| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
prom
Prom |
$128,870,036.00 | $7.06 | $5,567,784.00 | 18,250,000.00 PROM | -1.02% |
| 402 |
gohome
GOHOME |
$128,537,864.00 | $244.99 | $7,981,964.00 | 524,619.43 GOHOME | -1.26% |
| 403 |
zig
ZIGChain |
$128,518,990.00 | $0.091193 | $7,077,545.00 | 1,408,940,795.24 ZIG | 1.59% |
| 404 |
bome
BOOK OF MEME |
$128,011,604.00 | $0.001855 | $74,289,142.00 | 68,999,659,569.00 BOME | -3.05% |
| 405 |
csusdl
Coinshift USDL Morpho Vault |
$127,327,142.00 | $1.03 | $0.00e+0 | 123,288,847.97 CSUSDL | 0.04% |
| 406 |
metal
Metal Blockchain |
$127,008,027.00 | $0.250305 | $2,344,032.00 | 507,639,839.05 METAL | 20.47% |
| 407 |
ont
Ontology |
$126,800,719.00 | $0.138283 | $14,196,138.00 | 914,697,857.00 ONT | 1.91% |
| 408 |
usdn
Noble Dollar (USDN) |
$126,768,602.00 | $0.999905 | $1,513,727.00 | 126,769,081.00 USDN | 0.00% |
| 409 |
asonusdc
Aave USDC (Sonic) |
$126,732,800.00 | $1.01 | $298,615.00 | 125,808,081.90 ASONUSDC | 0.15% |
| 410 |
sxp
Solar |
$125,953,962.00 | $0.193883 | $8,498,029.00 | 648,702,944.40 SXP | 0.58% |
| 411 |
coti
COTI |
$125,690,055.00 | $0.056280 | $17,136,379.00 | 2,223,048,380.38 COTI | -0.92% |
| 412 |
uds
Undeads Games |
$125,207,414.00 | $1.24 | $1,065,105.00 | 101,079,400.13 UDS | 4.65% |
| 413 |
sqd
SQD |
$124,789,546.00 | $0.168663 | $28,576,437.00 | 739,882,570.62 SQD | -0.43% |
| 414 |
osmo
Osmosis |
$124,735,186.00 | $0.169446 | $10,688,808.00 | 736,107,260.00 OSMO | 2.45% |
| 415 |
wmtx
World Mobile Token |
$123,124,088.00 | $0.165018 | $4,433,013.00 | 746,598,900.90 WMTX | 5.69% |
| 416 |
amapt
Amnis Aptos |
$122,862,221.00 | $4.88 | $342,063.00 | 25,203,628.72 AMAPT | 0.27% |
| 417 |
usdz
Anzen USDz |
$121,628,727.00 | $0.989261 | $96,034.00 | 122,943,287.45 USDZ | 0.07% |
| 418 |
me
Magic Eden |
$121,331,803.00 | $0.802349 | $24,074,739.00 | 151,105,622.69 ME | 0.14% |
| 419 |
yu
YU |
$121,294,293.00 | $1.00 | $2,256,756.00 | 121,292,531.73 YU | 0.02% |
| 420 |
xno
Nano |
$120,779,984.00 | $0.904578 | $9,288,199.00 | 133,248,290.00 XNO | -1.12% |
| 421 |
crvusd
crvUSD |
$120,403,020.00 | $0.999999 | $19,778,542.00 | 120,403,510.88 CRVUSD | 0.04% |
| 422 |
stbtc
Lorenzo stBTC |
$120,463,297.00 | $117,386.79 | $43,984.00 | 1,026.21 STBTC | 1.90% |
| 423 |
baby
Babylon |
$119,379,290.00 | $0.052052 | $44,882,318.00 | 2,294,036,491.00 BABY | -0.42% |
| 424 |
chex
Chintai |
$118,886,569.00 | $0.118928 | $4,340,798.00 | 998,907,643.05 CHEX | 14.14% |
| 425 |
skl
SKALE |
$118,236,575.00 | $0.020465 | $31,618,883.00 | 5,775,852,671.00 SKL | -4.11% |
