| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$131,114,560.00 | $0.774235 | $2,932,906.00 | 169,347,298.95 MAG7.SSI | 1.46% |
| 402 |
dola
DOLA |
$130,102,783.00 | $0.995772 | $1,725,872.00 | 130,667,378.59 DOLA | 0.11% |
| 403 |
avnt
Avantis |
$130,081,162.00 | $0.503948 | $71,480,371.00 | 258,205,903.15 AVNT | 2.21% |
| 404 |
aleo
ALEO |
$128,725,536.00 | $0.197408 | $7,471,179.00 | 652,122,710.78 ALEO | -1.39% |
| 405 |
grass
Grass |
$128,564,595.00 | $0.288384 | $27,731,716.00 | 445,798,800.00 GRASS | 4.33% |
| 406 |
oob
Oobit |
$127,858,991.00 | $0.509637 | $9,518,009.00 | 249,999,999.56 OOB | -3.86% |
| 407 |
sushi
Sushi |
$127,718,664.00 | $0.467853 | $26,192,315.00 | 273,012,149.60 SUSHI | 2.59% |
| 408 |
t
Threshold Network |
$126,412,141.00 | $0.011733 | $3,799,525.00 | 10,784,054,375.96 T | 1.00% |
| 409 |
snek
Snek |
$125,796,774.00 | $0.001684 | $6,850,811.00 | 74,718,591,541.00 SNEK | 0.79% |
| 410 |
turbo
Turbo |
$125,309,630.00 | $0.001816 | $23,339,521.00 | 69,000,000,000.00 TURBO | 2.31% |
| 411 |
arrr
Pirate Chain |
$124,314,465.00 | $0.632041 | $791,111.00 | 196,213,797.97 ARRR | 21.18% |
| 412 |
mew
cat in a dogs world |
$123,376,065.00 | $0.001388 | $24,810,691.00 | 88,888,888,888.88 MEW | 3.46% |
| 413 |
cet
CoinEx |
$122,947,334.00 | $0.047408 | $124,070.00 | 2,593,362,851.71 CET | -0.71% |
| 414 |
kub
KUB Coin |
$121,945,093.00 | $1.37 | $399,686.00 | 88,850,000.00 KUB | 2.94% |
| 415 |
cdceth
Crypto.com Staked ETH |
$121,869,346.00 | $3,351.14 | $65,673.00 | 36,420.00 CDCETH | 2.39% |
| 416 |
melania
Melania Meme |
$121,736,630.00 | $0.145793 | $15,074,648.00 | 834,996,836.13 MELANIA | -0.24% |
| 417 |
meta
MetaDAO |
$121,850,237.00 | $5.48 | $3,490,828.00 | 22,143,520.73 META | 7.05% |
| 418 |
xpr
XPR Network |
$121,235,638.00 | $0.004287 | $3,322,024.00 | 28,281,000,131.08 XPR | 4.93% |
| 419 |
agentfun
AgentFun.AI |
$120,723,545.00 | $1.21 | $968.28 | 100,000,000.00 AGENTFUN | 1.48% |
| 420 |
waethweth
Wrapped Aave Ethereum WETH |
$120,101,043.00 | $3,613.77 | $301,468.00 | 33,234.27 WAETHWETH | 0.00% |
| 421 |
celo
Celo |
$119,989,677.00 | $0.204478 | $15,486,720.00 | 586,791,005.00 CELO | 0.97% |
| 422 |
bio
Bio Protocol |
$119,539,440.00 | $0.067548 | $35,427,052.00 | 1,769,745,956.34 BIO | 4.77% |
| 423 |
ozo
Ozone Chain |
$119,030,455.00 | $0.132862 | $230,755.00 | 896,361,068.00 OZO | 1.91% |
| 424 |
minidoge
Minidoge |
$116,159,434.00 | $1.66e-7 | $4,073,832.00 | 699,999,999,999,900.00 MINIDOGE | -8.09% |
| 425 |
ibera
Infrared Bera |
$115,420,480.00 | $1.48 | $160,559.00 | 78,432,414.12 IBERA | 2.08% |
| 426 |
drift
Drift Protocol |
$115,214,535.00 | $0.297043 | $18,780,168.00 | 387,848,852.00 DRIFT | 3.45% |
| 427 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,846,735.00 | $0.999072 | $1,342.49 | 114,772,921.19 AIDAUSDC | 0.16% |
| 428 |
xch
Chia |
$114,345,481.00 | $7.82 | $7,835,000.00 | 14,624,580.80 XCH | 0.39% |
| 429 |
usdz
Anzen USDz |
$113,259,635.00 | $0.984057 | $78,367.00 | 115,094,583.14 USDZ | 0.09% |
| 430 |
metal
Metal Blockchain |
$112,922,753.00 | $0.222454 | $1,262,337.00 | 507,639,839.05 METAL | -2.37% |
| 431 |
wbtc
Sui Bridged WBTC (Sui) |
$112,650,806.00 | $95,858.50 | $10,589,763.00 | 1,174.92 WBTC | 1.18% |
| 432 |
upump
Unit Pump |
