# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
401 |
![]() Crypto.com Staked ETH |
$159,731,959.00 | $4,403.74 | $332,832.00 | 36,420.00 CDCETH | 4.16% |
402 |
![]() TDCCP |
$159,090,408.00 | $0.249025 | $453,575.00 | 639,999,980.90 TDCCP | 3.64% |
403 |
![]() Mina Protocol |
$159,162,499.00 | $0.126629 | $13,727,939.00 | 1,256,933,756.84 MINA | 3.64% |
404 |
![]() VVS Finance |
$159,287,783.00 | $3.41e-6 | $1,053,969.00 | 46,774,287,299,753.94 VVS | 4.87% |
405 |
![]() Ravencoin |
$157,926,556.00 | $0.010075 | $9,728,685.00 | 15,681,475,296.01 RVN | 2.95% |
406 |
![]() YieldFi yToken |
$157,039,903.00 | $1.12 | $198,976.00 | 139,694,246.72 YUSD | -0.02% |
407 |
![]() CoinEx |
$156,081,051.00 | $0.059815 | $202,061.00 | 2,609,379,609.68 CET | -0.08% |
408 |
![]() Wrapped Aave Ethereum WETH |
$156,089,992.00 | $4,387.36 | $308,367.00 | 35,620.84 WAETHWETH | 1.01% |
409 |
![]() Shuffle |
$155,358,354.00 | $0.457906 | $1,461,595.00 | 338,319,217.81 SHFL | 20.28% |
410 |
![]() Avalanche Bridged WETH (Avalanche) |
$153,970,980.00 | $4,161.10 | $53,961,001.00 | 37,060.35 WETH | 4.03% |
411 |
![]() Universal BTC |
$153,644,977.00 | $112,117.92 | $440,835.00 | 1,370.82 UNIBTC | 0.65% |
412 |
![]() Oasis |
$151,774,095.00 | $0.020477 | $8,257,441.00 | 7,413,462,806.00 ROSE | 4.43% |
413 |
![]() Peanut the Squirrel |
$151,216,734.00 | $0.151258 | $59,212,064.00 | 999,858,912.07 PNUT | 2.33% |
414 |
![]() Sui Bridged WBTC (Sui) |
$150,707,036.00 | $113,132.53 | $8,043,004.00 | 1,338.44 WBTC | 1.05% |
415 |
![]() Nockchain |
$150,140,139.00 | $0.123066 | $4,428,383.00 | 1,220,000,000.00 NOCK | 106.31% |
416 |
![]() InfiniFi USD |
$150,086,566.00 | $0.999798 | $163,096.00 | 150,102,561.17 IUSD | 0.00% |
417 |
![]() MANTRA |
$148,917,323.00 | $0.136870 | $243,903,279.00 | 1,089,412,374.41 OM | 12.26% |
418 |
![]() Blur |
$148,474,493.00 | $0.058070 | $20,669,789.00 | 2,557,010,241.49 BLUR | 4.19% |
419 |
![]() Midas mF-ONE |
$147,394,542.00 | $1.04 | $0.00e+0 | 141,363,121.95 MF-ONE | 0.04% |
420 |
![]() SQD |
$147,066,772.00 | $0.174035 | $14,395,117.00 | 849,099,285.96 SQD | 1.74% |
421 |
![]() APEX |
$148,715,239.00 | $1.12 | $22,077,442.00 | 133,328,664.00 APEX | 1.40% |
422 |
![]() Minidoge |
$146,558,726.00 | $2.05e-7 | $3,227,236.00 | 699,999,999,999,900.00 MINIDOGE | -4.21% |
423 |
![]() Staked USDai |
$144,292,841.00 | $1.05 | $872,815.00 | 137,200,752.05 SUSDAI | -0.14% |
424 |
![]() cETH |
$143,797,445.00 | $83.63 | $53.00 | 1,722,500.30 CETH | 3.87% |
425 |
![]() Resolv RLP |
