| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
sahara
Sahara AI |
$178,073,783.00 | $0.077790 | $16,560,322.00 | 2,292,812,500.00 SAHARA | -0.84% |
| 402 |
upump
Unit Pump |
$177,211,345.00 | $0.005566 | $6,997,335.00 | 31,901,834,623.08 UPUMP | -7.26% |
| 403 |
synd
Syndicate |
$177,676,106.00 | $0.371685 | $11,040,454.00 | 478,700,000.00 SYND | -12.31% |
| 404 |
minidoge
Minidoge |
$177,079,822.00 | $2.53e-7 | $2,841,919.00 | 699,999,999,999,900.00 MINIDOGE | -0.12% |
| 405 |
crvusd
crvUSD |
$175,957,866.00 | $0.999981 | $16,600,797.00 | 175,582,664.21 CRVUSD | 0.06% |
| 406 |
dora
DORA |
$173,729,707.00 | $0.173599 | $9,523,291.00 | 1,000,000,000.00 DORA | -9.84% |
| 407 |
rsteth
Restaking Vault ETH |
$171,536,934.00 | $5,313.77 | $182,582.00 | 32,345.42 RSTETH | -2.62% |
| 408 |
rlp
Resolv RLP |
$171,199,724.00 | $1.25 | $724,941.00 | 137,255,340.44 RLP | 0.21% |
| 409 |
fbtc
Function ƒBTC |
$170,429,338.00 | $122,325.03 | $417,937.00 | 1,393.95 FBTC | -0.42% |
| 410 |
ultima
Ultima |
$169,352,623.00 | $4,300.66 | $32,238,720.00 | 39,379.73 ULTIMA | -7.29% |
| 411 |
tdccp
TDCCP |
$168,487,522.00 | $0.263987 | $522,531.00 | 639,999,980.90 TDCCP | -4.82% |
| 412 |
cdceth
Crypto.com Staked ETH |
$168,228,190.00 | $4,626.53 | $74,356.00 | 36,420.00 CDCETH | -2.18% |
| 413 |
xso
Sky Coin |
$167,335,272.00 | $0.000167 | $28.03 | 1,000,000,000,000.00 XSO | 0.13% |
| 414 |
ordi
ORDI |
$167,177,824.00 | $7.97 | $40,003,914.00 | 21,000,000.00 ORDI | -2.66% |
| 415 |
bard
Lombard |
$166,140,766.00 | $0.738075 | $55,934,472.00 | 225,000,000.00 BARD | -4.56% |
| 416 |
cet
CoinEx |
$163,438,714.00 | $0.062641 | $256,434.00 | 2,609,226,099.68 CET | 5.68% |
| 417 |
koge
KOGE |
$162,462,118.00 | $48.02 | $194,192,899.00 | 3,379,998.56 KOGE | 0.00% |
| 418 |
cfg
Centrifuge |
$161,086,416.00 | $0.285078 | $1,985,443.00 | 566,011,151.00 CFG | -3.66% |
| 419 |
xpr
XPR Network |
$160,670,974.00 | $0.005729 | $3,667,455.00 | 28,043,154,038.84 XPR | -3.19% |
| 420 |
mplx
Metaplex |
$159,832,821.00 | $0.272491 | $6,564,081.00 | 586,541,376.00 MPLX | -1.58% |
| 421 |
qrl
Quantum Resistant Ledger |
$159,520,743.00 | $2.03 | $303,768.00 | 78,392,960.00 QRL | -7.44% |
| 422 |
4
4 |
$163,439,104.00 | $0.163469 | $233,028,752.00 | 1,000,000,000.00 4 | -30.76% |
| 423 |
wbtc
Sui Bridged WBTC (Sui) |
$156,768,777.00 | $121,705.05 | $9,612,156.00 | 1,287.58 WBTC | -0.64% |
| 424 |
not
Notcoin |
$155,682,965.00 | $0.001568 | $39,433,179.00 | 99,433,648,809.30 NOT | -4.02% |
| 425 |
peaq
