| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ape
ApeCoin |
$186,749,662.00 | $0.205567 | $13,337,939.00 | 908,664,773.00 APE | -3.20% |
| 302 |
tibbir
Ribbita by Virtuals |
$185,896,811.00 | $0.185515 | $8,119,559.00 | 999,999,991.04 TIBBIR | -6.41% |
| 303 |
jto
Jito |
$183,459,864.00 | $0.433350 | $14,770,662.00 | 423,394,195.40 JTO | -3.99% |
| 304 |
0g
0G |
$182,829,062.00 | $0.858367 | $12,306,556.00 | 213,199,722.00 0G | -3.37% |
| 305 |
srusde
Strata Senior USDe |
$181,794,907.00 | $1.01 | $1,236.86 | 180,395,195.79 SRUSDE | -0.12% |
| 306 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 307 |
xsolvbtc
Solv Protocol Staked BTC |
$181,739,913.00 | $90,851.89 | $482.16 | 2,000.37 XSOLVBTC | 0.56% |
| 308 |
iusd
InfiniFi USD |
$181,399,542.00 | $0.998559 | $76,332.00 | 181,669,492.66 IUSD | 0.03% |
| 309 |
bard
Lombard |
$179,565,031.00 | $0.797921 | $6,122,218.00 | 225,000,000.00 BARD | 0.33% |
| 310 |
sfrxeth
Staked Frax Ether |
$178,796,465.00 | $3,572.74 | $9,670.92 | 50,044.63 SFRXETH | 0.66% |
| 311 |
usdc
Cronos Bridged USDC (Cronos) |
$178,761,331.00 | $1.00 | $551,016.00 | 179,445,548.32 USDC | -0.22% |
| 312 |
fxrp
Flare Bridged XRP (Flare) |
$178,116,006.00 | $2.04 | $3,620,557.00 | 87,406,599.35 FXRP | -2.28% |
| 313 |
cvx
Convex Finance |
$177,707,737.00 | $1.95 | $9,503,577.00 | 91,184,034.97 CVX | -1.80% |
| 314 |
egld
MultiversX |
$177,394,587.00 | $6.09 | $14,402,817.00 | 29,102,788.00 EGLD | -3.66% |
| 315 |
sfp
SafePal |
$176,967,473.00 | $0.353766 | $2,018,284.00 | 500,000,000.00 SFP | -1.43% |
| 316 |
soeth
Wrapped Ethereum (Sollet) |
$176,907,473.00 | $365.89 | $2,459.51 | 483,499.00 SOETH | -0.73% |
| 317 |
wylds
Hastra Wrapped YLDS |
$175,542,033.00 | $0.999619 | $45,049.00 | 175,593,206.17 WYLDS | 0.00% |
| 318 |
waethusdt
Wrapped Aave Ethereum USDT |
$175,290,450.00 | $1.15 | $26,709,001.00 | 152,993,873.66 WAETHUSDT | -0.40% |
| 319 |
prime
PRIME |
$173,643,147.00 | $1.01 | $1,723,935.00 | 171,711,366.07 PRIME | 0.07% |
| 320 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 321 |
jsol
JPool Staked SOL |
$172,939,697.00 | $185.01 | $16,033.82 | 935,329.50 JSOL | 2.64% |
| 322 |
ccd
Concordium |
$173,035,613.00 | $0.014654 | $537,626.00 | 11,808,405,034.34 CCD | 2.04% |
| 323 |
brett
Brett |
$170,985,140.00 | $0.017254 | $14,179,037.00 | 9,909,662,816.19 BRETT | -3.90% |
| 324 |
rlb
Rollbit Coin |
$170,487,566.00 | $0.095621 | $911,556.00 | 1,784,008,839.89 RLB | 4.58% |
| 325 |
dexe
DeXe |
$169,970,158.00 | $3.64 | $25,487,010.00 | 46,673,279.55 DEXE | 0.51% |
