| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$67,463,336.00 | $0.001391 | $3,352,878.00 | 48,437,658,034.25 CKB | -6.22% |
| 402 |
super
SuperVerse |
$67,409,524.00 | $0.105712 | $5,917,419.00 | 637,164,549.00 SUPER | -6.57% |
| 403 |
agentfun
AgentFun.AI |
$66,597,470.00 | $0.665521 | $1,282.28 | 100,000,000.00 AGENTFUN | -3.36% |
| 404 |
puff
Puff The Dragon |
$66,565,694.00 | $0.074772 | $14,860.61 | 888,888,888.00 PUFF | -0.53% |
| 405 |
metal
Metal Blockchain |
$66,300,648.00 | $0.128730 | $585,931.00 | 507,639,839.05 METAL | -4.61% |
| 406 |
burn
BurnedFi |
$66,256,908.00 | $5.38 | $1,749,677.00 | 12,359,362.19 BURN | 4.17% |
| 407 |
astr
Astar |
$66,219,079.00 | $0.007695 | $4,330,344.00 | 8,572,436,996.00 ASTR | -3.12% |
| 408 |
dydx
dYdX |
$66,064,987.00 | $0.079515 | $4,927,188.00 | 829,840,013.92 DYDX | -6.65% |
| 409 |
elf
aelf |
$65,299,513.00 | $0.079631 | $655,929.00 | 819,143,215.52 ELF | -2.74% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
mbg
MBG By Multibank Group |
$65,297,843.00 | $0.353326 | $6,544,842.00 | 185,307,099.40 MBG | -0.45% |
| 412 |
tdccp
TDCCP |
$65,222,972.00 | $0.101112 | $235,619.00 | 639,999,980.90 TDCCP | -3.82% |
| 413 |
xpr
XPR Network |
$64,952,529.00 | $0.002272 | $1,083,664.00 | 28,610,032,802.10 XPR | -4.11% |
| 414 |
alch
Alchemist AI |
$64,499,425.00 | $0.075672 | $5,644,708.00 | 850,000,000.00 ALCH | -2.26% |
| 415 |
npc
Non-Playable Coin |
$64,136,897.00 | $0.007963 | $3,213,869.00 | 8,050,126,520.00 NPC | -8.20% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
gmx
GMX |
$64,135,080.00 | $6.17 | $4,790,323.00 | 10,371,206.58 GMX | -4.69% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
vbill
VanEck Treasury Fund |
$64,040,414.00 | $1.00 | $0.00e+0 | 64,040,413.70 VBILL | 0.00% |
| 420 |
brett
Brett |
$63,835,317.00 | $0.006437 | $7,404,053.00 | 9,909,608,708.94 BRETT | -8.55% |
| 421 |
edu
Open Campus |
$63,653,788.00 | $0.076024 | $4,119,655.00 | 836,375,099.00 EDU | -4.34% |
| 422 |
usdm
MegaUSD |
$62,984,584.00 | $0.999698 | $1,434,915.00 | 63,002,698.20 USDM | -0.02% |
| 423 |
tag
TAGGER |
$62,871,804.00 | $0.000576 | $2,733,410.00 | 108,864,805,114.17 TAG | 2.08% |
| 424 |
rave
RaveDAO |
$62,598,302.00 | $0.261682 | $6,710,052.00 | 239,172,222.00 RAVE | -2.36% |
| 425 |
vvs
VVS Finance |
$62,436,869.00 | $1.43e-6 | $127,449.00 | 43,550,331,872,463.74 VVS | -1.92% |
| 426 |
velo
Velo |
$62,272,216.00 | $0.003542 | $2,841,037.00 | 17,563,876,115.00 VELO | -8.46% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
xno
Nano |
$61,692,618.00 | $0.463327 | $182,731.00 | 133,248,297.00 XNO | -2.72% |
| 429 |
apes
APES |
$61,563,206.00 | $0.068330 | $200,926.00 | 900,000,000.00 APES | -3.61% |
| 430 |
kub
KUB Coin |
$61,430,160.00 | $0.889934 | $195,177.00 | 68,974,776.00 KUB | -1.81% |
| 431 |
swop
Swop |
$61,276,125.00 | $0.006128 | $130.96 | 9,999,998,190.51 SWOP | 0.00% |
| 432 |
pythia
PYTHIA |
$61,099,149.00 | $0.061250 | $591,863.00 | 998,160,851.35 PYTHIA | 0.00% |
| 433 |
usdon
Ondo U.S. Dollar Token |
$61,053,041.00 | $1.00 | $40.39 | 61,053,041.33 USDON | 0.00% |
| 434 |
basedhype
BasedHype |
$60,139,458.00 | $0.005954 | $4,824.86 | 10,000,000,000.00 BASEDHYPE | -6.38% |
