| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
usdr
Ring USD |
$100,408,385.00 | $0.977787 | $268,605.00 | 100,400,000.00 USDR | -0.75% |
| 402 |
qusdt
QOM One Bridged USDT (QL1) |
$99,903,622.00 | $0.999036 | $690.22 | 100,000,000.00 QUSDT | 0.06% |
| 403 |
yfi
yearn.finance |
$99,579,472.00 | $2,832.16 | $10,844,326.00 | 35,087.16 YFI | 3.63% |
| 404 |
skr
Seeker |
$99,253,004.00 | $0.017323 | $54,500,264.00 | 5,700,000,000.00 SKR | 9.16% |
| 405 |
rvn
Ravencoin |
$98,693,005.00 | $0.006132 | $12,065,541.00 | 16,058,581,822.25 RVN | 4.68% |
| 406 |
meta
MetaDAO |
$98,838,251.00 | $4.36 | $2,168,004.00 | 22,684,699.43 META | -8.32% |
| 407 |
ctc
Creditcoin |
$98,236,709.00 | $0.190765 | $8,132,572.00 | 515,658,812.00 CTC | 1.10% |
| 408 |
wpls
Wrapped Pulse |
$97,881,404.00 | $0.000011 | $3,639,679.00 | 8,591,517,438,894.82 WPLS | -1.42% |
| 409 |
weth
Bridged Wrapped Ether (Linea) |
$97,907,723.00 | $2,340.57 | $4,290,300.00 | 41,746.80 WETH | -0.52% |
| 410 |
form
Four |
$97,667,796.00 | $0.255712 | $5,532,052.00 | 381,867,255.14 FORM | -0.64% |
| 411 |
home
HOME |
$97,231,179.00 | $0.029366 | $21,716,617.00 | 3,309,444,444.35 HOME | 0.50% |
| 412 |
bera
Berachain |
$97,154,516.00 | $0.460190 | $22,701,805.00 | 211,055,174.80 BERA | -6.94% |
| 413 |
xdai
XDAI |
$96,887,781.00 | $0.999807 | $1,835,000.00 | 96,896,043.83 XDAI | -0.00% |
| 414 |
ksm
Kusama |
$95,817,274.00 | $5.41 | $8,448,444.00 | 17,705,576.96 KSM | 3.58% |
| 415 |
super
SuperVerse |
$95,289,628.00 | $0.149545 | $15,730,388.00 | 637,164,549.00 SUPER | 5.65% |
| 416 |
vvv
Venice Token |
$95,451,482.00 | $2.22 | $3,379,650.00 | 42,948,194.00 VVV | 6.53% |
| 417 |
mag7.ssi
MAG7.ssi |
$95,668,823.00 | $0.567659 | $2,639,524.00 | 168,441,660.48 MAG7.SSI | 1.39% |
| 418 |
ckb
Nervos Network |
$95,479,615.00 | $0.001980 | $5,714,580.00 | 48,139,967,363.04 CKB | 4.86% |
| 419 |
onyc
Onchain Yield Coin |
$95,314,605.00 | $1.07 | $2,048,244.00 | 89,076,986.13 ONYC | -0.02% |
| 420 |
brett
Brett |
$94,426,831.00 | $0.009510 | $18,706,056.00 | 9,909,661,252.93 BRETT | 3.46% |
| 421 |
usdu
USDu |
$93,831,551.00 | $0.997904 | $144,111.00 | 94,028,617.47 USDU | -0.03% |
| 422 |
pgold
Pleasing Gold |
$93,202,035.00 | $4,778.37 | $127.38 | 19,505.00 PGOLD | -1.76% |
| 423 |
icnt
Impossible Cloud Network Token |
$93,505,431.00 | $0.369380 | $3,027,717.00 | 253,006,129.73 ICNT | 3.35% |
| 424 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 90,686,735.90 WSRUSD | 0.00% |