| 426 |
zenbtc
Zenrock BTC |
$117,956,967.00 | $117,956.97 | $234.14 | 1,000.00 ZENBTC | 1.60% |
| 427 |
swftc
SWFTCOIN |
$117,714,907.00 | $0.011747 | $2,231,796.00 | 10,000,000,000.00 SWFTC | 5.21% |
| 428 |
real
RealLink |
$117,203,483.00 | $0.041602 | $19,924,312.00 | 2,817,306,475.00 REAL | 2.65% |
| 429 |
ustbl
Spiko US T-Bills Money Market Fund |
$117,094,835.00 | $1.05 | $0.00e+0 | 111,461,567.57 USTBL | 0.01% |
| 430 |
vvs
VVS Finance |
$116,720,648.00 | $2.40e-6 | $1,337,182.00 | 48,657,598,597,729.65 VVS | 7.53% |
| 431 |
![Centrifuge [OLD]](https://images.bitpush.news/apollocg/2024-07-03/2ab8117a88f26ea6f7d43602188fd1c8765.jpg){kind=small}
cfg
Centrifuge [OLD] |
$116,706,173.00 | $0.208070 | $331,391.00 | 560,904,466.00 CFG | 3.52% |
| 432 |
snt
Status |
$116,583,146.00 | $0.029353 | $14,117,084.00 | 3,960,483,788.31 SNT | 4.72% |
| 433 |
mplx
Metaplex |
$116,357,376.00 | $0.140519 | $12,773,132.00 | 829,748,918.40 MPLX | 3.17% |
| 434 |
luna
Terra |
$116,348,089.00 | $0.168964 | $37,612,070.00 | 687,660,230.00 LUNA | 2.13% |
| 435 |
ssol
Solayer Staked SOL |
$116,246,419.00 | $177.77 | $350,153.00 | 655,202.97 SSOL | -0.43% |
| 436 |
sbtc
sBTC |
$116,110,487.00 | $116,110.49 | $54,098.00 | 1,000.00 SBTC | -1.35% |
| 437 |
tdccp
TDCCP |
$116,074,703.00 | $0.181632 | $224,458.00 | 639,999,980.90 TDCCP | -1.89% |
| 438 |
ilv
Illuvium |
$116,067,576.00 | $12.23 | $14,244,794.00 | 9,475,127.31 ILV | 3.36% |
| 439 |
mori
MORI COIN |
$115,604,114.00 | $0.133479 | $15,818,538.00 | 899,998,006.39 MORI | 0.08% |
| 440 |
lqty
Liquity |
$115,270,959.00 | $1.18 | $41,470,881.00 | 97,581,603.39 LQTY | -7.90% |
| 441 |
wfragsol
Wrapped fragSOL |
$115,202,078.00 | $170.93 | $2,627,384.00 | 674,431.08 WFRAGSOL | -0.80% |
| 442 |
lcx
LCX |
$115,118,624.00 | $0.122322 | $886,999.00 | 940,989,527.00 LCX | 2.76% |
| 443 |
bora
BORA |
$114,691,673.00 | $0.099146 | $9,565,569.00 | 1,152,750,000.00 BORA | 0.66% |
| 444 |
ozo
Ozone Chain |
$114,580,223.00 | $0.137620 | $207,330.00 | 832,572,188.00 OZO | -0.66% |
| 445 |
ptgc
The Grays Currency |
$114,154,628.00 | $0.000391 | $399,925.00 | 291,581,371,089.59 PTGC | 14.77% |
| 446 |
well
Moonwell |
$113,888,095.00 | $0.032504 | $6,820,512.00 | 3,502,171,562.00 WELL | -0.53% |
| 447 |
metis
Metis |
$113,322,422.00 | $17.46 | $16,454,857.00 | 6,487,534.34 METIS | 0.65% |
| 448 |
bio
Bio Protocol |
$112,903,597.00 | $0.062103 | $35,156,146.00 | 1,814,318,293.50 BIO | -6.14% |
| 449 |
vcnt
ViciCoin |
$111,572,639.00 | $19.60 | $209,008.00 | 5,696,260.08 VCNT | 0.17% |
