| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$66,859,704.00 | $0.001380 | $2,652,949.00 | 48,474,857,680.88 CKB | 0.14% |
| 402 |
puff
Puff The Dragon |
$66,740,918.00 | $0.075181 | $17,077.91 | 888,888,888.00 PUFF | -0.03% |
| 403 |
velo
Velo |
$66,794,130.00 | $0.003803 | $3,078,622.00 | 17,563,876,115.00 VELO | 4.98% |
| 404 |
gmx
GMX |
$66,533,290.00 | $6.41 | $5,051,395.00 | 10,381,039.20 GMX | -2.11% |
| 405 |
metal
Metal Blockchain |
$66,752,753.00 | $0.131496 | $562,368.00 | 507,639,839.05 METAL | 1.57% |
| 406 |
dola
DOLA |
$66,311,106.00 | $0.991467 | $53,304.00 | 66,890,484.43 DOLA | -0.01% |
| 407 |
zeta
ZetaChain |
$66,293,349.00 | $0.050427 | $2,525,339.00 | 1,315,270,833.00 ZETA | 0.10% |
| 408 |
deep
DeepBook |
$66,280,933.00 | $0.026544 | $7,502,780.00 | 2,500,000,000.00 DEEP | 3.33% |
| 409 |
xpr
XPR Network |
$66,092,200.00 | $0.002308 | $983,511.00 | 28,644,213,590.07 XPR | 0.68% |
| 410 |
home
HOME |
$65,180,805.00 | $0.018984 | $4,918,670.00 | 3,440,833,332.90 HOME | -0.83% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
fogo
Fogo |
$65,190,733.00 | $0.017175 | $5,083,663.00 | 3,796,587,896.18 FOGO | -5.80% |
| 413 |
sos
Strategic Oil Supply |
$65,160,900.00 | $0.000652 | $33,698.00 | 100,000,000,000.00 SOS | 2.90% |
| 414 |
tria
TRIA |
$64,473,324.00 | $0.029813 | $13,349,416.00 | 2,157,670,000.00 TRIA | 4.83% |
| 415 |
elf
aelf |
$64,474,157.00 | $0.078593 | $377,850.00 | 819,218,103.86 ELF | 0.17% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
agentfun
AgentFun.AI |
$64,420,748.00 | $0.644395 | $209.79 | 100,000,000.00 AGENTFUN | 0.32% |
| 418 |
skyai
SkyAI |
$63,921,358.00 | $0.063873 | $3,932,402.00 | 1,000,000,000.00 SKYAI | -2.25% |
| 419 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 420 |
tdccp
TDCCP |
$63,365,826.00 | $0.099064 | $81,005.00 | 639,999,980.90 TDCCP | 0.66% |
| 421 |
move
Movement |
$63,350,705.00 | $0.018064 | $9,582,724.00 | 3,508,333,333.00 MOVE | 0.36% |
| 422 |
astr
Astar |
$63,206,167.00 | $0.007373 | $3,570,075.00 | 8,574,462,638.00 ASTR | -2.89% |
| 423 |
qai
QuantixAI |
$62,992,648.00 | $78.37 | $32.42 | 803,852.14 QAI | 12.05% |
| 424 |
tag
TAGGER |
$62,834,321.00 | $0.000577 | $2,162,512.00 | 108,864,805,114.17 TAG | -1.21% |
| 425 |
usdm
MegaUSD |
$62,933,224.00 | $1.00 | $1,177,875.00 | 62,912,714.76 USDM | 0.06% |
| 426 |
ev
Everything |
$62,531,521.00 | $0.000625 | $1,131.19 | 99,999,999,999.90 EV | 2.23% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
brett
Brett |
$61,750,186.00 | $0.006244 | $4,382,490.00 | 9,909,607,912.60 BRETT | 0.82% |
| 429 |
burn
BurnedFi |
$61,011,525.00 | $4.94 | $307,439.00 | 12,357,730.48 BURN | -3.20% |
| 430 |
pythia
PYTHIA |
$60,722,970.00 | $0.060835 | $973,397.00 | 998,160,849.16 PYTHIA | -0.39% |
| 431 |
apes
APES |
$60,640,993.00 | $0.067403 | $132,793.00 | 900,000,000.00 APES | 1.67% |
| 432 |
swop
Swop |
$60,637,421.00 | $0.006063 | $2.79 | 9,999,998,190.51 SWOP | -0.02% |
| 433 |
xno
Nano |
$60,320,429.00 | $0.452707 | $169,822.00 | 133,248,297.00 XNO | -0.16% |
| 434 |
npc
Non-Playable Coin |
$60,229,591.00 | $0.007476 | $2,529,733.00 | 8,050,126,520.00 NPC | -0.17% |
| 435 |
vvs
VVS Finance |
