| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rvn
Ravencoin |
$121,395,422.00 | $0.007585 | $21,712,604.00 | 16,010,576,312.35 RVN | -1.66% |
| 402 |
mag7.ssi
MAG7.ssi |
$121,428,942.00 | $0.720777 | $966,394.00 | 168,482,463.12 MAG7.SSI | 0.56% |
| 403 |
cdceth
Crypto.com Staked ETH |
$120,832,679.00 | $3,302.15 | $9,413.92 | 36,420.00 CDCETH | -0.70% |
| 404 |
conscious
Conscious Token |
$120,862,659.00 | $0.258060 | $55.25 | 468,351,273.91 CONSCIOUS | 0.26% |
| 405 |
frxusd
Frax USD |
$120,637,804.00 | $0.999912 | $4,042,766.00 | 120,648,472.62 FRXUSD | 0.07% |
| 406 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 407 |
ozo
Ozone Chain |
$120,127,035.00 | $0.129995 | $215,315.00 | 924,088,858.00 OZO | -0.52% |
| 408 |
babydoge
Baby Doge Coin |
$119,849,269.00 | $6.79e-10 | $5,244,154.00 | 176,623,105,870,154,592.00 BABYDOGE | -3.43% |
| 409 |
velo
Velo |
$119,342,468.00 | $0.006795 | $10,798,640.00 | 17,563,876,115.00 VELO | -3.27% |
| 410 |
superoeth
Super OETH |
$119,243,589.00 | $3,117.11 | $582,284.00 | 38,223.98 SUPEROETH | 0.02% |
| 411 |
yfi
yearn.finance |
$119,020,494.00 | $3,393.79 | $9,567,087.00 | 35,091.99 YFI | -1.13% |
| 412 |
zrx
0x Protocol |
$117,108,812.00 | $0.138074 | $17,377,833.00 | 848,396,562.91 ZRX | 0.53% |
| 413 |
eth+
ETHPlus |
$116,330,290.00 | $3,340.11 | $1,815,554.00 | 34,844.01 ETH+ | -0.17% |
| 414 |
kub
KUB Coin |
$116,257,869.00 | $1.31 | $573,536.00 | 88,850,000.00 KUB | -3.22% |
| 415 |
weeth
Polygon Bridged weETH (Katana) |
$114,625,492.00 | $3,389.71 | $6,126.06 | 33,813.88 WEETH | -0.59% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
strx
Staked TRX |
$113,859,212.00 | $0.371647 | $2,438,302.00 | 343,642,730.00 STRX | 0.56% |
| 418 |
coca
COCA |
$113,209,897.00 | $0.995952 | $370,237.00 | 113,670,000.00 COCA | -1.88% |
| 419 |
linea
Linea |
$111,689,885.00 | $0.006577 | $20,582,057.00 | 16,983,606,045.26 LINEA | -3.11% |
| 420 |
arkm
Arkham |
$110,983,796.00 | $0.201601 | $32,499,325.00 | 550,456,013.00 ARKM | -2.68% |
| 421 |
useless
Useless Coin |
$109,930,126.00 | $0.109810 | $20,861,226.00 | 999,940,362.02 USELESS | 2.73% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$110,101,326.00 | $1.06 | $0.999833 | 103,743,330.26 WSRUSD | 0.00% |
| 423 |
reusd
Re Protocol reUSD |
$109,769,271.00 | $1.05 | $236,464.00 | 104,144,526.42 REUSD | -0.00% |
| 424 |
awe
AWE Network |
$108,607,537.00 | $0.055924 | $12,305,226.00 | 1,942,420,283.03 AWE | -0.53% |
| 425 |
xpr
XPR Network |
$107,975,904.00 | $0.003809 | $4,250,091.00 | 28,341,943,597.05 XPR | 0.62% |
| 426 |
sthype
Staked HYPE |
$107,943,202.00 | $23.67 | $7,766.60 | 4,560,363.67 STHYPE | -3.29% |
| 427 |
zil
Zilliqa |
$107,342,483.00 | $0.005470 | $84,901,772.00 | 19,646,198,485.87 ZIL | 3.75% |
| 428 |
mina
Mina Protocol |
$106,837,158.00 | $0.084078 | $7,256,294.00 | 1,269,873,965.84 MINA | -0.28% |
| 429 |
t
Threshold Network |
$106,890,253.00 | $0.009579 | $4,359,270.00 | 11,155,000,000.00 T | 0.09% |
| 430 |
coco
coco |
$105,597,501.00 | $0.105939 | $1,987,269.00 | 1,000,000,000.00 COCO | 2.38% |
| 431 |
dgb
DigiByte |
$105,099,144.00 | $0.005815 | $3,082,072.00 | 18,091,493,740.85 DGB | -2.13% |
| 432 |
ebtc
Ether.fi Staked BTC |
$105,373,369.00 | $91,879.61 | $193,416.00 | 1,147.46 EBTC | 0.83% |
