| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
wemix
WEMIX |
$178,957,602.00 | $0.389536 | $1,313,535.00 | 459,697,361.33 WEMIX | -0.31% |
| 302 |
stcusd
Staked Cap USD |
$178,039,101.00 | $1.04 | $8.20 | 171,288,246.26 STCUSD | 0.17% |
| 303 |
xcn
Onyxcoin |
$176,593,369.00 | $0.004849 | $8,277,016.00 | 36,392,584,422.56 XCN | -7.24% |
| 304 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 305 |
xsolvbtc
Solv Protocol Staked BTC |
$173,889,940.00 | $85,854.56 | $1,614.01 | 2,025.43 XSOLVBTC | -2.96% |
| 306 |
bard
Lombard |
$171,222,889.00 | $0.763071 | $22,750,207.00 | 225,000,000.00 BARD | -2.57% |
| 307 |
sfrxeth
Staked Frax Ether |
$170,863,332.00 | $3,307.12 | $256,927.00 | 51,713.10 SFRXETH | -7.42% |
| 308 |
usdf
Aster USDF |
$170,114,182.00 | $0.998321 | $921,005.00 | 170,402,725.26 USDF | -0.03% |
| 309 |
ucn
UCHAIN |
$169,784,145.00 | $1,697.81 | $10,671,704.00 | 100,000.00 UCN | 0.23% |
| 310 |
iusd
InfiniFi USD |
$169,638,960.00 | $1.00 | $94,446.00 | 169,637,492.93 IUSD | 0.20% |
| 311 |
rsr
Reserve Rights |
$165,645,426.00 | $0.002686 | $14,020,554.00 | 61,816,349,255.00 RSR | -8.88% |
| 312 |
prom
Prom |
$163,422,233.00 | $8.96 | $5,949,616.00 | 18,250,000.00 PROM | -1.08% |
| 313 |
koge
KOGE |
$162,191,438.00 | $47.99 | $102,782,736.00 | 3,379,998.56 KOGE | -0.03% |
| 314 |
ccd
Concordium |
$162,057,125.00 | $0.013755 | $728,278.00 | 11,779,246,417.76 CCD | 3.74% |
| 315 |
dusd
StandX DUSD |
$161,457,680.00 | $1.00 | $7,633,526.00 | 161,313,623.42 DUSD | 0.24% |
| 316 |
amp
Amp |
$161,031,268.00 | $0.001911 | $6,517,308.00 | 84,282,145,795.14 AMP | -6.02% |
| 317 |
kbtc
Kraken Wrapped BTC |
$160,010,693.00 | $86,510.39 | $317,156.00 | 1,850.00 KBTC | -3.96% |
| 318 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 319 |
tomi
TOMI |
$159,817,625.00 | $2.64e-6 | $61,502.00 | 60,446,315,214,443.79 TOMI | 9.26% |
| 320 |
sfp
SafePal |
$159,579,665.00 | $0.319284 | $2,298,665.00 | 500,000,000.00 SFP | -2.77% |
| 321 |
kite
Kite |
$158,223,705.00 | $0.087907 | $50,702,204.00 | 1,800,000,000.00 KITE | 2.66% |
| 322 |
lpt
Livepeer |
$157,068,893.00 | $3.31 | $14,823,662.00 | 47,670,637.21 LPT | -4.70% |
| 323 |
dexe
DeXe |
$156,478,066.00 | $3.36 | $2,623,133.00 | 46,673,279.55 DEXE | -4.26% |
| 324 |
zano
Zano |
$156,284,850.00 | $10.37 | $2,115,046.00 | 15,071,877.11 ZANO | -4.98% |
| 325 |
cvx
Convex Finance |
$154,579,773.00 | $1.71 | $7,981,190.00 | 90,508,608.63 CVX | -3.99% |
| 326 |
ath
Aethir |
$154,553,278.00 | $0.009826 | $12,552,684.00 | 15,726,074,469.00 ATH | -11.32% |
