Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 CoW Protocol cow
CoW Protocol
$121,802,154.00 $0.220501 $6,915,223.00 552,377,175.43 -1.42%
402 Frax USD frxusd
Frax USD
$120,514,942.00 $0.999907 $2,677,413.00 120,545,315.94 0.04%
403 Ozone Chain ozo
Ozone Chain
$120,608,246.00 $0.130516 $211,680.00 924,088,858.00 -0.45%
404 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.00%
405 MAG7.ssi mag7.ssi
MAG7.ssi
$120,142,465.00 $0.713086 $844,006.00 168,482,463.12 -0.07%
406 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$120,144,965.00 $3,300.04 $17,032.87 36,420.00 0.09%
407 Conscious Token conscious
Conscious Token
$119,988,588.00 $0.256329 $54.88 468,351,273.91 -1.05%
408 Ravencoin rvn
Ravencoin
$119,739,263.00 $0.007475 $20,281,775.00 16,010,576,312.35 -3.24%
409 Baby Doge Coin babydoge
Baby Doge Coin
$118,994,563.00 $6.75e-10 $5,092,904.00 176,623,105,870,154,592.00 -4.73%
410 Super OETH superoeth
Super OETH
$118,453,925.00 $3,098.94 $593,680.00 38,223.98 -0.00%
411 Velo velo
Velo
$117,924,140.00 $0.006715 $9,566,072.00 17,563,876,115.00 -4.07%
412 yearn.finance yfi
yearn.finance
$117,217,048.00 $3,339.68 $9,248,342.00 35,091.99 -3.22%
413 COCA coca
COCA
$115,822,177.00 $1.01 $389,192.00 113,670,000.00 3.78%
414 ETHPlus eth+
ETHPlus
$115,773,498.00 $3,324.93 $747,065.00 34,813.74 0.03%
415 KUB Coin kub
KUB Coin
$115,431,271.00 $1.31 $522,770.00 88,850,000.00 -2.44%
416 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
417 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$114,428,405.00 $3,384.06 $6,787.96 33,813.88 0.15%
418 0x Protocol zrx
0x Protocol
$114,068,303.00 $0.134490 $17,104,360.00 848,396,562.91 -3.10%
419 Staked TRX strx
Staked TRX
$113,859,212.00 $0.372100 $1,994,819.00 343,642,730.00 0.32%
420 XPR Network xpr
XPR Network
$110,736,869.00 $0.003907 $5,269,200.00 28,340,578,425.94 0.27%
421 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,309,050.00 $1.06 $0.999833 103,939,058.81 0.00%
422 Re Protocol reUSD reusd
Re Protocol reUSD
$109,881,681.00 $1.05 $160,144.00 104,160,296.42 0.06%
423 Linea linea
Linea
$109,222,525.00 $0.006429 $20,886,702.00 16,983,606,045.26 -5.18%
424 Arkham arkm
Arkham
$108,826,447.00 $0.197687 $30,410,141.00 550,456,013.00 -4.65%
425 Staked HYPE sthype
Staked HYPE
$108,447,417.00 $23.78 $7,117.52 4,560,159.77 -3.04%
426 AWE Network awe
AWE Network
$106,804,364.00 $0.054984 $2,500,315.00 1,942,420,283.03 -2.27%
427 Useless Coin useless
Useless Coin
$106,087,759.00 $0.106097 $19,677,672.00 999,940,362.02 0.36%
428 Zilliqa zil
Zilliqa
$105,706,433.00 $0.005379 $79,271,810.00 19,646,035,435.83 1.11%
429 Shuffle shfl
Shuffle
$105,586,792.00 $0.288304 $431,380.00 366,254,255.70 4.43%
430 Threshold Network t
Threshold Network
$104,718,561.00 $0.009387 $4,047,665.00 11,155,000,000.00 -2.86%
431 coco coco
coco
$104,407,093.00 $0.104373 $2,196,059.00 1,000,000,000.00 2.30%
432 Mina Protocol mina
Mina Protocol
