Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Mina Protocol mina
Mina Protocol
$157,678,480.00 $0.125687 $18,496,564.00 1,256,929,437.84 -2.87%
402 YieldFi yToken yusd
YieldFi yToken
$157,122,912.00 $1.12 $199,562.00 139,741,028.14 -0.01%
403 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$157,324,395.00 $4,383.67 $335,222.00 36,420.00 0.01%
404 TDCCP tdccp
TDCCP
$156,343,079.00 $0.244763 $609,920.00 639,999,980.90 -1.32%
405 Ravencoin rvn
Ravencoin
$156,489,320.00 $0.009998 $11,158,601.00 15,681,475,296.01 -1.37%
406 Minidoge minidoge
Minidoge
$155,974,590.00 $2.23e-7 $3,228,344.00 699,999,999,999,900.00 -3.53%
407 Shuffle shfl
Shuffle
$155,797,579.00 $0.460300 $1,584,599.00 338,244,189.98 25.84%
408 CoinEx cet
CoinEx
$155,103,442.00 $0.059489 $224,083.00 2,609,373,889.68 -3.04%
409 VVS Finance vvs
VVS Finance
$157,820,208.00 $3.37e-6 $1,193,886.00 46,773,330,326,960.61 -0.15%
410 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$153,676,879.00 $4,314.24 $262,294.00 35,620.84 -1.35%
411 Universal BTC unibtc
Universal BTC
$152,529,215.00 $111,618.20 $437,977.00 1,368.82 -1.15%
412 Peanut the Squirrel pnut
Peanut the Squirrel
$151,596,540.00 $0.151953 $66,728,446.00 999,858,912.07 -2.91%
413 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$150,311,524.00 $112,321.47 $8,780,829.00 1,338.44 -1.16%
414 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$149,836,686.00 $0.149458 $40,928,538.00 1,000,000,000.00 -15.17%
415 APEX apex
APEX
$149,193,848.00 $1.13 $25,569,005.00 133,328,664.00 -10.36%
416 Oasis rose
Oasis
$149,157,232.00 $0.020219 $10,490,226.00 7,413,439,459.00 -1.10%
417 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$148,458,696.00 $4,090.30 $64,237,651.00 36,295.61 -1.44%
418 Blur blur
Blur
$148,442,355.00 $0.058287 $21,639,721.00 2,556,684,693.68 -0.61%
419 InfiniFi USD iusd
InfiniFi USD
$147,620,196.00 $0.999949 $229,795.00 147,641,704.82 0.01%
420 Midas mF-ONE mf-one
Midas mF-ONE
$147,353,211.00 $1.04 $0.00e+0 141,363,121.95 0.04%
421 Staked USDai susdai
Staked USDai
$144,538,184.00 $1.06 $1,584,837.00 137,151,888.36 0.56%
422 Resolv RLP rlp
Resolv RLP
$144,034,600.00 $1.25 $2,984,613.00 115,361,381.38 0.14%
423 ALEO aleo
ALEO
$143,397,094.00 $0.249329 $12,199,772.00 575,912,434.88 -4.81%
424 Frax (prev. FXS) frax
Frax (prev. FXS)
$142,919,965.00 $1.58 $19,170,861.00 90,484,765.76 -7.89%
425 Threshold Network t
Threshold Network
$142,585,785.00 $0.013222 $7,063,974.00 10,784,054,375.96 -1.20%
426 STASIS EURO eurs
STASIS EURO
$142,343,991.00 $1.15 $392,686.00 124,125,940.00 -0.74%
427 Metaplex mplx
Metaplex
$142,004,011.00 $0.242128 $10,162,616.00 586,541,376.00 -6.65%
428 SQD sqd
SQD
$141,991,978.00 $0.167351 $15,653,348.00 848,850,073.55 -8.04%
429 cETH ceth
cETH
$141,615,803.00 $82.21 $43.19 1,722,524.52 -1.45%
430 ZIGChain zig
ZIGChain
$141,490,073.00 $0.100398 $1,975,888.00 1,408,940,795.24 -4.31%
431 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$140,050,294.00 $1.06 $0.00e+0 131,949,268.22 0.01%
432 BitMart bmx
BitMart
$139,248,206.00 $0.410428 $6,351,682.00 339,412,030.00 -2.24%
