Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Pirate Chain arrr
Pirate Chain
$142,991,343.00 $0.727733 $943,649.00 196,213,797.97 -1.00%
402 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$142,510,571.00 $1.06 $0.00e+0 133,895,971.96 0.03%
403 River river
River
$142,422,699.00 $7.25 $21,052,566.00 19,600,000.00 1.25%
404 STASIS EURO eurs
STASIS EURO
$141,810,346.00 $1.14 $50,563.00 124,125,940.00 -0.79%
405 Popcat popcat
Popcat
$141,220,583.00 $0.143799 $36,066,647.00 979,978,669.96 -0.21%
406 Safe safe
Safe
$141,183,701.00 $0.213251 $6,586,153.00 660,531,994.00 -0.09%
407 Bio Protocol bio
Bio Protocol
$141,114,416.00 $0.079561 $30,318,755.00 1,769,745,956.34 -2.66%
408 Celo celo
Celo
$141,013,478.00 $0.240030 $16,929,620.00 586,791,005.00 -1.44%
409 AgentFun.AI agentfun
AgentFun.AI
$139,723,892.00 $1.40 $15,824.89 100,000,000.00 -0.66%
410 Unit Pump upump
Unit Pump
$139,859,450.00 $0.004384 $9,184,391.00 31,901,834,623.08 -1.63%
411 Ultima ultima
Ultima
$139,382,702.00 $3,556.56 $12,513,504.00 39,379.73 -0.98%
412 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$138,307,527.00 $3,795.75 $279,776.00 36,420.00 -0.14%
413 Threshold Network t
Threshold Network
$138,423,005.00 $0.012841 $4,184,781.00 10,784,054,375.96 -1.05%
414 Avantis avnt
Avantis
$137,591,932.00 $0.533178 $67,097,570.00 258,205,903.15 -3.17%
415 Drift Protocol drift
Drift Protocol
$137,856,257.00 $0.354376 $15,226,933.00 387,756,079.66 -2.38%
416 AUSD ausd
AUSD
$137,351,892.00 $1.00 $23,411,135.00 137,366,573.00 0.02%
417 Venom venom
Venom
$136,865,965.00 $0.064724 $239,840.00 2,114,641,989.27 0.88%
418 Stargate Finance stg
Stargate Finance
$136,286,610.00 $0.140250 $7,178,362.00 971,464,728.37 -4.80%
419 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $1.13 $25,735.00 120,509,001.97 0.02%
420 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$135,120,796.00 $1.01 $2,828,855.00 133,902,564.08 0.06%
421 Infrared Bera ibera
Infrared Bera
$134,079,184.00 $1.71 $334,172.00 78,694,262.99 -7.55%
422 WeFi wfi
WeFi
$133,028,961.00 $1.81 $2,753,551.00 73,517,592.94 -0.02%
423 Melania Meme melania
Melania Meme
$132,987,858.00 $0.158872 $88,427,122.00 834,996,852.92 34.50%
424 Bedrock BTC brbtc
Bedrock BTC
$132,261,775.00 $116,165.71 $0.00e+0 1,138.56 0.00%
425 Recall recall
Recall
$131,162,246.00 $0.199261 $31,108,036.00 656,284,273.03 -5.86%
426 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$130,035,093.00 $1.15 $2,309,494.00 112,890,893.94 0.04%
427 Astar astr
Astar
$130,312,399.00 $0.015827 $7,775,671.00 8,233,293,990.00 0.55%
428 Qubic qubic
Qubic
$129,606,952.00 $1.03e-6 $2,985,939.00 126,443,585,663,217.00 -2.89%
429 CoinEx cet
CoinEx
$129,725,647.00 $0.049995 $138,854.00 2,593,242,951.71 1.37%
430 XPR Network xpr
XPR Network
$129,709,972.00 $0.004588 $3,052,070.00 28,273,162,050.08 3.78%
431 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$128,565,281.00 $1,066.61 $0.00e+0 120,562.36 0.01%
432 AWE Network awe
AWE Network
$127,657,021.00 $0.065720 $4,443,707.00 1,942,420,283.03 -3.03%
