| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
awe
AWE Network |
$110,722,628.00 | $0.056882 | $14,311,425.00 | 1,942,420,283.03 AWE | -1.56% |
| 402 |
kub
KUB Coin |
$108,964,741.00 | $1.23 | $398,971.00 | 88,850,000.00 KUB | -0.04% |
| 403 |
rvn
Ravencoin |
$108,936,547.00 | $0.006835 | $4,941,464.00 | 15,938,404,859.45 RVN | -1.74% |
| 404 |
usdz
Anzen USDz |
$108,923,472.00 | $0.990055 | $23,621.00 | 109,979,614.82 USDZ | 0.08% |
| 405 |
linea
Linea |
$108,044,675.00 | $0.006370 | $17,916,672.00 | 16,983,606,045.26 LINEA | -1.51% |
| 406 |
eth+
ETHPlus |
$108,098,110.00 | $3,164.04 | $578,107.00 | 34,158.33 ETH+ | -1.83% |
| 407 |
niza
Niza Global |
$105,543,026.00 | $0.091632 | $395,099.00 | 1,150,000,000.00 NIZA | -7.24% |
| 408 |
kta
Keeta |
$105,004,861.00 | $0.227510 | $3,875,767.00 | 462,000,263.14 KTA | -2.31% |
| 409 |
dgb
DigiByte |
$104,957,208.00 | $0.005809 | $1,962,443.00 | 18,064,066,776.38 DGB | 1.84% |
| 410 |
akt
Akash Network |
$104,622,979.00 | $0.370705 | $2,638,051.00 | 282,446,611.30 AKT | -1.35% |
| 411 |
aleo
ALEO |
$104,558,786.00 | $0.140117 | $3,491,513.00 | 751,071,878.85 ALEO | -13.95% |
| 412 |
cwbtc
cWBTC |
$103,788,634.00 | $1,758.94 | $0.00e+0 | 59,069.75 CWBTC | -1.35% |
| 413 |
waethweth
Wrapped Aave Ethereum WETH |
$103,474,068.00 | $3,142.70 | $303,581.00 | 33,083.90 WAETHWETH | -1.48% |
| 414 |
arkm
Arkham |
$103,194,933.00 | $0.188004 | $18,160,810.00 | 550,456,013.00 ARKM | -2.48% |
| 415 |
babydoge
Baby Doge Coin |
$102,382,757.00 | $5.82e-10 | $4,567,422.00 | 176,077,021,316,648,832.00 BABYDOGE | -3.09% |
| 416 |
eos
EOS |
$101,988,433.00 | $0.164516 | $54,645.00 | 619,929,348.22 EOS | -0.31% |
| 417 |
ron
Ronin |
$101,842,918.00 | $0.141265 | $3,308,611.00 | 721,086,808.96 RON | -1.16% |
| 418 |
wsrusd
Wrapped Savings rUSD |
$101,490,841.00 | $1.05 | $7.21 | 96,680,222.60 WSRUSD | 0.00% |
| 419 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 420 |
usdr
Ring USD |
$100,372,434.00 | $0.999587 | $17,118.81 | 100,400,000.00 USDR | -0.03% |
| 421 |
ub
Unibase |
$100,117,955.00 | $0.040056 | $10,320,466.00 | 2,500,000,000.00 UB | -2.85% |
| 422 |
zrx
0x Protocol |
$100,013,669.00 | $0.118074 | $9,301,206.00 | 848,396,562.91 ZRX | -3.18% |
| 423 |
qusdt
QOM One Bridged USDT (QL1) |
$99,932,746.00 | $0.999327 | $9.69 | 100,000,000.00 QUSDT | -0.01% |
| 424 |
ebtc
Ether.fi Staked BTC |
$100,090,582.00 | $87,189.81 | $215,198.00 | 1,147.96 EBTC | -1.86% |
| 425 |
usda
USDA |
$99,769,922.00 | $0.982230 | $2,675,278.00 | 101,585,814.62 USDA | -1.22% |
| 426 |
mnee
