| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
OGN
Origin Protocol |
$73,523,205 | $0.128804 | $15,268,846 | 570,812,934 OGN | -6.50% |
| 402 |
AERGO
Aergo |
$73,388,696 | $0.164918 | $38,686,374 | 444,999,999 AERGO | -5.44% |
| 403 |
ARKM
Arkham |
$72,963,848 | $0.486426 | $31,306,594 | 150,000,000 ARKM | -5.69% |
| 404 |
SLND
Solend |
$72,137,830 | $1.98 | $288,713 | 36,378,901 SLND | -14.78% |
| 405 |
BADGER
Badger DAO |
$72,057,607 | $3.90 | $16,142,737 | 18,487,762 BADGER | -8.62% |
| 406 |
UQC
Uquid Coin |
$71,877,148 | $7.19 | $220,788 | 10,000,000 UQC | -10.19% |
| 407 |
GTC
Gitcoin |
$71,496,819 | $1.08 | $16,488,172 | 66,291,053 GTC | -8.98% |
| 408 |
AGLD
Adventure Gold |
$71,455,715 | $0.924634 | $25,551,362 | 77,280,001 AGLD | -7.12% |
| 409 |
XPLA
XPLA |
$71,287,024 | $0.304727 | $1,509,629 | 233,937,241 XPLA | -1.73% |
| 410 |
BFC
Bifrost |
$71,047,856 | $0.051237 | $710,133 | 1,386,638,564 BFC | -6.27% |
| 411 |
OZO
Ozone Chain |
$70,971,556 | $0.233940 | $1,499,063 | 303,375,000 OZO | -3.30% |
| 412 |
HIFI
Hifi Finance |
$70,591,485 | $0.742968 | $28,630,961 | 95,012,805 HIFI | -8.36% |
| 413 |
SWEAT
Sweat Economy |
$70,373,300 | $0.010729 | $7,645,870 | 6,559,440,010 SWEAT | -3.64% |
| 414 |
ATOR
ATOR Protocol |
$69,495,778 | $0.793680 | $2,759,714 | 87,561,403 ATOR | -1.86% |
| 415 |
VEGA
Vega Protocol |
$69,478,714 | $1.17 | $768,951 | 59,612,779 VEGA | -3.60% |
| 416 |
BAKE
BakeryToken |
$69,421,008 | $0.239572 | $76,998,716 | 289,770,513 BAKE | -10.10% |
| 417 |
PHA
Phala Network |
$69,166,277 | $0.109158 | $11,334,777 | 633,636,091 PHA | -2.17% |
| 418 |
SUN
Sun (New) |
$69,064,842 | $0.007094 | $36,135,372 | 9,736,049,472 SUN | -8.07% |
| 419 |
MBOX
MOBOX |
$68,708,689 | $0.294975 | $15,433,786 | 232,930,451 MBOX | -5.37% |
| 420 |
RARE
SuperRare |
$68,658,601 | $0.125024 | $13,559,629 | 549,164,537 RARE | -5.02% |
| 421 |
ACA
Acala Token |
$68,438,506 | $0.077267 | $20,130,032 | 885,741,665 ACA | 10.11% |
| 422 |
CYBER
CyberConnect |
$68,195,842 | $6.18 | $39,957,059 | 11,038,000 CYBER | -8.90% |
| 423 |
MPL
Maple |
$67,916,407 | $15.37 | $1,385,017 | 4,417,985 MPL | -5.59% |
| 424 |
DUSK
Dusk |
$67,301,767 | $0.159799 | $9,617,555 | 421,164,409 DUSK | -7.62% |
| 425 |
PEOPLE
ConstitutionDAO |
$66,891,634 | $0.013219 | $28,722,929 | 5,060,137,334 PEOPLE | -7.69% |
| 426 |
STT
Statter Network |
$66,108,212 | $1.31 | $4,358,757 | 50,344,589 STT | -0.91% |
| 427 |
DNX
Dynex |
$65,249,016 | $0.829765 | $1,762,373 | 78,635,555 DNX | -0.73% |
| 428 |
EFI
Efinity Token |
$65,100,430 | $0.076418 | $7,986 | 851,901,335 EFI | -7.16% |
| 429 |
VANRY
Vanar Chain |
$64,554,429 | $0.054071 | $9,055,480 | 1,193,878,749 VANRY | -7.72% |
| 430 |
SPELL
Spell Token |
$64,237,533 | $0.000598 | $10,015,440 | 107,405,628,968 SPELL | -5.72% |
| 431 |
CEL
Celsius |
$64,111,387 | $0.268402 | $2,157,212 | 238,863,519 CEL | -5.37% |
| 432 |
DERC
DeRace |
$63,646,163 | $0.558447 | $1,227,234 | 113,970,000 DERC | -6.71% |
| 433 |
LON
Tokenlon Network Token |
$63,423,368 | $0.617395 | $808,225 | 102,727,304 LON | -0.96% |
