Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Pleasing USD pusd
Pleasing USD
$120,186,824.00 $1.00 $0.00e+0 120,000,000.00 -0.17%
402 Verge xvg
Verge
$120,227,741.00 $0.007280 $15,517,550.00 16,521,951,235.74 -3.00%
403 SuperVerse super
SuperVerse
$119,928,762.00 $0.188332 $9,474,898.00 637,164,549.00 -2.02%
404 Kusama ksm
Kusama
$119,634,134.00 $6.77 $4,998,887.00 17,659,237.49 -1.53%
405 Pieverse pieverse
Pieverse
$119,366,855.00 $0.613595 $21,029,605.00 195,000,000.00 12.31%
406 yearn.finance yfi
yearn.finance
$119,139,351.00 $3,393.97 $7,170,502.00 35,091.99 -0.91%
407 CoW Protocol cow
CoW Protocol
$118,807,373.00 $0.213651 $5,266,765.00 556,219,354.36 -3.65%
408 Nervos Network ckb
Nervos Network
$118,213,062.00 $0.002459 $3,665,661.00 48,081,387,200.42 -2.54%
409 Berachain bera
Berachain
$117,489,427.00 $0.803786 $69,562,520.00 146,225,933.76 -6.40%
410 Mina Protocol mina
Mina Protocol
$116,661,780.00 $0.092176 $34,382,657.00 1,271,293,511.84 0.45%
411 Re Protocol reUSD reusd
Re Protocol reUSD
$116,179,729.00 $1.06 $311,091.00 109,900,133.78 -0.01%
412 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$114,887,915.00 $3,151.51 $24,888.00 36,420.00 -1.48%
413 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
414 MAG7.ssi mag7.ssi
MAG7.ssi
$114,501,693.00 $0.680233 $497,801.00 168,441,660.48 -0.54%
415 Staked TRX strx
Staked TRX
$113,859,212.00 $0.385043 $2,217,501.00 343,642,730.00 2.05%
416 AIOZ Network aioz
AIOZ Network
$111,497,770.00 $0.090964 $6,257,205.00 1,227,090,921.34 -3.10%
417 DigiByte dgb
DigiByte
$111,507,602.00 $0.006156 $2,739,824.00 18,112,395,069.87 -2.32%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$111,193,528.00 $3,225.71 $21,629.00 34,502.53 -1.92%
419 Super OETH superoeth
Super OETH
$110,925,144.00 $2,956.99 $163,660.00 37,485.69 -2.08%
420 KUB Coin kub
KUB Coin
$110,766,351.00 $1.24 $290,885.00 88,850,000.00 -2.50%
421 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$109,741,407.00 $1.07 $49.92 102,090,808.98 -0.18%
422 Ravencoin rvn
Ravencoin
$109,242,478.00 $0.006810 $4,182,213.00 16,042,381,172.25 -2.17%
423 would would
would
$108,558,066.00 $0.108632 $42,085.00 999,452,593.37 -2.56%
424 Baby Doge Coin babydoge
Baby Doge Coin
$108,057,689.00 $6.05e-10 $3,909,063.00 178,411,444,720,729,408.00 -1.77%
425 coco coco
coco
$107,914,762.00 $0.107767 $2,178,093.00 1,000,000,000.00 7.35%
426 0x Protocol zrx
0x Protocol
$106,581,289.00 $0.125627 $9,542,383.00 848,396,562.91 -3.80%
427 Turbo turbo
Turbo
$106,396,214.00 $0.001542 $10,556,088.00 69,000,000,000.00 -1.82%
428 Avant USD avusd
Avant USD
$105,946,709.00 $0.999364 $194,004.00 106,004,723.20 0.08%
429 Movement move
Movement
$105,636,008.00 $0.033267 $16,257,265.00 3,179,200,000.00 -3.54%
430 Velo velo
Velo
$105,048,457.00 $0.005981 $8,921,759.00 17,563,876,115.00 -2.49%
431 KAITO kaito
KAITO
$104,809,371.00 $0.434211 $43,184,638.00 241,388,889.00 0.01%
432 ETHPlus eth+
ETHPlus
$104,488,228.00 $3,166.73 $3,898,068.00 32,956.24 -2.05%
