| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xvg
Verge |
$115,876,242.00 | $0.007005 | $23,564,294.00 | 16,521,951,235.74 XVG | -3.28% |
| 402 |
kub
KUB Coin |
$115,367,860.00 | $1.29 | $360,426.00 | 88,850,000.00 KUB | -1.24% |
| 403 |
bio
Bio Protocol |
$115,273,663.00 | $0.065243 | $32,131,374.00 | 1,769,745,956.34 BIO | 0.07% |
| 404 |
aleo
ALEO |
$115,104,169.00 | $0.173140 | $3,811,623.00 | 664,805,204.25 ALEO | -3.90% |
| 405 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,758,757.00 | $0.999877 | $21,913.00 | 114,772,921.19 AIDAUSDC | -0.15% |
| 406 |
beat
Audiera |
$114,197,891.00 | $0.811724 | $79,478,332.00 | 139,300,000.00 BEAT | 63.99% |
| 407 |
snek
Snek |
$113,196,392.00 | $0.001519 | $6,984,309.00 | 74,718,591,541.00 SNEK | -6.77% |
| 408 |
useless
Useless Coin |
$112,549,886.00 | $0.112488 | $48,721,360.00 | 999,940,362.02 USELESS | -8.13% |
| 409 |
usdz
Anzen USDz |
$112,255,992.00 | $0.975336 | $44,457.00 | 115,094,583.14 USDZ | -0.29% |
| 410 |
minidoge
Minidoge |
$112,317,279.00 | $1.61e-7 | $4,076,397.00 | 699,999,999,999,900.00 MINIDOGE | -0.65% |
| 411 |
eth6900
ETH6900 |
$109,102,107.00 | $0.105078 | $4,472,242.00 | 1,000,000,000.00 ETH6900 | 185.48% |
| 412 |
mew
cat in a dogs world |
$111,302,223.00 | $0.001255 | $24,586,135.00 | 88,888,888,888.88 MEW | -1.94% |
| 413 |
giggle
Giggle Fund |
$111,576,721.00 | $111.58 | $64,561,244.00 | 1,000,000.00 GIGGLE | -10.55% |
| 414 |
moca
Moca Network |
$111,038,114.00 | $0.028196 | $12,313,991.00 | 3,952,692,403.18 MOCA | -4.53% |
| 415 |
cdceth
Crypto.com Staked ETH |
$111,018,214.00 | $3,046.59 | $33,201.00 | 36,420.00 CDCETH | -3.42% |
| 416 |
folks
FOLKS |
$110,238,049.00 | $8.93 | $27,848,866.00 | 12,393,782.85 FOLKS | 41.76% |
| 417 |
币安人生
币安人生 (BinanceLife) |
$110,170,685.00 | $0.109921 | $15,845,885.00 | 1,000,000,000.00 币安人生 | -12.08% |
| 418 |
msyrupusdp
Midas msyrupUSDp |
$109,922,649.00 | $1.01 | $0.00e+0 | 108,593,616.31 MSYRUPUSDP | 0.00% |
| 419 |
qrl
Quantum Resistant Ledger |
$108,861,540.00 | $1.39 | $123,796.00 | 78,392,960.00 QRL | 5.67% |
| 420 |
frxusd
Frax USD |
$107,801,398.00 | $0.999423 | $1,480,032.00 | 107,863,840.86 FRXUSD | -0.06% |
| 421 |
agentfun
AgentFun.AI |
$107,415,398.00 | $1.07 | $20,123.00 | 100,000,000.00 AGENTFUN | -5.75% |
| 422 |
kta
Keeta |
$106,695,779.00 | $0.245451 | $7,681,630.00 | 441,801,185.63 KTA | -9.00% |
| 423 |
turbo
Turbo |
$106,852,958.00 | $0.001549 | $27,969,092.00 | 69,000,000,000.00 TURBO | -6.10% |
