| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
kub
KUB Coin |
$105,844,532.00 | $1.19 | $444,947.00 | 88,850,000.00 KUB | -5.13% |
| 402 |
ckb
Nervos Network |
$105,806,859.00 | $0.002211 | $5,552,219.00 | 47,856,699,328.01 CKB | -4.66% |
| 403 |
rvn
Ravencoin |
$105,712,973.00 | $0.006643 | $6,856,915.00 | 15,922,027,359.55 RVN | -3.53% |
| 404 |
cwbtc
cWBTC |
$105,240,703.00 | $1,713.53 | $0.00e+0 | 61,417.44 CWBTC | -0.93% |
| 405 |
ub
Unibase |
$104,336,350.00 | $0.041709 | $10,331,319.00 | 2,500,000,000.00 UB | -2.67% |
| 406 |
sad
Sad Coin |
$104,133,582.00 | $0.105896 | $2,153,258.00 | 999,999,997.24 SAD | 31.10% |
| 407 |
linea
Linea |
$103,386,947.00 | $0.006083 | $64,715,043.00 | 16,983,606,045.26 LINEA | -1.94% |
| 408 |
ron
Ronin |
$103,069,418.00 | $0.142908 | $3,661,223.00 | 721,086,808.96 RON | -5.55% |
| 409 |
cow
CoW Protocol |
$102,453,516.00 | $0.187643 | $10,229,712.00 | 545,270,076.98 COW | 4.57% |
| 410 |
frxusd
Frax USD |
$102,162,615.00 | $0.999785 | $19,810,317.00 | 102,185,399.13 FRXUSD | -0.01% |
| 411 |
dog
Dog (Bitcoin) |
$101,869,669.00 | $0.001017 | $3,115,073.00 | 100,000,000,000.00 DOG | -4.27% |
| 412 |
awe
AWE Network |
$101,445,396.00 | $0.052204 | $5,551,658.00 | 1,942,420,283.03 AWE | -1.09% |
| 413 |
avusd
Avant USD |
$101,373,089.00 | $0.999393 | $459,812.00 | 101,425,885.14 AVUSD | -0.04% |
| 414 |
met
Meteora |
$101,043,164.00 | $0.207742 | $32,016,881.00 | 484,958,271.42 MET | -5.55% |
| 415 |
eth+
ETHPlus |
$100,908,842.00 | $3,002.38 | $1,659,572.00 | 33,614.42 ETH+ | -0.37% |
| 416 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 417 |
zrx
0x Protocol |
$100,636,347.00 | $0.118618 | $11,931,300.00 | 848,396,562.91 ZRX | -4.38% |
| 418 |
usdr
Ring USD |
$100,280,913.00 | $1.00 | $32,924.00 | 100,400,000.00 USDR | -0.01% |
| 419 |
babydoge
Baby Doge Coin |
$100,188,057.00 | $5.69e-10 | $7,108,326.00 | 176,077,024,254,739,488.00 BABYDOGE | -3.13% |
| 420 |
wglue
Wrapped Glue |
$100,208,121.00 | $0.101422 | $2.97 | 988,028,020.68 WGLUE | 0.00% |
| 421 |
akt
Akash Network |
$99,996,200.00 | $0.353804 | $4,110,315.00 | 282,446,611.30 AKT | -7.76% |
| 422 |
qusdt
QOM One Bridged USDT (QL1) |
$99,947,344.00 | $0.999473 | $1,002.32 | 100,000,000.00 QUSDT | -0.02% |
| 423 |
rave
RaveDAO |
$99,826,248.00 | $0.431506 | $42,839,149.00 | 230,300,010.00 RAVE | 15.91% |
| 424 |
mnee
MNEE USD Stablecoin |
$99,700,801.00 | $1.00 | $87,355.00 | 99,591,351.62 MNEE | 0.19% |
| 425 |
usda
USDA |
$99,438,616.00 | $0.937620 | $11,032,217.00 | 107,332,628.78 USDA | -3.74% |
| 426 |
dgb
DigiByte |
$98,889,956.00 | $0.005473 | $2,621,754.00 | 18,054,683,969.67 DGB | -3.20% |
| 427 |
velo
Velo |
$98,725,616.00 | $0.005622 | $100,762,544.00 | 17,563,876,115.00 VELO | -1.30% |
| 428 |
ebtc
Ether.fi Staked BTC |
$98,504,190.00 | $85,256.94 | $247,299.00 | 1,155.15 EBTC | -1.14% |
| 429 |
waethweth
Wrapped Aave Ethereum WETH |
$97,953,404.00 | $2,976.23 | $3,013,293.00 | 32,865.64 WAETHWETH | -0.72% |
| 430 |
wsrusd
Wrapped Savings rUSD |
$97,452,847.00 | $1.04 | $6.07 | 92,309,077.16 WSRUSD | 0.00% |
| 431 |
sdai
Savings xDAI |
$97,381,954.00 | $1.22 | $5,362,730.00 | 80,312,602.86 SDAI | 0.19% |
| 432 |
t
Threshold Network |
$96,647,470.00 | $0.008664 | $3,779,067.00 | 11,155,000,000.00 T | -6.69% |
| 433 |
arkm
Arkham |
$96,355,583.00 | $0.174556 | $32,182,894.00 | 550,456,013.00 ARKM | -4.49% |
| 434 |
cash
CASH |
$96,073,838.00 | $0.999643 | $7,558,122.00 | 96,107,894.04 CASH | -0.01% |
| 435 |
mina
Mina Protocol |
$95,405,846.00 | $0.075330 | $10,585,609.00 | 1,266,508,701.84 MINA | -4.39% |
| 436 |
aic
AI Companions |
$93,640,730.00 | $0.093438 | $4,471,716.00 | 1,000,000,000.00 AIC | 4.08% |
| 437 |
venom
Venom |
$93,447,032.00 | $0.043949 | $1,061,175.00 | 2,124,582,472.56 VENOM | -4.08% |
| 438 |
axl
Axelar |
$92,637,023.00 | $0.084962 | $17,562,885.00 | 1,088,957,131.79 AXL | -8.54% |
| 439 |
tdccp
TDCCP |
$91,322,553.00 | $0.142631 | $565,804.00 | 639,999,980.90 TDCCP | -3.54% |
| 440 |
savusd
Avant Staked USD |
$91,445,327.00 | $1.13 | $216,184.00 | 81,061,061.62 SAVUSD | 0.04% |
| 441 |
eos
EOS |
$90,921,150.00 | $0.147133 | $73,819.00 | 617,954,031.35 EOS | -3.89% |
| 442 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.00% |
| 443 |
move
Movement |
$91,118,525.00 | $0.032527 | $28,438,219.00 | 2,800,000,000.00 MOVE | -2.36% |
| 444 |
agentfun
AgentFun.AI |
$91,125,104.00 | $0.910384 | $519.85 | 100,000,000.00 AGENTFUN | -0.39% |
| 445 |
melania
Melania Meme |
$90,385,927.00 | $0.102469 | $11,260,449.00 | 882,496,589.97 MELANIA | -1.53% |
| 446 |
ctm
c8ntinuum |
$90,056,534.00 | $0.109167 | $967,722.00 | 824,932,137.46 CTM | 6.39% |
| 447 |
nvm
Novem Pro |
$90,068,800.00 | $0.412133 | $295,471.00 | 218,541,041.12 NVM | -0.70% |
| 448 |
xno
Nano |
$90,229,142.00 | $0.677148 | $2,255,938.00 | 133,248,297.00 XNO | -1.57% |
| 449 |
ceth
cETH |
$89,770,684.00 | $56.70 | $1,219.53 | 1,583,142.97 CETH | -0.56% |
| 450 |
sentis
SentismAI |
$89,398,101.00 | $0.479733 | $107,937,224.00 | 196,000,000.00 SENTIS | 23.04% |
| 451 |
usdc
Linea Bridged USDC (Linea) |
$89,067,090.00 | $0.999373 | $4,756,516.00 | 89,149,161.21 USDC | -0.17% |
| 452 |
coca
COCA |
$88,662,229.00 | $0.779954 | $375,012.00 | 113,670,000.00 COCA | 0.95% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
usdt
Cronos Bridged USDT (Cronos) |
$87,854,332.00 | $0.999636 | $168,009.00 | 87,824,964.11 USDT | -0.05% |
| 455 |
edu
Open Campus |
$87,146,768.00 | $0.137029 | $7,286,658.00 | 634,965,241.00 EDU | 2.59% |
| 456 |
usdo
OpenEden OpenDollar |
$86,472,578.00 | $0.997856 | $2,996.75 | 86,658,354.89 USDO | -0.03% |
| 457 |
pzeth
Renzo Restaked LST |
$85,918,738.00 | $3,415.72 | $911.65 | 25,153.88 PZETH | 0.90% |
| 458 |
zil
Zilliqa |
$85,418,806.00 | $0.004353 | $11,437,776.00 | 19,619,768,136.26 ZIL | -6.13% |
| 459 |
burn
BurnedFi |
$85,061,002.00 | $6.94 | $700,446.00 | 12,393,538.49 BURN | 13.80% |
| 460 |
vbill
VanEck Treasury Fund |
$85,013,595.00 | $1.00 | $0.00e+0 | 85,013,595.07 VBILL | 0.00% |
| 461 |
mbtc
Babypie Wrapped BTC |
$84,857,066.00 | $84,189.78 | $8.42 | 1,007.93 MBTC | 0.01% |
| 462 |
pgold
Pleasing Gold |
$84,643,472.00 | $4,337.26 | $47.24 | 19,505.00 PGOLD | 0.05% |
| 463 |
vcnt
ViciCoin |
$84,277,135.00 | $17.27 | $335,496.00 | 4,881,366.95 VCNT | 0.95% |
| 464 |
susd1+
staked USD1+ |
$83,499,440.00 | $1.01 | $38.91 | 82,509,775.99 SUSD1+ | 0.29% |
| 465 |
sthype
Staked HYPE |
$83,075,015.00 | $22.40 | $90,738.00 | 3,706,874.99 STHYPE | -7.95% |