| 450 |
trb
Tellor Tributes |
$111,426,947.00 | $41.43 | $66,847,300.00 | 2,688,494.99 TRB | 0.56% |
| 451 |
cpool
Clearpool |
$110,583,125.00 | $0.140771 | $6,535,988.00 | 784,836,183.20 CPOOL | -0.13% |
| 452 |
velo
Velo |
$110,368,335.00 | $0.014956 | $30,754,429.00 | 7,390,475,595.00 VELO | 2.32% |
| 453 |
awe
AWE Network |
$110,306,950.00 | $0.056774 | $8,940,493.00 | 1,942,420,283.03 AWE | -0.43% |
| 454 |
bigtime
Big Time |
$110,134,300.00 | $0.057785 | $35,738,713.00 | 1,908,245,059.79 BIGTIME | -0.36% |
| 455 |
hive
Hive |
$109,723,728.00 | $0.227723 | $4,867,969.00 | 481,346,575.58 HIVE | 0.80% |
| 456 |
neiro
Neiro on ETH |
$108,980,061.00 | $0.108980 | $57,604,085.00 | 1,000,000,000.00 NEIRO | -6.72% |
| 457 |
req
Request |
$109,609,831.00 | $0.146731 | $4,634,451.00 | 744,291,192.26 REQ | 0.12% |
| 458 |
people
ConstitutionDAO |
$109,500,689.00 | $0.021578 | $79,429,910.00 | 5,066,425,112.01 PEOPLE | -3.38% |
| 459 |
acred
Apollo Diversified Credit Securitize Fund |
$108,737,734.00 | $1,035.93 | $0.00e+0 | 104,968.53 ACRED | 0.03% |
| 460 |
vra
Verasity |
$108,385,264.00 | $0.001306 | $11,935,510.00 | 82,733,684,383.17 VRA | 8.95% |
| 461 |
xvs
Venus |
$107,314,448.00 | $6.41 | $13,098,876.00 | 16,733,155.99 XVS | 1.12% |
| 462 |
act
Acet |
$106,525,759.00 | $0.062301 | $142,508.00 | 1,709,870,215.73 ACT | -1.32% |
| 463 |
rsweth
Restaked Swell ETH |
$105,860,267.00 | $3,078.02 | $192,766.00 | 34,385.78 RSWETH | 0.23% |
| 464 |
waves
Waves |
$104,952,387.00 | $1.05 | $16,375,039.00 | 100,000,000.00 WAVES | -1.33% |
| 465 |
wbtc
Optimism Bridged WBTC (Optimism) |
$104,725,404.00 | $117,325.01 | $4,458,093.00 | 892.61 WBTC | 1.56% |
| 466 |
cookie
Cookie DAO |
$104,787,396.00 | $0.190906 | $39,419,394.00 | 547,679,018.07 COOKIE | -3.85% |
| 467 |
bmx
BitMart |
$104,742,340.00 | $0.308417 | $6,279,166.00 | 339,412,030.00 BMX | 1.22% |
| 468 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 469 |
band
Band Protocol |
$104,589,641.00 | $0.670282 | $13,289,663.00 | 155,942,920.55 BAND | 0.80% |
| 470 |
ach
Alchemy Pay |
$104,572,033.00 | $0.021129 | $49,383,613.00 | 4,943,691,067.15 ACH | -1.00% |
| 471 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $25.98 | 611,424,057,065.86 NTGL | 0.00% |
| 472 |
uma
UMA |
$103,494,170.00 | $1.17 | $19,825,147.00 | 88,245,281.50 UMA | -0.35% |
| 473 |
dlc
Diverge Loop |
$102,766,186.00 | $0.115468 | $114,895.00 | 890,000,000.00 DLC | 4.99% |
| 474 |
xvg
Verge |
$102,606,755.00 | $0.006197 | $15,675,468.00 | 16,521,951,235.74 XVG | -1.68% |