| 424 |
rlp
Resolv Liquidity Provider Token |
$105,965,217.00 | $1.26 | $147,182.00 | 84,111,584.96 RLP | -0.25% |
| 425 |
waethweth
Wrapped Aave Ethereum WETH |
$105,906,940.00 | $3,200.93 | $273,767.00 | 33,086.31 WAETHWETH | 1.30% |
| 426 |
astr
Astar |
$105,833,578.00 | $0.012847 | $4,685,445.00 | 8,237,121,804.00 ASTR | -1.19% |
| 427 |
blur
Blur |
$105,897,420.00 | $0.040574 | $17,140,663.00 | 2,609,960,241.49 BLUR | 2.34% |
| 428 |
nmr
Numeraire |
$106,115,034.00 | $13.26 | $167,759,546.00 | 8,007,701.31 NMR | 31.23% |
| 429 |
rlb
Rollbit Coin |
$105,332,419.00 | $0.057294 | $290,618.00 | 1,844,269,931.91 RLB | -3.13% |
| 430 |
onyc
Onchain Yield Coin |
$104,823,979.00 | $1.05 | $2,267,397.00 | 99,999,996.18 ONYC | 0.06% |
| 431 |
melania
Melania Meme |
$104,600,287.00 | $0.125438 | $5,867,785.00 | 834,996,822.04 MELANIA | -2.26% |
| 432 |
usda
USDA |
$104,337,513.00 | $0.975694 | $9,256,714.00 | 111,000,000.00 USDA | -1.23% |
| 433 |
edu
Open Campus |
$103,768,469.00 | $0.167364 | $15,143,365.00 | 621,085,674.00 EDU | 1.05% |
| 434 |
qubic
Qubic |
$103,384,996.00 | $8.16e-7 | $3,311,302.00 | 126,720,593,883,858.00 QUBIC | -7.19% |
| 435 |
rich
Ostrich |
$103,018,062.00 | $2.92 | $12,812.93 | 35,250,000.00 RICH | -4.64% |
| 436 |
coai
ChainOpera AI |
$102,457,848.00 | $0.521315 | $27,609,516.00 | 196,479,267.00 COAI | -18.75% |
| 437 |
popcat
Popcat |
$103,174,710.00 | $0.105409 | $29,671,384.00 | 979,978,669.96 POPCAT | -0.60% |
| 438 |
tdccp
TDCCP |
$102,407,216.00 | $0.159935 | $192,052.00 | 639,999,980.90 TDCCP | -0.75% |
| 439 |
avnt
Avantis |
$102,462,894.00 | $0.397996 | $56,936,231.00 | 258,205,903.15 AVNT | -5.83% |
| 440 |
metal
Metal Blockchain |
$101,069,861.00 | $0.199098 | $921,341.00 | 507,639,839.05 METAL | 1.92% |
| 441 |
zeta
ZetaChain |
$101,802,465.00 | $0.090884 | $11,545,568.00 | 1,120,729,167.00 ZETA | -1.09% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
hot
Holo |
$100,725,218.00 | $0.000568 | $6,572,783.00 | 177,619,433,541.14 HOT | -0.31% |
| 444 |
usdr
Ring USD |
$100,395,542.00 | $0.999956 | $95,071.00 | 100,400,000.00 USDR | 0.05% |
| 445 |
nxpc
Nexpace |
$100,189,839.00 | $0.450777 | $32,577,350.00 | 222,614,564.00 NXPC | 10.46% |
| 446 |
qusdt
QL1 Bridged USDT (QL1) |
$99,850,722.00 | $0.998507 | $12,440.47 | 100,000,000.00 QUSDT | -0.03% |
| 447 |
xch
Chia |
$99,881,147.00 | $6.83 | $7,426,695.00 | 14,624,580.80 XCH | -1.03% |
| 448 |
celo
Celo |
