| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zeta
ZetaChain |
$65,961,900.00 | $0.050018 | $4,780,911.00 | 1,315,270,833.00 ZETA | -3.95% |
| 402 |
astr
Astar |
$65,476,430.00 | $0.007628 | $4,664,462.00 | 8,574,186,699.00 ASTR | -3.43% |
| 403 |
home
HOME |
$65,546,182.00 | $0.019045 | $3,543,396.00 | 3,440,833,332.90 HOME | -6.10% |
| 404 |
ron
Ronin |
$65,453,170.00 | $0.085063 | $4,376,434.00 | 769,401,679.43 RON | 0.40% |
| 405 |
xpr
XPR Network |
$65,413,384.00 | $0.002284 | $1,163,800.00 | 28,639,277,467.35 XPR | -3.44% |
| 406 |
agentfun
AgentFun.AI |
$64,861,953.00 | $0.648130 | $608.89 | 100,000,000.00 AGENTFUN | -0.92% |
| 407 |
deep
DeepBook |
$64,422,773.00 | $0.025745 | $5,970,888.00 | 2,500,000,000.00 DEEP | -6.59% |
| 408 |
elf
aelf |
$64,471,903.00 | $0.078668 | $654,834.00 | 819,218,107.83 ELF | -1.82% |
| 409 |
tria
TRIA |
$63,404,704.00 | $0.029254 | $14,417,325.00 | 2,157,670,000.00 TRIA | -1.88% |
| 410 |
tdccp
TDCCP |
$63,168,271.00 | $0.098619 | $275,428.00 | 639,999,980.90 TDCCP | -2.46% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
vbill
VanEck Treasury Fund |
$63,384,995.00 | $1.00 | $0.00e+0 | 63,384,995.11 VBILL | 0.00% |
| 413 |
move
Movement |
$62,896,279.00 | $0.017886 | $11,057,163.00 | 3,508,333,333.00 MOVE | -4.07% |
| 414 |
btw
Bitway |
$63,029,283.00 | $0.028644 | $11,583,597.00 | 2,200,000,000.00 BTW | -2.54% |
| 415 |
skyai
SkyAI |
$62,405,149.00 | $0.062216 | $11,206,062.00 | 1,000,000,000.00 SKYAI | -8.10% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
velo
Velo |
$62,441,356.00 | $0.003554 | $2,911,765.00 | 17,563,876,115.00 VELO | -0.22% |
| 419 |
burn
BurnedFi |
$62,214,810.00 | $5.02 | $293,433.00 | 12,357,730.48 BURN | 0.13% |
| 420 |
brett
Brett |
$61,738,779.00 | $0.006213 | $5,615,019.00 | 9,909,608,696.00 BRETT | -5.52% |
| 421 |
tag
TAGGER |
$62,204,986.00 | $0.000571 | $2,453,263.00 | 108,864,805,114.17 TAG | -4.77% |
| 422 |
sos
Strategic Oil Supply |
$61,764,663.00 | $0.000617 | $34,919.00 | 100,000,000,000.00 SOS | -15.77% |
| 423 |
pythia
PYTHIA |
$60,970,337.00 | $0.061076 | $868,717.00 | 998,160,849.22 PYTHIA | -0.42% |
| 424 |
vvs
VVS Finance |
$60,650,181.00 | $1.39e-6 | $305,112.00 | 43,550,331,872,463.74 VVS | -0.78% |
| 425 |
swop
Swop |
$60,665,210.00 | $0.006067 | $3.49 | 9,999,998,190.51 SWOP | 0.01% |
| 426 |
cys
Cysic |
$61,142,903.00 | $0.380716 | $30,978,231.00 | 160,800,000.00 CYS | 1.45% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
xno
Nano |
$61,259,773.00 | $0.454814 | $184,872.00 | 133,248,297.00 XNO | -2.07% |
| 429 |
apes
APES |
$60,229,999.00 | $0.066769 | $487,933.00 | 900,000,000.00 APES | -4.16% |
| 430 |
usdm
MegaUSD |
$60,398,738.00 | $0.999765 | $979,497.00 | 60,412,758.32 USDM | 0.03% |
| 431 |
wmtx
World Mobile Token |
$59,960,101.00 | $0.070454 | $57,688,822.00 | 850,523,647.73 WMTX | -9.52% |
| 432 |
kava
Kava |
$59,752,583.00 | $0.055070 | $16,275,202.00 | 1,082,847,245.00 KAVA | 5.88% |
| 433 |
alch
Alchemist AI |
$59,195,635.00 | $0.069560 | $7,018,423.00 | 850,000,000.00 ALCH | -6.74% |
| 434 |
rekt
Rekt |
$59,416,185.00 | $1.41e-7 | $620,823.00 | 420,690,000,000,000.00 REKT | -2.57% |
| 435 |
usdx
USDX |
