
| 333 |
toshi
Toshi |
$162,426,997.00 | $0.000386 | $22,886,467.00 | 420,690,000,000.00 TOSHI | -4.77% |
| 334 |
koge
KOGE |
$162,068,935.00 | $47.95 | $318,450,379.00 | 3,379,998.56 KOGE | -0.04% |
| 335 |
b
BUILDon |
$161,123,868.00 | $0.160998 | $11,122,275.00 | 1,000,000,000.00 B | -5.10% |
| 336 |
linea
Linea |
$160,010,359.00 | $0.010122 | $74,307,056.00 | 15,807,197,134.25 LINEA | -4.71% |
| 337 |
vkhype
Kinetiq Earn Vault |
$158,318,248.00 | $41.46 | $473,949.00 | 3,818,258.45 VKHYPE | 8.05% |
| 338 |
ucn
UCHAIN |
$156,190,405.00 | $1,559.45 | $10,830,574.00 | 100,000.00 UCN | 1.09% |
| 339 |
mf-one
Midas mF-ONE |
$154,847,921.00 | $1.06 | $0.00e+0 | 146,711,578.31 MF-ONE | 0.12% |
| 340 |
wfi
WeFi |
$154,435,779.00 | $2.09 | $7,858,982.00 | 74,130,928.77 WFI | 2.53% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
aioz
AIOZ Network |
$152,794,009.00 | $0.126487 | $14,111,386.00 | 1,206,725,269.22 AIOZ | -6.34% |
| 343 |
sol
Binance-Peg SOL |
$152,761,925.00 | $137.32 | $7,761,061.00 | 1,100,000.10 SOL | -2.40% |
| 344 |
waethusdc
Wrapped Aave Ethereum USDC |
$152,600,638.00 | $1.15 | $5,245,046.00 | 132,386,378.72 WAETHUSDC | 0.00% |
| 345 |
eos
EOS |
$152,401,355.00 | $0.239086 | $331,629.00 | 637,434,208.83 EOS | -0.65% |
| 346 |
oeth
Origin Ether |
$150,337,292.00 | $3,041.45 | $2,839,273.00 | 49,429.43 OETH | -3.34% |
| 347 |
gusd
GUSD |
$150,421,234.00 | $1.00 | $22,086,655.00 | 149,790,000.00 GUSD | 0.34% |
| 348 |
dgb
DigiByte |
$149,159,744.00 | $0.008287 | $5,448,615.00 | 18,000,676,160.80 DGB | 2.75% |
| 349 |
zrx
0x Protocol |
$148,338,350.00 | $0.174873 | $15,071,240.00 | 848,396,562.91 ZRX | -1.54% |
| 350 |
akt
Akash Network |
$147,929,742.00 | $0.523623 | $12,718,885.00 | 282,452,393.56 AKT | -5.67% |
| 351 |
yfi
yearn.finance |
$147,915,160.00 | $4,350.89 | $28,867,081.00 | 33,986.40 YFI | -4.87% |
| 352 |
gas
Gas |
$147,667,875.00 | $2.27 | $3,852,503.00 | 65,093,580.54 GAS | -2.56% |
| 353 |
tfuel
Theta Fuel |
$147,733,735.00 | $0.020630 | $2,199,118.00 | 7,134,892,124.00 TFUEL | -3.12% |
| 354 |
move
Movement |
$147,280,263.00 | $0.052600 | $59,759,420.00 | 2,800,000,000.00 MOVE | -1.25% |
| 355 |
kite
Kite |
$146,970,402.00 | $0.081158 | $94,713,565.00 | 1,800,000,000.00 KITE | -0.27% |
| 356 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,800,909.00 | $0.999899 | $17,753,976.00 | 146,815,696.53 USDC | 0.00% |
| 357 |
shfl
Shuffle |
$146,664,289.00 | $0.416732 | $518,513.00 | 349,314,614.45 SHFL | 2.35% |
| 358 |
xno
Nano |
$146,934,206.00 | $1.10 | $26,945,565.00 | 133,248,290.00 XNO | 6.77% |
| 359 |
iusd
InfiniFi USD |
$146,026,751.00 | $0.999421 | $117,196.00 | 146,110,078.64 IUSD | -0.03% |
| 360 |
ustbl
Spiko US T-Bills Money Market Fund |
$145,762,022.00 | $1.07 | $0.00e+0 | 136,864,463.15 USTBL | 0.03% |
| 361 |
arkm
Arkham |
$145,187,712.00 | $0.272685 | $38,605,867.00 | 532,379,944.00 ARKM | -5.03% |
| 362 |
susdai
Staked USDai |
$144,968,807.00 | $1.05 | $4,151,909.00 | 138,532,586.55 SUSDAI | -0.13% |
| 363 |
form
Four |
$144,501,540.00 | $0.378472 | $14,876,301.00 | 381,867,255.14 FORM | 3.35% |
| 364 |
super
SuperVerse |
$144,428,311.00 | $0.226657 | $11,709,342.00 | 637,164,549.00 SUPER | -9.43% |
| 365 |
waethusdt
Wrapped Aave Ethereum USDT |
$144,272,576.00 | $1.15 | $11,398,684.00 | 125,869,679.16 WAETHUSDT | -0.02% |
| 366 |
axl
Axelar |
$143,947,102.00 | $0.134301 | $13,909,709.00 | 1,072,524,107.99 AXL | -2.28% |
| 367 |
conscious
Conscious Token |
