Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Beam beam
Beam
$166,238,536.00 $0.003239 $26,641,145.00 51,300,184,687.00 -6.78%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$167,064,566.00 $82,756.91 $68,233.00 2,018.21 -8.78%
304 BUILDon b
BUILDon
$165,323,803.00 $0.165312 $13,684,065.00 1,000,000,000.00 -5.72%
305 Resolv USR usr
Resolv USR
$164,347,729.00 $0.999383 $2,137,183.00 164,630,727.54 -0.01%
306 KAITO kaito
KAITO
$161,930,716.00 $0.669372 $23,009,780.00 241,388,889.00 -13.90%
307 KOGE koge
KOGE
$162,066,582.00 $47.95 $97,910,304.00 3,379,998.56 -0.02%
308 BTSE Token btse
BTSE Token
$160,244,642.00 $0.988786 $4,058,506.00 162,061,501.00 -9.08%
309 Qtum qtum
Qtum
$158,829,723.00 $1.49 $20,808,248.00 105,900,238.00 -12.46%
310 Kite kite
Kite
$158,986,075.00 $0.088269 $83,112,700.00 1,800,000,000.00 -7.12%
311 Aster USDF usdf
Aster USDF
$159,265,093.00 $0.997349 $505,023.00 159,675,265.58 -0.01%
312 Lombard bard
Lombard
$158,868,765.00 $0.705863 $34,828,827.00 225,000,000.00 -2.25%
313 SafePal sfp
SafePal
$157,163,951.00 $0.314316 $4,405,769.00 500,000,000.00 -11.93%
314 Ronin ron
Ronin
$156,274,327.00 $0.216351 $6,532,717.00 721,086,808.96 -11.78%
315 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$156,836,377.00 $1.15 $14,997,066.00 136,031,161.04 0.48%
316 Kamino kmno
Kamino
$155,859,303.00 $0.047329 $27,585,710.00 3,286,986,439.00 -12.23%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 UCHAIN ucn
UCHAIN
$156,349,035.00 $1,563.59 $11,522,389.00 100,000.00 0.42%
319 WeFi wfi
WeFi
$155,342,351.00 $2.09 $5,686,739.00 74,338,002.65 -5.41%
320 Railgun rail
Railgun
$155,036,795.00 $2.67 $2,825,283.00 57,500,000.00 -17.93%
321 Midas mF-ONE mf-one
Midas mF-ONE
$155,006,186.00 $1.06 $0.00e+0 146,715,831.45 0.07%
322 SoSoValue soso
SoSoValue
$153,862,962.00 $0.559827 $9,801,145.00 274,766,576.00 -8.05%
323 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$153,914,856.00 $83,153.36 $1,022,509.00 1,850.00 -9.44%
324 Kusama ksm
Kusama
$151,138,828.00 $8.68 $12,774,565.00 17,358,377.99 -13.03%
325 Theta Fuel tfuel
Theta Fuel
$153,480,715.00 $0.021252 $6,444,435.00 7,137,593,176.00 -4.54%
326 Linea linea
Linea
$149,641,252.00 $0.009304 $77,880,969.00 16,060,197,134.25 -11.66%
327 GUSD gusd
GUSD
$149,625,364.00 $0.999516 $22,477,104.00 149,790,000.00 0.03%
328 Terra Luna Classic lunc
Terra Luna Classic
$148,502,413.00 $0.000027 $16,684,278.00 5,493,701,753,788.40 -10.31%
329 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$149,441,852.00 $1.86 $419,031.00 78,392,960.00 39.51%
330 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$148,855,584.00 $1.07 $49.95 139,727,861.21 0.01%
331 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$148,741,851.00 $0.999697 $34,659,504.00 148,788,629.08 0.07%
332 Four form
Four
$148,003,878.00 $0.385603 $20,414,569.00 381,867,255.14 -6.76%
333 Convex Finance cvx
Convex Finance
$146,040,004.00 $1.63 $11,046,069.00 89,531,665.74 -12.56%
334 Toshi toshi
Toshi
$145,799,233.00 $0.000346 $23,788,740.00 420,690,000,000.00 -14.70%
335 Meteora met
Meteora
