Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Dog (Bitcoin) dog
Dog (Bitcoin)
$68,126,861.00 $0.000681 $945,918.00 100,000,000,000.00 -2.80%
402 ZetaChain zeta
ZetaChain
$68,199,145.00 $0.050011 $3,832,415.00 1,363,906,250.00 -0.06%
403 ETHPlus eth+
ETHPlus
$66,811,737.00 $2,025.08 $2,022,703.00 32,911.89 -9.99%
404 DOLA dola
DOLA
$68,043,266.00 $0.992071 $302,465.00 68,600,696.81 0.01%
405 USDGO usdgo
USDGO
$67,990,375.00 $0.999839 $8,203,289.00 68,000,230.00 0.00%
406 VanEck Treasury Fund vbill
VanEck Treasury Fund
$67,939,580.00 $1.00 $0.00e+0 67,939,580.11 0.00%
407 Metal Blockchain metal
Metal Blockchain
$67,335,497.00 $0.132795 $550,673.00 507,639,839.05 2.12%
408 SkyAI skyai
SkyAI
$67,891,150.00 $0.068001 $8,189,135.00 998,384,107.79 -8.46%
409 XPR Network xpr
XPR Network
$67,274,389.00 $0.002348 $1,009,500.00 28,652,669,445.06 1.33%
410 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$67,054,361.00 $1.00 $34,316,044.00 67,054,360.92 0.00%
411 Brett brett
Brett
$66,870,552.00 $0.006750 $5,711,860.00 9,909,607,912.60 0.12%
412 Movement move
Movement
$66,650,726.00 $0.018147 $11,920,385.00 3,672,916,667.00 -0.39%
413 Yooldo Games esports
Yooldo Games
$66,228,171.00 $0.435283 $3,841,341.00 151,800,000.00 -1.83%
414 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
415 Puff The Dragon puff
Puff The Dragon
$66,298,709.00 $0.074584 $21,972.00 888,888,888.00 0.40%
416 MBG By Multibank Group mbg
MBG By Multibank Group
$66,083,068.00 $0.357073 $9,432,926.00 185,190,429.23 -0.80%
417 HOME home
HOME
$65,715,825.00 $0.019089 $2,823,424.00 3,440,833,332.90 0.59%
418 MindWaveDAO nila
MindWaveDAO
$65,768,091.00 $0.078038 $137,507.00 842,766,176.55 -0.36%
419 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
420 APES apes
APES
$65,461,065.00 $0.072778 $580,283.00 900,000,000.00 1.42%
421 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
422 Astar astr
Astar
$65,072,004.00 $0.007589 $1,825,733.00 8,579,587,256.00 1.29%
423 aelf elf
aelf
$65,060,458.00 $0.079405 $757,131.00 819,368,143.79 -0.30%
424 Zora zora
Zora
$64,917,618.00 $0.014523 $6,682,122.00 4,469,999,998.00 -1.50%
425 BasedHype basedhype
BasedHype
$64,602,489.00 $0.006464 $33.77 10,000,000,000.00 1.28%
426 TronBank tbk
TronBank
$64,146,298.00 $0.641149 $477,883.00 100,000,000.00 1.19%
427 TDCCP tdccp
TDCCP
$63,926,838.00 $0.099886 $251,012.00 639,999,980.90 -0.86%
428 Wiki Cat wkc
Wiki Cat
$63,587,427.00 $1.18e-7 $356,181.00 539,071,015,104,379.44 -4.58%
429 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
430 Blur blur
Blur
$63,325,365.00 $0.022824 $152,611,309.00 2,773,123,502.28 22.05%
431 TAGGER tag
TAGGER
$63,083,815.00 $0.000580 $2,429,304.00 108,864,805,114.17 0.34%
432 Quantix Finance qfi
Quantix Finance
$62,968,606.00 $62.96 $1,431,809.00 1,000,000.00 -1.07%
433 Tradoor tradoor
Tradoor