| 327 |
beam
Beam |
$154,268,999.00 | $0.003009 | $13,400,314.00 | 51,300,184,687.00 BEAM | -2.90% |
| 328 |
axs
Axie Infinity |
$153,281,622.00 | $0.915951 | $17,474,137.00 | 167,488,318.55 AXS | -7.12% |
| 329 |
qrl
Quantum Resistant Ledger |
$153,045,858.00 | $1.95 | $111,461.00 | 78,392,960.00 QRL | -0.79% |
| 330 |
ustbl
Spiko US T-Bills Money Market Fund |
$151,625,819.00 | $1.07 | $49.95 | 141,924,831.44 USTBL | 0.03% |
| 331 |
alch
Alchemist AI |
$151,378,337.00 | $0.178035 | $23,942,119.00 | 850,000,000.00 ALCH | -0.29% |
| 332 |
super
SuperVerse |
$150,253,911.00 | $0.236131 | $13,867,979.00 | 637,164,549.00 SUPER | -7.74% |
| 333 |
core
Core |
$150,026,266.00 | $0.147305 | $26,561,171.00 | 1,020,218,380.50 CORE | -5.23% |
| 334 |
gusd
GUSD |
$149,774,482.00 | $0.999444 | $4,930,770.00 | 149,790,000.00 GUSD | -0.04% |
| 335 |
soso
SoSoValue |
$149,720,657.00 | $0.545054 | $10,835,379.00 | 274,766,576.00 SOSO | -5.84% |
| 336 |
meta
MetaDAO |
$149,697,485.00 | $6.77 | $2,778,356.00 | 22,142,658.84 META | 5.28% |
| 337 |
fxrp
Flare Bridged XRP (Flare) |
$149,445,588.00 | $1.89 | $5,552,029.00 | 79,314,759.52 FXRP | -5.29% |
| 338 |
brett
Brett |
$149,102,227.00 | $0.015129 | $17,798,582.00 | 9,909,664,331.66 BRETT | -7.26% |
| 339 |
mf-one
Midas mF-ONE |
$148,964,302.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | 0.03% |
| 340 |
tibbir
Ribbita by Virtuals |
$148,697,237.00 | $0.148718 | $8,044,787.00 | 999,999,991.04 TIBBIR | -1.27% |
| 341 |
jto
Jito |
$146,999,947.00 | $0.357112 | $18,097,145.00 | 412,880,056.50 JTO | -6.19% |
| 342 |
wpls
Wrapped Pulse |
$148,721,177.00 | $0.000017 | $4,664,182.00 | 8,591,517,438,894.82 WPLS | -6.80% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
dydx
dYdX |
$145,867,679.00 | $0.180236 | $10,230,831.00 | 813,317,306.90 DYDX | -7.47% |
| 345 |
toshi
Toshi |
$145,268,051.00 | $0.000347 | $14,765,330.00 | 420,690,000,000.00 TOSHI | -9.66% |
| 346 |
snx
Synthetix |
$144,695,704.00 | $0.422641 | $21,412,036.00 | 343,466,217.00 SNX | -5.60% |
| 347 |
conscious
Conscious Token |
$143,951,713.00 | $0.307315 | $1,106,283.00 | 468,351,273.91 CONSCIOUS | -3.02% |
| 348 |
eurs
STASIS EURO |
$143,911,141.00 | $1.16 | $128,463.00 | 124,125,940.00 EURS | -0.28% |
| 349 |
waethusdt
Wrapped Aave Ethereum USDT |
$143,077,752.00 | $1.15 | $11,352,965.00 | 124,455,183.97 WAETHUSDT | -0.04% |
| 350 |
qtum
Qtum |
$142,825,460.00 | $1.35 | $19,217,249.00 | 105,923,529.25 QTUM | -5.85% |
| 351 |
soeth
Wrapped Ethereum (Sollet) |
