Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Railgun rail
Railgun
$70,466,957.00 $1.23 $457,706.00 57,500,000.00 -1.05%
402 Bitway btw
Bitway
$70,087,498.00 $0.031779 $12,661,668.00 2,200,000,000.00 -11.27%
403 Open Campus edu
Open Campus
$69,277,902.00 $0.082796 $6,283,526.00 836,375,099.00 3.08%
404 BCGame Coin bc
BCGame Coin
$69,042,858.00 $0.006923 $22,838.00 9,989,382,757.29 0.38%
405 MindWaveDAO nila
MindWaveDAO
$68,939,881.00 $0.081802 $108,729.00 842,766,176.55 0.64%
406 Brett brett
Brett
$68,874,648.00 $0.006944 $8,412,395.00 9,909,609,171.01 -7.42%
407 GMX gmx
GMX
$68,238,273.00 $6.58 $4,738,165.00 10,369,748.83 -0.36%
408 Turbo turbo
Turbo
$68,165,787.00 $0.000988 $9,326,793.00 69,000,000,000.00 -1.66%
409 AgentFun.AI agentfun
AgentFun.AI
$68,097,514.00 $0.680291 $187.01 100,000,000.00 -2.05%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 USDGO usdgo
USDGO
$67,987,499.00 $1.00 $4,462,070.00 68,000,230.00 0.03%
412 Velo velo
Velo
$67,867,029.00 $0.003864 $7,202,992.00 17,563,876,115.00 -16.12%
413 MANTRA [Old] om
MANTRA [Old]
$67,274,840.00 $0.014050 $89,534.00 4,788,242,970.49 1.69%
414 aelf elf
aelf
$67,560,388.00 $0.082480 $2,942,949.00 819,143,232.27 2.67%
415 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
416 MANTRA mantra
MANTRA
$67,020,731.00 $0.013976 $14,974,055.00 4,788,242,970.49 0.85%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 Puff The Dragon puff
Puff The Dragon
$66,887,553.00 $0.075248 $11,326.22 888,888,888.00 -0.02%
419 XPR Network xpr
XPR Network
$66,874,625.00 $0.002338 $1,185,867.00 28,602,217,193.95 -0.41%
420 TAGGER tag
TAGGER
$66,437,553.00 $0.000610 $3,028,490.00 108,864,805,114.17 -3.44%
421 Metal Blockchain metal
Metal Blockchain
$67,248,185.00 $0.132472 $597,668.00 507,639,839.05 -1.64%
422 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$66,143,096.00 $1.00 $46,880,090.00 66,143,095.68 0.00%
423 TDCCP tdccp
TDCCP
$65,378,504.00 $0.102371 $146,082.00 639,999,980.90 -1.30%
424 ZetaChain zeta
ZetaChain
$65,405,169.00 $0.049728 $2,921,029.00 1,315,270,833.00 -3.71%
425 Astar astr
Astar
$64,791,245.00 $0.007559 $3,686,227.00 8,571,520,075.00 -2.11%
426 MBG By Multibank Group mbg
MBG By Multibank Group
$64,401,825.00 $0.347123 $6,445,503.00 185,307,099.40 1.55%
427 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
428 Aztec aztec
Aztec
$64,057,559.00 $0.021750 $5,769,119.00 2,944,045,285.00 -4.78%
429 Nano xno
Nano
$63,786,340.00 $0.478655 $950,656.00 133,248,297.00 -2.95%
430 VVS Finance vvs
VVS Finance
$63,791,361.00 $1.46e-6 $285,262.00 43,550,331,872,463.74 -1.66%
431 APES apes
APES
$63,597,740.00 $0.070658 $196,143.00 900,000,000.00 -1.05%
432 BasedHype basedhype
BasedHype
$62,867,782.00 $0.006287 $7,792.57 10,000,000,000.00 -3.39%
433 VanEck Treasury Fund vbill
VanEck Treasury Fund
$63,043,404.00 $1.00 $0.00e+0 63,043,404.38 0.00%
434 KUB Coin kub
KUB Coin
