| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
steakusdc
Steakhouse USDC Morpho Vault |
$108,286,272.00 | $1.08 | $0.00e+0 | 100,497,996.14 STEAKUSDC | 0.02% |
| 402 |
icx
ICON |
$107,802,625.00 | $0.102224 | $968,352.00 | 1,054,427,827.59 ICX | 0.41% |
| 403 |
reg
RealToken Ecosystem Governance |
$107,260,897.00 | $1.50 | $599.70 | 71,599,793.99 REG | 3.31% |
| 404 |
metis
Metis |
$107,141,096.00 | $17.14 | $6,105,703.00 | 6,255,334.34 METIS | 4.01% |
| 405 |
uxp
UXD Protocol |
$105,900,152.00 | $0.015111 | $47.95 | 6,999,999,999.00 UXP | -0.07% |
| 406 |
eul
Euler |
$105,412,428.00 | $5.64 | $3,452,970.00 | 18,685,530.67 EUL | 2.49% |
| 407 |
aevo
Aevo |
$105,523,284.00 | $0.116844 | $16,390,269.00 | 903,166,046.39 AEVO | 0.42% |
| 408 |
velo
Velo |
$105,345,706.00 | $0.014256 | $16,573,288.00 | 7,390,475,595.00 VELO | 3.28% |
| 409 |
ilv
Illuvium |
$104,993,022.00 | $14.09 | $16,716,821.00 | 7,448,626.70 ILV | 2.56% |
| 410 |
usdf
Astherus USDF |
$104,951,590.00 | $0.999868 | $774,209.00 | 104,965,430.91 USDF | 0.01% |
| 411 |
melania
Melania Meme |
$104,283,054.00 | $0.695136 | $16,926,566.00 | 150,000,000.00 MELANIA | -1.05% |
| 412 |
xpr
XPR Network |
$103,549,470.00 | $0.003816 | $4,214,946.00 | 27,137,410,407.72 XPR | -1.97% |
| 413 |
anime
Animecoin |
$103,426,423.00 | $0.018666 | $12,802,964.00 | 5,538,604,656.00 ANIME | -0.06% |
| 414 |
vvv
Venice Token |
$102,373,794.00 | $3.45 | $7,847,228.00 | 28,667,664.62 VVV | -4.22% |
| 415 |
spell
Spell |
$101,722,332.00 | $0.000641 | $49,084,920.00 | 158,575,924,050.67 SPELL | 7.16% |
| 416 |
zano
Zano |
$101,232,812.00 | $6.90 | $679,950.00 | 14,679,095.08 ZANO | 9.85% |
| 417 |
ptgc
The Grays Currency |
$100,687,038.00 | $0.000344 | $265,165.00 | 293,689,458,368.98 PTGC | -7.66% |
| 418 |
iag
Iagon |
$101,028,044.00 | $0.268758 | $490,105.00 | 376,020,434.00 IAG | 5.46% |
| 419 |
uma
UMA |
$100,978,376.00 | $1.18 | $11,305,428.00 | 85,822,969.84 UMA | 0.91% |
| 420 |
acx
Across Protocol |
$100,555,572.00 | $0.248919 | $29,939,035.00 | 404,015,704.62 ACX | 2.85% |
| 421 |
flux
Flux |
$100,428,436.00 | $0.263724 | $7,631,260.00 | 381,105,209.50 FLUX | -0.78% |
| 422 |
vvs
VVS Finance |
$100,364,639.00 | $2.09e-6 | $231,464.00 | 47,992,248,948,080.01 VVS | 1.56% |
| 423 |
aixbt
aixbt by Virtuals |
$100,460,127.00 | $0.117499 | $49,030,717.00 | 855,612,732.00 AIXBT | -1.64% |
| 424 |
qusdt
QL1 Bridged USDT (QL1) |
$100,006,138.00 | $0.999982 | $28,452.00 | 100,000,000.00 QUSDT | -0.03% |