$59,078,881.00 | $0.529482 | $4,927.15 | 111,568,045.00 USDX | 0.06% |
| 436 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$59,247,602.00 | $0.012154 | $99,610.00 | 4,874,928,407.46 OM | -1.88% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
mantra
MANTRA |
$59,037,390.00 | $0.012110 | $11,495,181.00 | 4,874,928,407.46 MANTRA | -2.19% |
| 439 |
geod
Geodnet |
$59,251,596.00 | $0.139101 | $378,441.00 | 425,258,902.62 GEOD | -2.08% |
| 440 |
npc
Non-Playable Coin |
$58,883,617.00 | $0.007312 | $3,889,218.00 | 8,050,126,520.00 NPC | -7.79% |
| 441 |
kub
KUB Coin |
$59,222,032.00 | $0.858812 | $196,567.00 | 68,974,776.00 KUB | -2.16% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
euri
Eurite |
$58,721,238.00 | $1.15 | $3,286,337.00 | 50,968,933.00 EURI | -0.16% |
| 444 |
aria
Aria.AI |
$58,830,656.00 | $0.322291 | $21,030,829.00 | 183,000,000.00 ARIA | 11.22% |
| 445 |
bdca
BitDCA |
$58,573,233.00 | $0.714504 | $172,284.00 | 81,977,445.81 BDCA | -1.55% |
| 446 |
basedhype
BasedHype |
$58,202,374.00 | $0.005820 | $5,854.62 | 10,000,000,000.00 BASEDHYPE | -3.94% |
| 447 |
ccd
Concordium |
$58,037,601.00 | $0.004840 | $404,660.00 | 12,004,641,436.95 CCD | -2.30% |
| 448 |
aztec
Aztec |
$57,040,036.00 | $0.019348 | $5,884,188.00 | 2,947,290,485.00 AZTEC | -2.70% |
| 449 |
ban
Comedian |
$56,349,600.00 | $0.056503 | $6,138,976.00 | 999,961,859.27 BAN | 0.67% |
| 450 |
deso
Decentralized Social |
$56,123,653.00 | $5.33 | $16,713.56 | 10,532,253.89 DESO | 0.90% |
| 451 |
plume
Plume |
$55,875,105.00 | $0.010470 | $20,456,475.00 | 5,333,445,480.00 PLUME | 3.91% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
arkm
Arkham |
$55,961,331.00 | $0.098344 | $12,380,837.00 | 568,532,082.00 ARKM | -3.23% |
| 454 |
mog
Mog Coin |
$55,369,034.00 | $1.41e-7 | $9,117,619.00 | 390,561,998,053,223.31 MOG | -2.41% |
| 455 |
bbt
BabyBoomToken |
$55,219,633.00 | $0.323069 | $264,400.00 | 170,880,974.00 BBT | 18.67% |
| 456 |
polyx
Polymesh |
$55,251,242.00 | $0.043668 | $3,040,120.00 | 1,259,798,046.60 POLYX | -0.39% |
| 457 |
uai
UnifAI Network |
$54,955,568.00 | $0.229839 | $4,171,035.00 | 239,000,000.00 UAI | -6.48% |
| 458 |
upump
Unit Pump |
$54,714,632.00 | $0.001715 | $598,171.00 | 31,901,834,623.08 UPUMP | -3.73% |
| 459 |
jellyjelly
Jelly-My-Jelly |
$54,682,111.00 | $0.054722 | $6,538,003.00 | 999,999,099.34 JELLYJELLY | 4.09% |
| 460 |
esports
Yooldo Games |
$54,674,462.00 | $0.360174 | $5,145,929.00 | 151,800,000.00 ESPORTS | 0.32% |
| 461 |
vrsc
Verus |
$54,711,526.00 | $0.680829 | $1,831.59 | 80,107,253.82 VRSC | -9.45% |
| 462 |
axl
Axelar |
$54,032,675.00 | $0.047240 | $9,137,783.00 | 1,142,245,741.55 AXL | -1.45% |
| 463 |
hsk
HashKey Platform Token |
$54,060,078.00 | $0.156637 | $253,886.00 | 344,960,009.00 HSK | -3.09% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
lbt
Law Blocks AI |
$54,023,264.00 | $0.220481 | $552,523.00 | 244,997,999.00 LBT | -0.00% |
| 466 |
vtho
VeThor |
$53,454,930.00 | $0.000540 | $1,452,819.00 | 98,887,232,116.00 VTHO | -2.97% |
| 467 |
pippin
pippin |
$53,434,640.00 | $0.053096 | $32,067,465.00 | 999,936,928.17 PIPPIN | -12.17% |
| 468 |
aleo
ALEO |
$53,461,217.00 | $0.054088 | $1,909,728.00 | 989,525,856.70 ALEO | -2.49% |