| 425 |
mina
Mina Protocol |
$92,892,568.00 | $0.072803 | $23,582,990.00 | 1,272,315,556.84 MINA | 12.31% |
| 426 |
zrx
0x Protocol |
$93,030,913.00 | $0.109556 | $11,714,655.00 | 848,396,562.91 ZRX | 4.47% |
| 427 |
ub
Unibase |
$92,723,348.00 | $0.037036 | $9,994,509.00 | 2,500,000,000.00 UB | -2.36% |
| 428 |
core
Core |
$92,418,746.00 | $0.086175 | $6,040,089.00 | 1,071,264,989.61 CORE | 6.44% |
| 429 |
savusd
Avant Staked USD |
$92,821,904.00 | $1.14 | $365,086.00 | 81,145,235.29 SAVUSD | 0.25% |
| 430 |
usda
USDA |
$92,351,210.00 | $0.996642 | $1,481,429.00 | 92,662,670.87 USDA | -0.18% |
| 431 |
irys
Irys |
$91,991,773.00 | $0.045692 | $12,386,085.00 | 2,000,000,000.00 IRYS | -11.45% |
| 432 |
cdceth
Crypto.com Staked ETH |
$91,439,210.00 | $2,509.10 | $59,401.00 | 36,420.00 CDCETH | -0.38% |
| 433 |
xvg
Verge |
$90,559,644.00 | $0.005479 | $8,023,829.00 | 16,521,951,235.74 XVG | 6.75% |
| 434 |
cow
CoW Protocol |
$90,306,087.00 | $0.161257 | $7,032,907.00 | 559,571,374.27 COW | 4.61% |
| 435 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,004.55 MBTC | 0.00% |
| 436 |
usdc
Linea Bridged USDC (Linea) |
$89,206,006.00 | $0.999391 | $2,970,927.00 | 89,149,161.21 USDC | 0.39% |
| 437 |
nxpc
Nexpace |
$88,761,690.00 | $0.371413 | $12,719,687.00 | 238,738,956.17 NXPC | 2.76% |
| 438 |
sdai
Savings xDAI |
$88,421,614.00 | $1.22 | $7,328,693.00 | 72,345,190.36 SDAI | 0.23% |
| 439 |
toshi
Toshi |
$88,447,611.00 | $0.000210 | $13,488,557.00 | 420,690,000,000.00 TOSHI | 1.91% |
| 440 |
weeth
Polygon Bridged weETH (Katana) |
$87,989,276.00 | $2,547.11 | $15,167.98 | 34,541.66 WEETH | 0.57% |
| 441 |
linea
Linea |
$87,302,968.00 | $0.004533 | $53,651,531.00 | 19,257,606,045.26 LINEA | 1.48% |
| 442 |
usdt
Cronos Bridged USDT (Cronos) |
$87,663,288.00 | $0.998006 | $473,070.00 | 87,824,964.11 USDT | -0.13% |
| 443 |
srusde
Strata Senior USDe |
$87,293,875.00 | $1.02 | $5,411.84 | 85,981,215.57 SRUSDE | 0.78% |
| 444 |
superoeth
Super OETH |
$86,824,948.00 | $2,341.66 | $43,345.00 | 37,010.78 SUPEROETH | 0.07% |
| 445 |
dgb
DigiByte |
$86,792,632.00 | $0.004788 | $3,420,927.00 | 18,127,687,866.81 DGB | -0.62% |
| 446 |
t
Threshold Network |
$87,262,847.00 | $0.007820 | $10,996,378.00 | 11,155,000,000.00 T | 5.09% |
| 447 |
safe
Safe |
$86,320,448.00 | $0.123162 | $6,678,672.00 | 700,657,344.00 SAFE | 5.28% |
| 448 |
kaito
KAITO |
$85,786,878.00 | $0.355110 | $24,772,200.00 | 241,388,889.00 KAITO | 5.31% |
| 449 |
swop
Swop |