peaq |
$155,216,899.00 | $0.114080 | $7,609,819.00 | 1,360,383,361.29 PEAQ | -6.05% |
| 426 |
hot
Holo |
$154,996,082.00 | $0.000873 | $6,677,443.00 | 177,619,433,541.14 HOT | -1.20% |
| 427 |
t
Threshold Network |
$154,676,192.00 | $0.015270 | $7,596,239.00 | 10,132,205,877.33 T | 0.02% |
| 428 |
ceth
cETH |
$154,467,743.00 | $88.26 | $24.57 | 1,750,176.93 CETH | -2.63% |
| 429 |
prove
Succinct |
$153,240,966.00 | $0.786057 | $33,487,228.00 | 195,000,000.00 PROVE | -1.58% |
| 430 |
iusd
InfiniFi USD |
$152,497,807.00 | $0.999607 | $223,879.00 | 152,566,884.85 IUSD | 0.01% |
| 431 |
zig
ZIGChain |
$151,118,870.00 | $0.107255 | $3,692,687.00 | 1,408,940,795.24 ZIG | -4.66% |
| 432 |
moodeng
Moo Deng |
$150,532,021.00 | $0.152028 | $41,103,152.00 | 989,971,791.17 MOODENG | -4.95% |
| 433 |
xan
Anoma |
$150,588,885.00 | $0.060458 | $159,454,782.00 | 2,500,000,000.00 XAN | -27.42% |
| 434 |
gems
Gems VIP |
$149,273,260.00 | $0.243946 | $4,976,649.00 | 612,237,363.70 GEMS | 4.46% |
| 435 |
ethw
EthereumPoW |
$148,095,309.00 | $1.37 | $9,231,857.00 | 107,818,717.05 ETHW | -2.55% |
| 436 |
wmtx
World Mobile Token |
$147,524,213.00 | $0.190080 | $8,419,242.00 | 775,829,138.39 WMTX | -4.30% |
| 437 |
vtho
VeThor |
$147,132,331.00 | $0.001552 | $2,488,451.00 | 94,892,837,354.00 VTHO | -2.40% |
| 438 |
cow
CoW Protocol |
$146,792,281.00 | $0.280765 | $10,615,785.00 | 522,833,043.50 COW | -1.05% |
| 439 |
weth
Avalanche Bridged WETH (Avalanche) |
$146,185,409.00 | $4,391.44 | $44,000,187.00 | 33,346.58 WETH | -2.68% |
| 440 |
npc
Non-Playable Coin |
$145,025,822.00 | $0.018023 | $8,956,228.00 | 8,050,126,520.00 NPC | -4.36% |
| 441 |
sc
Siacoin |
$145,514,519.00 | $0.002597 | $6,067,971.00 | 56,025,636,522.08 SC | -0.10% |
| 442 |
susdai
Staked USDai |
$144,982,505.00 | $1.07 | $3,154,640.00 | 136,124,947.16 SUSDAI | 0.57% |
| 443 |
eurs
STASIS EURO |
$144,408,865.00 | $1.16 | $82,426.00 | 124,125,940.00 EURS | 0.14% |
| 444 |
gmx
GMX |
$142,607,017.00 | $13.81 | $15,099,442.00 | 10,329,945.12 GMX | -4.27% |
| 445 |
skl
SKALE |
$142,259,424.00 | $0.023594 | $9,714,336.00 | 6,029,852,671.00 SKL | -3.28% |
| 446 |
mf-one
Midas mF-ONE |
$140,649,579.00 | $1.04 | $0.00e+0 | 135,202,102.27 MF-ONE | 0.04% |
| 447 |
rlb
Rollbit Coin |
$140,341,276.00 | $0.073986 | $286,714.00 | 1,896,851,236.70 RLB | -2.98% |
| 448 |
dgb
DigiByte |
$139,342,389.00 | $0.007769 | $4,444,788.00 | 17,935,408,416.63 DGB | -3.08% |
| 449 |
ustbl
Spiko US T-Bills Money Market Fund |
