| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rvn
Ravencoin |
$109,639,264.00 | $0.006884 | $6,290,509.00 | 15,922,027,359.55 RVN | 0.42% |
| 402 |
ckb
Nervos Network |
$109,353,672.00 | $0.002286 | $6,225,120.00 | 47,858,560,417.06 CKB | -0.05% |
| 403 |
usdz
Anzen USDz |
$108,425,827.00 | $0.985874 | $54,593.00 | 109,979,642.03 USDZ | -0.11% |
| 404 |
cwbtc
cWBTC |
$108,397,776.00 | $1,765.94 | $0.00e+0 | 61,417.44 CWBTC | 1.42% |
| 405 |
ron
Ronin |
$106,986,058.00 | $0.148368 | $3,852,073.00 | 721,086,808.96 RON | 0.55% |
| 406 |
cow
CoW Protocol |
$106,559,288.00 | $0.195673 | $11,190,262.00 | 545,296,332.95 COW | 9.20% |
| 407 |
eth+
ETHPlus |
$105,750,697.00 | $3,142.52 | $1,346,354.00 | 33,645.39 ETH+ | 4.19% |
| 408 |
babydoge
Baby Doge Coin |
$105,877,480.00 | $6.01e-10 | $7,605,031.00 | 176,077,024,254,739,488.00 BABYDOGE | 2.37% |
| 409 |
linea
Linea |
$105,577,819.00 | $0.006204 | $36,384,284.00 | 16,983,606,045.26 LINEA | -1.35% |
| 410 |
ub
Unibase |
$104,195,385.00 | $0.041714 | $12,979,929.00 | 2,500,000,000.00 UB | 1.23% |
| 411 |
met
Meteora |
$103,971,599.00 | $0.214277 | $35,891,492.00 | 484,958,271.42 MET | 1.42% |
| 412 |
akt
Akash Network |
$103,394,166.00 | $0.366032 | $3,378,138.00 | 282,446,611.30 AKT | -1.69% |
| 413 |
dog
Dog (Bitcoin) |
$103,472,310.00 | $0.001035 | $3,717,404.00 | 100,000,000,000.00 DOG | -0.63% |
| 414 |
awe
AWE Network |
$103,259,545.00 | $0.053162 | $5,345,031.00 | 1,942,420,283.03 AWE | 3.20% |
| 415 |
arkm
Arkham |
$102,841,847.00 | $0.187264 | $34,794,776.00 | 550,456,013.00 ARKM | 3.77% |
| 416 |
zrx
0x Protocol |
$102,637,453.00 | $0.121091 | $12,380,345.00 | 848,396,562.91 ZRX | -1.37% |
| 417 |
frxusd
Frax USD |
$102,403,793.00 | $0.999500 | $13,683,911.00 | 102,283,238.94 FRXUSD | -0.01% |
| 418 |
sad
Sad Coin |
$102,085,042.00 | $0.096884 | $2,379,813.00 | 999,999,997.24 SAD | 63.42% |
| 419 |
waethweth
Wrapped Aave Ethereum WETH |
$101,794,811.00 | $3,119.85 | $70,592.00 | 32,865.45 WAETHWETH | 4.05% |
| 420 |
avusd
Avant USD |
$101,421,289.00 | $0.999988 | $341,208.00 | 101,421,694.83 AVUSD | 0.05% |
| 421 |
ebtc
Ether.fi Staked BTC |
$101,212,128.00 | $87,775.33 | $49,087.00 | 1,152.30 EBTC | 1.32% |
| 422 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 423 |
rave
RaveDAO |
$101,505,859.00 | $0.440492 | $47,080,751.00 | 230,300,010.00 RAVE | 13.58% |
| 424 |
dgb
DigiByte |
$100,547,579.00 | $0.005569 | $2,532,319.00 | 18,054,683,969.67 DGB | -0.80% |
| 425 |
usda
USDA |
$96,724,859.00 | $0.906199 | $8,429,018.00 | 106,930,853.95 USDA | -6.65% |
| 426 |
usdr
Ring USD |
$100,453,911.00 | $0.999713 | $43,506.00 | 100,400,000.00 USDR | -0.28% |
| 427 |
wglue
Wrapped Glue |
$100,208,121.00 | $0.101422 | $2.97 | 988,028,020.68 WGLUE | 0.00% |
| 428 |
qusdt
QOM One Bridged USDT (QL1) |
$99,926,854.00 | $0.999269 | $994.59 | 100,000,000.00 QUSDT | -0.02% |
| 429 |
mnee
MNEE USD Stablecoin |
$99,660,922.00 | $1.00 | $88,270.00 | 99,591,351.62 MNEE | 0.12% |
| 430 |
velo
Velo |
$99,326,541.00 | $0.005653 | $89,474,892.00 | 17,563,876,115.00 VELO | -0.69% |
| 431 |
mina
Mina Protocol |
$98,902,270.00 | $0.078010 | $10,789,672.00 | 1,266,515,896.84 MINA | 1.97% |
| 432 |
t
Threshold Network |
$98,137,579.00 | $0.008789 | $3,708,145.00 | 11,155,000,000.00 T | -0.57% |
