| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
turbo
Turbo |
$137,094,623.00 | $0.001989 | $24,745,183.00 | 69,000,000,000.00 TURBO | -6.00% |
| 402 |
ultima
Ultima |
$137,057,605.00 | $3,478.24 | $12,312,270.00 | 39,379.73 ULTIMA | -2.23% |
| 403 |
mew
cat in a dogs world |
$136,540,196.00 | $0.001536 | $23,105,848.00 | 88,888,888,888.88 MEW | -4.91% |
| 404 |
melania
Melania Meme |
$136,371,631.00 | $0.162188 | $37,608,438.00 | 834,996,849.07 MELANIA | 11.15% |
| 405 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $874.78 | 120,509,001.97 YUSD | 0.03% |
| 406 |
stg
Stargate Finance |
$135,843,235.00 | $0.139425 | $7,588,438.00 | 971,464,728.37 STG | -1.11% |
| 407 |
cdceth
Crypto.com Staked ETH |
$135,290,790.00 | $3,703.61 | $25,936.00 | 36,420.00 CDCETH | -1.28% |
| 408 |
venom
Venom |
$135,259,979.00 | $0.063945 | $191,433.00 | 2,115,092,013.80 VENOM | 0.31% |
| 409 |
arrr
Pirate Chain |
$134,504,568.00 | $0.685500 | $541,680.00 | 196,213,797.97 ARRR | 1.83% |
| 410 |
agentfun
AgentFun.AI |
$134,521,092.00 | $1.34 | $525.75 | 100,000,000.00 AGENTFUN | -1.55% |
| 411 |
wfi
WeFi |
$134,070,049.00 | $1.82 | $2,725,704.00 | 73,687,910.39 WFI | 2.46% |
| 412 |
saros
Saros |
$132,826,853.00 | $0.050571 | $5,473,192.00 | 2,624,999,826.00 SAROS | -4.75% |
| 413 |
t
Threshold Network |
$132,761,345.00 | $0.012335 | $3,943,381.00 | 10,784,054,375.96 T | -3.67% |
| 414 |
safe
Safe |
$132,679,459.00 | $0.200336 | $6,078,493.00 | 660,531,994.00 SAFE | -3.83% |
| 415 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 416 |
acred
Apollo Diversified Credit Securitize Fund |
$131,894,953.00 | $1,066.62 | $0.00e+0 | 123,655.70 ACRED | -0.01% |
| 417 |
minidoge
Minidoge |
$131,843,372.00 | $1.89e-7 | $3,951,154.00 | 699,999,999,999,900.00 MINIDOGE | -6.28% |
| 418 |
sushi
Sushi |
$131,211,434.00 | $0.481115 | $36,595,665.00 | 273,012,138.91 SUSHI | -7.93% |
| 419 |
celo
Celo |
$130,979,227.00 | $0.223552 | $16,935,921.00 | 586,791,005.00 CELO | -6.68% |
| 420 |
drift
Drift Protocol |
$130,428,389.00 | $0.335664 | $18,271,838.00 | 387,756,079.66 DRIFT | -3.70% |
| 421 |
ibera
Infrared Bera |
$129,160,353.00 | $1.64 | $276,554.00 | 78,484,940.86 IBERA | -0.40% |
| 422 |
kub
KUB Coin |
$129,058,318.00 | $1.44 | $1,454,849.00 | 88,850,000.00 KUB | 3.48% |
| 423 |
avnt
Avantis |
$128,233,856.00 | $0.496710 | $43,950,997.00 | 258,205,903.15 AVNT | -5.50% |
| 424 |
xpr
XPR Network |
$127,705,369.00 | $0.004506 | $3,217,349.00 | 28,286,445,350.42 XPR | 1.14% |
| 425 |
bio
Bio Protocol |
$127,144,465.00 | $0.071822 | $28,916,409.00 | 1,769,745,956.34 BIO | -6.73% |
| 426 |
metal
Metal Blockchain |
$126,946,399.00 | $0.247283 | $1,122,343.00 | 507,639,839.05 METAL | 2.98% |
| 427 |
cet
CoinEx |
$126,471,622.00 | $0.048769 | $179,111.00 | 2,593,305,311.71 CET | -1.67% |
| 428 |
aia
DeAgentAI |
$125,561,796.00 | $1.29 | $17,617,857.00 | 99,500,000.00 AIA | -26.33% |
| 429 |
dola
DOLA |
$125,134,906.00 | $0.996090 | $3,060,220.00 | 125,614,784.63 DOLA | 0.03% |
| 430 |
velo
Velo |
$124,584,662.00 | $0.007083 | $18,030,100.00 | 17,563,876,115.00 VELO | -5.73% |
| 431 |
upump
Unit Pump |
$124,092,342.00 | $0.003917 | $8,832,892.00 | 31,901,834,623.08 UPUMP | -12.27% |
| 432 |
wbtc
Sui Bridged WBTC (Sui) |
$123,948,373.00 | $102,950.23 | $10,288,555.00 | 1,201.42 WBTC | -1.79% |
