| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
jupusd
JupUSD |
$71,837,769.00 | $0.999638 | $785,775.00 | 71,778,539.36 JUPUSD | -0.07% |
| 402 |
cfg
Centrifuge |
$71,246,246.00 | $0.123831 | $745,116.00 | 577,038,746.00 CFG | -1.35% |
| 403 |
wmtx
World Mobile Token |
$71,229,685.00 | $0.083698 | $76,872,814.00 | 850,523,647.73 WMTX | 5.13% |
| 404 |
metal
Metal Blockchain |
$71,057,492.00 | $0.140259 | $636,951.00 | 507,639,839.05 METAL | 3.76% |
| 405 |
agentfun
AgentFun.AI |
$70,573,063.00 | $0.706265 | $232.73 | 100,000,000.00 AGENTFUN | 2.31% |
| 406 |
gmx
GMX |
$70,416,355.00 | $6.75 | $7,820,125.00 | 10,369,018.21 GMX | 5.59% |
| 407 |
bc
BCGame Coin |
$69,795,311.00 | $0.006976 | $21,543.00 | 9,989,393,057.29 BC | -0.47% |
| 408 |
cys
Cysic |
$69,101,178.00 | $0.435302 | $19,762,021.00 | 160,800,000.00 CYS | 2.16% |
| 409 |
dai
DAI on PulseChain |
$69,231,130.00 | $0.001561 | $323,614.00 | 44,357,957,765.36 DAI | 11.87% |
| 410 |
xno
Nano |
$68,482,957.00 | $0.515746 | $279,594.00 | 133,248,297.00 XNO | -2.06% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
nila
MindWaveDAO |
$68,076,434.00 | $0.081148 | $166,999.00 | 842,766,176.55 NILA | 0.24% |
| 413 |
tdccp
TDCCP |
$67,366,906.00 | $0.105159 | $161,908.00 | 639,999,980.90 TDCCP | 0.79% |
| 414 |
puff
Puff The Dragon |
$66,769,736.00 | $0.075333 | $37,585.00 | 888,888,888.00 PUFF | -0.30% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
zeta
ZetaChain |
$66,476,794.00 | $0.050648 | $3,014,664.00 | 1,315,270,833.00 ZETA | 1.66% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
xpr
XPR Network |
$66,463,388.00 | $0.002327 | $1,311,480.00 | 28,598,246,248.64 XPR | 1.87% |
| 419 |
usdz
Anzen USDz |
$66,318,553.00 | $0.991902 | $11,412.55 | 66,860,004.52 USDZ | 0.04% |
| 420 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $6,304.04 | 354,420,686.99 GMRT | 0.14% |
| 421 |
lyn
Everlyn |
$65,890,807.00 | $0.325822 | $17,427,635.00 | 209,000,000.00 LYN | 8.71% |
| 422 |
aztec
Aztec |
$65,861,683.00 | $0.022537 | $9,806,004.00 | 2,920,002,628.00 AZTEC | -2.41% |
| 423 |
soon
SOON |
$65,682,720.00 | $0.150286 | $2,459,973.00 | 436,497,958.12 SOON | 2.40% |
| 424 |
upump
Unit Pump |
$65,567,860.00 | $0.002056 | $1,297,792.00 | 31,901,834,623.08 UPUMP | -1.19% |
| 425 |
ccd
Concordium |
$65,537,960.00 | $0.005460 | $908,894.00 | 11,989,525,964.02 CCD | 1.41% |
| 426 |
vvs
VVS Finance |
$65,434,410.00 | $1.50e-6 | $179,287.00 | 43,550,331,872,463.74 VVS | 1.62% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
arkm
Arkham |
$65,282,084.00 | $0.115164 | $36,217,734.00 | 568,532,082.00 ARKM | 7.14% |
| 429 |
tria
TRIA |
$65,052,639.00 | $0.029763 | $15,831,904.00 | 2,157,670,000.00 TRIA | -5.39% |
| 430 |
velo
Velo |
$65,033,510.00 | $0.003700 | $3,368,297.00 | 17,563,876,115.00 VELO | 4.20% |
| 431 |
sahara
Sahara AI |
$64,964,184.00 | $0.022334 | $11,970,605.00 | 2,909,166,667.00 SAHARA | -1.54% |
| 432 |
elf
aelf |
$64,672,183.00 | $0.078981 | $2,111,551.00 | 819,070,495.03 ELF | 0.76% |
| 433 |
kub
KUB Coin |
$64,342,138.00 | $0.933108 | $271,034.00 | 68,974,776.00 KUB | -0.44% |
| 434 |
npc
Non-Playable Coin |
$64,323,507.00 | $0.007983 | $4,152,113.00 | 8,050,126,520.00 NPC | 3.24% |
