| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
met
Meteora |
$67,875,191.00 | $0.134002 | $14,834,701.00 | 506,624,476.28 MET | -5.18% |
| 402 |
gwei
ETHGas |
$67,654,854.00 | $0.038577 | $27,539,390.00 | 1,750,000,000.00 GWEI | -6.78% |
| 403 |
usdgo
USDGO |
$67,983,314.00 | $0.999751 | $5,248,845.00 | 68,000,230.00 USDGO | -0.01% |
| 404 |
ron
Ronin |
$67,830,362.00 | $0.088051 | $4,845,498.00 | 769,401,679.43 RON | -5.38% |
| 405 |
burn
BurnedFi |
$67,700,611.00 | $5.49 | $423,712.00 | 12,358,080.31 BURN | -2.28% |
| 406 |
elf
aelf |
$67,617,998.00 | $0.082514 | $1,931,891.00 | 819,143,206.62 ELF | 0.20% |
| 407 |
move
Movement |
$67,612,991.00 | $0.019261 | $9,712,012.00 | 3,508,333,333.00 MOVE | -3.31% |
| 408 |
agentfun
AgentFun.AI |
$67,033,387.00 | $0.670080 | $1,757.20 | 100,000,000.00 AGENTFUN | -2.04% |
| 409 |
puff
Puff The Dragon |
$67,046,454.00 | $0.075417 | $104,534.00 | 888,888,888.00 PUFF | 0.11% |
| 410 |
metal
Metal Blockchain |
$66,331,432.00 | $0.130666 | $472,778.00 | 507,639,839.05 METAL | -0.40% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
gmx
GMX |
$66,541,516.00 | $6.42 | $4,680,899.00 | 10,371,625.24 GMX | -0.13% |
| 413 |
tdccp
TDCCP |
$66,299,550.00 | $0.103593 | $328,247.00 | 639,999,980.90 TDCCP | -2.08% |
| 414 |
xpr
XPR Network |
$65,800,528.00 | $0.002298 | $1,274,026.00 | 28,620,640,495.91 XPR | -0.72% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
sn120
affine |
$66,096,226.00 | $24.40 | $1,170,526.00 | 2,708,875.44 SN120 | 12.41% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
brett
Brett |
$65,544,884.00 | $0.006612 | $7,534,029.00 | 9,909,608,708.94 BRETT | -0.48% |
| 419 |
npc
Non-Playable Coin |
$65,137,608.00 | $0.008092 | $5,853,569.00 | 8,050,126,520.00 NPC | -2.04% |
| 420 |
alch
Alchemist AI |
$64,489,525.00 | $0.075946 | $14,600,559.00 | 850,000,000.00 ALCH | 3.78% |
| 421 |
vbill
VanEck Treasury Fund |
$63,566,978.00 | $1.00 | $0.00e+0 | 63,566,978.19 VBILL | 0.00% |
| 422 |
mbg
MBG By Multibank Group |
$63,263,819.00 | $0.341589 | $6,433,065.00 | 185,170,703.81 MBG | 2.92% |
| 423 |
xno
Nano |
$63,013,785.00 | $0.473851 | $258,761.00 | 133,248,297.00 XNO | -1.13% |
| 424 |
apes
APES |
$62,873,318.00 | $0.069813 | $348,090.00 | 900,000,000.00 APES | -2.16% |
| 425 |
myx
MYX Finance |
$62,753,385.00 | $0.327409 | $13,746,507.00 | 190,768,939.69 MYX | 4.41% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
vvs
VVS Finance |
$62,729,108.00 | $1.44e-6 | $140,980.00 | 43,550,331,872,463.74 VVS | -1.62% |
| 428 |
velo
Velo |
$62,643,215.00 | $0.003564 | $2,635,202.00 | 17,563,876,115.00 VELO | 0.07% |
| 429 |
aztec
Aztec |
$62,385,681.00 | $0.021175 | $10,501,536.00 | 2,946,142,685.00 AZTEC | 0.25% |
| 430 |
basedhype
BasedHype |
$61,903,649.00 | $0.006190 | $6,329.52 | 10,000,000,000.00 BASEDHYPE | -3.41% |
| 431 |
apxusd
apxUSD |
$61,967,601.00 | $0.999609 | $940,393.00 | 61,978,450.00 APXUSD | -0.08% |
| 432 |
rave
RaveDAO |
$61,810,736.00 | $0.258436 | $5,859,813.00 | 239,172,222.00 RAVE | -5.28% |
| 433 |
kub
KUB Coin |
$61,409,057.00 | $0.890328 | $180,790.00 | 68,974,776.00 KUB | 0.02% |
| 434 |
dusk
DUSK |
$61,200,229.00 | $0.122175 | $39,477,018.00 | 500,000,000.00 DUSK | 19.61% |
