| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
met
Meteora |
$74,752,743.00 | $0.145483 | $14,500,001.00 | 513,846,628.91 MET | 4.06% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
ckb
Nervos Network |
$74,553,665.00 | $0.001535 | $8,633,370.00 | 48,591,267,004.22 CKB | 3.12% |
| 404 |
bc
BCGame Coin |
$74,273,051.00 | $0.007480 | $292,695.00 | 9,989,368,360.42 BC | -1.25% |
| 405 |
ont
Ontology |
$74,281,309.00 | $0.074287 | $12,306,226.00 | 1,000,000,000.00 ONT | -1.14% |
| 406 |
ban
Comedian |
$74,168,464.00 | $0.074045 | $6,928,818.00 | 999,961,859.27 BAN | -6.35% |
| 407 |
sahara
Sahara AI |
$74,060,146.00 | $0.023550 | $17,692,250.00 | 3,141,770,834.00 SAHARA | 5.12% |
| 408 |
w
Wormhole |
$73,848,806.00 | $0.013007 | $29,027,670.00 | 5,684,355,189.00 W | 5.17% |
| 409 |
aioz
AIOZ Network |
$73,645,135.00 | $0.059313 | $3,286,979.00 | 1,244,656,772.65 AIOZ | 2.75% |
| 410 |
zeta
ZetaChain |
$72,272,957.00 | $0.052992 | $5,943,688.00 | 1,363,906,250.00 ZETA | 3.87% |
| 411 |
fogo
Fogo |
$72,176,112.00 | $0.018939 | $5,251,724.00 | 3,807,007,331.22 FOGO | 2.58% |
| 412 |
blur
Blur |
$71,716,900.00 | $0.025804 | $136,224,507.00 | 2,778,111,713.18 BLUR | 16.31% |
| 413 |
coai
ChainOpera AI |
$71,979,034.00 | $0.382797 | $19,491,248.00 | 188,000,098.00 COAI | -3.02% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $731.30 | 358,261,169.75 GMRT | 11.64% |
| 416 |
ron
Ronin |
$71,280,350.00 | $0.092295 | $5,553,629.00 | 772,401,679.43 RON | 3.57% |
| 417 |
temple
TempleDAO |
$71,093,939.00 | $3.00 | $63.60 | 23,722,422.59 TEMPLE | -0.00% |
| 418 |
lion
Loaded Lions |
$70,540,728.00 | $0.002310 | $770,429.00 | 30,642,643,274.00 LION | 2.70% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
t
Threshold Network |
$71,002,889.00 | $0.006367 | $4,074,301.00 | 11,155,000,000.00 T | 3.09% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
alch
Alchemist AI |
$70,196,021.00 | $0.082584 | $24,207,706.00 | 850,000,000.00 ALCH | -13.40% |
| 423 |
axl
Axelar |
$69,909,253.00 | $0.060608 | $185,775,905.00 | 1,153,455,025.74 AXL | 30.06% |
| 424 |
rail
Railgun |
$69,759,702.00 | $1.21 | $618,097.00 | 57,500,000.00 RAIL | 7.07% |
| 425 |
arc
AI Rig Complex |
$69,698,925.00 | $0.069497 | $13,636,199.00 | 999,983,304.93 ARC | -0.60% |
| 426 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 427 |
mf-one
Midas mF-ONE |
$69,240,458.00 | $1.08 | $0.00e+0 | 64,322,322.66 MF-ONE | 0.06% |
| 428 |
astr
Astar |
$69,136,801.00 | $0.008055 | $5,937,982.00 | 8,584,128,268.00 ASTR | 4.66% |
| 429 |
metal
Metal Blockchain |
$67,146,238.00 | $0.132271 | $554,334.00 | 507,639,839.05 METAL | 4.61% |
| 430 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 431 |
vbill
VanEck Treasury Fund |
$68,084,586.00 | $1.00 | $0.00e+0 | 68,084,586.00 VBILL | 0.00% |
| 432 |
usdgo
USDGO |
$67,985,943.00 | $0.999820 | $2,261,745.00 | 68,000,230.00 USDGO | -0.00% |
| 433 |
home
HOME |
$67,803,434.00 | $0.018470 | $3,908,925.00 | 3,672,224,333.35 HOME | 2.12% |
| 434 |
zama
Zama |
$67,707,517.00 | $0.030755 | $86,797,434.00 | 2,200,000,000.00 ZAMA | 1.43% |
| 435 |
move
