| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
deep
DeepBook |
$126,477,921.00 | $0.050595 | $26,490,518.00 | 2,500,000,000.00 DEEP | -1.63% |
| 402 |
superoeth
Super OETH |
$126,117,898.00 | $3,314.37 | $603,557.00 | 38,051.79 SUPEROETH | 6.20% |
| 403 |
yfi
yearn.finance |
$125,412,637.00 | $3,572.97 | $12,456,408.00 | 35,091.99 YFI | 4.42% |
| 404 |
frxusd
Frax USD |
$124,899,429.00 | $0.999454 | $5,770,686.00 | 124,972,024.45 FRXUSD | -0.02% |
| 405 |
eth+
ETHPlus |
$124,549,249.00 | $3,555.43 | $1,370,225.00 | 35,030.92 ETH+ | 6.25% |
| 406 |
zrx
0x Protocol |
$123,119,317.00 | $0.145082 | $17,726,479.00 | 848,396,562.91 ZRX | 4.21% |
| 407 |
bmx
BitMart |
$122,352,688.00 | $0.360492 | $6,096,672.00 | 339,412,030.00 BMX | -0.05% |
| 408 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$122,216,804.00 | $1.10 | $0.00e+0 | 110,685,973.68 GTUSDC | -0.01% |
| 409 |
weeth
Polygon Bridged weETH (Katana) |
$121,985,326.00 | $3,601.22 | $28,108.00 | 33,876.48 WEETH | 6.30% |
| 410 |
ozo
Ozone Chain |
$121,806,809.00 | $0.131784 | $180,792.00 | 924,088,858.00 OZO | 0.21% |
| 411 |
kub
KUB Coin |
$121,132,942.00 | $1.37 | $526,501.00 | 88,850,000.00 KUB | 3.91% |
| 412 |
arkm
Arkham |
$120,954,954.00 | $0.219368 | $46,371,027.00 | 550,456,013.00 ARKM | 9.03% |
| 413 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.15% |
| 414 |
velo
Velo |
$118,742,578.00 | $0.006760 | $14,059,613.00 | 17,563,876,115.00 VELO | 4.17% |
| 415 |
sthype
Staked HYPE |
$117,745,696.00 | $25.80 | $4,650.16 | 4,565,242.71 STHYPE | 5.83% |
| 416 |
coca
COCA |
$116,286,749.00 | $1.02 | $397,798.00 | 113,670,000.00 COCA | 7.59% |
| 417 |
linea
Linea |
$116,221,673.00 | $0.006848 | $24,040,151.00 | 16,983,606,065.26 LINEA | 5.59% |
| 418 |
ron
Ronin |
$115,664,025.00 | $0.158981 | $12,152,878.00 | 729,054,075.43 RON | 19.35% |
| 419 |
safe
Safe |
$115,531,664.00 | $0.168511 | $57,388,635.00 | 687,282,227.00 SAFE | 8.96% |
| 420 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 421 |
strx
Staked TRX |
$113,859,212.00 | $0.378242 | $3,891,254.00 | 343,642,730.00 STRX | 1.31% |
| 422 |
useless
Useless Coin |
$113,833,398.00 | $0.113715 | $23,744,142.00 | 999,940,362.02 USELESS | 5.74% |
| 423 |
zil
Zilliqa |
$113,271,054.00 | $0.005761 | $26,612,870.00 | 19,647,922,971.89 ZIL | 7.05% |
| 424 |
icnt
Impossible Cloud Network Token |
$112,893,672.00 | $0.464763 | $15,884,962.00 | 243,006,129.73 ICNT | 21.42% |
| 425 |
xvg
Verge |
$112,292,335.00 | $0.006812 | $31,809,903.00 | 16,521,951,235.74 XVG | -6.16% |
| 426 |
mina
Mina Protocol |
$112,217,057.00 | $0.088416 | $14,266,302.00 | 1,269,894,843.84 MINA | 2.55% |
| 427 |
t
Threshold Network |
$111,606,752.00 | $0.010015 | $6,090,844.00 | 11,155,000,000.00 T | 4.97% |
| 428 |
aic
AI Companions |
$111,555,397.00 | $0.111555 | $4,889,718.00 | 1,000,000,000.00 AIC | -0.42% |
| 429 |
ebtc
Ether.fi Staked BTC |
$111,375,335.00 | $97,165.53 | $31,717.00 | 1,146.24 EBTC | 5.81% |
| 430 |
awe
AWE Network |
$110,951,602.00 | $0.057183 | $7,587,644.00 | 1,942,420,283.03 AWE | 3.58% |
| 431 |
reusd
Re Protocol reUSD |
$110,511,608.00 | $1.05 | $1,084,236.00 | 104,788,206.00 REUSD | 0.08% |
| 432 |
dgb
DigiByte |
$110,060,720.00 | $0.006083 | $4,530,323.00 | 18,091,493,740.85 DGB | 5.55% |
