| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cfg
Centrifuge |
$71,308,081.00 | $0.123586 | $887,282.00 | 577,038,746.00 CFG | -0.78% |
| 402 |
bc
BCGame Coin |
$70,955,316.00 | $0.007103 | $15,758.87 | 9,989,393,127.09 BC | 2.46% |
| 403 |
tria
TRIA |
$70,658,179.00 | $0.032685 | $16,671,299.00 | 2,157,670,000.00 TRIA | 7.89% |
| 404 |
metal
Metal Blockchain |
$70,428,369.00 | $0.138749 | $642,309.00 | 507,639,839.05 METAL | 1.07% |
| 405 |
agentfun
AgentFun.AI |
$70,489,238.00 | $0.704899 | $112.16 | 100,000,000.00 AGENTFUN | 2.14% |
| 406 |
cys
Cysic |
$69,535,909.00 | $0.432180 | $26,152,425.00 | 160,800,000.00 CYS | -0.42% |
| 407 |
upump
Unit Pump |
$69,255,777.00 | $0.002172 | $695,776.00 | 31,901,834,623.08 UPUMP | 9.69% |
| 408 |
xno
Nano |
$69,605,593.00 | $0.522375 | $606,633.00 | 133,248,297.00 XNO | -1.78% |
| 409 |
aztec
Aztec |
$69,044,833.00 | $0.023654 | $10,436,987.00 | 2,919,727,128.00 AZTEC | 9.84% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
nila
MindWaveDAO |
$68,265,615.00 | $0.081002 | $179,916.00 | 842,766,176.55 NILA | -0.26% |
| 412 |
tdccp
TDCCP |
$67,663,502.00 | $0.105724 | $120,718.00 | 639,999,980.90 TDCCP | 1.47% |
| 413 |
puff
Puff The Dragon |
$67,029,567.00 | $0.075408 | $25,116.00 | 888,888,888.00 PUFF | 0.08% |
| 414 |
grt
The Graph |
$66,993,609.00 | $0.027953 | $72,210,628.00 | 2,395,380,714.45 GRT | 9.72% |
| 415 |
gmx
GMX |
$66,797,521.00 | $6.44 | $6,720,274.00 | 10,368,762.50 GMX | 0.77% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$66,662,925.00 | $113.88 | $40,707,373.00 | 585,411.06 CRCLON | 2.13% |
| 419 |
zeta
ZetaChain |
$66,537,523.00 | $0.050579 | $2,605,683.00 | 1,315,270,833.00 ZETA | 1.85% |
| 420 |
usdz
Anzen USDz |
$66,466,703.00 | $0.994118 | $8,954.32 | 66,860,004.52 USDZ | 0.04% |
| 421 |
soon
SOON |
$66,712,138.00 | $0.152844 | $3,109,876.00 | 436,448,581.21 SOON | -0.59% |
| 422 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,645.54 | 354,420,686.99 GMRT | 0.14% |
| 423 |
elf
aelf |
$65,900,076.00 | $0.080524 | $1,830,812.00 | 819,070,495.03 ELF | 4.30% |
| 424 |
xpr
XPR Network |
$65,799,327.00 | $0.002300 | $1,176,001.00 | 28,590,417,680.53 XPR | -0.35% |
| 425 |
dai
DAI on PulseChain |
$65,798,083.00 | $0.001483 | $308,096.00 | 44,357,957,765.36 DAI | 4.63% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
sahara
Sahara AI |
$65,680,615.00 | $0.022577 | $9,308,622.00 | 2,909,166,667.00 SAHARA | -0.32% |
| 428 |
arkm
Arkham |
$65,510,949.00 | $0.115678 | $19,329,174.00 | 568,532,082.00 ARKM | 10.63% |
| 429 |
kava
Kava |
$65,093,181.00 | $0.059912 | $6,545,015.00 | 1,082,847,245.00 KAVA | -1.15% |
| 430 |
vvs
VVS Finance |
$65,070,758.00 | $1.49e-6 | $199,065.00 | 43,550,331,872,463.74 VVS | 1.86% |
| 431 |
npc
Non-Playable Coin |
$64,969,704.00 | $0.008071 | $3,234,992.00 | 8,050,126,520.00 NPC | 6.16% |
| 432 |
kub
KUB Coin |
$64,748,445.00 | $0.940130 | $164,623.00 | 68,974,776.00 KUB | 0.39% |
| 433 |
opn
Opinion |
$64,639,931.00 | $0.325158 | $85,679,396.00 | 198,500,000.00 OPN | 8.90% |
| 434 |
velo
Velo |
$64,270,161.00 | $0.003660 | $2,567,848.00 | 17,563,876,115.00 VELO | 5.71% |
| 435 |
rekt
Rekt |