$143,678,498.00 | $1.25 | $3,084,554.00 | 115,040,904.45 RLP | 0.16% |
426 |
![]() STASIS EURO |
$143,672,144.00 | $1.16 | $438,250.00 | 124,125,940.00 EURS | 0.17% |
427 |
![]() Metaplex |
$143,637,884.00 | $0.244890 | $9,560,636.00 | 586,541,376.00 MPLX | -1.85% |
428 |
![]() ALEO |
$143,612,702.00 | $0.249366 | $10,730,293.00 | 575,912,434.88 ALEO | -2.06% |
429 |
![]() Threshold Network |
$143,063,440.00 | $0.013268 | $5,853,716.00 | 10,784,054,375.96 T | 2.97% |
430 |
![]() Gems VIP |
$142,735,354.00 | $0.233185 | $5,124,673.00 | 612,237,363.70 GEMS | 1.14% |
431 |
![]() Frax (prev. FXS) |
$142,192,429.00 | $1.57 | $15,227,775.00 | 90,485,129.28 FRAX | -0.58% |
432 |
![]() Spiko US T-Bills Money Market Fund |
$140,050,294.00 | $1.06 | $0.00e+0 | 131,949,268.22 USTBL | 0.01% |
433 |
![]() Centrifuge |
$139,815,997.00 | $0.246303 | $2,629,345.00 | 566,342,191.00 CFG | 1.32% |
434 |
![]() XPR Network |
$139,413,308.00 | $0.004970 | $3,638,781.00 | 28,070,942,538.16 XPR | 2.02% |
435 |
![]() BitMart |
$139,209,571.00 | $0.409775 | $6,135,736.00 | 339,412,030.00 BMX | 5.14% |
436 |
![]() ZIGChain |
$138,245,798.00 | $0.098110 | $1,781,820.00 | 1,408,940,795.24 ZIG | -2.41% |
437 |
![]() Syndicate |
$137,927,828.00 | $0.288509 | $6,056,317.00 | 478,700,000.00 SYND | 5.73% |
438 |
![]() AUSD |
$137,313,997.00 | $0.999826 | $23,688,628.00 | 137,366,573.00 AUSD | 0.01% |
439 |
![]() IoTeX |
$136,438,763.00 | $0.014451 | $18,709,730.00 | 9,441,368,979.00 IOTX | 2.06% |
440 |
![]() UCHAIN |
$134,484,965.00 | $1,344.92 | $11,706,999.00 | 100,000.00 UCN | -0.13% |
441 |
![]() CoW Protocol |
$133,841,505.00 | $0.254801 | $12,163,387.00 | 525,279,308.85 COW | 2.93% |
442 |
![]() ZetaChain |
$133,202,668.00 | $0.124241 | $15,046,390.00 | 1,072,093,750.00 ZETA | 2.72% |
443 |
![]() SKALE |
$131,618,234.00 | $0.021833 | $53,127,431.00 | 6,029,852,671.00 SKL | 7.61% |
444 |
![]() Non-Playable Coin |
$130,113,623.00 | $0.016159 | $8,798,221.00 | 8,050,126,520.00 NPC | 1.01% |
445 |
![]() KUB Coin |
$129,892,065.00 | $1.46 | $633,195.00 | 88,850,000.00 KUB | 2.04% |
446 |
![]() Elixir deUSD |
$129,877,082.00 | $1.00 | $5,164,769.00 | 129,661,720.68 DEUSD | 0.16% |
447 |
![]() Stargate Bridged USDC |
$129,235,141.00 | $1.00 | $43,856,085.00 | 129,071,701.99 USDC.E | 0.12% |
448 |
![]() Unit Pump |
$128,816,272.00 | $0.004066 | $4,548,777.00 | 31,901,834,623.08 UPUMP | 7.44% |
449 |
![]() Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
450 |
![]() DigiByte |
