Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
301 Kusama ksm
Kusama
$256,846,427.00 $15.00 $11,782,640.00 17,139,883.46 0.08%
302 Patriot on Base patriot
Patriot on Base
$283,842,865.00 $0.344101 $3,453,340.00 826,049,506.26 157.12%
303 Turbo turbo
Turbo
$253,971,110.00 $0.003683 $28,855,092.00 69,000,000,000.00 -1.38%
304 Syndicate synd
Syndicate
$250,848,383.00 $0.523986 $11,262,156.00 478,700,000.00 2.04%
305 LayerZero zro
LayerZero
$251,634,555.00 $2.26 $43,434,242.00 111,152,854.21 -2.26%
306 EURC eurc
EURC
$251,530,456.00 $1.18 $58,445,454.00 213,847,482.53 -0.12%
307 SafePal sfp
SafePal
$250,921,506.00 $0.501937 $4,351,308.00 500,000,000.00 -1.71%
308 Binance-Peg SOL sol
Binance-Peg SOL
$251,186,142.00 $228.38 $7,107,534.00 1,100,000.10 0.12%
309 DeAgentAI aia
DeAgentAI
$252,268,615.00 $2.55 $64,681,968.00 99,500,000.00 -5.95%
310 Dog (Bitcoin) dog
Dog (Bitcoin)
$249,782,139.00 $0.002500 $7,827,227.00 100,000,000,000.00 -0.77%
311 Kamino kmno
Kamino
$249,194,641.00 $0.084692 $89,070,214.00 2,940,411,065.50 12.75%
312 Resolv USR usr
Resolv USR
$248,937,057.00 $0.999749 $1,506,356.00 249,026,728.26 -0.06%
313 RealLink real
RealLink
$248,070,452.00 $0.084558 $24,262,866.00 2,936,563,975.00 0.15%
314 Keeta kta
Keeta
$246,515,497.00 $0.577771 $8,824,297.00 427,796,806.92 2.20%
315 Midas mHYPER mhyper
Midas mHYPER
$246,855,391.00 $1.04 $0.00e+0 238,222,822.39 0.00%
316 Celo celo
Celo
$245,701,987.00 $0.423232 $318,441,186.00 584,100,629.00 26.57%
317 RCGE $rcge
RCGE
$168,805,259.00 $0.014215 $2.43 11,875,000,000.00 0.00%
318 cat in a dogs world mew
cat in a dogs world
$245,737,886.00 $0.002768 $25,971,631.00 88,888,888,888.88 -0.91%
319 Blockchain Capital bcap
Blockchain Capital
$245,655,880.00 $26.96 $0.00e+0 9,111,865.00 0.00%
320 PunkStrategy pnkstr
PunkStrategy
$246,454,988.00 $0.256485 $17,588,091.00 963,589,953.51 3.79%
321 Compounding OpenDollar cusdo
Compounding OpenDollar
$243,465,580.00 $1.03 $8,338,865.00 236,720,652.62 -0.01%
322 Cap USD cusd
Cap USD
$243,850,144.00 $1.00 $39,425.00 243,447,580.58 0.18%
323 MX mx
MX
$243,373,990.00 $2.60 $18,126,253.00 93,475,334.00 -1.86%
324 Rekt rekt
Rekt
$242,862,206.00 $5.79e-7 $1,754,121.00 420,690,000,000,000.00 -1.28%
325 Reservoir srUSD srusd
Reservoir srUSD
$242,546,298.00 $1.10 $116.21 219,938,375.14 0.17%
326 Origin Ether oeth
Origin Ether
$242,068,709.00 $4,506.94 $220,227.00 53,745.07 0.54%
327 Qubic qubic
Qubic
$241,054,858.00 $1.92e-6 $3,872,310.00 125,577,301,778,727.00 -1.83%
328 Safe safe
Safe
$237,720,088.00 $0.367679 $9,020,988.00 647,156,877.00 -0.68%
329 Qtum qtum
Qtum
$232,980,748.00 $2.20 $13,030,559.00 105,837,448.00 -0.77%
330 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$231,326,763.00 $4,860.34 $258,817.00 47,594.87 0.62%
331 Infrared Bera ibera
Infrared Bera
$230,799,754.00 $2.86 $1,203,508.00 80,515,036.57 -1.46%
332 ARK ark
ARK
$229,687,729.00 $38.91 $5,538,107.00 5,902,846.88 -0.61%
333 Popcat popcat
Popcat
$228,743,999.00 $0.233702 $35,456,390.00 979,978,669.96 -0.39%
334 Universal BTC unibtc
Universal BTC
$228,149,441.00 $122,105.20 $413,239.00 1,868.92 0.42%
