| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
frxusd
Frax USD |
$120,466,507.00 | $0.999134 | $4,509,095.00 | 120,577,265.38 FRXUSD | -0.14% |
| 402 |
ozo
Ozone Chain |
$120,623,403.00 | $0.130364 | $214,465.00 | 924,088,858.00 OZO | -0.45% |
| 403 |
conscious
Conscious Token |
$120,281,755.00 | $0.256820 | $54.98 | 468,351,273.91 CONSCIOUS | -0.64% |
| 404 |
rvn
Ravencoin |
$120,684,920.00 | $0.007536 | $21,746,534.00 | 16,010,576,312.35 RVN | -1.94% |
| 405 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 406 |
cdceth
Crypto.com Staked ETH |
$120,099,565.00 | $3,304.03 | $18,006.08 | 36,420.00 CDCETH | -0.12% |
| 407 |
mag7.ssi
MAG7.ssi |
$120,512,590.00 | $0.718356 | $978,682.00 | 168,482,463.12 MAG7.SSI | 0.36% |
| 408 |
babydoge
Baby Doge Coin |
$119,566,417.00 | $6.78e-10 | $5,064,049.00 | 176,623,105,870,154,592.00 BABYDOGE | -3.63% |
| 409 |
superoeth
Super OETH |
$118,530,705.00 | $3,103.38 | $580,299.00 | 38,223.98 SUPEROETH | -0.17% |
| 410 |
velo
Velo |
$118,335,689.00 | $0.006744 | $10,000,440.00 | 17,563,876,115.00 VELO | -3.25% |
| 411 |
yfi
yearn.finance |
$118,087,414.00 | $3,365.51 | $9,809,632.00 | 35,091.99 YFI | -2.05% |
| 412 |
eth+
ETHPlus |
$115,836,586.00 | $3,322.21 | $821,778.00 | 34,844.01 ETH+ | -0.32% |
| 413 |
ucn
UCHAIN |
$104,201,782.00 | $976.63 | $8,777,338.00 | 100,000.00 UCN | -19.12% |
| 414 |
kub
KUB Coin |
$115,334,451.00 | $1.30 | $599,449.00 | 88,850,000.00 KUB | -3.75% |
| 415 |
zrx
0x Protocol |
$115,271,608.00 | $0.136071 | $17,675,632.00 | 848,396,562.91 ZRX | -1.83% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
coca
COCA |
$114,737,126.00 | $1.01 | $382,772.00 | 113,670,000.00 COCA | 1.60% |
| 418 |
strx
Staked TRX |
$113,859,212.00 | $0.371511 | $2,201,106.00 | 343,642,730.00 STRX | 0.08% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$113,436,108.00 | $3,381.68 | $7,286.76 | 33,813.88 WEETH | -0.31% |
| 420 |
linea
Linea |
$110,690,883.00 | $0.006541 | $22,056,602.00 | 16,983,606,045.26 LINEA | -3.47% |
| 421 |
xpr
XPR Network |
$109,738,274.00 | $0.003872 | $4,560,248.00 | 28,342,793,960.67 XPR | 1.66% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$110,101,326.00 | $1.06 | $0.999833 | 103,743,330.26 WSRUSD | 0.00% |
| 423 |
reusd
Re Protocol reUSD |
$109,758,021.00 | $1.05 | $236,317.00 | 104,144,526.42 REUSD | -0.05% |
| 424 |
arkm
Arkham |
$109,351,175.00 | $0.199687 | $32,726,075.00 | 550,456,013.00 ARKM | -3.84% |
| 425 |
useless
Useless Coin |
$108,532,199.00 | $0.108920 | $20,511,545.00 | 999,940,362.02 USELESS | 2.52% |
| 426 |
awe
AWE Network |
$108,090,666.00 | $0.055639 | $12,515,482.00 | 1,942,420,283.03 AWE | -0.95% |
| 427 |
zil
Zilliqa |
$107,636,190.00 | $0.005488 | $83,660,306.00 | 19,646,126,889.18 ZIL | 3.75% |
| 428 |
sthype
Staked HYPE |
$106,730,379.00 | $23.40 | $7,690.95 | 4,560,248.56 STHYPE | -4.64% |
| 429 |
coco
coco |
$105,856,980.00 | $0.105928 | $2,116,242.00 | 1,000,000,000.00 COCO | -0.53% |
| 430 |
t
Threshold Network |
$105,859,309.00 | $0.009506 | $4,175,226.00 | 11,155,000,000.00 T | -0.62% |
| 431 |
mina
Mina Protocol |
$105,866,250.00 | $0.083337 | $7,050,308.00 | 1,269,873,965.84 MINA | -1.35% |
| 432 |
shfl
Shuffle |
$104,359,267.00 | $0.284579 | $425,824.00 | 366,281,519.68 SHFL | 5.11% |
