| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ron
Ronin |
$200,889,376.00 | $0.278741 | $4,023,128.00 | 721,086,808.96 RON | -2.63% |
| 302 |
btse
BTSE Token |
$200,952,754.00 | $1.23 | $3,926,369.00 | 162,061,501.00 BTSE | -1.87% |
| 303 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 304 |
cusd
Cap USD |
$200,951,505.00 | $1.00 | $38,687.00 | 200,927,959.60 CUSD | 0.15% |
| 305 |
cusdo
Compounding OpenDollar |
$198,566,806.00 | $1.03 | $637,856.00 | 192,180,387.74 CUSDO | -0.01% |
| 306 |
kag
Kinesis Silver |
$198,532,177.00 | $53.44 | $2,392,405.00 | 3,721,963.82 KAG | 5.05% |
| 307 |
wstusr
Resolv wstUSR |
$197,101,892.00 | $1.12 | $2,615,383.00 | 176,210,948.79 WSTUSR | 0.04% |
| 308 |
kmno
Kamino |
$197,260,950.00 | $0.061106 | $17,615,866.00 | 3,226,712,461.00 KMNO | -0.33% |
| 309 |
aioz
AIOZ Network |
$196,559,842.00 | $0.162922 | $8,465,765.00 | 1,206,725,269.22 AIOZ | -6.56% |
| 310 |
qtum
Qtum |
$196,453,021.00 | $1.86 | $23,916,913.00 | 105,888,594.50 QTUM | -5.34% |
| 311 |
mx
MX |
$195,368,310.00 | $2.13 | $21,924,998.00 | 92,456,834.00 MX | -2.15% |
| 312 |
lgct
Legacy Token |
$192,538,738.00 | $1.79 | $5,441,054.00 | 106,079,066.79 LGCT | -0.61% |
| 313 |
real
RealLink |
$191,495,988.00 | $0.064091 | $20,271,181.00 | 2,986,896,475.00 REAL | -3.77% |
| 314 |
ksm
Kusama |
$190,744,069.00 | $11.06 | $14,631,389.00 | 17,317,642.49 KSM | -5.49% |
| 315 |
super
SuperVerse |
$190,061,088.00 | $0.298798 | $8,821,899.00 | 637,164,549.00 SUPER | -3.92% |
| 316 |
unibtc
Universal BTC |
$189,820,648.00 | $100,967.69 | $389,526.00 | 1,880.01 UNIBTC | -1.68% |
| 317 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 318 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 319 |
kbtc
Kraken Wrapped BTC |
$188,284,439.00 | $101,746.31 | $533,581.00 | 1,850.00 KBTC | -1.50% |
| 320 |
lunc
Terra Luna Classic |
$188,160,696.00 | $0.000034 | $12,900,593.00 | 5,492,301,223,972.41 LUNC | -5.90% |
| 321 |
dusd
StandX DUSD |
$185,987,102.00 | $0.999155 | $83,661,940.00 | 186,168,352.55 DUSD | -0.31% |
| 322 |
soso
SoSoValue |
$183,961,321.00 | $0.670435 | $10,154,596.00 | 274,766,576.00 SOSO | -1.60% |
| 323 |
sahara
Sahara AI |
$183,844,715.00 | $0.077302 | $16,158,231.00 | 2,377,083,334.00 SAHARA | -2.48% |
| 324 |
ecoreal
Ecoreal Estate |
$183,577,394.00 | $0.323949 | $275,198.00 | 566,623,447.40 ECOREAL | 1.13% |
| 325 |
bard
Lombard |
$182,399,539.00 | $0.810637 | $20,907,754.00 | 225,000,000.00 BARD | -1.55% |
| 326 |
zro
LayerZero |
$181,437,840.00 | $1.63 | $62,076,707.00 | 111,152,854.21 ZRO | 3.67% |