| 469 |
wkc
Wiki Cat |
$53,305,596.00 | $9.88e-8 | $331,983.00 | 539,626,242,891,345.38 WKC | 1.76% |
| 470 |
aeur
Anchored Coins AEUR |
$53,386,164.00 | $1.14 | $73,990.00 | 46,829,604.60 AEUR | -0.28% |
| 471 |
dusk
DUSK |
$52,831,527.00 | $0.105642 | $10,972,883.00 | 500,000,000.00 DUSK | -10.18% |
| 472 |
elg
Escoin |
$52,730,755.00 | $0.286254 | $344,456.00 | 184,209,191.10 ELG | -0.29% |
| 473 |
orca
Orca |
$52,324,798.00 | $0.860622 | $6,972,468.00 | 60,798,792.58 ORCA | -4.90% |
| 474 |
moca
Moca Network |
$52,332,375.00 | $0.012763 | $3,946,642.00 | 4,092,939,316.76 MOCA | -2.69% |
| 475 |
sushi
Sushi |
$52,257,701.00 | $0.191269 | $7,666,320.00 | 273,012,266.13 SUSHI | -1.87% |
| 476 |
myx
MYX Finance |
$52,195,173.00 | $0.273512 | $13,488,706.00 | 190,768,939.69 MYX | -12.78% |
| 477 |
zama
Zama |
$52,269,317.00 | $0.023738 | $6,196,392.00 | 2,200,000,000.00 ZAMA | -1.10% |
| 478 |
sign
Sign |
$52,143,767.00 | $0.031764 | $42,581,821.00 | 1,640,000,000.00 SIGN | -0.22% |
| 479 |
rail
Railgun |
$52,284,184.00 | $0.909290 | $404,608.00 | 57,500,000.00 RAIL | -3.14% |
| 480 |
soon
SOON |
$51,794,966.00 | $0.112164 | $2,593,866.00 | 461,105,694.99 SOON | -3.53% |
| 481 |
xyo
XYO Network |
$51,665,734.00 | $0.003708 | $5,803,427.00 | 13,931,216,938.01 XYO | -3.40% |
| 482 |
flow
Flow |
$51,391,285.00 | $0.031040 | $8,493,646.00 | 1,651,087,547.39 FLOW | -1.63% |
| 483 |
robo
Fabric Protocol |
$51,495,131.00 | $0.023082 | $566,479,236.00 | 2,231,000,000.00 ROBO | -8.47% |
| 484 |
cspr
Casper Network |
$51,368,450.00 | $0.003257 | $1,719,254.00 | 15,766,321,191.00 CSPR | -3.81% |
| 485 |
prove
Succinct |
$51,359,708.00 | $0.263390 | $79,388,372.00 | 195,000,000.00 PROVE | -0.96% |
| 486 |
sn51
lium |
$50,994,384.00 | $13.30 | $3,071,421.00 | 3,833,126.63 SN51 | -5.77% |
| 487 |
spk
Spark |
$51,084,503.00 | $0.020346 | $11,943,353.00 | 2,509,922,212.69 SPK | -0.88% |
| 488 |
qai
QuantixAI |
$50,754,897.00 | $63.14 | $20.21 | 803,852.14 QAI | 0.00% |
| 489 |
mew
cat in a dogs world |
$50,480,791.00 | $0.000567 | $6,503,239.00 | 88,888,888,888.88 MEW | -5.28% |
| 490 |
fidd
Fidelity Digital Dollar |
$50,378,235.00 | $1.00 | $23,605,180.00 | 50,401,088.59 FIDD | -0.00% |
| 491 |
ankr
Ankr Network |
$50,161,831.00 | $0.005005 | $69,436,402.00 | 10,000,000,000.00 ANKR | 7.09% |
| 492 |
usdkg
USDKG |
$50,021,704.00 | $1.00 | $655,397.00 | 50,000,000.00 USDKG | 0.04% |
| 493 |
ausdt
Alloy Tether |
$49,949,005.00 | $0.998980 | $16.10 | 50,000,005.00 AUSDT | -0.04% |
| 494 |
tslax
Tesla xStock |
$49,706,649.00 | $367.43 | $23,257,416.00 | 135,269.68 TSLAX | -3.74% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
coai
ChainOpera AI |
$49,195,554.00 | $0.261445 | $3,397,137.00 | 188,000,098.00 COAI | -5.15% |
| 497 |
venom
Venom |
$49,224,894.00 | $0.022931 | $1,003,344.00 | 2,146,972,161.37 VENOM | 4.65% |
| 498 |
usdon
Ondo U.S. Dollar Token |
$49,150,034.00 | $1.00 | $40,826,993.00 | 49,150,033.57 USDON | 0.00% |
| 499 |
xch
Chia |
$49,036,763.00 | $2.70 | $3,363,630.00 | 18,174,981.00 XCH | -6.60% |
| 500 |
req
Request |
$48,967,973.00 | $0.065830 | $1,176,612.00 | 744,291,192.26 REQ | -2.36% |