| 433 |
astr
Astar |
$123,295,154.00 | $0.014959 | $11,450,884.00 | 8,234,142,840.00 ASTR | -4.46% |
| 434 |
popcat
Popcat |
$122,720,502.00 | $0.123913 | $239,417,168.00 | 979,978,669.96 POPCAT | -25.98% |
| 435 |
waethusdt
Wrapped Aave Ethereum USDT |
$121,155,290.00 | $1.15 | $4,056,226.00 | 105,700,985.99 WAETHUSDT | -0.02% |
| 436 |
waethweth
Wrapped Aave Ethereum WETH |
$120,111,055.00 | $3,613.77 | $301,468.00 | 33,237.04 WAETHWETH | -3.78% |
| 437 |
rlb
Rollbit Coin |
$119,203,575.00 | $0.064257 | $241,483.00 | 1,851,735,870.80 RLB | 1.48% |
| 438 |
qubic
Qubic |
$119,091,227.00 | $9.40e-7 | $3,434,100.00 | 126,531,105,061,619.00 QUBIC | -3.59% |
| 439 |
zeta
ZetaChain |
$118,420,382.00 | $0.105614 | $10,099,997.00 | 1,120,729,167.00 ZETA | -2.75% |
| 440 |
ozo
Ozone Chain |
$117,614,292.00 | $0.131744 | $199,964.00 | 896,361,068.00 OZO | -0.07% |
| 441 |
blur
Blur |
$117,532,408.00 | $0.045238 | $9,573,224.00 | 2,599,177,387.70 BLUR | -4.79% |
| 442 |
xch
Chia |
$116,427,899.00 | $7.95 | $5,484,050.00 | 14,624,580.80 XCH | -5.17% |
| 443 |
ceth
cETH |
$116,029,686.00 | $70.53 | $394.70 | 1,644,566.20 CETH | -1.29% |
| 444 |
alch
Alchemist AI |
$115,158,088.00 | $0.135468 | $30,162,630.00 | 850,000,000.00 ALCH | 2.52% |
| 445 |
tdccp
TDCCP |
$114,903,505.00 | $0.179218 | $121,842.00 | 639,999,980.90 TDCCP | -3.11% |
| 446 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,718,269.00 | $0.999524 | $131,043.00 | 114,772,921.19 AIDAUSDC | -0.01% |
| 447 |
vtho
VeThor |
$114,591,445.00 | $0.001192 | $6,744,013.00 | 96,147,029,021.00 VTHO | -3.41% |
| 448 |
usdz
Anzen USDz |
$114,029,369.00 | $0.990827 | $73,597.00 | 115,094,594.68 USDZ | 0.07% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
qrl
Quantum Resistant Ledger |
$113,603,226.00 | $1.45 | $61,029.00 | 78,392,960.00 QRL | 4.36% |
| 451 |
weth
Avalanche Bridged WETH (Avalanche) |
$113,080,541.00 | $3,507.92 | $32,582,716.00 | 32,271.81 WETH | -1.01% |
| 452 |
frxusd
Frax USD |
$112,606,051.00 | $0.999783 | $2,440,343.00 | 112,627,099.94 FRXUSD | -0.01% |
| 453 |
pnut
Peanut the Squirrel |
$112,440,225.00 | $0.112543 | $35,393,282.00 | 999,858,912.07 PNUT | -4.65% |
| 454 |
awe
AWE Network |
$112,019,535.00 | $0.057670 | $5,002,219.00 | 1,942,420,283.03 AWE | -12.39% |
| 455 |
xvg
Verge |
$110,962,809.00 | $0.006714 | $10,699,584.00 | 16,521,951,235.74 XVG | -4.89% |
| 456 |
vvs
VVS Finance |
$110,860,119.00 | $2.58e-6 | $615,170.00 | 42,851,692,611,461.62 VVS | -0.89% |
| 457 |
sc
Siacoin |
$110,391,096.00 | $0.001976 | $4,855,945.00 | 56,025,636,522.08 SC | -3.00% |
| 458 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 459 |
zig
ZIGChain |
$109,932,959.00 | $0.078022 | $2,754,275.00 | 1,408,940,795.24 ZIG | -3.55% |
| 460 |
hot
Holo |
$110,074,271.00 | $0.000620 | $5,867,339.00 | 177,619,433,541.14 HOT | -4.58% |
| 461 |
usda
USDA |
$109,757,399.00 | $1.00 | $26,467,532.00 | 111,000,000.00 USDA | 0.34% |
| 462 |
ub
Unibase |
$109,504,408.00 | $0.043722 | $23,520,685.00 | 2,500,000,000.00 UB | -1.92% |
| 463 |
recall
Recall |
$109,139,832.00 | $0.166257 | $323,985,269.00 | 656,284,273.03 RECALL | -12.07% |
| 464 |
mhyper
Midas mHYPER |
$107,950,672.00 | $1.05 | $125,705.00 | 102,556,667.29 MHYPER | 0.00% |
| 465 |
prove
Succinct |
