Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 BitMart bmx
BitMart
$122,423,858.00 $0.360391 $6,159,071.00 339,412,030.00 -0.10%
402 MAG7.ssi mag7.ssi
MAG7.ssi
$122,869,158.00 $0.729312 $772,628.00 168,482,463.12 2.02%
403 Baby Doge Coin babydoge
Baby Doge Coin
$122,340,503.00 $6.95e-10 $4,683,550.00 176,623,105,870,154,592.00 2.19%
404 Ravencoin rvn
Ravencoin
$121,901,976.00 $0.007625 $7,720,733.00 16,016,233,807.35 0.67%
405 Conscious Token conscious
Conscious Token
$121,798,684.00 $0.260413 $114.55 468,351,273.91 1.27%
406 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$121,761,158.00 $3,337.20 $28,182.00 36,420.00 0.69%
407 0x Protocol zrx
0x Protocol
$121,271,758.00 $0.143179 $17,819,228.00 848,396,562.91 4.50%
408 Ozone Chain ozo
Ozone Chain
$121,220,772.00 $0.131555 $212,290.00 924,088,858.00 0.64%
409 Safe safe
Safe
$120,415,141.00 $0.175381 $52,936,637.00 687,282,227.00 17.77%
410 Frax USD frxusd
Frax USD
$120,919,912.00 $0.999393 $8,583,059.00 121,040,357.82 -0.02%
411 Pleasing USD pusd
Pleasing USD
$120,271,919.00 $1.00 $9.98 120,000,000.00 0.12%
412 Super OETH superoeth
Super OETH
$120,196,256.00 $3,149.83 $34,304.00 38,250.57 1.17%
413 Velo velo
Velo
$118,724,622.00 $0.006768 $12,292,355.00 17,563,876,115.00 -0.08%
414 ETHPlus eth+
ETHPlus
$117,960,667.00 $3,376.55 $1,466,372.00 34,968.49 1.35%
415 Verge xvg
Verge
$117,575,320.00 $0.007118 $43,324,922.00 16,521,951,235.74 12.42%
416 KUB Coin kub
KUB Coin
$117,010,138.00 $1.32 $338,765.00 88,850,000.00 0.16%
417 AI Companions aic
AI Companions
$115,845,772.00 $0.115737 $4,252,762.00 1,000,000,000.00 -8.50%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$115,841,999.00 $3,434.44 $3.16 33,824.58 1.25%
419 Keeta kta
Keeta
$115,825,051.00 $0.246400 $4,475,776.00 471,501,777.45 6.99%
420 Arkham arkm
Arkham
$116,024,130.00 $0.210869 $36,527,730.00 550,456,013.00 5.01%
421 Zilliqa zil
Zilliqa
$115,454,262.00 $0.005877 $34,801,868.00 19,647,241,376.03 6.66%
422 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
423 Staked TRX strx
Staked TRX
$113,859,212.00 $0.371915 $2,819,049.00 343,642,730.00 0.06%
424 Linea linea
Linea
$113,114,170.00 $0.006663 $27,321,499.00 16,983,606,045.26 1.61%
425 coco coco
coco
$113,990,687.00 $0.113991 $2,355,331.00 1,000,000,000.00 8.07%
426 Mina Protocol mina
Mina Protocol
$111,741,357.00 $0.088074 $16,157,946.00 1,269,889,803.84 5.29%
427 Staked HYPE sthype
Staked HYPE
$111,247,170.00 $24.40 $12,961.67 4,566,744.57 3.97%
428 Threshold Network t
Threshold Network
$111,085,995.00 $0.009957 $7,129,090.00 11,155,000,000.00 4.83%
429 Re Protocol reUSD reusd
Re Protocol reUSD
$110,592,255.00 $1.06 $972,614.00 104,737,623.96 0.21%
430 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$110,341,946.00 $0.444393 $14,744,149.00 246,156,129.73 9.82%
431 COCA coca
COCA
$110,098,427.00 $0.968579 $388,195.00 113,670,000.00 -3.60%
432 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$109,986,285.00 $1.06 $0.999833 103,634,931.69 0.00%