433 Anzen USDz usdz
Anzen USDz
$103,434,005.00 $0.996108 $62,800.00 103,812,435.61 0.06%
434 Arkham arkm
Arkham
$102,452,368.00 $0.180116 $27,542,173.00 568,532,082.00 -1.98%
435 Staked HYPE sthype
Staked HYPE
$102,421,682.00 $21.66 $6,701.98 4,719,158.82 -1.62%
436 AWE Network awe
AWE Network
$102,612,781.00 $0.052795 $3,475,429.00 1,942,420,283.03 -0.47%
437 HOME home
HOME
$102,229,839.00 $0.030886 $19,792,510.00 3,309,444,444.35 3.01%
438 Threshold Network t
Threshold Network
$102,188,389.00 $0.009167 $2,684,254.00 11,155,000,000.00 -3.47%
439 Alchemist AI alch
Alchemist AI
$101,777,588.00 $0.119707 $34,987,242.00 850,000,000.00 6.62%
440 DeepBook deep
DeepBook
$100,831,866.00 $0.040321 $12,272,481.00 2,500,000,000.00 -3.09%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Magic Eden me
Magic Eden
$100,151,553.00 $0.233728 $15,867,029.00 428,721,254.58 -7.65%
443 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,516,074.00 $0.997501 $87,240.00 100,717,433.40 -0.03%
444 Ring USD usdr
Ring USD
$100,334,731.00 $1.00 $10,367.16 100,400,000.00 0.01%
445 XDAI xdai
XDAI
$100,385,395.00 $0.999756 $2,879,318.00 100,420,477.60 0.03%
446 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,052,412.00 $3,074.64 $0.00e+0 32,541.18 -2.11%
447 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,941,095.00 $0.999411 $132.40 100,000,000.00 0.00%
448 ether.fi weETHs weeths
ether.fi weETHs
$99,428,991.00 $3,091.98 $6,633.04 32,156.89 -2.05%
449 Mog Coin mog
Mog Coin
$98,854,559.00 $2.53e-7 $5,908,909.00 390,561,998,053,223.31 -3.97%
450 Zilliqa zil
Zilliqa
$98,384,943.00 $0.005005 $8,602,266.00 19,656,918,744.72 -3.10%
451 Conscious Token conscious
Conscious Token
$96,659,881.00 $0.206139 $22.59 468,351,273.91 -0.16%
452 Pleasing Gold pgold
Pleasing Gold
$96,376,321.00 $4,941.11 $267.17 19,505.00 2.86%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Frax (prev. FXS) frax
Frax (prev. FXS)
$96,139,114.00 $1.04 $31,475,104.00 92,016,756.52 -15.31%
455 Bio Protocol bio
Bio Protocol
$95,841,791.00 $0.054366 $86,786,990.00 1,769,745,956.34 11.36%
456 Irys irys
Irys
$95,018,776.00 $0.047640 $21,174,230.00 2,000,000,000.00 5.65%
457 Linea linea
Linea
$94,475,069.00 $0.005318 $23,967,071.00 17,757,606,045.26 -2.76%
458 CASH cash
CASH
$94,142,023.00 $0.999793 $6,227,541.00 94,163,233.93 0.01%
459 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$94,016,119.00 $89,741.54 $21,406.00 1,047.62 -0.77%
460 USDA usda
USDA
$93,739,858.00 $1.00 $1,772,159.00 93,589,302.12 0.71%
461 Nano xno
Nano
$93,633,036.00 $0.702697 $1,373,655.00 133,248,297.00 -1.13%
462 Onchain Yield Coin onyc
Onchain Yield Coin
$93,328,986.00 $1.07 $1,711,853.00 87,275,098.26 0.35%
463 Shuffle shfl
Shuffle
$92,195,620.00 $0.249400 $55,901.00 369,670,121.22 2.82%
464 AgentFun.AI agentfun
AgentFun.AI
$91,848,679.00 $0.919468 $457.07 100,000,000.00 -0.59%
465 DUSK dusk
DUSK
$91,808,513.00 $0.183570 $67,049,428.00 500,000,000.00 -14.48%
466 ALEO aleo
ALEO