$144,646,546.00 $0.301728 $87,216,727.00 477,737,564.71 -18.35%
336 InfiniFi USD iusd
InfiniFi USD
$145,164,078.00 $0.999431 $91,565.00 145,236,569.37 -0.03%
337 Mina Protocol mina
Mina Protocol
$144,209,007.00 $0.113643 $38,291,315.00 1,262,628,997.84 -10.18%
338 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$144,708,055.00 $1.15 $33,428,478.00 126,275,136.83 0.43%
339 ETHPlus eth+
ETHPlus
$144,475,782.00 $2,865.34 $830,197.00 50,182.43 -10.43%
340 Resolv wstUSR wstusr
Resolv wstUSR
$143,962,723.00 $1.12 $4,825,474.00 128,604,289.32 0.05%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Alchemist AI alch
Alchemist AI
$141,578,966.00 $0.165541 $99,501,756.00 850,000,000.00 -21.19%
343 STASIS EURO eurs
STASIS EURO
$141,202,063.00 $1.14 $281,527.00 124,125,940.00 8.19%
344 Berachain bera
Berachain
$140,011,705.00 $1.05 $45,262,899.00 133,334,395.10 -12.05%
345 Binance-Peg SOL sol
Binance-Peg SOL
$140,134,790.00 $126.91 $7,468,763.00 1,100,000.10 -10.69%
346 Brett brett
Brett
$139,575,710.00 $0.014079 $41,244,287.00 9,909,670,174.70 -18.97%
347 Staked USDai susdai
Staked USDai
$138,530,605.00 $1.05 $5,245,157.00 131,809,184.48 0.22%
348 Core core
Core
$136,546,936.00 $0.133972 $28,750,092.00 1,018,413,276.17 -20.06%
349 AUSD ausd
AUSD
$137,360,461.00 $1.00 $31,600,422.00 137,366,573.00 0.03%
350 AtomOne atone
AtomOne
$135,747,024.00 $1.17 $218,393.00 115,949,192.80 -9.87%
351 yearn.finance yfi
yearn.finance
$136,287,376.00 $4,007.69 $21,949,783.00 33,986.40 -8.14%
352 AIOZ Network aioz
AIOZ Network
$136,087,748.00 $0.112416 $11,714,666.00 1,206,725,269.22 -14.31%
353 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $0.982789 $84.43 120,509,001.97 0.02%
354 Shuffle shfl
Shuffle
$135,922,899.00 $0.387307 $1,532,844.00 350,241,893.79 -5.69%
355 Axelar axl
Axelar
$135,090,443.00 $0.124984 $17,360,491.00 1,074,219,486.66 -12.48%
356 Gas gas
Gas
$134,019,517.00 $2.05 $6,510,400.00 65,093,580.54 -9.50%
357 Origin Ether oeth
Origin Ether
$133,332,031.00 $2,693.96 $1,267,184.00 49,437.71 -10.43%
358 Tokenize Xchange tkx
Tokenize Xchange
$133,729,034.00 $1.67 $8,904.57 79,995,997.76 -5.97%
359 Akash Network akt
Akash Network
$133,092,535.00 $0.471101 $12,341,587.00 282,446,611.30 -13.10%
360 0x Protocol zrx
0x Protocol
$132,741,972.00 $0.155597 $22,498,646.00 848,396,562.91 -12.02%
361 Bedrock BTC brbtc
Bedrock BTC
$133,149,377.00 $116,165.71 $0.00e+0 1,146.20 0.00%
362 Phantom Staked SOL psol
Phantom Staked SOL
$132,206,188.00 $132.65 $1,036,855.00 995,248.50 -10.68%
363 EOS eos
EOS
$129,182,277.00 $0.203569 $488,600.00 633,828,072.69 -10.67%
364 Conscious Token conscious
Conscious Token
$129,837,742.00 $0.276667 $1,539,165.00 468,351,273.91 -9.11%
365 Venom venom
Venom
$130,051,254.00 $0.061405 $360,701.00 2,116,740,563.30 -2.09%
366 Movement move
Movement
$129,552,825.00 $0.046007 $24,385,244.00 2,800,000,000.00 -12.91%
367 Arkham arkm
Arkham
$128,633,439.00 $0.241244 $56,968,774.00 532,379,944.00 -14.33%
368 Ravencoin rvn
Ravencoin
$128,562,231.00 $0.008086 $14,424,274.00 15,823,081,285.05 -9.52%
369 Creditcoin ctc
Creditcoin
