| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bmx
BitMart |
$122,226,163.00 | $0.359891 | $6,092,263.00 | 339,412,030.00 BMX | -0.92% |
| 402 |
ozo
Ozone Chain |
$121,099,974.00 | $0.131048 | $220,521.00 | 924,088,858.00 OZO | 0.26% |
| 403 |
cdceth
Crypto.com Staked ETH |
$121,198,146.00 | $3,327.79 | $27,357.00 | 36,420.00 CDCETH | 0.46% |
| 404 |
conscious
Conscious Token |
$121,230,752.00 | $0.258778 | $135.53 | 468,351,273.91 CONSCIOUS | 0.83% |
| 405 |
mag7.ssi
MAG7.ssi |
$121,242,447.00 | $0.719674 | $707,047.00 | 168,482,463.12 MAG7.SSI | 0.91% |
| 406 |
babydoge
Baby Doge Coin |
$121,228,055.00 | $6.87e-10 | $4,471,173.00 | 176,623,105,870,154,592.00 BABYDOGE | 1.29% |
| 407 |
yfi
yearn.finance |
$121,318,373.00 | $3,456.84 | $8,949,606.00 | 35,091.99 YFI | 2.78% |
| 408 |
frxusd
Frax USD |
$120,852,159.00 | $0.999767 | $7,189,141.00 | 120,845,971.27 FRXUSD | 0.02% |
| 409 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 410 |
superoeth
Super OETH |
$119,509,929.00 | $3,127.10 | $98,161.00 | 38,222.26 SUPEROETH | 0.53% |
| 411 |
zrx
0x Protocol |
$119,602,058.00 | $0.141000 | $14,541,344.00 | 848,396,562.91 ZRX | 4.87% |
| 412 |
rvn
Ravencoin |
$119,596,457.00 | $0.007458 | $6,682,486.00 | 16,016,233,807.35 RVN | -0.93% |
| 413 |
eth+
ETHPlus |
$117,123,402.00 | $3,350.43 | $1,710,286.00 | 34,968.63 ETH+ | 0.51% |
| 414 |
kta
Keeta |
$116,871,654.00 | $0.247866 | $4,444,321.00 | 471,501,777.45 KTA | 7.05% |
| 415 |
kub
KUB Coin |
$116,683,856.00 | $1.31 | $422,348.00 | 88,850,000.00 KUB | -1.91% |
| 416 |
weeth
Polygon Bridged weETH (Katana) |
$115,445,140.00 | $3,413.07 | $2,616.23 | 33,824.58 WEETH | 0.86% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
velo
Velo |
$114,518,781.00 | $0.006520 | $11,717,375.00 | 17,563,876,115.00 VELO | -3.95% |
| 419 |
strx
Staked TRX |
$113,859,212.00 | $0.370416 | $2,681,456.00 | 343,642,730.00 STRX | -0.16% |
| 420 |
aic
AI Companions |
$112,775,627.00 | $0.112146 | $4,069,413.00 | 1,000,000,000.00 AIC | -18.78% |
| 421 |
clo
Yei Finance |
$112,493,980.00 | $0.870061 | $18,852,901.00 | 129,100,000.00 CLO | 15.74% |
| 422 |
sthype
Staked HYPE |
$111,487,280.00 | $24.40 | $9,949.31 | 4,565,803.36 STHYPE | 0.43% |
| 423 |
linea
Linea |
$111,557,534.00 | $0.006569 | $23,151,233.00 | 16,983,606,045.26 LINEA | 0.91% |
| 424 |
arkm
Arkham |
$111,310,463.00 | $0.202196 | $32,447,583.00 | 550,456,013.00 ARKM | 0.96% |
| 425 |
wsrusd
Wrapped Savings rUSD |
$110,958,842.00 | $1.06 | $0.999833 | 104,551,327.43 WSRUSD | 0.00% |
| 426 |
t
Threshold Network |
$110,832,026.00 | $0.009919 | $6,503,212.00 | 11,155,000,000.00 T | 5.32% |
| 427 |
reusd
Re Protocol reUSD |
$109,809,297.00 | $1.05 | $187,374.00 | 104,158,955.60 REUSD | -0.02% |
| 428 |
useless
Useless Coin |
$110,122,346.00 | $0.110306 | $9,562,894.00 | 999,940,362.02 USELESS | 3.20% |
| 429 |
coca
COCA |
$109,576,718.00 | $0.963990 | $381,485.00 | 113,670,000.00 COCA | -5.52% |
| 430 |
zil
Zilliqa |
$108,835,292.00 | $0.005538 | $35,216,249.00 | 19,646,968,471.81 ZIL | 0.22% |
| 431 |
mina
Mina Protocol |
$108,781,398.00 | $0.085825 | $13,885,459.00 | 1,269,886,203.84 MINA | 4.19% |
| 432 |
edu
Open Campus |
$107,647,713.00 | $0.165431 | $17,698,922.00 | 649,465,242.00 EDU | 13.03% |
| 433 |