$91,546,855.00 $0.111116 $2,726,458.00 823,578,564.39 -3.72%
467 Renzo Restaked LST pzeth
Renzo Restaked LST
$90,347,023.00 $3,591.77 $5,426.57 25,153.88 -3.16%
468 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,211,890.00 $89,605.61 $10,241.94 1,006.77 -0.62%
469 Unibase ub
Unibase
$89,705,454.00 $0.035874 $3,680,731.00 2,500,000,000.00 0.78%
470 Savings xDAI sdai
Savings xDAI
$89,641,286.00 $1.22 $2,558,336.00 73,462,223.58 0.05%
471 Avant Staked USD savusd
Avant Staked USD
$89,626,350.00 $1.14 $60,123.00 78,539,974.40 0.28%
472 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$89,616,526.00 $0.385772 $10,844,088.00 232,176,384.89 13.56%
473 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,116,563.00 $0.998815 $25,450,563.00 89,149,161.21 -0.03%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 TempleDAO temple
TempleDAO
$89,031,654.00 $3.75 $499.87 23,722,422.59 0.75%
476 Moca Network moca
Moca Network
$88,751,443.00 $0.022452 $7,232,484.00 3,952,692,403.18 -3.59%
477 Venus xvs
Venus
$88,547,423.00 $5.28 $11,241,564.00 16,756,790.75 -4.48%
478 Blur blur
Blur
$88,480,359.00 $0.032713 $15,516,415.00 2,701,631,927.04 -2.85%
479 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$88,355,682.00 $89,517.75 $2,219,925.00 987.66 -0.31%
480 Strata Senior USDe srusde
Strata Senior USDe
$88,006,536.00 $1.00 $4,679.01 87,631,717.60 -0.07%
481 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,724,400.00 $0.998768 $162,819.00 87,824,964.11 0.10%
482 Luxxcoin lux
Luxxcoin
$87,740,961.00 $0.000877 $436,434.00 100,000,000,000.00 -2.25%
483 Swop swop
Swop
$87,564,482.00 $0.008756 $8.76 9,999,998,190.51 0.00%
484 Astar astr
Astar
$87,534,466.00 $0.010266 $3,983,542.00 8,526,939,839.00 -0.51%
485 XPR Network xpr
XPR Network
$87,306,696.00 $0.003074 $2,079,811.00 28,397,758,338.30 -2.53%
486 ORDI ordi
ORDI
$87,133,247.00 $4.15 $16,482,782.00 21,000,000.00 -0.61%
487 Kava kava
Kava
$86,965,824.00 $0.080263 $3,373,744.00 1,082,847,624.00 -2.70%
488 Holo hot
Holo
$85,890,152.00 $0.000484 $4,007,526.00 177,619,433,541.14 -1.89%
489 Siacoin sc
Siacoin
$85,816,404.00 $0.001532 $4,777,656.00 56,025,636,522.08 -1.61%
490 ZetaChain zeta
ZetaChain
$85,824,562.00 $0.070477 $5,844,527.00 1,218,000,000.00 -3.97%
491 Chutes sn64
Chutes
$85,584,120.00 $20.52 $1,180,255.00 4,172,310.53 -3.62%
492 Novem Pro nvm
Novem Pro
$85,094,208.00 $0.413799 $275,545.00 205,641,397.23 -0.05%
493 Nexpace nxpc
Nexpace
$84,640,958.00 $0.358479 $10,296,609.00 236,803,918.17 -0.64%
494 Sushi sushi
Sushi
$84,630,915.00 $0.309988 $10,956,141.00 273,012,266.13 -1.88%
495 Space and Time sxt
Space and Time
$84,356,755.00 $0.031634 $40,175,688.00 2,670,225,635.27 -9.90%
496 Qubic qubic
Qubic
$83,724,877.00 $6.28e-7 $2,051,903.00 133,252,282,763,403.00 -3.23%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Pirate Chain arrr
Pirate Chain
$83,305,174.00 $0.424563 $462,780.00 196,213,797.97 -1.42%
500 ViciCoin vcnt
ViciCoin
$82,467,307.00 $17.09 $82,491.00 4,824,164.95 -0.27%