$127,618,615.00 $0.252403 $17,119,412.00 505,507,831.00 -19.40%
370 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$127,983,434.00 $1,061.94 $0.00e+0 120,518.00 0.00%
371 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$126,558,241.00 $34.19 $1,192,578.00 3,698,984.29 -13.67%
372 DOLA dola
DOLA
$127,859,689.00 $0.995032 $2,855,509.00 128,517,837.86 -0.09%
373 Audiera beat
Audiera
$127,082,213.00 $0.912248 $101,773,296.00 139,300,000.00 79.14%
374 Oasis rose
Oasis
$124,428,572.00 $0.016627 $12,607,273.00 7,483,486,903.00 -14.22%
375 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
376 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$124,091,416.00 $1.92 $5,984,935.00 64,661,153.37 -9.38%
377 Kava kava
Kava
$123,452,987.00 $0.113730 $11,107,405.00 1,082,847,744.00 -9.41%
378 Nexus Mutual nxm
Nexus Mutual
$123,304,711.00 $64.58 $0.00e+0 1,909,289.25 -9.08%
379 SuperVerse super
SuperVerse
$122,967,235.00 $0.192990 $17,121,489.00 637,164,549.00 -15.16%
380 GoMining Token gomining
GoMining Token
$122,071,337.00 $0.300176 $12,211,403.00 406,648,587.51 -3.28%
381 DigiByte dgb
DigiByte
$121,237,784.00 $0.006717 $3,950,817.00 18,009,411,429.21 -12.85%
382 Threshold Network t
Threshold Network
$120,924,327.00 $0.011216 $6,097,802.00 10,784,054,375.96 -5.17%
383 OpenEden OpenDollar usdo
OpenEden OpenDollar
$121,094,703.00 $0.995353 $16,727.43 121,660,088.12 0.19%
384 Nervos Network ckb
Nervos Network
$118,873,629.00 $0.002488 $10,780,032.00 47,683,154,728.74 -11.60%
385 AI Companions aic
AI Companions
$119,875,635.00 $0.119809 $6,548,914.00 1,000,000,000.00 -0.11%
386 Nano xno
Nano
$118,725,681.00 $0.885174 $5,879,594.00 133,248,290.00 -14.52%
387 Ozone Chain ozo
Ozone Chain
$119,346,369.00 $0.130819 $228,644.00 912,308,304.00 0.33%
388 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$117,519,145.00 $2,967.01 $2,912.72 39,608.66 -9.69%
389 Non-Playable Coin npc
Non-Playable Coin
$116,311,762.00 $0.014445 $12,021,527.00 8,050,126,520.00 -15.00%
390 Mog Coin mog
Mog Coin
$115,987,617.00 $2.96e-7 $18,009,960.00 390,564,927,942,015.44 -15.51%
391 Midas mHYPER mhyper
Midas mHYPER
$115,912,662.00 $1.06 $125,705.00 109,826,789.53 0.00%
392 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$115,184,887.00 $82,493.36 $2,079,913.00 1,389.93 -9.50%
393 Minidoge minidoge
Minidoge
$115,479,191.00 $1.65e-7 $4,089,164.00 699,999,999,999,900.00 -1.37%
394 Zilliqa zil
Zilliqa
$115,194,829.00 $0.005860 $15,977,562.00 19,590,226,208.20 -11.63%
395 ALEO aleo
ALEO
$115,119,615.00 $0.172323 $4,816,046.00 667,340,775.94 -4.90%
396 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,468,695.00 $0.997349 $2,370.60 114,772,921.19 -0.23%
397 MAG7.ssi mag7.ssi
MAG7.ssi
$113,537,091.00 $0.667399 $3,782,276.00 169,347,298.95 -9.92%
398 Baby Doge Coin babydoge
Baby Doge Coin
$113,184,399.00 $6.52e-10 $9,899,650.00 172,754,430,300,445,152.00 -12.16%
399 Super OETH superoeth
Super OETH
$113,384,845.00 $2,700.89 $244,174.00 41,847.95 -10.21%
400 Anzen USDz usdz
Anzen USDz
$111,826,639.00 $0.970848 $54,248.00 115,094,583.14 -0.63%