| 433 |
coco
coco |
$109,658,281.00 | $0.109721 | $2,254,358.00 | 1,000,000,000.00 COCO | 3.94% |
| 434 |
wsrusd
Wrapped Savings rUSD |
$109,188,446.00 | $1.06 | $0.999833 | 102,883,165.90 WSRUSD | 0.00% |
| 435 |
arrr
Pirate Chain |
$107,997,469.00 | $0.550411 | $1,834,019.00 | 196,213,797.97 ARRR | 37.86% |
| 436 |
ordi
ORDI |
$107,584,635.00 | $5.12 | $96,055,736.00 | 21,000,000.00 ORDI | 18.15% |
| 437 |
whitewhale
The White Whale |
$104,439,059.00 | $0.105071 | $59,088,966.00 | 1,000,000,000.00 WHITEWHALE | -20.29% |
| 438 |
steaketh
Steakhouse ETH Morpho Vault |
$104,311,812.00 | $3,449.03 | $0.00e+0 | 30,243.85 STEAKETH | 6.20% |
| 439 |
npc
Non-Playable Coin |
$104,299,946.00 | $0.012950 | $10,942,254.00 | 8,050,126,520.00 NPC | 8.63% |
| 440 |
shfl
Shuffle |
$104,283,968.00 | $0.284248 | $317,131.00 | 366,841,839.33 SHFL | 0.02% |
| 441 |
xpr
XPR Network |
$104,180,375.00 | $0.003676 | $1,283,375.00 | 28,346,175,215.22 XPR | 2.27% |
| 442 |
edu
Open Campus |
$103,330,457.00 | $0.159284 | $11,046,833.00 | 649,465,242.00 EDU | -4.40% |
| 443 |
usdz
Anzen USDz |
$103,309,306.00 | $0.995192 | $111,011.00 | 103,812,435.61 USDZ | 0.67% |
| 444 |
conscious
Conscious Token |
$102,839,663.00 | $0.219565 | $181,063.00 | 468,351,273.91 CONSCIOUS | -14.98% |
| 445 |
popcat
Popcat |
$102,572,128.00 | $0.104562 | $25,677,451.00 | 979,978,669.96 POPCAT | 8.30% |
| 446 |
mnee
MNEE USD Stablecoin |
$101,898,298.00 | $0.997681 | $94,194.00 | 101,791,351.62 MNEE | -0.26% |
| 447 |
drift
Drift Protocol |
$101,802,295.00 | $0.183312 | $40,300,914.00 | 555,962,812.77 DRIFT | 18.17% |
| 448 |
move
Movement |
$101,694,496.00 | $0.036325 | $28,503,333.00 | 2,800,000,000.00 MOVE | 7.26% |
| 449 |
agentfun
AgentFun.AI |
$101,746,199.00 | $1.02 | $329.89 | 100,000,000.00 AGENTFUN | 2.45% |
| 450 |
pzeth
Renzo Restaked LST |
$101,464,501.00 | $4,033.75 | $2,337.27 | 25,153.88 PZETH | 5.58% |
| 451 |
sn64
Chutes |
$101,375,828.00 | $24.76 | $1,074,135.00 | 4,090,349.54 SN64 | 1.88% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 454 |
usdr
Ring USD |
$100,392,979.00 | $1.00 | $9,943.30 | 100,400,000.00 USDR | -0.05% |
| 455 |
pieverse
Pieverse |
$100,084,255.00 | $0.513253 | $15,423,922.00 | 195,000,000.00 PIEVERSE | 13.51% |
| 456 |
qusdt
QOM One Bridged USDT (QL1) |
$99,933,196.00 | $0.999332 | $1.04 | 100,000,000.00 QUSDT | 0.07% |
| 457 |
zeta
ZetaChain |
$99,718,664.00 | $0.081803 | $10,529,312.00 | 1,218,000,000.00 ZETA | 3.68% |
| 458 |
qubic
Qubic |
$99,621,643.00 | $7.52e-7 | $2,133,394.00 | 132,333,848,108,186.00 QUBIC | 10.17% |
| 459 |
rose
Oasis |
$99,066,922.00 | $0.013239 | $14,016,268.00 | 7,488,952,096.00 ROSE | 2.44% |
| 460 |
irys
Irys |
$98,759,722.00 | $0.049412 | $11,659,374.00 | 2,000,000,000.00 IRYS | -4.16% |
| 461 |
bera
Berachain |
$98,502,908.00 | $0.705480 | $120,492,886.00 | 139,313,969.92 BERA | 26.69% |
| 462 |
aleo
ALEO |
$97,519,318.00 | $0.121250 | $7,272,047.00 | 804,252,060.87 ALEO | 4.65% |
| 463 |
blur
Blur |
$97,229,119.00 | $0.036368 | $40,964,695.00 | 2,688,841,217.85 BLUR | 18.77% |
| 464 |
avusd
Avant USD |
$97,120,458.00 | $0.998287 | $124,336.00 | 97,294,900.05 AVUSD | -0.18% |
| 465 |
xno
Nano |
$96,945,454.00 | $0.728519 | $2,435,069.00 | 133,248,297.00 XNO | 3.56% |