| 466 |
zig
ZIGChain |
$84,100,929.00 | $0.059715 | $11,422,982.00 | 1,408,940,795.24 ZIG | -3.20% |
| 467 |
dbr
deBridge |
$82,296,948.00 | $0.019993 | $9,328,914.00 | 4,117,958,070.00 DBR | -0.97% |
| 468 |
nxpc
Nexpace |
$82,117,349.00 | $0.358930 | $14,301,996.00 | 228,657,975.61 NXPC | -6.32% |
| 469 |
mog
Mog Coin |
$82,125,808.00 | $2.10e-7 | $8,099,964.00 | 390,564,927,941,505.75 MOG | -5.12% |
| 470 |
coai
ChainOpera AI |
$81,577,192.00 | $0.417592 | $17,680,431.00 | 196,479,267.00 COAI | -17.91% |
| 471 |
hsk
HashKey Platform Token |
$81,570,924.00 | $0.248517 | $2,021,286.00 | 328,300,009.00 HSK | -12.40% |
| 472 |
safe
Safe |
$81,403,730.00 | $0.120756 | $6,811,193.00 | 673,907,111.00 SAFE | -4.91% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
mhyper
Midas mHYPER |
$80,717,959.00 | $1.06 | $648.81 | 75,842,350.70 MHYPER | 0.03% |
| 475 |
gmx
GMX |
$80,586,186.00 | $7.79 | $7,065,101.00 | 10,361,523.33 GMX | -0.01% |
| 476 |
vana
Vana |
$80,123,570.00 | $2.60 | $11,770,912.00 | 30,800,000.00 VANA | -3.65% |
| 477 |
ban
Comedian |
$80,040,399.00 | $0.080157 | $13,737,022.00 | 999,961,859.27 BAN | -2.13% |
| 478 |
astr
Astar |
$80,042,502.00 | $0.009684 | $3,970,695.00 | 8,255,215,359.00 ASTR | -5.08% |
| 479 |
hot
Holo |
$80,034,776.00 | $0.000450 | $5,904,639.00 | 177,619,433,541.14 HOT | -4.25% |
| 480 |
ini
INI |
$79,774,986.00 | $0.130010 | $1,199,576.00 | 613,630,247.45 INI | -1.87% |
| 481 |
deep
DeepBook |
$79,641,393.00 | $0.031875 | $19,303,804.00 | 2,500,000,000.00 DEEP | -9.81% |
| 482 |
zeta
ZetaChain |
$79,396,010.00 | $0.067883 | $8,755,241.00 | 1,169,364,583.00 ZETA | -4.35% |
| 483 |
kava
Kava |
$78,646,313.00 | $0.072613 | $4,604,008.00 | 1,082,847,663.00 KAVA | -7.44% |
| 484 |
me
Magic Eden |
$78,399,033.00 | $0.210474 | $10,460,638.00 | 372,032,084.80 ME | -3.43% |
| 485 |
xvg
Verge |
$78,275,440.00 | $0.004736 | $8,726,272.00 | 16,521,951,235.74 XVG | -5.57% |
| 486 |
vvs
VVS Finance |
$77,756,744.00 | $1.82e-6 | $579,123.00 | 42,851,692,611,461.62 VVS | -2.39% |
| 487 |
susda
sUSDa |
$77,487,511.00 | $1.01 | $0.00e+0 | 76,783,213.77 SUSDA | 0.00% |
| 488 |
oft
ONFA |
$77,415,276.00 | $0.705677 | $843,798.00 | 109,363,991.09 OFT | -1.65% |
| 489 |
feusd
Felix feUSD |
$77,303,818.00 | $1.03 | $3,056,372.00 | 75,004,069.00 FEUSD | 0.41% |
| 490 |
om
MANTRA |
$77,259,534.00 | $0.067596 | $22,168,514.00 | 1,143,464,568.19 OM | -4.47% |
| 491 |
metal
Metal Blockchain |
$77,249,299.00 | $0.152180 | $881,665.00 | 507,639,839.05 METAL | -5.69% |
| 492 |
eurcv
EUR CoinVertible |
$77,071,713.00 | $1.17 | $20,033,210.00 | 65,755,949.00 EURCV | -0.20% |
| 493 |
ordi
ORDI |
$77,046,491.00 | $3.67 | $34,512,804.00 | 21,000,000.00 ORDI | -7.93% |
| 494 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$77,009,131.00 | $2,563.55 | $2,250.36 | 30,040.00 MWETH | -0.88% |
| 495 |
aleo
ALEO |
$76,680,400.00 | $0.103822 | $4,546,948.00 | 738,391,339.30 ALEO | -7.46% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
swop
Swop |
$76,543,929.00 | $0.007654 | $68.48 | 9,999,998,190.51 SWOP | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 500 |
req
Request |
$76,170,516.00 | $0.102340 | $2,962,211.00 | 744,291,192.26 REQ | 1.12% |