| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
avnt
Avantis |
$142,677,940.00 | $0.554137 | $57,024,011.00 | 258,205,903.15 AVNT | 7.22% |
| 402 |
river
River |
$142,534,247.00 | $7.24 | $30,649,738.00 | 19,600,000.00 RIVER | 7.68% |
| 403 |
popcat
Popcat |
$142,195,835.00 | $0.145101 | $23,347,443.00 | 979,978,669.96 POPCAT | 4.72% |
| 404 |
fxrp
Flare Bridged XRP (Flare) |
$142,399,109.00 | $2.45 | $6,099,556.00 | 58,065,248.46 FXRP | 8.31% |
| 405 |
recall
Recall |
$142,002,064.00 | $0.216425 | $22,486,567.00 | 656,284,273.03 RECALL | 3.61% |
| 406 |
safe
Safe |
$141,631,879.00 | $0.214323 | $5,529,982.00 | 660,531,994.00 SAFE | 2.78% |
| 407 |
arrr
Pirate Chain |
$141,260,721.00 | $0.718815 | $829,338.00 | 196,213,797.97 ARRR | 30.93% |
| 408 |
drift
Drift Protocol |
$141,008,276.00 | $0.363351 | $12,512,488.00 | 387,756,079.66 DRIFT | 5.44% |
| 409 |
agentfun
AgentFun.AI |
$140,932,601.00 | $1.41 | $7,718.98 | 100,000,000.00 AGENTFUN | 8.37% |
| 410 |
t
Threshold Network |
$140,277,529.00 | $0.013025 | $5,608,707.00 | 10,784,054,375.96 T | 5.88% |
| 411 |
ultima
Ultima |
$140,054,564.00 | $3,556.50 | $11,477,261.00 | 39,379.73 ULTIMA | -2.16% |
| 412 |
ibera
Infrared Bera |
$139,449,530.00 | $1.79 | $145,189.00 | 78,721,665.97 IBERA | 9.51% |
| 413 |
cdceth
Crypto.com Staked ETH |
$138,627,827.00 | $3,806.37 | $90,745.00 | 36,420.00 CDCETH | 5.77% |
| 414 |
ausd
AUSD |
$137,345,207.00 | $0.999688 | $23,481,710.00 | 137,366,573.00 AUSD | -0.02% |
| 415 |
venom
Venom |
$136,229,872.00 | $0.064454 | $177,919.00 | 2,114,425,413.69 VENOM | 0.33% |
| 416 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $6,117.14 | 120,509,001.97 YUSD | 0.03% |
| 417 |
npc
Non-Playable Coin |
$135,353,213.00 | $0.016815 | $11,065,837.00 | 8,050,126,520.00 NPC | 24.81% |
| 418 |
thbill
Theo Short Duration US Treasury Fund |
$134,968,385.00 | $1.01 | $718,599.00 | 133,902,564.08 THBILL | 0.15% |
| 419 |
awe
AWE Network |
$132,801,690.00 | $0.068423 | $4,464,898.00 | 1,942,420,283.03 AWE | 2.78% |
| 420 |
qubic
Qubic |
$132,741,127.00 | $1.05e-6 | $3,357,144.00 | 126,443,585,663,217.00 QUBIC | 6.36% |
| 421 |
brbtc
Bedrock BTC |
$132,258,419.00 | $116,165.71 | $0.00e+0 | 1,138.53 BRBTC | 0.00% |
| 422 |
waethusdc
Wrapped Aave Ethereum USDC |
$131,214,416.00 | $1.15 | $1,865,126.00 | 113,950,581.19 WAETHUSDC | 0.03% |
| 423 |
wfi
WeFi |
$131,152,183.00 | $1.79 | $2,862,495.00 | 73,442,385.57 WFI | 2.20% |
| 424 |
velo
Velo |
$130,316,056.00 | $0.007419 | $17,316,750.00 | 17,563,876,115.00 VELO | 8.81% |
| 425 |
xvg
Verge |
$129,790,413.00 | $0.007853 | $25,217,561.00 | 16,521,951,235.74 XVG | 5.05% |
| 426 |
astr
Astar |
$129,780,221.00 | $0.015743 | $5,535,775.00 | 8,230,522,238.00 ASTR | 1.94% |
| 427 |
acred
Apollo Diversified Credit Securitize Fund |
$128,505,810.00 | $1,067.37 | $0.00e+0 | 120,515.48 ACRED | 0.09% |
| 428 |
xch
Chia |
$128,259,625.00 | $8.77 | $12,756,404.00 | 14,624,580.80 XCH | 17.45% |
| 429 |
cet
CoinEx |
$127,855,518.00 | $0.049304 | $88,725.00 | 2,593,213,931.71 CET | 2.44% |
| 430 |
waethweth
Wrapped Aave Ethereum WETH |
$126,625,775.00 | $3,807.09 | $57,668.00 | 33,260.52 WAETHWETH | 5.95% |
| 431 |
dola
DOLA |
$125,684,515.00 | $0.995724 | $6,807,979.00 | 126,227,048.07 DOLA | 0.03% |
| 432 |
wbtc