| 326 |
zora
Zora |
$169,634,141.00 | $0.037946 | $25,533,100.00 | 4,469,999,998.00 ZORA | 0.62% |
| 327 |
usdf
Aster USDF |
$168,873,689.00 | $0.997393 | $295,952.00 | 169,317,652.33 USDF | -0.02% |
| 328 |
ath
Aethir |
$166,376,717.00 | $0.010006 | $10,591,700.00 | 16,606,612,494.00 ATH | -3.62% |
| 329 |
ustbl
Spiko US T-Bills Money Market Fund |
$166,102,153.00 | $1.07 | $49.95 | 155,118,230.67 USTBL | 0.00% |
| 330 |
gomining
GoMining Token |
$164,156,728.00 | $0.403367 | $12,269,944.00 | 406,066,511.91 GOMINING | 0.82% |
| 331 |
rsr
Reserve Rights |
$163,809,277.00 | $0.002626 | $9,679,987.00 | 62,406,941,762.00 RSR | -2.41% |
| 332 |
kite
Kite |
$163,100,435.00 | $0.090609 | $17,681,619.00 | 1,800,000,000.00 KITE | -1.36% |
| 333 |
whitewhale
The White Whale |
$163,392,944.00 | $0.163392 | $62,928,506.00 | 1,000,000,000.00 WHITEWHALE | -4.91% |
| 334 |
wemix
WEMIX |
$163,048,494.00 | $0.353759 | $1,361,101.00 | 460,861,974.83 WEMIX | -0.68% |
| 335 |
币安人生
币安人生 (BinanceLife) |
$164,215,362.00 | $0.164276 | $67,216,066.00 | 1,000,000,000.00 币安人生 | -0.11% |
| 336 |
koge
KOGE |
$162,045,916.00 | $47.94 | $53,968,730.00 | 3,379,998.56 KOGE | 0.02% |
| 337 |
dydx
dYdX |
$160,404,336.00 | $0.195441 | $6,655,607.00 | 820,241,078.56 DYDX | -3.83% |
| 338 |
dusd
StandX DUSD |
$159,743,756.00 | $0.998469 | $9,297,096.00 | 159,988,655.78 DUSD | 0.02% |
| 339 |
snx
Synthetix |
$159,657,623.00 | $0.464938 | $18,582,633.00 | 343,466,217.00 SNX | -2.80% |
| 340 |
psol
Phantom Staked SOL |
$158,190,606.00 | $147.34 | $232,929.00 | 1,074,318.74 PSOL | 2.74% |
| 341 |
satusd
Satoshi Stablecoin |
$158,035,448.00 | $0.993683 | $119.55 | 159,040,249.44 SATUSD | -0.01% |
| 342 |
grass
Grass |
$157,588,164.00 | $0.347228 | $13,946,282.00 | 453,514,439.00 GRASS | -3.85% |
| 343 |
axs
Axie Infinity |
$155,989,139.00 | $0.928532 | $16,678,335.00 | 167,960,570.00 AXS | -2.98% |
| 344 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 345 |
zen
Horizen |
$155,690,846.00 | $8.79 | $39,301,724.00 | 17,719,929.30 ZEN | 1.85% |
| 346 |
thbill
Theo Short Duration US Treasury Fund |
$155,215,813.00 | $1.01 | $1,105,193.00 | 153,182,926.06 THBILL | 0.13% |
| 347 |
sol
Binance-Peg SOL |
$153,718,767.00 | $139.93 | $5,445,882.00 | 1,100,000.10 SOL | 2.65% |
| 348 |
rlp
Resolv Liquidity Provider Token |
$153,435,295.00 | $1.28 | $140,680.00 | 120,035,182.41 RLP | 0.14% |
| 349 |
bsol
BlazeStake Staked SOL |
$152,310,109.00 | $177.66 | $708,749.00 | 857,547.51 BSOL | 2.70% |
| 350 |
beam
Beam |