awe
AWE Network |
$107,407,140.00 | $0.055321 | $6,111,450.00 | 1,942,420,283.03 AWE | -0.28% |
| 434 |
coco
coco |
$106,373,639.00 | $0.106910 | $2,254,538.00 | 1,000,000,000.00 COCO | 1.00% |
| 435 |
irys
Irys |
$105,947,523.00 | $0.053009 | $12,465,624.00 | 2,000,000,000.00 IRYS | 12.46% |
| 436 |
ebtc
Ether.fi Staked BTC |
$105,454,199.00 | $92,002.18 | $250,568.00 | 1,146.08 EBTC | 1.83% |
| 437 |
dgb
DigiByte |
$105,039,669.00 | $0.005808 | $3,517,774.00 | 18,091,493,740.85 DGB | 0.86% |
| 438 |
shfl
Shuffle |
$104,144,365.00 | $0.284068 | $350,188.00 | 366,534,268.01 SHFL | -0.41% |
| 439 |
usdz
Anzen USDz |
$103,327,205.00 | $0.995347 | $21,928.00 | 103,812,435.61 USDZ | 0.53% |
| 440 |
xpr
XPR Network |
$102,291,472.00 | $0.003611 | $3,720,819.00 | 28,342,628,719.03 XPR | -6.72% |
| 441 |
mnee
MNEE USD Stablecoin |
$101,732,717.00 | $0.999410 | $161,153.00 | 101,791,351.62 MNEE | -0.06% |
| 442 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$101,475,355.00 | $3,378.01 | $47.50 | 30,040.00 MWETH | 61.95% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
usdr
Ring USD |
$100,358,251.00 | $0.998432 | $8,200.37 | 100,400,000.00 USDR | -0.05% |
| 445 |
steaketh
Steakhouse ETH Morpho Vault |
$99,976,556.00 | $3,253.22 | $0.00e+0 | 30,731.58 STEAKETH | 0.53% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,886,090.00 | $0.998861 | $74.40 | 100,000,000.00 QUSDT | 0.02% |
| 447 |
zeta
ZetaChain |
$99,514,540.00 | $0.081873 | $7,401,402.00 | 1,218,000,000.00 ZETA | 7.58% |
| 448 |
sn64
Chutes |
$99,581,504.00 | $24.41 | $758,548.00 | 4,079,818.43 SN64 | 0.99% |
| 449 |
agentfun
AgentFun.AI |
$99,195,503.00 | $0.992018 | $121.62 | 100,000,000.00 AGENTFUN | 0.92% |
| 450 |
rose
Oasis |
$99,116,753.00 | $0.013235 | $10,191,777.00 | 7,488,896,472.00 ROSE | 13.38% |
| 451 |
ron
Ronin |
$97,322,072.00 | $0.133602 | $3,061,709.00 | 729,054,075.43 RON | 0.51% |
| 452 |
npc
Non-Playable Coin |
$97,064,519.00 | $0.012053 | $7,247,025.00 | 8,050,126,520.00 NPC | -0.51% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
icnt
Impossible Cloud Network Token |
$96,749,695.00 | $0.392089 | $9,964,750.00 | 246,156,129.73 ICNT | 8.61% |
| 455 |
move
Movement |
$96,602,464.00 | $0.034472 | $15,194,508.00 | 2,800,000,000.00 MOVE | 2.35% |
| 456 |
sdai
Savings xDAI |
$96,310,517.00 | $1.22 | $1,074,110.00 | 78,788,360.61 SDAI | 0.24% |
| 457 |
pzeth
Renzo Restaked LST |
$95,515,057.00 | $3,794.97 | $5,334.31 | 25,153.88 PZETH | 0.71% |
| 458 |
avusd
Avant USD |
$95,507,295.00 | $1.00 | $977,698.00 | 95,483,111.20 AVUSD | 0.25% |
| 459 |
popcat
Popcat |
$95,529,132.00 | $0.097378 | $16,680,087.00 | 979,978,669.96 POPCAT | 0.21% |
| 460 |
xno
Nano |
$95,087,537.00 | $0.714675 | $1,894,860.00 | 133,248,297.00 XNO | 1.23% |
| 461 |
islm
Islamic Coin |
$94,571,335.00 | $0.039848 | $330,035.00 | 2,373,681,116.17 ISLM | -0.31% |
| 462 |
metal
Metal Blockchain |
$94,461,961.00 | $0.186081 | $939,285.00 | 507,639,839.05 METAL | -5.89% |
| 463 |
aleo
ALEO |
$94,253,989.00 | $0.117508 | $4,392,291.00 | 801,722,574.66 ALEO | 0.49% |
| 464 |
usda
USDA |
$95,598,260.00 | $0.966652 | $3,727,673.00 | 98,904,999.40 USDA | -1.10% |
| 465 |
hot
Holo |
$93,123,882.00 | $0.000524 | $4,281,990.00 | 177,619,433,541.14 HOT | 2.46% |
