| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ksm
Kusama |
$213,990,200.00 | $12.33 | $21,741,807.00 | 17,309,854.97 KSM | -1.37% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
aioz
AIOZ Network |
$213,276,677.00 | $0.176663 | $13,909,753.00 | 1,206,725,269.22 AIOZ | 2.34% |
| 304 |
real
RealLink |
$209,733,009.00 | $0.070190 | $22,140,374.00 | 2,983,371,475.00 REAL | 0.02% |
| 305 |
super
SuperVerse |
$208,172,888.00 | $0.326538 | $10,435,904.00 | 637,164,549.00 SUPER | 0.31% |
| 306 |
linea
Linea |
$208,684,891.00 | $0.013168 | $106,919,764.00 | 15,789,197,134.25 LINEA | 2.94% |
| 307 |
coai
ChainOpera AI |
$208,422,159.00 | $1.06 | $51,295,591.00 | 196,479,267.00 COAI | -3.16% |
| 308 |
qtum
Qtum |
$208,229,368.00 | $1.96 | $15,366,434.00 | 105,886,401.00 QTUM | -0.09% |
| 309 |
lunc
Terra Luna Classic |
$208,182,049.00 | $0.000038 | $12,029,012.00 | 5,494,854,407,067.61 LUNC | 0.08% |
| 310 |
kmno
Kamino |
$205,943,050.00 | $0.064049 | $15,318,201.00 | 3,211,643,966.50 KMNO | 1.29% |
| 311 |
mx
MX |
$203,230,071.00 | $2.20 | $24,428,585.00 | 92,456,834.00 MX | 1.01% |
| 312 |
msyrupusdp
Midas msyrupUSDp |
$202,148,512.00 | $1.01 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 313 |
btse
BTSE Token |
$201,880,451.00 | $1.25 | $2,318,435.00 | 162,061,501.00 BTSE | 6.13% |
| 314 |
mina
Mina Protocol |
$199,796,472.00 | $0.158286 | $48,037,747.00 | 1,261,199,757.84 MINA | -1.56% |
| 315 |
met
Meteora |
$200,340,956.00 | $0.419380 | $72,588,068.00 | 477,737,635.39 MET | 15.90% |
| 316 |
unibtc
Universal BTC |
$198,960,868.00 | $105,963.40 | $185,959.00 | 1,880.43 UNIBTC | 0.57% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
cusdo
Compounding OpenDollar |
$198,319,867.00 | $1.03 | $658,009.00 | 192,179,781.16 CUSDO | -0.09% |
| 319 |
kbtc
Kraken Wrapped BTC |
$197,834,547.00 | $107,044.46 | $426,744.00 | 1,850.00 KBTC | 0.93% |
| 320 |
soso
SoSoValue |
$196,457,949.00 | $0.714579 | $9,164,199.00 | 274,766,576.00 SOSO | -3.33% |
| 321 |
wstusr
Resolv wstUSR |
$196,122,445.00 | $1.12 | $1,872,654.00 | 175,391,668.00 WSTUSR | 0.03% |
| 322 |
akt
Akash Network |
$195,297,719.00 | $0.694348 | $16,887,060.00 | 281,153,492.74 AKT | 3.14% |
| 323 |
aic
AI Companions |
$193,882,496.00 | $0.193973 | $3,950,852.00 | 1,000,000,000.00 AIC | 15.05% |
| 324 |
lgct
Legacy Token |
$192,538,738.00 | $1.80 | $5,141,840.00 | 106,079,066.79 LGCT | -0.14% |
| 325 |
dusd
StandX DUSD |
$191,862,041.00 | $0.998659 | $20,760,179.00 | 191,968,939.74 DUSD | 0.06% |