Movement |
$67,511,655.00 | $0.018413 | $15,297,542.00 | 3,672,916,667.00 MOVE | 4.72% |
| 436 |
polyx
Polymesh |
$67,400,593.00 | $0.053231 | $4,685,080.00 | 1,266,739,233.41 POLYX | 2.86% |
| 437 |
dola
DOLA |
$67,322,615.00 | $0.992427 | $69,844.00 | 67,837,443.22 DOLA | -0.07% |
| 438 |
cys
Cysic |
$67,038,309.00 | $0.419275 | $26,342,396.00 | 160,800,000.00 CYS | 11.07% |
| 439 |
usdm
MegaUSD |
$67,213,310.00 | $0.999898 | $1,118,155.00 | 67,221,548.53 USDM | 0.02% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
apes
APES |
$67,038,117.00 | $0.074632 | $63,741.00 | 900,000,000.00 APES | 0.20% |
| 442 |
basedhype
BasedHype |
$66,756,511.00 | $0.006676 | $12.52 | 10,000,000,000.00 BASEDHYPE | -1.29% |
| 443 |
nila
MindWaveDAO |
$66,067,689.00 | $0.078394 | $104,225.00 | 842,766,176.55 NILA | -0.97% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
puff
Puff The Dragon |
$66,037,542.00 | $0.074376 | $20,779.00 | 888,888,888.00 PUFF | 0.04% |
| 446 |
pnut
Peanut the Squirrel |
$65,554,068.00 | $0.065199 | $158,368,460.00 | 999,842,236.64 PNUT | 41.33% |
| 447 |
aztec
Aztec |
$65,711,600.00 | $0.022081 | $9,303,567.00 | 2,981,625,885.00 AZTEC | 0.34% |
| 448 |
xpr
XPR Network |
$65,234,132.00 | $0.002280 | $922,122.00 | 28,652,669,445.06 XPR | 1.01% |
| 449 |
zora
Zora |
$65,162,620.00 | $0.014609 | $8,127,152.00 | 4,469,999,998.00 ZORA | 4.22% |
| 450 |
elf
aelf |
$65,084,096.00 | $0.079388 | $630,265.00 | 819,443,129.45 ELF | 1.02% |
| 451 |
dbr
deBridge |
$64,588,063.00 | $0.013705 | $5,798,857.00 | 4,721,552,490.00 DBR | 1.72% |
| 452 |
xno
Nano |
$64,525,953.00 | $0.484286 | $321,469.00 | 133,248,297.00 XNO | 2.57% |
| 453 |
gmx
GMX |
$64,423,132.00 | $6.21 | $6,889,541.00 | 10,384,271.91 GMX | 1.21% |
| 454 |
bio
Bio Protocol |
$64,323,136.00 | $0.036496 | $653,890,250.00 | 1,769,745,956.34 BIO | 45.25% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
tria
TRIA |
$64,100,922.00 | $0.029763 | $11,446,309.00 | 2,157,670,000.00 TRIA | 1.01% |
| 457 |
mbg
MBG By Multibank Group |
$63,518,976.00 | $0.343152 | $5,644,127.00 | 185,190,429.23 MBG | -1.17% |
| 458 |
npc
Non-Playable Coin |
$63,705,299.00 | $0.007927 | $5,139,868.00 | 8,050,126,520.00 NPC | 2.63% |
| 459 |
tbk
TronBank |
$63,303,229.00 | $0.633032 | $388,063.00 | 100,000,000.00 TBK | 5.06% |
| 460 |
pythia
PYTHIA |
$62,767,385.00 | $0.062855 | $681,124.00 | 998,158,450.80 PYTHIA | -0.12% |
| 461 |
usdon
Ondo U.S. Dollar Token |
$62,519,832.00 | $1.00 | $27,662,095.00 | 62,519,831.80 USDON | 0.00% |
| 462 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 463 |
beat
Audiera |
$62,617,991.00 | $0.449397 | $19,386,611.00 | 139,300,000.00 BEAT | 20.73% |
| 464 |
upump
Unit Pump |
$62,068,665.00 | $0.001946 | $3,034,681.00 | 31,901,834,623.08 UPUMP | 1.45% |
| 465 |
usdx
USDX |
$61,455,108.00 | $0.550495 | $5,933.40 | 111,568,045.00 USDX | 2.03% |
| 466 |
wmtx
World Mobile Token |
$60,910,497.00 | $0.071659 | $27,639,543.00 | 850,523,647.73 WMTX | 1.85% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
agentfun
AgentFun.AI |
$61,006,711.00 | $0.610067 | $186.83 | 100,000,000.00 AGENTFUN | 1.16% |