| 466 |
kava
Kava |
$93,071,862.00 | $0.085898 | $4,891,802.00 | 1,082,847,624.00 KAVA | 2.47% |
| 467 |
sc
Siacoin |
$92,808,423.00 | $0.001652 | $5,113,919.00 | 56,025,636,522.08 SC | 2.32% |
| 468 |
qubic
Qubic |
$92,382,410.00 | $6.98e-7 | $1,511,822.00 | 132,333,848,108,186.00 QUBIC | 2.60% |
| 469 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.66% |
| 470 |
ordi
ORDI |
$91,009,418.00 | $4.33 | $15,868,261.00 | 21,000,000.00 ORDI | 0.39% |
| 471 |
ceth
cETH |
$90,694,949.00 | $63.03 | $22.13 | 1,439,013.96 CETH | 0.62% |
| 472 |
lux
Luxxcoin |
$90,142,565.00 | $0.000901 | $486,704.00 | 100,000,000,000.00 LUX | 1.61% |
| 473 |
temple
TempleDAO |
$89,994,039.00 | $3.79 | $1,750.12 | 23,722,422.59 TEMPLE | -2.24% |
| 474 |
cash
CASH |
$89,831,831.00 | $0.999558 | $15,855,884.00 | 89,871,566.41 CASH | -0.02% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
pgold
Pleasing Gold |
$89,675,222.00 | $4,603.54 | $55.31 | 19,505.00 PGOLD | 0.71% |
| 477 |
astr
Astar |
$89,638,919.00 | $0.010841 | $2,867,246.00 | 8,269,284,819.00 ASTR | 0.71% |
| 478 |
xvs
Venus |
$89,580,367.00 | $5.35 | $10,018,805.00 | 16,755,892.50 XVS | -0.97% |
| 479 |
tdccp
TDCCP |
$89,133,234.00 | $0.138878 | $566,119.00 | 639,999,980.90 TDCCP | -0.28% |
| 480 |
sushi
Sushi |
$89,187,872.00 | $0.326746 | $11,723,516.00 | 273,012,266.13 SUSHI | 2.62% |
| 481 |
usdc
Linea Bridged USDC (Linea) |
$88,999,177.00 | $0.998265 | $6,749,251.00 | 89,149,161.21 USDC | -0.07% |
| 482 |
nxpc
Nexpace |
$89,112,454.00 | $0.379751 | $7,317,553.00 | 234,525,340.61 NXPC | -0.15% |
| 483 |
om
MANTRA |
$88,996,537.00 | $0.076686 | $18,275,685.00 | 1,160,449,510.45 OM | 1.09% |
| 484 |
mew
cat in a dogs world |
$88,579,055.00 | $0.000998 | $18,915,884.00 | 88,888,888,888.88 MEW | 0.89% |
| 485 |
drift
Drift Protocol |
$88,322,344.00 | $0.158693 | $15,072,550.00 | 555,962,812.77 DRIFT | 5.54% |
| 486 |
me
Magic Eden |
$88,292,723.00 | $0.205913 | $6,545,712.00 | 428,721,254.58 ME | 0.11% |
| 487 |
ub
Unibase |
$87,906,704.00 | $0.035164 | $2,332,845.00 | 2,500,000,000.00 UB | 0.39% |
| 488 |
usdt
Cronos Bridged USDT (Cronos) |
$87,646,453.00 | $0.999953 | $146,176.00 | 87,824,964.11 USDT | 0.19% |
| 489 |
vvs
VVS Finance |
$87,682,425.00 | $2.01e-6 | $396,227.00 | 43,641,692,607,146.69 VVS | 1.02% |
| 490 |
hasui
Haedal Staked SUI |
$87,626,347.00 | $1.92 | $201,791.00 | 45,580,443.43 HASUI | 0.49% |
| 491 |
prove
Succinct |
$87,321,586.00 | $0.447316 | $10,363,070.00 | 195,000,000.00 PROVE | -0.51% |
| 492 |
home
HOME |
$86,252,999.00 | $0.027145 | $24,070,426.00 | 3,178,055,555.57 HOME | 2.83% |
| 493 |
moca
Moca Network |
$86,499,084.00 | $0.021889 | $6,540,121.00 | 3,952,692,403.18 MOCA | 0.67% |
| 494 |
cet
CoinEx |
$86,395,101.00 | $0.033696 | $71,278.00 | 2,563,946,972.34 CET | -0.62% |
| 495 |
nvm
Novem Pro |
$85,771,283.00 | $0.417114 | $291,122.00 | 205,641,397.23 NVM | -0.08% |
| 496 |
ini
INI |
$85,296,839.00 | $0.130293 | $1,252,620.00 | 658,974,878.39 INI | 5.21% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
elf
aelf |
$84,972,295.00 | $0.104084 | $3,629,414.00 | 816,397,670.00 ELF | 0.31% |
| 500 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$84,232,454.00 | $92,083.23 | $859,145.00 | 914.66 VBWBTC | 1.68% |