| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
core
Core |
$120,344,188.00 | $0.115257 | $5,378,641.00 | 1,043,577,105.52 CORE | -1.84% |
| 402 |
pusd
Pleasing USD |
$120,186,824.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | -0.17% |
| 403 |
ksm
Kusama |
$118,699,139.00 | $6.73 | $5,040,545.00 | 17,660,775.63 KSM | -1.99% |
| 404 |
ckb
Nervos Network |
$117,783,044.00 | $0.002450 | $3,647,630.00 | 48,083,255,514.18 CKB | -1.21% |
| 405 |
yfi
yearn.finance |
$117,574,511.00 | $3,349.70 | $7,210,733.00 | 35,091.99 YFI | -2.17% |
| 406 |
cow
CoW Protocol |
$117,189,332.00 | $0.210713 | $5,514,768.00 | 556,280,875.65 COW | -4.14% |
| 407 |
pieverse
Pieverse |
$116,672,630.00 | $0.600666 | $25,671,235.00 | 195,000,000.00 PIEVERSE | 9.46% |
| 408 |
reusd
Re Protocol reUSD |
$116,109,566.00 | $1.06 | $88,479.00 | 109,900,371.58 REUSD | -0.00% |
| 409 |
mina
Mina Protocol |
$115,470,521.00 | $0.090806 | $23,531,676.00 | 1,271,297,829.84 MINA | -4.03% |
| 410 |
ron
Ronin |
$114,984,681.00 | $0.157740 | $16,029,205.00 | 729,054,075.43 RON | -6.47% |
| 411 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 412 |
strx
Staked TRX |
$113,859,212.00 | $0.401884 | $2,357,575.00 | 343,642,730.00 STRX | 7.24% |
| 413 |
mag7.ssi
MAG7.ssi |
$113,628,717.00 | $0.674139 | $569,438.00 | 168,441,660.48 MAG7.SSI | -1.32% |
| 414 |
cdceth
Crypto.com Staked ETH |
$112,824,545.00 | $3,098.26 | $14,822.61 | 36,420.00 CDCETH | -3.19% |
| 415 |
kub
KUB Coin |
$110,864,855.00 | $1.25 | $253,272.00 | 88,850,000.00 KUB | -1.11% |
| 416 |
bera
Berachain |
$110,269,509.00 | $0.759224 | $57,442,809.00 | 146,246,829.49 BERA | -8.52% |
| 417 |
dgb
DigiByte |
$110,226,166.00 | $0.006086 | $2,623,659.00 | 18,112,395,069.87 DGB | -3.35% |
| 418 |
aioz
AIOZ Network |
$110,010,472.00 | $0.089645 | $5,771,300.00 | 1,227,090,921.34 AIOZ | -2.04% |
| 419 |
wsrusd
Wrapped Savings rUSD |
$109,528,476.00 | $1.07 | $24.94 | 101,971,027.50 WSRUSD | -2.64% |
| 420 |
weeth
Polygon Bridged weETH (Katana) |
$109,475,509.00 | $3,173.27 | $18,422.26 | 34,502.53 WEETH | -2.85% |
| 421 |
superoeth
Super OETH |
$109,223,140.00 | $2,914.14 | $227,417.00 | 37,475.76 SUPEROETH | -2.75% |
| 422 |
coco
coco |
$109,222,299.00 | $0.108652 | $2,313,274.00 | 1,000,000,000.00 COCO | 3.19% |
| 423 |
rvn
Ravencoin |
$109,070,470.00 | $0.006806 | $4,805,647.00 | 16,042,381,172.25 RVN | -1.62% |
| 424 |
move
Movement |
$108,033,634.00 | $0.033989 | $17,780,535.00 | 3,179,200,000.00 MOVE | -0.14% |
| 425 |
babydoge
Baby Doge Coin |
$107,494,794.00 | $6.02e-10 | $4,204,031.00 | 178,411,444,720,729,408.00 BABYDOGE | -1.46% |
| 426 |
would
would |
$107,125,567.00 | $0.107706 | $57,841.00 | 999,452,593.37 WOULD | -1.19% |
| 427 |
zrx
0x Protocol |
$106,335,396.00 | $0.125283 | $10,033,767.00 | 848,396,562.91 ZRX | -2.80% |
| 428 |
irys
Irys |
$105,575,558.00 | $0.053093 | $22,414,439.00 | 2,000,000,000.00 IRYS | 17.66% |
| 429 |
avusd
Avant USD |
$106,003,071.00 | $0.999565 | $334,175.00 | 106,055,702.74 AVUSD | 0.12% |
| 430 |
turbo
Turbo |
$105,806,008.00 | $0.001531 | $10,656,051.00 | 69,000,000,000.00 TURBO | -2.45% |
| 431 |
velo
Velo |
$103,964,971.00 | $0.005922 | $8,987,812.00 | 17,563,876,115.00 VELO | -1.18% |
| 432 |
usdz
Anzen USDz |