| 434 |
GFAL
Games for a Living |
$63,051,781 | $0.043070 | $1,106,905 | 1,463,947,209 GFAL | -4.20% |
| 435 |
SSX
SOMESING |
$62,974,101 | $0.021117 | $4,694,384 | 2,982,141,065 SSX | -7.14% |
| 436 |
CTC
Creditcoin |
$62,628,043 | $0.201563 | $23,133,367 | 310,712,767 CTC | -5.31% |
| 437 |
CRE
Carry |
$62,229,233 | $0.006223 | $36,072,574 | 10,000,000,000 CRE | 1.06% |
| 438 |
ARPA
ARPA |
$61,967,564 | $0.049858 | $24,772,401 | 1,242,888,889 ARPA | -6.74% |
| 439 |
SBD
Steem Dollars |
$61,580,030 | $4.86 | $6,671,275 | 12,667,793 SBD | -8.50% |
| 440 |
COMBO
COMBO |
$61,426,179 | $0.864527 | $49,485,940 | 71,051,748 COMBO | 0.81% |
| 441 |
RSS3
RSS3 |
$61,284,813 | $0.128647 | $6,922,140 | 476,379,939 RSS3 | -13.70% |
| 442 |
REN
Ren |
$61,271,665 | $0.061325 | $22,112,827 | 999,127,500 REN | -9.31% |
| 443 |
RACA
RACA |
$61,171,691 | $0.000176 | $9,921,813 | 348,301,566,604 RACA | -7.47% |
| 444 |
MUBI
Multibit |
$61,046,636 | $0.064260 | $9,903,299 | 950,000,000 MUBI | -11.37% |
| 445 |
SNEK
Snek |
$60,968,689 | $0.000861 | $2,293,485 | 70,834,835,671 SNEK | -5.74% |
| 446 |
SYN
Synapse |
$60,885,193 | $0.435599 | $6,326,324 | 139,773,376 SYN | -8.72% |
| 447 |
KIN
Kin |
$60,881,921 | $0.000021 | $389,037 | 2,935,737,051,545 KIN | -4.48% |
| 448 |
LINA
Linear Finance |
$60,875,675 | $0.010358 | $12,474,495 | 5,877,072,003 LINA | -8.62% |
| 449 |
LADYS
Milady Meme Coin |
$60,704,284 | $8.27e-8 | $18,467,898 | 734,366,023,232,083 LADYS | 17.40% |
| 450 |
FX
Function X |
$60,454,622 | $0.147984 | $756,079 | 408,520,357 FX | -7.09% |
| 451 |
KWENTA
Kwenta |
$60,424,141 | $139.93 | $378,512 | 431,809 KWENTA | -8.17% |
| 452 |
TET
Tectum |
$60,342,333 | $12.11 | $1,689,690 | 4,981,934 TET | 2.86% |
| 453 |
VBUSD
Venus BUSD |
$60,131,974 | $0.022314 | $4,850,761 | 2,694,770,470 VBUSD | 0.06% |
| 454 |
VRTX
Vertex Protocol |
$59,980,491 | $0.382198 | $3,146,588 | 156,935,585 VRTX | -6.12% |
| 455 |
SIDUS
SIDUS |
$59,654,282 | $0.007348 | $4,092,865 | 8,117,995,538 SIDUS | -10.09% |
| 456 |
POL
Polygon Ecosystem Token |
$59,584,381 | $0.840059 | $472,845 | 70,928,781 POL | -6.84% |
| 457 |
ZTX
ZTX |
$59,458,607 | $0.032432 | $5,495,015 | 1,833,333,334 ZTX | -7.66% |
| 458 |
XVG
Verge |
$59,434,729 | $0.003597 | $3,610,368 | 16,521,951,237 XVG | -7.64% |
| 459 |
WRX
WazirX |
$59,161,466 | $0.154931 | $4,045,197 | 381,856,872 WRX | -5.65% |
| 460 |
ASM
Assemble Protocol |
$58,804,830 | $0.047406 | $2,183,226 | 1,240,454,761 ASM | -4.74% |
| 461 |
DAG
Constellation |
$58,693,636 | $0.046328 | $971,526 | 1,266,911,931 DAG | -7.16% |
| 462 |
ORAI
Oraichain |
$58,513,211 | $4.61 | $2,154,745 | 12,706,080 ORAI | -2.06% |
| 463 |
DEXT
DEXTools |
$58,351,666 | $0.681254 | $389,687 | 85,653,351 DEXT | -10.74% |
| 464 |
WRLD
NFT Worlds |
$58,238,547 | $0.081785 | $143,902 | 712,090,664 WRLD | -8.61% |
| 465 |
MOVR
Moonriver |
$58,230,908 | $6.77 | $7,491,117 | 8,595,552 MOVR | -6.31% |
| 466 |
XCAD
XCAD Network |
$58,014,903 | $1.23 | $7,259,996 | 47,201,235 XCAD | -11.07% |
| 467 |
WAGMIGAMES
WAGMI Games |