Sui Bridged WBTC (Sui) |
$125,456,299.00 | $105,888.30 | $9,584,486.00 | 1,184.46 WBTC | 4.12% |
| 433 |
xpr
XPR Network |
$124,689,587.00 | $0.004411 | $2,432,056.00 | 28,261,703,518.00 XPR | 4.52% |
| 434 |
zeta
ZetaChain |
$124,480,511.00 | $0.111007 | $12,894,318.00 | 1,120,729,167.00 ZETA | 3.87% |
| 435 |
blur
Blur |
$123,723,207.00 | $0.047659 | $12,372,314.00 | 2,594,523,056.51 BLUR | 4.57% |
| 436 |
metal
Metal Blockchain |
$123,413,211.00 | $0.243111 | $1,184,868.00 | 507,639,839.05 METAL | 5.18% |
| 437 |
coti
COTI |
$122,721,201.00 | $0.050308 | $177,296,545.00 | 2,468,586,900.10 COTI | 49.64% |
| 438 |
tdccp
TDCCP |
$122,372,156.00 | $0.192078 | $111,678.00 | 639,999,980.90 TDCCP | 5.28% |
| 439 |
pnut
Peanut the Squirrel |
$121,485,196.00 | $0.121332 | $31,028,978.00 | 999,858,912.07 PNUT | 5.35% |
| 440 |
zig
ZIGChain |
$121,338,102.00 | $0.086121 | $5,648,162.00 | 1,408,940,795.24 ZIG | 22.86% |
| 441 |
rsteth
Restaking Vault ETH |
$121,087,422.00 | $4,386.66 | $1,651.91 | 27,603.57 RSTETH | 5.84% |
| 442 |
rlb
Rollbit Coin |
$120,877,825.00 | $0.065355 | $181,597.00 | 1,854,970,474.92 RLB | 2.43% |
| 443 |
hot
Holo |
$119,762,754.00 | $0.000674 | $8,384,718.00 | 177,619,433,541.14 HOT | 6.47% |
| 444 |
ceth
cETH |
$119,393,311.00 | $72.52 | $7.01 | 1,646,611.75 CETH | 5.85% |
| 445 |
waethusdt
Wrapped Aave Ethereum USDT |
$119,331,910.00 | $1.15 | $2,720,038.00 | 104,147,779.76 WAETHUSDT | 0.04% |
| 446 |
ozo
Ozone Chain |
$118,469,600.00 | $0.132164 | $225,545.00 | 896,361,068.00 OZO | 0.11% |
| 447 |
kub
KUB Coin |
$118,097,233.00 | $1.33 | $349,427.00 | 88,850,000.00 KUB | 1.90% |
| 448 |
mmt
Momentum |
$117,254,054.00 | $0.575094 | $160,507,698.00 | 204,095,424.00 MMT | -3.87% |
| 449 |
prove
Succinct |
$117,042,144.00 | $0.600219 | $26,297,037.00 | 195,000,000.00 PROVE | 4.50% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
vvs
VVS Finance |
$116,139,901.00 | $2.71e-6 | $665,300.00 | 42,851,692,611,461.62 VVS | 7.62% |
| 452 |
ub
Unibase |
$115,805,629.00 | $0.045909 | $20,616,511.00 | 2,500,000,000.00 UB | -4.24% |
| 453 |
vtho
VeThor |
$115,729,173.00 | $0.001205 | $1,610,044.00 | 96,025,590,150.00 VTHO | 4.72% |
| 454 |
uxpl
Unit Plasma |
$115,106,009.00 | $0.325202 | $1,469,243.00 | 360,063,795.81 UXPL | 13.56% |
| 455 |
synd
Syndicate |
$114,693,712.00 | $0.250148 | $93,686,488.00 | 478,700,000.00 SYND | 31.00% |
| 456 |
eul
Euler |
$114,650,101.00 | $6.14 | $12,033,487.00 | 18,685,530.67 EUL | 6.27% |
| 457 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,561,406.00 | $0.996838 | $188,952.00 | 114,772,921.19 AIDAUSDC | -0.29% |
| 458 |
usdz
Anzen USDz |
$114,038,334.00 | $0.991252 | $55,979.00 | 115,094,583.37 USDZ | 0.44% |
| 459 |
sc
Siacoin |
$113,880,482.00 | $0.002032 | $4,722,001.00 | 56,025,636,522.08 SC | 1.56% |
| 460 |
weth
Avalanche Bridged WETH (Avalanche) |
$113,868,793.00 | $3,606.26 | $35,157,920.00 | 31,603.93 WETH | 6.01% |
| 461 |
gems
Gems VIP |
$113,490,424.00 | $0.177843 | $1,005,065.00 | 643,955,987.46 GEMS | 4.55% |
| 462 |
hsk
HashKey Platform Token |
$113,399,566.00 | $0.340213 | $607,683.00 | 333,710,009.00 HSK | 5.28% |
| 463 |
cow
CoW Protocol |
$113,027,200.00 | $0.215957 | $8,724,514.00 | 522,571,298.06 COW | 5.38% |
| 464 |
frax
Frax (prev. FXS) |