$143,802,755.00 | $0.306882 | $713,839.00 | 468,351,273.91 CONSCIOUS | -1.59% |
| 368 |
tkx
Tokenize Xchange |
$143,740,389.00 | $1.80 | $11,642.60 | 79,995,997.76 TKX | -2.00% |
| 369 |
rvn
Ravencoin |
$143,311,900.00 | $0.009051 | $10,166,596.00 | 15,814,476,605.05 RVN | -0.56% |
| 370 |
eurs
STASIS EURO |
$140,845,702.00 | $1.14 | $685,417.00 | 124,125,940.00 EURS | -1.45% |
| 371 |
nxm
Nexus Mutual |
$138,826,621.00 | $72.25 | $0.00e+0 | 1,921,282.16 NXM | -5.12% |
| 372 |
psol
Phantom Staked SOL |
$138,386,510.00 | $143.38 | $1,250,369.00 | 964,268.10 PSOL | -1.64% |
| 373 |
aic
AI Companions |
$138,074,806.00 | $0.138295 | $6,983,709.00 | 1,000,000,000.00 AIC | -14.29% |
| 374 |
fxrp
Flare Bridged XRP (Flare) |
$138,024,734.00 | $2.18 | $6,592,033.00 | 63,432,832.31 FXRP | -2.83% |
| 375 |
ausd
AUSD |
$137,343,786.00 | $0.999834 | $30,241,574.00 | 137,366,573.00 AUSD | -0.06% |
| 376 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 377 |
kava
Kava |
$137,076,694.00 | $0.126573 | $9,029,775.00 | 1,082,847,744.00 KAVA | -3.68% |
| 378 |
币安人生
币安人生 (BinanceLife) |
$137,035,176.00 | $0.136898 | $16,951,332.00 | 1,000,000,000.00 币安人生 | -3.77% |
| 379 |
ckb
Nervos Network |
$136,721,627.00 | $0.002869 | $8,252,815.00 | 47,665,590,231.87 CKB | -1.67% |
| 380 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.14 | $80.09 | 120,509,001.97 YUSD | 0.02% |
| 381 |
coai
ChainOpera AI |
$135,495,604.00 | $0.690074 | $25,266,523.00 | 196,479,267.00 COAI | -4.26% |
| 382 |
msyrupusdp
Midas msyrupUSDp |
$134,733,823.00 | $1.01 | $0.00e+0 | 133,104,807.45 MSYRUPUSDP | 0.00% |
| 383 |
giggle
Giggle Fund |
$134,378,229.00 | $134.37 | $84,929,006.00 | 1,000,000.00 GIGGLE | 2.55% |
| 384 |
venom
Venom |
$133,722,468.00 | $0.063192 | $142,657.00 | 2,116,145,447.87 VENOM | -0.65% |
| 385 |
rose
Oasis |
$133,555,237.00 | $0.017858 | $12,796,738.00 | 7,483,181,407.00 ROSE | -5.13% |
| 386 |
mog
Mog Coin |
$133,374,120.00 | $3.42e-7 | $19,924,850.00 | 390,564,927,942,015.44 MOG | -2.61% |
| 387 |
npc
Non-Playable Coin |
$133,165,621.00 | $0.016501 | $15,468,632.00 | 8,050,126,520.00 NPC | -1.03% |
| 388 |
grass
Grass |
$132,782,752.00 | $0.298206 | $42,057,140.00 | 445,798,800.00 GRASS | 5.09% |
| 389 |
deep
DeepBook |
$132,318,237.00 | $0.052930 | $18,749,800.00 | 2,500,000,000.00 DEEP | -5.12% |
| 390 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 391 |
acred
Apollo Diversified Credit Securitize Fund |
$131,360,442.00 | $1,062.31 | $0.00e+0 | 123,655.70 ACRED | -0.23% |
| 392 |
xvg
Verge |
$130,725,768.00 | $0.007921 | $85,288,324.00 | 16,521,951,235.74 XVG | -5.29% |
| 393 |
weeth
Polygon Bridged weETH (Katana) |
$130,396,010.00 | $3,279.34 | $5,014.84 | 39,424.16 WEETH | -4.10% |
| 394 |
zil
Zilliqa |
$130,176,853.00 | $0.006646 | $14,277,621.00 | 19,587,174,809.19 ZIL | -3.03% |
| 395 |
babydoge
Baby Doge Coin |
$129,824,673.00 | $7.51e-10 | $8,416,758.00 | 172,754,430,300,445,152.00 BABYDOGE | -1.72% |
| 396 |
dog
Dog (Bitcoin) |
$128,444,452.00 | $0.001286 | $8,785,605.00 | 100,000,000,000.00 DOG | -6.60% |
| 397 |
gomining
GoMining Token |
$128,191,309.00 | $0.314861 | $12,788,301.00 | 406,648,587.51 GOMINING | -4.54% |
| 398 |
alch
Alchemist AI |
$127,957,816.00 | $0.150600 | $42,422,866.00 | 850,000,000.00 ALCH | -5.29% |
| 399 |
dola
DOLA |
$127,932,012.00 | $0.995416 | $3,435,311.00 | 128,510,767.82 DOLA | 0.01% |
| 400 |
sushi
Sushi |
$127,453,426.00 | $0.466827 | $37,869,767.00 | 273,012,153.00 SUSHI | 1.58% |