| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$111,535,593.00 | $0.002320 | $5,626,074.00 | 47,832,460,744.54 CKB | -7.33% |
| 402 |
kub
KUB Coin |
$111,087,974.00 | $1.25 | $297,710.00 | 88,850,000.00 KUB | -1.96% |
| 403 |
frxusd
Frax USD |
$111,023,235.00 | $0.999328 | $4,463,475.00 | 111,137,252.25 FRXUSD | -0.05% |
| 404 |
met
Meteora |
$110,498,973.00 | $0.225516 | $40,963,468.00 | 484,958,293.33 MET | -8.34% |
| 405 |
dog
Dog (Bitcoin) |
$110,424,283.00 | $0.001103 | $5,131,695.00 | 100,000,000,000.00 DOG | -7.29% |
| 406 |
kta
Keeta |
$110,061,832.00 | $0.243393 | $6,478,520.00 | 450,100,599.71 KTA | -13.50% |
| 407 |
rlb
Rollbit Coin |
$109,406,229.00 | $0.060154 | $301,126.00 | 1,816,363,776.74 RLB | -2.44% |
| 408 |
usdz
Anzen USDz |
$108,331,039.00 | $0.985887 | $57,746.00 | 109,979,126.24 USDZ | -0.20% |
| 409 |
zrx
0x Protocol |
$108,004,563.00 | $0.127042 | $10,755,633.00 | 848,396,562.91 ZRX | -5.51% |
| 410 |
usda
USDA |
$107,915,396.00 | $0.984036 | $12,200,884.00 | 109,213,517.67 USDA | -1.35% |
| 411 |
move
Movement |
$107,106,247.00 | $0.038138 | $72,237,494.00 | 2,800,000,000.00 MOVE | -14.25% |
| 412 |
rlp
Resolv Liquidity Provider Token |
$106,732,111.00 | $1.27 | $4,382,479.00 | 84,084,285.44 RLP | -0.21% |
| 413 |
babydoge
Baby Doge Coin |
$106,528,591.00 | $6.05e-10 | $5,414,778.00 | 175,430,939,487,838,240.00 BABYDOGE | -6.37% |
| 414 |
ub
Unibase |
$105,430,690.00 | $0.042305 | $12,475,724.00 | 2,500,000,000.00 UB | 0.95% |
| 415 |
adi
ADI |
$105,281,149.00 | $1.08 | $1,738,253.00 | 97,364,999.92 ADI | -0.34% |
| 416 |
eth+
ETHPlus |
$104,829,144.00 | $3,107.60 | $4,642,218.00 | 33,650.44 ETH+ | -5.51% |
| 417 |
t
Threshold Network |
$104,825,798.00 | $0.009384 | $3,714,058.00 | 11,155,000,000.00 T | -8.81% |
| 418 |
rave
RaveDAO |
$104,686,406.00 | $0.445284 | $102,102,386.00 | 230,300,010.00 RAVE | 37.08% |
| 419 |
waethweth
Wrapped Aave Ethereum WETH |
$104,562,309.00 | $3,090.48 | $38,066.00 | 33,744.53 WAETHWETH | -5.44% |
| 420 |
awe
AWE Network |
$103,804,609.00 | $0.053181 | $3,649,785.00 | 1,942,420,283.03 AWE | -9.15% |
| 421 |
coai
ChainOpera AI |
$103,614,533.00 | $0.527651 | $23,704,900.00 | 196,479,267.00 COAI | -7.87% |
| 422 |
mina
Mina Protocol |
$103,416,582.00 | $0.081460 | $9,326,825.00 | 1,266,085,429.84 MINA | -6.73% |
| 423 |
mnee
MNEE USD Stablecoin |
$103,277,729.00 | $1.00 | $86,125.00 | 103,308,912.12 MNEE | 0.37% |
| 424 |
arkm
Arkham |
$102,633,319.00 | $0.191688 | $25,072,312.00 | 532,379,944.00 ARKM | -6.39% |