$128,574,952.00 | $0.007168 | $3,963,533.00 | 17,946,493,228.56 DGB | 1.72% |
451 |
![]() Siacoin |
$128,282,397.00 | $0.002290 | $5,855,980.00 | 56,025,636,522.08 SC | 3.28% |
452 |
![]() Apollo Diversified Credit Securitize Fund |
$127,509,316.00 | $1,063.99 | $0.00e+0 | 119,840.70 ACRED | 0.04% |
453 |
![]() Renzo Restaked LST |
$127,020,951.00 | $5,058.73 | $34,831.00 | 25,153.88 PZETH | 4.72% |
454 |
![]() peaq |
$126,850,457.00 | $0.092834 | $8,860,728.00 | 1,366,725,398.87 PEAQ | 9.76% |
455 |
![]() World Mobile Token |
$126,654,973.00 | $0.163348 | $11,036,641.00 | 775,829,138.39 WMTX | 0.17% |
456 |
![]() StarkGate Bridged USDC (Starknet) |
$126,434,498.00 | $0.999833 | $16,871,968.00 | 126,455,530.42 USDC | 0.00% |
457 |
![]() Holo |
$126,316,071.00 | $0.000711 | $6,443,917.00 | 177,619,433,541.14 HOT | 4.95% |
458 |
![]() Moonwell Flagship ETH (Morpho Vault) |
$126,060,272.00 | $4,196.41 | $1,065.67 | 30,040.00 MWETH | 5.79% |
459 |
![]() Yala Stablecoin |
$125,420,312.00 | $0.999595 | $182,232.00 | 125,470,410.80 YU | 0.07% |
460 |
![]() Giggle Fund |
$125,382,085.00 | $125.26 | $23,192,473.00 | 1,000,000.00 GIGGLE | 2.67% |
461 |
![]() aelf |
$124,490,721.00 | $0.156802 | $5,474,937.00 | 793,936,448.05 ELF | -0.80% |
462 |
![]() Yield Guild Games |
$124,419,350.00 | $0.198659 | $360,111,108.00 | 625,998,667.12 YGG | 43.04% |
463 |
![]() Moo Deng |
$123,543,751.00 | $0.124874 | $29,169,180.00 | 989,971,791.17 MOODENG | 2.82% |
464 |
![]() VeThor |
$123,503,648.00 | $0.001299 | $2,755,470.00 | 95,038,783,506.00 VTHO | 3.39% |
465 |
![]() Rollbit Coin |
$123,792,971.00 | $0.065433 | $264,794.00 | 1,889,598,450.62 RLB | 1.58% |
466 |
![]() GUSD |
$122,570,166.00 | $1.00 | $14,839,597.00 | 122,490,000.00 GUSD | -0.01% |
467 |
![]() Verus |
$122,476,364.00 | $1.54 | $810.10 | 79,421,276.15 VRSC | -1.84% |
468 |
![]() HashKey Platform Token |
$121,712,345.00 | $0.377449 | $1,496,651.00 | 322,460,009.00 HSK | 5.78% |
469 |
![]() MarsMi |
$121,662,345.00 | $0.121589 | $173,767.00 | 999,999,992.30 MARSMI | 5.13% |
470 |
![]() Ozone Chain |
$121,162,005.00 | $0.135170 | $237,879.00 | 896,361,068.00 OZO | 1.29% |
471 |
![]() Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
472 |
![]() Avant USD |
$118,921,629.00 | $0.998887 | $460,738.00 | 119,182,310.23 AVUSD | -0.14% |
473 |
![]() Illuvium |
$118,423,636.00 | $12.49 | $12,838,332.00 | 9,482,571.11 ILV | 4.52% |
474 |
![]() XYO Network |
$118,223,311.00 | $0.008487 | $19,533,425.00 | 13,931,216,938.01 XYO | 4.96% |
475 |
![]() ORDI |
