| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
adi
ADI |
$112,002,989.00 | $1.15 | $5,858,614.00 | 97,364,999.92 ADI | -10.13% |
| 402 |
kub
KUB Coin |
$109,828,219.00 | $1.24 | $300,601.00 | 88,850,000.00 KUB | -0.43% |
| 403 |
aleo
ALEO |
$109,052,130.00 | $0.145193 | $8,817,655.00 | 751,071,878.85 ALEO | -4.45% |
| 404 |
usdz
Anzen USDz |
$109,001,549.00 | $0.991061 | $21,098.00 | 109,979,614.82 USDZ | 0.19% |
| 405 |
rvn
Ravencoin |
$108,413,858.00 | $0.006804 | $5,471,184.00 | 15,938,404,859.45 RVN | -3.06% |
| 406 |
eth+
ETHPlus |
$108,049,184.00 | $3,163.46 | $906,136.00 | 34,158.33 ETH+ | -2.49% |
| 407 |
linea
Linea |
$107,781,196.00 | $0.006342 | $19,942,761.00 | 16,983,606,045.26 LINEA | -3.73% |
| 408 |
niza
Niza Global |
$105,923,310.00 | $0.092119 | $1,520,858.00 | 1,150,000,000.00 NIZA | -7.35% |
| 409 |
kta
Keeta |
$105,939,972.00 | $0.229040 | $3,545,272.00 | 462,000,263.14 KTA | -4.05% |
| 410 |
cwbtc
cWBTC |
$105,403,656.00 | $1,760.73 | $0.00e+0 | 59,863.55 CWBTC | -2.43% |
| 411 |
akt
Akash Network |
$104,942,633.00 | $0.371474 | $3,339,413.00 | 282,446,611.30 AKT | -1.10% |
| 412 |
arkm
Arkham |
$104,243,614.00 | $0.189345 | $19,794,539.00 | 550,456,013.00 ARKM | -2.49% |
| 413 |
babydoge
Baby Doge Coin |
$103,761,504.00 | $5.89e-10 | $4,961,654.00 | 176,077,022,492,357,184.00 BABYDOGE | -1.58% |
| 414 |
waethweth
Wrapped Aave Ethereum WETH |
$103,848,347.00 | $3,142.37 | $588,372.00 | 33,047.77 WAETHWETH | -2.40% |
| 415 |
ub
Unibase |
$102,551,036.00 | $0.041021 | $10,766,935.00 | 2,500,000,000.00 UB | 0.37% |
| 416 |
dgb
DigiByte |
$101,967,581.00 | $0.005648 | $2,266,754.00 | 18,054,683,969.67 DGB | -1.57% |
| 417 |
zrx
0x Protocol |
$101,705,096.00 | $0.119880 | $8,724,527.00 | 848,396,562.91 ZRX | -1.26% |
| 418 |
ron
Ronin |
$101,078,633.00 | $0.140141 | $2,766,220.00 | 721,086,808.96 RON | -4.05% |
| 419 |
eos
EOS |
$100,859,174.00 | $0.162714 | $61,979.00 | 619,854,588.35 EOS | -1.14% |
| 420 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 421 |
ebtc
Ether.fi Staked BTC |
$100,561,682.00 | $87,358.18 | $106,700.00 | 1,151.19 EBTC | -2.57% |
| 422 |
usdr
Ring USD |
$100,339,374.00 | $0.999642 | $15,926.63 | 100,400,000.00 USDR | -0.04% |
| 423 |
qusdt
QOM One Bridged USDT (QL1) |
$99,958,824.00 | $0.999588 | $3.86 | 100,000,000.00 QUSDT | 0.00% |
| 424 |
usda
USDA |
$100,187,255.00 | $0.984866 | $2,600,205.00 | 101,726,793.64 USDA | -0.95% |
| 425 |
mnee
MNEE USD Stablecoin |
$99,372,015.00 | $0.997698 | $83,297.00 | 99,591,351.62 MNEE | -0.05% |
| 426 |
t
Threshold Network |
$98,822,560.00 | $0.008855 | $2,943,525.00 | 11,155,000,000.00 T | -1.97% |
| 427 |
sdai
Savings xDAI |
$98,375,024.00 | $1.21 | $1,595,142.00 | 80,893,569.27 SDAI | -0.20% |
| 428 |
wsrusd
Wrapped Savings rUSD |
$98,159,703.00 | $1.05 | $7.21 | 93,506,978.67 WSRUSD | 0.00% |
| 429 |
cash
CASH |
$97,794,250.00 | $0.999540 | $10,648,608.00 | 97,839,278.55 CASH | -0.02% |
| 430 |
melania
Melania Meme |
$97,699,149.00 | $0.107973 | $4,309,430.00 | 904,996,530.92 MELANIA | -3.37% |
| 431 |
dog
Dog (Bitcoin) |
$96,311,818.00 | $0.000961 | $4,182,929.00 | 100,000,000,000.00 DOG | -3.15% |
| 432 |
burn
BurnedFi |
$96,226,295.00 | $7.80 | $577,300.00 | 12,390,372.19 BURN | 1.77% |
| 433 |
agentfun
AgentFun.AI |
