| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ksm
Kusama |
$207,195,594.00 | $12.08 | $29,196,272.00 | 17,307,856.15 KSM | -3.86% |
| 302 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 303 |
real
RealLink |
$206,470,768.00 | $0.069287 | $21,584,449.00 | 2,983,371,475.00 REAL | 2.44% |
| 304 |
qtum
Qtum |
$204,036,307.00 | $1.93 | $17,971,363.00 | 105,885,714.50 QTUM | 0.57% |
| 305 |
super
SuperVerse |
$203,857,415.00 | $0.320693 | $10,321,049.00 | 637,164,549.00 SUPER | 0.46% |
| 306 |
linea
Linea |
$204,309,044.00 | $0.012944 | $100,474,636.00 | 15,789,197,134.25 LINEA | 3.39% |
| 307 |
lunc
Terra Luna Classic |
$203,310,424.00 | $0.000037 | $11,561,695.00 | 5,495,127,814,172.71 LUNC | -1.69% |
| 308 |
msyrupusdp
Midas msyrupUSDp |
$202,148,512.00 | $1.01 | $0.00e+0 | 199,999,099.52 MSYRUPUSDP | 0.00% |
| 309 |
mx
MX |
$201,963,796.00 | $2.18 | $25,000,251.00 | 92,456,834.00 MX | 1.60% |
| 310 |
kmno
Kamino |
$200,955,486.00 | $0.062646 | $16,425,739.00 | 3,211,643,966.50 KMNO | 0.02% |
| 311 |
mina
Mina Protocol |
$199,896,293.00 | $0.158761 | $38,321,801.00 | 1,261,165,920.84 MINA | -3.30% |
| 312 |
wstusr
Resolv wstUSR |
$199,131,238.00 | $1.12 | $1,110,347.00 | 178,111,802.23 WSTUSR | 0.04% |
| 313 |
btse
BTSE Token |
$198,653,952.00 | $1.23 | $2,323,591.00 | 162,061,501.00 BTSE | 6.35% |
| 314 |
cusdo
Compounding OpenDollar |
$198,482,826.00 | $1.03 | $388,568.00 | 192,181,410.63 CUSDO | 0.09% |
| 315 |
aioz
AIOZ Network |
$198,134,140.00 | $0.164471 | $9,264,721.00 | 1,206,725,269.22 AIOZ | 0.34% |
| 316 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 317 |
soso
SoSoValue |
$196,687,668.00 | $0.715845 | $8,919,334.00 | 274,766,576.00 SOSO | -1.78% |
| 318 |
unibtc
Universal BTC |
$196,147,058.00 | $104,338.91 | $223,386.00 | 1,880.40 UNIBTC | 1.51% |
| 319 |
kbtc
Kraken Wrapped BTC |
$194,191,105.00 | $104,850.56 | $448,292.00 | 1,850.00 KBTC | 1.51% |
| 320 |
lgct
Legacy Token |
$192,538,738.00 | $1.80 | $5,194,151.00 | 106,079,066.79 LGCT | -0.24% |
| 321 |
dusd
StandX DUSD |
$191,667,402.00 | $0.997600 | $28,994,109.00 | 192,442,929.45 DUSD | -0.48% |
| 322 |
oeth
Origin Ether |
$189,997,238.00 | $3,542.07 | $590,224.00 | 53,631.64 OETH | 0.55% |
| 323 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 324 |
akt
Akash Network |
$187,803,627.00 | $0.673626 | $15,813,298.00 | 281,153,492.74 AKT | 4.33% |
| 325 |
sahara
Sahara AI |
$186,537,699.00 | $0.078569 | $11,791,514.00 | 2,377,083,334.00 SAHARA | 0.66% |
| 326 |
eos
EOS |
