Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 USDu usdu
USDu
$68,672,099.00 $1.00 $505,627.00 68,654,638.78 0.03%
402 Turbo turbo
Turbo
$68,571,077.00 $0.000994 $10,282,816.00 69,000,000,000.00 3.70%
403 TDCCP tdccp
TDCCP
$68,234,063.00 $0.106616 $132,572.00 639,999,980.90 1.21%
404 Holo hot
Holo
$68,237,446.00 $0.000384 $6,795,660.00 177,619,433,541.14 -0.33%
405 MindWaveDAO nila
MindWaveDAO
$67,973,704.00 $0.080655 $144,820.00 842,766,176.55 -0.93%
406 Alchemist AI alch
Alchemist AI
$67,879,995.00 $0.079878 $18,468,213.00 850,000,000.00 -0.72%
407 ALEO aleo
ALEO
$67,732,444.00 $0.073157 $6,262,102.00 925,852,441.34 -4.80%
408 Metal Blockchain metal
Metal Blockchain
$67,074,645.00 $0.132130 $547,214.00 507,639,839.05 3.57%
409 Puff The Dragon puff
Puff The Dragon
$67,450,817.00 $0.075899 $23,528.00 888,888,888.00 -0.05%
410 Espresso esp
Espresso
$66,173,841.00 $0.127650 $35,224,579.00 520,550,000.00 -5.26%
411 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
412 The Game Company gmrt
The Game Company
$65,812,269.00 $0.186919 $121.35 352,090,575.22 0.14%
413 Conscious Token conscious
Conscious Token
$65,523,414.00 $0.139902 $206.78 468,351,273.91 -0.18%
414 Qubic qubic
Qubic
$64,821,407.00 $4.79e-7 $1,731,347.00 135,321,046,740,802.00 -0.61%
415 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
416 JupUSD jupusd
JupUSD
$64,878,544.00 $1.00 $1,786,237.00 64,846,948.72 0.04%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 Unit Pump upump
Unit Pump
$64,322,565.00 $0.002019 $656,894.00 31,901,834,623.08 4.58%
419 aelf elf
aelf
$64,556,469.00 $0.079237 $2,336,837.00 818,920,853.13 -3.96%
420 VVS Finance vvs
VVS Finance
$64,548,226.00 $1.48e-6 $239,178.00 43,550,331,872,463.74 0.55%
421 DeepBook deep
DeepBook
$64,418,936.00 $0.025785 $7,642,335.00 2,500,000,000.00 4.11%
422 Railgun rail
Railgun
$63,936,081.00 $1.11 $479,691.00 57,500,000.00 2.60%
423 Moca Network moca
Moca Network
$64,075,915.00 $0.016216 $5,352,100.00 3,952,692,403.18 1.28%
424 Mog Coin mog
Mog Coin
$63,775,987.00 $1.63e-7 $10,772,130.00 390,561,998,053,223.31 2.22%
425 XPR Network xpr
XPR Network
$63,600,272.00 $0.002229 $1,790,907.00 28,544,618,191.03 4.10%
426 Flow flow
Flow
$63,702,837.00 $0.038726 $9,345,691.00 1,644,916,944.85 -2.07%
427 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
428 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$63,664,576.00 $0.063573 $13,230,833.00 1,000,000,000.00 -2.97%
429 Aztec aztec
Aztec
$63,481,010.00 $0.021874 $19,375,119.00 2,907,243,928.00 -0.87%
430 Kava kava
Kava
$62,521,453.00 $0.057797 $43,365,578.00 1,082,847,302.00 16.71%
431 Arkham arkm
Arkham
$62,199,696.00 $0.109273 $23,008,916.00 568,532,082.00 3.52%
432 Axelar axl
Axelar
$62,004,633.00 $0.054928 $10,387,089.00 1,128,855,822.10 3.84%
433 Astar astr
Astar
$61,820,208.00 $0.007223 $3,357,794.00 8,556,788,790.00 2.23%
434 OpenEden OpenDollar usdo
OpenEden OpenDollar