| 425 |
meme
Memecoin |
$99,852,989.00 | $0.002438 | $19,324,281.00 | 40,949,830,059.74 MEME | -2.01% |
| 426 |
rlp
Resolv RLP |
$99,519,022.00 | $1.17 | $302,711.00 | 85,267,674.13 RLP | 0.21% |
| 427 |
id
SPACE ID |
$98,464,994.00 | $0.228601 | $18,304,604.00 | 430,506,132.00 ID | -3.68% |
| 428 |
dsol
Drift Staked SOL |
$97,927,217.00 | $145.64 | $17,432.09 | 672,080.72 DSOL | 5.34% |
| 429 |
ceth
cETH |
$97,785,113.00 | $38.79 | $166.68 | 2,520,671.60 CETH | 1.40% |
| 430 |
zeus
Zeus Network |
$97,719,630.00 | $0.255290 | $10,897,443.00 | 382,778,230.01 ZEUS | 10.94% |
| 431 |
manta
Manta Network |
$97,343,914.00 | $0.256147 | $25,592,870.00 | 380,290,038.99 MANTA | -1.06% |
| 432 |
bome
BOOK OF MEME |
$97,227,048.00 | $0.001409 | $49,668,243.00 | 68,999,659,569.00 BOME | 0.06% |
| 433 |
alt
AltLayer |
$97,108,018.00 | $0.034786 | $13,285,482.00 | 2,792,013,887.00 ALT | 2.61% |
| 434 |
lsk
Lisk |
$96,801,832.00 | $0.561658 | $11,310,593.00 | 172,340,895.95 LSK | -0.83% |
| 435 |
snt
Status |
$96,725,300.00 | $0.024414 | $6,397,408.00 | 3,960,483,788.31 SNT | 1.58% |
| 436 |
vee
BLOCKv |
$95,925,880.00 | $0.026306 | $113,878.00 | 3,646,271,241.20 VEE | 3.19% |
| 437 |
ecoin
Ecoin |
$95,498,064.00 | $0.000207 | $5.24 | 461,121,735,617.00 ECOIN | 0.00% |
| 438 |
saros
Saros |
$95,217,293.00 | $0.036275 | $760,455.00 | 2,624,999,826.00 SAROS | 0.40% |
| 439 |
supra
Supra |
$95,053,895.00 | $0.010644 | $11,014,140.00 | 8,929,991,811.47 SUPRA | 1.58% |
| 440 |
aleo
ALEO |
$94,879,865.00 | $0.275750 | $6,964,626.00 | 344,136,338.71 ALEO | 2.58% |
| 441 |
igt
Infinitar Governance Token |
$94,814,364.00 | $0.470318 | $9,335,251.00 | 201,919,003.30 IGT | 0.67% |
| 442 |
sonic
Sonic SVM |
$94,754,402.00 | $0.263207 | $35,542,191.00 | 360,000,000.00 SONIC | 6.01% |
| 443 |
okt
OKT Chain |
$94,596,517.00 | $5.29 | $375,617.00 | 17,847,259.50 OKT | 4.21% |
| 444 |
avail
Avail |
$94,565,040.00 | $0.046810 | $4,352,376.00 | 2,019,963,092.00 AVAIL | -0.18% |
| 445 |
pha
PHALA |
$94,578,876.00 | $0.120562 | $26,017,131.00 | 784,514,997.03 PHA | 0.97% |
| 446 |
frxusd
L2 Standard Bridged frxUSD |
$94,440,782.00 | $0.996584 | $880,825.00 | 94,764,513.11 FRXUSD | -0.29% |
| 447 |
bora
BORA |
$94,302,525.00 | $0.081969 | $479,829.00 | 1,152,750,000.00 BORA | 0.99% |
| 448 |
ssol
Solayer Staked SOL |
$93,310,032.00 | $141.44 | $308,658.00 | 659,082.19 SSOL | 5.27% |
| 449 |
agld
Adventure Gold |
$93,137,239.00 | $1.00 | $31,591,961.00 | 92,810,001.00 AGLD | 3.45% |
