| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
turbo
Turbo |
$68,669,207.00 | $0.000994 | $11,963,331.00 | 69,000,000,000.00 TURBO | -1.71% |
| 402 |
nila
MindWaveDAO |
$68,475,309.00 | $0.081251 | $158,731.00 | 842,766,176.55 NILA | -0.60% |
| 403 |
usdu
USDu |
$68,241,804.00 | $0.999741 | $180,079.00 | 68,260,020.04 USDU | -0.02% |
| 404 |
puff
Puff The Dragon |
$67,797,239.00 | $0.076272 | $173,540.00 | 888,888,888.00 PUFF | -1.36% |
| 405 |
rail
Railgun |
$67,650,489.00 | $1.18 | $415,356.00 | 57,500,000.00 RAIL | -4.00% |
| 406 |
tdccp
TDCCP |
$67,623,607.00 | $0.105746 | $166,983.00 | 639,999,980.90 TDCCP | -1.66% |
| 407 |
esp
Espresso |
$67,367,537.00 | $0.128847 | $41,050,791.00 | 520,550,000.00 ESP | -7.66% |
| 408 |
cfg
Centrifuge |
$67,144,319.00 | $0.117011 | $25,083,899.00 | 576,845,053.00 CFG | -25.91% |
| 409 |
jellyjelly
Jelly-My-Jelly |
$66,809,903.00 | $0.066515 | $5,329,553.00 | 999,999,099.34 JELLYJELLY | 7.47% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
lyn
Everlyn |
$65,769,817.00 | $0.314947 | $8,154,794.00 | 209,000,000.00 LYN | -5.94% |
| 412 |
zeta
ZetaChain |
$65,951,063.00 | $0.052075 | $4,528,448.00 | 1,266,635,417.00 ZETA | -1.00% |
| 413 |
vvs
VVS Finance |
$65,281,762.00 | $1.50e-6 | $245,179.00 | 43,550,331,872,463.74 VVS | -0.72% |
| 414 |
moca
Moca Network |
$65,032,755.00 | $0.016453 | $6,768,592.00 | 3,952,692,403.18 MOCA | 1.83% |
| 415 |
conscious
Conscious Token |
$64,948,236.00 | $0.138560 | $48.49 | 468,351,273.91 CONSCIOUS | -0.02% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
jupusd
JupUSD |
$64,845,994.00 | $0.999938 | $2,512,815.00 | 64,846,953.89 JUPUSD | -0.03% |
| 419 |
elf
aelf |
$64,092,981.00 | $0.078182 | $1,340,067.00 | 818,920,855.87 ELF | -0.83% |
| 420 |
nmr
Numeraire |
$63,652,562.00 | $7.95 | $5,595,757.00 | 8,007,701.31 NMR | 0.86% |
| 421 |
deep
DeepBook |
$63,351,362.00 | $0.025329 | $6,169,357.00 | 2,500,000,000.00 DEEP | -2.51% |
| 422 |
astr
Astar |
$63,065,251.00 | $0.007371 | $3,853,670.00 | 8,555,345,692.00 ASTR | 0.60% |
| 423 |
islm
Islamic Coin |
$62,738,926.00 | $0.025392 | $130,164.00 | 2,474,286,731.04 ISLM | -2.95% |
| 424 |
mog
Mog Coin |
$63,005,782.00 | $1.61e-7 | $10,783,469.00 | 390,561,998,053,223.31 MOG | -3.30% |
| 425 |
usdo
OpenEden OpenDollar |
$62,831,885.00 | $0.998883 | $3,794.22 | 62,932,204.32 USDO | 0.15% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
axl
Axelar |
$62,807,006.00 | $0.055670 | $17,465,307.00 | 1,127,215,471.71 AXL | -1.95% |
| 428 |
aztec
Aztec |
$62,667,857.00 | $0.021689 | $29,864,959.00 | 2,905,968,628.00 AZTEC | -8.75% |
| 429 |
arkm
Arkham |
$62,541,797.00 | $0.109821 | $19,930,161.00 | 568,532,082.00 ARKM | 1.44% |
| 430 |
metal
Metal Blockchain |
$62,828,194.00 | $0.123765 | $504,526.00 | 507,639,839.05 METAL | 0.42% |
| 431 |
xpr
XPR Network |
$61,746,680.00 | $0.002163 | $1,387,650.00 | 28,539,184,182.79 XPR | -2.00% |
| 432 |
ucn
UCHAIN |
$61,814,891.00 | $616.57 | $5,442,783.00 | 100,000.00 UCN | -4.67% |
| 433 |
sc
Siacoin |
$61,573,561.00 | $0.001098 | $3,309,828.00 | 56,025,636,522.08 SC | -0.52% |
| 434 |
gwei
ETHGas |
$61,482,921.00 | $0.035319 | $43,045,397.00 | 1,750,000,000.00 GWEI | -1.12% |