$118,169,794.00 | $5.64 | $51,904,865.00 | 21,000,000.00 ORDI | 3.01% |
476 |
![]() Numeraire |
$117,860,464.00 | $14.72 | $47,535,544.00 | 8,007,701.31 NMR | 14.05% |
477 |
![]() Theo Short Duration US Treasury Fund |
$117,680,960.00 | $1.01 | $6,176,932.00 | 116,699,568.11 THBILL | -0.03% |
478 |
![]() GMX |
$117,660,070.00 | $11.39 | $12,571,479.00 | 10,333,062.25 GMX | 4.18% |
479 |
![]() TROLL |
$114,851,349.00 | $0.115352 | $9,591,533.00 | 998,943,705.28 TROLL | 6.08% |
480 |
![]() DOLA |
$114,454,810.00 | $0.997046 | $6,744,358.00 | 114,793,021.46 DOLA | -0.10% |
481 |
![]() Ankr Network |
$114,412,718.00 | $0.011442 | $16,772,004.00 | 10,000,000,000.00 ANKR | 2.01% |
482 |
![]() Anzen USDz |
$114,252,081.00 | $0.990352 | $128,011.00 | 115,494,570.30 USDZ | 0.00% |
483 |
![]() Wrapped Aave Ethereum USDC |
$114,126,791.00 | $1.15 | $19,475,060.00 | 99,364,421.72 WAETHUSDC | 0.02% |
484 |
![]() Polymesh |
$113,821,746.00 | $0.094143 | $4,222,769.00 | 1,209,039,644.41 POLYX | 2.25% |
485 |
![]() EthereumPoW |
$113,847,990.00 | $1.06 | $12,943,144.00 | 107,818,717.05 ETHW | 3.31% |
486 |
![]() Avant Staked USD |
$113,266,631.00 | $1.10 | $357,498.00 | 103,389,851.48 SAVUSD | -0.30% |
487 |
![]() Chia |
$113,516,353.00 | $7.76 | $9,287,954.00 | 14,624,580.80 XCH | 9.20% |
488 |
![]() deBridge |
$112,723,343.00 | $0.032137 | $14,547,245.00 | 3,514,363,650.00 DBR | 4.49% |
489 |
![]() Sushi |
$112,631,492.00 | $0.584871 | $49,346,150.00 | 192,789,255.86 SUSHI | 7.24% |
490 |
![]() PayFi Strategy Token USDC |
$112,219,497.00 | $1.05 | $107,293.00 | 106,646,375.85 PSTUSDC | 0.02% |
491 |
![]() Casper Network |
$111,905,547.00 | $0.008288 | $3,433,122.00 | 13,501,355,919.00 CSPR | 1.49% |
492 |
![]() RedStone |
$111,799,086.00 | $0.399438 | $26,450,626.00 | 280,000,000.00 RED | 4.30% |
493 |
![]() Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
494 |
![]() SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
495 |
![]() LCX |
$111,707,956.00 | $0.118726 | $919,895.00 | 940,989,527.00 LCX | -2.64% |
496 |
![]() sBTC |
$111,606,174.00 | $111,615.66 | $39,121.00 | 1,000.00 SBTC | -3.04% |
497 |
![]() f(x) Protocol fxUSD |
$111,010,377.00 | $0.999664 | $6,282,677.00 | 111,056,426.18 FXUSD | 0.03% |
498 |
![]() Wrapped Centrifuge |
$111,856,683.00 | $0.249948 | $97,347.00 | 447,518,922.47 WCFG | 2.03% |
499 |
![]() DeAgentAI |
$110,308,983.00 | $1.11 | $23,690,723.00 | 99,500,000.00 AIA | 0.39% |
500 |
![]() Gaib AI Dollar Alpha USDC |
$110,214,061.00 | $0.998489 | $1,041,354.00 | 110,071,364.25 AIDAUSDC | -0.37% |