$85,163,808.00 | $0.008516 | $93.64 | 9,999,998,190.51 SWOP | -0.93% |
| 450 |
temple
TempleDAO |
$85,010,562.00 | $3.58 | $26,201.00 | 23,722,422.59 TEMPLE | 1.32% |
| 451 |
vcnt
ViciCoin |
$84,805,765.00 | $17.48 | $90,406.00 | 4,849,164.95 VCNT | -0.70% |
| 452 |
steaketh
Steakhouse ETH Morpho Vault |
$84,770,440.00 | $2,438.83 | $0.00e+0 | 34,758.70 STEAKETH | -0.96% |
| 453 |
turbo
Turbo |
$84,362,311.00 | $0.001221 | $14,855,396.00 | 69,000,000,000.00 TURBO | 5.92% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
xno
Nano |
$83,717,080.00 | $0.630862 | $738,811.00 | 133,248,297.00 XNO | 3.58% |
| 456 |
ini
INI |
$83,726,271.00 | $0.120618 | $929,911.00 | 693,325,133.33 INI | -1.74% |
| 457 |
upump
Unit Pump |
$82,683,580.00 | $0.002589 | $3,374,804.00 | 31,901,834,623.08 UPUMP | 2.03% |
| 458 |
move
Movement |
$83,124,149.00 | $0.026020 | $26,418,062.00 | 3,179,166,667.00 MOVE | 3.48% |
| 459 |
ron
Ronin |
$82,988,897.00 | $0.109636 | $4,874,443.00 | 756,651,679.43 RON | 1.40% |
| 460 |
babydoge
Baby Doge Coin |
$82,219,096.00 | $4.60e-10 | $6,083,749.00 | 178,411,444,720,729,408.00 BABYDOGE | 0.31% |
| 461 |
shfl
Shuffle |
$81,950,967.00 | $0.221001 | $544,053.00 | 372,072,988.52 SHFL | -13.21% |
| 462 |
aleo
ALEO |
$82,107,610.00 | $0.096623 | $3,931,549.00 | 849,770,086.83 ALEO | -0.76% |
| 463 |
soon
SOON |
$81,731,530.00 | $0.199673 | $4,602,298.00 | 409,740,209.83 SOON | 5.37% |
| 464 |
eth+
ETHPlus |
$81,633,734.00 | $2,504.68 | $980,771.00 | 32,542.38 ETH+ | -1.14% |
| 465 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,517,928.00 | $77,624.79 | $5,823,659.00 | 1,049.60 VBWBTC | 0.26% |
| 466 |
zil
Zilliqa |
$81,397,383.00 | $0.004084 | $10,109,588.00 | 19,904,695,956.17 ZIL | 3.75% |
| 467 |
lux
Luxxcoin |
$80,861,839.00 | $0.000809 | $1,915,653.00 | 100,000,000,000.00 LUX | 1.32% |
| 468 |
frax
Frax (prev. FXS) |
$80,357,900.00 | $0.864229 | $24,102,685.00 | 92,972,119.27 FRAX | 15.24% |
| 469 |
aioz
AIOZ Network |
$80,213,699.00 | $0.065155 | $5,774,552.00 | 1,227,090,921.34 AIOZ | -0.26% |
| 470 |
whitewhale
The White Whale |
$79,462,928.00 | $0.078618 | $6,514,441.00 | 1,000,000,000.00 WHITEWHALE | -7.32% |
| 471 |
conscious
Conscious Token |
$79,267,452.00 | $0.169248 | $21.15 | 468,351,273.91 CONSCIOUS | -4.82% |
| 472 |
velo
Velo |
$78,882,093.00 | $0.004494 | $9,735,722.00 | 17,563,876,115.00 VELO | -0.38% |
| 473 |
pieverse
Pieverse |
$78,874,875.00 | $0.403696 | $9,077,035.00 | 195,000,000.00 PIEVERSE | -14.39% |