| 475 |
bico
Biconomy |
$102,567,131.00 | $0.106187 | $16,377,574.00 | 965,208,849.54 BICO | 1.05% |
| 476 |
iost
IOST |
$101,570,916.00 | $0.003790 | $19,577,868.00 | 26,785,786,661.00 IOST | 3.06% |
| 477 |
oft
ONFA |
$101,183,759.00 | $0.883770 | $6,589,088.00 | 114,515,599.77 OFT | 2.12% |
| 478 |
pci
Paycoin |
$101,145,942.00 | $0.098940 | $2,204,435.00 | 1,022,576,439.88 PCI | -3.63% |
| 479 |
onyc
Onchain Yield Coin |
$100,974,507.00 | $1.01 | $36,436.00 | 100,000,000.00 ONYC | 0.23% |
| 480 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 481 |
qusdt
QL1 Bridged USDT (QL1) |
$100,032,128.00 | $1.00 | $17,211.22 | 100,000,000.00 QUSDT | 0.02% |
| 482 |
anime
Animecoin |
$99,852,601.00 | $0.018014 | $32,257,791.00 | 5,538,604,656.00 ANIME | 1.07% |
| 483 |
lrc
Loopring |
$99,360,254.00 | $0.079740 | $20,764,605.00 | 1,245,991,468.94 LRC | -0.51% |
| 484 |
aleo
ALEO |
$99,012,018.00 | $0.228754 | $8,872,167.00 | 432,223,684.15 ALEO | 6.67% |
| 485 |
gal
GAL (migrated to Gravity - G) |
$98,303,409.00 | $0.769480 | $3,615.01 | 127,749,331.19 GAL | 6.34% |
| 486 |
aevo
Aevo |
$97,778,790.00 | $0.107592 | $72,771,166.00 | 908,745,218.63 AEVO | 3.65% |
| 487 |
blast
Blast |
$97,762,598.00 | $0.002346 | $14,504,614.00 | 41,657,755,193.48 BLAST | 4.53% |
| 488 |
dag
Constellation |
$97,669,932.00 | $0.034146 | $2,803,306.00 | 2,853,202,494.01 DAG | 3.03% |
| 489 |
manta
Manta Network |
$97,120,307.00 | $0.231720 | $32,351,782.00 | 419,103,607.77 MANTA | 5.17% |
| 490 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 491 |
nkyc
NKYC Token |
$97,636,789.00 | $24.41 | $239,155.00 | 4,000,000.00 NKYC | 0.76% |
| 492 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 493 |
sats
SATS (Ordinals) |
$96,615,424.00 | $4.60e-8 | $25,377,371.00 | 2,100,000,000,000,000.00 SATS | -3.41% |
| 494 |
degen
Degen |
$96,323,728.00 | $0.004186 | $23,307,665.00 | 23,019,108,242.13 DEGEN | -6.67% |
| 495 |
sts
Beets Staked Sonic |
$96,780,982.00 | $0.366876 | $8,245,064.00 | 263,821,164.54 STS | 4.52% |
| 496 |
lvlusd
Level USD |
$96,689,269.00 | $0.999766 | $3,900,963.00 | 96,713,473.82 LVLUSD | 0.01% |
| 497 |
agi
Delysium |
$96,638,497.00 | $0.052144 | $6,086,475.00 | 1,852,404,219.33 AGI | -3.36% |
| 498 |
nmd
NexusMind |
$96,395,862.00 | $9.41 | $137,887.00 | 10,247,502.00 NMD | 1.55% |
| 499 |
hyper
Hyperlane |
$95,975,310.00 | $0.552711 | $1,682,684,808.00 | 175,200,000.00 HYPER | 0.82% |
| 500 |
agix
SingularityNET |
$95,735,873.00 | $0.317522 | $83,233.00 | 300,877,277.32 AGIX | -0.76% |