Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Avantis avnt
Avantis
$142,677,940.00 $0.554137 $57,024,011.00 258,205,903.15 7.22%
402 River river
River
$142,534,247.00 $7.24 $30,649,738.00 19,600,000.00 7.68%
403 Popcat popcat
Popcat
$142,195,835.00 $0.145101 $23,347,443.00 979,978,669.96 4.72%
404 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$142,399,109.00 $2.45 $6,099,556.00 58,065,248.46 8.31%
405 Recall recall
Recall
$142,002,064.00 $0.216425 $22,486,567.00 656,284,273.03 3.61%
406 Safe safe
Safe
$141,631,879.00 $0.214323 $5,529,982.00 660,531,994.00 2.78%
407 Pirate Chain arrr
Pirate Chain
$141,260,721.00 $0.718815 $829,338.00 196,213,797.97 30.93%
408 Drift Protocol drift
Drift Protocol
$141,008,276.00 $0.363351 $12,512,488.00 387,756,079.66 5.44%
409 AgentFun.AI agentfun
AgentFun.AI
$140,932,601.00 $1.41 $7,718.98 100,000,000.00 8.37%
410 Threshold Network t
Threshold Network
$140,277,529.00 $0.013025 $5,608,707.00 10,784,054,375.96 5.88%
411 Ultima ultima
Ultima
$140,054,564.00 $3,556.50 $11,477,261.00 39,379.73 -2.16%
412 Infrared Bera ibera
Infrared Bera
$139,449,530.00 $1.79 $145,189.00 78,721,665.97 9.51%
413 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$138,627,827.00 $3,806.37 $90,745.00 36,420.00 5.77%
414 AUSD ausd
AUSD
$137,345,207.00 $0.999688 $23,481,710.00 137,366,573.00 -0.02%
415 Venom venom
Venom
$136,229,872.00 $0.064454 $177,919.00 2,114,425,413.69 0.33%
416 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $1.13 $6,117.14 120,509,001.97 0.03%
417 Non-Playable Coin npc
Non-Playable Coin
$135,353,213.00 $0.016815 $11,065,837.00 8,050,126,520.00 24.81%
418 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$134,968,385.00 $1.01 $718,599.00 133,902,564.08 0.15%
419 AWE Network awe
AWE Network
$132,801,690.00 $0.068423 $4,464,898.00 1,942,420,283.03 2.78%
420 Qubic qubic
Qubic
$132,741,127.00 $1.05e-6 $3,357,144.00 126,443,585,663,217.00 6.36%
421 Bedrock BTC brbtc
Bedrock BTC
$132,258,419.00 $116,165.71 $0.00e+0 1,138.53 0.00%
422 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$131,214,416.00 $1.15 $1,865,126.00 113,950,581.19 0.03%
423 WeFi wfi
WeFi
$131,152,183.00 $1.79 $2,862,495.00 73,442,385.57 2.20%
424 Velo velo
Velo
$130,316,056.00 $0.007419 $17,316,750.00 17,563,876,115.00 8.81%
425 Verge xvg
Verge
$129,790,413.00 $0.007853 $25,217,561.00 16,521,951,235.74 5.05%
426 Astar astr
Astar
$129,780,221.00 $0.015743 $5,535,775.00 8,230,522,238.00 1.94%
427 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$128,505,810.00 $1,067.37 $0.00e+0 120,515.48 0.09%
428 Chia xch
Chia
$128,259,625.00 $8.77 $12,756,404.00 14,624,580.80 17.45%
429 CoinEx cet
CoinEx
$127,855,518.00 $0.049304 $88,725.00 2,593,213,931.71 2.44%
430 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$126,625,775.00 $3,807.09 $57,668.00 33,260.52 5.95%
431 DOLA dola
DOLA
$125,684,515.00 $0.995724 $6,807,979.00 126,227,048.07 0.03%
432 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$125,456,299.00 $105,888.30 $9,584,486.00 1,184.46 4.12%