| 327 |
usdc
Cronos Bridged USDC (Cronos) |
$178,743,071.00 | $0.996056 | $1,309,172.00 | 179,445,548.32 USDC | -0.20% |
| 328 |
xso
Sky Coin |
$177,862,561.00 | $0.000178 | $1.43 | 1,000,000,000,000.00 XSO | 0.09% |
| 329 |
mina
Mina Protocol |
$177,791,433.00 | $0.141833 | $42,627,939.00 | 1,261,240,054.84 MINA | -1.96% |
| 330 |
prom
Prom |
$177,600,813.00 | $9.61 | $14,356,731.00 | 18,250,000.00 PROM | 3.24% |
| 331 |
zrx
0x Protocol |
$176,398,660.00 | $0.207560 | $36,297,989.00 | 848,396,562.91 ZRX | -0.37% |
| 332 |
coai
ChainOpera AI |
$173,576,641.00 | $0.880137 | $40,368,624.00 | 196,479,267.00 COAI | -9.50% |
| 333 |
akt
Akash Network |
$172,712,591.00 | $0.612961 | $8,373,673.00 | 282,027,654.68 AKT | -6.54% |
| 334 |
tfuel
Theta Fuel |
$173,194,601.00 | $0.024009 | $10,569,093.00 | 7,129,007,737.00 TFUEL | 3.73% |
| 335 |
dog
Dog (Bitcoin) |
$170,921,955.00 | $0.001709 | $7,921,251.00 | 100,000,000,000.00 DOG | -0.86% |
| 336 |
eos
EOS |
$170,211,588.00 | $0.267183 | $763,994.00 | 637,060,745.51 EOS | -7.20% |
| 337 |
aic
AI Companions |
$168,989,989.00 | $0.168977 | $4,471,675.00 | 1,000,000,000.00 AIC | -14.61% |
| 338 |
svl
Slash Vision Labs |
$170,225,571.00 | $0.034445 | $458,778.00 | 4,939,640,210.64 SVL | -1.78% |
| 339 |
sfp
SafePal |
$170,135,491.00 | $0.340809 | $2,869,056.00 | 500,000,000.00 SFP | -4.08% |
| 340 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 341 |
bmx
BitMart |
$169,882,358.00 | $0.500242 | $6,033,858.00 | 339,412,030.00 BMX | 0.22% |
| 342 |
form
Four |
$169,739,856.00 | $0.444903 | $20,484,420.00 | 381,867,255.14 FORM | -3.14% |
| 343 |
oeth
Origin Ether |
$169,678,176.00 | $3,433.68 | $794,956.00 | 49,412.57 OETH | -1.19% |
| 344 |
giggle
Giggle Fund |
$169,174,907.00 | $169.27 | $177,349,212.00 | 1,000,000.00 GIGGLE | 4.66% |
| 345 |
sol
Binance-Peg SOL |
$168,910,802.00 | $153.28 | $5,077,039.00 | 1,100,000.10 SOL | -3.34% |
| 346 |
axl
Axelar |
$167,822,626.00 | $0.157272 | $10,171,159.00 | 1,069,147,530.58 AXL | -5.33% |
| 347 |
useless
Useless Coin |
$167,702,564.00 | $0.167408 | $41,567,471.00 | 999,940,362.02 USELESS | -10.16% |
| 348 |
cvx
Convex Finance |
$165,673,432.00 | $2.02 | $9,685,057.00 | 81,990,703.72 CVX | -3.82% |
| 349 |
deep
DeepBook |
$165,373,613.00 | $0.066256 | $18,520,830.00 | 2,500,000,000.00 DEEP | -1.88% |
| 350 |
币安人生
币安人生 (BinanceLife) |
$165,331,597.00 | $0.165652 | $10,305,814.00 | 1,000,000,000.00 币安人生 | 0.19% |
| 351 |
usdf
Aster USDF |
$165,188,446.00 | $0.998667 | $321,544.00 | 165,407,280.16 USDF | -0.07% |
