| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
fogo
Fogo |
$68,973,352.00 | $0.018200 | $6,610,383.00 | 3,793,792,752.03 FOGO | -6.15% |
| 402 |
move
Movement |
$68,698,086.00 | $0.019574 | $12,993,559.00 | 3,508,333,333.00 MOVE | 0.27% |
| 403 |
nila
MindWaveDAO |
$68,655,118.00 | $0.081355 | $106,769.00 | 842,766,176.55 NILA | 0.39% |
| 404 |
super
SuperVerse |
$68,644,437.00 | $0.107859 | $6,399,864.00 | 637,164,549.00 SUPER | -0.92% |
| 405 |
usdgo
USDGO |
$67,984,237.00 | $0.999909 | $772,483.00 | 68,000,230.00 USDGO | 0.01% |
| 406 |
agentfun
AgentFun.AI |
$67,505,921.00 | $0.678559 | $153.73 | 100,000,000.00 AGENTFUN | 1.54% |
| 407 |
puff
Puff The Dragon |
$66,878,974.00 | $0.075327 | $14,819.40 | 888,888,888.00 PUFF | 0.59% |
| 408 |
tdccp
TDCCP |
$66,516,717.00 | $0.103836 | $295,654.00 | 639,999,980.90 TDCCP | 1.53% |
| 409 |
rave
RaveDAO |
$66,104,610.00 | $0.276057 | $6,684,600.00 | 239,172,222.00 RAVE | 3.34% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
npc
Non-Playable Coin |
$65,876,950.00 | $0.008178 | $4,889,490.00 | 8,050,126,520.00 NPC | -1.94% |
| 412 |
metal
Metal Blockchain |
$65,875,278.00 | $0.129768 | $622,971.00 | 507,639,839.05 METAL | -3.06% |
| 413 |
gmx
GMX |
$65,838,388.00 | $6.35 | $5,314,635.00 | 10,371,513.57 GMX | 1.97% |
| 414 |
elf
aelf |
$65,752,782.00 | $0.080208 | $861,498.00 | 819,143,211.45 ELF | 0.03% |
| 415 |
brett
Brett |
$65,343,300.00 | $0.006559 | $9,495,588.00 | 9,909,608,708.94 BRETT | 0.80% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
xpr
XPR Network |
$65,135,160.00 | $0.002284 | $1,387,679.00 | 28,604,320,475.08 XPR | -0.44% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
tag
TAGGER |
$64,904,908.00 | $0.000595 | $2,376,306.00 | 108,864,805,114.17 TAG | 1.17% |
| 420 |
mbg
MBG By Multibank Group |
$64,553,737.00 | $0.335160 | $6,605,341.00 | 185,322,216.34 MBG | -5.29% |
| 421 |
alch
Alchemist AI |
$64,496,077.00 | $0.075884 | $6,437,552.00 | 850,000,000.00 ALCH | 0.66% |
| 422 |
vbill
VanEck Treasury Fund |
$64,040,414.00 | $1.00 | $0.00e+0 | 64,040,413.70 VBILL | 0.00% |
| 423 |
apes
APES |
$63,495,371.00 | $0.070693 | $61,367.00 | 900,000,000.00 APES | 2.79% |
| 424 |
velo
Velo |
$63,390,957.00 | $0.003604 | $3,246,634.00 | 17,563,876,115.00 VELO | -0.65% |
| 425 |
vvs
VVS Finance |
$63,385,195.00 | $1.46e-6 | $179,975.00 | 43,550,331,872,463.74 VVS | 1.03% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
sn4
Targon |
$62,818,778.00 | $14.25 | $2,736,457.00 | 4,409,062.99 SN4 | 5.46% |
| 428 |
xno
Nano |
$62,699,214.00 | $0.471317 | $1,012,839.00 | 133,248,297.00 XNO | 0.49% |
| 429 |
basedhype
BasedHype |
$62,557,014.00 | $0.006223 | $2,370.74 | 10,000,000,000.00 BASEDHYPE | 2.01% |
| 430 |
aztec
Aztec |
$62,476,513.00 | $0.021190 | $8,493,300.00 | 2,945,566,285.00 AZTEC | 2.76% |
| 431 |
usdm
MegaUSD |
$62,002,892.00 | $0.999410 | $2,703,967.00 | 62,002,698.20 USDM | -0.03% |
| 432 |
swop
Swop |
$61,276,125.00 | $0.006128 | $130.96 | 9,999,998,190.51 SWOP | 0.00% |
| 433 |
pythia
PYTHIA |
$60,915,838.00 | $0.061104 | $617,176.00 | 998,160,851.35 PYTHIA | 0.10% |
| 434 |
kub
KUB Coin |
$60,824,083.00 | $0.881153 | $260,987.00 | 68,974,776.00 KUB | -1.30% |