433 Useless Coin useless
Useless Coin
$109,867,260.00 $0.110620 $15,246,562.00 999,940,362.02 1.14%
434 DigiByte dgb
DigiByte
$109,837,215.00 $0.006072 $4,264,109.00 18,091,493,740.85 4.76%
435 AWE Network awe
AWE Network
$108,627,754.00 $0.055981 $6,718,144.00 1,942,420,283.03 0.25%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$106,224,092.00 $92,744.20 $291,890.00 1,146.21 2.77%
437 Open Campus edu
Open Campus
$105,059,360.00 $0.161747 $19,598,193.00 649,465,242.00 6.64%
438 Shuffle shfl
Shuffle
$104,431,371.00 $0.285299 $348,666.00 366,615,999.39 0.11%
439 Irys irys
Irys
$104,324,636.00 $0.052210 $12,744,678.00 2,000,000,000.00 8.33%
440 Anzen USDz usdz
Anzen USDz
$103,281,613.00 $0.994878 $35,125.00 103,812,435.61 0.37%
441 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$101,858,708.00 $3,390.77 $47.68 30,040.00 62.50%
442 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,661,732.00 $0.998909 $111,799.00 101,791,351.62 -0.31%
443 XPR Network xpr
XPR Network
$101,550,766.00 $0.003583 $2,911,903.00 28,344,543,575.58 -7.12%
444 Ronin ron
Ronin
$101,175,079.00 $0.138916 $3,971,637.00 729,054,075.43 4.68%
445 Oasis rose
Oasis
$101,055,838.00 $0.013478 $18,689,124.00 7,488,912,321.00 13.98%
446 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
447 Ring USD usdr
Ring USD
$100,606,345.00 $0.999110 $7,322.68 100,400,000.00 -0.22%
448 ORDI ordi
ORDI
$100,446,901.00 $4.78 $28,425,090.00 21,000,000.00 11.43%
449 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,789,680.00 $3,280.96 $0.00e+0 30,719.58 1.36%
450 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,911,238.00 $0.999112 $74.40 100,000,000.00 0.03%
451 AgentFun.AI agentfun
AgentFun.AI
$99,729,708.00 $0.997238 $105.17 100,000,000.00 0.28%
452 ZetaChain zeta
ZetaChain
$99,458,404.00 $0.081651 $9,345,517.00 1,218,000,000.00 7.81%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Nano xno
Nano
$99,086,813.00 $0.744400 $2,290,962.00 133,248,297.00 5.08%
455 Popcat popcat
Popcat
$98,340,564.00 $0.101010 $18,069,984.00 979,978,669.96 3.14%
456 Yei Finance clo
Yei Finance
$98,048,774.00 $0.759351 $20,956,825.00 129,100,000.00 8.18%
457 Chutes sn64
Chutes
$98,227,252.00 $24.08 $988,360.00 4,079,818.43 -1.83%
458 Avant USD avusd
Avant USD
$97,689,004.00 $1.00 $923,889.00 97,663,064.05 0.23%
459 Movement move
Movement
$97,344,410.00 $0.034819 $16,588,587.00 2,800,000,000.00 2.40%
460 ALEO aleo
ALEO
$96,492,246.00 $0.119982 $5,674,409.00 804,252,060.87 2.53%
461 Savings xDAI sdai
Savings xDAI
$96,104,379.00 $1.22 $1,321,777.00 78,766,290.55 0.10%
462 Non-Playable Coin npc
Non-Playable Coin
$96,228,619.00 $0.011954 $7,663,570.00 8,050,126,520.00 -0.48%
463 Renzo Restaked LST pzeth
Renzo Restaked LST
$95,862,501.00 $3,817.77 $5,107.27 25,153.88 1.94%
464 Holo hot
Holo
$95,740,267.00 $0.000541 $5,066,545.00 177,619,433,541.14 4.82%
465 USDA usda
USDA
$95,583,928.00 $0.966962 $2,806,940.00 98,840,603.44 0.73%