| 352 |
kta
Keeta |
$164,227,360.00 | $0.375459 | $6,372,264.00 | 437,116,061.37 KTA | 1.11% |
| 353 |
arkm
Arkham |
$164,034,489.00 | $0.319086 | $36,573,555.00 | 514,303,874.00 ARKM | -5.54% |
| 354 |
rekt
Rekt |
$164,071,799.00 | $3.89e-7 | $1,583,108.00 | 420,690,000,000,000.00 REKT | -2.97% |
| 355 |
yfi
yearn.finance |
$163,127,047.00 | $4,802.33 | $17,078,976.00 | 33,946.40 YFI | -0.68% |
| 356 |
move
Movement |
$162,950,168.00 | $0.058205 | $16,090,204.00 | 2,800,000,000.00 MOVE | -4.89% |
| 357 |
koge
KOGE |
$162,455,454.00 | $47.98 | $374,178,930.00 | 3,379,998.56 KOGE | 0.02% |
| 358 |
dgb
DigiByte |
$164,450,313.00 | $0.009145 | $5,992,092.00 | 17,989,703,708.54 DGB | 1.24% |
| 359 |
npc
Non-Playable Coin |
$161,665,469.00 | $0.020092 | $12,284,051.00 | 8,050,126,520.00 NPC | 10.12% |
| 360 |
nxm
Nexus Mutual |
$160,126,706.00 | $82.86 | $0.00e+0 | 1,931,093.20 NXM | -0.06% |
| 361 |
gas
Gas |
$159,783,963.00 | $2.45 | $10,199,321.00 | 65,093,580.54 GAS | -3.18% |
| 362 |
rvn
Ravencoin |
$157,061,790.00 | $0.010010 | $11,219,265.00 | 15,795,080,820.05 RVN | -3.34% |
| 363 |
kite
Kite |
$155,882,867.00 | $0.086374 | $145,215,776.00 | 1,800,000,000.00 KITE | 7.85% |
| 364 |
iusd
InfiniFi USD |
$155,256,769.00 | $0.999672 | $36,191.00 | 155,307,715.78 IUSD | -0.01% |
| 365 |
mf-one
Midas mF-ONE |
$155,024,614.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | 0.04% |
| 366 |
tkx
Tokenize Xchange |
$154,998,540.00 | $1.95 | $3,291.18 | 79,995,997.76 TKX | -0.08% |
| 367 |
kava
Kava |
$153,350,066.00 | $0.142196 | $8,694,889.00 | 1,082,847,744.00 KAVA | -5.12% |
| 368 |
ucn
UCHAIN |
$151,963,147.00 | $1,519.68 | $10,624,607.00 | 100,000.00 UCN | 0.65% |
| 369 |
ckb
Nervos Network |
$151,732,379.00 | $0.003187 | $6,754,084.00 | 47,630,697,110.09 CKB | -5.12% |
| 370 |
usdc
StarkGate Bridged USDC (Starknet) |
$151,607,036.00 | $0.999801 | $15,567,146.00 | 151,647,589.45 USDC | 0.01% |
| 371 |
shfl
Shuffle |
$150,206,055.00 | $0.432347 | $413,758.00 | 347,420,356.57 SHFL | -1.79% |
| 372 |
rose
Oasis |
$151,053,214.00 | $0.020201 | $14,419,370.00 | 7,482,563,724.00 ROSE | -2.83% |
| 373 |
b
BUILDon |
$150,563,015.00 | $0.151334 | $9,749,147.00 | 1,000,000,000.00 B | -2.89% |
| 374 |
aia
DeAgentAI |
$153,012,256.00 | $1.54 | $26,223,074.00 | 99,500,000.00 AIA | -19.00% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
gusd
GUSD |
$149,755,190.00 | $0.999992 | $9,635,149.00 | 149,790,000.00 GUSD | 0.03% |
| 377 |
susdai
Staked USDai |