| 450 |
cpool
Clearpool |
$92,769,795.00 | $0.122077 | $3,493,598.00 | 759,945,956.16 CPOOL | 4.43% |
| 451 |
iq
IQ |
$91,946,348.00 | $0.004397 | $5,348,111.00 | 20,890,359,638.93 IQ | 0.35% |
| 452 |
pond
Marlin |
$91,192,171.00 | $0.011182 | $6,836,838.00 | 8,153,497,448.00 POND | 2.39% |
| 453 |
xvs
Venus |
$90,702,658.00 | $5.47 | $5,199,179.00 | 16,580,449.78 XVS | 0.33% |
| 454 |
powr
Powerledger |
$90,414,353.00 | $0.170848 | $6,378,235.00 | 529,761,884.73 POWR | -0.09% |
| 455 |
bal
Balancer |
$90,294,509.00 | $1.45 | $8,520,390.00 | 62,468,419.40 BAL | 1.08% |
| 456 |
fbtc
Function ƒBTC |
$90,024,430.00 | $84,087.46 | $559,886.00 | 1,073.49 FBTC | 1.08% |
| 457 |
deso
Decentralized Social |
$89,680,820.00 | $8.50 | $3,528,095.00 | 10,532,253.89 DESO | 3.35% |
| 458 |
rlc
iExec RLC |
$89,523,278.00 | $1.24 | $10,135,672.00 | 72,382,548.07 RLC | -0.59% |
| 459 |
gama
GAMA Coin |
$89,438,207.00 | $1.38 | $2,275,340.00 | 64,999,936.00 GAMA | 0.93% |
| 460 |
orbs
Orbs |
$88,679,485.00 | $0.019481 | $4,588,910.00 | 4,553,537,039.64 ORBS | -0.10% |
| 461 |
zrc
Zircuit |
$88,100,733.00 | $0.040138 | $17,776,567.00 | 2,194,923,458.00 ZRC | 1.37% |
| 462 |
jet
Satoshi Airline |
$88,091,310.00 | $0.840695 | $7,296.20 | 104,692,822.00 JET | -21.97% |
| 463 |
usdt
Cronos Bridged USDT (Cronos) |
$87,786,591.00 | $0.999563 | $398,265.00 | 87,824,964.11 USDT | 0.09% |
| 464 |
paal
PAAL AI |
$87,709,211.00 | $0.098672 | $10,703,844.00 | 889,012,627.59 PAAL | 8.16% |
| 465 |
ong
Ontology Gas |
$86,349,799.00 | $0.211801 | $2,533,467.00 | 407,943,065.84 ONG | 0.75% |
| 466 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 467 |
chr
Chromia |
$86,359,644.00 | $0.102795 | $11,350,903.00 | 840,314,813.76 CHR | 1.94% |
| 468 |
sbtc
sBTC |
$86,289,841.00 | $86,283.00 | $34,719.00 | 1,000.00 SBTC | 1.54% |
| 469 |
frxusd
Frax USD |
$86,196,296.00 | $0.998478 | $1,722,135.00 | 86,327,711.44 FRXUSD | 0.06% |
| 470 |
lon
Tokenlon |
$85,973,088.00 | $0.737116 | $32,175.00 | 116,686,029.77 LON | 0.26% |
| 471 |
temple
TempleDAO |
$85,865,270.00 | $3.58 | $14,301.44 | 24,000,384.23 TEMPLE | 0.73% |
| 472 |
bigtime
Big Time |
$85,719,644.00 | $0.048131 | $19,170,837.00 | 1,780,042,846.39 BIGTIME | 2.77% |
| 473 |
req
Request |
$84,862,905.00 | $0.110276 | $4,054,912.00 | 769,291,192.26 REQ | -1.97% |
| 474 |
metfi
MetFi |
$84,642,924.00 | $0.411598 | $342,978.00 | 205,599,058.86 METFI | 2.70% |
| 475 |
glmr
Moonbeam |