$112,208,300.00 | $0.003530 | $5,223,206.00 | 31,901,834,623.08 UPUMP | 1.46% |
| 433 |
astr
Astar |
$111,826,311.00 | $0.013582 | $5,324,231.00 | 8,234,981,611.00 ASTR | 1.42% |
| 434 |
xvg
Verge |
$112,068,797.00 | $0.006777 | $29,126,697.00 | 16,521,951,235.74 XVG | 13.60% |
| 435 |
safe
Safe |
$111,375,912.00 | $0.168577 | $6,904,226.00 | 660,531,994.00 SAFE | 1.77% |
| 436 |
rlb
Rollbit Coin |
$110,825,655.00 | $0.060060 | $435,177.00 | 1,849,943,462.17 RLB | 0.66% |
| 437 |
blur
Blur |
$110,718,419.00 | $0.042539 | $8,592,023.00 | 2,602,162,893.93 BLUR | 4.10% |
| 438 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 439 |
mhyper
Midas mHYPER |
$109,868,669.00 | $1.05 | $125,705.00 | 104,259,700.32 MHYPER | 0.11% |
| 440 |
zeta
ZetaChain |
$109,691,075.00 | $0.097825 | $11,903,444.00 | 1,120,729,167.00 ZETA | 3.10% |
| 441 |
qubic
Qubic |
$109,571,052.00 | $8.67e-7 | $3,485,902.00 | 126,531,105,061,619.00 QUBIC | -3.06% |
| 442 |
cow
CoW Protocol |
$108,917,899.00 | $0.207331 | $16,572,596.00 | 525,507,651.76 COW | 3.96% |
| 443 |
usda
USDA |
$110,247,931.00 | $0.993225 | $14,840,523.00 | 111,000,000.00 USDA | -0.16% |
| 444 |
velo
Velo |
$107,587,039.00 | $0.006126 | $20,556,731.00 | 17,563,876,115.00 VELO | -2.63% |
| 445 |
frxusd
Frax USD |
$107,478,893.00 | $0.999174 | $6,757,631.00 | 107,475,722.40 FRXUSD | 0.05% |
| 446 |
edu
Open Campus |
$107,312,327.00 | $0.172743 | $18,441,206.00 | 621,085,674.00 EDU | 11.41% |
| 447 |
popcat
Popcat |
$107,292,292.00 | $0.109590 | $31,241,641.00 | 979,978,669.96 POPCAT | 0.87% |
| 448 |
qrl
Quantum Resistant Ledger |
$106,922,275.00 | $1.36 | $65,655.00 | 78,392,960.00 QRL | -3.22% |
| 449 |
awe
AWE Network |
$106,324,930.00 | $0.054737 | $3,714,096.00 | 1,942,420,283.03 AWE | 2.24% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
hot
Holo |
$105,585,825.00 | $0.000594 | $4,761,190.00 | 177,619,433,541.14 HOT | 3.23% |
| 452 |
vtho
VeThor |
$104,724,045.00 | $0.001089 | $2,183,603.00 | 96,199,252,732.00 VTHO | 0.86% |
| 453 |
la
Lagrange |
$104,426,829.00 | $0.539592 | $195,105,899.00 | 193,000,000.00 LA | 36.83% |
| 454 |
onyc
Onchain Yield Coin |
$104,407,183.00 | $1.05 | $1,045,757.00 | 99,999,996.28 ONYC | -0.15% |
| 455 |
tdccp
TDCCP |
$104,116,666.00 | $0.162889 | $255,210.00 | 639,999,980.90 TDCCP | 7.11% |
| 456 |
prove
Succinct |
$103,662,976.00 | $0.531605 | $25,044,697.00 | 195,000,000.00 PROVE | 5.84% |
| 457 |
plume
Plume |
$103,592,686.00 | $0.033046 | $39,272,290.00 | 3,135,813,492.00 PLUME | -4.55% |
| 458 |
sc
Siacoin |
$103,108,361.00 | $0.001841 | $5,309,548.00 | 56,025,636,522.08 SC | 3.03% |
| 459 |
recall
Recall |
$102,823,100.00 | $0.156679 | $13,881,883.00 | 656,284,273.03 RECALL | 8.12% |
| 460 |
rich
Ostrich |
$102,673,070.00 | $2.91 | $34,517.00 | 35,250,000.00 RICH | -3.09% |
| 461 |
pnut
Peanut the Squirrel |
$102,578,267.00 | $0.102682 | $20,801,018.00 | 999,858,912.07 PNUT | 2.45% |
| 462 |
ceth
cETH |
$100,945,367.00 | $63.52 | $1,327.67 | 1,589,072.65 CETH | 2.26% |
| 463 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 464 |
ub
Unibase |
$100,772,470.00 | $0.040313 | $13,630,047.00 | 2,500,000,000.00 UB | -2.46% |
| 465 |
usdr
Ring USD |
$100,461,847.00 | $0.999535 | $54,610.00 | 100,400,000.00 USDR | 0.50% |
| 466 |
vbill
VanEck Treasury Fund |
$100,252,288.00 | $1.00 | $0.00e+0 | 100,252,288.35 VBILL | 0.00% |
| 467 |
apex
APEX |
$100,106,970.00 | $0.775134 | $4,390,381.00 | 129,069,112.00 APEX | 0.99% |
| 468 |
qusdt
QL1 Bridged USDT (QL1) |
$99,928,659.00 | $0.999287 | $2,164.40 | 100,000,000.00 QUSDT | -0.03% |
| 469 |
weth
Avalanche Bridged WETH (Avalanche) |
$99,534,670.00 | $3,155.41 | $28,157,292.00 | 31,543.89 WETH | 2.14% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
vvs
VVS Finance |
$99,174,643.00 | $2.31e-6 | $528,281.00 | 42,851,692,611,461.62 VVS | -0.15% |
| 472 |
sdai
Savings xDAI |
$99,068,823.00 | $1.21 | $8,939,848.00 | 81,795,797.17 SDAI | -0.26% |
| 473 |
zig
ZIGChain |
$98,809,190.00 | $0.070171 | $1,556,407.00 | 1,408,940,795.24 ZIG | -1.97% |
| 474 |
vcnt
ViciCoin |
$98,589,162.00 | $17.29 | $179,618.00 | 5,696,260.08 VCNT | 0.24% |
| 475 |
vrsc
Verus |
$98,351,399.00 | $1.24 | $2,417.36 | 79,549,491.90 VRSC | -3.32% |
| 476 |
rlp
Resolv Liquidity Provider Token |
$98,024,700.00 | $1.26 | $111,225.00 | 77,788,959.16 RLP | 0.04% |
| 477 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.02 DFDVSOL | 0.00% |
| 478 |
sn64
Chutes |
$97,320,876.00 | $27.99 | $4,267,749.00 | 3,475,268.55 SN64 | 10.07% |
| 479 |
ordi
ORDI |
$96,751,099.00 | $4.61 | $28,224,877.00 | 21,000,000.00 ORDI | 2.27% |
| 480 |
pzeth
Renzo Restaked LST |
$96,701,110.00 | $3,844.38 | $535.58 | 25,153.88 PZETH | 1.50% |
| 481 |
dbr
deBridge |
$96,357,204.00 | $0.023399 | $10,363,314.00 | 4,117,958,070.00 DBR | -3.28% |
| 482 |
om
MANTRA |
$96,066,433.00 | $0.086036 | $28,844,095.00 | 1,116,701,957.82 OM | -0.90% |
| 483 |
iotx
IoTeX |
$95,737,664.00 | $0.010140 | $6,348,142.00 | 9,441,368,979.00 IOTX | 1.09% |
| 484 |
aia
DeAgentAI |
$95,438,172.00 | $0.960731 | $9,644,733.00 | 99,500,000.00 AIA | -12.34% |
| 485 |
cash
CASH |
$95,093,962.00 | $1.00 | $4,034,518.00 | 95,051,748.36 CASH | 0.22% |
| 486 |
river
River |
$94,998,834.00 | $4.80 | $22,950,897.00 | 19,600,000.00 RIVER | -27.16% |
| 487 |
skl
SKALE |
$94,581,450.00 | $0.015646 | $7,182,779.00 | 6,045,894,337.00 SKL | 2.38% |
| 488 |
gems
Gems VIP |
$93,290,797.00 | $0.144840 | $815,279.00 | 643,955,987.46 GEMS | 2.05% |
| 489 |
cspr
Casper Network |
$92,815,341.00 | $0.006835 | $3,099,270.00 | 13,590,182,869.00 CSPR | 2.65% |
| 490 |
mnee
MNEE USD Stablecoin |
$92,609,934.00 | $0.998600 | $96,252.00 | 92,841,912.12 MNEE | -0.19% |
| 491 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$92,468,079.00 | $1.87 | $32,732.00 | 49,332,464.00 OMNI | -0.76% |
| 492 |
hldr
Helder |
$91,679,089.00 | $0.260855 | $2,677.63 | 351,454,339.58 HLDR | -0.29% |
| 493 |
cfg
Centrifuge |
$91,444,311.00 | $0.160895 | $4,824,469.00 | 567,649,570.00 CFG | 1.69% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
baby
Babylon |
$91,344,261.00 | $0.031570 | $37,675,108.00 | 2,887,783,872.98 BABY | 20.58% |
| 497 |
yu
Yala Stablecoin |
$91,137,176.00 | $0.998363 | $754,233.00 | 91,255,691.76 YU | -0.08% |
| 498 |
hsk
HashKey Platform Token |
$90,729,194.00 | $0.293859 | $891,951.00 | 308,720,009.00 HSK | -0.40% |
| 499 |
gmx
GMX |
$90,651,968.00 | $8.76 | $9,874,181.00 | 10,348,453.13 GMX | 1.26% |
| 500 |
req
Request |
$90,439,628.00 | $0.121510 | $3,111,985.00 | 744,291,192.26 REQ | 1.65% |