$139,119,800.00 | $1.06 | $0.00e+0 | 131,141,294.58 USTBL | 0.01% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
thbill
Theo Short Duration US Treasury Fund |
$139,116,304.00 | $1.01 | $8,416,375.00 | 138,128,901.35 THBILL | 0.12% |
| 452 |
elf
aelf |
$138,736,877.00 | $0.174731 | $5,316,361.00 | 793,936,455.14 ELF | 0.76% |
| 453 |
polyx
Polymesh |
$138,264,885.00 | $0.114524 | $3,209,957.00 | 1,207,456,006.79 POLYX | -0.50% |
| 454 |
meme
Memecoin |
$138,228,633.00 | $0.002420 | $38,039,307.00 | 57,130,625,965.83 MEME | -3.04% |
| 455 |
ausd
AUSD |
$137,315,801.00 | $0.999715 | $28,895,229.00 | 137,366,573.00 AUSD | -0.00% |
| 456 |
ankr
Ankr Network |
$136,866,790.00 | $0.013696 | $10,029,833.00 | 10,000,000,000.00 ANKR | -2.06% |
| 457 |
melania
Melania Meme |
$136,667,365.00 | $0.173573 | $6,285,861.00 | 787,497,271.05 MELANIA | -2.89% |
| 458 |
one
Harmony |
$136,490,686.00 | $0.009272 | $13,200,659.00 | 14,733,047,069.76 ONE | -2.83% |
| 459 |
ilv
Illuvium |
$136,366,164.00 | $14.41 | $12,348,437.00 | 9,482,483.44 ILV | -2.22% |
| 460 |
vrsc
Verus |
$135,232,196.00 | $1.70 | $2,707.73 | 79,400,683.51 VRSC | 0.87% |
| 461 |
avusd
Avant USD |
$135,111,584.00 | $0.998674 | $732,683.00 | 135,289,767.19 AVUSD | -0.15% |
| 462 |
kub
KUB Coin |
$134,928,961.00 | $1.52 | $543,912.00 | 88,850,000.00 KUB | -1.55% |
| 463 |
pnkstr
PunkStrategy |
$138,531,750.00 | $0.142741 | $8,072,445.00 | 954,974,941.21 PNKSTR | -18.16% |
| 464 |
sushi
Sushi |
$133,388,026.00 | $0.691799 | $30,317,139.00 | 192,789,255.86 SUSHI | -3.37% |
| 465 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$132,964,339.00 | $4,426.24 | $116.72 | 30,040.00 MWETH | -3.02% |
| 466 |
pzeth
Renzo Restaked LST |
$132,858,838.00 | $5,283.17 | $3,122.75 | 25,153.88 PZETH | -2.81% |
| 467 |
marsmi
MarsMi |
$132,825,739.00 | $0.132690 | $176,402.00 | 999,999,992.30 MARSMI | -1.23% |
| 468 |
ucn
UCHAIN |
$131,010,838.00 | $1,310.86 | $7,060,282.00 | 100,000.00 UCN | 0.52% |
| 469 |
red
RedStone |
$131,578,503.00 | $0.470006 | $37,127,843.00 | 280,000,000.00 RED | -0.23% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
xvg
Verge |
$131,929,944.00 | $0.007985 | $20,042,302.00 | 16,521,951,235.74 XVG | 4.72% |
| 472 |
sbusdt
Sui Bridged USDT (Sui) |
$129,047,102.00 | $1.00 | $44,078,260.00 | 129,022,096.32 SBUSDT | 0.00% |
| 473 |
troll
TROLL |
$128,667,779.00 | $0.128973 | $10,162,272.00 | 998,943,795.28 TROLL | -4.51% |
| 474 |
woo
WOO |
$128,242,283.00 | $0.067267 | $12,308,098.00 | 1,905,073,374.92 WOO | -5.66% |
| 475 |
