| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
aioz
AIOZ Network |
$116,322,569.00 | $0.096423 | $4,109,264.00 | 1,206,725,269.22 AIOZ | -0.56% |
| 402 |
pstusdc
PayFi Strategy Token USDC |
$115,523,877.00 | $1.07 | $260,114.00 | 107,874,777.62 PSTUSDC | -0.02% |
| 403 |
mag7.ssi
MAG7.ssi |
$115,337,753.00 | $0.682552 | $371,755.00 | 168,977,221.55 MAG7.SSI | 2.43% |
| 404 |
adi
ADI |
$114,598,678.00 | $1.18 | $120,825.00 | 97,364,999.92 ADI | 0.63% |
| 405 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 406 |
strx
Staked TRX |
$113,859,212.00 | $0.364008 | $1,595,745.00 | 343,642,730.00 STRX | 2.28% |
| 407 |
dgb
DigiByte |
$112,633,759.00 | $0.006251 | $2,223,751.00 | 18,070,543,234.64 DGB | 1.86% |
| 408 |
rail
Railgun |
$110,772,294.00 | $1.86 | $776,352.00 | 57,500,000.00 RAIL | -8.18% |
| 409 |
eth+
ETHPlus |
$110,645,783.00 | $3,241.95 | $256,832.00 | 34,140.57 ETH+ | 3.30% |
| 410 |
babydoge
Baby Doge Coin |
$109,590,070.00 | $6.22e-10 | $12,533,140.00 | 176,077,019,990,557,152.00 BABYDOGE | 6.90% |
| 411 |
akt
Akash Network |
$109,229,541.00 | $0.385028 | $3,084,167.00 | 284,801,242.42 AKT | 2.55% |
| 412 |
awe
AWE Network |
$109,238,449.00 | $0.056277 | $4,100,558.00 | 1,942,420,283.03 AWE | 0.30% |
| 413 |
usdz
Anzen USDz |
$108,962,812.00 | $0.990743 | $21,498.00 | 109,979,440.74 USDZ | 0.32% |
| 414 |
zrx
0x Protocol |
$108,933,671.00 | $0.128502 | $12,360,769.00 | 848,396,562.91 ZRX | 2.23% |
| 415 |
kub
KUB Coin |
$108,900,156.00 | $1.23 | $215,744.00 | 88,850,000.00 KUB | -0.70% |
| 416 |
arkm
Arkham |
$106,492,372.00 | $0.193435 | $14,967,572.00 | 550,456,013.00 ARKM | 1.15% |
| 417 |
waethweth
Wrapped Aave Ethereum WETH |
$106,032,235.00 | $3,213.60 | $32,870.00 | 32,991.15 WAETHWETH | 3.40% |
| 418 |
melania
Melania Meme |
$105,683,018.00 | $0.116758 | $3,577,357.00 | 904,996,513.06 MELANIA | 0.10% |
| 419 |
cwbtc
cWBTC |
$105,376,774.00 | $1,806.77 | $0.00e+0 | 58,363.14 CWBTC | 2.59% |
| 420 |
niza
Niza Global |
$104,943,007.00 | $0.090748 | $911,826.00 | 1,150,000,000.00 NIZA | 0.02% |
| 421 |
burn
BurnedFi |
$104,747,124.00 | $8.45 | $2,965,373.00 | 12,386,624.63 BURN | -3.34% |
| 422 |
mina
Mina Protocol |
$103,971,068.00 | $0.081906 | $4,182,283.00 | 1,267,980,091.84 MINA | -0.31% |
| 423 |
rekt
Rekt |
$103,922,703.00 | $2.47e-7 | $922,700.00 | 420,690,000,000,000.00 REKT | 1.61% |
| 424 |
shfl
Shuffle |
$103,651,223.00 | $0.286366 | $398,233.00 | 361,816,495.14 SHFL | -4.00% |
| 425 |
move
Movement |
$102,812,735.00 | $0.036723 | $20,125,164.00 | 2,800,000,000.00 MOVE | 2.54% |
| 426 |
ebtc
Ether.fi Staked BTC |
$102,394,035.00 | $89,657.29 | $43,861.00 | 1,142.44 EBTC | 2.09% |
| 427 |
pieverse
Pieverse |
$102,173,739.00 | $0.554075 | $15,893,572.00 | 185,000,000.00 PIEVERSE | 11.69% |
| 428 |
eos
EOS |
$101,511,687.00 | $0.158136 | $34,505.00 | 641,927,815.53 EOS | -0.21% |
| 429 |
kta
Keeta |
$101,333,319.00 | $0.228395 | $4,337,860.00 | 443,075,433.31 KTA | -2.51% |
| 430 |
aleo
ALEO |
$101,277,370.00 | $0.132579 | $2,895,144.00 | 763,740,900.81 ALEO | -1.01% |
| 431 |
t
Threshold Network |
$101,251,624.00 | $0.009085 | $53,240,487.00 | 11,155,000,000.00 T | -0.67% |
| 432 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 98,569,862.82 WSRUSD | 0.00% |
