| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
soon
SOON |
$114,983,360.00 | $0.280957 | $3,917,033.00 | 409,452,529.08 SOON | -3.83% |
| 402 |
cdceth
Crypto.com Staked ETH |
$114,665,897.00 | $3,145.26 | $58,952.00 | 36,420.00 CDCETH | -1.46% |
| 403 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 404 |
skr
Seeker |
$114,645,821.00 | $0.020113 | $44,130,277.00 | 5,700,000,000.00 SKR | -17.71% |
| 405 |
strx
Staked TRX |
$113,859,212.00 | $0.370069 | $1,941,558.00 | 343,642,730.00 STRX | 1.12% |
| 406 |
reusd
Re Protocol reUSD |
$113,492,158.00 | $1.06 | $1,232,285.00 | 107,184,977.14 REUSD | 0.19% |
| 407 |
mag7.ssi
MAG7.ssi |
$112,608,368.00 | $0.664623 | $740,865.00 | 168,441,660.48 MAG7.SSI | -1.50% |
| 408 |
yfi
yearn.finance |
$112,262,371.00 | $3,198.98 | $10,699,391.00 | 35,091.99 YFI | -4.64% |
| 409 |
coco
coco |
$111,930,175.00 | $0.111930 | $1,502,003.00 | 1,000,000,000.00 COCO | 0.39% |
| 410 |
linea
Linea |
$111,543,305.00 | $0.005800 | $38,115,114.00 | 19,257,606,045.26 LINEA | -7.82% |
| 411 |
weeth
Polygon Bridged weETH (Katana) |
$111,166,910.00 | $3,218.94 | $4,678.93 | 34,531.95 WEETH | -2.19% |
| 412 |
ckb
Nervos Network |
$109,997,805.00 | $0.002287 | $3,566,271.00 | 48,118,852,268.83 CKB | -5.00% |
| 413 |
steaketh
Steakhouse ETH Morpho Vault |
$109,855,670.00 | $3,067.64 | $0.00e+0 | 35,870.08 STEAKETH | -1.70% |
| 414 |
superoeth
Super OETH |
$109,619,228.00 | $2,950.77 | $346,765.00 | 37,186.69 SUPEROETH | -1.82% |
| 415 |
xvg
Verge |
$108,863,476.00 | $0.006589 | $10,328,932.00 | 16,521,951,235.74 XVG | -7.70% |
| 416 |
kub
KUB Coin |
$109,172,905.00 | $1.23 | $387,903.00 | 88,850,000.00 KUB | -0.76% |
| 417 |
cow
CoW Protocol |
$107,676,131.00 | $0.192658 | $5,729,932.00 | 559,207,832.87 COW | -3.73% |
| 418 |
rvn
Ravencoin |
$107,505,172.00 | $0.006698 | $7,092,407.00 | 16,053,001,172.25 RVN | -5.02% |
| 419 |
pgold
Pleasing Gold |
$107,296,485.00 | $5,496.10 | $600.40 | 19,505.00 PGOLD | 5.55% |
| 420 |
zrx
0x Protocol |
$107,151,880.00 | $0.126669 | $9,134,109.00 | 848,396,562.91 ZRX | -2.84% |
| 421 |
core
Core |
$106,940,519.00 | $0.102448 | $5,084,486.00 | 1,044,047,088.38 CORE | -5.35% |
| 422 |
stac
Securitize Tokenized AAA CLO Fund |
$106,621,730.00 | $1,005.19 | $0.00e+0 | 106,070.73 STAC | 0.07% |
| 423 |
babydoge
Baby Doge Coin |
$105,616,591.00 | $5.92e-10 | $6,758,741.00 | 178,411,444,720,729,408.00 BABYDOGE | 2.03% |
| 424 |
ron
Ronin |
$104,843,324.00 | $0.138562 | $5,504,242.00 | 756,651,679.43 RON | -3.83% |
| 425 |
move
Movement |
$103,884,871.00 | $0.032680 | $14,399,703.00 | 3,179,166,667.00 MOVE | -3.56% |
| 426 |
mina
Mina Protocol |
$104,150,452.00 | $0.081992 | $9,086,647.00 | 1,272,111,882.84 MINA | -7.74% |
| 427 |
eth+
ETHPlus |
$103,308,867.00 | $3,155.55 | $922,069.00 | 32,723.40 ETH+ | -1.95% |
| 428 |
usdz
Anzen USDz |
$103,362,924.00 | $0.995871 | $36,320.00 | 103,812,447.23 USDZ | 0.03% |
| 429 |
velo
Velo |
$102,438,430.00 | $0.005833 | $7,702,166.00 | 17,563,876,115.00 VELO | 0.24% |
| 430 |
home
HOME |
$102,249,313.00 | $0.030892 | $23,133,545.00 | 3,309,444,444.35 HOME | 0.15% |
| 431 |
dgb
DigiByte |
$102,290,201.00 | $0.005644 | $2,725,368.00 | 18,120,065,056.48 DGB | -3.75% |
| 432 |
icnt
Impossible Cloud Network Token |
