| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cdceth
Crypto.com Staked ETH |
$114,837,856.00 | $3,149.47 | $23,442.00 | 36,420.00 CDCETH | -6.74% |
| 402 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 403 |
fogo
Fogo |
$114,557,647.00 | $0.030449 | $209,298,478.00 | 3,760,360,366.97 FOGO | 3.67% |
| 404 |
mag7.ssi
MAG7.ssi |
$113,897,709.00 | $0.676152 | $608,106.00 | 168,441,660.48 MAG7.SSI | -4.50% |
| 405 |
strx
Staked TRX |
$113,859,212.00 | $0.369917 | $3,594,440.00 | 343,642,730.00 STRX | -6.38% |
| 406 |
kub
KUB Coin |
$112,757,090.00 | $1.27 | $386,500.00 | 88,850,000.00 KUB | -1.12% |
| 407 |
vvv
Venice Token |
$113,282,388.00 | $2.59 | $4,991,279.00 | 43,786,920.03 VVV | -11.35% |
| 408 |
xvg
Verge |
$112,470,468.00 | $0.006791 | $20,468,792.00 | 16,521,951,235.74 XVG | -4.76% |
| 409 |
dgb
DigiByte |
$111,709,595.00 | $0.006175 | $2,926,389.00 | 18,091,493,740.85 DGB | -4.33% |
| 410 |
weeth
Polygon Bridged weETH (Katana) |
$111,354,438.00 | $3,228.30 | $237,305.00 | 34,502.53 WEETH | -6.51% |
| 411 |
would
would |
$110,978,022.00 | $0.111039 | $91,661.00 | 999,452,593.37 WOULD | 2.86% |
| 412 |
superoeth
Super OETH |
$111,033,107.00 | $2,959.63 | $1,116,392.00 | 37,493.52 SUPEROETH | -6.92% |
| 413 |
aioz
AIOZ Network |
$110,556,086.00 | $0.090107 | $7,211,506.00 | 1,227,090,921.34 AIOZ | -5.41% |
| 414 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 101,787,594.37 WSRUSD | 0.00% |
| 415 |
zrx
0x Protocol |
$110,220,104.00 | $0.130116 | $12,120,444.00 | 848,396,562.91 ZRX | -2.63% |
| 416 |
rvn
Ravencoin |
$109,655,610.00 | $0.006834 | $6,691,681.00 | 16,038,856,522.25 RVN | -2.41% |
| 417 |
move
Movement |
$108,191,548.00 | $0.033986 | $22,752,293.00 | 3,179,200,000.00 MOVE | -4.39% |
| 418 |
babydoge
Baby Doge Coin |
$107,160,141.00 | $6.00e-10 | $5,658,489.00 | 178,411,444,720,729,408.00 BABYDOGE | -3.95% |
| 419 |
turbo
Turbo |
$107,079,131.00 | $0.001551 | $18,026,112.00 | 69,000,000,000.00 TURBO | -3.63% |
| 420 |
eth+
ETHPlus |
$106,807,666.00 | $3,165.98 | $538,660.00 | 33,680.01 ETH+ | -7.27% |
| 421 |
sthype
Staked HYPE |
$106,618,953.00 | $21.38 | $15,144.63 | 4,986,310.23 STHYPE | -9.61% |
| 422 |
kaito
KAITO |
$106,389,014.00 | $0.440598 | $18,871,476.00 | 241,388,889.00 KAITO | -5.98% |
| 423 |
dusk
DUSK |
$106,355,838.00 | $0.212734 | $113,118,299.00 | 500,000,000.00 DUSK | 6.67% |
| 424 |
ron
Ronin |
$105,971,480.00 | $0.145522 | $17,675,984.00 | 729,054,075.43 RON | -1.85% |
| 425 |
avusd
Avant USD |
$104,874,401.00 | $0.998348 | $718,131.00 | 105,041,370.06 AVUSD | -0.04% |
| 426 |
me
Magic Eden |
$104,604,025.00 | $0.242887 | $20,437,042.00 | 428,721,254.58 ME | 0.80% |
| 427 |
velo
Velo |
$104,331,524.00 | $0.005940 | $13,116,007.00 | 17,563,876,115.00 VELO | -1.31% |
| 428 |
mina
Mina Protocol |
$104,121,549.00 | $0.081909 | $8,025,270.00 | 1,271,112,840.84 MINA | -3.94% |
| 429 |
usdz
Anzen USDz |
$103,333,903.00 | $0.995535 | $232,927.00 | 103,812,435.61 USDZ | -0.00% |
| 430 |
t
Threshold Network |
$103,169,167.00 | $0.009259 | $3,840,252.00 | 11,155,000,000.00 T | -3.91% |
| 431 |
arkm
Arkham |
$100,887,013.00 | $0.177379 | $32,338,780.00 | 568,532,082.00 ARKM | -5.62% |
| 432 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 433 |
home
HOME |