$58,006,957 | $0.000032 | $8,071,524 | 1,804,354,666,195 WAGMIGAMES | 0.24% |
| 468 |
TLM
Alien Worlds |
$57,842,207 | $0.015297 | $9,130,357 | 3,781,255,276 TLM | -8.36% |
| 469 |
TRU
TrueFi |
$57,758,264 | $0.052729 | $6,485,087 | 1,095,379,247 TRU | -6.96% |
| 470 |
SUSD
sUSD |
$56,533,677 | $1.00 | $8,360,212 | 56,413,027 SUSD | 0.03% |
| 471 |
XPRT
Persistence |
$56,239,664 | $0.298504 | $424,240 | 188,404,890 XPRT | 3.86% |
| 472 |
XCN
Onyxcoin |
$56,090,648 | $0.002153 | $41,172,774 | 26,053,663,471 XCN | -12.65% |
| 473 |
FORT
Forta |
$56,039,860 | $0.144288 | $374,502 | 388,388,554 FORT | -2.65% |
| 474 |
YFII
DFI.Money |
$55,765,896 | $1,444.86 | $12,698,775 | 38,596 YFII | -3.68% |
| 475 |
SOLO
Sologenic |
$55,739,515 | $0.139367 | $2,638,236 | 399,947,699 SOLO | -2.00% |
| 476 |
ABBC
ABBC Coin |
$55,309,482 | $0.037454 | $5,338,186 | 1,476,733,456 ABBC | -4.55% |
| 477 |
EURC
EURC |
$55,058,239 | $1.08 | $2,136,098 | 51,025,043 EURC | 0.25% |
| 478 |
HONEY
Hivemapper |
$54,964,726 | $0.212050 | $5,080,861 | 259,206,962 HONEY | 21.67% |
| 479 |
ORC
Orbit Chain |
$54,897,000 | $0.084930 | $1,397,750 | 646,379,698 ORC | -2.89% |
| 480 |
STC
SaitaChain Coin |
$54,816,492 | $0.001225 | $476,055 | 44,741,892,503 STC | 32.04% |
| 481 |
UNIBOT
UniBot |
$54,675,525 | $54.68 | $16,077,092 | 1,000,000 UNIBOT | -7.36% |
| 482 |
WXT
Wirex Token |
$54,371,529 | $0.005437 | $235,444 | 10,000,000,000 WXT | 0.33% |
| 483 |
TARA
Taraxa |
$54,033,154 | $0.014968 | $1,370,669 | 3,609,830,865 TARA | -3.79% |
| 484 |
FUN
FUNToken |
$53,770,672 | $0.004905 | $1,362,360 | 10,962,808,529 FUN | -3.75% |
| 485 |
NIZA
Niza Global |
$53,190,134 | $0.015588 | $8,693,165 | 3,412,185,921 NIZA | -9.12% |
| 486 |
FCT
FirmaChain |
$53,178,486 | $0.066755 | $5,465,922 | 796,623,238 FCT | -5.57% |
| 487 |
MEME
MEMETOON |
$53,147,142 | $0.010086 | $3,271,200 | 5,269,244,685 MEME | 3.62% |
| 488 |
FORTH
Ampleforth Governance Token |
$52,650,142 | $3.48 | $8,159,277 | 15,140,481 FORTH | -4.87% |
| 489 |
FLEX
FLEX |
$52,506,014 | $0.532165 | $91,040 | 98,664,938 FLEX | -3.79% |
| 490 |
TT
ThunderCore |
$52,314,687 | $0.004982 | $9,697,047 | 10,500,814,853 TT | -6.27% |
| 491 |
STRK
Strike |
$51,885,192 | $12.92 | $3,717,917 | 4,015,778 STRK | -5.98% |
| 492 |
GRS
Groestlcoin |
$51,821,155 | $0.616974 | $10,863,538 | 83,992,498 GRS | -7.19% |
| 493 |
HUNT
HUNT |
$51,708,429 | $0.409003 | $7,309,131 | 126,425,413 HUNT | -5.20% |
| 494 |
DPI
DeFi Pulse Index |
$51,434,759 | $92.01 | $241,985 | 558,983 DPI | -1.93% |
| 495 |
LCX
LCX |
$51,206,037 | $0.066365 | $2,082,417 | 771,584,751 LCX | -3.36% |
| 496 |
DAR
Mines of Dalarnia |
$50,608,065 | $0.126852 | $20,542,779 | 398,953,623 DAR | -7.36% |
| 497 |
CHNG
Chainge |
$49,974,938 | $0.124983 | $973,653 | 399,854,061 CHNG | -0.74% |
| 498 |
GHST
Aavegotchi |
$49,604,030 | $0.940400 | $2,642,449 | 52,747,801 GHST | -3.91% |
| 499 |
RBX
RabbitX |
$49,563,204 | $0.184415 | $4,611,569 | 268,758,774 RBX | -21.46% |
| 500 |
MNW
Morpheus.Network |
$49,489,074 | $1.05 | $760,342 | 47,180,013 MNW | -6.98% |