| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
popcat
Popcat |
$159,951,539.00 | $0.163323 | $57,257,461.00 | 979,978,669.96 POPCAT | 12.07% |
| 402 |
cdceth
Crypto.com Staked ETH |
$160,057,769.00 | $4,402.26 | $729,931.00 | 36,420.00 CDCETH | 12.02% |
| 403 |
rsteth
Restaking Vault ETH |
$159,759,825.00 | $4,943.66 | $130,769.00 | 32,316.13 RSTETH | 9.03% |
| 404 |
minidoge
Minidoge |
$159,374,309.00 | $2.28e-7 | $3,380,735.00 | 699,999,999,999,900.00 MINIDOGE | -11.32% |
| 405 |
mina
Mina Protocol |
$158,745,073.00 | $0.126337 | $15,830,457.00 | 1,256,843,063.84 MINA | 13.34% |
| 406 |
yusd
YieldFi yToken |
$157,872,640.00 | $1.12 | $32,694.00 | 140,418,022.08 YUSD | -0.01% |
| 407 |
prove
Succinct |
$156,657,500.00 | $0.802362 | $89,052,373.00 | 195,000,000.00 PROVE | 2.05% |
| 408 |
rvn
Ravencoin |
$155,672,901.00 | $0.009927 | $13,772,879.00 | 15,681,475,296.01 RVN | 10.40% |
| 409 |
wbtc
Sui Bridged WBTC (Sui) |
$153,942,063.00 | $115,000.38 | $11,766,148.00 | 1,338.58 WBTC | 3.93% |
| 410 |
rose
Oasis |
$153,576,222.00 | $0.020706 | $13,870,943.00 | 7,413,201,721.00 ROSE | 13.33% |
| 411 |
tdccp
TDCCP |
$153,996,706.00 | $0.240400 | $636,013.00 | 639,999,980.90 TDCCP | 8.95% |
| 412 |
mplx
Metaplex |
$151,250,399.00 | $0.257871 | $7,777,497.00 | 586,541,376.00 MPLX | 6.69% |
| 413 |
bard
Lombard |
$151,168,147.00 | $0.671058 | $49,667,211.00 | 225,000,000.00 BARD | 2.03% |
| 414 |
iusd
InfiniFi USD |
$150,093,121.00 | $0.999701 | $311,966.00 | 150,101,485.53 IUSD | -0.01% |
| 415 |
gems
Gems VIP |
$149,781,539.00 | $0.244568 | $3,233,190.00 | 612,237,363.70 GEMS | 2.09% |
| 416 |
rlp
Resolv RLP |
$149,633,382.00 | $1.25 | $3,029,509.00 | 119,766,416.84 RLP | 0.19% |
| 417 |
pnut
Peanut the Squirrel |
$149,380,675.00 | $0.149672 | $61,149,251.00 | 999,858,912.07 PNUT | 10.49% |
| 418 |
paparazzi
Paparazzi Token |
$146,845,420.00 | $0.044743 | $1,177,739.00 | 3,277,777,776.00 PAPARAZZI | 31.68% |
| 419 |
xpr
XPR Network |
$147,431,251.00 | $0.005261 | $3,583,149.00 | 28,055,672,225.43 XPR | 2.99% |
| 420 |
fefe
Fefe |
$144,117,374.00 | $0.144117 | $2,190,745.00 | 1,000,000,000.00 FEFE | -14.76% |
| 421 |
mf-one
Midas mF-ONE |
$145,654,118.00 | $1.04 | $0.00e+0 | 139,930,246.98 MF-ONE | 0.02% |
| 422 |
susdai
Staked USDai |
$144,823,521.00 | $1.05 | $4,583,639.00 | 137,499,197.11 SUSDAI | -0.06% |
| 423 |
ceth
cETH |
$144,599,622.00 | $83.93 | $301.33 | 1,722,779.51 CETH | 11.61% |
| 424 |
zig
ZIGChain |
$144,580,371.00 | $0.102609 | $2,490,098.00 | 1,408,940,795.24 ZIG | 15.92% |