$151,919,355.00 | $0.002963 | $6,031,101.00 | 51,300,184,687.00 BEAM | -5.32% |
| 351 |
lpt
Livepeer |
$149,859,766.00 | $3.08 | $13,329,664.00 | 48,650,584.59 LPT | -3.33% |
| 352 |
gusd
GUSD |
$149,681,132.00 | $0.999205 | $6,016,471.00 | 149,790,000.00 GUSD | -0.07% |
| 353 |
qtum
Qtum |
$149,634,642.00 | $1.41 | $10,756,775.00 | 105,941,725.50 QTUM | -5.39% |
| 354 |
soso
SoSoValue |
$149,524,218.00 | $0.544293 | $5,687,000.00 | 274,766,576.00 SOSO | 0.61% |
| 355 |
kaito
KAITO |
$149,850,907.00 | $0.623016 | $32,403,886.00 | 241,388,889.00 KAITO | 6.65% |
| 356 |
flow
Flow |
$147,195,309.00 | $0.089811 | $7,894,817.00 | 1,634,182,580.99 FLOW | -7.28% |
| 357 |
brbtc
Bedrock BTC |
$147,225,608.00 | $84,636.00 | $0.00e+0 | 1,739.52 BRBTC | 0.00% |
| 358 |
meta
MetaDAO |
$147,044,538.00 | $6.66 | $2,558,193.00 | 22,084,699.48 META | -5.38% |
| 359 |
dog
Dog (Bitcoin) |
$145,497,604.00 | $0.001455 | $3,175,362.00 | 100,000,000,000.00 DOG | -0.93% |
| 360 |
eurs
STASIS EURO |
$145,060,880.00 | $1.17 | $20,412.00 | 124,125,940.00 EURS | 0.28% |
| 361 |
form
Four |
$144,624,434.00 | $0.378927 | $11,155,783.00 | 381,867,255.14 FORM | -6.01% |
| 362 |
zano
Zano |
$144,889,384.00 | $9.59 | $2,329,125.00 | 15,110,329.63 ZANO | 2.16% |
| 363 |
mf-one
Midas mF-ONE |
$144,776,006.00 | $1.05 | $0.00e+0 | 138,317,664.55 MF-ONE | -0.04% |
| 364 |
melania
Melania Meme |
$144,610,330.00 | $0.155498 | $18,675,564.00 | 929,996,463.64 MELANIA | 1.73% |
| 365 |
tkx
Tokenize Xchange |
$143,002,539.00 | $1.79 | $1,792.60 | 79,995,997.76 TKX | 0.12% |
| 366 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$143,139,953.00 | $1.10 | $0.00e+0 | 129,649,387.98 GTUSDC | -0.05% |
| 367 |
wpls
Wrapped Pulse |
$140,428,203.00 | $0.000016 | $3,065,826.00 | 8,591,517,438,894.82 WPLS | -3.35% |
| 368 |
toshi
Toshi |
$140,311,360.00 | $0.000334 | $12,686,168.00 | 420,690,000,000.00 TOSHI | -2.28% |
| 369 |
nxm
Nexus Mutual |
$140,177,529.00 | $73.90 | $0.00e+0 | 1,896,782.65 NXM | -2.83% |
| 370 |
prom
Prom |
$139,797,057.00 | $7.65 | $4,392,722.00 | 18,250,000.00 PROM | 7.06% |
| 371 |
vvv
Venice Token |
$139,978,930.00 | $3.22 | $22,938,905.00 | 43,505,981.06 VVV | 14.19% |
| 372 |
soon
SOON |
$139,536,922.00 | $0.362645 | $4,683,373.00 | 384,593,322.46 SOON | -3.73% |
| 373 |
ctc
Creditcoin |
$139,360,861.00 | $0.272942 | $12,465,440.00 | 510,507,831.00 CTC | -7.90% |
| 374 |
oeth
Origin Ether |
$139,220,275.00 | $3,112.83 | $974,066.00 | 44,724.71 OETH | 0.09% |
| 375 |
aic
AI Companions |
$137,879,663.00 | $0.137169 | $3,062,110.00 | 1,000,000,000.00 AIC | 10.18% |