$60,118,858.00 | $1.38e-6 | $174,245.00 | 43,550,331,872,463.74 VVS | 0.29% |
| 436 |
geod
Geodnet |
$59,861,548.00 | $0.140623 | $169,825.00 | 425,213,902.62 GEOD | 0.22% |
| 437 |
kub
KUB Coin |
$59,465,051.00 | $0.860071 | $186,723.00 | 68,974,776.00 KUB | 0.66% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
alch
Alchemist AI |
$59,112,686.00 | $0.069600 | $3,866,239.00 | 850,000,000.00 ALCH | 0.26% |
| 440 |
rekt
Rekt |
$59,431,145.00 | $1.41e-7 | $1,034,132.00 | 420,690,000,000,000.00 REKT | 1.31% |
| 441 |
usdx
USDX |
$59,210,736.00 | $0.530470 | $3,353.51 | 111,568,045.00 USDX | 0.48% |
| 442 |
basedhype
BasedHype |
$59,155,035.00 | $0.005916 | $78.32 | 10,000,000,000.00 BASEDHYPE | 2.59% |
| 443 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 444 |
wmtx
World Mobile Token |
$59,056,463.00 | $0.069455 | $39,714,734.00 | 850,523,647.73 WMTX | -0.49% |
| 445 |
euri
Eurite |
$58,570,865.00 | $1.15 | $2,805,062.00 | 50,968,933.00 EURI | -0.26% |
| 446 |
mantra
MANTRA |
$58,280,539.00 | $0.011943 | $5,543,230.00 | 4,876,668,732.81 MANTRA | -1.47% |
| 447 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$58,094,343.00 | $0.011913 | $56,813.00 | 4,876,668,732.81 OM | -1.88% |
| 448 |
bdca
BitDCA |
$58,107,334.00 | $0.708823 | $203,223.00 | 81,977,445.81 BDCA | -0.86% |
| 449 |
kava
Kava |
$57,961,127.00 | $0.053483 | $7,844,513.00 | 1,082,847,245.00 KAVA | -1.45% |
| 450 |
ont
Ontology |
$58,078,499.00 | $0.062063 | $108,856,135.00 | 934,260,568.00 ONT | 20.82% |
| 451 |
cys
Cysic |
$57,512,338.00 | $0.357656 | $15,434,212.00 | 160,800,000.00 CYS | -2.32% |
| 452 |
ban
Comedian |
$56,497,406.00 | $0.056571 | $4,018,724.00 | 999,961,859.27 BAN | -0.01% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
polyx
Polymesh |
$56,292,697.00 | $0.044724 | $3,407,221.00 | 1,260,456,109.87 POLYX | 1.47% |
| 455 |
wkc
Wiki Cat |
$56,037,526.00 | $1.04e-7 | $390,124.00 | 539,593,532,987,442.69 WKC | 8.90% |
| 456 |
upump
Unit Pump |
$55,803,327.00 | $0.001750 | $89,852.00 | 31,901,834,623.08 UPUMP | 2.40% |
| 457 |
ccd
Concordium |
$56,035,618.00 | $0.004665 | $246,071.00 | 12,005,723,924.42 CCD | -1.64% |
| 458 |
dusk
DUSK |
$56,020,658.00 | $0.111930 | $9,540,939.00 | 500,000,000.00 DUSK | 3.27% |
| 459 |
plume
Plume |
$55,846,454.00 | $0.010476 | $24,179,662.00 | 5,333,445,480.00 PLUME | -2.02% |
| 460 |
mog
Mog Coin |
$55,954,272.00 | $1.43e-7 | $7,589,171.00 | 390,561,998,053,223.31 MOG | 1.78% |
| 461 |
esports
Yooldo Games |
$55,716,604.00 | $0.365529 | $3,276,984.00 | 151,800,000.00 ESPORTS | 0.41% |
| 462 |
aztec
Aztec |
$55,768,697.00 | $0.018922 | $4,090,888.00 | 2,947,775,385.00 AZTEC | -1.67% |
| 463 |
vrsc
Verus |
$55,323,364.00 | $0.690573 | $1,809.86 | 80,112,260.16 VRSC | 1.60% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
deso
Decentralized Social |
$55,198,372.00 | $5.24 | $22,741.00 | 10,532,253.89 DESO | -1.61% |
| 466 |
axl
Axelar |
$55,141,374.00 | $0.048300 | $6,770,752.00 | 1,142,807,415.93 AXL | 2.36% |
| 467 |
cspr
Casper Network |
$55,233,379.00 | $0.003503 | $5,650,746.00 | 15,769,917,419.00 CSPR | 6.88% |
| 468 |
arkm
Arkham |
$54,863,110.00 | $0.096526 | $10,619,801.00 | 568,532,082.00 ARKM | -1.21% |