433 XPR Network xpr
XPR Network
$139,141,173.00 $0.004957 $3,775,230.00 28,070,262,892.70 -2.34%
434 Gems VIP gems
Gems VIP
$139,306,681.00 $0.227616 $4,070,112.00 612,237,363.70 -9.15%
435 Centrifuge cfg
Centrifuge
$138,510,909.00 $0.246228 $3,243,865.00 566,249,339.00 -7.06%
436 Nockchain nock
Nockchain
$137,437,780.00 $0.112654 $4,035,043.00 1,220,000,000.00 65.30%
437 AUSD ausd
AUSD
$137,327,295.00 $0.999714 $20,859,786.00 137,366,573.00 -0.03%
438 UCHAIN ucn
UCHAIN
$134,679,997.00 $1,346.12 $13,107,658.00 100,000.00 0.47%
439 Syndicate synd
Syndicate
$134,467,921.00 $0.281243 $6,909,340.00 478,700,000.00 0.10%
440 IoTeX iotx
IoTeX
$133,521,677.00 $0.014173 $21,510,794.00 9,441,368,979.00 -6.66%
441 SKALE skl
SKALE
$132,545,523.00 $0.022011 $40,279,513.00 6,029,852,671.00 5.04%
442 ZetaChain zeta
ZetaChain
$132,219,997.00 $0.123606 $17,987,478.00 1,072,093,750.00 -1.75%
443 CoW Protocol cow
CoW Protocol
$132,156,678.00 $0.253374 $13,512,386.00 524,108,283.23 -2.08%
444 KUB Coin kub
KUB Coin
$130,171,893.00 $1.47 $69,474.00 88,850,000.00 -0.22%
445 Elixir deUSD deusd
Elixir deUSD
$129,762,371.00 $1.00 $6,942,533.00 129,661,720.68 0.34%
446 Non-Playable Coin npc
Non-Playable Coin
$129,613,368.00 $0.016143 $9,622,502.00 8,050,126,520.00 -8.36%
447 DigiByte dgb
DigiByte
$129,310,158.00 $0.007256 $3,995,584.00 17,946,493,228.56 -1.69%
448 Unit Pump upump
Unit Pump
$129,456,978.00 $0.004060 $4,315,219.00 31,901,834,623.08 -0.71%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$129,094,241.00 $1.00 $39,799,077.00 129,038,301.76 0.26%
451 Giggle Fund giggle
Giggle Fund
$128,285,912.00 $129.39 $26,225,726.00 1,000,000.00 5.37%
452 peaq peaq
peaq
$127,036,711.00 $0.093018 $9,446,869.00 1,366,643,287.36 2.98%
453 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$127,190,026.00 $1,063.69 $0.00e+0 119,577.66 0.00%
454 World Mobile Token wmtx
World Mobile Token
$127,164,957.00 $0.163912 $11,887,896.00 775,829,138.39 -3.56%
455 Siacoin sc
Siacoin
$126,855,199.00 $0.002270 $6,414,046.00 56,025,636,522.08 -2.54%
456 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$126,212,454.00 $0.999790 $18,232,533.00 126,226,586.89 -0.00%
457 Holo hot
Holo
$125,423,199.00 $0.000707 $8,323,431.00 177,619,433,541.14 -1.08%
458 Yala Stablecoin yu
Yala Stablecoin
$125,135,694.00 $0.999724 $171,394.00 125,166,438.04 0.04%
459 Renzo Restaked LST pzeth
Renzo Restaked LST
$125,431,814.00 $4,986.58 $33,907.00 25,153.88 -0.59%
460 aelf elf
aelf
$124,578,663.00 $0.156863 $6,080,667.00 793,936,448.05 -3.61%
461 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$123,930,325.00 $4,136.96 $830.50 30,040.00 -1.23%
462 GUSD gusd
GUSD
$122,546,979.00 $1.00 $17,026,231.00 122,490,000.00 0.10%
463 Verus vrsc
Verus
$122,848,696.00 $1.55 $842.85 79,421,276.15 -2.97%
464 VeThor vtho
VeThor
$122,056,830.00 $0.001285 $3,363,549.00 95,038,783,506.00 -2.42%
465 Rollbit Coin rlb
Rollbit Coin
$121,457,289.00 $0.064503 $289,714.00 1,889,759,062.48 -0.52%
466 Moo Deng moodeng
Moo Deng
$121,863,221.00 $0.123271 $34,371,278.00 989,971,791.17 0.65%
467 Ozone Chain ozo
Ozone Chain
$119,962,180.00 $0.136257 $237,506.00 880,413,848.00 1.73%
468 HashKey Platform Token hsk
HashKey Platform Token
$119,746,491.00 $0.371329 $1,820,325.00 322,460,009.00 2.79%
469 MarsMi marsmi
MarsMi
$118,896,654.00 $0.118913 $170,714.00 999,999,992.30 -1.46%
470 Avant USD avusd
Avant USD
$118,979,269.00 $0.998559 $621,346.00 119,182,080.23 0.01%
471 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
472 ORDI ordi
ORDI
$117,917,604.00 $5.63 $64,726,491.00 21,000,000.00 -4.13%
473 XYO Network xyo
XYO Network
$117,911,558.00 $0.008473 $20,862,305.00 13,931,216,938.01 2.35%
474 GMX gmx
GMX
$116,929,817.00 $11.32 $13,718,371.00 10,332,440.38 -1.97%
475 Illuvium ilv
Illuvium
$116,231,808.00 $12.32 $13,878,047.00 9,482,522.90 -1.45%
476 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$114,885,223.00 $1.15 $14,709,831.00 100,073,120.71 0.02%
477 DOLA dola
DOLA
$114,493,214.00 $0.997996 $3,741,235.00 114,774,964.69 -0.00%
478 Anzen USDz usdz
Anzen USDz
$114,407,300.00 $0.990586 $138,268.00 115,494,570.30 0.01%
479 Ankr Network ankr
Ankr Network
$114,462,334.00 $0.011458 $18,867,207.00 10,000,000,000.00 -1.31%
480 sBTC sbtc
sBTC
$113,968,430.00 $113,968.87 $64,739.00 1,000.00 -0.34%
481 DeAgentAI aia
DeAgentAI
$112,181,073.00 $1.12 $23,127,608.00 99,500,000.00 0.30%
482 deBridge dbr
deBridge
$113,995,891.00 $0.032430 $16,183,545.00 3,514,363,650.00 3.20%
483 Avant Staked USD savusd
Avant Staked USD
$113,177,188.00 $1.09 $324,903.00 103,389,742.12 0.00%
484 Polymesh polyx
Polymesh
$112,620,161.00 $0.093412 $5,091,199.00 1,209,039,644.41 -2.67%
485 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$112,336,772.00 $1.05 $1,647,192.00 106,771,749.18 -0.00%
486 EthereumPoW ethw
EthereumPoW
$112,306,625.00 $1.04 $15,030,206.00 107,818,717.05 -3.94%
487 Sushi sushi
Sushi
$112,343,188.00 $0.583174 $54,671,091.00 192,789,255.86 0.57%
488 RedStone red
RedStone
$111,608,954.00 $0.399513 $28,542,053.00 280,000,000.00 -0.14%
489 Casper Network cspr
Casper Network
$111,044,833.00 $0.008248 $4,086,205.00 13,500,643,372.00 -0.68%
490 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$110,959,215.00 $0.999625 $7,132,212.00 111,001,698.43 -0.03%
491 LCX lcx
LCX
$111,390,449.00 $0.118376 $755,059.00 940,989,527.00 -4.20%
492 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$109,778,982.00 $1.01 $8,096,024.00 108,865,572.01 0.10%
493 Chia xch
Chia
$109,429,685.00 $7.48 $9,467,321.00 14,624,580.80 -0.82%
494 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
495 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
496 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$109,189,029.00 $0.247835 $99,724.00 447,517,435.74 -6.61%
497 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$109,088,659.00 $1.00 $51,708,989.00 108,998,679.11 -0.03%
498 Harmony one
Harmony
$108,992,541.00 $0.007404 $10,892,794.00 14,737,111,693.26 -1.61%
499 TROLL troll
TROLL
$108,342,759.00 $0.109150 $10,910,863.00 998,943,707.36 -7.80%
500 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$108,153,866.00 $1.14 $9,779,082.00 94,609,844.06 0.01%