$63,004,611.00 $0.913461 $295,200.00 68,974,776.00 -0.24%
435 MegaUSD usdm
MegaUSD
$63,006,562.00 $1.00 $1,992,128.00 63,002,698.20 0.02%
436 SOON soon
SOON
$62,456,360.00 $0.135632 $5,659,190.00 460,482,392.10 -2.15%
437 Comedian ban
Comedian
$61,857,928.00 $0.060954 $36,775,510.00 999,961,859.27 2.15%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 MYX Finance myx
MYX Finance
$61,966,132.00 $0.325038 $11,950,884.00 190,768,939.69 1.39%
440 Rekt rekt
Rekt
$61,572,353.00 $1.46e-7 $997,599.00 420,690,000,000,000.00 -2.00%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 Decentralized Social deso
Decentralized Social
$61,320,654.00 $5.82 $43,885.00 10,532,253.89 -8.78%
443 Arkham arkm
Arkham
$61,033,448.00 $0.107332 $12,710,753.00 568,532,082.00 -3.73%
444 RaveDAO rave
RaveDAO
$61,083,699.00 $0.255705 $6,720,791.00 239,172,222.00 4.82%
445 PYTHIA pythia
PYTHIA
$60,761,798.00 $0.060867 $954,759.00 998,160,851.36 0.06%
446 BitDCA bdca
BitDCA
$60,871,532.00 $0.742540 $322,793.00 81,977,445.81 0.37%
447 Swop swop
Swop
$60,672,382.00 $0.006067 $15.02 9,999,998,190.51 -0.35%
448 Verus vrsc
Verus
$60,792,818.00 $0.759191 $301.55 80,075,777.81 1.73%
449 Mog Coin mog
Mog Coin
$59,641,431.00 $1.53e-7 $8,295,622.00 390,561,998,053,223.31 -4.87%
450 Axelar axl
Axelar
$59,268,614.00 $0.052080 $8,215,800.00 1,137,954,574.61 -3.89%
451 Moca Network moca
Moca Network
$59,283,177.00 $0.014500 $3,569,425.00 4,092,939,316.76 -3.95%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 Kava kava
Kava
$59,112,677.00 $0.054574 $4,138,387.00 1,082,847,245.00 -2.50%
454 Targon sn4
Targon
$58,992,771.00 $13.45 $1,270,230.00 4,381,242.64 3.06%
455 USDX usdx
USDX
$58,759,880.00 $0.526673 $2,268.09 111,568,045.00 -0.72%
456 ALEO aleo
ALEO
$58,685,690.00 $0.060542 $2,410,260.00 969,272,786.99 -5.08%
457 Unit Pump upump
Unit Pump
$58,606,776.00 $0.001838 $263,787.00 31,901,834,623.08 -6.31%
458 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$58,290,166.00 $0.058195 $7,974,289.00 1,000,000,000.00 -2.97%
459 Opinion opn
Opinion
$57,732,371.00 $0.290218 $164,030,275.00 198,500,000.00 9.01%
460 Fabric Protocol robo
Fabric Protocol
$57,824,496.00 $0.025932 $246,495,766.00 2,231,000,000.00 -3.81%
461 VeThor vtho
VeThor
$57,904,372.00 $0.000587 $1,532,076.00 98,648,319,333.00 -2.49%
462 BurnedFi burn
BurnedFi
$57,405,515.00 $4.72 $466,732.00 12,359,903.29 3.79%
463 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
464 apxUSD apxusd
apxUSD
$57,825,751.00 $1.00 $6,454,802.00 57,778,450.00 0.11%
465 Polymesh polyx
Polymesh
$57,820,713.00 $0.046017 $11,076,978.00 1,257,495,879.81 2.20%
466 DAI on PulseChain dai
DAI on PulseChain
$56,529,896.00 $0.001276 $244,683.00 44,358,653,637.36 2.34%
467 Plume plume
Plume
$56,968,870.00 $0.011119 $7,432,011.00 5,121,329,365.00 -3.66%
468 ChainOpera AI coai
ChainOpera AI
$56,783,322.00 $0.302039 $3,559,998.00 188,000,098.00 -1.23%