$107,547,833.00 | $0.551367 | $20,395,929.00 | 195,000,000.00 PROVE | -2.98% |
| 466 |
pzeth
Renzo Restaked LST |
$107,103,710.00 | $4,264.83 | $979.20 | 25,153.88 PZETH | -1.40% |
| 467 |
cow
CoW Protocol |
$106,643,090.00 | $0.203156 | $11,092,342.00 | 524,448,456.37 COW | -7.45% |
| 468 |
rich
Ostrich |
$106,302,568.00 | $3.01 | $1,671.64 | 35,250,000.00 RICH | -1.50% |
| 469 |
apex
APEX |
$105,326,721.00 | $0.815118 | $5,669,975.00 | 129,069,112.00 APEX | -2.99% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
vrsc
Verus |
$104,570,069.00 | $1.31 | $4,198.46 | 79,545,003.12 VRSC | -2.64% |
| 472 |
onyc
Onchain Yield Coin |
$104,677,260.00 | $1.05 | $799,933.00 | 99,999,996.87 ONYC | 0.03% |
| 473 |
om
MANTRA |
$104,189,688.00 | $0.093350 | $39,018,150.00 | 1,118,148,801.82 OM | -2.07% |
| 474 |
gems
Gems VIP |
$103,904,249.00 | $0.161740 | $1,270,612.00 | 643,955,987.46 GEMS | -2.26% |
| 475 |
eul
Euler |
$103,479,277.00 | $5.52 | $5,715,532.00 | 18,685,530.67 EUL | -5.11% |
| 476 |
edu
Open Campus |
$103,059,866.00 | $0.170370 | $28,460,190.00 | 604,233,666.00 EDU | 4.30% |
| 477 |
cfg
Centrifuge |
$102,556,795.00 | $0.180328 | $3,607,887.00 | 567,155,651.00 CFG | -2.97% |
| 478 |
elf
aelf |
$102,508,936.00 | $0.124361 | $2,996,509.00 | 802,807,576.09 ELF | -8.20% |
| 479 |
skl
SKALE |
$102,346,956.00 | $0.016918 | $6,051,430.00 | 6,045,894,337.00 SKL | -2.47% |
| 480 |
iotx
IoTeX |
$102,230,924.00 | $0.010827 | $9,416,366.00 | 9,441,368,979.00 IOTX | -2.02% |
| 481 |
dbr
deBridge |
$101,568,284.00 | $0.024626 | $10,671,896.00 | 4,117,958,070.00 DBR | 0.75% |
| 482 |
ordi
ORDI |
$101,445,967.00 | $4.83 | $33,202,995.00 | 21,000,000.00 ORDI | -5.15% |
| 483 |
gmx
GMX |
$100,933,342.00 | $9.74 | $6,783,314.00 | 10,347,702.74 GMX | -2.20% |
| 484 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 485 |
frax
Frax (prev. FXS) |
$100,661,497.00 | $1.12 | $12,169,429.00 | 89,763,389.00 FRAX | -1.15% |
| 486 |
polyx
Polymesh |
$100,443,470.00 | $0.082680 | $18,965,064.00 | 1,217,859,316.25 POLYX | -4.57% |
| 487 |
usdr
Ring USD |
$100,419,303.00 | $0.998980 | $22,309.00 | 100,400,000.00 USDR | -0.10% |
| 488 |
qusdt
QL1 Bridged USDT (QL1) |
$99,978,248.00 | $0.999753 | $2,286.57 | 100,000,000.00 QUSDT | -0.01% |
| 489 |
cspr
Casper Network |
$99,533,416.00 | $0.007320 | $2,231,852.00 | 13,584,210,531.00 CSPR | -2.13% |
| 490 |
sdai
Savings xDAI |
$99,369,851.00 | $1.21 | $11,527,364.00 | 82,172,974.87 SDAI | -0.02% |
| 491 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$99,295,807.00 | $2.01 | $118,077.00 | 49,332,464.00 OMNI | -0.39% |
| 492 |
vcnt
ViciCoin |
$98,065,946.00 | $17.19 | $224,469.00 | 5,696,260.08 VCNT | -0.21% |
| 493 |
rsteth
Restaking Vault ETH |
$98,022,486.00 | $4,264.53 | $7,102.99 | 22,985.51 RSTETH | 2.72% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
dfdvsol
DFDV Staked SOL |
$97,666,646.00 | $175.10 | $722.87 | 557,779.02 DFDVSOL | 0.00% |
| 497 |
nxpc
Nexpace |
$97,666,645.00 | $0.443522 | $40,530,320.00 | 220,621,938.00 NXPC | -2.69% |
| 498 |
hsk
HashKey Platform Token |
$97,331,948.00 | $0.314700 | $1,766,591.00 | 308,720,009.00 HSK | 4.54% |
| 499 |
vbill
VanEck Treasury Fund |
$97,179,957.00 | $1.00 | $0.00e+0 | 97,179,956.93 VBILL | 0.00% |
| 500 |
sn64
Chutes |
$96,339,106.00 | $28.05 | $1,422,125.00 | 3,447,849.92 SN64 | -6.11% |