$64,090,056.00 | $1.52e-7 | $1,405,502.00 | 420,690,000,000,000.00 REKT | 1.51% |
| 436 |
vrsc
Verus |
$64,618,735.00 | $0.807855 | $7,308.63 | 80,046,959.68 VRSC | 6.39% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
astr
Astar |
$63,900,229.00 | $0.007466 | $3,164,736.00 | 8,563,519,571.00 ASTR | -0.06% |
| 439 |
ccd
Concordium |
$63,899,780.00 | $0.005327 | $700,981.00 | 11,988,455,184.02 CCD | -10.05% |
| 440 |
币安人生
币安人生 (BinanceLife) |
$63,744,116.00 | $0.063757 | $8,743,805.00 | 1,000,000,000.00 币安人生 | 4.16% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
axl
Axelar |
$63,774,024.00 | $0.056150 | $12,589,420.00 | 1,134,625,599.55 AXL | 3.62% |
| 443 |
alch
Alchemist AI |
$63,572,678.00 | $0.074801 | $6,844,615.00 | 850,000,000.00 ALCH | -0.83% |
| 444 |
vbill
VanEck Treasury Fund |
$63,007,357.00 | $1.00 | $0.00e+0 | 63,007,357.31 VBILL | 0.00% |
| 445 |
usdm
MegaUSD |
$63,000,561.00 | $1.00 | $2,211,752.00 | 62,981,492.18 USDM | 0.00% |
| 446 |
mog
Mog Coin |
$62,923,519.00 | $1.61e-7 | $11,096,383.00 | 390,561,998,053,223.31 MOG | 3.46% |
| 447 |
basedhype
BasedHype |
$61,642,706.00 | $0.006229 | $7,756.19 | 10,000,000,000.00 BASEDHYPE | 5.05% |
| 448 |
usdon
Ondo U.S. Dollar Token |
$61,089,665.00 | $1.00 | $81,083,584.00 | 61,089,664.89 USDON | 0.00% |
| 449 |
pythia
PYTHIA |
$60,992,182.00 | $0.061070 | $1,125,608.00 | 998,160,858.03 PYTHIA | -0.01% |
| 450 |
bdca
BitDCA |
$60,821,562.00 | $0.741995 | $243,068.00 | 81,977,445.81 BDCA | 1.54% |
| 451 |
coai
ChainOpera AI |
$60,591,842.00 | $0.322138 | $4,045,929.00 | 188,000,098.00 COAI | 2.48% |
| 452 |
plume
Plume |
$60,547,958.00 | $0.011828 | $6,778,390.00 | 5,121,329,365.00 PLUME | -0.31% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
usdx
USDX |
$60,515,303.00 | $0.543048 | $1,855.03 | 111,568,045.00 USDX | 2.20% |
| 455 |
myx
MYX Finance |
$60,304,673.00 | $0.316168 | $13,313,075.00 | 190,768,939.69 MYX | 6.58% |
| 456 |
frax
Frax (prev. FXS) |
$60,005,461.00 | $0.630565 | $2,008,367.00 | 95,159,228.79 FRAX | -3.02% |
| 457 |
moca
Moca Network |
$59,025,604.00 | $0.014428 | $2,916,734.00 | 4,092,939,316.76 MOCA | 1.22% |
| 458 |
vtho
VeThor |
$58,730,036.00 | $0.000596 | $1,212,335.00 | 98,585,740,093.00 VTHO | 2.10% |
| 459 |
hsk
HashKey Platform Token |
$58,008,436.00 | $0.168215 | $1,169,010.00 | 344,960,009.00 HSK | -2.47% |
| 460 |
rave
RaveDAO |
$57,944,342.00 | $0.241562 | $85,902,946.00 | 239,172,222.00 RAVE | 16.02% |
| 461 |
lyn
Everlyn |
$57,837,304.00 | $0.276866 | $20,260,039.00 | 209,000,000.00 LYN | 72.01% |
| 462 |
sushi
Sushi |
$57,800,402.00 | $0.211866 | $7,290,476.00 | 273,012,266.13 SUSHI | 4.93% |
| 463 |
purr
Purr |
$57,663,848.00 | $0.096822 | $1,730,796.00 | 595,587,968.16 PURR | 16.08% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
beat
Audiera |
$57,279,561.00 | $0.410766 | $4,903,033.00 | 139,300,000.00 BEAT | 0.03% |
| 466 |
xyo
XYO Network |
$56,767,650.00 | $0.004075 | $4,015,490.00 | 13,931,216,938.01 XYO | 2.70% |
| 467 |
spk
Spark |
$56,705,506.00 | $0.022997 | $15,894,681.00 | 2,466,388,106.14 SPK | 3.08% |
| 468 |
mbg
MBG By Multibank Group |
$56,526,825.00 | $0.304983 | $1,866,991.00 | 185,320,432.40 MBG | 1.50% |
