Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 MAG7.ssi mag7.ssi
MAG7.ssi
$127,477,754.00 $0.754528 $1,104,872.00 168,950,237.50 4.05%
402 yearn.finance yfi
yearn.finance
$127,475,304.00 $3,622.25 $12,601,647.00 35,091.99 3.36%
403 Super OETH superoeth
Super OETH
$126,951,624.00 $3,335.86 $695,887.00 38,051.60 5.96%
404 ETHPlus eth+
ETHPlus
$125,134,630.00 $3,571.71 $1,492,676.00 35,042.15 5.76%
405 Frax USD frxusd
Frax USD
$125,029,211.00 $1.00 $5,618,334.00 125,057,579.69 0.16%
406 0x Protocol zrx
0x Protocol
$123,879,293.00 $0.145780 $15,236,246.00 848,396,562.91 1.83%
407 Arkham arkm
Arkham
$123,569,772.00 $0.224350 $47,131,981.00 550,456,013.00 6.38%
408 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$123,297,515.00 $3,635.45 $30,126.00 33,915.28 5.84%
409 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$123,285,262.00 $1.10 $0.00e+0 111,576,835.36 0.09%
410 Alchemist AI alch
Alchemist AI
$122,186,017.00 $0.143711 $32,905,030.00 850,000,000.00 -1.54%
411 Ozone Chain ozo
Ozone Chain
$121,762,534.00 $0.131762 $178,721.00 924,088,858.00 0.07%
412 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$121,647,354.00 $0.501027 $15,079,561.00 241,474,879.73 12.74%
413 Staked HYPE sthype
Staked HYPE
$120,754,157.00 $26.27 $4,099.08 4,573,506.83 7.88%
414 AI Companions aic
AI Companions
$120,669,436.00 $0.120685 $4,853,307.00 1,000,000,000.00 2.06%
415 COCA coca
COCA
$120,555,104.00 $1.06 $402,972.00 113,670,000.00 9.35%
416 Pleasing USD pusd
Pleasing USD
$120,355,885.00 $1.00 $0.00e+0 120,000,000.00 0.18%
417 Verge xvg
Verge
$119,581,492.00 $0.007237 $25,696,086.00 16,521,951,235.74 1.67%
418 Linea linea
Linea
$118,911,788.00 $0.007005 $42,812,983.00 16,983,606,065.26 5.12%
419 Useless Coin useless
Useless Coin
$118,388,848.00 $0.117586 $25,185,605.00 999,940,362.02 6.28%
420 Mina Protocol mina
Mina Protocol
$118,209,617.00 $0.093120 $16,575,199.00 1,269,899,162.84 5.73%
421 Velo velo
Velo
$118,250,833.00 $0.006723 $14,405,197.00 17,563,876,115.00 -0.47%
422 KUB Coin kub
KUB Coin
$117,846,783.00 $1.33 $648,504.00 88,850,000.00 0.61%
423 Safe safe
Safe
$116,229,467.00 $0.169101 $15,028,834.00 687,282,227.00 -3.93%
424 Berachain bera
Berachain
$115,547,349.00 $0.811203 $368,040,382.00 140,747,189.48 42.36%
425 Ronin ron
Ronin
$115,157,976.00 $0.157707 $16,472,965.00 729,054,075.43 13.51%
426 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
427 Staked TRX strx
Staked TRX
$113,859,212.00 $0.385950 $4,092,775.00 343,642,730.00 3.01%
428 Zilliqa zil
Zilliqa
$113,705,954.00 $0.005769 $19,635,306.00 19,648,334,766.10 -1.50%
429 Threshold Network t
Threshold Network
$113,597,933.00 $0.010184 $5,648,692.00 11,155,000,000.00 2.16%
430 DigiByte dgb
DigiByte
$113,206,979.00 $0.006252 $4,132,342.00 18,091,493,740.85 2.98%
431 Oasis rose
Oasis
$111,759,571.00 $0.014876 $13,950,140.00 7,488,982,929.00 10.37%
432 AWE Network awe
AWE Network
$111,722,566.00 $0.057464 $9,067,620.00 1,942,420,283.03 2.56%
433 coco coco
coco