$101,558,123.00 | $0.396525 | $2,941,648.00 | 256,156,129.73 ICNT | -0.20% |
| 433 |
cash
CASH |
$102,213,404.00 | $0.999613 | $12,902,785.00 | 102,246,530.36 CASH | 0.01% |
| 434 |
turbo
Turbo |
$101,787,752.00 | $0.001475 | $13,280,348.00 | 69,000,000,000.00 TURBO | -2.42% |
| 435 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 436 |
awe
AWE Network |
$100,566,626.00 | $0.051802 | $2,483,840.00 | 1,942,420,283.03 AWE | -1.56% |
| 437 |
mnee
MNEE USD Stablecoin |
$100,415,508.00 | $1.00 | $85,155.00 | 100,717,433.40 MNEE | 0.29% |
| 438 |
usdr
Ring USD |
$100,395,757.00 | $0.999165 | $6,265.12 | 100,400,000.00 USDR | 0.04% |
| 439 |
savusd
Avant Staked USD |
$100,171,524.00 | $1.14 | $132,820.00 | 87,578,324.80 SAVUSD | 0.06% |
| 440 |
qusdt
QOM One Bridged USDT (QL1) |
$99,847,755.00 | $0.998478 | $170.28 | 100,000,000.00 QUSDT | -0.00% |
| 441 |
kaito
KAITO |
$99,709,222.00 | $0.413268 | $11,164,093.00 | 241,388,889.00 KAITO | -2.10% |
| 442 |
aioz
AIOZ Network |
$99,476,314.00 | $0.080988 | $4,721,316.00 | 1,227,090,921.34 AIOZ | -4.05% |
| 443 |
xdai
XDAI |
$99,343,081.00 | $0.999573 | $67,496.00 | 99,385,490.99 XDAI | -0.01% |
| 444 |
weeths
ether.fi weETHs |
$98,669,878.00 | $3,077.99 | $8,670.37 | 32,063.61 WEETHS | -1.80% |
| 445 |
t
Threshold Network |
$98,047,964.00 | $0.008783 | $2,693,932.00 | 11,155,000,000.00 T | -0.91% |
| 446 |
safe
Safe |
$97,781,564.00 | $0.142337 | $2,325,448.00 | 687,282,227.00 SAFE | -5.39% |
| 447 |
birb
Moonbirds |
$96,785,412.00 | $0.334885 | $139,606,576.00 | 285,000,000.00 BIRB | 87.72% |
| 448 |
irys
Irys |
$96,058,912.00 | $0.048032 | $9,784,525.00 | 2,000,000,000.00 IRYS | 5.99% |
| 449 |
conscious
Conscious Token |
$95,689,182.00 | $0.204307 | $694.56 | 468,351,273.91 CONSCIOUS | -1.75% |
| 450 |
aleo
ALEO |
$95,512,284.00 | $0.113438 | $4,734,590.00 | 842,186,461.49 ALEO | 0.63% |
| 451 |
upump
Unit Pump |
$94,990,565.00 | $0.002968 | $5,921,661.00 | 31,901,834,623.08 UPUMP | -6.23% |
| 452 |
zil
Zilliqa |
$94,793,594.00 | $0.004762 | $7,337,821.00 | 19,900,965,010.90 ZIL | -2.51% |
| 453 |
onyc
Onchain Yield Coin |
$94,501,865.00 | $1.07 | $1,851,421.00 | 88,251,966.07 ONYC | -0.06% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
astr
Astar |
$94,134,945.00 | $0.011034 | $6,960,641.00 | 8,530,013,482.00 ASTR | -2.36% |
| 456 |
arkm
Arkham |
$93,511,027.00 | $0.164285 | $68,123,114.00 | 568,532,082.00 ARKM | -1.38% |
| 457 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 82,122,135.97 WSRUSD | 0.00% |
| 458 |
deep
DeepBook |
$92,898,676.00 | $0.037127 | $13,319,686.00 | 2,500,000,000.00 DEEP | -4.73% |
| 459 |
usda
USDA |
$92,651,005.00 | $0.996320 | $981,325.00 | 93,013,325.78 USDA | -0.25% |
| 460 |
xno
Nano |
$92,188,870.00 | $0.692089 | $923,738.00 | 133,248,297.00 XNO | -1.28% |
| 461 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$91,323,019.00 | $88,015.55 | $2,592,076.00 | 1,038.75 VBWBTC | -0.96% |
| 462 |
whitewhale
The White Whale |
$95,735,285.00 | $0.095784 | $37,003,824.00 | 1,000,000,000.00 WHITEWHALE | 35.61% |
| 463 |
mog
Mog Coin |
$91,231,947.00 | $2.33e-7 | $5,293,927.00 | 390,561,998,053,223.31 MOG | -5.18% |
| 464 |
pzeth
Renzo Restaked LST |
$90,576,444.00 | $3,600.89 | $1,226.58 | 25,153.88 PZETH | -1.25% |
| 465 |
axl
Axelar |
$90,556,684.00 | $0.081419 | $33,383,961.00 | 1,111,279,590.56 AXL | -3.11% |