| 469 |
orca
Orca |
$56,516,951.00 | $0.939894 | $8,815,946.00 | 60,157,142.32 ORCA | 1.85% |
| 470 |
esp
Espresso |
$56,192,637.00 | $0.108477 | $11,450,775.00 | 520,550,000.00 ESP | 9.29% |
| 471 |
mew
cat in a dogs world |
$55,818,659.00 | $0.000629 | $8,276,534.00 | 88,888,888,888.88 MEW | 5.77% |
| 472 |
sxt
Space and Time |
$55,522,805.00 | $0.018747 | $5,778,970.00 | 2,963,644,496.27 SXT | -0.73% |
| 473 |
anvl
Anvil |
$55,632,597.00 | $0.000693 | $27,521.00 | 80,258,438,321.55 ANVL | 3.71% |
| 474 |
jellyjelly
Jelly-My-Jelly |
$55,156,243.00 | $0.055180 | $6,796,694.00 | 999,999,099.34 JELLYJELLY | -1.45% |
| 475 |
avnt
Avantis |
$54,889,755.00 | $0.171802 | $36,081,849.00 | 319,958,479.00 AVNT | -8.06% |
| 476 |
aeur
Anchored Coins AEUR |
$54,727,268.00 | $1.14 | $31,703.00 | 47,929,604.60 AEUR | -0.42% |
| 477 |
ordi
ORDI |
$54,541,750.00 | $2.60 | $20,894,720.00 | 21,000,000.00 ORDI | 4.03% |
| 478 |
nmr
Numeraire |
$54,487,584.00 | $7.71 | $5,050,302.00 | 7,064,559.19 NMR | 2.06% |
| 479 |
aic
AI Companions |
$54,300,246.00 | $0.054258 | $1,097,540.00 | 1,000,000,000.00 AIC | -1.92% |
| 480 |
zig
ZIGChain |
$54,334,415.00 | $0.038565 | $906,943.00 | 1,408,940,795.24 ZIG | 1.08% |
| 481 |
bce
bitcastle Token |
$54,242,446.00 | $0.135606 | $80,649.00 | 400,000,000.00 BCE | 2.78% |
| 482 |
euri
Eurite |
$54,063,112.00 | $1.15 | $4,332,404.00 | 46,968,933.00 EURI | -0.25% |
| 483 |
lbt
Law Blocks AI |
$53,954,865.00 | $0.220248 | $552,560.00 | 244,997,999.00 LBT | -0.02% |
| 484 |
elg
Escoin |
$53,838,943.00 | $0.292271 | $402,644.00 | 184,209,191.10 ELG | 1.04% |
| 485 |
geod
Geodnet |
$53,567,923.00 | $0.127251 | $302,212.00 | 420,838,902.62 GEOD | 1.77% |
| 486 |
blur
Blur |
$53,456,051.00 | $0.019417 | $5,317,284.00 | 2,752,955,983.88 BLUR | 0.66% |
| 487 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$53,251,811.00 | $305.23 | $1,086,629.00 | 174,520.98 GOOGLON | 0.10% |
| 488 |
pci
Paycoin |
$53,125,558.00 | $0.051938 | $440,805.00 | 1,022,576,439.00 PCI | -0.11% |
| 489 |
niza
Niza Global |
$52,805,351.00 | $0.045958 | $1,558,654.00 | 1,150,000,000.00 NIZA | -1.47% |
| 490 |
req
Request |
$52,922,838.00 | $0.071088 | $10,830,651.00 | 744,291,192.26 REQ | -1.75% |
| 491 |
fai
Freysa AI |
$52,967,148.00 | $0.006469 | $1,545,982.00 | 8,189,700,000.00 FAI | -0.22% |
| 492 |
popcat
Popcat |
$52,352,755.00 | $0.053427 | $15,168,294.00 | 979,978,669.96 POPCAT | 6.22% |
| 493 |
venom
Venom |
$52,221,016.00 | $0.024359 | $800,473.00 | 2,143,816,520.47 VENOM | 0.16% |
| 494 |
q
Quack AI |
$52,197,103.00 | $0.013052 | $7,837,216.00 | 4,000,176,660.00 Q | 5.17% |
| 495 |
btw
Bitway |
$52,009,017.00 | $0.023627 | $21,370,285.00 | 2,200,000,000.00 BTW | 11.77% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
sc
Siacoin |
$51,858,649.00 | $0.001042 | $4,539,408.00 | 49,751,295,000.02 SC | 0.60% |
| 498 |
prove
Succinct |
$51,818,863.00 | $0.265760 | $5,776,825.00 | 195,000,000.00 PROVE | 0.68% |
| 499 |
burn
BurnedFi |
$51,704,739.00 | $4.18 | $142,346.00 | 12,361,845.82 BURN | -0.37% |
| 500 |
islm
Islamic Coin |
$51,696,795.00 | $0.020756 | $152,062.00 | 2,505,452,970.07 ISLM | 5.15% |