335 Theta Fuel tfuel
Theta Fuel
$225,355,954.00 $0.031785 $1,614,607.00 7,090,583,827.00 -0.53%
336 Cheems Token cheems
Cheems Token
$224,942,299.00 $1.10e-6 $1,629,732.00 203,672,952,113,698.72 -5.17%
337 Zora zora
Zora
$224,205,531.00 $0.050161 $37,554,581.00 4,469,999,998.00 -7.97%
338 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$222,453,588.00 $1.00 $0.00e+0 222,453,588.16 0.00%
339 Golem glm
Golem
$221,698,377.00 $0.221778 $7,515,162.00 1,000,000,000.00 -1.17%
340 IoTeX iotx
IoTeX
$221,075,887.00 $0.023424 $9,178,277.00 9,441,368,979.00 2.40%
341 Fwog Takes fwog
Fwog Takes
$220,397,633.00 $0.005581 $2,753,653.00 39,590,233,641.95 119.31%
342 Slash Vision Labs svl
Slash Vision Labs
$219,790,871.00 $0.044559 $1,237,341.00 4,939,640,210.64 -8.05%
343 Baby Doge Coin babydoge
Baby Doge Coin
$219,821,654.00 $1.28e-9 $11,856,773.00 171,470,107,515,053,536.00 -2.20%
344 Velo velo
Velo
$219,355,731.00 $0.012465 $22,253,331.00 17,563,876,115.00 -3.57%
345 Staked Stream USD xusd
Staked Stream USD
$218,967,745.00 $1.25 $52,564.00 174,889,572.60 -0.25%
346 Basic Attention bat
Basic Attention
$219,122,176.00 $0.146581 $13,378,484.00 1,495,696,056.95 -1.47%
347 MimboGameGroup mgg
MimboGameGroup
$217,194,473.00 $0.001895 $1,633,011.00 114,600,000,000.00 0.14%
348 Nexus Mutual nxm
Nexus Mutual
$216,846,655.00 $105.52 $0.00e+0 2,055,076.80 0.56%
349 Useless Coin useless
Useless Coin
$216,758,428.00 $0.216824 $38,502,550.00 999,940,362.02 -8.34%
350 AgentFun.AI agentfun
AgentFun.AI
$215,814,694.00 $2.16 $2,309.07 100,000,000.00 0.36%
351 Peanut the Squirrel pnut
Peanut the Squirrel
$215,176,705.00 $0.215335 $37,710,708.00 999,858,912.07 -0.78%
352 Zilliqa zil
Zilliqa
$212,243,803.00 $0.010862 $16,066,408.00 19,547,213,152.15 -0.11%
353 0x Protocol zrx
0x Protocol
$212,162,260.00 $0.250175 $16,540,943.00 848,396,562.91 -0.25%
354 OriginTrail trac
OriginTrail
$210,169,002.00 $0.420962 $3,589,710.00 499,546,955.60 9.82%
355 Mina Protocol mina
Mina Protocol
$208,566,168.00 $0.166139 $11,733,719.00 1,255,638,250.84 1.28%
356 Ultima ultima
Ultima
$206,337,599.00 $5,239.69 $10,719,432.00 39,379.73 -3.28%
357 SoSoValue soso
SoSoValue
$205,964,703.00 $0.749948 $12,696,894.00 274,766,576.00 0.34%
358 Metal Blockchain metal
Metal Blockchain
$205,893,241.00 $0.405343 $1,739,032.00 507,639,839.05 1.96%
359 YieldFi yToken yusd
YieldFi yToken
$204,143,928.00 $1.12 $21,975.00 182,650,879.17 -0.38%
360 Frax (prev. FXS) frax
Frax (prev. FXS)
$203,407,473.00 $2.25 $17,065,199.00 90,299,825.61 -3.73%
361 Unit Pump upump
Unit Pump
$203,087,495.00 $0.006390 $9,586,894.00 31,901,834,623.08 -2.37%
362 AWE Network awe
AWE Network
$202,003,097.00 $0.104037 $10,860,327.00 1,942,420,283.03 -5.27%
363 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$200,588,281.00 $1.00 $0.00e+0 199,999,099.52 0.00%
364 GoMining Token gomining
GoMining Token
$200,661,653.00 $0.492996 $9,130,684.00 407,049,445.82 2.42%
365 Nervos Network ckb
Nervos Network
$199,479,712.00 $0.004212 $7,070,478.00 47,392,490,819.51 -0.81%
366 Gas gas
Gas