| 474 |
susd1+
staked USD1+ |
$78,762,205.00 | $1.02 | $1.97 | 77,563,552.93 SUSD1+ | 0.08% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
tdccp
TDCCP |
$78,533,930.00 | $0.122686 | $499,197.00 | 639,999,980.90 TDCCP | 9.88% |
| 477 |
vbill
VanEck Treasury Fund |
$78,573,910.00 | $1.00 | $0.00e+0 | 78,573,910.25 VBILL | 0.00% |
| 478 |
agentfun
AgentFun.AI |
$77,947,880.00 | $0.780230 | $1,858.85 | 100,000,000.00 AGENTFUN | 3.46% |
| 479 |
ebtc
Ether.fi Staked BTC |
$77,847,381.00 | $77,682.68 | $254,897.00 | 1,000.25 EBTC | 3.90% |
| 480 |
eurcv
EUR CoinVertible |
$77,752,117.00 | $1.18 | $21,723,369.00 | 65,755,949.00 EURCV | -0.96% |
| 481 |
dbr
deBridge |
$77,891,484.00 | $0.016521 | $7,349,928.00 | 4,721,552,490.00 DBR | 3.95% |
| 482 |
rave
RaveDAO |
$77,591,363.00 | $0.330547 | $3,741,598.00 | 234,736,111.00 RAVE | 0.95% |
| 483 |
oft
ONFA |
$77,052,936.00 | $0.709536 | $593,935.00 | 109,345,732.46 OFT | -2.90% |
| 484 |
zeta
ZetaChain |
$76,803,263.00 | $0.060628 | $14,120,741.00 | 1,266,635,417.00 ZETA | 2.21% |
| 485 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 486 |
susda
sUSDa |
$75,927,071.00 | $1.01 | $0.00e+0 | 75,236,956.83 SUSDA | 0.00% |
| 487 |
xaum
Matrixdock Gold |
$75,831,490.00 | $4,810.73 | $292,080.00 | 15,752.51 XAUM | -1.28% |
| 488 |
mog
Mog Coin |
$75,152,429.00 | $1.92e-7 | $6,490,412.00 | 390,561,998,053,223.31 MOG | 6.41% |
| 489 |
ban
Comedian |
$75,332,994.00 | $0.075190 | $8,148,295.00 | 999,961,859.27 BAN | 1.29% |
| 490 |
feusd
Felix feUSD |
$74,856,367.00 | $0.997648 | $865,157.00 | 75,004,069.00 FEUSD | 0.69% |
| 491 |
alch
Alchemist AI |
$74,716,182.00 | $0.087753 | $22,494,438.00 | 850,000,000.00 ALCH | 2.92% |
| 492 |
arkm
Arkham |
$74,534,283.00 | $0.131032 | $33,972,180.00 | 568,532,082.00 ARKM | 3.98% |
| 493 |
cgusd
Cygnus Finance Global USD |
$74,751,614.00 | $0.999170 | $928.03 | 74,813,723.45 CGUSD | 0.13% |
| 494 |
hot
Holo |
$74,102,614.00 | $0.000417 | $3,862,639.00 | 177,619,433,541.14 HOT | 3.90% |
| 495 |
usdo
OpenEden OpenDollar |
$73,628,300.00 | $0.995931 | $80.89 | 73,929,124.72 USDO | -0.17% |
| 496 |
sxt
Space and Time |
$73,550,833.00 | $0.025999 | $11,048,973.00 | 2,828,644,438.27 SXT | -2.38% |
| 497 |
astr
Astar |
$73,300,844.00 | $0.008556 | $33,472,691.00 | 8,531,376,601.00 ASTR | 4.49% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
sc
Siacoin |
$72,895,477.00 | $0.001300 | $4,228,478.00 | 56,025,636,522.08 SC | 0.29% |