| 425 |
eurs
STASIS EURO |
$143,396,486.00 | $1.16 | $71,096.00 | 124,125,940.00 EURS | 0.69% |
| 426 |
blur
Blur |
$143,242,749.00 | $0.056081 | $19,401,497.00 | 2,553,685,755.18 BLUR | 14.64% |
| 427 |
giggle
Giggle Fund |
$141,754,429.00 | $141.99 | $40,873,677.00 | 1,000,000.00 GIGGLE | 3.39% |
| 428 |
cfg
Centrifuge |
$142,469,394.00 | $0.251645 | $2,541,831.00 | 566,156,501.00 CFG | 19.23% |
| 429 |
frax
Frax (prev. FXS) |
$141,522,702.00 | $1.57 | $18,252,006.00 | 90,368,080.94 FRAX | 13.74% |
| 430 |
npc
Non-Playable Coin |
$139,864,458.00 | $0.017365 | $9,013,398.00 | 8,050,126,520.00 NPC | 24.98% |
| 431 |
bmx
BitMart |
$139,748,619.00 | $0.411873 | $5,581,916.00 | 339,412,030.00 BMX | -4.27% |
| 432 |
pnkstr
PunkStrategy |
$141,395,058.00 | $0.148171 | $3,065,635.00 | 954,273,741.30 PNKSTR | 47.85% |
| 433 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,999,195.00 | $1.06 | $0.00e+0 | 131,014,021.64 USTBL | 0.00% |
| 434 |
ptb
Portal to Bitcoin |
$138,593,776.00 | $0.066989 | $41,474,204.00 | 2,070,875,600.00 PTB | 3.13% |
| 435 |
weth
Avalanche Bridged WETH (Avalanche) |
$137,798,103.00 | $4,175.45 | $41,405,931.00 | 33,045.71 WETH | 11.59% |
| 436 |
ausd
AUSD |
$137,287,126.00 | $0.999535 | $27,641,663.00 | 137,366,573.00 AUSD | 0.06% |
| 437 |
cow
CoW Protocol |
$136,672,617.00 | $0.261056 | $16,458,605.00 | 523,518,967.87 COW | 9.46% |
| 438 |
wmtx
World Mobile Token |
$136,652,521.00 | $0.176137 | $11,429,011.00 | 775,829,138.39 WMTX | 3.16% |
| 439 |
iotx
IoTeX |
$135,428,303.00 | $0.014346 | $25,477,222.00 | 9,441,368,979.00 IOTX | 10.68% |
| 440 |
h
Humanity |
$133,668,526.00 | $0.073266 | $19,541,351.00 | 1,825,000,000.00 H | 3.75% |
| 441 |
aia
DeAgentAI |
$136,250,053.00 | $1.36 | $32,192,469.00 | 99,500,000.00 AIA | 26.11% |
| 442 |
ucn
UCHAIN |
$133,586,895.00 | $1,335.72 | $13,788,503.00 | 100,000.00 UCN | 0.74% |
| 443 |
upump
Unit Pump |
$133,932,640.00 | $0.004199 | $7,101,999.00 | 31,901,834,623.08 UPUMP | 13.03% |
| 444 |
t
Threshold Network |
$133,149,632.00 | $0.013141 | $8,340,124.00 | 10,132,205,877.33 T | 9.74% |
| 445 |
synd
Syndicate |
$131,341,451.00 | $0.274229 | $8,951,935.00 | 478,700,000.00 SYND | 24.83% |
| 446 |
kub
KUB Coin |
$130,962,087.00 | $1.47 | $552,001.00 | 88,850,000.00 KUB | 5.94% |
| 447 |
zeta
ZetaChain |
$130,534,274.00 | $0.121795 | $16,152,555.00 | 1,072,093,750.00 ZETA | 8.89% |
| 448 |
dgb
DigiByte |
$130,488,700.00 | $0.007259 | $5,051,348.00 | 17,946,493,228.56 DGB | 11.88% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