| 435 |
mantra
MANTRA |
$60,305,767.00 | $0.012397 | $20,887,618.00 | 4,846,675,328.48 MANTRA | -2.97% |
| 436 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$60,288,677.00 | $0.012439 | $85,488.00 | 4,846,675,328.48 OM | -2.37% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
rekt
Rekt |
$60,095,570.00 | $1.43e-7 | $1,139,072.00 | 420,690,000,000,000.00 REKT | 1.25% |
| 439 |
apxusd
apxUSD |
$60,054,719.00 | $1.00 | $1,036,012.00 | 60,078,450.00 APXUSD | 0.12% |
| 440 |
bdca
BitDCA |
$59,934,638.00 | $0.739885 | $290,756.00 | 81,977,445.81 BDCA | 1.96% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
mog
Mog Coin |
$59,287,298.00 | $1.52e-7 | $9,988,569.00 | 390,561,998,053,223.31 MOG | 3.43% |
| 443 |
geod
Geodnet |
$59,227,570.00 | $0.139906 | $278,423.00 | 423,438,902.62 GEOD | -0.27% |
| 444 |
arkm
Arkham |
$59,159,994.00 | $0.103975 | $11,736,680.00 | 568,532,082.00 ARKM | 1.34% |
| 445 |
usdon
Ondo U.S. Dollar Token |
$59,039,413.00 | $1.00 | $24,695,596.00 | 59,039,412.60 USDON | 0.00% |
| 446 |
vtho
VeThor |
$58,704,168.00 | $0.000594 | $1,178,407.00 | 98,794,878,526.00 VTHO | 1.27% |
| 447 |
bce
bitcastle Token |
$58,650,957.00 | $0.146749 | $128,726.00 | 400,000,000.00 BCE | 4.40% |
| 448 |
usdx
USDX |
$58,485,093.00 | $0.524166 | $1,908.45 | 111,568,045.00 USDX | 0.89% |
| 449 |
soon
SOON |
$58,385,510.00 | $0.126401 | $2,814,533.00 | 460,772,064.85 SOON | 0.83% |
| 450 |
kava
Kava |
$58,210,608.00 | $0.053791 | $3,767,093.00 | 1,082,847,245.00 KAVA | 3.19% |
| 451 |
myx
MYX Finance |
$57,966,811.00 | $0.303623 | $19,247,681.00 | 190,768,939.69 MYX | -8.31% |
| 452 |
upump
Unit Pump |
$57,752,345.00 | $0.001825 | $1,057,564.00 | 31,901,834,623.08 UPUMP | 2.87% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
vrsc
Verus |
$57,742,200.00 | $0.721436 | $317.13 | 80,090,331.99 VRSC | 2.03% |
| 455 |
sn120
affine |
$57,522,080.00 | $21.49 | $695,951.00 | 2,700,829.30 SN120 | 3.44% |
| 456 |
axl
Axelar |
$57,242,265.00 | $0.050149 | $8,731,801.00 | 1,140,075,264.71 AXL | 0.57% |
| 457 |
ccd
Concordium |
$56,934,281.00 | $0.004743 | $598,163.00 | 11,995,979,441.09 CCD | 2.68% |
| 458 |
uai
UnifAI Network |
$56,671,388.00 | $0.236854 | $16,867,690.00 | 239,000,000.00 UAI | -16.47% |
| 459 |
polyx
Polymesh |
$56,462,097.00 | $0.044891 | $3,848,099.00 | 1,258,482,853.84 POLYX | -0.03% |
| 460 |
moca
Moca Network |
$56,285,933.00 | $0.013757 | $4,253,239.00 | 4,092,939,316.76 MOCA | 0.40% |
| 461 |
flow
Flow |
$56,222,600.00 | $0.033978 | $19,797,872.00 | 1,649,542,618.47 FLOW | 12.62% |
| 462 |
orca
Orca |
$56,034,438.00 | $0.922335 | $8,321,968.00 | 60,798,795.61 ORCA | 1.97% |
| 463 |
deso
Decentralized Social |
$55,975,480.00 | $5.32 | $30,612.00 | 10,532,253.89 DESO | -0.98% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
plume
Plume |
$55,780,716.00 | $0.010454 | $7,697,979.00 | 5,333,445,480.00 PLUME | -0.06% |
| 466 |
ban
Comedian |
$55,428,877.00 | $0.055747 | $7,616,507.00 | 999,961,859.27 BAN | -0.35% |
| 467 |
btw
Bitway |
$55,104,385.00 | $0.025021 | $10,456,318.00 | 2,200,000,000.00 BTW | -7.48% |
| 468 |
aleo
ALEO |
$54,969,769.00 | $0.056117 | $1,975,660.00 | 979,390,431.33 ALEO | -5.17% |