| 435 |
bdca
BitDCA |
$60,918,845.00 | $0.743116 | $324,662.00 | 81,977,445.81 BDCA | -0.26% |
| 436 |
usdm
MegaUSD |
$60,859,172.00 | $0.997647 | $1,347,857.00 | 61,002,698.20 USDM | 0.07% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
swop
Swop |
$60,693,489.00 | $0.006069 | $4.13 | 9,999,998,190.51 SWOP | -1.99% |
| 439 |
pythia
PYTHIA |
$60,696,647.00 | $0.060992 | $712,809.00 | 998,160,851.29 PYTHIA | 0.25% |
| 440 |
rekt
Rekt |
$60,019,696.00 | $1.43e-7 | $1,042,442.00 | 420,690,000,000,000.00 REKT | -1.20% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
skyai
SkyAI |
$59,613,330.00 | $0.059542 | $10,964,843.00 | 1,000,000,000.00 SKYAI | 16.49% |
| 443 |
geod
Geodnet |
$59,408,552.00 | $0.140315 | $220,234.00 | 423,393,902.62 GEOD | -0.07% |
| 444 |
mantra
MANTRA |
$59,388,894.00 | $0.012191 | $9,666,697.00 | 4,870,346,291.95 MANTRA | -1.10% |
| 445 |
arkm
Arkham |
$59,393,570.00 | $0.104464 | $14,065,188.00 | 568,532,082.00 ARKM | -0.97% |
| 446 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$59,305,909.00 | $0.012167 | $86,883.00 | 4,870,346,291.95 OM | -1.17% |
| 447 |
mog
Mog Coin |
$58,986,751.00 | $1.51e-7 | $9,580,726.00 | 390,561,998,053,223.31 MOG | 0.25% |
| 448 |
vrsc
Verus |
$58,793,840.00 | $0.734041 | $324.53 | 80,096,174.25 VRSC | -1.18% |
| 449 |
polyx
Polymesh |
$58,736,430.00 | $0.046647 | $35,165,964.00 | 1,259,140,290.76 POLYX | 2.93% |
| 450 |
rail
Railgun |
$58,687,224.00 | $1.02 | $1,645,335.00 | 57,500,000.00 RAIL | -16.78% |
| 451 |
btw
Bitway |
$58,873,098.00 | $0.026591 | $19,099,314.00 | 2,200,000,000.00 BTW | 11.24% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
deso
Decentralized Social |
$58,577,041.00 | $5.56 | $21,699.00 | 10,532,253.89 DESO | 3.54% |
| 454 |
vtho
VeThor |
$58,461,460.00 | $0.000592 | $1,369,162.00 | 98,794,878,526.00 VTHO | -1.05% |
| 455 |
usdx
USDX |
$58,164,434.00 | $0.521265 | $2,146.19 | 111,568,045.00 USDX | -3.22% |
| 456 |
hsk
HashKey Platform Token |
$57,723,345.00 | $0.167357 | $683,689.00 | 344,960,009.00 HSK | 8.84% |
| 457 |
aleo
ALEO |
$57,505,014.00 | $0.058564 | $1,451,607.00 | 981,917,603.43 ALEO | 1.47% |
| 458 |
kava
Kava |
$57,512,083.00 | $0.053163 | $3,535,654.00 | 1,082,847,245.00 KAVA | -0.97% |
| 459 |
cspr
Casper Network |
$56,618,543.00 | $0.003589 | $14,873,551.00 | 15,757,203,697.00 CSPR | -15.47% |
| 460 |
uai
UnifAI Network |
$57,185,185.00 | $0.239269 | $6,352,243.00 | 239,000,000.00 UAI | -0.76% |
| 461 |
ban
Comedian |
$57,147,005.00 | $0.057134 | $13,252,196.00 | 999,961,859.27 BAN | -0.71% |
| 462 |
ccd
Concordium |
$56,860,836.00 | $0.004740 | $389,398.00 | 12,000,302,487.86 CCD | -1.39% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
upump
Unit Pump |
$56,941,193.00 | $0.001785 | $146,681.00 | 31,901,834,623.08 UPUMP | -1.66% |
| 465 |
axl
Axelar |
$56,163,140.00 | $0.049238 | $8,131,491.00 | 1,140,645,180.01 AXL | -1.80% |
| 466 |
orca
Orca |
$55,896,225.00 | $0.918358 | $8,484,150.00 | 60,798,795.59 ORCA | -3.21% |
| 467 |
soon
SOON |
$55,507,860.00 | $0.120435 | $3,976,109.00 | 460,879,659.03 SOON | -4.50% |
| 468 |
usdon
Ondo U.S. Dollar Token |
$55,463,641.00 | $1.00 | $49,382,561.00 | 55,463,641.35 USDON | 0.00% |