skl
SKALE |
$127,091,733.00 | $0.021061 | $96,083,139.00 | 6,029,852,671.00 SKL | 12.38% |
| 451 |
acred
Apollo Diversified Credit Securitize Fund |
$127,418,437.00 | $1,065.56 | $0.00e+0 | 119,577.66 ACRED | 0.01% |
| 452 |
vrsc
Verus |
$127,151,263.00 | $1.60 | $15,475.69 | 79,414,142.67 VRSC | 11.17% |
| 453 |
pzeth
Renzo Restaked LST |
$127,134,838.00 | $5,045.90 | $12,234.47 | 25,153.88 PZETH | 12.32% |
| 454 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$126,967,375.00 | $4,132.27 | $9.00 | 30,040.00 MWETH | 12.30% |
| 455 |
rlb
Rollbit Coin |
$126,732,226.00 | $0.066904 | $589,661.00 | 1,892,094,295.36 RLB | 1.09% |
| 456 |
peaq
peaq |
$125,777,792.00 | $0.092045 | $10,674,079.00 | 1,364,192,180.69 PEAQ | 13.91% |
| 457 |
meta
MetaDAO |
$125,304,467.00 | $6.03 | $3,616,676.00 | 20,835,663.49 META | 5.38% |
| 458 |
yu
Yala Stablecoin |
$124,752,466.00 | $1.00 | $151,266.00 | 124,702,078.89 YU | 0.15% |
| 459 |
elf
aelf |
$123,969,620.00 | $0.156146 | $5,410,299.00 | 793,936,453.71 ELF | 2.97% |
| 460 |
hot
Holo |
$123,858,697.00 | $0.000697 | $7,772,490.00 | 177,619,433,541.14 HOT | 11.74% |
| 461 |
sc
Siacoin |
$123,111,649.00 | $0.002197 | $5,713,230.00 | 56,025,636,522.08 SC | 6.22% |
| 462 |
moodeng
Moo Deng |
$122,932,315.00 | $0.124190 | $61,653,546.00 | 989,971,791.17 MOODENG | 17.93% |
| 463 |
avusd
Avant USD |
$122,920,619.00 | $0.999677 | $303,522.00 | 122,960,142.69 AVUSD | -0.05% |
| 464 |
gusd
GUSD |
$122,358,272.00 | $0.999041 | $13,141,057.00 | 122,490,000.00 GUSD | -0.06% |
| 465 |
usdc.e
Stargate Bridged USDC |
$121,443,700.00 | $1.00 | $18,504,535.00 | 121,450,029.49 USDC.E | 0.15% |
| 466 |
om
MANTRA |
$121,000,741.00 | $0.111024 | $54,860,971.00 | 1,089,811,609.44 OM | 11.69% |
| 467 |
shfl
Shuffle |
$121,095,550.00 | $0.358747 | $674,846.00 | 337,562,886.06 SHFL | 0.32% |
| 468 |
dora
DORA |
$121,003,914.00 | $0.122648 | $4,910,698.00 | 1,000,000,000.00 DORA | -9.63% |
| 469 |
lcx
LCX |
$120,735,329.00 | $0.128311 | $468,048.00 | 940,989,527.00 LCX | 10.98% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
vtho
VeThor |
$120,545,198.00 | $0.001269 | $2,972,199.00 | 94,967,231,704.00 VTHO | 10.59% |
| 472 |
gmx
GMX |
$119,951,841.00 | $11.60 | $17,677,058.00 | 10,331,675.08 GMX | 11.06% |
| 473 |
ozo
Ozone Chain |
$119,294,877.00 | $0.135376 | $241,097.00 | 880,413,848.00 OZO | 2.10% |
| 474 |
ilv
Illuvium |
$118,411,397.00 | $12.49 | $14,762,586.00 | 9,482,513.94 ILV | 13.43% |
| 475 |
troll
TROLL |
$118,057,586.00 | $0.117888 | $12,316,633.00 | 998,943,795.28 TROLL | 36.16% |