| 433 |
xvg
Verge |
$105,010,687.00 | $0.006361 | $11,474,678.00 | 16,521,951,235.74 XVG | 6.10% |
| 434 |
dgb
DigiByte |
$104,299,501.00 | $0.005771 | $3,085,599.00 | 18,091,493,740.85 DGB | -2.18% |
| 435 |
ebtc
Ether.fi Staked BTC |
$103,360,405.00 | $90,072.72 | $110,480.00 | 1,147.45 EBTC | -1.15% |
| 436 |
usdz
Anzen USDz |
$103,041,286.00 | $0.992511 | $19,291.75 | 103,812,435.61 USDZ | 0.21% |
| 437 |
mnee
MNEE USD Stablecoin |
$101,688,153.00 | $0.997583 | $118,241.00 | 101,791,351.62 MNEE | -0.02% |
| 438 |
metal
Metal Blockchain |
$101,639,476.00 | $0.200225 | $949,260.00 | 507,639,839.05 METAL | 1.29% |
| 439 |
kta
Keeta |
$101,266,132.00 | $0.228553 | $3,737,493.00 | 443,075,433.31 KTA | 3.14% |
| 440 |
safe
Safe |
$101,679,826.00 | $0.147907 | $6,391,377.00 | 687,282,227.00 SAFE | -5.94% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
steaketh
Steakhouse ETH Morpho Vault |
$100,688,794.00 | $3,229.59 | $0.00e+0 | 31,304.86 STEAKETH | -0.59% |
| 443 |
usdr
Ring USD |
$100,432,472.00 | $1.00 | $7,277.78 | 100,400,000.00 USDR | 0.29% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,881,526.00 | $0.998815 | $188.50 | 100,000,000.00 QUSDT | 0.01% |
| 445 |
icnt
Impossible Cloud Network Token |
$99,230,068.00 | $0.406204 | $3,900,436.00 | 246,156,129.73 ICNT | 12.21% |
| 446 |
sn64
Chutes |
$99,661,603.00 | $24.55 | $3,160,842.00 | 4,069,161.89 SN64 | -0.52% |
| 447 |
agentfun
AgentFun.AI |
$98,951,819.00 | $0.989349 | $1,315.80 | 100,000,000.00 AGENTFUN | -1.32% |
| 448 |
edu
Open Campus |
$97,531,836.00 | $0.150428 | $3,991,890.00 | 649,465,242.00 EDU | -0.18% |
| 449 |
ron
Ronin |
$96,262,971.00 | $0.132216 | $3,013,924.00 | 729,054,075.43 RON | -2.71% |
| 450 |
sdai
Savings xDAI |
$96,167,631.00 | $1.22 | $1,076,705.00 | 78,843,475.18 SDAI | 0.18% |
| 451 |
npc
Non-Playable Coin |
$96,087,063.00 | $0.011971 | $6,757,298.00 | 8,050,126,520.00 NPC | -5.92% |
| 452 |
islm
Islamic Coin |
$95,341,729.00 | $0.040257 | $199,305.00 | 2,371,461,667.95 ISLM | -0.25% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
usda
USDA |
$95,573,353.00 | $0.959868 | $3,446,775.00 | 99,063,868.10 USDA | 2.10% |
| 455 |
irys
Irys |
$96,019,034.00 | $0.048275 | $11,369,057.00 | 2,000,000,000.00 IRYS | -3.97% |
| 456 |
avusd
Avant USD |
$95,315,839.00 | $0.997823 | $2,265,185.00 | 95,523,838.26 AVUSD | -0.07% |
| 457 |
popcat
Popcat |
$95,462,052.00 | $0.097572 | $17,951,972.00 | 979,978,669.96 POPCAT | -3.78% |
| 458 |
move
Movement |
$94,781,480.00 | $0.033870 | $14,761,331.00 | 2,800,000,000.00 MOVE | -3.58% |
| 459 |
xno
Nano |
$94,121,917.00 | $0.706831 | $1,229,129.00 | 133,248,297.00 XNO | -2.87% |
| 460 |
aleo
ALEO |
$93,795,600.00 | $0.116992 | $4,059,166.00 | 801,722,574.66 ALEO | -2.35% |
| 461 |
pzeth
Renzo Restaked LST |
$93,884,728.00 | $3,732.42 | $4,569.36 | 25,153.88 PZETH | -0.77% |
| 462 |
temple
TempleDAO |
$92,077,119.00 | $3.88 | $385.30 | 23,722,422.59 TEMPLE | 1.92% |
| 463 |
zeta
ZetaChain |
$91,956,175.00 | $0.075495 | $6,247,664.00 | 1,218,000,000.00 ZETA | -3.46% |
| 464 |
mbtc
Babypie Wrapped BTC |
$90,970,173.00 | $90,338.48 | $2.02 | 1,006.99 MBTC | 0.12% |
| 465 |
hot
Holo |
$91,146,763.00 | $0.000514 | $4,810,107.00 | 177,619,433,541.14 HOT | -3.59% |
| 466 |
kava
Kava |