$111,343,883.00 $0.111344 $2,506,360.00 1,000,000,000.00 -2.32%
434 Re Protocol reUSD reusd
Re Protocol reUSD
$110,637,303.00 $1.05 $253,519.00 105,044,813.92 -0.22%
435 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,322,287.00 $1.06 $0.999833 103,951,531.43 0.00%
436 Pirate Chain arrr
Pirate Chain
$109,647,419.00 $0.554860 $1,307,039.00 196,213,797.97 -11.66%
437 Blur blur
Blur
$109,217,244.00 $0.040460 $164,372,999.00 2,689,385,241.49 27.85%
438 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$108,755,330.00 $94,641.29 $21,276.00 1,146.24 2.05%
439 Movement move
Movement
$108,790,059.00 $0.038854 $50,459,707.00 2,800,000,000.00 11.61%
440 ORDI ordi
ORDI
$107,549,152.00 $5.13 $105,330,709.00 21,000,000.00 7.24%
441 XPR Network xpr
XPR Network
$105,254,930.00 $0.003708 $2,905,036.00 28,358,994,146.97 3.49%
442 Open Campus edu
Open Campus
$105,043,959.00 $0.161719 $9,174,126.00 649,465,242.00 -0.02%
443 Non-Playable Coin npc
Non-Playable Coin
$104,733,532.00 $0.013008 $11,382,100.00 8,050,126,520.00 8.61%
444 Popcat popcat
Popcat
$104,379,028.00 $0.106430 $25,220,064.00 979,978,669.96 5.75%
445 Shuffle shfl
Shuffle
$104,465,416.00 $0.284416 $322,470.00 366,964,447.42 -0.31%
446 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$103,765,991.00 $3,473.71 $0.00e+0 29,870.81 5.87%
447 AgentFun.AI agentfun
AgentFun.AI
$103,567,510.00 $1.03 $2,903.43 100,000,000.00 3.39%
448 Conscious Token conscious
Conscious Token
$103,411,173.00 $0.220423 $181,675.00 468,351,273.91 -15.34%
449 Anzen USDz usdz
Anzen USDz
$103,327,440.00 $0.995328 $150,041.00 103,812,435.61 0.04%
450 Chutes sn64
Chutes
$103,244,402.00 $25.04 $939,823.00 4,090,349.54 4.00%
451 ALEO aleo
ALEO
$103,171,673.00 $0.127733 $7,360,922.00 806,787,895.08 6.22%
452 The White Whale whitewhale
The White Whale
$103,049,630.00 $0.103042 $58,726,606.00 1,000,000,000.00 -18.60%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Drift Protocol drift
Drift Protocol
$102,779,189.00 $0.184869 $49,543,832.00 555,962,812.77 14.38%
455 Renzo Restaked LST pzeth
Renzo Restaked LST
$102,635,791.00 $4,080.32 $2,161.72 25,153.88 6.86%
456 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,972,624.00 $1.00 $65,864.00 101,791,351.62 0.28%
457 Nano xno
Nano
$100,970,729.00 $0.758599 $2,322,775.00 133,248,297.00 1.88%
458 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
459 Magic Eden me
Magic Eden
$100,656,719.00 $0.234541 $42,172,936.00 428,721,254.58 10.86%
460 Ring USD usdr
Ring USD
$100,626,195.00 $0.997117 $11,301.25 100,400,000.00 -0.15%
461 ZetaChain zeta
ZetaChain
$100,230,902.00 $0.082208 $6,951,068.00 1,218,000,000.00 0.87%
462 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,933,196.00 $0.999332 $1.04 100,000,000.00 0.02%
463 Islamic Coin islm
Islamic Coin
$99,721,022.00 $0.042040 $337,179.00 2,375,945,940.97 5.25%
464 Kava kava
Kava
$99,636,756.00 $0.092023 $7,794,506.00 1,082,847,624.00 7.39%
465 Avant USD avusd
Avant USD
$99,206,623.00 $0.999031 $131,178.00 99,302,667.88 -0.12%