| 326 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 327 |
eos
EOS |
$189,432,636.00 | $0.297075 | $344,196.00 | 639,563,774.61 EOS | 0.64% |
| 328 |
sol
Binance-Peg SOL |
$187,828,352.00 | $170.27 | $5,761,676.00 | 1,100,000.10 SOL | 1.42% |
| 329 |
sahara
Sahara AI |
$187,438,407.00 | $0.078846 | $12,478,078.00 | 2,377,083,334.00 SAHARA | -0.31% |
| 330 |
axl
Axelar |
$186,635,969.00 | $0.174803 | $9,256,291.00 | 1,068,501,602.73 AXL | 0.92% |
| 331 |
cvx
Convex Finance |
$185,640,985.00 | $2.26 | $17,886,149.00 | 81,990,703.72 CVX | 7.31% |
| 332 |
bard
Lombard |
$183,485,010.00 | $0.815421 | $23,859,071.00 | 225,000,000.00 BARD | -0.30% |
| 333 |
rekt
Rekt |
$183,634,592.00 | $4.37e-7 | $1,827,431.00 | 420,690,000,000,000.00 REKT | 3.13% |
| 334 |
arkm
Arkham |
$182,714,593.00 | $0.354747 | $40,855,515.00 | 514,303,874.00 ARKM | 2.28% |
| 335 |
form
Four |
$182,080,778.00 | $0.475167 | $25,410,373.00 | 381,867,255.14 FORM | -5.19% |
| 336 |
move
Movement |
$181,949,225.00 | $0.064820 | $42,847,194.00 | 2,800,000,000.00 MOVE | 2.41% |
| 337 |
cusd
Cap USD |
$180,808,378.00 | $0.995875 | $41,053.00 | 181,557,364.10 CUSD | -0.40% |
| 338 |
zrx
0x Protocol |
$181,272,220.00 | $0.213562 | $19,443,851.00 | 848,396,562.91 ZRX | -0.49% |
| 339 |
sfp
SafePal |
$180,941,190.00 | $0.361792 | $3,090,442.00 | 500,000,000.00 SFP | -0.50% |
| 340 |
kta
Keeta |
$180,642,697.00 | $0.412121 | $5,900,419.00 | 437,116,061.37 KTA | -1.73% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
dog
Dog (Bitcoin) |
$180,746,449.00 | $0.001806 | $9,041,808.00 | 100,000,000,000.00 DOG | 7.12% |
| 343 |
weeth
Polygon Bridged weETH (Katana) |
$179,918,120.00 | $3,910.08 | $81,054.00 | 46,013.93 WEETH | -0.45% |
| 344 |
usdc
Cronos Bridged USDC (Cronos) |
$180,052,103.00 | $1.00 | $2,078,266.00 | 179,445,548.32 USDC | 0.12% |
| 345 |
zro
LayerZero |
$179,412,673.00 | $1.61 | $72,005,121.00 | 111,152,854.21 ZRO | -8.32% |
| 346 |
oeth
Origin Ether |
$179,005,288.00 | $3,608.81 | $990,409.00 | 49,408.43 OETH | -0.53% |
| 347 |
svl
Slash Vision Labs |
$178,596,707.00 | $0.036138 | $585,443.00 | 4,939,640,210.64 SVL | -1.50% |
| 348 |
deep
DeepBook |
$178,352,385.00 | $0.071351 | $28,292,507.00 | 2,500,000,000.00 DEEP | -0.26% |
| 349 |
xso
Sky Coin |
$177,799,726.00 | $0.000178 | $9.29 | 1,000,000,000,000.00 XSO | 0.00% |
| 350 |
ecoreal
Ecoreal Estate |
$177,595,325.00 | $0.313519 | $653,042.00 | 566,623,447.40 ECOREAL | -1.08% |
| 351 |
币安人生
币安人生 (BinanceLife) |