$62,861,268.00 $4.35 $36,264,336.00 14,349,000.00 4.50%
434 Polymesh polyx
Polymesh
$62,721,136.00 $0.049604 $830,505.00 1,264,426,367.76 -0.06%
435 lium sn51
lium
$62,308,925.00 $16.15 $1,351,463.00 3,848,253.38 5.30%
436 PYTHIA pythia
PYTHIA
$62,274,562.00 $0.062584 $705,239.00 998,160,001.50 -0.01%
437 MegaUSD usdm
MegaUSD
$61,951,533.00 $1.00 $1,099,994.00 61,953,566.77 0.02%
438 Swop swop
Swop
$61,866,484.00 $0.006187 $1.65 9,999,998,190.51 0.03%
439 DUSK dusk
DUSK
$61,638,903.00 $0.123543 $10,149,426.00 500,000,000.00 5.00%
440 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
441 AgentFun.AI agentfun
AgentFun.AI
$61,468,551.00 $0.615222 $1,450.04 100,000,000.00 -0.67%
442 Arkham arkm
Arkham
$61,291,510.00 $0.101397 $14,937,763.00 604,684,221.00 2.63%
443 World Mobile Token wmtx
World Mobile Token
$61,154,772.00 $0.071704 $30,900,064.00 850,523,647.73 -0.82%
444 USDX usdx
USDX
$60,721,832.00 $0.544258 $983.36 111,568,045.00 -0.78%
445 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
446 MetaDAO meta
MetaDAO
$60,678,952.00 $2.67 $944,211.00 22,684,698.91 -3.37%
447 RedStone red
RedStone
$60,246,948.00 $0.172743 $43,835,974.00 348,272,786.00 -5.87%
448 Verus vrsc
Verus
$60,225,155.00 $0.751814 $536.71 80,163,131.86 1.27%
449 Enjin Coin enj
Enjin Coin
$60,219,660.00 $0.030909 $284,472,270.00 1,947,755,100.61 6.19%
450 GMX gmx
GMX
$59,861,421.00 $5.77 $8,121,289.00 10,383,477.97 -1.55%
451 Velo velo
Velo
$59,754,400.00 $0.003370 $3,854,175.00 17,563,876,115.00 -6.96%
452 Aztec aztec
Aztec
$59,730,777.00 $0.020198 $5,572,889.00 2,956,790,885.00 0.55%
453 Eurite euri
Eurite
$59,596,027.00 $1.17 $3,468,646.00 50,968,933.00 0.30%
454 Nano xno
Nano
$59,685,847.00 $0.447930 $404,619.00 133,248,297.00 1.25%
455 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
456 Rekt rekt
Rekt
$58,739,779.00 $1.40e-7 $611,257.00 420,690,000,000,000.00 -0.81%
457 Kava kava
Kava
$58,666,354.00 $0.054181 $2,608,076.00 1,082,847,242.00 1.25%
458 KUB Coin kub
KUB Coin
$58,109,221.00 $0.842549 $208,589.00 68,974,776.00 0.69%
459 Unit Pump upump
Unit Pump
$57,990,632.00 $0.001821 $964,775.00 31,901,834,623.08 3.25%
460 Railgun rail
Railgun
$57,448,419.00 $0.999710 $408,587.00 57,500,000.00 0.17%
461 BitDCA bdca
BitDCA
$57,121,167.00 $0.696626 $163,766.00 81,996,676.58 0.75%
462 Non-Playable Coin npc
Non-Playable Coin
$57,001,959.00 $0.007069 $3,190,900.00 8,050,126,520.00 -3.05%
463 VVS Finance vvs
VVS Finance
$56,766,834.00 $1.30e-6 $222,981.00 43,550,331,472,463.74 -0.76%
464 Numeraire nmr
Numeraire
$56,778,662.00 $8.17 $10,574,165.00 6,947,286.89 1.54%
465 Alchemist AI alch
Alchemist AI
$56,286,007.00 $0.066257 $6,438,291.00 850,000,000.00 0.34%
466 VeThor vtho
VeThor
$56,192,434.00 $0.000567 $1,573,337.00 99,153,351,614.00 0.86%
467 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
468 Geodnet geod
Geodnet