| 435 |
qubic
Qubic |
$61,156,304.00 | $4.53e-7 | $1,350,068.00 | 135,321,046,740,802.00 QUBIC | -3.30% |
| 436 |
vrsc
Verus |
$61,668,454.00 | $0.770947 | $1,405.08 | 79,990,509.96 VRSC | -1.87% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$60,851,935.00 | $84.08 | $5,913,839.00 | 723,971.22 CRCLON | -6.73% |
| 439 |
mbg
MBG By Multibank Group |
$60,485,236.00 | $0.316707 | $6,199,207.00 | 190,950,468.98 MBG | -4.47% |
| 440 |
hsk
HashKey Platform Token |
$60,204,153.00 | $0.174550 | $3,540,618.00 | 344,960,009.00 HSK | -2.42% |
| 441 |
frax
Frax (prev. FXS) |
$60,120,365.00 | $0.634503 | $2,011,510.00 | 94,848,798.67 FRAX | -1.06% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
usdm
MegaUSD |
$60,031,836.00 | $0.999905 | $1,843,577.00 | 60,037,529.08 USDM | -0.00% |
| 444 |
pci
Paycoin |
$59,895,324.00 | $0.058580 | $403,133.00 | 1,022,576,439.88 PCI | -1.56% |
| 445 |
bdca
BitDCA |
$59,658,608.00 | $0.728342 | $299,361.00 | 81,910,138.12 BDCA | -1.88% |
| 446 |
vtho
VeThor |
$59,026,075.00 | $0.000603 | $1,775,259.00 | 98,318,065,016.00 VTHO | 2.28% |
| 447 |
bnkr
BankrCoin |
$58,864,674.00 | $0.000586 | $11,831,202.00 | 100,000,000,000.00 BNKR | 12.14% |
| 448 |
sxt
Space and Time |
$58,688,930.00 | $0.020750 | $6,652,609.00 | 2,828,644,438.27 SXT | -0.12% |
| 449 |
bico
Biconomy |
$58,604,830.00 | $0.020508 | $6,354,065.00 | 999,998,453.89 BICO | 1.28% |
| 450 |
npc
Non-Playable Coin |
$58,532,957.00 | $0.007281 | $6,147,103.00 | 8,050,126,520.00 NPC | -4.45% |
| 451 |
oft
ONFA |
$57,908,774.00 | $0.539753 | $295,297.00 | 107,287,555.75 OFT | -3.10% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
upump
Unit Pump |
$57,549,533.00 | $0.001806 | $566,726.00 | 31,901,834,623.08 UPUMP | 1.44% |
| 454 |
velo
Velo |
$57,659,047.00 | $0.003304 | $2,947,374.00 | 17,563,876,115.00 VELO | -2.29% |
| 455 |
coai
ChainOpera AI |
$57,493,821.00 | $0.306447 | $4,846,747.00 | 188,000,098.00 COAI | -2.60% |
| 456 |
deso
Decentralized Social |
$57,055,817.00 | $5.42 | $15,197.29 | 10,532,253.89 DESO | -0.72% |
| 457 |
prove
Succinct |
$57,026,777.00 | $0.292384 | $10,534,359.00 | 195,000,000.00 PROVE | 1.79% |
| 458 |
wmtx
World Mobile Token |
$56,845,347.00 | $0.068140 | $8,231,496.00 | 833,403,824.73 WMTX | -2.56% |
| 459 |
geod
Geodnet |
$56,642,667.00 | $0.129090 | $169,729.00 | 438,777,944.00 GEOD | -2.24% |
| 460 |
xyo
XYO Network |
$56,147,699.00 | $0.004032 | $12,739,169.00 | 13,931,216,938.01 XYO | -2.85% |
| 461 |
pythia
PYTHIA |
$56,147,645.00 | $0.056389 | $1,340,354.00 | 998,160,858.54 PYTHIA | 0.87% |
| 462 |
sushi
Sushi |
$55,982,335.00 | $0.205063 | $10,358,475.00 | 273,012,266.13 SUSHI | -0.57% |
| 463 |
aeur
Anchored Coins AEUR |
$55,939,559.00 | $1.17 | $16,968.60 | 47,929,604.60 AEUR | 0.06% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
euri
Eurite |
$55,485,165.00 | $1.18 | $3,825,527.00 | 46,968,933.00 EURI | 0.24% |
| 466 |
blur
Blur |
$55,469,115.00 | $0.020227 | $12,619,070.00 | 2,743,166,614.30 BLUR | -0.31% |
| 467 |
aic
AI Companions |
$53,917,303.00 | $0.053918 | $3,046,014.00 | 1,000,000,000.00 AIC | -12.22% |
| 468 |
qai
QuantixAI |
$55,065,816.00 | $68.50 | $394,415.00 | 803,852.14 QAI | -5.64% |