$99,382,840.00 | $0.169511 | $17,828,668.00 | 586,791,005.00 CELO | -3.29% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
ub
Unibase |
$99,152,784.00 | $0.039650 | $17,121,299.00 | 2,500,000,000.00 UB | -0.77% |
| 451 |
xpr
XPR Network |
$99,028,971.00 | $0.003529 | $2,937,953.00 | 28,140,938,602.16 XPR | -0.32% |
| 452 |
safe
Safe |
$98,763,936.00 | $0.149522 | $5,087,494.00 | 660,531,994.00 SAFE | -0.02% |
| 453 |
sdai
Savings xDAI |
$98,433,420.00 | $1.21 | $5,559,941.00 | 81,117,173.78 SDAI | 0.01% |
| 454 |
apex
APEX |
$97,902,964.00 | $0.760983 | $5,808,192.00 | 128,724,585.00 APEX | -5.78% |
| 455 |
vtho
VeThor |
$97,870,486.00 | $0.001017 | $2,253,359.00 | 96,403,997,118.00 VTHO | -0.20% |
| 456 |
arrr
Pirate Chain |
$97,631,590.00 | $0.495661 | $656,307.00 | 196,213,797.97 ARRR | 0.01% |
| 457 |
awe
AWE Network |
$97,496,784.00 | $0.050350 | $2,802,887.00 | 1,942,420,283.03 AWE | -1.09% |
| 458 |
xan
Anoma |
$96,442,062.00 | $0.038470 | $54,042,267.00 | 2,500,000,000.00 XAN | -7.51% |
| 459 |
sn64
Chutes |
$96,803,382.00 | $27.54 | $2,795,793.00 | 3,515,102.92 SN64 | -3.43% |
| 460 |
drift
Drift Protocol |
$96,843,879.00 | $0.235183 | $20,214,156.00 | 412,267,511.00 DRIFT | -2.17% |
| 461 |
unibtc
Universal BTC |
$96,410,495.00 | $86,908.57 | $470,724.00 | 1,111.05 UNIBTC | -3.05% |
| 462 |
cow
CoW Protocol |
$96,601,025.00 | $0.183344 | $9,668,100.00 | 527,311,674.98 COW | -3.92% |
| 463 |
prove
Succinct |
$95,882,891.00 | $0.493103 | $22,717,273.00 | 195,000,000.00 PROVE | 0.71% |
| 464 |
cash
CASH |
$95,872,057.00 | $0.999364 | $7,007,501.00 | 95,933,048.64 CASH | -0.01% |
| 465 |
cspr
Casper Network |
$95,882,579.00 | $0.007082 | $5,426,407.00 | 13,605,488,565.00 CSPR | 18.30% |
| 466 |
upump
Unit Pump |
$95,220,886.00 | $0.002985 | $3,373,512.00 | 31,901,834,623.08 UPUMP | -1.97% |
| 467 |
sc
Siacoin |
$94,406,483.00 | $0.001690 | $3,800,127.00 | 56,025,636,522.08 SC | -1.41% |
| 468 |
ethday
Ethereum Day |
$96,159,432.00 | $0.097966 | $5,109,340.00 | 1,000,000,000.00 ETHDAY | 74.41% |
| 469 |
temple
TempleDAO |
$93,372,141.00 | $3.94 | $11,563.71 | 23,722,422.59 TEMPLE | 0.50% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$93,012,803.00 | $1.84 | $133,850.00 | 49,332,464.00 OMNI | 9.11% |
| 472 |
ordi
ORDI |
$93,125,277.00 | $4.44 | $39,307,926.00 | 21,000,000.00 ORDI | 0.69% |
| 473 |
vbill
VanEck Treasury Fund |
$92,802,050.00 | $1.00 | $0.00e+0 | 92,802,049.98 VBILL | 0.00% |
| 474 |
mnee
MNEE USD Stablecoin |
