| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
me
Magic Eden |
$124,632,036.00 | $0.288966 | $184,235,200.00 | 428,721,254.58 ME | 27.01% |
| 402 |
kaito
KAITO |
$125,974,952.00 | $0.521552 | $21,815,466.00 | 241,388,889.00 KAITO | -1.48% |
| 403 |
superoeth
Super OETH |
$125,528,008.00 | $3,314.47 | $519,389.00 | 37,868.33 SUPEROETH | 0.64% |
| 404 |
bera
Berachain |
$124,613,903.00 | $0.864547 | $352,357,006.00 | 144,086,629.00 BERA | -6.25% |
| 405 |
mag7.ssi
MAG7.ssi |
$123,994,675.00 | $0.733914 | $163,095.00 | 168,950,237.50 MAG7.SSI | 0.02% |
| 406 |
zrx
0x Protocol |
$123,666,021.00 | $0.145606 | $11,068,689.00 | 848,396,562.91 ZRX | -4.32% |
| 407 |
ozo
Ozone Chain |
$123,448,173.00 | $0.131908 | $218,031.00 | 935,869,412.00 OZO | 0.55% |
| 408 |
weeth
Polygon Bridged weETH (Katana) |
$123,177,871.00 | $3,612.03 | $45,219.00 | 34,099.27 WEETH | 0.69% |
| 409 |
rvn
Ravencoin |
$121,941,964.00 | $0.007600 | $8,191,805.00 | 16,034,122,272.35 RVN | -4.21% |
| 410 |
xvg
Verge |
$122,046,688.00 | $0.007374 | $12,898,168.00 | 16,521,951,235.74 XVG | 0.88% |
| 411 |
dgb
DigiByte |
$121,005,407.00 | $0.006673 | $9,762,793.00 | 18,091,493,740.85 DGB | 6.76% |
| 412 |
alch
Alchemist AI |
$120,866,364.00 | $0.141990 | $16,519,778.00 | 850,000,000.00 ALCH | 0.48% |
| 413 |
turbo
Turbo |
$120,981,501.00 | $0.001751 | $10,381,127.00 | 69,000,000,000.00 TURBO | -2.67% |
| 414 |
eth+
ETHPlus |
$120,418,439.00 | $3,551.52 | $1,643,550.00 | 33,904.67 ETH+ | 0.68% |
| 415 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 416 |
ron
Ronin |
$118,622,620.00 | $0.162831 | $52,802,529.00 | 729,054,075.43 RON | -5.60% |
| 417 |
babydoge
Baby Doge Coin |
$118,476,565.00 | $6.68e-10 | $3,891,155.00 | 177,269,191,749,752,064.00 BABYDOGE | -1.67% |
| 418 |
kub
KUB Coin |
$117,061,958.00 | $1.32 | $565,930.00 | 88,850,000.00 KUB | 0.22% |
| 419 |
arkm
Arkham |
$117,010,511.00 | $0.205591 | $22,045,863.00 | 568,532,082.00 ARKM | -4.50% |
| 420 |
deep
DeepBook |
$116,839,116.00 | $0.046688 | $11,574,025.00 | 2,500,000,000.00 DEEP | -3.97% |
| 421 |
mog
Mog Coin |
$116,353,284.00 | $2.98e-7 | $3,914,567.00 | 390,561,998,053,223.31 MOG | -1.97% |
| 422 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 423 |
reusd
Re Protocol reUSD |
$114,475,413.00 | $1.05 | $54,900.00 | 108,533,102.44 REUSD | -0.08% |
| 424 |
strx
Staked TRX |
$113,859,212.00 | $0.392225 | $809,582.00 | 343,642,730.00 STRX | 1.13% |
| 425 |
linea
Linea |
$112,726,250.00 | $0.006343 | $16,357,208.00 | 17,757,606,045.26 LINEA | -3.74% |
| 426 |
zil
Zilliqa |
$112,284,370.00 | $0.005713 | $11,005,120.00 | 19,652,620,894.18 ZIL | -3.53% |
| 427 |
t
Threshold Network |
$111,880,524.00 | $0.010025 | $2,574,506.00 | 11,155,000,000.00 T | -0.60% |
| 428 |
mina
Mina Protocol |
$111,714,434.00 | $0.087821 | $6,606,208.00 | 1,270,315,948.84 MINA | -2.80% |
| 429 |
icnt
Impossible Cloud Network Token |
$110,479,178.00 | $0.439913 | $2,269,283.00 | 251,474,879.73 ICNT | -11.65% |
| 430 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 103,626,315.60 WSRUSD | 0.00% |
| 431 |
aic
AI Companions |
$110,056,964.00 | $0.110123 | $1,792,611.00 | 1,000,000,000.00 AIC | -3.25% |
| 432 |
velo
Velo |
$108,878,883.00 | $0.006199 | $5,879,511.00 | 17,563,876,115.00 VELO | -1.24% |
| 433 |
edu
Open Campus |