$100,634,184.00 | $0.030379 | $23,661,191.00 | 3,309,444,444.35 HOME | 2.79% |
| 434 |
mnee
MNEE USD Stablecoin |
$100,636,875.00 | $1.00 | $82,573.00 | 100,717,433.40 MNEE | 0.19% |
| 435 |
pieverse
Pieverse |
$100,388,987.00 | $0.513323 | $12,073,886.00 | 195,000,000.00 PIEVERSE | 0.46% |
| 436 |
usdr
Ring USD |
$100,385,291.00 | $0.999095 | $13,426.84 | 100,400,000.00 USDR | -0.05% |
| 437 |
deep
DeepBook |
$100,265,003.00 | $0.040055 | $16,690,763.00 | 2,500,000,000.00 DEEP | -2.61% |
| 438 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 439 |
weeths
ether.fi weETHs |
$99,735,025.00 | $3,089.57 | $2,250.86 | 32,247.18 WEETHS | -7.17% |
| 440 |
awe
AWE Network |
$99,183,140.00 | $0.051058 | $6,572,152.00 | 1,942,420,283.03 AWE | -4.31% |
| 441 |
zil
Zilliqa |
$99,063,746.00 | $0.005039 | $11,782,751.00 | 19,655,100,040.43 ZIL | -4.70% |
| 442 |
coco
coco |
$97,910,621.00 | $0.097889 | $1,957,371.00 | 1,000,000,000.00 COCO | 0.04% |
| 443 |
conscious
Conscious Token |
$96,980,555.00 | $0.207068 | $22.63 | 468,351,273.91 CONSCIOUS | -4.33% |
| 444 |
aleo
ALEO |
$96,238,207.00 | $0.117353 | $3,385,301.00 | 819,901,664.56 ALEO | -4.44% |
| 445 |
mog
Mog Coin |
$96,128,814.00 | $2.46e-7 | $8,127,042.00 | 390,561,998,053,223.31 MOG | -9.73% |
| 446 |
linea
Linea |
$96,059,172.00 | $0.005392 | $37,606,595.00 | 17,757,606,045.26 LINEA | -4.71% |
| 447 |
edu
Open Campus |
$95,341,891.00 | $0.146816 | $5,877,958.00 | 649,465,242.00 EDU | -2.29% |
| 448 |
xno
Nano |
$95,019,141.00 | $0.712230 | $3,677,534.00 | 133,248,297.00 XNO | -1.02% |
| 449 |
pgold
Pleasing Gold |
$93,826,764.00 | $4,796.47 | $312.62 | 19,505.00 PGOLD | 2.89% |
| 450 |
frax
Frax (prev. FXS) |
$92,482,070.00 | $1.01 | $29,973,045.00 | 91,352,286.04 FRAX | -10.55% |
| 451 |
usda
USDA |
$93,637,593.00 | $0.998574 | $6,760,012.00 | 93,987,336.52 USDA | 0.40% |
| 452 |
ebtc
Ether.fi Staked BTC |
$93,555,187.00 | $88,282.96 | $90,149.00 | 1,058.71 EBTC | -5.15% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
cash
CASH |
$92,148,379.00 | $0.999867 | $10,624,699.00 | 92,163,257.89 CASH | 0.01% |
| 455 |
onyc
Onchain Yield Coin |
$91,948,783.00 | $1.07 | $1,028,642.00 | 85,977,140.98 ONYC | 0.00% |
| 456 |
agentfun
AgentFun.AI |
$91,334,693.00 | $0.913314 | $9,237.13 | 100,000,000.00 AGENTFUN | -0.75% |
| 457 |
shfl
Shuffle |
$90,637,817.00 | $0.245623 | $172,586.00 | 369,012,468.56 SHFL | 3.65% |
| 458 |
steaketh
Steakhouse ETH Morpho Vault |
$90,660,055.00 | $3,079.62 | $0.00e+0 | 29,438.75 STEAKETH | -7.13% |
| 459 |
mbtc
Babypie Wrapped BTC |
$89,635,377.00 | $89,032.98 | $193.79 | 1,006.77 MBTC | -0.62% |
| 460 |
pzeth
Renzo Restaked LST |
$89,518,622.00 | $3,558.84 | $45.38 | 25,153.88 PZETH | -8.30% |
| 461 |
savusd
Avant Staked USD |
$89,504,088.00 | $1.14 | $464,845.00 | 78,763,553.49 SAVUSD | -0.00% |
| 462 |
usdc
Linea Bridged USDC (Linea) |
$89,066,578.00 | $0.998723 | $16,824,375.00 | 89,149,161.21 USDC | -0.14% |
| 463 |
ordi
ORDI |
$88,892,835.00 | $4.23 | $28,057,035.00 | 21,000,000.00 ORDI | -4.71% |
| 464 |
srusde
Strata Senior USDe |
$88,920,379.00 | $1.00 | $9,402.82 | 88,537,467.65 SRUSDE | -0.08% |
| 465 |
temple
TempleDAO |
$88,747,522.00 | $3.74 | $3,863.17 | 23,722,422.59 TEMPLE | -0.04% |
| 466 |
ub
Unibase |
$88,714,344.00 | $0.035352 | $9,201,983.00 | 2,500,000,000.00 UB | -1.69% |
| 467 |
sdai
Savings xDAI |
$88,669,518.00 | $1.22 | $1,853,716.00 | 72,643,879.92 SDAI | -0.02% |
| 468 |
xvs
Venus |
$88,369,645.00 | $5.27 | $7,684,639.00 | 16,756,561.60 XVS | -6.57% |
| 469 |
usdt
Cronos Bridged USDT (Cronos) |
$87,875,579.00 | $1.00 | $228,986.00 | 87,824,964.11 USDT | 0.33% |
| 470 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | -0.01% |
| 471 |
lux
Luxxcoin |
$87,048,914.00 | $0.000870 | $485,746.00 | 100,000,000,000.00 LUX | 0.02% |
| 472 |
blur
Blur |
$86,987,719.00 | $0.032241 | $20,752,370.00 | 2,698,693,702.39 BLUR | -2.56% |
| 473 |
moca
Moca Network |
$86,814,801.00 | $0.021970 | $11,040,472.00 | 3,952,692,403.18 MOCA | -4.50% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
kava
Kava |
$86,207,119.00 | $0.079609 | $6,667,734.00 | 1,082,847,624.00 KAVA | -7.34% |
| 476 |
astr
Astar |
$86,068,639.00 | $0.010097 | $5,037,318.00 | 8,526,227,760.00 ASTR | -5.37% |
| 477 |
xpr
XPR Network |
$86,211,502.00 | $0.003037 | $2,558,136.00 | 28,383,926,505.78 XPR | -13.39% |
| 478 |
sc
Siacoin |
$85,906,847.00 | $0.001533 | $4,870,300.00 | 56,025,636,522.08 SC | -3.18% |
| 479 |
qubic
Qubic |
$85,774,638.00 | $6.45e-7 | $2,548,225.00 | 133,049,217,740,786.00 QUBIC | -5.49% |
| 480 |
sushi
Sushi |
$85,324,303.00 | $0.312646 | $16,002,690.00 | 273,012,266.13 SUSHI | -0.62% |
| 481 |
sn64
Chutes |
$84,824,810.00 | $20.41 | $474,785.00 | 4,155,322.28 SN64 | -5.52% |
| 482 |
dbr
deBridge |
$84,932,919.00 | $0.017963 | $8,642,027.00 | 4,721,552,490.00 DBR | -2.55% |
| 483 |
drift
Drift Protocol |
$84,845,312.00 | $0.151344 | $15,245,925.00 | 555,962,812.77 DRIFT | -9.17% |
| 484 |
nvm
Novem Pro |
$84,703,875.00 | $0.411903 | $278,821.00 | 205,641,397.23 NVM | 0.01% |
| 485 |
hot
Holo |
$84,554,323.00 | $0.000476 | $4,381,261.00 | 177,619,433,541.14 HOT | -1.59% |
| 486 |
irys
Irys |
$84,057,146.00 | $0.041978 | $23,561,405.00 | 2,000,000,000.00 IRYS | -5.73% |
| 487 |
ban
Comedian |
$84,355,458.00 | $0.084229 | $16,461,707.00 | 999,961,859.27 BAN | 6.29% |
| 488 |
zeta
ZetaChain |
$84,029,693.00 | $0.068971 | $7,275,138.00 | 1,218,000,000.00 ZETA | -6.01% |
| 489 |
bio
Bio Protocol |
$83,256,289.00 | $0.047054 | $72,539,749.00 | 1,769,745,956.34 BIO | -1.31% |
| 490 |
arc
AI Rig Complex |
$82,472,294.00 | $0.082519 | $26,516,507.00 | 999,984,048.90 ARC | 27.16% |
| 491 |
vcnt
ViciCoin |
$82,397,748.00 | $17.08 | $297,729.00 | 4,824,164.95 VCNT | -0.64% |
| 492 |
icnt
Impossible Cloud Network Token |
$82,276,347.00 | $0.354370 | $5,677,539.00 | 232,176,384.89 ICNT | -17.29% |
| 493 |
skr
Seeker |
$81,981,128.00 | $0.00e+0 | $1,829,398.00 | 5,700,000,000.00 SKR | 0.00% |
| 494 |
arrr
Pirate Chain |
$81,547,502.00 | $0.415541 | $583,456.00 | 196,213,797.97 ARRR | -13.65% |
| 495 |
frog
just a frog |
$80,864,819.00 | $0.080857 | $233,148.00 | 999,999,961.94 FROG | -25.47% |
| 496 |
ini
INI |
$80,719,862.00 | $0.120012 | $805,164.00 | 672,600,235.96 INI | 0.53% |
| 497 |
mew
cat in a dogs world |
$80,588,069.00 | $0.000905 | $21,509,972.00 | 88,888,888,888.88 MEW | -5.32% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
earnausd
earnAUSD |
$80,501,294.00 | $1.00 | $227,369.00 | 80,272,789.73 EARNAUSD | 0.00% |