| 466 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 467 |
sdai
Savings xDAI |
$89,869,601.00 | $1.22 | $1,331,356.00 | 73,619,439.46 SDAI | -0.09% |
| 468 |
lux
Luxxcoin |
$89,666,084.00 | $0.000897 | $545,215.00 | 100,000,000,000.00 LUX | -0.93% |
| 469 |
agentfun
AgentFun.AI |
$89,515,604.00 | $0.895459 | $710.58 | 100,000,000.00 AGENTFUN | -1.06% |
| 470 |
ub
Unibase |
$89,489,420.00 | $0.035963 | $6,242,598.00 | 2,500,000,000.00 UB | 3.21% |
| 471 |
usdc
Linea Bridged USDC (Linea) |
$89,150,046.00 | $1.00 | $3,529,147.00 | 89,149,161.21 USDC | 0.39% |
| 472 |
srusde
Strata Senior USDe |
$88,294,109.00 | $1.01 | $6,345.12 | 87,506,372.28 SRUSDE | -0.08% |
| 473 |
usdt
Cronos Bridged USDT (Cronos) |
$87,809,912.00 | $1.00 | $71,528.00 | 87,824,964.11 USDT | 0.42% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
shfl
Shuffle |
$88,042,544.00 | $0.237286 | $113,346.00 | 371,047,184.63 SHFL | -0.69% |
| 476 |
bera
Berachain |
$86,898,827.00 | $0.591578 | $17,939,399.00 | 146,741,824.65 BERA | -5.07% |
| 477 |
swop
Swop |
$88,365,168.00 | $0.008837 | $16.64 | 9,999,998,190.51 SWOP | 1.90% |
| 478 |
tdccp
TDCCP |
$86,625,024.00 | $0.135457 | $440,348.00 | 639,999,980.90 TDCCP | -7.65% |
| 479 |
zeta
ZetaChain |
$86,567,393.00 | $0.071062 | $10,447,427.00 | 1,218,000,000.00 ZETA | -0.98% |
| 480 |
ebtc
Ether.fi Staked BTC |
$86,548,216.00 | $87,957.99 | $336,542.00 | 984.04 EBTC | -1.98% |
| 481 |
temple
TempleDAO |
$86,521,191.00 | $3.65 | $34,671.00 | 23,722,422.59 TEMPLE | -0.66% |
| 482 |
nxpc
Nexpace |
$85,881,316.00 | $0.362593 | $13,870,952.00 | 236,803,918.17 NXPC | -2.68% |
| 483 |
me
Magic Eden |
$85,901,485.00 | $0.200506 | $4,995,076.00 | 428,721,254.58 ME | -2.71% |
| 484 |
xbtc
OKX Wrapped BTC |
$85,867,963.00 | $88,187.90 | $4,766,692.00 | 973.49 XBTC | -0.99% |
| 485 |
xaum
Matrixdock Gold |
$85,507,502.00 | $5,540.17 | $1,305,480.00 | 15,431.03 XAUM | 5.92% |
| 486 |
alch
Alchemist AI |
$85,467,671.00 | $0.100511 | $21,182,879.00 | 850,000,000.00 ALCH | -5.87% |
| 487 |
arrr
Pirate Chain |
$85,214,936.00 | $0.434156 | $465,287.00 | 196,213,797.97 ARRR | -1.65% |
| 488 |
vcnt
ViciCoin |
$85,085,793.00 | $17.54 | $254,350.00 | 4,849,164.95 VCNT | 0.13% |
| 489 |
sn64
Chutes |
$84,481,873.00 | $20.00 | $808,991.00 | 4,223,413.17 SN64 | -2.47% |
| 490 |
moca
Moca Network |
$84,300,190.00 | $0.021327 | $4,756,156.00 | 3,952,692,403.18 MOCA | -3.37% |
| 491 |
penguin
Nietzschean Penguin |
$82,012,208.00 | $0.082014 | $76,471,416.00 | 999,982,858.48 PENGUIN | -30.40% |
| 492 |
dbr
deBridge |
$88,061,700.00 | $0.018638 | $4,430,797.00 | 4,721,552,490.00 DBR | 14.98% |
| 493 |
merl
Merlin Chain |
$82,955,068.00 | $0.074153 | $26,955,922.00 | 1,124,996,258.00 MERL | -10.42% |
| 494 |
xpr
XPR Network |
$82,448,995.00 | $0.002889 | $1,145,934.00 | 28,406,192,961.07 XPR | 0.01% |
| 495 |
ini
INI |
$82,190,419.00 | $0.119550 | $955,950.00 | 687,145,675.14 INI | 0.31% |
| 496 |
sc
Siacoin |
$82,112,820.00 | $0.001461 | $4,480,947.00 | 56,025,636,522.08 SC | -2.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
hot
Holo |
$81,903,169.00 | $0.000461 | $3,771,675.00 | 177,619,433,541.14 HOT | -2.90% |
| 500 |
red
RedStone |
$81,899,527.00 | $0.269812 | $19,540,943.00 | 305,750,293.00 RED | 4.49% |