| 469 |
orbs
Orbs |
$55,018,566.00 | $0.011231 | $33,932,410.00 | 4,901,946,160.02 ORBS | 3.02% |
| 470 |
orca
Orca |
$54,955,306.00 | $0.913399 | $11,027,763.00 | 60,157,161.82 ORCA | 1.58% |
| 471 |
venom
Venom |
$54,821,444.00 | $0.025606 | $1,039,959.00 | 2,140,988,958.07 VENOM | -1.24% |
| 472 |
cys
Cysic |
$54,479,779.00 | $0.338116 | $4,317,503.00 | 160,800,000.00 CYS | -3.60% |
| 473 |
lbt
Law Blocks AI |
$54,446,254.00 | $0.222211 | $526,100.00 | 244,997,999.00 LBT | -0.21% |
| 474 |
polyx
Polymesh |
$54,033,758.00 | $0.043173 | $1,357,388.00 | 1,250,920,783.22 POLYX | 1.73% |
| 475 |
mew
cat in a dogs world |
$53,607,442.00 | $0.000603 | $8,941,865.00 | 88,888,888,888.88 MEW | -0.79% |
| 476 |
fidd
Fidelity Digital Dollar |
$53,488,395.00 | $1.00 | $31,177,877.00 | 53,501,061.00 FIDD | 0.13% |
| 477 |
elg
Escoin |
$53,238,510.00 | $0.289011 | $221,977.00 | 184,209,191.10 ELG | 0.73% |
| 478 |
kava
Kava |
$52,758,749.00 | $0.048809 | $3,071,411.00 | 1,082,847,302.00 KAVA | 0.08% |
| 479 |
safe
SAFEbit |
$52,558,310.00 | $0.138548 | $1,548,483.00 | 379,350,000.00 SAFE | -3.69% |
| 480 |
mhyper
Midas mHYPER |
$52,402,069.00 | $1.08 | $119.56 | 48,475,169.80 MHYPER | 0.06% |
| 481 |
theros
Theros |
$52,261,462.00 | $0.249733 | $228.87 | 209,467,265.00 THEROS | -4.12% |
| 482 |
bce
bitcastle Token |
$52,308,107.00 | $0.130802 | $93,795.00 | 400,000,000.00 BCE | -1.57% |
| 483 |
ordi
ORDI |
$52,321,156.00 | $2.49 | $17,699,139.00 | 21,000,000.00 ORDI | 2.64% |
| 484 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,266,324.00 | $308.61 | $1,152,102.00 | 169,219.81 GOOGLON | 0.32% |
| 485 |
red
RedStone |
$52,209,369.00 | $0.166958 | $36,413,765.00 | 312,706,449.00 RED | 4.60% |
| 486 |
tslax
Tesla xStock |
$51,619,136.00 | $402.79 | $15,652,566.00 | 128,253.27 TSLAX | -1.63% |
| 487 |
me
Magic Eden |
$51,496,286.00 | $0.120097 | $26,867,497.00 | 428,721,254.58 ME | 0.33% |
| 488 |
merl
Merlin Chain |
$50,781,891.00 | $0.043719 | $7,560,635.00 | 1,161,505,633.00 MERL | -1.81% |
| 489 |
zig
ZIGChain |
$50,755,639.00 | $0.036028 | $907,826.00 | 1,408,940,795.24 ZIG | -0.29% |
| 490 |
moodeng
Moo Deng |
$50,610,285.00 | $0.051125 | $16,155,117.00 | 989,938,642.74 MOODENG | 0.55% |
| 491 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $130.23 | 351,971,294.83 GMRT | 50.88% |
| 492 |
dai
DAI on PulseChain |
$50,569,380.00 | $0.001140 | $133,154.00 | 44,354,587,492.57 DAI | -5.08% |
| 493 |
usdkg
USDKG |
$50,002,869.00 | $1.00 | $274,090.00 | 50,000,000.00 USDKG | 0.03% |
| 494 |
xvs
Venus |
$49,974,183.00 | $2.99 | $4,165,894.00 | 16,760,408.25 XVS | -0.62% |
| 495 |
ausdt
Alloy Tether |
$49,963,142.00 | $0.999263 | $0.028264 | 50,000,005.00 AUSDT | 0.01% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
arrr
Pirate Chain |
$50,094,868.00 | $0.255308 | $465,995.00 | 196,213,797.97 ARRR | -4.80% |
| 498 |
spk
Spark |
$49,829,825.00 | $0.020566 | $13,604,103.00 | 2,422,875,136.06 SPK | -1.19% |
| 499 |
usdon
Ondo U.S. Dollar Token |
$49,581,176.00 | $1.00 | $21,299,884.00 | 49,581,175.79 USDON | 0.00% |
| 500 |
zama
Zama |
$48,921,975.00 | $0.022264 | $28,255,702.00 | 2,200,000,000.00 ZAMA | -8.92% |