$104,049,547.00 $0.081817 $4,683,062.00 1,269,873,965.84 -3.67%
433 Verge xvg
Verge
$103,657,357.00 $0.006277 $9,935,448.00 16,521,951,235.74 4.04%
434 DigiByte dgb
DigiByte
$103,608,976.00 $0.005728 $3,038,749.00 18,091,493,740.85 -2.44%
435 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$103,385,647.00 $90,100.20 $81,140.00 1,147.45 -1.10%
436 Keeta kta
Keeta
$102,985,315.00 $0.232529 $3,704,933.00 443,075,433.31 4.83%
437 Anzen USDz usdz
Anzen USDz
$102,710,359.00 $0.989630 $16,512.24 103,812,435.61 -0.10%
438 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,989,797.00 $1.00 $122,856.00 101,791,351.62 0.25%
439 Metal Blockchain metal
Metal Blockchain
$101,613,084.00 $0.200162 $993,433.00 507,639,839.05 2.44%
440 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,966,273.00 $3,225.26 $0.00e+0 31,304.82 0.06%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Ring USD usdr
Ring USD
$100,314,730.00 $0.998675 $5,080.91 100,400,000.00 -0.09%
443 Safe safe
Safe
$99,939,188.00 $0.145392 $5,721,323.00 687,282,227.00 -8.16%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,872,118.00 $0.998721 $188.48 100,000,000.00 0.01%
445 AgentFun.AI agentfun
AgentFun.AI
$97,947,104.00 $0.979505 $1,362.28 100,000,000.00 -2.36%
446 Chutes sn64
Chutes
$97,896,071.00 $24.06 $3,010,992.00 4,069,161.89 -1.16%
447 Open Campus edu
Open Campus
$96,395,684.00 $0.148426 $3,827,772.00 649,465,242.00 -1.47%
448 Non-Playable Coin npc
Non-Playable Coin
$96,090,117.00 $0.011937 $6,227,233.00 8,050,126,520.00 -7.00%
449 Savings xDAI sdai
Savings xDAI
$96,023,988.00 $1.22 $891,249.00 78,835,950.10 -0.20%
450 Ronin ron
Ronin
$95,892,795.00 $0.131500 $2,814,485.00 729,054,075.43 -3.19%
451 USDA usda
USDA
$95,402,158.00 $0.962312 $3,276,687.00 99,129,745.61 -2.54%
452 Avant USD avusd
Avant USD
$95,325,370.00 $0.997859 $2,255,516.00 95,529,881.17 -0.12%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Islamic Coin islm
Islamic Coin
$95,164,941.00 $0.040524 $196,078.00 2,371,452,179.97 -1.23%
455 Popcat popcat
Popcat
$94,021,953.00 $0.095849 $17,140,510.00 979,978,669.96 -5.86%
456 Irys irys
Irys
$94,184,344.00 $0.047169 $11,385,975.00 2,000,000,000.00 -8.63%
457 Renzo Restaked LST pzeth
Renzo Restaked LST
$93,803,207.00 $3,729.17 $7,274.78 25,153.88 -1.13%
458 Nano xno
Nano
$93,709,840.00 $0.701757 $1,229,618.00 133,248,297.00 -3.25%
459 Movement move
Movement
$93,172,167.00 $0.033276 $13,716,103.00 2,800,000,000.00 -5.42%
460 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
461 ALEO aleo
ALEO
$92,712,711.00 $0.116008 $3,798,704.00 799,189,475.26 -0.78%
462 TempleDAO temple
TempleDAO
$92,077,119.00 $3.88 $385.30 23,722,422.59 1.92%
463 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$91,436,048.00 $0.371743 $2,081,690.00 246,156,129.73 2.97%
464 ZetaChain zeta
ZetaChain
$91,194,567.00 $0.074871 $6,112,462.00 1,218,000,000.00 -4.69%
465 Yei Finance clo
Yei Finance