| 435 |
apxusd
apxUSD |
$59,897,041.00 | $1.00 | $1,340,509.00 | 60,078,450.00 APXUSD | 0.28% |
| 436 |
rekt
Rekt |
$59,779,371.00 | $1.42e-7 | $644,580.00 | 420,690,000,000,000.00 REKT | -3.03% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$59,545,178.00 | $0.012295 | $58,939.00 | 4,842,966,923.74 OM | -10.95% |
| 439 |
sn4
Targon |
$59,504,942.00 | $13.59 | $1,737,684.00 | 4,402,524.60 SN4 | -0.24% |
| 440 |
btw
Bitway |
$59,331,786.00 | $0.026951 | $10,290,740.00 | 2,200,000,000.00 BTW | -6.56% |
| 441 |
aztec
Aztec |
$59,272,554.00 | $0.020170 | $7,390,152.00 | 2,945,298,685.00 AZTEC | -11.67% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
mantra
MANTRA |
$59,144,237.00 | $0.012173 | $11,991,135.00 | 4,842,966,923.74 MANTRA | -12.23% |
| 444 |
geod
Geodnet |
$59,135,168.00 | $0.139681 | $224,763.00 | 423,438,902.62 GEOD | -1.89% |
| 445 |
bdca
BitDCA |
$58,961,027.00 | $0.719133 | $305,090.00 | 81,977,445.81 BDCA | -3.80% |
| 446 |
myx
MYX Finance |
$58,349,688.00 | $0.306020 | $12,470,795.00 | 190,768,939.69 MYX | -9.35% |
| 447 |
usdx
USDX |
$57,933,563.00 | $0.516740 | $3,565.97 | 111,568,045.00 USDX | 3.43% |
| 448 |
arkm
Arkham |
$57,561,582.00 | $0.101215 | $13,686,173.00 | 568,532,082.00 ARKM | -6.31% |
| 449 |
vrsc
Verus |
$57,550,811.00 | $0.718603 | $391.59 | 80,087,958.92 VRSC | -0.46% |
| 450 |
mog
Mog Coin |
$57,478,320.00 | $1.47e-7 | $8,698,357.00 | 390,561,998,053,223.31 MOG | -3.59% |
| 451 |
vtho
VeThor |
$57,176,914.00 | $0.000579 | $1,139,632.00 | 98,794,878,526.00 VTHO | -5.18% |
| 452 |
aleo
ALEO |
$57,089,939.00 | $0.058459 | $1,723,932.00 | 976,856,618.18 ALEO | -3.10% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
soon
SOON |
$56,831,786.00 | $0.123144 | $2,658,823.00 | 460,720,700.70 SOON | -6.56% |
| 455 |
upump
Unit Pump |
$56,439,126.00 | $0.001761 | $822,788.00 | 31,901,834,623.08 UPUMP | -5.92% |
| 456 |
deso
Decentralized Social |
$56,418,987.00 | $5.37 | $45,297.00 | 10,532,253.89 DESO | -5.49% |
| 457 |
kava
Kava |
$56,407,031.00 | $0.052085 | $4,875,156.00 | 1,082,847,245.00 KAVA | -5.38% |
| 458 |
bce
bitcastle Token |
$56,021,558.00 | $0.140078 | $98,360.00 | 400,000,000.00 BCE | -0.29% |
| 459 |
axl
Axelar |
$55,573,008.00 | $0.048834 | $7,637,336.00 | 1,139,578,332.92 AXL | -8.46% |
| 460 |
polyx
Polymesh |
$55,545,216.00 | $0.044060 | $3,267,160.00 | 1,258,482,853.84 POLYX | -6.23% |
| 461 |
moca
Moca Network |
$55,417,102.00 | $0.013533 | $3,579,458.00 | 4,092,939,316.76 MOCA | -6.99% |
| 462 |
ccd
Concordium |
$55,010,588.00 | $0.004571 | $458,153.00 | 11,995,979,441.09 CCD | -0.52% |
| 463 |
aeur
Anchored Coins AEUR |
$54,800,968.00 | $1.15 | $25,049.00 | 47,829,604.60 AEUR | -0.21% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
orca
Orca |
$54,746,217.00 | $0.899186 | $7,796,117.00 | 60,798,795.61 ORCA | -4.09% |
| 466 |
plume
Plume |
$54,359,032.00 | $0.010191 | $6,622,774.00 | 5,333,445,480.00 PLUME | -6.39% |
| 467 |
sn120
affine |
$54,269,388.00 | $20.13 | $650,106.00 | 2,692,391.34 SN120 | -5.00% |
| 468 |
hsk
HashKey Platform Token |
$54,263,422.00 | $0.157329 | $562,386.00 | 344,960,009.00 HSK | -0.90% |
| 469 |