| 435 |
astr
Astar |
$64,260,208.00 | $0.007513 | $3,492,753.00 | 8,564,193,063.00 ASTR | 0.53% |
| 436 |
kava
Kava |
$63,815,335.00 | $0.058938 | $5,960,030.00 | 1,082,847,245.00 KAVA | -1.74% |
| 437 |
axl
Axelar |
$63,662,470.00 | $0.056209 | $9,847,854.00 | 1,134,675,775.89 AXL | -0.35% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
mog
Mog Coin |
$63,403,744.00 | $1.63e-7 | $11,201,761.00 | 390,561,998,053,223.31 MOG | 1.82% |
| 440 |
vbill
VanEck Treasury Fund |
$63,007,357.00 | $1.00 | $0.00e+0 | 63,007,357.31 VBILL | 0.00% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
usdm
MegaUSD |
$62,992,605.00 | $1.00 | $2,606,816.00 | 62,981,492.18 USDM | -0.01% |
| 443 |
alch
Alchemist AI |
$62,981,600.00 | $0.074140 | $8,202,010.00 | 850,000,000.00 ALCH | -1.97% |
| 444 |
opn
Opinion |
$62,591,935.00 | $0.316182 | $88,523,283.00 | 198,500,000.00 OPN | -0.84% |
| 445 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$62,274,723.00 | $113.80 | $13,899,460.00 | 547,268.53 CRCLON | -0.18% |
| 446 |
tag
TAGGER |
$62,084,550.00 | $0.000572 | $9,072,024.00 | 108,864,805,114.17 TAG | 29.54% |
| 447 |
rekt
Rekt |
$61,895,084.00 | $1.48e-7 | $1,508,802.00 | 420,690,000,000,000.00 REKT | -2.31% |
| 448 |
vrsc
Verus |
$61,407,903.00 | $0.766729 | $5,170.17 | 80,049,356.19 VRSC | -0.46% |
| 449 |
plume
Plume |
$61,292,948.00 | $0.012041 | $8,398,804.00 | 5,121,329,365.00 PLUME | 1.92% |
| 450 |
fai
Freysa AI |
$61,157,096.00 | $0.007355 | $1,714,984.00 | 8,189,700,000.00 FAI | 14.01% |
| 451 |
bdca
BitDCA |
$61,142,766.00 | $0.745786 | $299,261.00 | 81,977,445.81 BDCA | 2.19% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
basedhype
BasedHype |
$61,100,486.00 | $0.006173 | $8,756.29 | 10,000,000,000.00 BASEDHYPE | 2.50% |
| 454 |
rave
RaveDAO |
$61,022,859.00 | $0.255600 | $69,839,346.00 | 239,172,222.00 RAVE | 11.96% |
| 455 |
myx
MYX Finance |
$60,903,344.00 | $0.318940 | $13,447,646.00 | 190,768,939.69 MYX | 4.72% |
| 456 |
币安人生
币安人生 (BinanceLife) |
$60,902,683.00 | $0.061056 | $9,596,489.00 | 1,000,000,000.00 币安人生 | -2.24% |
| 457 |
pythia
PYTHIA |
$60,758,921.00 | $0.061093 | $958,147.00 | 998,160,856.61 PYTHIA | 0.28% |
| 458 |
moca
Moca Network |
$60,536,746.00 | $0.014818 | $3,949,827.00 | 4,092,939,316.76 MOCA | 4.20% |
| 459 |
frax
Frax (prev. FXS) |
$60,504,388.00 | $0.635576 | $1,114,080.00 | 95,159,365.56 FRAX | -0.84% |
| 460 |
coai
ChainOpera AI |
$60,039,553.00 | $0.320461 | $4,563,811.00 | 188,000,098.00 COAI | 1.24% |
| 461 |
usdx
USDX |
$59,146,338.00 | $0.529990 | $1,455.33 | 111,568,045.00 USDX | -1.21% |
| 462 |
mbg
MBG By Multibank Group |
$58,817,956.00 | $0.320329 | $2,674,337.00 | 185,320,432.40 MBG | 6.04% |
| 463 |
vtho
VeThor |
$58,661,273.00 | $0.000594 | $1,385,861.00 | 98,603,764,092.00 VTHO | 0.32% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
hsk
HashKey Platform Token |
$58,447,777.00 | $0.169300 | $931,441.00 | 344,960,009.00 HSK | 0.42% |
| 466 |
beat
Audiera |
$58,263,561.00 | $0.418951 | $6,384,079.00 | 139,300,000.00 BEAT | 2.28% |
| 467 |
mew
cat in a dogs world |
$58,061,192.00 | $0.000653 | $19,768,465.00 | 88,888,888,888.88 MEW | 6.97% |
| 468 |
sushi