$111,981,802.00 | $1.25 | $9,878,312.00 | 89,710,359.70 FRAX | 4.79% |
| 465 |
peaq
peaq |
$111,946,479.00 | $0.077646 | $4,650,322.00 | 1,438,232,397.86 PEAQ | 9.06% |
| 466 |
cfg
Centrifuge |
$111,519,478.00 | $0.196219 | $2,846,583.00 | 566,996,541.00 CFG | 10.90% |
| 467 |
qrl
Quantum Resistant Ledger |
$110,835,774.00 | $1.41 | $118,076.00 | 78,392,960.00 QRL | -1.20% |
| 468 |
usda
USDA |
$110,661,581.00 | $0.996951 | $34,449,857.00 | 111,000,000.00 USDA | 1.02% |
| 469 |
om
MANTRA |
$110,311,744.00 | $0.099995 | $24,819,949.00 | 1,103,231,389.96 OM | 5.98% |
| 470 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
ordi
ORDI |
$109,906,274.00 | $5.23 | $53,743,337.00 | 21,000,000.00 ORDI | 3.13% |
| 473 |
pzeth
Renzo Restaked LST |
$109,401,226.00 | $4,349.28 | $2,236.18 | 25,153.88 PZETH | 5.69% |
| 474 |
frxusd
Frax USD |
$109,147,404.00 | $0.998744 | $6,108,464.00 | 109,177,519.29 FRXUSD | -0.14% |
| 475 |
rich
Ostrich |
$108,895,754.00 | $3.09 | $9,395.97 | 35,250,000.00 RICH | -1.00% |
| 476 |
vrsc
Verus |
$108,230,858.00 | $1.36 | $5,786.63 | 79,532,188.23 VRSC | 3.75% |
| 477 |
apex
APEX |
$107,338,851.00 | $0.832061 | $7,719,723.00 | 129,069,112.00 APEX | -0.28% |
| 478 |
sn64
Chutes |
$107,228,690.00 | $31.29 | $2,215,750.00 | 3,406,002.24 SN64 | 8.92% |
| 479 |
skl
SKALE |
$106,929,420.00 | $0.017684 | $7,851,775.00 | 6,045,894,337.00 SKL | 3.61% |
| 480 |
iotx
IoTeX |
$106,337,050.00 | $0.011242 | $13,521,317.00 | 9,441,368,979.00 IOTX | 1.69% |
| 481 |
gmx
GMX |
$105,894,760.00 | $10.28 | $11,521,950.00 | 10,345,639.95 GMX | 9.28% |
| 482 |
cspr
Casper Network |
$105,499,700.00 | $0.007771 | $2,747,601.00 | 13,575,151,655.00 CSPR | 0.64% |
| 483 |
onyc
Onchain Yield Coin |
$104,465,530.00 | $1.04 | $710,268.00 | 99,999,996.88 ONYC | -0.01% |
| 484 |
dbr
deBridge |
$102,805,677.00 | $0.024976 | $8,455,250.00 | 4,117,958,070.00 DBR | -0.45% |
| 485 |
wcfg
Wrapped Centrifuge |
$102,539,012.00 | $0.197115 | $162,061.00 | 520,231,441.56 WCFG | 13.30% |
| 486 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 487 |
ilv
Illuvium |
$100,579,936.00 | $10.61 | $23,975,953.00 | 9,483,047.97 ILV | -0.21% |
| 488 |
usdr
Ring USD |
$100,466,009.00 | $0.998267 | $18,797.21 | 100,400,000.00 USDR | -0.26% |
| 489 |
elf
aelf |
$100,248,726.00 | $0.125844 | $2,444,183.00 | 802,733,373.34 ELF | 0.97% |
| 490 |
sdai
Savings xDAI |
$99,982,826.00 | $1.21 | $6,201,816.00 | 82,232,623.83 SDAI | 0.10% |
| 491 |
qusdt
QL1 Bridged USDT (QL1) |
$99,975,810.00 | $0.999683 | $3,142.17 | 100,000,000.00 QUSDT | -0.00% |
| 492 |
ankr
Ankr Network |
$99,933,756.00 | $0.009990 | $8,906,043.00 | 10,000,000,000.00 ANKR | 2.18% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
melania
Melania Meme |
$99,827,748.00 | $0.119547 | $9,035,648.00 | 834,996,855.67 MELANIA | 9.71% |
| 496 |
mshd
Mashida |
$99,655,767.00 | $0.010039 | $19,129.55 | 10,000,000,000.00 MSHD | -0.39% |
| 497 |
mhyper
Midas mHYPER |
$99,374,455.00 | $1.05 | $125,705.00 | 94,543,916.21 MHYPER | 0.00% |
| 498 |
req
Request |
$99,134,887.00 | $0.133180 | $2,186,523.00 | 744,291,192.26 REQ | 4.77% |
| 499 |
edu
Open Campus |
$98,806,838.00 | $0.164832 | $8,614,213.00 | 599,333,671.00 EDU | 0.74% |
| 500 |
meme
Memecoin |
$98,616,247.00 | $0.001674 | $17,661,174.00 | 58,882,549,355.28 MEME | 6.63% |