433 XPR Network xpr
XPR Network
$124,689,587.00 $0.004411 $2,432,056.00 28,261,703,518.00 4.52%
434 ZetaChain zeta
ZetaChain
$124,480,511.00 $0.111007 $12,894,318.00 1,120,729,167.00 3.87%
435 Blur blur
Blur
$123,723,207.00 $0.047659 $12,372,314.00 2,594,523,056.51 4.57%
436 Metal Blockchain metal
Metal Blockchain
$123,413,211.00 $0.243111 $1,184,868.00 507,639,839.05 5.18%
437 COTI coti
COTI
$122,721,201.00 $0.050308 $177,296,545.00 2,468,586,900.10 49.64%
438 TDCCP tdccp
TDCCP
$122,372,156.00 $0.192078 $111,678.00 639,999,980.90 5.28%
439 Peanut the Squirrel pnut
Peanut the Squirrel
$121,485,196.00 $0.121332 $31,028,978.00 999,858,912.07 5.35%
440 ZIGChain zig
ZIGChain
$121,338,102.00 $0.086121 $5,648,162.00 1,408,940,795.24 22.86%
441 Restaking Vault ETH rsteth
Restaking Vault ETH
$121,087,422.00 $4,386.66 $1,651.91 27,603.57 5.84%
442 Rollbit Coin rlb
Rollbit Coin
$120,877,825.00 $0.065355 $181,597.00 1,854,970,474.92 2.43%
443 Holo hot
Holo
$119,762,754.00 $0.000674 $8,384,718.00 177,619,433,541.14 6.47%
444 cETH ceth
cETH
$119,393,311.00 $72.52 $7.01 1,646,611.75 5.85%
445 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$119,331,910.00 $1.15 $2,720,038.00 104,147,779.76 0.04%
446 Ozone Chain ozo
Ozone Chain
$118,469,600.00 $0.132164 $225,545.00 896,361,068.00 0.11%
447 KUB Coin kub
KUB Coin
$118,097,233.00 $1.33 $349,427.00 88,850,000.00 1.90%
448 Momentum mmt
Momentum
$117,254,054.00 $0.575094 $160,507,698.00 204,095,424.00 -3.87%
449 Succinct prove
Succinct
$117,042,144.00 $0.600219 $26,297,037.00 195,000,000.00 4.50%
450 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
451 VVS Finance vvs
VVS Finance
$116,139,901.00 $2.71e-6 $665,300.00 42,851,692,611,461.62 7.62%
452 Unibase ub
Unibase
$115,805,629.00 $0.045909 $20,616,511.00 2,500,000,000.00 -4.24%
453 VeThor vtho
VeThor
$115,729,173.00 $0.001205 $1,610,044.00 96,025,590,150.00 4.72%
454 Unit Plasma uxpl
Unit Plasma
$115,106,009.00 $0.325202 $1,469,243.00 360,063,795.81 13.56%
455 Syndicate synd
Syndicate
$114,693,712.00 $0.250148 $93,686,488.00 478,700,000.00 31.00%
456 Euler eul
Euler
$114,650,101.00 $6.14 $12,033,487.00 18,685,530.67 6.27%
457 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,561,406.00 $0.996838 $188,952.00 114,772,921.19 -0.29%
458 Anzen USDz usdz
Anzen USDz
$114,038,334.00 $0.991252 $55,979.00 115,094,583.37 0.44%
459 Siacoin sc
Siacoin
$113,880,482.00 $0.002032 $4,722,001.00 56,025,636,522.08 1.56%
460 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$113,868,793.00 $3,606.26 $35,157,920.00 31,603.93 6.01%
461 Gems VIP gems
Gems VIP
$113,490,424.00 $0.177843 $1,005,065.00 643,955,987.46 4.55%
462 HashKey Platform Token hsk
HashKey Platform Token
$113,399,566.00 $0.340213 $607,683.00 333,710,009.00 5.28%
463 CoW Protocol cow
CoW Protocol
$113,027,200.00 $0.215957 $8,724,514.00 522,571,298.06 5.38%
464 Frax (prev. FXS) frax
Frax (prev. FXS)
$111,981,802.00 $1.25 $9,878,312.00 89,710,359.70 4.79%
465 peaq peaq
peaq
$111,946,479.00 $0.077646 $4,650,322.00 1,438,232,397.86 9.06%