$84,349,878.00 | $0.088297 | $5,397,394.00 | 955,726,042.00 GLMR | 0.85% |
| 476 |
blast
Blast |
$84,427,220.00 | $0.003187 | $7,116,745.00 | 26,494,376,376.59 BLAST | 2.07% |
| 477 |
tnsr
Tensor |
$84,113,055.00 | $0.251362 | $15,581,631.00 | 334,607,238.98 TNSR | -1.17% |
| 478 |
ctf
Crypto Trading Fund |
$83,966,617.00 | $0.700566 | $5,739.35 | 119,899,978.46 CTF | -0.98% |
| 479 |
geod
Geodnet |
$83,944,976.00 | $0.264535 | $346,189.00 | 317,164,483.00 GEOD | 0.98% |
| 480 |
waxp
WAX |
$83,632,342.00 | $0.023937 | $5,531,219.00 | 3,504,099,552.40 WAXP | 0.69% |
| 481 |
df
dForce |
$82,901,418.00 | $0.082981 | $4,230,667.00 | 999,926,146.63 DF | -6.91% |
| 482 |
hsk
HashKey Platform Token |
$82,865,307.00 | $0.626528 | $3,252,823.00 | 132,500,000.00 HSK | 2.41% |
| 483 |
ozo
Ozone Chain |
$82,886,773.00 | $0.114658 | $212,078.00 | 725,449,953.00 OZO | -33.86% |
| 484 |
dka
dKargo |
$82,603,673.00 | $0.017626 | $1,231,918.00 | 4,686,666,667.00 DKA | 0.71% |
| 485 |
shell
MyShell |
$83,281,820.00 | $0.308920 | $67,479,681.00 | 270,000,000.00 SHELL | 14.30% |
| 486 |
ygg
Yield Guild Games |
$81,931,188.00 | $0.199741 | $14,027,848.00 | 410,462,353.92 YGG | -0.35% |
| 487 |
mvl
MVL |
$81,812,079.00 | $0.003112 | $739,128.00 | 26,302,958,863.10 MVL | 1.56% |
| 488 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 489 |
rare
SuperRare |
$81,076,124.00 | $0.101316 | $204,543,585.00 | 800,370,926.51 RARE | -15.87% |
| 490 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 491 |
agi
Delysium |
$81,012,927.00 | $0.051525 | $3,414,706.00 | 1,572,355,449.46 AGI | 2.45% |
| 492 |
orca
Orca |
$80,912,791.00 | $1.52 | $20,440,226.00 | 53,276,561.00 ORCA | 1.10% |
| 493 |
usdt0
USDT0 |
$80,826,107.00 | $0.999984 | $429,427.00 | 80,831,721.22 USDT0 | -0.73% |
| 494 |
xvg
Verge |
$80,511,794.00 | $0.004869 | $4,994,812.00 | 16,521,951,235.74 XVG | 1.90% |
| 495 |
zent
Zentry |
$80,281,993.00 | $0.012140 | $6,225,050.00 | 6,620,190,750.67 ZENT | -0.04% |
| 496 |
people
ConstitutionDAO |
$79,827,442.00 | $0.015756 | $20,216,412.00 | 5,066,438,921.36 PEOPLE | -0.42% |
| 497 |
asbnb
Astherus Staked BNB |
$79,480,551.00 | $477.78 | $551.30 | 166,340.28 ASBNB | -4.51% |
| 498 |
weth
L2 Standard Bridged WETH (Blast) |
$79,617,563.00 | $1,925.11 | $1,047,522.00 | 41,306.27 WETH | 1.09% |
| 499 |
usdp
Pax Dollar |
$79,281,641.00 | $1.00 | $2,149,187.00 | 79,232,664.75 USDP | 0.02% |
| 500 |
syrupusdc
SyrupUSDC |
$79,146,865.00 | $1.09 | $114,982.00 | 72,821,173.03 SYRUPUSDC | -0.06% |