| 469 |
soon
SOON |
$54,464,524.00 | $0.118257 | $1,952,586.00 | 461,135,077.60 SOON | 5.09% |
| 470 |
pippin
pippin |
$54,027,811.00 | $0.054274 | $40,172,055.00 | 999,936,756.91 PIPPIN | -1.10% |
| 471 |
btw
Bitway |
$54,266,072.00 | $0.024666 | $7,244,466.00 | 2,200,000,000.00 BTW | -11.97% |
| 472 |
lbt
Law Blocks AI |
$53,967,826.00 | $0.220277 | $553,008.00 | 244,997,999.00 LBT | 0.03% |
| 473 |
rail
Railgun |
$53,971,662.00 | $0.938301 | $418,440.00 | 57,500,000.00 RAIL | 3.00% |
| 474 |
hsk
HashKey Platform Token |
$53,924,962.00 | $0.156327 | $184,611.00 | 344,960,009.00 HSK | -0.69% |
| 475 |
jellyjelly
Jelly-My-Jelly |
$53,847,435.00 | $0.053864 | $11,296,533.00 | 999,999,099.34 JELLYJELLY | -3.13% |
| 476 |
elg
Escoin |
$53,628,920.00 | $0.291131 | $240,212.00 | 184,209,191.10 ELG | 1.47% |
| 477 |
aeur
Anchored Coins AEUR |
$53,515,455.00 | $1.14 | $76,900.00 | 46,829,604.60 AEUR | 0.07% |
| 478 |
usdon
Ondo U.S. Dollar Token |
$53,402,189.00 | $1.00 | $23,705,116.00 | 53,402,189.44 USDON | 0.00% |
| 479 |
vtho
VeThor |
$52,928,170.00 | $0.000536 | $1,308,643.00 | 98,887,232,116.00 VTHO | -1.52% |
| 480 |
robo
Fabric Protocol |
$52,875,022.00 | $0.023716 | $15,433,918.00 | 2,231,000,000.00 ROBO | 3.55% |
| 481 |
sign
Sign |
$52,623,245.00 | $0.032086 | $32,689,939.00 | 1,640,000,000.00 SIGN | -0.71% |
| 482 |
xyo
XYO Network |
$52,584,900.00 | $0.003778 | $3,052,441.00 | 13,931,216,938.01 XYO | 1.66% |
| 483 |
get
Get AI |
$52,362,756.00 | $0.095623 | $9,954.21 | 547,000,000.00 GET | 14.87% |
| 484 |
sushi
Sushi |
$52,351,765.00 | $0.191775 | $5,618,135.00 | 273,012,266.13 SUSHI | 0.84% |
| 485 |
moca
Moca Network |
$51,845,034.00 | $0.012672 | $872,746.00 | 4,092,939,316.76 MOCA | -0.65% |
| 486 |
arc
AI Rig Complex |
$51,805,190.00 | $0.051959 | $8,207,829.00 | 999,983,329.27 ARC | 26.00% |
| 487 |
dai
DAI on PulseChain |
$51,305,563.00 | $0.001161 | $177,742.00 | 44,358,631,073.30 DAI | 2.56% |
| 488 |
orca
Orca |
$51,441,818.00 | $0.847938 | $5,013,686.00 | 60,798,792.52 ORCA | -1.83% |
| 489 |
sn51
lium |
$50,838,315.00 | $13.29 | $302,254.00 | 3,837,669.82 SN51 | -1.95% |
| 490 |
aleo
ALEO |
$50,985,317.00 | $0.051396 | $1,495,214.00 | 992,066,982.01 ALEO | -3.46% |
| 491 |
zama
Zama |
$50,776,166.00 | $0.023081 | $8,858,662.00 | 2,200,000,000.00 ZAMA | -3.56% |
| 492 |
spk
Spark |
$50,729,294.00 | $0.020228 | $11,333,790.00 | 2,509,925,234.92 SPK | -1.51% |
| 493 |
mew
cat in a dogs world |
$50,177,449.00 | $0.000566 | $4,337,522.00 | 88,888,888,888.88 MEW | -0.39% |
| 494 |
coai
ChainOpera AI |
$50,166,619.00 | $0.266864 | $3,259,347.00 | 188,000,098.00 COAI | 1.91% |
| 495 |
ausdt
Alloy Tether |
$49,991,860.00 | $0.999847 | $1.74 | 50,000,005.00 AUSDT | 0.07% |
| 496 |
usdkg
USDKG |
$50,013,813.00 | $1.00 | $780,704.00 | 50,000,000.00 USDKG | 0.03% |
| 497 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 498 |
xch
Chia |
$50,326,770.00 | $2.77 | $2,454,395.00 | 18,180,100.00 XCH | 4.17% |
| 499 |
me
Magic Eden |
$49,376,052.00 | $0.099316 | $3,888,098.00 | 497,862,886.82 ME | 0.54% |
| 500 |
ankr
Ankr Network |
$49,253,859.00 | $0.004926 | $70,167,296.00 | 10,000,000,000.00 ANKR | -4.10% |