$90,698,176.00 $0.703880 $14,170,287.00 129,100,000.00 -7.17%
466 Siacoin sc
Siacoin
$90,037,341.00 $0.001610 $5,214,563.00 56,025,636,522.08 -4.07%
467 cETH ceth
cETH
$89,892,698.00 $62.47 $6.35 1,439,036.99 0.03%
468 CASH cash
CASH
$89,832,250.00 $0.999746 $22,739,532.00 89,855,047.06 0.02%
469 Venus xvs
Venus
$89,642,068.00 $5.35 $9,615,882.00 16,755,875.47 -1.27%
470 Holo hot
Holo
$89,636,715.00 $0.000504 $4,661,120.00 177,619,433,541.14 -5.68%
471 Kava kava
Kava
$89,584,116.00 $0.082731 $5,188,227.00 1,082,847,624.00 -6.06%
472 Qubic qubic
Qubic
$89,569,932.00 $6.75e-7 $1,503,146.00 132,333,848,108,186.00 -0.92%
473 Pleasing Gold pgold
Pleasing Gold
$89,361,825.00 $4,578.68 $196.02 19,505.00 1.86%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,190,674.00 $1.00 $6,260,251.00 89,149,161.21 0.14%
476 ORDI ordi
ORDI
$89,044,043.00 $4.24 $15,177,349.00 21,000,000.00 -5.92%
477 TDCCP tdccp
TDCCP
$88,905,235.00 $0.138916 $420,457.00 639,999,980.90 0.62%
478 Nexpace nxpc
Nexpace
$88,713,432.00 $0.378309 $9,487,495.00 234,525,340.61 -2.96%
479 Pieverse pieverse
Pieverse
$88,727,661.00 $0.479170 $16,912,612.00 185,000,000.00 -2.27%
480 Luxxcoin lux
Luxxcoin
$88,538,544.00 $0.000885 $479,647.00 100,000,000,000.00 0.72%
481 Astar astr
Astar
$88,265,790.00 $0.010673 $3,564,643.00 8,268,985,422.00 -4.72%
482 Unibase ub
Unibase
$87,811,438.00 $0.035134 $3,494,178.00 2,500,000,000.00 -7.84%
483 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,785,514.00 $1.00 $112,655.00 87,824,964.11 -0.05%
484 cat in a dogs world mew
cat in a dogs world
$87,261,148.00 $0.000982 $17,060,556.00 88,888,888,888.88 -3.30%
485 MANTRA om
MANTRA
$87,377,767.00 $0.075318 $14,260,886.00 1,160,113,821.01 -4.64%
486 CoinEx cet
CoinEx
$87,271,422.00 $0.034016 $93,172.00 2,563,923,032.34 -0.21%
487 Magic Eden me
Magic Eden
$87,193,738.00 $0.203381 $7,016,987.00 428,721,254.58 -6.14%
488 Oasis rose
Oasis
$86,928,979.00 $0.011608 $2,496,763.00 7,488,831,223.00 -2.58%
489 Haedal Staked SUI hasui
Haedal Staked SUI
$86,906,638.00 $1.90 $100,416.00 45,643,035.05 -2.03%
490 VVS Finance vvs
VVS Finance
$86,676,021.00 $1.98e-6 $247,838.00 43,641,692,607,146.69 -2.94%
491 Succinct prove
Succinct
$86,322,081.00 $0.442489 $9,512,713.00 195,000,000.00 -3.93%
492 Comedian ban
Comedian
$86,179,975.00 $0.086052 $12,686,022.00 999,961,859.27 11.61%
493 Sushi sushi
Sushi
$86,026,547.00 $0.315105 $11,249,239.00 273,012,266.13 -2.74%
494 Novem Pro nvm
Novem Pro
$85,836,753.00 $0.417402 $269,142.00 205,641,397.23 -0.15%
495 HOME home
HOME
$85,425,589.00 $0.026811 $21,098,200.00 3,178,055,555.57 3.32%
496 Moca Network moca
Moca Network
$84,809,119.00 $0.021459 $5,835,457.00 3,952,692,403.18 -6.24%
497 BCGame Coin bc
BCGame Coin
$84,611,681.00 $0.008470 $38,591.00 9,989,416,146.90 -2.68%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 aelf elf
aelf
$84,024,332.00 $0.102930 $3,948,393.00 816,397,671.02 -7.80%