$103,512,918.00 | $0.996981 | $62,258.00 | 103,812,435.61 USDZ | 0.08% |
| 433 |
eth+
ETHPlus |
$102,898,622.00 | $3,119.58 | $4,088,910.00 | 32,933.58 ETH+ | -3.04% |
| 434 |
alch
Alchemist AI |
$102,989,788.00 | $0.121228 | $33,058,545.00 | 850,000,000.00 ALCH | 1.26% |
| 435 |
awe
AWE Network |
$102,637,290.00 | $0.052822 | $4,706,917.00 | 1,942,420,283.03 AWE | 0.07% |
| 436 |
t
Threshold Network |
$102,146,393.00 | $0.009157 | $2,473,769.00 | 11,155,000,000.00 T | -2.76% |
| 437 |
arkm
Arkham |
$101,921,883.00 | $0.179613 | $27,958,154.00 | 568,532,082.00 ARKM | -0.93% |
| 438 |
home
HOME |
$101,143,801.00 | $0.030555 | $17,902,011.00 | 3,309,444,444.35 HOME | -0.75% |
| 439 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 440 |
mnee
MNEE USD Stablecoin |
$100,666,699.00 | $1.00 | $88,583.00 | 100,717,433.40 MNEE | 0.18% |
| 441 |
xdai
XDAI |
$100,339,574.00 | $0.999664 | $2,844,173.00 | 100,373,329.62 XDAI | -0.01% |
| 442 |
usdr
Ring USD |
$100,274,662.00 | $0.997365 | $8,669.83 | 100,400,000.00 USDR | -0.18% |
| 443 |
deep
DeepBook |
$100,031,915.00 | $0.040015 | $11,289,284.00 | 2,500,000,000.00 DEEP | -3.20% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 445 |
mog
Mog Coin |
$99,297,448.00 | $2.54e-7 | $6,725,062.00 | 390,561,998,053,223.31 MOG | -3.07% |
| 446 |
kaito
KAITO |
$99,377,028.00 | $0.411120 | $39,552,233.00 | 241,388,889.00 KAITO | -2.84% |
| 447 |
sthype
Staked HYPE |
$99,132,845.00 | $20.93 | $7,471.71 | 4,719,209.98 STHYPE | -5.13% |
| 448 |
steaketh
Steakhouse ETH Morpho Vault |
$99,299,365.00 | $3,037.92 | $0.00e+0 | 32,686.64 STEAKETH | -2.81% |
| 449 |
weeths
ether.fi weETHs |
$97,887,096.00 | $3,044.05 | $2,435.49 | 32,156.89 WEETHS | -3.13% |
| 450 |
zil
Zilliqa |
$97,566,076.00 | $0.004966 | $7,831,138.00 | 19,657,233,648.64 ZIL | -3.01% |
| 451 |
me
Magic Eden |
$97,433,225.00 | $0.227087 | $17,460,158.00 | 428,721,254.58 ME | -5.62% |
| 452 |
conscious
Conscious Token |
$96,268,155.00 | $0.205461 | $27.84 | 468,351,273.91 CONSCIOUS | -0.67% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
pgold
Pleasing Gold |
$95,930,888.00 | $4,911.57 | $263.35 | 19,505.00 PGOLD | 1.87% |
| 455 |
icnt
Impossible Cloud Network Token |
$94,898,183.00 | $0.386056 | $8,924,358.00 | 246,589,463.06 ICNT | -1.50% |
| 456 |
cash
CASH |
$94,123,714.00 | $0.999607 | $5,490,377.00 | 94,163,233.74 CASH | 0.00% |
| 457 |
onyc
Onchain Yield Coin |
$93,305,748.00 | $1.07 | $2,437,443.00 | 87,277,138.24 ONYC | 0.17% |
| 458 |
aleo
ALEO |
$93,269,215.00 | $0.113276 | $3,428,907.00 | 823,578,564.39 ALEO | -2.63% |
| 459 |
xno
Nano |
$92,882,031.00 | $0.697047 | $1,437,399.00 | 133,248,297.00 XNO | -2.21% |
| 460 |
linea
Linea |
$92,393,968.00 | $0.005204 | $48,507,128.00 | 17,757,606,045.26 LINEA | -3.68% |
| 461 |
usda
USDA |
$92,871,120.00 | $0.993164 | $2,755,210.00 | 93,494,585.90 USDA | 0.00% |
| 462 |
ebtc
Ether.fi Staked BTC |
$92,589,521.00 | $88,380.58 | $20,275.00 | 1,047.62 EBTC | -1.50% |
| 463 |
shfl
Shuffle |
$91,616,516.00 | $0.248199 | $275,190.00 | 369,125,508.62 SHFL | 2.39% |
| 464 |
frax
Frax (prev. FXS) |
$90,632,444.00 | $0.983238 | $22,628,056.00 | 92,080,496.50 FRAX | -20.43% |
| 465 |
bio
Bio Protocol |
$90,585,441.00 | $0.051311 | $76,860,655.00 | 1,769,745,956.34 BIO | 7.89% |