| 466 |
kava
Kava |
$96,567,803.00 | $0.089225 | $9,450,851.00 | 1,082,847,624.00 KAVA | 7.03% |
| 467 |
me
Magic Eden |
$96,436,199.00 | $0.225075 | $14,367,913.00 | 428,721,254.58 ME | 10.26% |
| 468 |
sdai
Savings xDAI |
$96,270,673.00 | $1.22 | $3,494,350.00 | 78,963,342.62 SDAI | 0.09% |
| 469 |
mew
cat in a dogs world |
$96,078,562.00 | $0.001082 | $27,743,177.00 | 88,888,888,888.88 MEW | 9.51% |
| 470 |
metal
Metal Blockchain |
$95,810,111.00 | $0.188729 | $833,882.00 | 507,639,839.05 METAL | 1.96% |
| 471 |
sc
Siacoin |
$95,659,810.00 | $0.001707 | $4,014,448.00 | 56,025,636,522.08 SC | 4.53% |
| 472 |
sushi
Sushi |
$95,625,458.00 | $0.350226 | $24,404,801.00 | 273,012,266.13 SUSHI | 8.96% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
astr
Astar |
$95,311,923.00 | $0.011527 | $7,352,808.00 | 8,270,332,208.00 ASTR | 6.92% |
| 475 |
hot
Holo |
$95,069,854.00 | $0.000535 | $5,879,104.00 | 177,619,433,541.14 HOT | 2.80% |
| 476 |
islm
Islamic Coin |
$94,788,385.00 | $0.040154 | $208,802.00 | 2,375,907,837.92 ISLM | -0.44% |
| 477 |
usda
USDA |
$94,000,797.00 | $0.951252 | $2,092,229.00 | 98,683,197.52 USDA | -1.60% |
| 478 |
clo
Yei Finance |
$93,985,935.00 | $0.727616 | $13,835,639.00 | 129,100,000.00 CLO | -15.97% |
| 479 |
om
MANTRA |
$92,874,486.00 | $0.080041 | $82,536,989.00 | 1,160,559,963.54 OM | 5.52% |
| 480 |
moca
Moca Network |
$92,266,263.00 | $0.023351 | $10,108,061.00 | 3,952,692,403.18 MOCA | 8.74% |
| 481 |
nxpc
Nexpace |
$91,939,940.00 | $0.392301 | $8,025,819.00 | 234,525,340.61 NXPC | 3.64% |
| 482 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.00% |
| 483 |
vvs
VVS Finance |
$90,039,362.00 | $2.07e-6 | $409,443.00 | 43,641,692,607,146.69 VVS | 2.56% |
| 484 |
temple
TempleDAO |
$90,003,040.00 | $3.79 | $1,750.26 | 23,722,422.59 TEMPLE | 0.00% |
| 485 |
pgold
Pleasing Gold |
$89,988,892.00 | $4,611.34 | $12.42 | 19,505.00 PGOLD | 0.26% |
| 486 |
ceth
cETH |
$89,938,897.00 | $66.91 | $8.26 | 1,346,480.54 CETH | 6.32% |
| 487 |
cash
CASH |
$89,804,747.00 | $0.999529 | $20,500,276.00 | 89,854,345.66 CASH | -0.02% |
| 488 |
lux
Luxxcoin |
$89,802,081.00 | $0.000899 | $578,987.00 | 100,000,000,000.00 LUX | 0.01% |
| 489 |
xvs
Venus |
$89,456,865.00 | $5.34 | $9,592,083.00 | 16,755,994.32 XVS | -0.04% |
| 490 |
pnut
Peanut the Squirrel |
$89,326,136.00 | $0.089353 | $25,863,530.00 | 999,842,602.40 PNUT | 7.38% |
| 491 |
usdc
Linea Bridged USDC (Linea) |
$89,195,983.00 | $1.00 | $9,187,839.00 | 89,149,161.21 USDC | 0.12% |
| 492 |
ucn
UCHAIN |
$89,125,384.00 | $891.22 | $6,300,579.00 | 100,000.00 UCN | 6.59% |
| 493 |
ub
Unibase |
$89,113,776.00 | $0.035581 | $2,896,265.00 | 2,500,000,000.00 UB | 2.29% |
| 494 |
hasui
Haedal Staked SUI |
$88,895,783.00 | $1.96 | $681,529.00 | 45,418,644.90 HASUI | 2.24% |
| 495 |
tdccp
TDCCP |
$88,430,299.00 | $0.138195 | $737,378.00 | 639,999,980.90 TDCCP | 0.63% |
| 496 |
upump
Unit Pump |
$87,732,726.00 | $0.002751 | $4,449,635.00 | 31,901,834,623.08 UPUMP | 9.30% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
cet
CoinEx |
$87,668,323.00 | $0.034192 | $83,413.00 | 2,563,972,362.34 CET | 1.67% |
| 500 |
usdt
Cronos Bridged USDT (Cronos) |
$87,525,567.00 | $0.999869 | $230,190.00 | 87,824,964.11 USDT | -0.26% |