$175,436,119.00 | $0.175266 | $19,357,688.00 | 1,000,000,000.00 币安人生 | -12.25% |
| 352 |
dgb
DigiByte |
$174,772,124.00 | $0.009760 | $11,409,401.00 | 17,989,703,708.54 DGB | 7.09% |
| 353 |
kava
Kava |
$174,648,627.00 | $0.161336 | $31,360,415.00 | 1,082,847,744.00 KAVA | -10.99% |
| 354 |
tfuel
Theta Fuel |
$171,077,206.00 | $0.023944 | $1,797,533.00 | 7,127,283,867.00 TFUEL | 0.15% |
| 355 |
bmx
BitMart |
$169,692,299.00 | $0.499468 | $5,738,579.00 | 339,412,030.00 BMX | -0.11% |
| 356 |
rose
Oasis |
$169,539,647.00 | $0.022654 | $18,567,787.00 | 7,482,388,865.00 ROSE | -3.54% |
| 357 |
nxm
Nexus Mutual |
$168,935,501.00 | $87.08 | $0.00e+0 | 1,936,685.13 NXM | -0.18% |
| 358 |
yfi
yearn.finance |
$168,040,999.00 | $4,942.68 | $17,545,110.00 | 33,949.94 YFI | -1.94% |
| 359 |
plume
Plume |
$167,923,593.00 | $0.053449 | $29,235,307.00 | 3,135,813,492.00 PLUME | 1.41% |
| 360 |
rvn
Ravencoin |
$166,965,397.00 | $0.010569 | $13,833,924.00 | 15,785,043,335.05 RVN | -2.51% |
| 361 |
usdf
Aster USDF |
$165,752,824.00 | $0.998183 | $801,143.00 | 166,059,789.61 USDF | -0.02% |
| 362 |
gas
Gas |
$164,606,615.00 | $2.52 | $4,773,466.00 | 65,093,580.54 GAS | -0.26% |
| 363 |
snek
Snek |
$164,079,152.00 | $0.002197 | $3,818,728.00 | 74,718,591,541.00 SNEK | 2.83% |
| 364 |
giggle
Giggle Fund |
$163,346,465.00 | $163.64 | $199,688,451.00 | 1,000,000.00 GIGGLE | 4.81% |
| 365 |
prom
Prom |
$162,536,669.00 | $8.91 | $3,912,078.00 | 18,250,000.00 PROM | -0.62% |
| 366 |
koge
KOGE |
$162,142,872.00 | $47.96 | $12,452,696.00 | 3,379,998.56 KOGE | -0.16% |
| 367 |
psol
Phantom Staked SOL |
$161,566,600.00 | $177.75 | $1,340,386.00 | 906,232.79 PSOL | 1.65% |
| 368 |
ckb
Nervos Network |
$161,577,046.00 | $0.003387 | $5,505,529.00 | 47,620,795,371.97 CKB | -1.77% |
| 369 |
xno
Nano |
$160,439,800.00 | $1.20 | $10,433,865.00 | 133,248,290.00 XNO | 2.48% |
| 370 |
tkx
Tokenize Xchange |
$160,144,316.00 | $2.00 | $2,853.04 | 79,995,997.76 TKX | -0.01% |
| 371 |
ore
Ore |
$159,719,069.00 | $388.28 | $48,052,528.00 | 412,128.81 ORE | -34.73% |
| 372 |
shfl
Shuffle |
$158,406,536.00 | $0.455567 | $754,841.00 | 346,895,816.32 SHFL | 4.91% |
| 373 |
zil
Zilliqa |
$157,902,533.00 | $0.008050 | $14,352,536.00 | 19,579,469,775.92 ZIL | 1.43% |
| 374 |
meta
MetaDAO |
$156,398,951.00 | $7.06 | $3,506,711.00 | 22,143,520.76 META | 4.84% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
grass
Grass |
$155,950,533.00 | $0.349112 | $21,703,101.00 | 445,798,800.00 GRASS | -6.13% |
| 377 |
mf-one
Midas mF-ONE |
$154,979,986.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | 0.09% |
| 378 |
iusd
InfiniFi USD |
$154,046,362.00 | $0.999651 | $453,934.00 | 154,109,432.50 IUSD | 0.00% |
| 379 |
conscious
Conscious Token |
$154,334,210.00 | $0.329527 | $2,324,930.00 | 468,351,273.91 CONSCIOUS | -0.89% |
| 380 |
arrr
Pirate Chain |
$153,901,902.00 | $0.792402 | $996,812.00 | 196,213,797.97 ARRR | -3.87% |
| 381 |
babydoge
Baby Doge Coin |
$153,728,677.00 | $8.92e-10 | $7,474,932.00 | 172,208,344,420,847,712.00 BABYDOGE | -1.16% |
| 382 |
kite
Kite |
$152,624,382.00 | $0.084925 | $124,358,727.00 | 1,800,000,000.00 KITE | -13.04% |
| 383 |
ebtc
Ether.fi Staked BTC |
$152,374,520.00 | $105,986.89 | $498,717.00 | 1,432.10 EBTC | -0.02% |
| 384 |
turbo
Turbo |
$152,177,292.00 | $0.002200 | $17,821,071.00 | 69,000,000,000.00 TURBO | 0.52% |
| 385 |
mog
Mog Coin |
$152,050,799.00 | $3.88e-7 | $13,352,198.00 | 390,564,927,942,015.44 MOG | 0.34% |
| 386 |
upump
Unit Pump |
$150,934,102.00 | $0.004748 | $8,890,490.00 | 31,901,834,623.08 UPUMP | 7.97% |
| 387 |
b
BUILDon |
$151,376,933.00 | $0.150921 | $13,185,408.00 | 1,000,000,000.00 B | 7.83% |
| 388 |
superoeth
Super OETH |
$151,753,106.00 | $3,613.59 | $116,929.00 | 41,962.89 SUPEROETH | -0.41% |
| 389 |
aleo
ALEO |
$151,295,389.00 | $0.234802 | $5,746,358.00 | 641,959,462.43 ALEO | -3.49% |
| 390 |
saros
Saros |
$150,804,263.00 | $0.057366 | $4,119,105.00 | 2,624,999,826.00 SAROS | -1.18% |
| 391 |
mew
cat in a dogs world |
$150,140,958.00 | $0.001689 | $20,961,929.00 | 88,888,888,888.88 MEW | 2.19% |
| 392 |
npc
Non-Playable Coin |
$150,244,725.00 | $0.018617 | $18,758,861.00 | 8,050,126,520.00 NPC | 13.30% |
| 393 |
ucn
UCHAIN |
$150,221,624.00 | $1,502.24 | $14,700,333.00 | 100,000.00 UCN | 1.31% |
| 394 |
melania
Melania Meme |
$149,866,944.00 | $0.173992 | $87,001,523.00 | 834,996,853.03 MELANIA | 51.52% |
| 395 |
gusd
GUSD |
$149,720,971.00 | $0.999021 | $14,133,074.00 | 149,790,000.00 GUSD | -0.07% |
| 396 |
celo
Celo |
$149,297,663.00 | $0.253907 | $18,599,632.00 | 586,791,005.00 CELO | 3.68% |
| 397 |
fxrp
Flare Bridged XRP (Flare) |
$149,138,697.00 | $2.55 | $7,426,427.00 | 58,466,124.14 FXRP | 4.91% |
| 398 |
popcat
Popcat |
$148,919,734.00 | $0.151343 | $32,063,668.00 | 979,978,669.96 POPCAT | 4.08% |
| 399 |
susdai
Staked USDai |
$148,657,706.00 | $1.04 | $1,231,937.00 | 142,005,067.72 SUSDAI | -0.22% |
| 400 |
usdc
StarkGate Bridged USDC (Starknet) |
$148,792,028.00 | $0.999740 | $30,813,274.00 | 148,835,805.93 USDC | -0.00% |