433 Metal Blockchain metal
Metal Blockchain
$127,574,262.00 $0.251309 $1,127,945.00 507,639,839.05 2.75%
434 Velo velo
Velo
$126,314,938.00 $0.007177 $18,878,598.00 17,563,876,115.00 -2.55%
435 DOLA dola
DOLA
$125,187,667.00 $0.995295 $4,899,293.00 125,779,504.05 -0.05%
436 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$124,744,839.00 $3,757.02 $603,993.00 33,220.62 -1.53%
437 Chia xch
Chia
$123,497,193.00 $8.43 $8,882,301.00 14,624,580.80 -4.35%
438 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$123,860,530.00 $104,839.96 $7,069,641.00 1,180.53 -0.95%
439 ZetaChain zeta
ZetaChain
$121,789,450.00 $0.108522 $11,047,348.00 1,120,729,167.00 -1.98%
440 Blur blur
Blur
$121,390,359.00 $0.046792 $13,752,184.00 2,596,057,995.34 -1.53%
441 TDCCP tdccp
TDCCP
$120,890,291.00 $0.188887 $84,248.00 639,999,980.90 -1.33%
442 Restaking Vault ETH rsteth
Restaking Vault ETH
$119,781,199.00 $4,339.51 $895.45 27,602.45 -1.28%
443 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$119,686,025.00 $1.15 $4,007,554.00 104,426,404.68 0.03%
444 Peanut the Squirrel pnut
Peanut the Squirrel
$119,431,120.00 $0.119182 $29,920,414.00 999,858,912.07 -1.29%
445 Verge xvg
Verge
$119,333,812.00 $0.007201 $12,025,390.00 16,521,951,235.74 -8.25%
446 Rollbit Coin rlb
Rollbit Coin
$118,442,616.00 $0.063884 $389,227.00 1,854,013,610.73 -1.93%
447 cETH ceth
cETH
$117,871,848.00 $71.61 $7.01 1,646,111.51 -1.33%
448 Ozone Chain ozo
Ozone Chain
$117,118,723.00 $0.131532 $233,098.00 896,361,068.00 0.41%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 KUB Coin kub
KUB Coin
$116,715,771.00 $1.31 $102,807.00 88,850,000.00 -0.21%
451 Holo hot
Holo
$116,505,024.00 $0.000655 $7,058,201.00 177,619,433,541.14 -2.27%
452 VVS Finance vvs
VVS Finance
$114,801,811.00 $2.68e-6 $722,636.00 42,851,692,611,461.62 -0.54%
453 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,824,979.00 $1.00 $70,736.00 114,772,921.19 0.10%
454 Anzen USDz usdz
Anzen USDz
$114,039,697.00 $0.990834 $69,316.00 115,094,583.37 -0.01%
455 VeThor vtho
VeThor
$114,098,868.00 $0.001187 $1,824,144.00 96,058,436,714.00 -1.60%
456 IoTeX iotx
IoTeX
$113,395,205.00 $0.011985 $35,386,636.00 9,441,368,979.00 6.48%
457 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$113,198,435.00 $3,566.03 $35,965,734.00 31,806.29 -1.30%
458 ZIGChain zig
ZIGChain
$113,227,213.00 $0.080372 $3,502,876.00 1,408,940,795.24 -6.78%
459 Euler eul
Euler
$112,970,670.00 $6.03 $11,863,997.00 18,685,530.67 -1.20%
460 CoW Protocol cow
CoW Protocol
$112,629,641.00 $0.215421 $18,103,081.00 522,834,381.91 -0.49%
461 Succinct prove
Succinct
$112,479,824.00 $0.576067 $22,537,137.00 195,000,000.00 -3.16%
462 Siacoin sc
Siacoin
$112,386,439.00 $0.002004 $5,131,453.00 56,025,636,522.08 -2.24%
463 Unibase ub
Unibase
$111,604,835.00 $0.044515 $27,950,309.00 2,500,000,000.00 -4.06%
464 COTI coti
COTI
$111,409,717.00 $0.044962 $128,426,445.00 2,470,652,157.39 -11.29%
465 Frax USD frxusd
Frax USD
$110,711,745.00 $1.00 $3,842,405.00 110,737,614.28 0.04%