Sushi |
$57,748,174.00 | $0.211775 | $8,709,570.00 | 273,012,266.13 SUSHI | 3.56% |
| 469 |
orca
Orca |
$56,931,285.00 | $0.947914 | $9,463,136.00 | 60,157,142.32 ORCA | 2.05% |
| 470 |
xyo
XYO Network |
$56,180,774.00 | $0.004031 | $5,340,890.00 | 13,931,216,938.01 XYO | 0.02% |
| 471 |
jellyjelly
Jelly-My-Jelly |
$55,367,841.00 | $0.055485 | $5,813,009.00 | 999,999,099.34 JELLYJELLY | -0.17% |
| 472 |
spk
Spark |
$55,211,608.00 | $0.022458 | $10,328,744.00 | 2,466,388,165.20 SPK | -4.02% |
| 473 |
aeur
Anchored Coins AEUR |
$54,433,831.00 | $1.14 | $49,238.00 | 47,929,604.60 AEUR | -0.60% |
| 474 |
aic
AI Companions |
$54,431,213.00 | $0.054355 | $1,489,672.00 | 1,000,000,000.00 AIC | -0.64% |
| 475 |
nmr
Numeraire |
$54,389,924.00 | $7.71 | $5,198,282.00 | 7,064,555.31 NMR | 0.80% |
| 476 |
ordi
ORDI |
$54,323,670.00 | $2.60 | $22,177,992.00 | 21,000,000.00 ORDI | 2.90% |
| 477 |
purr
Purr |
$54,313,672.00 | $0.091273 | $1,323,432.00 | 595,587,097.91 PURR | -1.72% |
| 478 |
bce
bitcastle Token |
$54,189,140.00 | $0.135346 | $97,675.00 | 400,000,000.00 BCE | 1.05% |
| 479 |
moodeng
Moo Deng |
$54,144,499.00 | $0.054695 | $31,496,998.00 | 989,938,572.94 MOODENG | 9.27% |
| 480 |
zig
ZIGChain |
$54,051,140.00 | $0.038359 | $1,024,270.00 | 1,408,940,795.24 ZIG | 2.26% |
| 481 |
esp
Espresso |
$54,023,004.00 | $0.103451 | $13,347,609.00 | 520,550,000.00 ESP | -0.01% |
| 482 |
lbt
Law Blocks AI |
$54,010,757.00 | $0.220505 | $549,745.00 | 244,997,999.00 LBT | 0.01% |
| 483 |
sxt
Space and Time |
$53,896,937.00 | $0.018183 | $4,758,132.00 | 2,963,644,496.27 SXT | -3.40% |
| 484 |
euri
Eurite |
$53,771,478.00 | $1.14 | $6,515,258.00 | 46,968,933.00 EURI | -0.62% |
| 485 |
fidd
Fidelity Digital Dollar |
$53,586,822.00 | $0.999856 | $25,416,674.00 | 53,601,072.59 FIDD | -0.01% |
| 486 |
niza
Niza Global |
$53,309,233.00 | $0.046338 | $1,627,094.00 | 1,150,000,000.00 NIZA | 0.06% |
| 487 |
aleo
ALEO |
$53,307,013.00 | $0.055931 | $3,918,304.00 | 953,545,535.22 ALEO | 0.96% |
| 488 |
elg
Escoin |
$53,297,108.00 | $0.289316 | $465,787.00 | 184,209,191.10 ELG | -0.46% |
| 489 |
burn
BurnedFi |
$53,165,968.00 | $4.31 | $191,786.00 | 12,361,820.32 BURN | 2.70% |
| 490 |
blur
Blur |
$53,146,087.00 | $0.019340 | $5,500,031.00 | 2,753,392,935.79 BLUR | 1.17% |
| 491 |
pci
Paycoin |
$52,858,804.00 | $0.051697 | $446,825.00 | 1,022,576,439.00 PCI | -0.43% |
| 492 |
req
Request |
$52,634,080.00 | $0.070778 | $2,345,633.00 | 744,291,192.26 REQ | -1.77% |
| 493 |
prove
Succinct |
$52,505,115.00 | $0.269631 | $6,445,204.00 | 195,000,000.00 PROVE | 1.77% |
| 494 |
geod
Geodnet |
$52,397,798.00 | $0.124288 | $298,436.00 | 420,838,902.62 GEOD | 2.99% |
| 495 |
popcat
Popcat |
$52,394,655.00 | $0.053595 | $16,057,011.00 | 979,978,669.96 POPCAT | 3.62% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,285,399.00 | $301.31 | $1,646,744.00 | 173,554.21 GOOGLON | -1.09% |
| 498 |
venom
Venom |
$52,115,803.00 | $0.024337 | $790,376.00 | 2,143,943,000.98 VENOM | -0.28% |
| 499 |
avnt
Avantis |
$51,875,303.00 | $0.162609 | $19,761,634.00 | 319,958,479.00 AVNT | -3.24% |
| 500 |
islm
Islamic Coin |
$51,712,382.00 | $0.020625 | $285,306.00 | 2,505,512,331.44 ISLM | 4.86% |