$96,056,171.00 | $0.959778 | $230.47 | 100,000,000.00 AGENTFUN | -0.85% |
| 434 |
mina
Mina Protocol |
$95,269,710.00 | $0.075196 | $5,174,089.00 | 1,267,143,629.84 MINA | -2.92% |
| 435 |
ceth
cETH |
$93,443,697.00 | $59.66 | $2.90 | 1,566,225.30 CETH | -2.54% |
| 436 |
tdccp
TDCCP |
$92,935,904.00 | $0.145271 | $456,584.00 | 639,999,980.90 TDCCP | -2.67% |
| 437 |
river
River |
$92,682,204.00 | $4.73 | $14,305,754.00 | 19,600,000.00 RIVER | -13.57% |
| 438 |
xno
Nano |
$91,862,906.00 | $0.689532 | $1,030,486.00 | 133,248,297.00 XNO | -2.51% |
| 439 |
edu
Open Campus |
$91,978,714.00 | $0.144856 | $4,296,208.00 | 634,965,241.00 EDU | -4.86% |
| 440 |
cet
CoinEx |
$91,776,633.00 | $0.035607 | $385,295.00 | 2,577,483,544.49 CET | -13.12% |
| 441 |
venom
Venom |
$91,317,614.00 | $0.042963 | $655,235.00 | 2,125,516,666.08 VENOM | -0.54% |
| 442 |
nvm
Novem Pro |
$91,516,224.00 | $0.418760 | $284,269.00 | 218,541,041.12 NVM | -0.01% |
| 443 |
wglue
Wrapped Glue |
$91,385,820.00 | $0.092492 | $965.98 | 988,028,020.68 WGLUE | 0.16% |
| 444 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | -0.01% |
| 445 |
coca
COCA |
$90,779,686.00 | $0.798625 | $376,224.00 | 113,670,000.00 COCA | 3.03% |
| 446 |
move
Movement |
$90,340,939.00 | $0.032267 | $12,148,747.00 | 2,800,000,000.00 MOVE | -1.77% |
| 447 |
pzeth
Renzo Restaked LST |
$89,840,492.00 | $3,571.64 | $514.10 | 25,153.88 PZETH | -1.82% |
| 448 |
safe
Safe |
$89,771,585.00 | $0.133213 | $5,165,589.00 | 673,907,111.00 SAFE | -2.34% |
| 449 |
aic
AI Companions |
$89,466,181.00 | $0.090340 | $3,649,682.00 | 1,000,000,000.00 AIC | -2.73% |
| 450 |
zil
Zilliqa |
$89,375,032.00 | $0.004554 | $7,709,657.00 | 19,624,327,430.59 ZIL | -1.09% |
| 451 |
usdc
Linea Bridged USDC (Linea) |
$89,072,150.00 | $0.998343 | $3,642,279.00 | 89,149,161.21 USDC | -0.09% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
mbtc
Babypie Wrapped BTC |
$88,709,065.00 | $88,011.49 | $177.63 | 1,007.93 MBTC | 0.00% |
| 454 |
drift
Drift Protocol |
$88,085,980.00 | $0.158366 | $8,203,517.00 | 555,960,812.77 DRIFT | -1.10% |
| 455 |
usdt
Cronos Bridged USDT (Cronos) |
$87,776,095.00 | $0.998860 | $96,345.00 | 87,824,964.11 USDT | -0.28% |
| 456 |
pgold
Pleasing Gold |
$87,523,710.00 | $4,487.24 | $170.37 | 19,505.00 PGOLD | 2.02% |
| 457 |
sthype
Staked HYPE |
$86,964,476.00 | $24.36 | $74,234.00 | 3,570,718.53 STHYPE | -3.21% |
| 458 |
avusd
Avant USD |
$86,391,311.00 | $0.996147 | $535,271.00 | 86,717,317.08 AVUSD | -0.20% |
| 459 |
nxpc
Nexpace |
$86,348,744.00 | $0.378347 | $6,709,615.00 | 228,657,975.61 NXPC | -0.71% |
| 460 |
vtho
VeThor |
$85,828,298.00 | $0.000884 | $9,099,860.00 | 97,068,222,947.00 VTHO | -3.21% |
| 461 |
qubic
Qubic |
$85,834,115.00 | $6.59e-7 | $1,896,799.00 | 130,236,388,312,884.00 QUBIC | -2.40% |
| 462 |
deep
DeepBook |
$85,742,092.00 | $0.034312 | $12,102,389.00 | 2,500,000,000.00 DEEP | -1.17% |
| 463 |
hot
Holo |
$85,549,406.00 | $0.000481 | $3,630,841.00 | 177,619,433,541.14 HOT | -1.05% |
| 464 |
zig
ZIGChain |
$85,681,364.00 | $0.060813 | $6,221,319.00 | 1,408,940,795.24 ZIG | -3.76% |
| 465 |
vbill
VanEck Treasury Fund |
$85,218,235.00 | $1.00 | $0.00e+0 | 85,218,235.15 VBILL | 0.00% |
| 466 |
axl
Axelar |
$85,103,107.00 | $0.077992 | $12,319,665.00 | 1,091,177,787.88 AXL | -5.98% |