469 Orca orca
Orca
$56,261,359.00 $0.925637 $23,320,128.00 60,798,795.68 -1.43%
470 Magic Eden me
Magic Eden
$55,887,454.00 $0.113442 $5,933,623.00 492,862,736.98 -2.51%
471 Geodnet geod
Geodnet
$55,906,907.00 $0.132026 $194,459.00 423,578,902.62 -0.23%
472 affine sn120
affine
$56,139,114.00 $21.03 $1,209,132.00 2,667,569.42 1.38%
473 Spark spk
Spark
$55,210,325.00 $0.022185 $9,899,466.00 2,488,171,155.03 -1.33%
474 Freysa AI fai
Freysa AI
$55,043,717.00 $0.006734 $1,693,920.00 8,189,700,000.00 -2.85%
475 Sushi sushi
Sushi
$55,134,324.00 $0.201959 $7,389,385.00 273,012,266.13 -2.61%
476 XYO Network xyo
XYO Network
$55,015,900.00 $0.003951 $3,381,230.00 13,931,216,938.01 -0.89%
477 Anchored Coins AEUR aeur
Anchored Coins AEUR
$54,970,878.00 $1.15 $31,113.00 47,829,604.60 0.58%
478 Circle xStock crclx
Circle xStock
$54,663,544.00 $127.95 $23,090,623.00 427,396.39 -2.97%
479 bitcastle Token bce
bitcastle Token
$54,497,424.00 $0.136244 $96,934.00 400,000,000.00 -1.64%
480 Concordium ccd
Concordium
$54,514,754.00 $0.004487 $928,051.00 11,995,979,441.09 -1.08%
481 Quack AI q
Quack AI
$54,528,435.00 $0.013644 $9,640,234.00 4,000,176,660.00 4.32%
482 Eurite euri
Eurite
$54,350,092.00 $1.16 $5,413,637.00 46,968,933.00 1.01%
483 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$54,330,830.00 $307.86 $1,244,465.00 176,479.29 0.06%
484 cat in a dogs world mew
cat in a dogs world
$54,228,466.00 $0.000610 $6,972,930.00 88,888,888,888.88 -3.44%
485 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$54,064,528.00 $0.054065 $4,065,586.00 999,999,099.34 -0.11%
486 Law Blocks AI lbt
Law Blocks AI
$53,980,593.00 $0.220269 $551,448.00 244,997,999.00 -0.20%
487 Escoin elg
Escoin
$53,566,839.00 $0.290794 $345,716.00 184,209,191.10 0.94%
488 Blur blur
Blur
$53,403,817.00 $0.019366 $4,964,159.00 2,757,926,456.05 -3.35%
489 Succinct prove
Succinct
$53,375,970.00 $0.273471 $6,344,844.00 195,000,000.00 0.58%
490 Paycoin pci
Paycoin
$53,067,880.00 $0.051906 $468,325.00 1,022,576,439.00 -0.70%
491 HashKey Platform Token hsk
HashKey Platform Token
$53,185,580.00 $0.154198 $2,268,776.00 344,960,009.00 -10.28%
492 AI Companions aic
AI Companions
$53,524,914.00 $0.053448 $1,154,280.00 1,000,000,000.00 -1.69%
493 Flow flow
Flow
$52,862,601.00 $0.032075 $13,836,257.00 1,649,542,618.47 3.30%
494 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$52,577,086.00 $1.00 $21,326,014.00 52,601,077.59 0.05%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 Purr purr
Purr
$52,064,951.00 $0.087424 $1,159,712.00 595,572,728.00 -11.70%
497 ORDI ordi
ORDI
$51,819,411.00 $2.47 $12,848,639.00 21,000,000.00 -2.21%
498 Siacoin sc
Siacoin
$51,675,634.00 $0.001039 $928,602.00 49,751,295,000.02 -0.97%
499 Popcat popcat
Popcat
$51,425,506.00 $0.052534 $11,821,520.00 979,978,669.96 -4.21%
500 Space and Time sxt
Space and Time
$51,144,384.00 $0.016971 $5,393,693.00 3,013,644,496.27 -0.63%