| 476 |
thbill
Theo Short Duration US Treasury Fund |
$117,046,339.00 | $1.01 | $29,051,090.00 | 116,240,455.94 THBILL | -0.05% |
| 477 |
usdc
StarkGate Bridged USDC (Starknet) |
$116,148,830.00 | $0.999966 | $14,798,782.00 | 116,160,420.52 USDC | 0.02% |
| 478 |
cspr
Casper Network |
$116,181,640.00 | $0.008612 | $6,022,772.00 | 13,494,708,635.00 CSPR | 6.29% |
| 479 |
ordi
ORDI |
$115,690,026.00 | $5.51 | $57,796,467.00 | 21,000,000.00 ORDI | 11.74% |
| 480 |
marsmi
MarsMi |
$115,726,419.00 | $0.115893 | $176,616.00 | 999,999,992.30 MARSMI | 9.49% |
| 481 |
waethusdc
Wrapped Aave Ethereum USDC |
$115,031,307.00 | $1.16 | $16,182,984.00 | 99,086,721.96 WAETHUSDC | 2.89% |
| 482 |
ethw
EthereumPoW |
$114,689,684.00 | $1.06 | $14,228,368.00 | 107,818,717.05 ETHW | 11.89% |
| 483 |
usdz
Anzen USDz |
$114,272,478.00 | $0.989723 | $114,043.00 | 115,494,569.98 USDZ | -0.03% |
| 484 |
dola
DOLA |
$114,186,514.00 | $0.997378 | $7,362,360.00 | 114,479,251.27 DOLA | 0.06% |
| 485 |
hsk
HashKey Platform Token |
$114,838,441.00 | $0.356063 | $2,587,283.00 | 322,460,009.00 HSK | 1.12% |
| 486 |
xyo
XYO Network |
$113,950,732.00 | $0.008178 | $17,560,626.00 | 13,931,216,938.01 XYO | 10.29% |
| 487 |
deusd
Elixir deUSD |
$113,804,286.00 | $0.999937 | $165,221.00 | 113,831,920.68 DEUSD | 0.04% |
| 488 |
xch
Chia |
$113,123,029.00 | $7.74 | $8,620,903.00 | 14,624,580.80 XCH | 9.71% |
| 489 |
savusd
Avant Staked USD |
$112,746,943.00 | $1.10 | $124,663.00 | 102,635,736.30 SAVUSD | 0.24% |
| 490 |
polyx
Polymesh |
$111,674,232.00 | $0.092454 | $2,907,061.00 | 1,208,405,941.84 POLYX | 10.97% |
| 491 |
waethusdt
Wrapped Aave Ethereum USDT |
$111,605,560.00 | $1.14 | $6,780,399.00 | 97,922,102.52 WAETHUSDT | -0.25% |
| 492 |
ankr
Ankr Network |
$111,542,219.00 | $0.011155 | $12,415,472.00 | 10,000,000,000.00 ANKR | 10.04% |
| 493 |
wcfg
Wrapped Centrifuge |
$111,429,108.00 | $0.248996 | $181,312.00 | 447,514,334.77 WCFG | 17.95% |
| 494 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
sbtc
sBTC |
$111,400,525.00 | $111,401.64 | $109,925.00 | 1,000.00 SBTC | 0.18% |
| 497 |
red
RedStone |
$110,341,720.00 | $0.394840 | $15,961,651.00 | 280,000,000.00 RED | 10.46% |
| 498 |
fxusd
f(x) Protocol fxUSD |
$109,734,902.00 | $0.999638 | $10,439,650.00 | 109,774,619.86 FXUSD | 0.04% |
| 499 |
sushi
Sushi |
$108,690,807.00 | $0.563740 | $47,404,379.00 | 192,789,255.86 SUSHI | 12.40% |
| 500 |
pstusdc
PayFi Strategy Token USDC |
$108,859,140.00 | $1.05 | $393,573.00 | 103,471,085.25 PSTUSDC | 0.06% |