$91,009,407.00 | $0.084066 | $5,096,728.00 | 1,082,847,624.00 KAVA | -3.97% |
| 467 |
sc
Siacoin |
$90,383,760.00 | $0.001612 | $5,356,119.00 | 56,025,636,522.08 SC | -3.57% |
| 468 |
cash
CASH |
$89,832,775.00 | $0.999752 | $25,502,377.00 | 89,855,047.05 CASH | -0.00% |
| 469 |
clo
Yei Finance |
$90,340,762.00 | $0.701499 | $12,952,212.00 | 129,100,000.00 CLO | -7.45% |
| 470 |
qubic
Qubic |
$89,918,716.00 | $6.80e-7 | $1,534,443.00 | 132,333,848,108,186.00 QUBIC | -1.48% |
| 471 |
ceth
cETH |
$89,749,051.00 | $62.37 | $6.33 | 1,439,022.03 CETH | -0.58% |
| 472 |
xvs
Venus |
$89,420,541.00 | $5.34 | $10,501,183.00 | 16,755,875.47 XVS | -0.68% |
| 473 |
ordi
ORDI |
$89,516,133.00 | $4.27 | $16,217,158.00 | 21,000,000.00 ORDI | -5.02% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
pgold
Pleasing Gold |
$89,705,165.00 | $4,588.80 | $202.72 | 19,505.00 PGOLD | 2.09% |
| 476 |
astr
Astar |
$89,696,049.00 | $0.010862 | $3,800,193.00 | 8,269,003,347.00 ASTR | -2.45% |
| 477 |
usdc
Linea Bridged USDC (Linea) |
$89,237,823.00 | $0.999649 | $6,797,943.00 | 89,149,161.21 USDC | -0.05% |
| 478 |
tdccp
TDCCP |
$88,825,758.00 | $0.139595 | $438,241.00 | 639,999,980.90 TDCCP | 0.24% |
| 479 |
lux
Luxxcoin |
$88,925,807.00 | $0.000890 | $510,194.00 | 100,000,000,000.00 LUX | 1.23% |
| 480 |
nxpc
Nexpace |
$89,162,862.00 | $0.380073 | $8,332,934.00 | 234,525,340.61 NXPC | -1.97% |
| 481 |
usdt
Cronos Bridged USDT (Cronos) |
$88,047,068.00 | $1.00 | $119,299.00 | 87,824,964.11 USDT | 0.14% |
| 482 |
rose
Oasis |
$87,946,259.00 | $0.011791 | $2,648,079.00 | 7,488,837,451.00 ROSE | -0.76% |
| 483 |
ub
Unibase |
$87,464,417.00 | $0.034975 | $3,564,309.00 | 2,500,000,000.00 UB | -8.22% |
| 484 |
om
MANTRA |
$87,805,634.00 | $0.075724 | $15,163,146.00 | 1,159,615,494.96 OM | -3.67% |
| 485 |
me
Magic Eden |
$87,835,913.00 | $0.204933 | $7,491,362.00 | 428,721,254.58 ME | -4.98% |
| 486 |
mew
cat in a dogs world |
$87,873,039.00 | $0.000991 | $21,132,308.00 | 88,888,888,888.88 MEW | -3.03% |
| 487 |
hasui
Haedal Staked SUI |
$87,485,836.00 | $1.93 | $79,314.00 | 45,642,083.48 HASUI | -0.71% |
| 488 |
vvs
VVS Finance |
$86,850,086.00 | $1.99e-6 | $287,042.00 | 43,641,692,607,146.69 VVS | -2.23% |
| 489 |
sushi
Sushi |
$86,611,384.00 | $0.317531 | $11,644,434.00 | 273,012,266.13 SUSHI | -1.94% |
| 490 |
cet
CoinEx |
$86,439,960.00 | $0.033714 | $103,542.00 | 2,563,925,582.34 CET | -1.16% |
| 491 |
prove
Succinct |
$86,823,199.00 | $0.444878 | $10,077,082.00 | 195,000,000.00 PROVE | -3.07% |
| 492 |
nvm
Novem Pro |
$85,839,424.00 | $0.417421 | $269,182.00 | 205,641,397.23 NVM | -0.12% |
| 493 |
moca
Moca Network |
$86,111,192.00 | $0.021783 | $6,234,541.00 | 3,952,692,403.18 MOCA | -4.62% |
| 494 |
pieverse
Pieverse |
$86,960,454.00 | $0.471850 | $29,381,192.00 | 185,000,000.00 PIEVERSE | -7.00% |
| 495 |
home
HOME |
$85,416,399.00 | $0.026877 | $18,284,900.00 | 3,178,055,555.57 HOME | 1.62% |
| 496 |
niza
Niza Global |
$84,279,210.00 | $0.073444 | $778,236.00 | 1,150,000,000.00 NIZA | 1.47% |
| 497 |
ban
Comedian |
$84,578,050.00 | $0.084689 | $13,153,155.00 | 999,961,859.27 BAN | 6.97% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
bc
BCGame Coin |
$84,828,057.00 | $0.008492 | $43,660.00 | 9,989,416,146.90 BC | -3.33% |