| 466 |
agentfun
AgentFun.AI |
$90,311,058.00 | $0.901346 | $257.76 | 100,000,000.00 AGENTFUN | -2.31% |
| 467 |
sdai
Savings xDAI |
$89,550,001.00 | $1.22 | $2,715,693.00 | 73,447,720.27 SDAI | -0.10% |
| 468 |
mbtc
Babypie Wrapped BTC |
$89,538,139.00 | $88,936.39 | $9,872.25 | 1,006.77 MBTC | -1.36% |
| 469 |
moca
Moca Network |
$89,119,185.00 | $0.022544 | $5,903,677.00 | 3,952,692,403.18 MOCA | -0.89% |
| 470 |
pzeth
Renzo Restaked LST |
$89,218,684.00 | $3,546.95 | $3,978.85 | 25,153.88 PZETH | -3.35% |
| 471 |
usdc
Linea Bridged USDC (Linea) |
$89,159,871.00 | $0.999360 | $27,110,645.00 | 89,149,161.21 USDC | -0.05% |
| 472 |
temple
TempleDAO |
$89,022,751.00 | $3.75 | $499.82 | 23,722,422.59 TEMPLE | 0.01% |
| 473 |
ub
Unibase |
$88,978,118.00 | $0.035576 | $6,937,697.00 | 2,500,000,000.00 UB | 0.86% |
| 474 |
xvs
Venus |
$88,544,022.00 | $5.28 | $11,560,624.00 | 16,756,828.36 XVS | -1.46% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$91,577,980.00 | $88,766.10 | $2,433,982.00 | 1,030.72 VBWBTC | -1.18% |
| 477 |
srusde
Strata Senior USDe |
$87,887,033.00 | $1.00 | $4,223.97 | 87,609,036.25 SRUSDE | -1.01% |
| 478 |
astr
Astar |
$87,825,270.00 | $0.010302 | $2,439,541.00 | 8,526,987,411.00 ASTR | -1.54% |
| 479 |
savusd
Avant Staked USD |
$87,866,569.00 | $1.14 | $60,336.00 | 77,143,930.48 SAVUSD | 0.17% |
| 480 |
usdt
Cronos Bridged USDT (Cronos) |
$87,634,046.00 | $0.995703 | $35,259.00 | 87,824,964.11 USDT | -0.44% |
| 481 |
kava
Kava |
$87,510,306.00 | $0.080888 | $3,857,079.00 | 1,082,847,624.00 KAVA | -0.87% |
| 482 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 483 |
zeta
ZetaChain |
$87,334,699.00 | $0.071734 | $6,424,516.00 | 1,218,000,000.00 ZETA | 0.02% |
| 484 |
xpr
XPR Network |
$87,271,633.00 | $0.003073 | $1,377,861.00 | 28,399,066,661.83 XPR | 0.01% |
| 485 |
lux
Luxxcoin |
$86,989,878.00 | $0.000870 | $511,321.00 | 100,000,000,000.00 LUX | -0.22% |
| 486 |
ordi
ORDI |
$85,742,562.00 | $4.08 | $18,056,833.00 | 21,000,000.00 ORDI | -1.37% |
| 487 |
blur
Blur |
$85,333,108.00 | $0.031588 | $9,965,959.00 | 2,702,078,600.31 BLUR | -3.94% |
| 488 |
sc
Siacoin |
$85,272,505.00 | $0.001519 | $4,637,709.00 | 56,025,636,522.08 SC | -1.62% |
| 489 |
nvm
Novem Pro |
$85,051,150.00 | $0.413590 | $278,572.00 | 205,641,397.23 NVM | -0.10% |
| 490 |
sn64
Chutes |
$84,812,151.00 | $20.34 | $1,221,341.00 | 4,172,310.53 SN64 | -3.53% |
| 491 |
hot
Holo |
$84,941,769.00 | $0.000478 | $3,918,221.00 | 177,619,433,541.14 HOT | -2.01% |
| 492 |
drift
Drift Protocol |
$84,858,107.00 | $0.152600 | $9,311,077.00 | 555,962,812.77 DRIFT | -0.01% |
| 493 |
sushi
Sushi |
$83,802,783.00 | $0.306928 | $10,795,146.00 | 273,012,266.13 SUSHI | -1.69% |
| 494 |
nxpc
Nexpace |
$83,533,380.00 | $0.352423 | $9,275,977.00 | 236,803,918.17 NXPC | -0.59% |
| 495 |
qubic
Qubic |
$83,576,298.00 | $6.27e-7 | $2,041,172.00 | 133,252,282,763,403.00 QUBIC | -1.65% |
| 496 |
sxt
Space and Time |
$82,792,510.00 | $0.030935 | $28,920,912.00 | 2,670,225,635.27 SXT | -10.84% |
| 497 |
vcnt
ViciCoin |
$82,036,500.00 | $17.00 | $169,740.00 | 4,824,164.95 VCNT | -0.73% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
dusk
DUSK |
$81,539,067.00 | $0.162946 | $64,125,840.00 | 500,000,000.00 DUSK | -20.47% |