| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ron
Ronin |
$70,308,476.00 | $0.091345 | $2,990,767.00 | 769,401,679.43 RON | 1.28% |
| 402 |
xno
Nano |
$70,165,092.00 | $0.526790 | $1,211,130.00 | 133,248,297.00 XNO | 0.39% |
| 403 |
dai
DAI on PulseChain |
$69,661,283.00 | $0.001557 | $299,089.00 | 44,357,907,281.89 DAI | 18.60% |
| 404 |
myx
MYX Finance |
$69,547,846.00 | $0.362655 | $14,856,219.00 | 190,768,939.69 MYX | 18.76% |
| 405 |
soon
SOON |
$68,614,156.00 | $0.158151 | $7,144,836.00 | 436,234,315.61 SOON | 0.46% |
| 406 |
nila
MindWaveDAO |
$68,403,266.00 | $0.081306 | $182,703.00 | 842,766,176.55 NILA | -0.82% |
| 407 |
rail
Railgun |
$68,008,726.00 | $1.18 | $496,134.00 | 57,500,000.00 RAIL | -1.37% |
| 408 |
tdccp
TDCCP |
$67,966,900.00 | $0.106145 | $120,847.00 | 639,999,980.90 TDCCP | -0.27% |
| 409 |
jupusd
JupUSD |
$67,881,937.00 | $1.00 | $290,874.00 | 67,856,507.64 JUPUSD | 0.01% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
gmx
GMX |
$67,813,245.00 | $6.56 | $8,425,864.00 | 10,367,301.15 GMX | 6.73% |
| 412 |
plume
Plume |
$67,761,697.00 | $0.013195 | $36,862,017.00 | 5,121,329,365.00 PLUME | -1.77% |
| 413 |
sxt
Space and Time |
$67,291,807.00 | $0.022891 | $45,360,467.00 | 2,913,644,496.27 SXT | 33.86% |
| 414 |
puff
Puff The Dragon |
$67,198,257.00 | $0.075555 | $22,964.00 | 888,888,888.00 PUFF | 0.04% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
opn
Opinion |
$66,777,838.00 | $0.337273 | $256,277,383.00 | 198,500,000.00 OPN | 9.08% |
| 417 |
zeta
ZetaChain |
$66,564,264.00 | $0.050718 | $2,999,067.00 | 1,315,270,833.00 ZETA | 2.64% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
xpr
XPR Network |
$66,425,354.00 | $0.002332 | $1,372,596.00 | 28,586,577,009.85 XPR | 5.47% |
| 420 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $305.79 | 354,178,631.72 GMRT | 0.14% |
| 421 |
upump
Unit Pump |
$65,832,694.00 | $0.002071 | $472,023.00 | 31,901,834,623.08 UPUMP | 6.01% |
| 422 |
npc
Non-Playable Coin |
$65,652,324.00 | $0.008146 | $3,215,047.00 | 8,050,126,520.00 NPC | 2.29% |
| 423 |
astr
Astar |
$65,641,891.00 | $0.007678 | $3,335,300.00 | 8,562,460,753.00 ASTR | -1.48% |
| 424 |
kub
KUB Coin |
$65,412,986.00 | $0.949521 | $221,075.00 | 68,974,776.00 KUB | 1.54% |
| 425 |
alch
Alchemist AI |
$65,158,923.00 | $0.076761 | $8,732,101.00 | 850,000,000.00 ALCH | -0.09% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
uai
UnifAI Network |
$65,142,240.00 | $0.273513 | $8,546,310.00 | 239,000,000.00 UAI | -1.19% |
| 428 |
vvs
VVS Finance |
$64,852,856.00 | $1.49e-6 | $224,050.00 | 43,550,331,872,463.74 VVS | 1.97% |
| 429 |
drv
Derive |
$64,787,367.00 | $0.075230 | $2,931,900.00 | 862,547,797.96 DRV | 50.59% |
| 430 |
turbo
Turbo |
$64,478,062.00 | $0.000941 | $9,624,382.00 | 69,000,000,000.00 TURBO | 3.55% |
| 431 |
velo
Velo |
$64,331,884.00 | $0.003672 | $2,302,647.00 | 17,563,876,115.00 VELO | 4.31% |
| 432 |
rekt
Rekt |
$64,287,614.00 | $1.53e-7 | $1,475,992.00 | 420,690,000,000,000.00 REKT | 1.42% |
| 433 |
aztec
Aztec |
$63,938,740.00 | $0.021936 | $7,413,080.00 | 2,918,642,028.00 AZTEC | 1.65% |
| 434 |
ccd
Concordium |
$63,678,444.00 | $0.005284 | $366,739.00 | 11,986,319,653.23 CCD | -2.16% |