$148,076,665.00 | $1.05 | $1,167,766.00 | 141,450,471.45 SUSDAI | 0.05% |
| 378 |
ebtc
Ether.fi Staked BTC |
$147,441,982.00 | $101,611.24 | $388,583.00 | 1,452.78 EBTC | -1.47% |
| 379 |
meta
MetaDAO |
$147,499,217.00 | $6.63 | $7,851,084.00 | 22,143,520.76 META | -21.06% |
| 380 |
gomining
GoMining Token |
$146,945,896.00 | $0.361314 | $9,014,642.00 | 406,719,578.99 GOMINING | -0.16% |
| 381 |
weeth
Polygon Bridged weETH (Katana) |
$146,895,295.00 | $3,720.75 | $85,167.00 | 39,720.32 WEETH | -0.94% |
| 382 |
river
River |
$146,471,752.00 | $7.45 | $21,812,599.00 | 19,600,000.00 RIVER | 1.12% |
| 383 |
plume
Plume |
$144,857,354.00 | $0.046195 | $29,044,008.00 | 3,135,813,492.00 PLUME | -3.82% |
| 384 |
snek
Snek |
$145,689,575.00 | $0.001952 | $3,623,133.00 | 74,718,591,541.00 SNEK | -3.41% |
| 385 |
conscious
Conscious Token |
$145,648,243.00 | $0.310953 | $1,429,539.00 | 468,351,273.91 CONSCIOUS | -2.03% |
| 386 |
ustbl
Spiko US T-Bills Money Market Fund |
$145,152,886.00 | $1.06 | $0.00e+0 | 136,353,708.63 USTBL | 0.02% |
| 387 |
psol
Phantom Staked SOL |
$145,009,431.00 | $159.67 | $609,921.00 | 907,133.71 PSOL | -3.58% |
| 388 |
aleo
ALEO |
$144,544,937.00 | $0.223915 | $5,475,152.00 | 644,495,936.97 ALEO | -4.18% |
| 389 |
superoeth
Super OETH |
$144,099,085.00 | $3,433.60 | $345,235.00 | 41,967.39 SUPEROETH | -1.10% |
| 390 |
eurs
STASIS EURO |
$142,875,093.00 | $1.15 | $31,320.00 | 124,125,940.00 EURS | 0.02% |
| 391 |
zil
Zilliqa |
$142,319,645.00 | $0.007278 | $17,434,072.00 | 19,581,158,845.40 ZIL | -6.78% |
| 392 |
fxrp
Flare Bridged XRP (Flare) |
$141,741,707.00 | $2.35 | $3,114,693.00 | 60,597,683.51 FXRP | -3.82% |
| 393 |
babydoge
Baby Doge Coin |
$140,838,390.00 | $8.21e-10 | $7,719,909.00 | 172,208,344,420,847,712.00 BABYDOGE | -3.55% |
| 394 |
melania
Melania Meme |
$140,404,373.00 | $0.167887 | $34,923,804.00 | 834,996,849.22 MELANIA | 15.19% |
| 395 |
waethusdc
Wrapped Aave Ethereum USDC |
$142,157,602.00 | $1.14 | $3,549,298.00 | 123,439,569.63 WAETHUSDC | -1.15% |
| 396 |
ultima
Ultima |
$139,102,460.00 | $3,537.09 | $12,540,967.00 | 39,379.73 ULTIMA | -0.66% |
| 397 |
thbill
Theo Short Duration US Treasury Fund |
$138,844,118.00 | $1.01 | $5,196,066.00 | 137,375,803.35 THBILL | 0.12% |
| 398 |
mag7.ssi
MAG7.ssi |
$138,701,452.00 | $0.822152 | $1,592,724.00 | 168,705,373.92 MAG7.SSI | -2.25% |
| 399 |
stg
Stargate Finance |
$138,239,261.00 | $0.142341 | $8,053,574.00 | 971,464,728.37 STG | 1.44% |
| 400 |
mog
Mog Coin |
$138,255,030.00 | $3.54e-7 | $13,346,687.00 | 390,564,927,942,015.44 MOG | -3.20% |