$61,764,916.00 $0.998651 $1,372.28 61,848,329.58 -0.02%
435 Siacoin sc
Siacoin
$61,602,028.00 $0.001100 $4,560,434.00 56,025,636,522.08 1.34%
436 Velo velo
Velo
$61,531,316.00 $0.003505 $3,283,666.00 17,563,876,115.00 6.24%
437 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
438 Islamic Coin islm
Islamic Coin
$61,363,097.00 $0.024721 $208,647.00 2,480,980,589.85 -0.45%
439 ChainOpera AI coai
ChainOpera AI
$61,291,304.00 $0.325866 $5,074,687.00 188,000,098.00 1.05%
440 UCHAIN ucn
UCHAIN
$61,190,214.00 $611.91 $5,361,321.00 100,000.00 0.59%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 Numeraire nmr
Numeraire
$61,096,058.00 $7.62 $5,462,016.00 8,007,701.31 0.74%
443 Succinct prove
Succinct
$60,120,795.00 $0.308808 $15,436,382.00 195,000,000.00 6.80%
444 BitDCA bdca
BitDCA
$60,077,914.00 $0.733229 $332,429.00 81,910,138.12 1.51%
445 ONFA oft
ONFA
$59,923,108.00 $0.558665 $250,631.00 107,287,555.75 -1.07%
446 MegaUSD usdm
MegaUSD
$59,931,687.00 $0.999853 $3,033,594.00 59,937,494.90 0.30%
447 XYO Network xyo
XYO Network
$59,913,321.00 $0.004300 $6,319,280.00 13,931,216,938.01 5.44%
448 Non-Playable Coin npc
Non-Playable Coin
$59,467,615.00 $0.007365 $3,984,505.00 8,050,126,520.00 2.94%
449 VeThor vtho
VeThor
$59,252,136.00 $0.000603 $1,490,287.00 98,350,249,870.00 0.60%
450 Verus vrsc
Verus
$58,793,346.00 $0.734887 $1,928.93 80,003,207.47 -1.70%
451 Orbs orbs
Orbs
$58,703,993.00 $0.012017 $24,901,986.00 4,901,946,160.02 -7.39%
452 Biconomy bico
Biconomy
$58,604,830.00 $0.021051 $5,807,354.00 999,998,453.89 4.06%
453 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
454 MBG By Multibank Group mbg
MBG By Multibank Group
$57,981,042.00 $0.303657 $7,548,950.00 190,950,468.98 -4.98%
455 PYTHIA pythia
PYTHIA
$57,912,148.00 $0.058019 $1,891,748.00 998,160,858.08 0.40%
456 World Mobile Token wmtx
World Mobile Token
$57,523,884.00 $0.069044 $71,364,722.00 833,403,824.73 -1.10%
457 Frax (prev. FXS) frax
Frax (prev. FXS)
$56,959,938.00 $0.599366 $2,707,577.00 95,041,210.63 3.84%
458 Sushi sushi
Sushi
$56,753,201.00 $0.207878 $9,530,311.00 273,012,266.13 4.57%
459 Paycoin pci
Paycoin
$56,457,171.00 $0.055201 $365,169.00 1,022,576,439.88 1.21%
460 Avantis avnt
Avantis
$56,347,913.00 $0.176241 $12,542,721.00 319,958,479.00 2.50%
461 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,757,967.00 $1.16 $45,453.00 47,929,604.60 0.02%
462 Blur blur
Blur
$55,583,611.00 $0.020243 $7,141,592.00 2,745,379,181.65 2.98%
463 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
464 BankrCoin bnkr
BankrCoin
$55,138,477.00 $0.000550 $7,805,420.00 100,000,000,000.00 5.03%
465 cat in a dogs world mew
cat in a dogs world
$54,890,396.00 $0.000618 $11,930,765.00 88,888,888,888.88 3.16%
466 Eurite euri
Eurite
$54,962,896.00 $1.17 $7,596,367.00 46,968,933.00 -0.87%
467 Decentralized Social deso
Decentralized Social
$54,590,290.00 $5.18 $25,520.00 10,532,253.89 -0.14%
468 Law Blocks AI lbt
Law Blocks AI