MNEE USD Stablecoin |
$99,639,910.00 | $1.00 | $83,280.00 | 99,591,351.62 MNEE | 0.11% |
| 427 |
melania
Melania Meme |
$99,241,321.00 | $0.109863 | $4,173,792.00 | 904,996,530.92 MELANIA | 0.53% |
| 428 |
t
Threshold Network |
$98,781,399.00 | $0.008880 | $2,916,243.00 | 11,155,000,000.00 T | -1.36% |
| 429 |
dog
Dog (Bitcoin) |
$98,287,228.00 | $0.000983 | $3,379,919.00 | 100,000,000,000.00 DOG | 2.70% |
| 430 |
sdai
Savings xDAI |
$98,280,428.00 | $1.22 | $1,207,978.00 | 80,760,708.68 SDAI | 0.05% |
| 431 |
burn
BurnedFi |
$97,424,477.00 | $7.83 | $497,763.00 | 12,389,465.11 BURN | 0.58% |
| 432 |
river
River |
$97,580,011.00 | $4.99 | $14,140,555.00 | 19,600,000.00 RIVER | -7.67% |
| 433 |
cash
CASH |
$96,068,139.00 | $0.999503 | $21,390,476.00 | 96,115,819.40 CASH | -0.03% |
| 434 |
agentfun
AgentFun.AI |
$95,597,466.00 | $0.956616 | $435.67 | 100,000,000.00 AGENTFUN | -1.50% |
| 435 |
mina
Mina Protocol |
$95,730,574.00 | $0.075573 | $6,018,677.00 | 1,267,162,344.84 MINA | -1.83% |
| 436 |
wglue
Wrapped Glue |
$92,316,060.00 | $0.093435 | $355.40 | 988,028,020.68 WGLUE | 1.18% |
| 437 |
move
Movement |
$94,938,770.00 | $0.033976 | $16,527,247.00 | 2,800,000,000.00 MOVE | 4.24% |
| 438 |
xno
Nano |
$93,406,775.00 | $0.703798 | $1,258,927.00 | 133,248,297.00 XNO | -0.56% |
| 439 |
edu
Open Campus |
$93,044,858.00 | $0.146535 | $3,581,705.00 | 634,965,241.00 EDU | 0.93% |
| 440 |
tdccp
TDCCP |
$92,413,908.00 | $0.144385 | $375,350.00 | 639,999,980.90 TDCCP | -2.15% |
| 441 |
drift
Drift Protocol |
$91,918,298.00 | $0.165670 | $13,707,647.00 | 555,962,812.77 DRIFT | 5.87% |
| 442 |
nvm
Novem Pro |
$91,446,118.00 | $0.418453 | $279,914.00 | 218,541,041.12 NVM | 0.04% |
| 443 |
cet
CoinEx |
$91,224,799.00 | $0.035537 | $246,977.00 | 2,577,502,793.49 CET | -3.50% |
| 444 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 445 |
venom
Venom |
$91,083,177.00 | $0.042823 | $1,451,335.00 | 2,125,633,453.53 VENOM | -0.57% |
| 446 |
qubic
Qubic |
$91,030,301.00 | $6.97e-7 | $2,071,578.00 | 130,236,388,312,884.00 QUBIC | -0.02% |
| 447 |
avusd
Avant USD |
$90,928,014.00 | $1.00 | $425,697.00 | 90,893,949.54 AVUSD | 0.19% |
| 448 |
ceth
cETH |
$90,534,420.00 | $59.72 | $2.88 | 1,519,464.74 CETH | -1.76% |
| 449 |
safe
Safe |
$90,293,721.00 | $0.134379 | $5,573,329.00 | 673,907,111.00 SAFE | -1.23% |
| 450 |
pzeth
Renzo Restaked LST |
$90,087,992.00 | $3,581.63 | $3,275.14 | 25,153.88 PZETH | -2.19% |
| 451 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 452 |
avnt
Avantis |
$90,087,061.00 | $0.355204 | $151,627,059.00 | 258,205,903.15 AVNT | 35.03% |