| 469 |
coai
ChainOpera AI |
$54,791,178.00 | $0.290956 | $4,766,549.00 | 188,000,098.00 COAI | -0.50% |
| 470 |
cspr
Casper Network |
$54,698,783.00 | $0.003981 | $6,452,095.00 | 14,453,876,691.00 CSPR | 29.99% |
| 471 |
spk
Spark |
$54,490,077.00 | $0.021729 | $11,173,214.00 | 2,509,869,847.77 SPK | 1.64% |
| 472 |
sushi
Sushi |
$54,310,012.00 | $0.199046 | $7,294,520.00 | 273,012,266.13 SUSHI | 3.64% |
| 473 |
euri
Eurite |
$54,261,801.00 | $1.16 | $5,209,208.00 | 46,968,933.00 EURI | 0.16% |
| 474 |
elg
Escoin |
$54,048,776.00 | $0.293410 | $362,137.00 | 184,209,191.10 ELG | 1.92% |
| 475 |
lbt
Law Blocks AI |
$53,928,591.00 | $0.220200 | $552,095.00 | 244,997,999.00 LBT | 0.18% |
| 476 |
xyo
XYO Network |
$53,913,739.00 | $0.003867 | $4,890,022.00 | 13,931,216,938.01 XYO | 0.56% |
| 477 |
mew
cat in a dogs world |
$53,841,006.00 | $0.000607 | $9,390,444.00 | 88,888,888,888.88 MEW | 3.69% |
| 478 |
aeur
Anchored Coins AEUR |
$53,714,294.00 | $1.15 | $54,774.00 | 46,829,604.60 AEUR | -0.01% |
| 479 |
wkc
Wiki Cat |
$53,619,779.00 | $9.96e-8 | $351,656.00 | 539,741,537,604,022.94 WKC | -1.22% |
| 480 |
dai
DAI on PulseChain |
$53,492,477.00 | $0.001213 | $241,060.00 | 44,358,600,437.45 DAI | 1.67% |
| 481 |
ankr
Ankr Network |
$53,228,547.00 | $0.005346 | $33,298,938.00 | 10,000,000,000.00 ANKR | -2.59% |
| 482 |
hsk
HashKey Platform Token |
$52,904,276.00 | $0.153423 | $1,338,206.00 | 344,960,009.00 HSK | -1.54% |
| 483 |
crclx
Circle xStock |
$52,873,201.00 | $125.41 | $10,043,157.00 | 422,348.24 CRCLX | 0.17% |
| 484 |
jellyjelly
Jelly-My-Jelly |
$52,727,124.00 | $0.052846 | $4,648,906.00 | 999,999,099.34 JELLYJELLY | -2.15% |
| 485 |
robo
Fabric Protocol |
$52,662,230.00 | $0.023530 | $20,874,226.00 | 2,231,000,000.00 ROBO | -4.27% |
| 486 |
pci
Paycoin |
$52,372,352.00 | $0.051223 | $433,690.00 | 1,022,576,439.00 PCI | 0.27% |
| 487 |
blur
Blur |
$52,342,604.00 | $0.018954 | $5,697,033.00 | 2,760,490,059.93 BLUR | 1.42% |
| 488 |
q
Quack AI |
$52,057,763.00 | $0.013043 | $6,056,858.00 | 4,000,176,660.00 Q | 1.92% |
| 489 |
me
Magic Eden |
$51,933,743.00 | $0.105290 | $8,954,854.00 | 492,862,720.65 ME | -2.60% |
| 490 |
dusk
DUSK |
$51,830,280.00 | $0.102767 | $24,139,680.00 | 500,000,000.00 DUSK | 6.75% |
| 491 |
iotx
IoTeX |
$51,809,041.00 | $0.005488 | $5,323,940.00 | 9,441,368,895.00 IOTX | 1.79% |
| 492 |
fidd
Fidelity Digital Dollar |
$51,375,616.00 | $0.998998 | $25,775,566.00 | 51,401,078.59 FIDD | -0.07% |
| 493 |
sxt
Space and Time |
$50,555,791.00 | $0.016781 | $6,763,057.00 | 3,013,644,496.27 SXT | 4.76% |
| 494 |
nmr
Numeraire |
$50,552,783.00 | $7.29 | $5,040,692.00 | 6,947,865.31 NMR | 1.14% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
anvl
Anvil |
$50,465,573.00 | $0.000621 | $29,232.00 | 81,258,438,322.55 ANVL | -3.98% |
| 497 |
skyai
SkyAI |
$50,396,744.00 | $0.050427 | $3,374,718.00 | 1,000,000,000.00 SKYAI | 5.83% |
| 498 |
xch
Chia |
$50,219,061.00 | $2.83 | $3,275,403.00 | 18,156,254.00 XCH | 2.33% |
| 499 |
jct
Janction |
$50,199,749.00 | $0.004217 | $78,560,786.00 | 11,493,687,500.00 JCT | 62.34% |
| 500 |
ordi
ORDI |
$50,027,418.00 | $2.38 | $12,561,227.00 | 21,000,000.00 ORDI | 1.76% |