466 Centrifuge cfg
Centrifuge
$111,519,478.00 $0.196219 $2,846,583.00 566,996,541.00 10.90%
467 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$110,835,774.00 $1.41 $118,076.00 78,392,960.00 -1.20%
468 USDA usda
USDA
$110,661,581.00 $0.996951 $34,449,857.00 111,000,000.00 1.02%
469 MANTRA om
MANTRA
$110,311,744.00 $0.099995 $24,819,949.00 1,103,231,389.96 5.98%
470 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
471 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
472 ORDI ordi
ORDI
$109,906,274.00 $5.23 $53,743,337.00 21,000,000.00 3.13%
473 Renzo Restaked LST pzeth
Renzo Restaked LST
$109,401,226.00 $4,349.28 $2,236.18 25,153.88 5.69%
474 Frax USD frxusd
Frax USD
$109,147,404.00 $0.998744 $6,108,464.00 109,177,519.29 -0.14%
475 Ostrich rich
Ostrich
$108,895,754.00 $3.09 $9,395.97 35,250,000.00 -1.00%
476 Verus vrsc
Verus
$108,230,858.00 $1.36 $5,786.63 79,532,188.23 3.75%
477 APEX apex
APEX
$107,338,851.00 $0.832061 $7,719,723.00 129,069,112.00 -0.28%
478 Chutes sn64
Chutes
$107,228,690.00 $31.29 $2,215,750.00 3,406,002.24 8.92%
479 SKALE skl
SKALE
$106,929,420.00 $0.017684 $7,851,775.00 6,045,894,337.00 3.61%
480 IoTeX iotx
IoTeX
$106,337,050.00 $0.011242 $13,521,317.00 9,441,368,979.00 1.69%
481 GMX gmx
GMX
$105,894,760.00 $10.28 $11,521,950.00 10,345,639.95 9.28%
482 Casper Network cspr
Casper Network
$105,499,700.00 $0.007771 $2,747,601.00 13,575,151,655.00 0.64%
483 Onchain Yield Coin onyc
Onchain Yield Coin
$104,465,530.00 $1.04 $710,268.00 99,999,996.88 -0.01%
484 deBridge dbr
deBridge
$102,805,677.00 $0.024976 $8,455,250.00 4,117,958,070.00 -0.45%
485 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$102,539,012.00 $0.197115 $162,061.00 520,231,441.56 13.30%
486 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
487 Illuvium ilv
Illuvium
$100,579,936.00 $10.61 $23,975,953.00 9,483,047.97 -0.21%
488 Ring USD usdr
Ring USD
$100,466,009.00 $0.998267 $18,797.21 100,400,000.00 -0.26%
489 aelf elf
aelf
$100,248,726.00 $0.125844 $2,444,183.00 802,733,373.34 0.97%
490 Savings xDAI sdai
Savings xDAI
$99,982,826.00 $1.21 $6,201,816.00 82,232,623.83 0.10%
491 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,975,810.00 $0.999683 $3,142.17 100,000,000.00 -0.00%
492 Ankr Network ankr
Ankr Network
$99,933,756.00 $0.009990 $8,906,043.00 10,000,000,000.00 2.18%
493 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
494 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
495 Melania Meme melania
Melania Meme
$99,827,748.00 $0.119547 $9,035,648.00 834,996,855.67 9.71%
496 Mashida mshd
Mashida
$99,655,767.00 $0.010039 $19,129.55 10,000,000,000.00 -0.39%
497 Midas mHYPER mhyper
Midas mHYPER
$99,374,455.00 $1.05 $125,705.00 94,543,916.21 0.00%
498 Request req
Request
$99,134,887.00 $0.133180 $2,186,523.00 744,291,192.26 4.77%
499 Open Campus edu
Open Campus
$98,806,838.00 $0.164832 $8,614,213.00 599,333,671.00 0.74%
500 Memecoin meme
Memecoin
$98,616,247.00 $0.001674 $17,661,174.00 58,882,549,355.28 6.63%