| 469 |
plume
Plume |
$55,016,703.00 | $0.010309 | $9,591,919.00 | 5,333,445,480.00 PLUME | -2.76% |
| 470 |
ont
Ontology |
$54,982,751.00 | $0.059079 | $187,412,867.00 | 934,260,568.00 ONT | 40.97% |
| 471 |
aria
Aria.AI |
$54,923,891.00 | $0.299638 | $32,320,102.00 | 183,000,000.00 ARIA | 16.77% |
| 472 |
mew
cat in a dogs world |
$54,431,937.00 | $0.000612 | $8,834,903.00 | 88,888,888,888.88 MEW | -1.21% |
| 473 |
euri
Eurite |
$54,411,141.00 | $1.16 | $3,858,543.00 | 46,968,933.00 EURI | -0.25% |
| 474 |
moca
Moca Network |
$54,345,608.00 | $0.013259 | $2,708,604.00 | 4,092,939,316.76 MOCA | -3.83% |
| 475 |
wkc
Wiki Cat |
$54,343,672.00 | $1.01e-7 | $300,802.00 | 539,701,348,120,099.06 WKC | -1.99% |
| 476 |
coai
ChainOpera AI |
$54,281,890.00 | $0.288600 | $3,884,548.00 | 188,000,098.00 COAI | -0.86% |
| 477 |
xyo
XYO Network |
$53,873,478.00 | $0.003866 | $9,707,921.00 | 13,931,216,938.01 XYO | -1.10% |
| 478 |
lbt
Law Blocks AI |
$53,850,952.00 | $0.219801 | $555,502.00 | 244,997,999.00 LBT | -0.03% |
| 479 |
aeur
Anchored Coins AEUR |
$53,717,499.00 | $1.15 | $37,168.00 | 46,829,604.60 AEUR | -0.24% |
| 480 |
spk
Spark |
$53,582,244.00 | $0.021475 | $10,117,708.00 | 2,509,869,995.14 SPK | 0.69% |
| 481 |
sushi
Sushi |
$53,482,844.00 | $0.195953 | $5,737,212.00 | 273,012,266.13 SUSHI | -1.73% |
| 482 |
jellyjelly
Jelly-My-Jelly |
$53,390,822.00 | $0.053392 | $3,858,618.00 | 999,999,099.34 JELLYJELLY | 0.80% |
| 483 |
elg
Escoin |
$53,136,169.00 | $0.288456 | $408,180.00 | 184,209,191.10 ELG | -1.63% |
| 484 |
dai
DAI on PulseChain |
$52,893,326.00 | $0.001192 | $121,782.00 | 44,358,600,437.45 DAI | -1.36% |
| 485 |
flow
Flow |
$52,774,829.00 | $0.032011 | $13,990,727.00 | 1,649,542,618.47 FLOW | -6.09% |
| 486 |
bbt
BabyBoomToken |
$52,720,847.00 | $0.308991 | $151,263.00 | 170,880,974.00 BBT | 17.89% |
| 487 |
me
Magic Eden |
$52,253,199.00 | $0.105957 | $5,485,841.00 | 492,862,711.05 ME | -1.32% |
| 488 |
pci
Paycoin |
$52,116,902.00 | $0.050937 | $438,304.00 | 1,022,576,439.00 PCI | -0.33% |
| 489 |
blur
Blur |
$52,021,966.00 | $0.018838 | $5,309,812.00 | 2,761,442,217.89 BLUR | -1.51% |
| 490 |
币安人生
币安人生 (BinanceLife) |
$51,940,292.00 | $0.051942 | $14,654,576.00 | 1,000,000,000.00 币安人生 | 10.17% |
| 491 |
q
Quack AI |
$51,745,002.00 | $0.012942 | $4,420,141.00 | 4,000,176,660.00 Q | 0.22% |
| 492 |
robo
Fabric Protocol |
$51,604,032.00 | $0.023130 | $25,004,097.00 | 2,231,000,000.00 ROBO | -1.05% |
| 493 |
tslax
Tesla xStock |
$51,394,361.00 | $383.87 | $27,023,776.00 | 133,879.63 TSLAX | 0.80% |
| 494 |
zama
Zama |
$51,437,262.00 | $0.023376 | $7,842,524.00 | 2,200,000,000.00 ZAMA | 1.53% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
xch
Chia |
$51,159,939.00 | $2.82 | $4,608,893.00 | 18,162,325.00 XCH | 0.88% |
| 497 |
sn51
lium |
$51,293,978.00 | $13.43 | $474,421.00 | 3,819,578.10 SN51 | 13.98% |
| 498 |
iotx
IoTeX |
$50,932,217.00 | $0.005401 | $11,140,880.00 | 9,441,368,728.00 IOTX | 2.10% |
| 499 |
fidd
Fidelity Digital Dollar |
$50,888,236.00 | $0.999759 | $20,975,749.00 | 50,901,083.59 FIDD | 0.02% |
| 500 |
qai
QuantixAI |
$50,754,897.00 | $63.14 | $20.21 | 803,852.14 QAI | 0.00% |