| 435 |
deso
Decentralized Social |
$63,635,942.00 | $6.05 | $31,020.00 | 10,532,253.89 DESO | -0.12% |
| 436 |
币安人生
币安人生 (BinanceLife) |
$63,324,719.00 | $0.063427 | $10,231,756.00 | 1,000,000,000.00 币安人生 | 0.28% |
| 437 |
usdm
MegaUSD |
$63,028,415.00 | $0.999997 | $1,493,439.00 | 62,981,492.18 USDM | -0.00% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
mbg
MBG By Multibank Group |
$62,746,691.00 | $0.328313 | $11,310,933.00 | 191,020,521.22 MBG | -2.11% |
| 440 |
elf
aelf |
$62,703,371.00 | $0.076560 | $976,723.00 | 818,995,599.38 ELF | 1.10% |
| 441 |
mog
Mog Coin |
$61,987,635.00 | $1.59e-7 | $10,518,165.00 | 390,561,998,053,223.31 MOG | 3.75% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
pythia
PYTHIA |
$61,974,948.00 | $0.062095 | $2,235,184.00 | 998,160,858.03 PYTHIA | -0.04% |
| 444 |
axl
Axelar |
$61,044,750.00 | $0.053946 | $9,255,155.00 | 1,133,035,587.24 AXL | 1.01% |
| 445 |
hsk
HashKey Platform Token |
$60,631,481.00 | $0.175745 | $4,074,714.00 | 344,960,009.00 HSK | 2.52% |
| 446 |
bdca
BitDCA |
$60,309,274.00 | $0.738648 | $295,588.00 | 81,977,445.81 BDCA | 1.28% |
| 447 |
vrsc
Verus |
$60,144,999.00 | $0.752006 | $1,766.07 | 80,035,949.87 VRSC | 0.59% |
| 448 |
usdx
USDX |
$60,074,358.00 | $0.539075 | $4,858.71 | 111,568,045.00 USDX | -0.18% |
| 449 |
rave
RaveDAO |
$59,995,964.00 | $0.250386 | $36,034,799.00 | 239,172,222.00 RAVE | -4.33% |
| 450 |
frax
Frax (prev. FXS) |
$59,621,391.00 | $0.629647 | $1,865,986.00 | 95,104,643.66 FRAX | 0.33% |
| 451 |
arkm
Arkham |
$59,450,958.00 | $0.104527 | $14,004,733.00 | 568,532,082.00 ARKM | 1.97% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
jellyjelly
Jelly-My-Jelly |
$58,914,337.00 | $0.059683 | $77,718,643.00 | 999,999,099.34 JELLYJELLY | -15.89% |
| 454 |
coai
ChainOpera AI |
$58,713,628.00 | $0.313559 | $4,552,291.00 | 188,000,098.00 COAI | 1.67% |
| 455 |
bico
Biconomy |
$58,604,830.00 | $0.020564 | $5,473,292.00 | 999,998,453.89 BICO | 5.91% |
| 456 |
usdon
Ondo U.S. Dollar Token |
$57,931,185.00 | $1.00 | $128,496,740.00 | 57,931,184.57 USDON | 0.00% |
| 457 |
conscious
Conscious Token |
$57,896,998.00 | $0.123619 | $3,231.97 | 468,351,273.91 CONSCIOUS | 0.00% |
| 458 |
fai
Freysa AI |
$57,743,674.00 | $0.007003 | $6,396,190.00 | 8,189,700,000.00 FAI | -21.57% |
| 459 |
xyo
XYO Network |
$57,738,579.00 | $0.004149 | $4,697,415.00 | 13,931,216,938.01 XYO | 0.86% |
| 460 |
vtho
VeThor |
$57,536,908.00 | $0.000585 | $820,430.00 | 98,506,262,060.00 VTHO | 1.44% |
| 461 |
usdo
OpenEden OpenDollar |
$57,456,919.00 | $0.998144 | $488.26 | 57,563,752.80 USDO | -0.12% |
| 462 |
moca
Moca Network |
$56,539,829.00 | $0.014288 | $4,007,404.00 | 3,952,692,403.18 MOCA | -0.17% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
orca
Orca |
$56,539,487.00 | $0.940922 | $15,462,998.00 | 60,157,142.70 ORCA | 0.72% |
| 465 |
aleo
ALEO |
$56,090,600.00 | $0.059335 | $3,852,060.00 | 943,584,986.11 ALEO | -1.94% |
| 466 |
anvl
Anvil |
$56,058,127.00 | $0.000699 | $11,323.45 | 80,258,438,321.55 ANVL | 0.57% |
| 467 |
esp
Espresso |
$55,974,886.00 | $0.107744 | $9,641,256.00 | 520,550,000.00 ESP | 1.07% |
| 468 |
beat
Audiera |
$55,962,475.00 | $0.406925 | $12,919,232.00 | 139,300,000.00 BEAT | 10.83% |
| 469 |
aeur
Anchored Coins AEUR |
$55,415,643.00 | $1.16 | $32,699.00 | 47,929,604.60 AEUR | 0.89% |
| 470 |
btw
Bitway |
$55,210,773.00 | $0.024813 | $19,699,156.00 | 2,200,000,000.00 BTW | -7.64% |
| 471 |
wmtx
World Mobile Token |
$55,116,907.00 | $0.065796 | $10,218,519.00 | 838,402,435.73 WMTX | -0.32% |
| 472 |
tria
TRIA |
$54,787,098.00 | $0.025318 | $18,172,938.00 | 2,157,670,000.00 TRIA | 11.71% |
| 473 |
sushi
Sushi |
$54,758,299.00 | $0.200837 | $7,474,712.00 | 273,012,266.13 SUSHI | 2.14% |
| 474 |
euri
Eurite |
$54,671,166.00 | $1.16 | $6,824,591.00 | 46,968,933.00 EURI | 0.70% |
| 475 |
nmr
Numeraire |
$54,498,058.00 | $7.71 | $6,997,215.00 | 7,064,728.09 NMR | -1.30% |
| 476 |
mew
cat in a dogs world |
$54,131,974.00 | $0.000614 | $7,685,239.00 | 88,888,888,888.88 MEW | 5.90% |
| 477 |
lbt
Law Blocks AI |
$54,009,342.00 | $0.220209 | $552,779.00 | 244,997,999.00 LBT | -0.05% |
| 478 |
bce
bitcastle Token |
$53,918,094.00 | $0.134629 | $92,237.00 | 400,000,000.00 BCE | 2.64% |
| 479 |
aic
AI Companions |
$53,870,757.00 | $0.053741 | $1,346,704.00 | 1,000,000,000.00 AIC | -2.05% |
| 480 |
zig
ZIGChain |
$53,839,895.00 | $0.038207 | $489,261.00 | 1,408,940,795.24 ZIG | 1.41% |
| 481 |
pci
Paycoin |
$53,600,875.00 | $0.052514 | $648,835.00 | 1,022,576,439.88 PCI | 2.34% |
| 482 |
elg
Escoin |
$53,579,488.00 | $0.290855 | $401,715.00 | 184,209,191.10 ELG | -0.43% |
| 483 |
spk
Spark |
$53,167,060.00 | $0.021544 | $18,594,350.00 | 2,466,380,632.33 SPK | 5.27% |
| 484 |
burn
BurnedFi |
$53,136,105.00 | $4.29 | $147,849.00 | 12,362,016.01 BURN | -1.26% |
| 485 |
blur
Blur |
$52,927,338.00 | $0.019271 | $4,297,292.00 | 2,751,064,372.15 BLUR | 0.73% |
| 486 |
venom
Venom |
$52,682,875.00 | $0.024564 | $743,102.00 | 2,143,269,472.54 VENOM | -0.15% |
| 487 |
prove
Succinct |
$52,575,282.00 | $0.270015 | $5,609,041.00 | 195,000,000.00 PROVE | 0.88% |
| 488 |
islm
Islamic Coin |
$52,211,501.00 | $0.020594 | $193,427.00 | 2,498,802,248.44 ISLM | -2.55% |
| 489 |
sc
Siacoin |
$52,101,628.00 | $0.001047 | $4,341,863.00 | 49,751,295,000.02 SC | 1.10% |
| 490 |
tslax
Tesla xStock |
$51,967,503.00 | $401.43 | $15,670,787.00 | 129,416.08 TSLAX | 2.79% |
| 491 |
fidd
Fidelity Digital Dollar |
$51,596,836.00 | $0.999894 | $23,421,814.00 | 51,601,072.59 FIDD | -0.01% |
| 492 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,536,628.00 | $306.39 | $2,543,866.00 | 168,188.03 GOOGLON | 3.92% |
| 493 |
qai
QuantixAI |
$51,283,051.00 | $63.76 | $616,517.00 | 803,852.14 QAI | 3.00% |
| 494 |
ordi
ORDI |
$51,179,233.00 | $2.45 | $12,005,975.00 | 21,000,000.00 ORDI | 2.46% |
| 495 |
popcat
Popcat |
$50,995,750.00 | $0.052395 | $15,762,461.00 | 979,978,669.96 POPCAT | -0.23% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
polyx
Polymesh |
$50,733,911.00 | $0.040407 | $1,498,066.00 | 1,254,208,658.83 POLYX | 0.70% |
| 498 |
geod
Geodnet |
$50,645,185.00 | $0.120466 | $244,615.00 | 420,948,902.62 GEOD | -0.07% |
| 499 |
bnkr
BankrCoin |
$50,398,084.00 | $0.000504 | $4,744,608.00 | 100,000,000,000.00 BNKR | 1.58% |
| 500 |
usdkg
USDKG |
$49,991,411.00 | $0.999838 | $283,214.00 | 50,000,000.00 USDKG | -0.01% |