$199,050,235.00 $3.06 $4,931,055.00 65,093,580.54 -0.78%
367 DORA dora
DORA
$198,700,792.00 $0.198619 $3,867,312.00 1,000,000,000.00 -2.87%
368 Astar astr
Astar
$198,325,363.00 $0.024252 $34,834,445.00 8,183,881,814.00 5.08%
369 VVS Finance vvs
VVS Finance
$197,915,296.00 $4.24e-6 $380,056.00 46,729,313,994,691.41 -0.01%
370 Zano zano
Zano
$195,153,606.00 $13.04 $1,357,816.00 14,970,099.96 -3.95%
371 Super OETH superoeth
Super OETH
$193,204,246.00 $4,497.11 $163,052.00 43,007.15 0.18%
372 USDa usda
USDa
$193,121,604.00 $0.992091 $18,974.57 194,660,019.51 0.08%
373 USX usx
USX
$192,549,951.00 $1.00 $14,639,499.00 192,478,009.04 -0.04%
374 Lombard bard
Lombard
$191,719,058.00 $0.851349 $87,902,880.00 225,000,000.00 -10.17%
375 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.95 $6,461,324.00 106,079,066.79 0.02%
376 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
377 Resolv wstUSR wstusr
Resolv wstUSR
$192,182,670.00 $1.11 $1,652,425.00 172,794,918.17 -0.02%
378 Oasis rose
Oasis
$191,665,841.00 $0.025872 $8,804,161.00 7,412,372,895.00 -0.53%
379 Ravencoin rvn
Ravencoin
$191,689,778.00 $0.012245 $6,668,097.00 15,660,154,546.01 -0.15%
380 Function ƒBTC fbtc
Function ƒBTC
$191,389,731.00 $122,465.22 $200,757.00 1,564.12 0.04%
381 Phantom Staked SOL psol
Phantom Staked SOL
$190,451,077.00 $236.14 $6,813,226.00 808,024.91 0.07%
382 Stargate Finance stg
Stargate Finance
$190,139,070.00 $0.195792 $9,022,967.00 971,464,728.37 -2.21%
383 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
384 Tokenize Xchange tkx
Tokenize Xchange
$189,686,621.00 $2.37 $3,142.84 79,995,997.76 -0.03%
385 Blur blur
Blur
$189,068,741.00 $0.074371 $14,917,927.00 2,543,205,480.02 -1.51%
386 Euler eul
Euler
$188,759,548.00 $10.10 $4,613,243.00 18,685,530.67 2.36%
387 TDCCP tdccp
TDCCP
$188,971,558.00 $0.295448 $419,542.00 639,999,980.90 2.82%
388 Restaking Vault ETH rsteth
Restaking Vault ETH
$188,417,387.00 $5,477.96 $44.40 34,395.51 1.34%
389 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$188,645,932.00 $122,693.57 $124,667.00 1,538.30 0.55%
390 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$187,731,349.00 $4,742.84 $518,032.00 39,658.94 0.17%
391 MANTRA om
MANTRA
$186,127,393.00 $0.171216 $34,177,519.00 1,087,557,181.89 0.34%
392 Minidoge minidoge
Minidoge
$185,803,967.00 $2.66e-7 $2,603,784.00 699,999,999,999,900.00 3.09%
393 Kinesis Silver kag
Kinesis Silver
$184,174,994.00 $48.21 $25,445.00 3,820,061.68 0.63%
394 Prom prom
Prom
$183,236,409.00 $10.04 $5,984,977.00 18,250,000.00 -0.51%
395 yearn.finance yfi
yearn.finance
$182,740,648.00 $5,392.94 $12,675,662.00 33,879.62 -0.90%
396 MAG7.ssi mag7.ssi
MAG7.ssi
$182,187,566.00 $1.08 $1,016,680.00 168,703,237.57 0.58%
397 ZetaChain zeta
ZetaChain
$180,889,815.00 $0.168806 $16,744,429.00 1,072,093,750.00 1.03%
398 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$178,792,980.00 $0.996115 $1,580,219.00 179,445,548.32 -0.32%
399 Sahara AI sahara
Sahara AI
$179,349,725.00 $0.078282 $17,080,367.00 2,292,812,500.00 -1.84%
400 Ecoreal Estate ecoreal
Ecoreal Estate
$178,947,603.00 $0.315853 $572,342.00 566,623,447.40 -1.40%