| 376 |
unibtc
Universal BTC |
$137,192,381.00 | $89,908.50 | $48,415.00 | 1,526.35 UNIBTC | 0.17% |
| 377 |
tfuel
Theta Fuel |
$135,944,669.00 | $0.018898 | $2,214,798.00 | 7,192,045,014.00 TFUEL | -4.97% |
| 378 |
dola
DOLA |
$135,890,352.00 | $0.998439 | $641,967.00 | 136,102,799.63 DOLA | 0.02% |
| 379 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 380 |
pstusdc
PayFi Strategy Token USDC |
$134,709,927.00 | $1.07 | $85,163.00 | 125,370,738.79 PSTUSDC | 0.01% |
| 381 |
gas
Gas |
$134,453,572.00 | $2.07 | $3,109,183.00 | 65,093,580.54 GAS | -3.30% |
| 382 |
super
SuperVerse |
$133,510,328.00 | $0.209530 | $9,728,134.00 | 637,164,549.00 SUPER | -3.08% |
| 383 |
acred
Apollo Diversified Credit Securitize Fund |
$133,268,446.00 | $1,091.39 | $0.00e+0 | 122,109.13 ACRED | -0.06% |
| 384 |
akt
Akash Network |
$132,271,481.00 | $0.464370 | $20,090,897.00 | 284,801,242.42 AKT | -8.96% |
| 385 |
aioz
AIOZ Network |
$132,156,270.00 | $0.107732 | $4,956,471.00 | 1,227,090,921.34 AIOZ | -2.35% |
| 386 |
sapien
Sapien |
$131,105,519.00 | $0.134677 | $9,877,647.00 | 973,502,500.00 SAPIEN | -3.65% |
| 387 |
adi
ADI |
$130,683,087.00 | $1.34 | $578,401.00 | 97,364,999.92 ADI | -3.53% |
| 388 |
ksm
Kusama |
$130,414,709.00 | $7.41 | $5,539,380.00 | 17,607,424.59 KSM | -4.84% |
| 389 |
deep
DeepBook |
$130,372,508.00 | $0.052100 | $54,164,226.00 | 2,500,000,000.00 DEEP | -5.11% |
| 390 |
weth
Bridged Wrapped Ether (Linea) |
$130,139,647.00 | $3,117.36 | $2,861,406.00 | 41,746.80 WETH | 0.63% |
| 391 |
turbo
Turbo |
$128,730,356.00 | $0.001866 | $13,495,146.00 | 69,000,000,000.00 TURBO | -3.64% |
| 392 |
ucn
UCHAIN |
$127,135,437.00 | $1,281.59 | $8,692,845.00 | 100,000.00 UCN | -28.83% |
| 393 |
mog
Mog Coin |
$127,164,750.00 | $3.26e-7 | $7,183,988.00 | 390,561,998,053,223.31 MOG | -3.78% |
| 394 |
met
Meteora |
$127,154,379.00 | $0.258611 | $40,925,179.00 | 492,180,432.21 MET | -0.90% |
| 395 |
ckb
Nervos Network |
$126,756,564.00 | $0.002638 | $3,208,386.00 | 48,016,626,310.08 CKB | -2.71% |
| 396 |
rail
Railgun |
$126,546,662.00 | $2.20 | $1,210,101.00 | 57,500,000.00 RAIL | 5.48% |
| 397 |
core
Core |
$125,277,629.00 | $0.122565 | $4,760,419.00 | 1,022,133,765.89 CORE | -1.58% |
| 398 |
weeths
ether.fi weETHs |
$123,609,988.00 | $3,247.10 | $264,291.00 | 38,056.78 WEETHS | 0.70% |
| 399 |
alch
Alchemist AI |
$123,150,859.00 | $0.145204 | $22,039,007.00 | 850,000,000.00 ALCH | 11.55% |
| 400 |
bmx
BitMart |
$123,257,827.00 | $0.363158 | $6,118,873.00 | 339,412,030.00 BMX | 0.82% |