$141,712,888.00 | $293.10 | $5,529.97 | 483,499.00 SOETH | -8.52% |
| 352 |
tkx
Tokenize Xchange |
$140,689,282.00 | $1.77 | $6,736.60 | 79,995,997.76 TKX | -4.07% |
| 353 |
oeth
Origin Ether |
$140,443,301.00 | $2,927.68 | $2,077,702.00 | 48,003.77 OETH | -7.42% |
| 354 |
zen
Horizen |
$139,892,789.00 | $7.96 | $28,880,844.00 | 17,643,648.59 ZEN | -4.43% |
| 355 |
brbtc
Bedrock BTC |
$139,587,847.00 | $84,636.00 | $0.00e+0 | 1,649.27 BRBTC | 0.00% |
| 356 |
sol
Binance-Peg SOL |
$139,567,520.00 | $126.92 | $5,481,187.00 | 1,100,000.10 SOL | -4.17% |
| 357 |
grass
Grass |
$138,624,363.00 | $0.319189 | $22,631,468.00 | 435,419,674.00 GRASS | -0.85% |
| 358 |
tfuel
Theta Fuel |
$138,441,415.00 | $0.019343 | $1,792,981.00 | 7,163,138,589.00 TFUEL | -5.81% |
| 359 |
nxm
Nexus Mutual |
$137,278,484.00 | $72.21 | $0.00e+0 | 1,904,824.41 NXM | -6.45% |
| 360 |
bmx
BitMart |
$136,173,332.00 | $0.401535 | $6,093,606.00 | 339,412,030.00 BMX | -0.33% |
| 361 |
psol
Phantom Staked SOL |
$135,118,154.00 | $132.95 | $141,056.00 | 1,016,973.60 PSOL | -4.45% |
| 362 |
h
Humanity |
$134,154,346.00 | $0.073407 | $35,743,300.00 | 1,825,000,000.00 H | 6.17% |
| 363 |
form
Four |
$133,923,431.00 | $0.349477 | $36,249,832.00 | 381,867,255.14 FORM | 10.04% |
| 364 |
aioz
AIOZ Network |
$133,329,331.00 | $0.110645 | $6,326,703.00 | 1,206,725,269.22 AIOZ | -4.65% |
| 365 |
rail
Railgun |
$132,528,084.00 | $2.31 | $1,755,597.00 | 57,500,000.00 RAIL | -5.56% |
| 366 |
acred
Apollo Diversified Credit Securitize Fund |
$131,615,385.00 | $1,082.99 | $0.00e+0 | 121,529.51 ACRED | 0.10% |
| 367 |
turbo
Turbo |
$130,601,746.00 | $0.001897 | $21,089,379.00 | 69,000,000,000.00 TURBO | -4.73% |
| 368 |
ctc
Creditcoin |
$129,560,496.00 | $0.254439 | $6,927,022.00 | 510,507,831.00 CTC | -4.10% |
| 369 |
cwbtc
cWBTC |
$129,526,706.00 | $1,736.80 | $0.00e+0 | 74,645.08 CWBTC | -3.68% |
| 370 |
kaito
KAITO |
$129,158,416.00 | $0.536156 | $12,212,554.00 | 241,388,889.00 KAITO | -8.77% |
| 371 |
shfl
Shuffle |
$128,473,131.00 | $0.359000 | $506,492.00 | 357,863,653.88 SHFL | 1.02% |
| 372 |
rekt
Rekt |
$127,092,933.00 | $3.02e-7 | $2,628,325.00 | 420,690,000,000,000.00 REKT | -22.10% |
| 373 |
ksm
Kusama |
$124,563,642.00 | $7.14 | $6,946,161.00 | 17,478,266.80 KSM | -7.77% |
| 374 |
usdc
StarkGate Bridged USDC (Starknet) |
$124,128,581.00 | $0.999848 | $2,324,424.00 | 124,147,457.54 USDC | 0.00% |
| 375 |
dola
DOLA |
$124,107,860.00 | $0.997254 | $983,290.00 | 124,512,042.12 DOLA | -0.03% |
| 376 |
soon
SOON |