$108,496,024.00 | $0.167030 | $6,612,712.00 | 649,465,242.00 EDU | 3.20% |
| 434 |
would
would |
$108,699,609.00 | $0.108759 | $48,260.00 | 999,452,595.41 WOULD | -0.32% |
| 435 |
ordi
ORDI |
$108,046,929.00 | $5.14 | $15,552,227.00 | 21,000,000.00 ORDI | -0.63% |
| 436 |
ebtc
Ether.fi Staked BTC |
$107,367,554.00 | $95,093.09 | $4,985.40 | 1,129.03 EBTC | -0.22% |
| 437 |
awe
AWE Network |
$105,701,315.00 | $0.054416 | $4,820,538.00 | 1,942,420,283.03 AWE | -1.69% |
| 438 |
frax
Frax (prev. FXS) |
$105,691,469.00 | $1.18 | $21,870,217.00 | 90,556,110.20 FRAX | 46.34% |
| 439 |
xpr
XPR Network |
$105,413,671.00 | $0.003714 | $1,967,128.00 | 28,380,297,183.06 XPR | 2.45% |
| 440 |
rose
Oasis |
$104,843,834.00 | $0.013962 | $4,590,765.00 | 7,509,281,546.00 ROSE | -2.45% |
| 441 |
drift
Drift Protocol |
$104,307,558.00 | $0.185886 | $36,145,987.00 | 555,962,812.77 DRIFT | -3.49% |
| 442 |
avusd
Avant USD |
$103,606,098.00 | $0.999339 | $35,410.00 | 103,674,644.17 AVUSD | -0.09% |
| 443 |
usdz
Anzen USDz |
$103,360,584.00 | $0.995509 | $51,508.00 | 103,812,435.61 USDZ | -0.02% |
| 444 |
conscious
Conscious Token |
$103,296,848.00 | $0.220405 | $563.24 | 468,351,273.91 CONSCIOUS | 0.37% |
| 445 |
pzeth
Renzo Restaked LST |
$101,335,857.00 | $4,028.64 | $116.83 | 25,153.88 PZETH | 0.31% |
| 446 |
agentfun
AgentFun.AI |
$101,145,282.00 | $1.01 | $38.28 | 100,000,000.00 AGENTFUN | -1.03% |
| 447 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 448 |
mnee
MNEE USD Stablecoin |
$100,758,202.00 | $0.998900 | $89,456.00 | 100,617,433.40 MNEE | -0.23% |
| 449 |
usdr
Ring USD |
$100,409,674.00 | $1.00 | $1,485.38 | 100,400,000.00 USDR | -0.04% |
| 450 |
inc
WorldAssets |
$100,407,426.00 | $1.12 | $510,553.00 | 90,000,000.00 INC | 10.23% |
| 451 |
qusdt
QOM One Bridged USDT (QL1) |
$99,951,241.00 | $0.999512 | $145.55 | 100,000,000.00 QUSDT | -0.01% |
| 452 |
xno
Nano |
$99,742,426.00 | $0.753103 | $2,076,009.00 | 133,248,297.00 XNO | -0.36% |
| 453 |
home
HOME |
$99,187,230.00 | $0.029963 | $21,530,673.00 | 3,309,444,444.35 HOME | 2.42% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
blur
Blur |
$99,057,724.00 | $0.036707 | $55,656,973.00 | 2,695,092,225.93 BLUR | -8.73% |
| 456 |
zeta
ZetaChain |
$98,992,926.00 | $0.081179 | $5,327,236.00 | 1,218,000,000.00 ZETA | -2.96% |
| 457 |
steaketh
Steakhouse ETH Morpho Vault |
$98,605,364.00 | $3,450.57 | $0.00e+0 | 28,576.54 STEAKETH | 0.68% |
| 458 |
pieverse
Pieverse |
$98,565,838.00 | $0.506604 | $12,483,447.00 | 195,000,000.00 PIEVERSE | 2.31% |
| 459 |
moca
Moca Network |
$98,559,713.00 | $0.024775 | $14,924,017.00 | 3,952,692,403.18 MOCA | 5.18% |
| 460 |
kava
Kava |
$98,146,235.00 | $0.090578 | $6,552,499.00 | 1,082,847,624.00 KAVA | -1.21% |
| 461 |
sn64
Chutes |
$97,388,640.00 | $23.60 | $742,479.00 | 4,126,845.58 SN64 | -0.85% |
| 462 |
shfl
Shuffle |
$96,355,427.00 | $0.260719 | $394,610.00 | 368,194,768.48 SHFL | 0.13% |
| 463 |
coco
coco |
$95,805,878.00 | $0.095741 | $2,084,381.00 | 1,000,000,000.00 COCO | 2.82% |
| 464 |
mbtc
Babypie Wrapped BTC |
$95,789,235.00 | $95,124.08 | $42.63 | 1,006.99 MBTC | -0.01% |
| 465 |
qubic
Qubic |
$95,640,809.00 | $7.19e-7 | $1,883,207.00 | 133,049,217,740,786.00 QUBIC | 0.23% |
| 466 |
mew
cat in a dogs world |
$95,498,233.00 | $0.001072 | $23,435,840.00 | 88,888,888,888.88 MEW | 2.85% |