| 433 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 434 |
avusd
Avant USD |
$100,392,593.00 | $0.997983 | $374,872.00 | 100,587,828.56 AVUSD | -0.09% |
| 435 |
usdr
Ring USD |
$100,362,157.00 | $0.999912 | $6,876.34 | 100,400,000.00 USDR | -0.05% |
| 436 |
qusdt
QOM One Bridged USDT (QL1) |
$99,892,476.00 | $0.998925 | $1,167.01 | 100,000,000.00 QUSDT | -0.04% |
| 437 |
dog
Dog (Bitcoin) |
$99,757,086.00 | $0.000995 | $1,326,611.00 | 100,000,000,000.00 DOG | 1.58% |
| 438 |
safe
Safe |
$99,550,595.00 | $0.147647 | $5,696,964.00 | 673,907,111.00 SAFE | 4.46% |
| 439 |
usda
USDA |
$99,252,421.00 | $0.981670 | $1,917,648.00 | 101,014,612.59 USDA | 10.66% |
| 440 |
mnee
MNEE USD Stablecoin |
$98,753,890.00 | $0.998800 | $87,778.00 | 98,991,351.62 MNEE | -0.14% |
| 441 |
avnt
Avantis |
$97,413,631.00 | $0.378886 | $72,053,463.00 | 258,205,903.15 AVNT | -5.10% |
| 442 |
xno
Nano |
$97,329,410.00 | $0.724397 | $888,131.00 | 133,248,297.00 XNO | 0.04% |
| 443 |
sdai
Savings xDAI |
$96,849,038.00 | $1.22 | $1,021,641.00 | 79,521,551.96 SDAI | 0.24% |
| 444 |
reusd
Re Protocol reUSD |
$96,857,816.00 | $1.05 | $432,228.00 | 92,235,593.43 REUSD | 0.03% |
| 445 |
zil
Zilliqa |
$96,451,496.00 | $0.004911 | $6,888,094.00 | 19,630,527,680.85 ZIL | -0.15% |
| 446 |
river
River |
$94,889,342.00 | $4.82 | $13,861,090.00 | 19,600,000.00 RIVER | 17.08% |
| 447 |
ron
Ronin |
$94,811,659.00 | $0.131448 | $3,351,023.00 | 721,086,808.96 RON | -1.50% |
| 448 |
agentfun
AgentFun.AI |
$94,625,679.00 | $0.946000 | $635.92 | 100,000,000.00 AGENTFUN | 0.63% |
| 449 |
mog
Mog Coin |
$95,112,377.00 | $2.44e-7 | $5,601,740.00 | 390,564,927,941,505.75 MOG | 2.02% |
| 450 |
ub
Unibase |
$94,188,138.00 | $0.037673 | $14,152,137.00 | 2,500,000,000.00 UB | -1.68% |
| 451 |
xvg
Verge |
$93,482,264.00 | $0.005624 | $12,214,068.00 | 16,521,951,235.74 XVG | 10.44% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
edu
Open Campus |
$93,310,230.00 | $0.144787 | $3,127,771.00 | 644,465,242.00 EDU | 1.13% |
| 454 |
temple
TempleDAO |
$92,921,336.00 | $3.92 | $4,636.66 | 23,722,422.59 TEMPLE | 0.35% |
| 455 |
pzeth
Renzo Restaked LST |
$92,915,981.00 | $3,693.90 | $46.85 | 25,153.88 PZETH | 3.38% |
| 456 |
drift
Drift Protocol |
$92,913,341.00 | $0.167040 | $15,350,409.00 | 555,962,812.77 DRIFT | 3.53% |
| 457 |
cash
CASH |
$92,528,142.00 | $0.999649 | $6,603,295.00 | 92,558,831.57 CASH | 0.02% |
| 458 |
rave
RaveDAO |
$94,064,944.00 | $0.408466 | $28,829,271.00 | 230,300,000.00 RAVE | -3.72% |
| 459 |
deep
DeepBook |
$91,742,647.00 | $0.036708 | $16,038,315.00 | 2,500,000,000.00 DEEP | 2.72% |
| 460 |
nvm
Novem Pro |
$91,479,774.00 | $0.418587 | $279,838.00 | 218,541,041.12 NVM | -0.05% |
| 461 |
sthype
Staked HYPE |
$91,022,573.00 | $26.06 | $18,311.60 | 3,495,019.69 STHYPE | -0.54% |
| 462 |
venom
Venom |
$90,925,836.00 | $0.042659 | $1,551,984.00 | 2,126,705,604.10 VENOM | 3.08% |
| 463 |
ordi
ORDI |
$90,136,529.00 | $4.29 | $17,212,992.00 | 21,000,000.00 ORDI | 1.04% |
| 464 |
me
Magic Eden |
$89,800,906.00 | $0.211417 | $5,946,467.00 | 424,521,285.63 ME | 1.95% |
| 465 |
bera
Berachain |
$89,669,958.00 | $0.647589 | $14,350,005.00 | 138,327,220.43 BERA | -0.22% |
| 466 |
cet
CoinEx |
$89,645,560.00 | $0.034778 | $137,057.00 | 2,577,649,112.49 CET | -3.59% |
| 467 |
coco
coco |
$89,602,931.00 | $0.089919 | $1,063,454.00 | 1,000,000,000.00 COCO | 16.73% |
| 468 |
usdc
Linea Bridged USDC (Linea) |
$89,098,793.00 | $0.999283 | $3,925,927.00 | 89,149,161.21 USDC | -0.04% |
| 469 |
tdccp
TDCCP |
$89,001,731.00 | $0.139062 | $491,056.00 | 639,999,980.90 TDCCP | 0.78% |
| 470 |
nxpc
Nexpace |
$88,486,512.00 | $0.383880 | $4,341,146.00 | 230,618,979.61 NXPC | -0.50% |
| 471 |
mbtc
Babypie Wrapped BTC |
$88,472,666.00 | $87,806.96 | $104.38 | 1,007.58 MBTC | 0.23% |
| 472 |
ceth
cETH |
$88,467,999.00 | $61.14 | $121.89 | 1,446,872.09 CETH | 3.41% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
hot
Holo |
$87,886,925.00 | $0.000495 | $3,854,588.00 | 177,619,433,541.14 HOT | -0.07% |
| 475 |
usdt
Cronos Bridged USDT (Cronos) |
$87,885,728.00 | $1.00 | $78,161.00 | 87,824,964.11 USDT | 0.13% |
| 476 |
pgold
Pleasing Gold |
$87,864,616.00 | $4,508.99 | $25.45 | 19,505.00 PGOLD | -0.62% |
| 477 |
gmx
GMX |
$87,772,228.00 | $8.47 | $6,475,015.00 | 10,364,138.13 GMX | -1.31% |
| 478 |
hsk
HashKey Platform Token |
$87,362,398.00 | $0.259458 | $513,966.00 | 336,630,009.00 HSK | 0.44% |
| 479 |
lux
Luxxcoin |
$87,397,610.00 | $0.000874 | $410,150.00 | 100,000,000,000.00 LUX | 2.64% |
| 480 |
om
MANTRA |
$86,882,784.00 | $0.075363 | $10,458,824.00 | 1,153,143,663.36 OM | 0.93% |
| 481 |
wglue
Wrapped Glue |
$85,967,057.00 | $0.087007 | $2,475.14 | 988,028,020.68 WGLUE | -7.43% |
| 482 |
kava
Kava |
$85,246,242.00 | $0.078707 | $5,089,767.00 | 1,082,847,661.00 KAVA | -0.85% |
| 483 |
take
OVERTAKE |
$85,257,033.00 | $0.443678 | $10,405,568.00 | 191,617,424.00 TAKE | 36.35% |
| 484 |
rose
Oasis |
$85,200,534.00 | $0.011372 | $2,401,292.00 | 7,487,487,317.00 ROSE | -1.64% |
| 485 |
savusd
Avant Staked USD |
$85,103,756.00 | $1.13 | $15,556.94 | 75,414,616.63 SAVUSD | -0.27% |
| 486 |
recall
Recall |
$84,758,077.00 | $0.101382 | $12,484,999.00 | 833,369,514.09 RECALL | 6.11% |
| 487 |
sc
Siacoin |
$84,421,156.00 | $0.001506 | $4,477,017.00 | 56,025,636,522.08 SC | -1.65% |
| 488 |
astr
Astar |
$84,230,041.00 | $0.010189 | $1,757,533.00 | 8,259,669,204.00 ASTR | -0.49% |
| 489 |
vcnt
ViciCoin |
$83,771,178.00 | $17.11 | $122,668.00 | 4,896,366.95 VCNT | 0.09% |
| 490 |
zeta
ZetaChain |
$83,593,039.00 | $0.071556 | $6,388,546.00 | 1,169,364,583.00 ZETA | -0.34% |
| 491 |
metal
Metal Blockchain |
$83,546,387.00 | $0.164578 | $564,676.00 | 507,639,839.05 METAL | 2.20% |
| 492 |
qubic
Qubic |
$86,182,853.00 | $6.57e-7 | $1,951,657.00 | 131,345,757,122,252.00 QUBIC | -2.29% |
| 493 |
sushi
Sushi |
$82,923,510.00 | $0.303711 | $13,709,506.00 | 273,012,266.13 SUSHI | 2.61% |
| 494 |
aic
AI Companions |
$82,728,413.00 | $0.082965 | $2,493,481.00 | 1,000,000,000.00 AIC | 2.96% |
| 495 |
vana
Vana |
$82,050,964.00 | $2.66 | $4,744,572.00 | 30,800,000.00 VANA | -0.18% |
| 496 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,045,062.00 | $89,702.61 | $496,671.00 | 914.64 VBWBTC | 2.36% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
coai
ChainOpera AI |
$82,017,085.00 | $0.417858 | $7,670,536.00 | 196,479,267.00 COAI | 0.86% |
| 500 |
popcat
Popcat |
$81,960,375.00 | $0.083630 | $10,462,848.00 | 979,978,669.96 POPCAT | 3.26% |