466 USDA usda
USDA
$110,334,463.00 $0.994629 $38,601,175.00 111,000,000.00 2.32%
467 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
468 Gems VIP gems
Gems VIP
$108,845,681.00 $0.169081 $918,197.00 643,955,987.46 -5.21%
469 Renzo Restaked LST pzeth
Renzo Restaked LST
$109,242,237.00 $4,342.96 $436.96 25,153.88 -1.00%
470 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
471 MANTRA om
MANTRA
$107,929,275.00 $0.097631 $27,331,917.00 1,103,653,281.71 -1.57%
472 Momentum mmt
Momentum
$106,907,402.00 $0.523500 $161,763,217.00 204,095,424.00 -8.24%
473 Ostrich rich
Ostrich
$107,343,599.00 $3.05 $20,217.00 35,250,000.00 -2.94%
474 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$107,929,477.00 $1.38 $70,349.00 78,392,960.00 -3.14%
475 ORDI ordi
ORDI
$106,308,915.00 $5.05 $42,812,130.00 21,000,000.00 -1.97%
476 Alchemist AI alch
Alchemist AI
$105,210,914.00 $0.123558 $54,924,012.00 850,000,000.00 15.06%
477 Verus vrsc
Verus
$105,288,749.00 $1.32 $33,337.00 79,535,321.13 -3.68%
478 SKALE skl
SKALE
$105,123,472.00 $0.017369 $39,858,080.00 6,045,894,337.00 -1.95%
479 Unit Plasma uxpl
Unit Plasma
$104,915,746.00 $0.291268 $18,538,871.00 360,063,795.81 -9.79%
480 Syndicate synd
Syndicate
$104,768,583.00 $0.219948 $146,762,795.00 478,700,000.00 -19.40%
481 Onchain Yield Coin onyc
Onchain Yield Coin
$104,513,061.00 $1.05 $1,037,584.00 99,999,996.88 -0.12%
482 Chutes sn64
Chutes
$104,423,874.00 $30.45 $1,825,658.00 3,419,913.11 -4.34%
483 APEX apex
APEX
$103,865,921.00 $0.803686 $5,193,671.00 129,069,112.00 -2.38%
484 Centrifuge cfg
Centrifuge
$104,107,513.00 $0.183353 $3,760,169.00 567,075,284.00 -6.31%
485 GMX gmx
GMX
$103,428,632.00 $9.99 $11,460,708.00 10,346,441.32 -2.27%
486 HashKey Platform Token hsk
HashKey Platform Token
$103,383,465.00 $0.334919 $1,442,964.00 308,720,009.00 -2.56%
487 aelf elf
aelf
$103,377,419.00 $0.128783 $2,574,320.00 802,733,373.04 2.19%
488 peaq peaq
peaq
$102,818,015.00 $0.071370 $5,287,350.00 1,440,634,621.21 -7.70%
489 Frax (prev. FXS) frax
Frax (prev. FXS)
$102,544,698.00 $1.14 $11,975,517.00 89,710,844.62 -8.35%
490 Midas mHYPER mhyper
Midas mHYPER
$102,300,562.00 $1.05 $125,705.00 97,327,786.50 0.00%
491 Casper Network cspr
Casper Network
$102,004,083.00 $0.007512 $1,987,522.00 13,578,017,273.00 -3.75%
492 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
493 Sushi sushi
Sushi
$100,721,459.00 $0.520649 $136,632,539.00 192,789,255.86 3.60%
494 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
495 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
496 Ring USD usdr
Ring USD
$100,337,594.00 $0.999662 $21,927.00 100,400,000.00 0.15%
497 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,973,240.00 $0.999724 $339.66 100,000,000.00 -0.01%
498 LCX lcx
LCX
$99,963,624.00 $0.106228 $695,703.00 940,989,527.00 3.59%
499 Savings xDAI sdai
Savings xDAI
$99,401,407.00 $1.21 $8,926,710.00 82,293,974.25 -0.15%
500 Ankr Network ankr
Ankr Network
$99,586,707.00 $0.009951 $9,362,257.00 10,000,000,000.00 -0.18%