| 433 |
shfl
Shuffle |
$104,253,292.00 | $0.284414 | $418,426.00 | 366,301,942.11 SHFL | 2.76% |
| 434 |
safe
Safe |
$103,158,742.00 | $0.150077 | $6,501,022.00 | 687,282,227.00 SAFE | -4.20% |
| 435 |
xvg
Verge |
$102,781,703.00 | $0.006216 | $12,063,861.00 | 16,521,951,235.74 XVG | 3.73% |
| 436 |
usdz
Anzen USDz |
$102,748,509.00 | $0.989794 | $18,811.43 | 103,812,435.61 USDZ | 0.07% |
| 437 |
kta
Keeta |
$102,469,451.00 | $0.231269 | $3,765,568.00 | 443,075,433.31 KTA | 3.36% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,570,351.00 | $1.00 | $119,722.00 | 101,791,351.62 MNEE | 0.15% |
| 439 |
icnt
Impossible Cloud Network Token |
$101,480,660.00 | $0.413370 | $4,877,091.00 | 246,156,129.73 ICNT | 14.44% |
| 440 |
steaketh
Steakhouse ETH Morpho Vault |
$101,633,274.00 | $3,246.56 | $0.00e+0 | 31,304.86 STEAKETH | 0.14% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
metal
Metal Blockchain |
$100,584,450.00 | $0.198135 | $943,188.00 | 507,639,839.05 METAL | 0.88% |
| 443 |
edu
Open Campus |
$100,310,619.00 | $0.154456 | $4,686,110.00 | 649,465,242.00 EDU | 2.71% |
| 444 |
usdr
Ring USD |
$100,467,477.00 | $1.00 | $7,174.45 | 100,400,000.00 USDR | 0.03% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,909,353.00 | $0.999094 | $188.55 | 100,000,000.00 QUSDT | 0.05% |
| 446 |
irys
Irys |
$99,515,270.00 | $0.049531 | $11,770,670.00 | 2,000,000,000.00 IRYS | 0.10% |
| 447 |
agentfun
AgentFun.AI |
$99,286,390.00 | $0.993357 | $677.92 | 100,000,000.00 AGENTFUN | -1.84% |
| 448 |
sn64
Chutes |
$98,883,023.00 | $24.30 | $3,005,684.00 | 4,069,161.89 SN64 | -2.89% |
| 449 |
npc
Non-Playable Coin |
$98,145,109.00 | $0.012191 | $7,287,734.00 | 8,050,126,520.00 NPC | -4.94% |
| 450 |
ron
Ronin |
$96,939,449.00 | $0.132945 | $3,245,940.00 | 729,054,075.43 RON | -2.36% |
| 451 |
islm
Islamic Coin |
$96,812,639.00 | $0.040825 | $209,204.00 | 2,371,467,958.92 ISLM | 1.05% |
| 452 |
popcat
Popcat |
$96,440,574.00 | $0.098462 | $18,340,702.00 | 979,978,669.96 POPCAT | -2.77% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
usda
USDA |
$95,797,836.00 | $0.967045 | $3,636,321.00 | 99,062,869.73 USDA | 0.60% |
| 455 |
sdai
Savings xDAI |
$96,181,623.00 | $1.22 | $1,083,041.00 | 78,833,343.50 SDAI | 0.15% |
| 456 |
move
Movement |
$95,247,940.00 | $0.034032 | $14,834,678.00 | 2,800,000,000.00 MOVE | -3.02% |
| 457 |
avusd
Avant USD |
$95,582,765.00 | $1.00 | $2,846,818.00 | 95,568,421.63 AVUSD | -0.00% |
| 458 |
pzeth
Renzo Restaked LST |
$95,189,966.00 | $3,784.31 | $1,283.12 | 25,153.88 PZETH | 0.66% |
| 459 |
xno
Nano |
$94,999,853.00 | $0.714374 | $477,376.00 | 133,248,297.00 XNO | -1.53% |
| 460 |
clo
Yei Finance |
$94,318,430.00 | $0.731688 | $12,775,309.00 | 129,100,000.00 CLO | -2.29% |
| 461 |
aleo
ALEO |
$93,762,223.00 | $0.116923 | $4,239,457.00 | 801,722,574.66 ALEO | -1.04% |
| 462 |
zeta
ZetaChain |
$93,074,601.00 | $0.076501 | $6,247,858.00 | 1,218,000,000.00 ZETA | -2.12% |
| 463 |
hot
Holo |
$92,809,901.00 | $0.000522 | $4,801,089.00 | 177,619,433,541.14 HOT | -1.74% |
| 464 |
mbtc
Babypie Wrapped BTC |
$92,116,938.00 | $91,477.28 | $2.05 | 1,006.99 MBTC | 1.38% |
| 465 |
temple
TempleDAO |
$92,077,119.00 | $3.88 | $385.30 | 23,722,422.59 TEMPLE | 1.92% |
| 466 |
kava
Kava |