$55,672,813.00 $0.130720 $1,195,845.00 425,628,902.62 -0.15%
469 Concordium ccd
Concordium
$55,920,862.00 $0.004653 $274,109.00 12,018,713,751.42 -2.03%
470 BurnedFi burn
BurnedFi
$55,316,065.00 $4.49 $536,548.00 12,351,099.12 3.09%
471 Orca orca
Orca
$54,785,708.00 $0.901081 $8,318,356.00 60,798,791.95 0.62%
472 Comedian ban
Comedian
$54,543,797.00 $0.054657 $3,896,855.00 999,961,859.27 -2.71%
473 Flow flow
Flow
$54,379,831.00 $0.032880 $7,609,783.00 1,654,179,373.09 -0.92%
474 Escoin elg
Escoin
$53,979,283.00 $0.292923 $505,406.00 184,209,191.10 1.87%
475 Axelar axl
Axelar
$53,868,681.00 $0.046891 $9,458,818.00 1,149,538,690.93 0.98%
476 Sign sign
Sign
$53,710,448.00 $0.032750 $19,503,745.00 1,640,000,000.00 5.07%
477 Ankr Network ankr
Ankr Network
$53,685,578.00 $0.005368 $24,318,469.00 10,000,000,000.00 -0.05%
478 Mog Coin mog
Mog Coin
$53,352,865.00 $1.37e-7 $8,552,162.00 390,561,998,053,223.31 -2.09%
479 apyUSD apyusd
apyUSD
$53,192,015.00 $1.35 $351,556.00 39,347,440.22 0.90%
480 Sushi sushi
Sushi
$53,166,384.00 $0.194772 $6,721,175.00 273,012,266.13 -1.52%
481 cat in a dogs world mew
cat in a dogs world
$53,124,669.00 $0.000598 $4,477,938.00 88,888,888,888.88 3.17%
482 HashKey Platform Token hsk
HashKey Platform Token
$53,095,283.00 $0.153959 $190,331.00 344,960,009.00 1.61%
483 Moca Network moca
Moca Network
$52,935,505.00 $0.012935 $2,908,157.00 4,092,939,316.76 -1.06%
484 ChainOpera AI coai
ChainOpera AI
$52,568,733.00 $0.279620 $3,780,901.00 188,000,098.00 -0.18%
485 Magic Eden me
Magic Eden
$52,567,872.00 $0.104593 $10,379,080.00 502,632,515.22 1.33%
486 MANTRA mantra
MANTRA
$52,321,492.00 $0.010781 $5,116,049.00 4,850,119,938.06 0.77%
487 TRIA tria
TRIA
$52,238,113.00 $0.024222 $9,990,391.00 2,157,670,000.00 6.25%
488 Brazilian Digital brz
Brazilian Digital
$52,238,938.00 $0.196881 $233,589.00 265,335,085.07 0.82%
489 ORDI ordi
ORDI
$51,553,413.00 $2.45 $9,030,508.00 21,000,000.00 1.08%
490 Plume plume
Plume
$50,993,792.00 $0.009556 $6,239,990.00 5,333,445,480.00 0.36%
491 Spark spk
Spark
$50,810,807.00 $0.020111 $11,639,940.00 2,526,660,045.90 -0.72%
492 Zama zama
Zama
$50,714,499.00 $0.023063 $7,683,679.00 2,200,000,000.00 0.56%
493 Popcat popcat
Popcat
$50,405,240.00 $0.051455 $13,375,297.00 979,978,669.96 1.51%
494 DAI on PulseChain dai
DAI on PulseChain
$50,380,993.00 $0.001135 $95,852.00 44,358,954,948.90 2.42%
495 StraitsX XUSD xusd
StraitsX XUSD
$50,316,019.00 $1.00 $17,024,537.00 50,313,171.00 0.02%
496 Tesla xStock tslax
Tesla xStock
$50,207,537.00 $345.77 $18,137,890.00 145,204.83 0.86%
497 Get AI get
Get AI
$50,129,407.00 $0.091722 $7,057.77 547,000,000.00 2.32%
498 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
499 Request req
Request
$50,273,604.00 $0.067544 $1,049,088.00 744,291,192.26 1.17%
500 XYO Network xyo
XYO Network
$50,048,135.00 $0.003599 $4,317,611.00 13,931,216,938.01 -0.47%