466 Qubic qubic
Qubic
$97,646,923.00 $7.35e-7 $2,134,946.00 133,049,217,740,786.00 4.75%
467 cat in a dogs world mew
cat in a dogs world
$96,746,594.00 $0.001087 $28,231,761.00 88,888,888,888.88 5.76%
468 USDA usda
USDA
$96,612,828.00 $0.981749 $2,396,033.00 98,408,848.69 1.45%
469 Siacoin sc
Siacoin
$96,637,299.00 $0.001725 $4,052,544.00 56,025,636,522.08 3.75%
470 Sushi sushi
Sushi
$96,344,902.00 $0.352544 $20,054,548.00 273,012,266.13 1.37%
471 Astar astr
Astar
$96,250,470.00 $0.011625 $6,414,044.00 8,273,436,459.00 3.55%
472 Savings xDAI sdai
Savings xDAI
$96,216,586.00 $1.22 $4,605,882.00 78,978,917.52 -0.25%
473 Holo hot
Holo
$95,913,218.00 $0.000539 $5,827,639.00 177,619,433,541.14 -0.39%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Metal Blockchain metal
Metal Blockchain
$94,656,919.00 $0.186471 $866,864.00 507,639,839.05 3.67%
476 Pieverse pieverse
Pieverse
$93,998,873.00 $0.482082 $27,924,464.00 195,000,000.00 1.85%
477 Moca Network moca
Moca Network
$93,851,561.00 $0.023720 $12,234,819.00 3,952,692,403.18 6.97%
478 MANTRA om
MANTRA
$93,728,158.00 $0.080856 $90,841,630.00 1,158,771,131.93 1.30%
479 Axelar axl
Axelar
$92,983,964.00 $0.084450 $31,118,852.00 1,103,159,330.88 14.49%
480 Nexpace nxpc
Nexpace
$92,844,007.00 $0.395584 $10,000,601.00 234,525,340.61 1.96%
481 Yei Finance clo
Yei Finance
$92,618,979.00 $0.716697 $10,293,760.00 129,100,000.00 -5.80%
482 UCHAIN ucn
UCHAIN
$92,409,143.00 $925.25 $6,681,648.00 100,000.00 6.92%
483 Luxxcoin lux
Luxxcoin
$91,606,459.00 $0.000916 $578,826.00 100,000,000,000.00 0.75%
484 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$91,464,761.00 $90,829.63 $2.03 1,006.99 0.00%
485 HOME home
HOME
$91,456,879.00 $0.028524 $18,557,212.00 3,216,944,444.46 3.49%
486 Irys irys
Irys
$91,459,457.00 $0.045735 $11,723,564.00 2,000,000,000.00 -12.52%
487 VVS Finance vvs
VVS Finance
$91,014,587.00 $2.08e-6 $437,718.00 43,641,692,607,146.69 3.33%
488 cETH ceth
cETH
$90,505,001.00 $67.15 $8.19 1,342,259.29 5.67%
489 Unit Pump upump
Unit Pump
$90,359,149.00 $0.002818 $1,776,994.00 31,901,834,623.08 7.94%
490 TDCCP tdccp
TDCCP
$90,139,526.00 $0.140423 $776,854.00 639,999,980.90 0.93%
491 Peanut the Squirrel pnut
Peanut the Squirrel
$90,051,332.00 $0.089642 $27,948,436.00 999,842,602.36 4.91%
492 Pleasing Gold pgold
Pleasing Gold
$89,880,624.00 $4,608.08 $0.00e+0 19,505.00 0.05%
493 CASH cash
CASH
$89,811,736.00 $0.999988 $38,782,282.00 89,854,345.21 0.05%
494 Venus xvs
Venus
$89,450,492.00 $5.34 $9,217,928.00 16,755,994.32 -0.06%
495 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$89,229,581.00 $96,145.91 $1,341,570.00 927.01 3.69%
496 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$88,991,288.00 $0.996932 $10,055,582.00 89,149,161.21 -0.37%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 TempleDAO temple
TempleDAO
$88,995,333.00 $3.75 $2,635.86 23,722,422.59 -1.13%
500 Haedal Staked SUI hasui
Haedal Staked SUI
$88,846,667.00 $1.96 $683,533.00 45,407,145.51 0.40%