euri
Eurite |
$54,171,640.00 | $1.15 | $2,220,899.00 | 46,968,933.00 EURI | -0.28% |
| 470 |
aria
Aria.AI |
$54,186,446.00 | $0.297244 | $36,370,395.00 | 183,000,000.00 ARIA | 47.91% |
| 471 |
lbt
Law Blocks AI |
$53,917,682.00 | $0.220085 | $549,205.00 | 244,997,999.00 LBT | -0.26% |
| 472 |
coai
ChainOpera AI |
$53,635,211.00 | $0.284658 | $4,881,750.00 | 188,000,098.00 COAI | -6.91% |
| 473 |
ankr
Ankr Network |
$53,362,259.00 | $0.005333 | $48,720,749.00 | 10,000,000,000.00 ANKR | -4.59% |
| 474 |
elg
Escoin |
$53,120,270.00 | $0.287483 | $310,296.00 | 184,209,191.10 ELG | -0.96% |
| 475 |
spk
Spark |
$52,964,982.00 | $0.021092 | $11,237,157.00 | 2,509,864,853.45 SPK | -5.64% |
| 476 |
crclx
Circle xStock |
$52,706,233.00 | $124.48 | $5,403,467.00 | 423,249.66 CRCLX | -1.76% |
| 477 |
jellyjelly
Jelly-My-Jelly |
$52,666,831.00 | $0.052679 | $5,410,217.00 | 999,999,099.34 JELLYJELLY | -2.46% |
| 478 |
dai
DAI on PulseChain |
$52,657,983.00 | $0.001182 | $159,347.00 | 44,358,600,437.45 DAI | -5.10% |
| 479 |
robo
Fabric Protocol |
$52,600,833.00 | $0.023634 | $25,007,803.00 | 2,231,000,000.00 ROBO | -7.23% |
| 480 |
xyo
XYO Network |
$52,576,704.00 | $0.003773 | $3,603,428.00 | 13,931,216,938.01 XYO | -4.25% |
| 481 |
me
Magic Eden |
$52,065,211.00 | $0.105692 | $10,660,612.00 | 492,862,725.90 ME | -6.09% |
| 482 |
wkc
Wiki Cat |
$52,352,098.00 | $9.70e-8 | $377,364.00 | 539,749,815,447,846.69 WKC | -6.79% |
| 483 |
iotx
IoTeX |
$52,090,487.00 | $0.005512 | $6,125,745.00 | 9,441,368,895.00 IOTX | 2.63% |
| 484 |
q
Quack AI |
$51,865,229.00 | $0.012982 | $4,826,855.00 | 4,000,176,660.00 Q | 0.21% |
| 485 |
anvl
Anvil |
$52,013,529.00 | $0.000640 | $52,899.00 | 81,258,438,322.55 ANVL | 3.79% |
| 486 |
sushi
Sushi |
$51,949,607.00 | $0.190120 | $6,871,637.00 | 273,012,266.13 SUSHI | -5.07% |
| 487 |
pci
Paycoin |
$51,769,854.00 | $0.050645 | $430,479.00 | 1,022,576,439.00 PCI | -1.82% |
| 488 |
opn
Opinion |
$51,613,384.00 | $0.261200 | $19,879,722.00 | 198,500,000.00 OPN | -7.41% |
| 489 |
ban
Comedian |
$51,458,673.00 | $0.051377 | $7,608,064.00 | 999,961,859.27 BAN | -2.14% |
| 490 |
fidd
Fidelity Digital Dollar |
$51,410,786.00 | $0.999573 | $13,313,964.00 | 51,401,078.59 FIDD | -0.09% |
| 491 |
mew
cat in a dogs world |
$51,369,105.00 | $0.000579 | $7,991,475.00 | 88,888,888,888.88 MEW | -7.83% |
| 492 |
blur
Blur |
$51,270,211.00 | $0.018569 | $5,230,277.00 | 2,760,035,436.64 BLUR | -6.02% |
| 493 |
flow
Flow |
$51,025,853.00 | $0.030978 | $10,542,544.00 | 1,649,542,618.47 FLOW | 0.96% |
| 494 |
esp
Espresso |
$50,458,159.00 | $0.096920 | $13,752,496.00 | 520,550,000.00 ESP | 3.95% |
| 495 |
aic
AI Companions |
$49,811,846.00 | $0.049484 | $1,366,375.00 | 1,000,000,000.00 AIC | -7.15% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
sc
Siacoin |
$50,077,938.00 | $0.001003 | $3,903,441.00 | 49,751,295,000.02 SC | -3.57% |
| 498 |
usdkg
USDKG |
$50,005,789.00 | $1.00 | $498,651.00 | 50,000,000.00 USDKG | 0.00% |
| 499 |
ausdt
Alloy Tether |
$49,939,338.00 | $0.998787 | $15.06 | 50,000,005.00 AUSDT | 0.00% |
| 500 |
usdo
OpenEden OpenDollar |
$49,264,372.00 | $0.996205 | $6,533.55 | 49,452,048.73 USDO | -0.17% |