$92,609,934.00 | $0.999598 | $102,580.00 | 92,841,912.12 MNEE | 0.13% |
| 475 |
ceth
cETH |
$91,680,250.00 | $57.98 | $62.09 | 1,586,288.81 CETH | -3.43% |
| 476 |
wbtc
Sui Bridged WBTC (Sui) |
$91,528,642.00 | $87,405.89 | $14,407,849.00 | 1,047.32 WBTC | -3.41% |
| 477 |
pnut
Peanut the Squirrel |
$91,262,594.00 | $0.091278 | $41,606,391.00 | 999,858,912.07 PNUT | -1.70% |
| 478 |
velo
Velo |
$89,919,747.00 | $0.005115 | $24,552,542.00 | 17,563,876,115.00 VELO | -13.32% |
| 479 |
vvs
VVS Finance |
$90,125,697.00 | $2.10e-6 | $1,099,173.00 | 42,851,692,611,461.62 VVS | -4.62% |
| 480 |
weth
Avalanche Bridged WETH (Avalanche) |
$89,768,024.00 | $2,867.70 | $48,998,352.00 | 31,315.71 WETH | -3.98% |
| 481 |
nvm
Novem Pro |
$89,687,795.00 | $0.410388 | $300,044.00 | 218,541,041.12 NVM | -0.03% |
| 482 |
usdc
Linea Bridged USDC (Linea) |
$89,168,216.00 | $1.00 | $10,552,154.00 | 89,149,161.21 USDC | 0.29% |
| 483 |
ibera
Infrared Bera |
$88,765,133.00 | $1.14 | $201,031.00 | 78,395,969.28 IBERA | -7.84% |
| 484 |
vana
Vana |
$88,293,732.00 | $2.87 | $16,388,810.00 | 30,800,000.00 VANA | 1.54% |
| 485 |
om
MANTRA |
$88,217,276.00 | $0.079295 | $25,033,234.00 | 1,118,048,305.12 OM | 0.48% |
| 486 |
swop
Swop |
$88,135,194.00 | $0.008814 | $476.55 | 9,999,998,192.58 SWOP | -3.79% |
| 487 |
usdt
Cronos Bridged USDT (Cronos) |
$87,717,674.00 | $0.998778 | $1,518,067.00 | 87,824,964.11 USDT | -0.06% |
| 488 |
pzeth
Renzo Restaked LST |
$87,279,765.00 | $3,478.59 | $2,594.69 | 25,153.88 PZETH | -3.22% |
| 489 |
iotx
IoTeX |
$87,157,713.00 | $0.009243 | $7,101,649.00 | 9,441,368,979.00 IOTX | -2.31% |
| 490 |
skl
SKALE |
$87,205,184.00 | $0.014452 | $8,431,276.00 | 6,045,894,337.00 SKL | -4.04% |
| 491 |
gmx
GMX |
$86,847,231.00 | $8.39 | $8,627,529.00 | 10,349,958.74 GMX | -1.93% |
| 492 |
uxpl
Unit Plasma |
$86,495,506.00 | $0.240225 | $7,272,824.00 | 360,063,795.81 UXPL | 4.21% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
ore
Ore |
$85,960,073.00 | $208.39 | $7,603,858.00 | 411,915.99 ORE | -10.98% |
| 496 |
hldr
Helder |
$85,178,945.00 | $0.257067 | $3,535.14 | 331,350,631.97 HLDR | 0.01% |
| 497 |
req
Request |
$84,666,566.00 | $0.111999 | $4,600,673.00 | 744,291,192.26 REQ | 0.85% |
| 498 |
avusd
Avant USD |
$84,448,377.00 | $1.00 | $331,753.00 | 84,451,698.00 AVUSD | 0.01% |
| 499 |
vcnt
ViciCoin |
$84,045,945.00 | $17.34 | $334,658.00 | 4,850,916.95 VCNT | 0.55% |
| 500 |
vrsc
Verus |
$84,217,313.00 | $1.06 | $1,752.82 | 79,574,914.71 VRSC | -0.02% |