466 Islamic Coin islm
Islamic Coin
$94,814,184.00 $0.039943 $329,688.00 2,373,708,358.60 -0.68%
467 Sushi sushi
Sushi
$94,495,065.00 $0.347760 $17,686,530.00 273,012,266.13 9.30%
468 Siacoin sc
Siacoin
$93,061,524.00 $0.001662 $4,210,840.00 56,025,636,522.08 2.81%
469 Qubic qubic
Qubic
$92,840,454.00 $7.02e-7 $1,661,990.00 132,333,848,108,186.00 3.14%
470 Kava kava
Kava
$92,662,986.00 $0.085628 $6,684,376.00 1,082,847,624.00 1.51%
471 Astar astr
Astar
$92,547,521.00 $0.011206 $5,149,450.00 8,269,702,751.00 2.78%
472 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$91,464,761.00 $90,829.63 $2.03 1,006.99 0.10%
473 MANTRA om
MANTRA
$91,459,906.00 $0.079774 $38,362,204.00 1,160,554,221.57 5.22%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 cat in a dogs world mew
cat in a dogs world
$91,151,212.00 $0.001027 $20,090,675.00 88,888,888,888.88 3.23%
476 cETH ceth
cETH
$91,126,409.00 $63.55 $3.16 1,439,013.96 1.35%
477 Metal Blockchain metal
Metal Blockchain
$91,312,601.00 $0.179878 $916,846.00 507,639,839.05 -10.23%
478 Nexpace nxpc
Nexpace
$91,039,283.00 $0.388091 $7,792,434.00 234,525,340.61 1.77%
479 Magic Eden me
Magic Eden
$90,653,935.00 $0.211681 $7,278,593.00 428,721,254.58 2.85%
480 Luxxcoin lux
Luxxcoin
$90,468,382.00 $0.000909 $525,015.00 100,000,000,000.00 1.79%
481 TempleDAO temple
TempleDAO
$89,994,039.00 $3.79 $1,750.12 23,722,422.59 -2.24%
482 CASH cash
CASH
$89,803,843.00 $0.999402 $11,611,244.00 89,854,389.98 -0.04%
483 Pleasing Gold pgold
Pleasing Gold
$89,793,817.00 $4,605.57 $24.15 19,505.00 0.27%
484 Drift Protocol drift
Drift Protocol
$89,645,790.00 $0.161380 $17,658,415.00 555,962,812.77 6.42%
485 Venus xvs
Venus
$89,504,462.00 $5.34 $8,794,870.00 16,755,892.50 0.06%
486 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,259,681.00 $1.00 $7,204,515.00 89,149,161.21 0.14%
487 TDCCP tdccp
TDCCP
$88,686,353.00 $0.138729 $573,174.00 639,999,980.90 -1.00%
488 Haedal Staked SUI hasui
Haedal Staked SUI
$88,460,966.00 $1.95 $261,922.00 45,581,741.93 0.83%
489 Pieverse pieverse
Pieverse
$87,951,098.00 $0.473397 $16,831,761.00 185,000,000.00 -0.24%
490 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,943,950.00 $1.00 $84,492.00 87,824,964.11 0.16%
491 VVS Finance vvs
VVS Finance
$87,818,256.00 $2.01e-6 $443,588.00 43,641,692,607,146.69 0.56%
492 HOME home
HOME
$87,741,128.00 $0.027593 $26,233,270.00 3,178,055,555.57 2.71%
493 Moca Network moca
Moca Network
$87,621,816.00 $0.022174 $6,801,950.00 3,952,692,403.18 1.39%
494 Unibase ub
Unibase
$87,619,104.00 $0.035054 $5,559,035.00 2,500,000,000.00 0.26%
495 CoinEx cet
CoinEx
$87,068,567.00 $0.033959 $56,820.00 2,563,954,802.34 0.80%
496 Novem Pro nvm
Novem Pro
$85,784,342.00 $0.417155 $291,216.00 205,641,397.23 -0.07%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 Succinct prove
Succinct
$85,987,075.00 $0.441195 $12,148,982.00 195,000,000.00 -1.06%
500 aelf elf
aelf
$85,269,857.00 $0.104467 $4,217,021.00 816,397,670.00 1.23%