$123,803,544.00 | $0.346642 | $7,041,768.00 | 358,905,382.96 SOON | -10.87% |
| 377 |
weth
Bridged Wrapped Ether (Linea) |
$122,536,740.00 | $2,935.32 | $5,133,406.00 | 41,746.80 WETH | -7.08% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
ozo
Ozone Chain |
$122,160,550.00 | $0.132196 | $214,526.00 | 924,088,858.00 OZO | 0.52% |
| 380 |
gomining
GoMining Token |
$121,391,804.00 | $0.300150 | $13,480,169.00 | 406,406,294.39 GOMINING | -4.44% |
| 381 |
gas
Gas |
$121,364,723.00 | $1.87 | $4,774,137.00 | 65,093,580.54 GAS | -5.95% |
| 382 |
weeths
ether.fi weETHs |
$120,731,302.00 | $3,047.02 | $0.250081 | 39,622.77 WEETHS | -7.28% |
| 383 |
pusd
Pleasing USD |
$120,380,655.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.20% |
| 384 |
币安人生
币安人生 (BinanceLife) |
$120,304,632.00 | $0.120177 | $10,459,122.00 | 1,000,000,000.00 币安人生 | -2.68% |
| 385 |
unibtc
Universal BTC |
$119,408,270.00 | $83,536.08 | $604,030.00 | 1,430.85 UNIBTC | -6.19% |
| 386 |
axl
Axelar |
$119,052,499.00 | $0.109666 | $40,695,315.00 | 1,087,485,808.75 AXL | -16.22% |
| 387 |
pstusdc
PayFi Strategy Token USDC |
$117,677,907.00 | $1.07 | $746,331.00 | 110,326,751.60 PSTUSDC | -0.07% |
| 388 |
yfi
yearn.finance |
$117,165,993.00 | $3,343.14 | $13,724,317.00 | 35,093.95 YFI | -4.61% |
| 389 |
superoeth
Super OETH |
$116,174,955.00 | $2,928.18 | $240,399.00 | 39,710.94 SUPEROETH | -7.41% |
| 390 |
rvn
Ravencoin |
$115,303,866.00 | $0.007261 | $6,539,363.00 | 15,915,947,859.55 RVN | -3.35% |
| 391 |
ron
Ronin |
$115,292,391.00 | $0.160300 | $3,242,524.00 | 721,086,808.96 RON | -5.81% |
| 392 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,578,607.00 | $0.998307 | $9.98 | 114,772,921.19 AIDAUSDC | 0.00% |
| 393 |
met
Meteora |
$114,558,587.00 | $0.237183 | $41,573,042.00 | 484,958,291.37 MET | -3.23% |
| 394 |
strx
Staked TRX |
$113,859,212.00 | $0.354535 | $2,356,861.00 | 343,642,730.00 STRX | 2.02% |
| 395 |
akt
Akash Network |
$113,248,343.00 | $0.402044 | $4,747,877.00 | 282,446,611.30 AKT | -6.56% |
| 396 |
mag7.ssi
MAG7.ssi |
$113,219,807.00 | $0.673997 | $1,365,968.00 | 168,977,221.55 MAG7.SSI | -4.95% |
| 397 |
dog
Dog (Bitcoin) |
$112,999,660.00 | $0.001131 | $4,453,220.00 | 100,000,000,000.00 DOG | -7.09% |
| 398 |
cdceth
Crypto.com Staked ETH |
$112,816,731.00 | $3,091.21 | $24,748.00 | 36,420.00 CDCETH | -6.67% |
| 399 |
cet
CoinEx |
$112,592,069.00 | $0.043689 | $100,406.00 | 2,577,284,460.49 CET | -1.36% |
| 400 |
linea
Linea |
$112,241,016.00 | $0.006635 | $38,199,283.00 | 16,983,606,045.26 LINEA | -8.81% |