| 433 |
sdai
Savings xDAI |
$97,909,940.00 | $1.22 | $5,730,330.00 | 80,389,931.08 SDAI | 0.22% |
| 434 |
aic
AI Companions |
$96,703,723.00 | $0.096522 | $5,261,112.00 | 1,000,000,000.00 AIC | -0.01% |
| 435 |
wsrusd
Wrapped Savings rUSD |
$96,469,272.00 | $1.05 | $7.23 | 91,600,386.90 WSRUSD | -0.08% |
| 436 |
cash
CASH |
$96,094,031.00 | $0.999942 | $12,744,482.00 | 96,107,894.03 CASH | 0.01% |
| 437 |
tdccp
TDCCP |
$95,888,901.00 | $0.149832 | $635,347.00 | 639,999,980.90 TDCCP | 2.04% |
| 438 |
eos
EOS |
$94,938,762.00 | $0.153620 | $90,850.00 | 618,010,978.76 EOS | 1.82% |
| 439 |
axl
Axelar |
$94,670,437.00 | $0.086936 | $17,159,618.00 | 1,088,981,867.64 AXL | -3.76% |
| 440 |
ctm
c8ntinuum |
$94,051,410.00 | $0.113975 | $892,947.00 | 824,932,137.46 CTM | 11.42% |
| 441 |
ceth
cETH |
$93,873,302.00 | $59.39 | $1,239.41 | 1,583,085.40 CETH | 4.07% |
| 442 |
melania
Melania Meme |
$93,868,236.00 | $0.106346 | $10,062,884.00 | 882,496,589.97 MELANIA | 1.96% |
| 443 |
xno
Nano |
$93,348,397.00 | $0.692967 | $1,894,482.00 | 133,248,297.00 XNO | 4.43% |
| 444 |
agentfun
AgentFun.AI |
$92,575,850.00 | $0.925758 | $394.26 | 100,000,000.00 AGENTFUN | 1.75% |
| 445 |
venom
Venom |
$92,213,465.00 | $0.043400 | $1,082,697.00 | 2,124,648,109.56 VENOM | -2.97% |
| 446 |
move
Movement |
$92,299,761.00 | $0.032984 | $27,847,984.00 | 2,800,000,000.00 MOVE | 1.79% |
| 447 |
sentis
SentismAI |
$91,983,680.00 | $0.469638 | $111,732,384.00 | 196,000,000.00 SENTIS | 8.09% |
| 448 |
savusd
Avant Staked USD |
$91,445,683.00 | $1.13 | $226,191.00 | 81,061,154.99 SAVUSD | -0.00% |
| 449 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.00% |
| 450 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$91,101,964.00 | $3,032.69 | $2,352.19 | 30,040.00 MWETH | 17.26% |
| 451 |
nvm
Novem Pro |
$90,015,859.00 | $0.411892 | $292,771.00 | 218,541,041.12 NVM | -0.99% |
| 452 |
usdc
Linea Bridged USDC (Linea) |
$89,241,177.00 | $1.00 | $5,632,047.00 | 89,149,161.21 USDC | 0.20% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
edu
Open Campus |
$89,218,090.00 | $0.140509 | $7,929,027.00 | 634,965,241.00 EDU | 5.83% |
| 455 |
coca
COCA |
$88,973,423.00 | $0.782734 | $375,852.00 | 113,670,000.00 COCA | 1.16% |
| 456 |
pzeth
Renzo Restaked LST |
$88,826,048.00 | $3,531.31 | $942.50 | 25,153.88 PZETH | 3.67% |
| 457 |
sthype
Staked HYPE |
$89,026,626.00 | $23.83 | $113,550.00 | 3,716,712.60 STHYPE | -0.86% |
| 458 |
coai
ChainOpera AI |
$88,836,374.00 | $0.452849 | $15,988,406.00 | 196,479,267.00 COAI | -3.65% |
| 459 |
zil
Zilliqa |
$88,090,737.00 | $0.004492 | $11,705,179.00 | 19,620,034,848.84 ZIL | -1.66% |
| 460 |
usdt
Cronos Bridged USDT (Cronos) |
$87,632,266.00 | $0.998421 | $197,083.00 | 87,824,964.11 USDT | -0.21% |
| 461 |
mbtc
Babypie Wrapped BTC |
$87,521,206.00 | $86,832.97 | $8.68 | 1,007.93 MBTC | 3.15% |
| 462 |
usdo
OpenEden OpenDollar |
$86,491,822.00 | $0.998078 | $2,997.42 | 86,658,354.89 USDO | 0.04% |
| 463 |
safe
Safe |
$86,594,034.00 | $0.128518 | $8,278,116.00 | 673,907,111.00 SAFE | 2.52% |
| 464 |
mog
Mog Coin |
$86,146,478.00 | $2.21e-7 | $8,880,869.00 | 390,564,927,941,505.75 MOG | 0.04% |
| 465 |
burn
BurnedFi |
$86,045,059.00 | $6.96 | $894,090.00 | 12,393,538.49 BURN | 15.74% |