$185,777,415.00 | $0.290478 | $463,305.00 | 639,558,714.38 EOS | -0.52% |
| 327 |
sol
Binance-Peg SOL |
$182,718,967.00 | $166.82 | $5,952,546.00 | 1,100,000.10 SOL | 3.86% |
| 328 |
cusd
Cap USD |
$181,389,585.00 | $0.998947 | $31,420.00 | 181,580,719.54 CUSD | -0.47% |
| 329 |
axl
Axelar |
$181,162,193.00 | $0.170461 | $9,051,945.00 | 1,067,980,948.72 AXL | -1.34% |
| 330 |
aic
AI Companions |
$180,285,157.00 | $0.180285 | $3,993,298.00 | 1,000,000,000.00 AIC | 5.95% |
| 331 |
rekt
Rekt |
$179,369,820.00 | $4.26e-7 | $2,122,583.00 | 420,690,000,000,000.00 REKT | 9.30% |
| 332 |
zrx
0x Protocol |
$178,924,880.00 | $0.211575 | $18,775,477.00 | 848,396,562.91 ZRX | 0.27% |
| 333 |
kta
Keeta |
$178,815,869.00 | $0.408954 | $7,877,715.00 | 437,116,061.37 KTA | 10.62% |
| 334 |
usdc
Cronos Bridged USDC (Cronos) |
$178,622,569.00 | $0.995649 | $1,566,142.00 | 179,445,548.32 USDC | -0.35% |
| 335 |
sfp
SafePal |
$178,613,512.00 | $0.357938 | $3,021,784.00 | 500,000,000.00 SFP | -1.73% |
| 336 |
bard
Lombard |
$178,051,127.00 | $0.791239 | $28,319,689.00 | 225,000,000.00 BARD | 0.08% |
| 337 |
xso
Sky Coin |
$177,799,726.00 | $0.000178 | $9.29 | 1,000,000,000,000.00 XSO | -0.01% |
| 338 |
svl
Slash Vision Labs |
$177,795,408.00 | $0.035910 | $611,366.00 | 4,939,640,210.64 SVL | 0.02% |
| 339 |
weeth
Polygon Bridged weETH (Katana) |
$177,447,875.00 | $3,856.09 | $8,789.68 | 46,013.01 WEETH | 1.77% |
| 340 |
form
Four |
$177,400,130.00 | $0.465197 | $38,643,474.00 | 381,867,255.14 FORM | -0.21% |
| 341 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 342 |
arkm
Arkham |
$176,483,027.00 | $0.345177 | $40,835,206.00 | 514,303,874.00 ARKM | 1.90% |
| 343 |
zro
LayerZero |
$176,479,734.00 | $1.60 | $68,681,785.00 | 111,152,854.21 ZRO | -6.01% |
| 344 |
ecoreal
Ecoreal Estate |
$176,350,892.00 | $0.311404 | $826,053.00 | 566,623,447.40 ECOREAL | -1.75% |
| 345 |
kava
Kava |
$175,523,223.00 | $0.161994 | $60,235,904.00 | 1,082,847,744.00 KAVA | 0.48% |
| 346 |
move
Movement |
$174,093,047.00 | $0.062437 | $17,751,694.00 | 2,800,000,000.00 MOVE | 0.10% |
| 347 |
deep
DeepBook |
$173,339,565.00 | $0.069450 | $28,631,538.00 | 2,500,000,000.00 DEEP | 4.87% |
| 348 |
met
Meteora |
$172,965,358.00 | $0.363329 | $47,511,057.00 | 477,737,635.70 MET | 2.07% |
| 349 |
xno
Nano |
$171,558,770.00 | $1.28 | $9,251,379.00 | 133,248,290.00 XNO | 19.70% |
| 350 |
bmx
BitMart |
$170,395,500.00 | $0.504837 | $6,101,174.00 | 339,412,030.00 BMX | 1.06% |
| 351 |
币安人生
币安人生 (BinanceLife) |
$169,433,017.00 | $0.170170 | $26,126,095.00 | 1,000,000,000.00 币安人生 | 1.11% |
| 352 |
cvx
Convex Finance |
$169,082,325.00 | $2.07 | $9,234,927.00 | 81,990,703.72 CVX | -0.15% |
| 353 |
dog
Dog (Bitcoin) |
$168,597,209.00 | $0.001698 | $9,600,597.00 | 100,000,000,000.00 DOG | 5.73% |
| 354 |
tfuel
Theta Fuel |
$167,708,364.00 | $0.023542 | $1,328,859.00 | 7,126,862,963.00 TFUEL | 0.13% |
| 355 |
dgb
DigiByte |
$166,749,328.00 | $0.009287 | $6,485,151.00 | 17,989,703,708.54 DGB | 1.48% |
| 356 |
rvn
Ravencoin |
$166,900,928.00 | $0.010575 | $14,007,688.00 | 15,785,043,335.05 RVN | -2.28% |
| 357 |
yfi
yearn.finance |
$166,256,626.00 | $4,910.83 | $14,679,522.00 | 33,949.94 YFI | 0.17% |
| 358 |
usdf
Aster USDF |
$165,784,421.00 | $0.998205 | $790,820.00 | 166,081,986.02 USDF | -0.02% |
| 359 |
arrr
Pirate Chain |
$165,076,559.00 | $0.842161 | $966,050.00 | 196,213,797.97 ARRR | 39.03% |
| 360 |
nxm
Nexus Mutual |
$164,873,293.00 | $85.13 | $0.00e+0 | 1,936,719.74 NXM | 0.12% |
| 361 |
prom
Prom |
$164,040,368.00 | $9.01 | $5,549,027.00 | 18,250,000.00 PROM | 0.59% |
| 362 |
plume
Plume |
$162,776,336.00 | $0.052262 | $26,097,729.00 | 3,135,813,492.00 PLUME | 3.88% |
| 363 |
koge
KOGE |
$162,227,926.00 | $47.99 | $17,815,696.00 | 3,379,998.56 KOGE | -0.13% |
| 364 |
ore
Ore |
$161,512,178.00 | $385.04 | $33,569,629.00 | 412,553.21 ORE | -20.43% |
| 365 |
gas
Gas |
$161,189,656.00 | $2.49 | $3,949,977.00 | 65,093,580.54 GAS | -0.05% |
| 366 |
rose
Oasis |
$160,626,836.00 | $0.021610 | $18,024,713.00 | 7,482,336,364.00 ROSE | -3.59% |
| 367 |
snek
Snek |
$160,420,286.00 | $0.002149 | $4,015,393.00 | 74,718,591,541.00 SNEK | 4.86% |
| 368 |
ckb
Nervos Network |
$158,926,620.00 | $0.003351 | $6,536,055.00 | 47,617,608,002.42 CKB | -1.38% |
| 369 |
tkx
Tokenize Xchange |
$158,256,085.00 | $1.97 | $2,855.36 | 79,995,997.76 TKX | 0.03% |
| 370 |
grass
Grass |
$156,837,945.00 | $0.351814 | $17,720,538.00 | 445,798,800.00 GRASS | -6.94% |
| 371 |
psol
Phantom Staked SOL |
$156,177,453.00 | $173.03 | $1,225,515.00 | 902,634.97 PSOL | 3.47% |
| 372 |
mf-one
Midas mF-ONE |
$154,806,442.00 | $1.05 | $0.00e+0 | 147,226,650.96 MF-ONE | -0.01% |
| 373 |
shfl
Shuffle |
$153,663,286.00 | $0.443973 | $699,828.00 | 346,719,058.53 SHFL | 3.20% |
| 374 |
kite
Kite |
$154,107,360.00 | $0.086197 | $245,762,420.00 | 1,800,000,000.00 KITE | -2.24% |
| 375 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 376 |
iusd
InfiniFi USD |
$153,781,402.00 | $0.999609 | $421,509.00 | 153,841,594.35 IUSD | -0.02% |
| 377 |
giggle
Giggle Fund |
$153,592,854.00 | $156.49 | $296,206,758.00 | 1,000,000.00 GIGGLE | -6.66% |
| 378 |
ebtc
Ether.fi Staked BTC |
$151,883,176.00 | $104,950.94 | $498,959.00 | 1,447.18 EBTC | 1.46% |
| 379 |
conscious
Conscious Token |
$151,233,672.00 | $0.324459 | $1,134,472.00 | 468,351,273.91 CONSCIOUS | -0.20% |
| 380 |
zil
Zilliqa |
$151,222,711.00 | $0.007752 | $13,953,406.00 | 19,579,393,332.23 ZIL | -1.61% |
| 381 |
aleo
ALEO |
$150,423,907.00 | $0.235075 | $6,456,881.00 | 639,425,878.38 ALEO | -4.65% |
| 382 |
saros
Saros |
$150,301,913.00 | $0.057420 | $2,991,309.00 | 2,624,999,826.00 SAROS | -4.22% |
| 383 |
minidoge
Minidoge |
$149,972,678.00 | $2.14e-7 | $3,612,378.00 | 699,999,999,999,900.00 MINIDOGE | 2.93% |
| 384 |
ucn
UCHAIN |
$149,902,912.00 | $1,499.86 | $14,283,097.00 | 100,000.00 UCN | 1.11% |
| 385 |
gusd
GUSD |
$149,685,588.00 | $0.999498 | $12,058,275.00 | 149,790,000.00 GUSD | -0.02% |
| 386 |
babydoge
Baby Doge Coin |
$149,645,631.00 | $8.73e-10 | $6,752,094.00 | 172,208,344,420,847,712.00 BABYDOGE | -1.06% |
| 387 |
b
BUILDon |
$148,883,849.00 | $0.149846 | $13,124,709.00 | 1,000,000,000.00 B | 9.62% |
| 388 |
susdai
Staked USDai |
$148,463,807.00 | $1.05 | $788,970.00 | 141,942,145.21 SUSDAI | 0.04% |
| 389 |
superoeth
Super OETH |
$148,164,770.00 | $3,530.96 | $329,610.00 | 41,961.66 SUPEROETH | 0.44% |
| 390 |
gomining
GoMining Token |
$147,881,009.00 | $0.365089 | $9,428,689.00 | 406,780,626.73 GOMINING | -1.90% |
| 391 |
turbo
Turbo |
$147,492,757.00 | $0.002151 | $24,386,309.00 | 69,000,000,000.00 TURBO | 0.23% |
| 392 |
mog
Mog Coin |
$147,163,681.00 | $3.79e-7 | $13,137,665.00 | 390,564,927,942,015.44 MOG | -2.80% |
| 393 |
usdc
StarkGate Bridged USDC (Starknet) |
$146,970,757.00 | $0.999764 | $32,060,336.00 | 147,016,652.13 USDC | -0.00% |
| 394 |
fxrp
Flare Bridged XRP (Flare) |
$146,490,886.00 | $2.51 | $8,783,592.00 | 58,061,424.52 FXRP | 9.29% |
| 395 |
mew
cat in a dogs world |
$145,648,393.00 | $0.001645 | $19,947,182.00 | 88,888,888,888.88 MEW | 2.47% |
| 396 |
npc
Non-Playable Coin |
$144,941,393.00 | $0.017929 | $13,390,907.00 | 8,050,126,520.00 NPC | 8.53% |
| 397 |
mag7.ssi
MAG7.ssi |
$144,635,530.00 | $0.857920 | $1,600,655.00 | 168,705,373.92 MAG7.SSI | 2.45% |
| 398 |
bio
Bio Protocol |
$144,228,368.00 | $0.081880 | $34,830,173.00 | 1,769,745,956.34 BIO | 0.39% |
| 399 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,720,171.00 | $1.06 | $0.00e+0 | 134,130,078.68 USTBL | 0.00% |
| 400 |
celo
Celo |
$142,170,806.00 | $0.244208 | $16,897,254.00 | 586,791,005.00 CELO | -0.09% |