| 467 |
aleo
ALEO |
$95,337,631.00 | $0.116996 | $2,470,224.00 | 814,386,314.83 ALEO | -2.97% |
| 468 |
astr
Astar |
$95,182,531.00 | $0.011493 | $11,453,373.00 | 8,277,790,306.00 ASTR | 0.76% |
| 469 |
usda
USDA |
$95,081,743.00 | $0.995229 | $2,253,682.00 | 95,505,270.00 USDA | -0.12% |
| 470 |
xvs
Venus |
$94,919,857.00 | $5.66 | $5,270,161.00 | 16,756,307.87 XVS | -2.29% |
| 471 |
srusde
Strata Senior USDe |
$94,558,354.00 | $1.00 | $39,582.00 | 94,455,926.80 SRUSDE | -0.82% |
| 472 |
sushi
Sushi |
$94,001,653.00 | $0.344313 | $21,109,514.00 | 273,012,266.13 SUSHI | -0.92% |
| 473 |
dai
DAI on PulseChain |
$93,699,066.00 | $0.002112 | $241,664.00 | 44,365,217,135.40 DAI | -2.75% |
| 474 |
sc
Siacoin |
$92,949,588.00 | $0.001659 | $4,706,828.00 | 56,025,636,522.08 SC | -2.30% |
| 475 |
hot
Holo |
$92,981,088.00 | $0.000523 | $4,066,896.00 | 177,619,433,541.14 HOT | -2.75% |
| 476 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 477 |
metal
Metal Blockchain |
$92,357,067.00 | $0.181445 | $788,032.00 | 507,639,839.05 METAL | 1.10% |
| 478 |
ub
Unibase |
$91,795,987.00 | $0.036729 | $6,458,812.00 | 2,500,000,000.00 UB | 0.38% |
| 479 |
nxpc
Nexpace |
$91,359,598.00 | $0.389006 | $15,954,970.00 | 234,863,715.17 NXPC | -1.43% |
| 480 |
savusd
Avant Staked USD |
$90,673,859.00 | $1.14 | $291.18 | 79,609,159.04 SAVUSD | -0.01% |
| 481 |
onyc
Onchain Yield Coin |
$90,452,013.00 | $1.07 | $1,184,319.00 | 84,649,478.75 ONYC | 0.00% |
| 482 |
useless
Useless Coin |
$90,425,185.00 | $0.090250 | $11,615,016.00 | 999,940,362.02 USELESS | -6.55% |
| 483 |
ceth
cETH |
$89,567,963.00 | $66.83 | $0.00e+0 | 1,340,172.03 CETH | 0.66% |
| 484 |
pgold
Pleasing Gold |
$89,379,826.00 | $4,582.41 | $0.00e+0 | 19,505.00 PGOLD | 0.00% |
| 485 |
usdc
Linea Bridged USDC (Linea) |
$89,221,064.00 | $0.999986 | $20,993,484.00 | 89,149,161.21 USDC | 0.06% |
| 486 |
sdai
Savings xDAI |
$88,957,397.00 | $1.22 | $1,021,891.00 | 72,891,883.63 SDAI | -0.02% |
| 487 |
vvs
VVS Finance |
$88,959,220.00 | $2.04e-6 | $123,677.00 | 43,641,692,607,146.69 VVS | -0.82% |
| 488 |
temple
TempleDAO |
$88,888,542.00 | $3.75 | $3,374.65 | 23,722,422.59 TEMPLE | -2.46% |
| 489 |
popcat
Popcat |
$88,832,956.00 | $0.090592 | $10,662,531.00 | 979,978,669.96 POPCAT | -2.16% |
| 490 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$88,776,464.00 | $95,016.01 | $285,500.00 | 934.33 VBWBTC | -0.10% |
| 491 |
dbr
deBridge |
$88,227,843.00 | $0.018686 | $2,711,571.00 | 4,721,552,490.00 DBR | 0.33% |
| 492 |
om
MANTRA |
$88,114,851.00 | $0.075833 | $19,591,540.00 | 1,161,958,266.03 OM | -0.19% |
| 493 |
irys
Irys |
$87,972,937.00 | $0.043972 | $7,154,160.00 | 2,000,000,000.00 IRYS | 3.51% |
| 494 |
usdt
Cronos Bridged USDT (Cronos) |
$87,822,172.00 | $0.999896 | $213,837.00 | 87,824,964.11 USDT | 0.08% |
| 495 |
swop
Swop |
$87,806,554.00 | $0.008781 | $2,080.81 | 9,999,998,190.51 SWOP | -0.82% |
| 496 |
lux
Luxxcoin |
$87,558,471.00 | $0.000876 | $543,576.00 | 100,000,000,000.00 LUX | -3.12% |
| 497 |
hasui
Haedal Staked SUI |
$87,235,737.00 | $1.90 | $642,429.00 | 45,940,488.80 HASUI | -1.34% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
cet
CoinEx |
$87,124,229.00 | $0.033979 | $48,046.00 | 2,564,097,291.34 CET | -0.27% |
| 500 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |