| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
arrr
Pirate Chain |
$142,991,343.00 | $0.727733 | $943,649.00 | 196,213,797.97 ARRR | -1.00% |
| 402 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,510,571.00 | $1.06 | $0.00e+0 | 133,895,971.96 USTBL | 0.03% |
| 403 |
river
River |
$142,422,699.00 | $7.25 | $21,052,566.00 | 19,600,000.00 RIVER | 1.25% |
| 404 |
eurs
STASIS EURO |
$141,810,346.00 | $1.14 | $50,563.00 | 124,125,940.00 EURS | -0.79% |
| 405 |
popcat
Popcat |
$141,220,583.00 | $0.143799 | $36,066,647.00 | 979,978,669.96 POPCAT | -0.21% |
| 406 |
safe
Safe |
$141,183,701.00 | $0.213251 | $6,586,153.00 | 660,531,994.00 SAFE | -0.09% |
| 407 |
bio
Bio Protocol |
$141,114,416.00 | $0.079561 | $30,318,755.00 | 1,769,745,956.34 BIO | -2.66% |
| 408 |
celo
Celo |
$141,013,478.00 | $0.240030 | $16,929,620.00 | 586,791,005.00 CELO | -1.44% |
| 409 |
agentfun
AgentFun.AI |
$139,723,892.00 | $1.40 | $15,824.89 | 100,000,000.00 AGENTFUN | -0.66% |
| 410 |
upump
Unit Pump |
$139,859,450.00 | $0.004384 | $9,184,391.00 | 31,901,834,623.08 UPUMP | -1.63% |
| 411 |
ultima
Ultima |
$139,382,702.00 | $3,556.56 | $12,513,504.00 | 39,379.73 ULTIMA | -0.98% |
| 412 |
cdceth
Crypto.com Staked ETH |
$138,307,527.00 | $3,795.75 | $279,776.00 | 36,420.00 CDCETH | -0.14% |
| 413 |
t
Threshold Network |
$138,423,005.00 | $0.012841 | $4,184,781.00 | 10,784,054,375.96 T | -1.05% |
| 414 |
avnt
Avantis |
$137,591,932.00 | $0.533178 | $67,097,570.00 | 258,205,903.15 AVNT | -3.17% |
| 415 |
drift
Drift Protocol |
$137,856,257.00 | $0.354376 | $15,226,933.00 | 387,756,079.66 DRIFT | -2.38% |
| 416 |
ausd
AUSD |
$137,351,892.00 | $1.00 | $23,411,135.00 | 137,366,573.00 AUSD | 0.02% |
| 417 |
venom
Venom |
$136,865,965.00 | $0.064724 | $239,840.00 | 2,114,641,989.27 VENOM | 0.88% |
| 418 |
stg
Stargate Finance |
$136,286,610.00 | $0.140250 | $7,178,362.00 | 971,464,728.37 STG | -4.80% |
| 419 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $25,735.00 | 120,509,001.97 YUSD | 0.02% |
| 420 |
thbill
Theo Short Duration US Treasury Fund |
$135,120,796.00 | $1.01 | $2,828,855.00 | 133,902,564.08 THBILL | 0.06% |
| 421 |
ibera
Infrared Bera |
$134,079,184.00 | $1.71 | $334,172.00 | 78,694,262.99 IBERA | -7.55% |
| 422 |
wfi
WeFi |
$133,028,961.00 | $1.81 | $2,753,551.00 | 73,517,592.94 WFI | -0.02% |
| 423 |
melania
Melania Meme |
$132,987,858.00 | $0.158872 | $88,427,122.00 | 834,996,852.92 MELANIA | 34.50% |
| 424 |
brbtc
Bedrock BTC |
$132,261,775.00 | $116,165.71 | $0.00e+0 | 1,138.56 BRBTC | 0.00% |
| 425 |
recall
Recall |
$131,162,246.00 | $0.199261 | $31,108,036.00 | 656,284,273.03 RECALL | -5.86% |
| 426 |
waethusdc
Wrapped Aave Ethereum USDC |
$130,035,093.00 | $1.15 | $2,309,494.00 | 112,890,893.94 WAETHUSDC | 0.04% |
| 427 |
astr
Astar |
$130,312,399.00 | $0.015827 | $7,775,671.00 | 8,233,293,990.00 ASTR | 0.55% |
| 428 |
qubic
Qubic |
$129,606,952.00 | $1.03e-6 | $2,985,939.00 | 126,443,585,663,217.00 QUBIC | -2.89% |
| 429 |
cet
CoinEx |
$129,725,647.00 | $0.049995 | $138,854.00 | 2,593,242,951.71 CET | 1.37% |
| 430 |
xpr
XPR Network |
$129,709,972.00 | $0.004588 | $3,052,070.00 | 28,273,162,050.08 XPR | 3.78% |
| 431 |
acred
Apollo Diversified Credit Securitize Fund |
$128,565,281.00 | $1,066.61 | $0.00e+0 | 120,562.36 ACRED | 0.01% |
| 432 |
awe
AWE Network |
$127,657,021.00 | $0.065720 | $4,443,707.00 | 1,942,420,283.03 AWE | -3.03% |
| 433 |
metal
Metal Blockchain |
$127,574,262.00 | $0.251309 | $1,127,945.00 | 507,639,839.05 METAL | 2.75% |
| 434 |
velo
Velo |
$126,314,938.00 | $0.007177 | $18,878,598.00 | 17,563,876,115.00 VELO | -2.55% |
| 435 |
dola
DOLA |
$125,187,667.00 | $0.995295 | $4,899,293.00 | 125,779,504.05 DOLA | -0.05% |
| 436 |
waethweth
Wrapped Aave Ethereum WETH |
$124,744,839.00 | $3,757.02 | $603,993.00 | 33,220.62 WAETHWETH | -1.53% |
| 437 |
xch
Chia |
$123,497,193.00 | $8.43 | $8,882,301.00 | 14,624,580.80 XCH | -4.35% |
| 438 |
wbtc
Sui Bridged WBTC (Sui) |
$123,860,530.00 | $104,839.96 | $7,069,641.00 | 1,180.53 WBTC | -0.95% |
| 439 |
zeta
ZetaChain |
$121,789,450.00 | $0.108522 | $11,047,348.00 | 1,120,729,167.00 ZETA | -1.98% |
| 440 |
blur
Blur |
$121,390,359.00 | $0.046792 | $13,752,184.00 | 2,596,057,995.34 BLUR | -1.53% |
| 441 |
tdccp
TDCCP |
$120,890,291.00 | $0.188887 | $84,248.00 | 639,999,980.90 TDCCP | -1.33% |
| 442 |
rsteth
Restaking Vault ETH |
$119,781,199.00 | $4,339.51 | $895.45 | 27,602.45 RSTETH | -1.28% |
| 443 |
waethusdt
Wrapped Aave Ethereum USDT |
$119,686,025.00 | $1.15 | $4,007,554.00 | 104,426,404.68 WAETHUSDT | 0.03% |
| 444 |
pnut
Peanut the Squirrel |
$119,431,120.00 | $0.119182 | $29,920,414.00 | 999,858,912.07 PNUT | -1.29% |
| 445 |
xvg
Verge |
$119,333,812.00 | $0.007201 | $12,025,390.00 | 16,521,951,235.74 XVG | -8.25% |
| 446 |
rlb
Rollbit Coin |
$118,442,616.00 | $0.063884 | $389,227.00 | 1,854,013,610.73 RLB | -1.93% |
| 447 |
ceth
cETH |
$117,871,848.00 | $71.61 | $7.01 | 1,646,111.51 CETH | -1.33% |
| 448 |
ozo
Ozone Chain |
$117,118,723.00 | $0.131532 | $233,098.00 | 896,361,068.00 OZO | 0.41% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
kub
KUB Coin |
$116,715,771.00 | $1.31 | $102,807.00 | 88,850,000.00 KUB | -0.21% |
| 451 |
hot
Holo |
$116,505,024.00 | $0.000655 | $7,058,201.00 | 177,619,433,541.14 HOT | -2.27% |
| 452 |
vvs
VVS Finance |
$114,801,811.00 | $2.68e-6 | $722,636.00 | 42,851,692,611,461.62 VVS | -0.54% |
| 453 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,824,979.00 | $1.00 | $70,736.00 | 114,772,921.19 AIDAUSDC | 0.10% |
| 454 |
usdz
Anzen USDz |
$114,039,697.00 | $0.990834 | $69,316.00 | 115,094,583.37 USDZ | -0.01% |
| 455 |
vtho
VeThor |
$114,098,868.00 | $0.001187 | $1,824,144.00 | 96,058,436,714.00 VTHO | -1.60% |
| 456 |
iotx
IoTeX |
$113,395,205.00 | $0.011985 | $35,386,636.00 | 9,441,368,979.00 IOTX | 6.48% |
| 457 |
weth
Avalanche Bridged WETH (Avalanche) |
$113,198,435.00 | $3,566.03 | $35,965,734.00 | 31,806.29 WETH | -1.30% |
| 458 |
zig
ZIGChain |
$113,227,213.00 | $0.080372 | $3,502,876.00 | 1,408,940,795.24 ZIG | -6.78% |
| 459 |
eul
Euler |
$112,970,670.00 | $6.03 | $11,863,997.00 | 18,685,530.67 EUL | -1.20% |
| 460 |
cow
CoW Protocol |
$112,629,641.00 | $0.215421 | $18,103,081.00 | 522,834,381.91 COW | -0.49% |
| 461 |
prove
Succinct |
$112,479,824.00 | $0.576067 | $22,537,137.00 | 195,000,000.00 PROVE | -3.16% |
| 462 |
sc
Siacoin |
$112,386,439.00 | $0.002004 | $5,131,453.00 | 56,025,636,522.08 SC | -2.24% |
| 463 |
ub
Unibase |
$111,604,835.00 | $0.044515 | $27,950,309.00 | 2,500,000,000.00 UB | -4.06% |
| 464 |
coti
COTI |
$111,409,717.00 | $0.044962 | $128,426,445.00 | 2,470,652,157.39 COTI | -11.29% |
| 465 |
frxusd
Frax USD |
$110,711,745.00 | $1.00 | $3,842,405.00 | 110,737,614.28 FRXUSD | 0.04% |
| 466 |
usda
USDA |
$110,334,463.00 | $0.994629 | $38,601,175.00 | 111,000,000.00 USDA | 2.32% |
| 467 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 468 |
gems
Gems VIP |
$108,845,681.00 | $0.169081 | $918,197.00 | 643,955,987.46 GEMS | -5.21% |
| 469 |
pzeth
Renzo Restaked LST |
$109,242,237.00 | $4,342.96 | $436.96 | 25,153.88 PZETH | -1.00% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
om
MANTRA |
$107,929,275.00 | $0.097631 | $27,331,917.00 | 1,103,653,281.71 OM | -1.57% |
| 472 |
mmt
Momentum |
$106,907,402.00 | $0.523500 | $161,763,217.00 | 204,095,424.00 MMT | -8.24% |
| 473 |
rich
Ostrich |
$107,343,599.00 | $3.05 | $20,217.00 | 35,250,000.00 RICH | -2.94% |
| 474 |
qrl
Quantum Resistant Ledger |
$107,929,477.00 | $1.38 | $70,349.00 | 78,392,960.00 QRL | -3.14% |
| 475 |
ordi
ORDI |
$106,308,915.00 | $5.05 | $42,812,130.00 | 21,000,000.00 ORDI | -1.97% |
| 476 |
alch
Alchemist AI |
$105,210,914.00 | $0.123558 | $54,924,012.00 | 850,000,000.00 ALCH | 15.06% |
| 477 |
vrsc
Verus |
$105,288,749.00 | $1.32 | $33,337.00 | 79,535,321.13 VRSC | -3.68% |
| 478 |
skl
SKALE |
$105,123,472.00 | $0.017369 | $39,858,080.00 | 6,045,894,337.00 SKL | -1.95% |
| 479 |
uxpl
Unit Plasma |
$104,915,746.00 | $0.291268 | $18,538,871.00 | 360,063,795.81 UXPL | -9.79% |
| 480 |
synd
Syndicate |
$104,768,583.00 | $0.219948 | $146,762,795.00 | 478,700,000.00 SYND | -19.40% |
| 481 |
onyc
Onchain Yield Coin |
$104,513,061.00 | $1.05 | $1,037,584.00 | 99,999,996.88 ONYC | -0.12% |
| 482 |
sn64
Chutes |
$104,423,874.00 | $30.45 | $1,825,658.00 | 3,419,913.11 SN64 | -4.34% |
| 483 |
apex
APEX |
$103,865,921.00 | $0.803686 | $5,193,671.00 | 129,069,112.00 APEX | -2.38% |
| 484 |
cfg
Centrifuge |
$104,107,513.00 | $0.183353 | $3,760,169.00 | 567,075,284.00 CFG | -6.31% |
| 485 |
gmx
GMX |
$103,428,632.00 | $9.99 | $11,460,708.00 | 10,346,441.32 GMX | -2.27% |
| 486 |
hsk
HashKey Platform Token |
$103,383,465.00 | $0.334919 | $1,442,964.00 | 308,720,009.00 HSK | -2.56% |
| 487 |
elf
aelf |
$103,377,419.00 | $0.128783 | $2,574,320.00 | 802,733,373.04 ELF | 2.19% |
| 488 |
peaq
peaq |
$102,818,015.00 | $0.071370 | $5,287,350.00 | 1,440,634,621.21 PEAQ | -7.70% |
| 489 |
frax
Frax (prev. FXS) |
$102,544,698.00 | $1.14 | $11,975,517.00 | 89,710,844.62 FRAX | -8.35% |
| 490 |
mhyper
Midas mHYPER |
$102,300,562.00 | $1.05 | $125,705.00 | 97,327,786.50 MHYPER | 0.00% |
| 491 |
cspr
Casper Network |
$102,004,083.00 | $0.007512 | $1,987,522.00 | 13,578,017,273.00 CSPR | -3.75% |
| 492 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 493 |
sushi
Sushi |
$100,721,459.00 | $0.520649 | $136,632,539.00 | 192,789,255.86 SUSHI | 3.60% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
usdr
Ring USD |
$100,337,594.00 | $0.999662 | $21,927.00 | 100,400,000.00 USDR | 0.15% |
| 497 |
qusdt
QL1 Bridged USDT (QL1) |
$99,973,240.00 | $0.999724 | $339.66 | 100,000,000.00 QUSDT | -0.01% |
| 498 |
lcx
LCX |
$99,963,624.00 | $0.106228 | $695,703.00 | 940,989,527.00 LCX | 3.59% |
| 499 |
sdai
Savings xDAI |
$99,401,407.00 | $1.21 | $8,926,710.00 | 82,293,974.25 SDAI | -0.15% |
| 500 |
ankr
Ankr Network |
$99,586,707.00 | $0.009951 | $9,362,257.00 | 10,000,000,000.00 ANKR | -0.18% |