| 469 |
swop
Swop |
$60,590,270.00 | $0.006059 | $1.39 | 9,999,998,190.51 SWOP | 0.00% |
| 470 |
esports
Yooldo Games |
$60,530,943.00 | $0.398812 | $2,811,609.00 | 151,800,000.00 ESPORTS | -0.14% |
| 471 |
vrsc
Verus |
$60,535,350.00 | $0.754871 | $9,255.38 | 80,191,892.68 VRSC | 0.90% |
| 472 |
kava
Kava |
$60,294,823.00 | $0.055801 | $3,861,305.00 | 1,082,847,172.00 KAVA | 4.13% |
| 473 |
flow
Flow |
$60,225,905.00 | $0.036418 | $8,207,814.00 | 1,655,727,852.50 FLOW | 2.27% |
| 474 |
euri
Eurite |
$59,976,819.00 | $1.18 | $2,779,407.00 | 50,968,933.00 EURI | -0.26% |
| 475 |
ccd
Concordium |
$59,462,134.00 | $0.004926 | $442,661.00 | 12,026,302,546.21 CCD | -3.59% |
| 476 |
plume
Plume |
$59,671,109.00 | $0.011198 | $21,011,198.00 | 5,333,445,480.00 PLUME | -1.52% |
| 477 |
velo
Velo |
$59,474,015.00 | $0.003393 | $2,850,932.00 | 17,563,876,115.00 VELO | 1.68% |
| 478 |
nmr
Numeraire |
$59,385,990.00 | $8.44 | $6,547,455.00 | 7,041,835.50 NMR | 0.60% |
| 479 |
baby
Babylon |
$58,913,495.00 | $0.015803 | $14,170,334.00 | 3,727,502,795.98 BABY | 8.72% |
| 480 |
kub
KUB Coin |
$58,738,400.00 | $0.852402 | $230,138.00 | 68,974,776.00 KUB | 0.53% |
| 481 |
sushi
Sushi |
$58,522,103.00 | $0.214711 | $16,821,013.00 | 273,012,266.13 SUSHI | 7.88% |
| 482 |
qfi
Quantix Finance |
$58,528,601.00 | $58.81 | $1,018,320.00 | 1,000,000.00 QFI | -4.94% |
| 483 |
irys
Irys |
$58,369,323.00 | $0.029128 | $8,138,030.00 | 2,000,000,000.00 IRYS | 0.54% |
| 484 |
dual
Dual |
$58,124,264.00 | $0.007875 | $490,870.00 | 7,381,784,879.33 DUAL | -4.13% |
| 485 |
myx
MYX Finance |
$57,862,396.00 | $0.308246 | $25,634,555.00 | 190,768,939.69 MYX | -10.68% |
| 486 |
vtho
VeThor |
$57,858,833.00 | $0.000583 | $1,539,780.00 | 99,318,870,181.00 VTHO | 2.40% |
| 487 |
moodeng
Moo Deng |
$57,662,362.00 | $0.058151 | $83,834,652.00 | 989,938,390.41 MOODENG | 12.13% |
| 488 |
apyusd
apyUSD |
$57,605,168.00 | $1.31 | $27,794.00 | 43,812,681.20 APYUSD | -2.26% |
| 489 |
wkc
Wiki Cat |
$57,055,373.00 | $1.06e-7 | $161,930.00 | 538,903,405,303,454.88 WKC | 5.37% |
| 490 |
popcat
Popcat |
$56,969,735.00 | $0.058378 | $17,797,375.00 | 979,978,669.96 POPCAT | 10.36% |
| 491 |
spk
Spark |
$57,015,258.00 | $0.022374 | $13,206,497.00 | 2,548,358,081.81 SPK | 3.53% |
| 492 |
bdca
BitDCA |
$56,784,205.00 | $0.692518 | $138,589.00 | 81,996,676.58 BDCA | 0.76% |
| 493 |
vvs
VVS Finance |
$56,602,142.00 | $1.30e-6 | $222,522.00 | 43,550,331,472,463.74 VVS | 1.90% |
| 494 |
geod
Geodnet |
$56,011,814.00 | $0.130759 | $1,549,501.00 | 428,358,902.62 GEOD | 1.86% |
| 495 |
sn4
Targon |
$55,868,924.00 | $12.40 | $1,167,874.00 | 4,504,394.89 SN4 | -3.11% |
| 496 |
orca
Orca |
$55,824,499.00 | $0.918676 | $9,938,715.00 | 60,798,791.03 ORCA | 2.34% |
| 497 |
rekt
Rekt |
$55,866,341.00 | $1.33e-7 | $576,944.00 | 420,690,000,000,000.00 REKT | 0.65% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
neiro
Neiro |
$58,906,866.00 | $0.000139 | $243,881,406.00 | 420,690,000,000.00 NEIRO | 96.53% |
| 500 |
pci
Paycoin |
$55,522,374.00 | $0.054198 | $631,420.00 | 1,022,576,439.00 PCI | -3.44% |