| 467 |
ban
Comedian |
$85,114,399.00 | $0.084426 | $12,861,172.00 | 999,961,859.27 BAN | -6.50% |
| 468 |
sentis
SentismAI |
$85,141,067.00 | $0.434393 | $132,361,588.00 | 196,000,000.00 SENTIS | 2.24% |
| 469 |
gmx
GMX |
$84,731,808.00 | $8.18 | $7,300,159.00 | 10,362,901.58 GMX | -1.55% |
| 470 |
vcnt
ViciCoin |
$84,353,966.00 | $17.19 | $148,315.00 | 4,896,366.95 VCNT | -0.41% |
| 471 |
mog
Mog Coin |
$83,826,511.00 | $2.15e-7 | $8,261,356.00 | 390,564,927,941,505.75 MOG | -1.85% |
| 472 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 473 |
susd1+
staked USD1+ |
$83,637,710.00 | $1.01 | $70.19 | 82,509,285.74 SUSD1+ | -0.15% |
| 474 |
metal
Metal Blockchain |
$83,356,391.00 | $0.164204 | $804,326.00 | 507,639,839.05 METAL | -1.96% |
| 475 |
vvs
VVS Finance |
$82,628,745.00 | $1.93e-6 | $421,262.00 | 42,851,692,611,461.62 VVS | -0.73% |
| 476 |
bera
Berachain |
$82,436,539.00 | $0.597271 | $25,457,404.00 | 138,021,920.33 BERA | 1.00% |
| 477 |
kava
Kava |
$82,365,573.00 | $0.076105 | $3,548,719.00 | 1,082,847,663.00 KAVA | -3.41% |
| 478 |
astr
Astar |
$82,304,793.00 | $0.009967 | $2,687,934.00 | 8,257,447,147.00 ASTR | -2.25% |
| 479 |
pieverse
Pieverse |
$81,606,094.00 | $0.441070 | $46,841,994.00 | 185,000,000.00 PIEVERSE | -3.02% |
| 480 |
vana
Vana |
$81,987,209.00 | $2.66 | $3,874,448.00 | 30,800,000.00 VANA | -2.09% |
| 481 |
ordi
ORDI |
$81,680,199.00 | $3.89 | $17,390,790.00 | 21,000,000.00 ORDI | 0.14% |
| 482 |
coai
ChainOpera AI |
$81,148,246.00 | $0.413001 | $10,136,353.00 | 196,479,267.00 COAI | -4.41% |
| 483 |
sc
Siacoin |
$80,404,828.00 | $0.001436 | $8,661,549.00 | 56,025,636,522.08 SC | 0.50% |
| 484 |
moca
Moca Network |
$79,838,249.00 | $0.020187 | $3,156,520.00 | 3,952,692,403.18 MOCA | -2.00% |
| 485 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,818,634.00 | $2,657.08 | $265.71 | 30,040.00 MWETH | -2.58% |
| 486 |
ini
INI |
$79,649,870.00 | $0.128126 | $1,126,064.00 | 621,651,042.34 INI | -0.81% |
| 487 |
om
MANTRA |
$79,611,628.00 | $0.069283 | $14,177,974.00 | 1,149,894,647.69 OM | -2.17% |
| 488 |
sushi
Sushi |
$79,524,557.00 | $0.291097 | $14,122,047.00 | 273,012,266.13 SUSHI | -2.63% |
| 489 |
xvg
Verge |
$79,488,646.00 | $0.004811 | $3,149,270.00 | 16,521,951,235.74 XVG | -1.57% |
| 490 |
zeta
ZetaChain |
$79,169,918.00 | $0.067701 | $7,754,870.00 | 1,169,364,583.00 ZETA | -6.95% |
| 491 |
reusd
Re Protocol reUSD |
$79,118,592.00 | $1.05 | $685,009.00 | 75,360,418.07 REUSD | -0.16% |
| 492 |
wylds
Hastra Wrapped YLDS |
$79,107,877.00 | $0.999419 | $64,102.00 | 79,146,214.91 WYLDS | -0.01% |
| 493 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,532,931.00 | $87,615.38 | $1,103,045.00 | 896.25 VBWBTC | -2.03% |
| 494 |
sad
Sad Coin |
$78,374,872.00 | $0.078580 | $2,171,777.00 | 999,999,997.24 SAD | 2.68% |
| 495 |
lux
Luxxcoin |
$78,603,433.00 | $0.000786 | $537,108.00 | 100,000,000,000.00 LUX | 3.34% |
| 496 |
popcat
Popcat |
$78,432,631.00 | $0.079992 | $13,022,050.00 | 979,978,669.96 POPCAT | -2.72% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
mhyper
Midas mHYPER |
$78,143,462.00 | $1.06 | $23,307.00 | 73,423,361.34 MHYPER | 0.00% |
| 500 |
swop
Swop |
$78,101,736.00 | $0.007810 | $19.99 | 9,999,998,190.51 SWOP | -0.02% |