$54,408,567.00 $0.222078 $461,800.00 244,997,999.00 -0.16%
469 BurnedFi burn
BurnedFi
$54,306,481.00 $4.40 $340,901.00 12,363,976.37 8.33%
470 Space and Time sxt
Space and Time
$54,173,897.00 $0.019164 $7,681,428.00 2,828,644,438.27 -0.56%
471 HashKey Platform Token hsk
HashKey Platform Token
$54,104,015.00 $0.156836 $305,043.00 344,960,009.00 -0.09%
472 Escoin elg
Escoin
$54,027,486.00 $0.293294 $349,836.00 184,209,191.10 1.48%
473 Midas mHYPER mhyper
Midas mHYPER
$53,905,011.00 $1.08 $127.31 49,865,484.43 0.00%
474 QuantixAI qai
QuantixAI
$53,907,502.00 $67.06 $836,990.00 803,852.14 -1.67%
475 SAFEbit safe
SAFEbit
$53,132,185.00 $0.140061 $1,449,803.00 379,350,000.00 2.46%
476 AI Companions aic
AI Companions
$54,589,824.00 $0.053472 $1,841,702.00 1,000,000,000.00 2.15%
477 Venom venom
Venom
$53,744,009.00 $0.025105 $1,155,770.00 2,141,632,373.05 -1.08%
478 Polymesh polyx
Polymesh
$53,617,818.00 $0.042874 $6,359,512.00 1,251,906,201.12 1.35%
479 bitcastle Token bce
bitcastle Token
$53,103,098.00 $0.132437 $81,797.00 400,000,000.00 4.34%
480 Orca orca
Orca
$53,051,989.00 $0.881809 $10,139,922.00 60,157,161.66 0.86%
481 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$52,495,747.00 $0.999342 $31,278,188.00 52,501,066.59 0.01%
482 Geodnet geod
Geodnet
$52,319,612.00 $0.119334 $297,466.00 438,777,944.00 -4.22%
483 ORDI ordi
ORDI
$52,196,530.00 $2.48 $18,146,822.00 21,000,000.00 4.44%
484 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$52,038,009.00 $307.55 $640,413.00 169,208.10 -0.55%
485 ZIGChain zig
ZIGChain
$51,803,524.00 $0.036768 $2,676,295.00 1,408,940,795.24 -0.42%
486 Tesla xStock tslax
Tesla xStock
$51,680,213.00 $401.73 $14,178,760.00 128,650.68 0.12%
487 DOVU dovu
DOVU
$51,375,484.00 $0.005130 $469,769.00 9,997,098,990.24 13.45%
488 AI Rig Complex arc
AI Rig Complex
$51,135,665.00 $0.051081 $112,322,660.00 999,983,945.83 34.23%
489 Drift Protocol drift
Drift Protocol
$50,715,268.00 $0.087385 $6,251,899.00 581,829,857.80 2.94%
490 Venus xvs
Venus
$50,606,810.00 $3.02 $3,341,204.00 16,760,637.00 2.22%
491 Magic Eden me
Magic Eden
$49,847,718.00 $0.116434 $11,755,483.00 428,721,254.58 1.17%
492 USDKG usdkg
USDKG
$49,998,650.00 $0.999984 $41,228.00 50,000,000.00 -0.00%
493 Alloy Tether ausdt
Alloy Tether
$49,983,410.00 $0.999678 $656,750.00 50,000,005.00 0.03%
494 Anvil anvl
Anvil
$49,951,624.00 $0.000621 $26,969.00 80,258,438,321.55 7.29%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 Banana For Scale bananas31
Banana For Scale
$49,926,623.00 $0.004994 $9,895,232.00 10,000,000,000.00 4.33%
497 Moo Deng moodeng
Moo Deng
$49,754,618.00 $0.050329 $14,569,578.00 989,938,601.93 3.33%
498 Pirate Chain arrr
Pirate Chain
$49,301,653.00 $0.251266 $424,157.00 196,213,797.97 -4.05%
499 Cysic cys
Cysic
$49,090,578.00 $0.305125 $4,325,659.00 160,800,000.00 -3.40%
500 DAI on PulseChain dai
DAI on PulseChain
$48,888,867.00 $0.001110 $196,360.00 44,357,656,863.07 8.32%