| 466 |
deep
DeepBook |
$85,858,624.00 | $0.034333 | $19,551,425.00 | 2,500,000,000.00 DEEP | -2.08% |
| 467 |
hot
Holo |
$85,221,179.00 | $0.000480 | $6,638,689.00 | 177,619,433,541.14 HOT | 5.63% |
| 468 |
vbill
VanEck Treasury Fund |
$85,013,595.00 | $1.00 | $0.00e+0 | 85,013,595.07 VBILL | 0.00% |
| 469 |
pgold
Pleasing Gold |
$84,865,378.00 | $4,350.96 | $0.00e+0 | 19,505.00 PGOLD | 0.43% |
| 470 |
vcnt
ViciCoin |
$84,620,274.00 | $17.32 | $347,650.00 | 4,896,366.95 VCNT | 0.86% |
| 471 |
nxpc
Nexpace |
$84,461,235.00 | $0.369322 | $14,844,444.00 | 228,657,975.61 NXPC | -1.80% |
| 472 |
xvg
Verge |
$84,739,829.00 | $0.005112 | $10,460,990.00 | 16,521,951,235.74 XVG | 2.41% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
zig
ZIGChain |
$84,163,415.00 | $0.059691 | $7,636,157.00 | 1,408,940,795.24 ZIG | -0.51% |
| 475 |
susd1+
staked USD1+ |
$83,768,261.00 | $1.02 | $39.07 | 82,509,775.99 SUSD1+ | 0.70% |
| 476 |
gmx
GMX |
$83,121,770.00 | $8.02 | $8,066,926.00 | 10,361,526.34 GMX | 2.97% |
| 477 |
zeta
ZetaChain |
$83,114,992.00 | $0.071076 | $9,487,054.00 | 1,169,364,583.00 ZETA | 2.28% |
| 478 |
astr
Astar |
$83,021,147.00 | $0.010072 | $4,230,766.00 | 8,255,381,329.00 ASTR | 0.83% |
| 479 |
hsk
HashKey Platform Token |
$82,852,834.00 | $0.252369 | $1,247,769.00 | 328,300,009.00 HSK | -0.09% |
| 480 |
dbr
deBridge |
$82,873,626.00 | $0.020094 | $10,964,625.00 | 4,117,958,070.00 DBR | -1.04% |
| 481 |
vana
Vana |
$81,854,879.00 | $2.66 | $9,647,730.00 | 30,800,000.00 VANA | 1.66% |
| 482 |
ordi
ORDI |
$81,178,886.00 | $3.87 | $34,921,150.00 | 21,000,000.00 ORDI | -0.47% |
| 483 |
kava
Kava |
$80,787,596.00 | $0.074663 | $4,913,706.00 | 1,082,847,663.00 KAVA | -1.89% |
| 484 |
mhyper
Midas mHYPER |
$80,717,956.00 | $1.06 | $648.81 | 75,842,347.71 MHYPER | 0.03% |
| 485 |
me
Magic Eden |
$80,390,086.00 | $0.215989 | $9,411,131.00 | 372,032,079.79 ME | 0.63% |
| 486 |
om
MANTRA |
$80,424,127.00 | $0.070423 | $21,639,145.00 | 1,143,581,428.68 OM | 0.83% |
| 487 |
npc
Non-Playable Coin |
$80,200,385.00 | $0.009969 | $10,889,265.00 | 8,050,126,520.00 NPC | -2.00% |
| 488 |
vvs
VVS Finance |
$79,605,900.00 | $1.86e-6 | $543,013.00 | 42,851,692,611,461.62 VVS | 1.77% |
| 489 |
popcat
Popcat |
$79,735,313.00 | $0.081269 | $24,581,881.00 | 979,978,669.96 POPCAT | -2.14% |
| 490 |
ini
INI |
$79,555,438.00 | $0.129529 | $1,113,671.00 | 614,190,416.68 INI | -1.69% |
| 491 |
metal
Metal Blockchain |
$78,517,295.00 | $0.154671 | $850,385.00 | 507,639,839.05 METAL | -4.06% |
| 492 |
aleo
ALEO |
$78,084,546.00 | $0.105764 | $4,350,303.00 | 738,391,339.30 ALEO | -5.13% |
| 493 |
sushi
Sushi |
$78,017,325.00 | $0.285792 | $17,513,211.00 | 273,012,266.13 SUSHI | 1.35% |
| 494 |
susda
sUSDa |
$77,487,511.00 | $1.01 | $0.00e+0 | 76,783,213.77 SUSDA | 0.00% |
| 495 |
rose
Oasis |
$77,477,673.00 | $0.010349 | $4,486,400.00 | 7,486,464,109.00 ROSE | -1.60% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
bc
BCGame Coin |
$77,386,613.00 | $0.007753 | $22,000.00 | 9,989,452,662.27 BC | 3.69% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
req
Request |
$77,551,339.00 | $0.104194 | $3,300,223.00 | 744,291,192.26 REQ | 3.11% |
| 500 |
sc
Siacoin |
$77,392,969.00 | $0.001381 | $5,260,783.00 | 56,025,636,522.08 SC | 0.96% |