| 425 |
cow
CoW Protocol |
$101,165,476.00 | $0.185199 | $9,361,405.00 | 544,117,325.35 COW | -5.90% |
| 426 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 427 |
cash
CASH |
$100,705,347.00 | $0.999641 | $3,246,161.00 | 100,736,704.04 CASH | 0.02% |
| 428 |
usdr
Ring USD |
$100,341,197.00 | $1.00 | $23,698.00 | 100,400,000.00 USDR | -0.01% |
| 429 |
qusdt
QOM One Bridged USDT (QL1) |
$99,999,729.00 | $0.999999 | $1,825.91 | 100,000,000.00 QUSDT | -0.01% |
| 430 |
wglue
Wrapped Glue |
$99,889,486.00 | $0.102560 | $588.71 | 988,028,020.68 WGLUE | 4.25% |
| 431 |
ebtc
Ether.fi Staked BTC |
$99,830,531.00 | $83,544.75 | $55,388.00 | 1,191.24 EBTC | -5.80% |
| 432 |
venom
Venom |
$99,559,388.00 | $0.046870 | $1,281,131.00 | 2,123,892,106.03 VENOM | -0.68% |
| 433 |
velo
Velo |
$99,368,831.00 | $0.005582 | $96,273,055.00 | 17,563,876,115.00 VELO | -5.47% |
| 434 |
luna
Terra |
$98,633,580.00 | $0.144046 | $94,312,152.00 | 687,660,230.00 LUNA | -13.32% |
| 435 |
eos
EOS |
$98,279,605.00 | $0.158385 | $44,947.00 | 620,886,730.57 EOS | -7.66% |
| 436 |
avusd
Avant USD |
$98,055,168.00 | $0.999122 | $80,157.00 | 98,078,299.02 AVUSD | -0.07% |
| 437 |
sdai
Savings xDAI |
$98,049,724.00 | $1.21 | $2,812,365.00 | 80,834,669.60 SDAI | -0.44% |
| 438 |
dgb
DigiByte |
$97,595,568.00 | $0.005414 | $2,410,386.00 | 18,048,251,510.84 DGB | -6.86% |
| 439 |
agentfun
AgentFun.AI |
$97,084,958.00 | $0.967469 | $1,280.16 | 100,000,000.00 AGENTFUN | -1.37% |
| 440 |
hsk
HashKey Platform Token |
$96,749,452.00 | $0.291564 | $2,127,320.00 | 328,300,009.00 HSK | 0.17% |
| 441 |
tdccp
TDCCP |
$96,045,128.00 | $0.149332 | $632,363.00 | 639,999,980.90 TDCCP | -4.76% |
| 442 |
zil
Zilliqa |
$93,862,349.00 | $0.004773 | $8,997,314.00 | 19,616,296,312.86 ZIL | -6.08% |
| 443 |
ceth
cETH |
$93,522,062.00 | $58.92 | $39.11 | 1,585,383.78 CETH | -5.27% |
| 444 |
mbtc
Babypie Wrapped BTC |
$93,163,972.00 | $92,366.75 | $1,080.29 | 1,008.63 MBTC | 0.00% |
| 445 |
deep
DeepBook |
$92,996,631.00 | $0.037015 | $16,432,167.00 | 2,500,000,000.00 DEEP | -5.74% |
| 446 |
mog
Mog Coin |
$92,791,419.00 | $2.37e-7 | $7,886,461.00 | 390,564,927,941,505.75 MOG | -6.77% |
| 447 |
bera
Berachain |
$92,391,204.00 | $0.673094 | $32,447,542.00 | 136,962,693.45 BERA | -10.75% |
| 448 |
xno
Nano |
$92,236,153.00 | $0.687784 | $3,423,670.00 | 133,248,297.00 XNO | -5.08% |
| 449 |
sthype
Staked HYPE |
$91,710,007.00 | $27.44 | $8,127.50 | 3,330,080.80 STHYPE | -5.49% |
| 450 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.51% |
| 451 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 452 |
safe
Safe |
$90,894,836.00 | $0.134383 | $5,849,814.00 | 673,907,111.00 SAFE | -7.09% |
| 453 |
astr
Astar |
$90,778,084.00 | $0.010959 | $3,098,968.00 | 8,253,678,854.00 ASTR | -7.17% |
| 454 |
melania
Melania Meme |
$90,489,554.00 | $0.102183 | $3,734,918.00 | 882,496,684.54 MELANIA | -7.04% |
| 455 |
coca
COCA |
$90,395,962.00 | $0.798738 | $376,813.00 | 113,670,000.00 COCA | 0.84% |
| 456 |
kava
Kava |
$90,162,752.00 | $0.083211 | $4,438,877.00 | 1,082,847,663.00 KAVA | -7.85% |
| 457 |
nvm
Novem Pro |
$89,926,477.00 | $0.411481 | $300,835.00 | 218,541,041.12 NVM | 0.09% |
| 458 |
ordi
ORDI |
$89,387,396.00 | $4.26 | $47,466,684.00 | 21,000,000.00 ORDI | -2.88% |
| 459 |
aic
AI Companions |
$89,230,136.00 | $0.089019 | $3,967,842.00 | 1,000,000,000.00 AIC | -10.99% |
| 460 |
usdc
Linea Bridged USDC (Linea) |
$89,110,570.00 | $1.00 | $5,457,624.00 | 89,149,161.21 USDC | -0.10% |
| 461 |
pzeth
Renzo Restaked LST |
$88,897,863.00 | $3,510.87 | $20.86 | 25,153.88 PZETH | -5.69% |
| 462 |
nxpc
Nexpace |
$88,787,905.00 | $0.386569 | $31,526,367.00 | 226,691,735.61 NXPC | -17.14% |
| 463 |
xvg
Verge |
$88,505,522.00 | $0.005336 | $7,662,548.00 | 16,521,951,235.74 XVG | -7.53% |
| 464 |
npc
Non-Playable Coin |
$88,375,001.00 | $0.010797 | $7,196,918.00 | 8,050,126,520.00 NPC | -9.17% |
| 465 |
savusd
Avant Staked USD |
$88,350,728.00 | $1.13 | $11,647.07 | 78,403,948.53 SAVUSD | 0.02% |
| 466 |
mhyper
Midas mHYPER |
$88,281,159.00 | $1.06 | $3.06 | 83,046,631.40 MHYPER | 0.00% |
| 467 |
popcat
Popcat |
$88,032,338.00 | $0.089649 | $15,593,721.00 | 979,978,669.96 POPCAT | -6.96% |
| 468 |
zig
ZIGChain |
$87,948,471.00 | $0.062389 | $1,927,334.00 | 1,408,940,795.24 ZIG | -7.23% |
| 469 |
usdt
Cronos Bridged USDT (Cronos) |
$87,734,166.00 | $0.999525 | $298,924.00 | 87,824,964.11 USDT | -0.07% |
| 470 |
wsrusd
Wrapped Savings rUSD |
$86,708,536.00 | $1.04 | $6.07 | 83,421,697.86 WSRUSD | 0.00% |
| 471 |
usdo
OpenEden OpenDollar |
$86,577,271.00 | $0.997827 | $202.63 | 86,765,781.28 USDO | -0.04% |
| 472 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 473 |
zeta
ZetaChain |
$86,325,361.00 | $0.073624 | $6,704,531.00 | 1,169,364,583.00 ZETA | -6.63% |
| 474 |
vbeth
VaultBridge Bridged ETH (Katana) |
$86,264,793.00 | $2,934.92 | $9,321,466.00 | 29,365.62 VBETH | -5.17% |
| 475 |
ctm
c8ntinuum |
$86,098,971.00 | $0.104285 | $1,194,145.00 | 824,932,137.46 CTM | -3.92% |
| 476 |
vana
Vana |
$85,667,452.00 | $2.77 | $11,796,749.00 | 30,800,000.00 VANA | -1.61% |
| 477 |
opt
Optio |
$85,568,978.00 | $0.007349 | $7,083.73 | 11,644,133,174.10 OPT | 9.12% |
| 478 |
vbill
VanEck Treasury Fund |
$84,810,194.00 | $1.00 | $0.00e+0 | 84,810,194.49 VBILL | 0.00% |
| 479 |
gmx
GMX |
$84,620,744.00 | $8.15 | $7,365,065.00 | 10,360,077.96 GMX | -3.54% |
| 480 |
vcnt
ViciCoin |
$84,569,784.00 | $17.31 | $327,362.00 | 4,881,366.95 VCNT | 0.69% |
| 481 |
hot
Holo |
$84,567,473.00 | $0.000471 | $10,535,522.00 | 177,619,433,541.14 HOT | -4.24% |
| 482 |
pgold
Pleasing Gold |
$84,545,668.00 | $4,334.56 | $0.00e+0 | 19,505.00 PGOLD | 0.84% |
| 483 |
rose
Oasis |
$84,192,698.00 | $0.011218 | $3,492,324.00 | 7,486,083,378.00 ROSE | -6.03% |
| 484 |
icnt
Impossible Cloud Network Token |
$84,139,985.00 | $0.343107 | $35,078,228.00 | 246,156,129.73 ICNT | -16.69% |
| 485 |
vvs
VVS Finance |
$83,934,224.00 | $1.96e-6 | $1,097,695.00 | 42,851,692,611,461.62 VVS | -0.67% |
| 486 |
susd1+
staked USD1+ |
$83,586,337.00 | $1.01 | $95.02 | 82,509,582.83 SUSD1+ | 0.08% |
| 487 |
metal
Metal Blockchain |
$83,398,117.00 | $0.164943 | $874,652.00 | 507,639,839.05 METAL | -6.80% |
| 488 |
aleo
ALEO |
$83,181,566.00 | $0.114504 | $4,427,577.00 | 730,759,296.56 ALEO | -2.24% |
| 489 |
dbr
deBridge |
$83,089,084.00 | $0.020178 | $5,910,142.00 | 4,117,958,070.00 DBR | -5.56% |
| 490 |
vtho
VeThor |
$83,083,111.00 | $0.000856 | $1,177,407.00 | 96,965,058,189.00 VTHO | -7.55% |
| 491 |
minidoge
Minidoge |
$83,008,576.00 | $1.18e-7 | $5,040,919.00 | 699,999,999,999,900.00 MINIDOGE | -14.23% |
| 492 |
nmr
Numeraire |
$82,931,904.00 | $10.31 | $8,863,287.00 | 8,007,701.31 NMR | -5.50% |
| 493 |
river
River |
$82,382,468.00 | $4.22 | $16,791,127.00 | 19,600,000.00 RIVER | -28.66% |
| 494 |
weeth
Polygon Bridged weETH (Katana) |
$81,873,565.00 | $3,177.15 | $56,090.00 | 25,745.89 WEETH | -5.26% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
sn64
Chutes |
$81,694,544.00 | $21.20 | $328,967.00 | 3,810,780.66 SN64 | -8.74% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
ini
INI |
$81,671,449.00 | $0.134495 | $1,171,317.00 | 607,771,448.20 INI | 2.28% |
| 499 |
xpr
XPR Network |
$81,391,121.00 | $0.002883 | $2,415,639.00 | 28,224,400,534.10 XPR | -8.47% |
| 500 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$80,929,764.00 | $2,694.07 | $16.00 | 30,040.00 MWETH | -4.84% |