nmr
Numeraire |
$127,862,162.00 | $15.97 | $21,980,142.00 | 8,007,701.31 NMR | -1.27% |
| 476 |
wcfg
Wrapped Centrifuge |
$127,482,555.00 | $0.284904 | $57,121.00 | 447,458,449.09 WCFG | -3.76% |
| 477 |
acred
Apollo Diversified Credit Securitize Fund |
$127,456,064.00 | $1,065.90 | $0.00e+0 | 119,577.66 ACRED | 0.02% |
| 478 |
amapt
Amnis Aptos |
$126,461,885.00 | $5.04 | $406,284.00 | 25,203,628.72 AMAPT | -1.59% |
| 479 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$126,237,562.00 | $3.12 | $25,793,292.00 | 40,452,796.00 OMNI | 0.86% |
| 480 |
xch
Chia |
$126,860,156.00 | $8.67 | $6,677,513.00 | 14,624,580.80 XCH | -3.62% |
| 481 |
baby
Babylon |
$126,329,787.00 | $0.047183 | $18,470,443.00 | 2,684,865,191.98 BABY | -2.49% |
| 482 |
alt
AltLayer |
$125,936,846.00 | $0.028106 | $14,175,731.00 | 4,477,604,164.00 ALT | -1.95% |
| 483 |
aia
DeAgentAI |
$125,883,665.00 | $1.27 | $42,727,040.00 | 99,500,000.00 AIA | -53.99% |
| 484 |
savusd
Avant Staked USD |
$125,709,144.00 | $1.10 | $93,924.00 | 115,045,326.69 SAVUSD | 0.16% |
| 485 |
bmx
BitMart |
$125,503,657.00 | $0.369665 | $5,827,218.00 | 339,412,030.00 BMX | -2.62% |
| 486 |
yu
Yala Stablecoin |
$125,341,592.00 | $0.999321 | $85,706.00 | 125,433,776.55 YU | -0.02% |
| 487 |
mask
Mask Network |
$124,419,622.00 | $1.25 | $18,965,794.00 | 100,000,000.00 MASK | -1.66% |
| 488 |
stbtc
Lorenzo stBTC |
$124,560,379.00 | $121,422.07 | $11,240.28 | 1,026.21 STBTC | -0.82% |
| 489 |
somi
Somnia |
$124,637,258.00 | $0.778853 | $46,756,027.00 | 160,200,000.00 SOMI | -3.19% |
| 490 |
sbtc
sBTC |
$123,781,847.00 | $123,781.85 | $105,000.00 | 1,000.00 SBTC | 0.90% |
| 491 |
launchcoin
Launch Coin on Believe |
$124,079,518.00 | $0.124374 | $49,124,499.00 | 999,872,275.10 LAUNCHCOIN | 14.82% |
| 492 |
pstusdc
PayFi Strategy Token USDC |
$123,449,681.00 | $1.05 | $976,798.00 | 117,461,996.04 PSTUSDC | 0.02% |
| 493 |
xyo
XYO Network |
$122,860,808.00 | $0.008824 | $15,057,968.00 | 13,931,216,938.01 XYO | -2.68% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
ageth
Kelp Gain |
$123,007,041.00 | $4,561.97 | $33,761.00 | 26,964.38 AGETH | -1.84% |
| 497 |
lcx
LCX |
$122,764,005.00 | $0.130461 | $1,077,174.00 | 940,989,527.00 LCX | -2.13% |
| 498 |
meta
MetaDAO |
$126,601,999.00 | $5.98 | $3,559,744.00 | 20,835,663.49 META | 23.15% |
| 499 |
gusd
GUSD |
$122,434,515.00 | $0.999484 | $14,675,238.00 | 122,490,000.00 GUSD | 0.00% |
| 500 |
icx
ICON |
$122,513,583.00 | $0.113732 | $2,860,340.00 | 1,077,337,391.30 ICX | -1.84% |