$91,986,184.00 | $0.084954 | $5,046,585.00 | 1,082,847,624.00 KAVA | -2.90% |
| 467 |
sc
Siacoin |
$91,468,104.00 | $0.001636 | $1,270,701.00 | 56,025,636,522.08 SC | -2.18% |
| 468 |
ordi
ORDI |
$90,468,350.00 | $4.31 | $15,817,412.00 | 21,000,000.00 ORDI | -3.85% |
| 469 |
tdccp
TDCCP |
$90,681,772.00 | $0.141076 | $461,994.00 | 639,999,980.90 TDCCP | -0.16% |
| 470 |
ceth
cETH |
$90,278,587.00 | $62.74 | $22.27 | 1,439,019.99 CETH | -0.15% |
| 471 |
qubic
Qubic |
$90,466,899.00 | $6.86e-7 | $1,559,069.00 | 132,333,848,108,186.00 QUBIC | -2.30% |
| 472 |
nxpc
Nexpace |
$90,193,192.00 | $0.384532 | $10,232,373.00 | 234,525,340.61 NXPC | -0.95% |
| 473 |
astr
Astar |
$89,997,315.00 | $0.010884 | $3,863,039.00 | 8,269,015,868.00 ASTR | -2.17% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
lux
Luxxcoin |
$89,928,295.00 | $0.000900 | $496,795.00 | 100,000,000,000.00 LUX | 2.18% |
| 476 |
cash
CASH |
$89,867,018.00 | $0.999990 | $24,549,880.00 | 89,871,567.58 CASH | 0.01% |
| 477 |
pgold
Pleasing Gold |
$89,723,974.00 | $4,600.35 | $226.89 | 19,505.00 PGOLD | 2.44% |
| 478 |
rose
Oasis |
$89,504,732.00 | $0.011955 | $2,834,618.00 | 7,488,843,679.00 ROSE | 0.63% |
| 479 |
xvs
Venus |
$89,447,303.00 | $5.34 | $10,692,719.00 | 16,755,875.47 XVS | -0.79% |
| 480 |
mew
cat in a dogs world |
$89,259,786.00 | $0.001005 | $21,839,046.00 | 88,888,888,888.88 MEW | -1.45% |
| 481 |
usdc
Linea Bridged USDC (Linea) |
$89,143,035.00 | $1.00 | $6,671,247.00 | 89,149,161.21 USDC | 0.06% |
| 482 |
me
Magic Eden |
$88,962,312.00 | $0.207361 | $7,465,636.00 | 428,721,254.58 ME | -3.98% |
| 483 |
om
MANTRA |
$88,777,109.00 | $0.076520 | $13,372,176.00 | 1,159,641,203.61 OM | -1.48% |
| 484 |
home
HOME |
$88,866,988.00 | $0.027960 | $24,306,891.00 | 3,178,055,555.57 HOME | 6.44% |
| 485 |
hasui
Haedal Staked SUI |
$88,384,459.00 | $1.93 | $78,554.00 | 45,643,526.22 HASUI | 0.17% |
| 486 |
prove
Succinct |
$87,481,476.00 | $0.448640 | $9,502,206.00 | 195,000,000.00 PROVE | -2.63% |
| 487 |
usdt
Cronos Bridged USDT (Cronos) |
$87,675,106.00 | $0.999552 | $121,336.00 | 87,824,964.11 USDT | 0.12% |
| 488 |
vvs
VVS Finance |
$87,481,578.00 | $2.01e-6 | $340,745.00 | 43,641,692,607,146.69 VVS | -1.50% |
| 489 |
ub
Unibase |
$88,802,795.00 | $0.035604 | $6,601,002.00 | 2,500,000,000.00 UB | -3.33% |
| 490 |
sushi
Sushi |
$87,272,450.00 | $0.319669 | $11,845,085.00 | 273,012,266.13 SUSHI | -1.33% |
| 491 |
moca
Moca Network |
$86,367,114.00 | $0.021849 | $6,339,895.00 | 3,952,692,403.18 MOCA | -4.71% |
| 492 |
cet
CoinEx |
$86,356,054.00 | $0.033681 | $90,944.00 | 2,563,928,152.34 CET | -2.64% |
| 493 |
nvm
Novem Pro |
$85,863,312.00 | $0.417539 | $269,282.00 | 205,641,397.23 NVM | -0.07% |
| 494 |
pieverse
Pieverse |
$85,082,888.00 | $0.460085 | $26,443,838.00 | 185,000,000.00 PIEVERSE | -3.92% |
| 495 |
ini
INI |
$84,945,291.00 | $0.129132 | $1,165,964.00 | 657,709,631.00 INI | 8.31% |
| 496 |
drift
Drift Protocol |
$84,574,869.00 | $0.152150 | $5,721,962.00 | 555,962,812.77 DRIFT | -4.35% |
| 497 |
niza
Niza Global |
$84,821,898.00 | $0.073544 | $790,874.00 | 1,150,000,000.00 NIZA | 1.41% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
ban
Comedian |
$84,430,854.00 | $0.084503 | $13,114,886.00 | 999,961,859.27 BAN | 1.69% |