| 453 |
wylds
Hastra Wrapped YLDS |
$90,067,363.00 | $0.999474 | $170,576.00 | 90,114,795.24 WYLDS | 0.01% |
| 454 |
zil
Zilliqa |
$89,700,486.00 | $0.004587 | $7,270,860.00 | 19,624,925,283.64 ZIL | -0.82% |
| 455 |
usdc
Linea Bridged USDC (Linea) |
$89,104,294.00 | $0.999615 | $3,355,633.00 | 89,149,161.21 USDC | -0.09% |
| 456 |
mbtc
Babypie Wrapped BTC |
$88,709,065.00 | $88,011.49 | $177.63 | 1,007.93 MBTC | 0.00% |
| 457 |
coca
COCA |
$88,446,846.00 | $0.778109 | $376,423.00 | 113,670,000.00 COCA | -1.32% |
| 458 |
pgold
Pleasing Gold |
$87,925,979.00 | $4,500.70 | $98.10 | 19,505.00 PGOLD | 1.03% |
| 459 |
prime
PRIME |
$87,680,832.00 | $1.01 | $878,623.00 | 87,064,485.17 PRIME | 0.05% |
| 460 |
usdt
Cronos Bridged USDT (Cronos) |
$87,592,771.00 | $0.996808 | $50,262.00 | 87,824,964.11 USDT | -0.28% |
| 461 |
nxpc
Nexpace |
$87,249,314.00 | $0.381697 | $5,969,934.00 | 228,657,975.61 NXPC | -0.67% |
| 462 |
sthype
Staked HYPE |
$86,774,019.00 | $24.26 | $2,389.70 | 3,576,728.62 STHYPE | -2.68% |
| 463 |
deep
DeepBook |
$85,553,804.00 | $0.034237 | $11,000,395.00 | 2,500,000,000.00 DEEP | -2.62% |
| 464 |
hot
Holo |
$85,553,639.00 | $0.000483 | $3,545,599.00 | 177,619,433,541.14 HOT | -2.17% |
| 465 |
aic
AI Companions |
$85,177,512.00 | $0.085183 | $3,670,793.00 | 1,000,000,000.00 AIC | -6.05% |
| 466 |
gmx
GMX |
$85,413,118.00 | $8.24 | $6,051,056.00 | 10,363,068.16 GMX | -1.13% |
| 467 |
sc
Siacoin |
$84,814,461.00 | $0.001511 | $12,032,634.00 | 56,025,636,522.08 SC | 3.00% |
| 468 |
vcnt
ViciCoin |
$84,567,313.00 | $17.20 | $217,483.00 | 4,896,366.95 VCNT | -0.64% |
| 469 |
pieverse
Pieverse |
$83,925,514.00 | $0.450342 | $31,321,189.00 | 185,000,000.00 PIEVERSE | -11.91% |
| 470 |
zig
ZIGChain |
$83,788,641.00 | $0.059484 | $8,446,308.00 | 1,408,940,795.24 ZIG | -3.06% |
| 471 |
susd1+
staked USD1+ |
$83,637,710.00 | $1.01 | $70.19 | 82,509,285.74 SUSD1+ | 0.00% |
| 472 |
axl
Axelar |
$83,497,085.00 | $0.076520 | $8,801,319.00 | 1,091,683,913.12 AXL | -4.20% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
ini
INI |
$82,373,054.00 | $0.131771 | $1,263,140.00 | 622,649,233.28 INI | 2.49% |
| 475 |
astr
Astar |
$82,111,247.00 | $0.009947 | $2,372,666.00 | 8,257,565,970.00 ASTR | -1.87% |
| 476 |
vbill
VanEck Treasury Fund |
$82,101,416.00 | $1.00 | $0.00e+0 | 82,101,416.09 VBILL | 0.00% |
| 477 |
metal
Metal Blockchain |
$81,970,948.00 | $0.162925 | $772,256.00 | 507,639,839.05 METAL | -3.38% |
| 478 |
vvs
VVS Finance |
$81,918,975.00 | $1.90e-6 | $695,534.00 | 42,851,692,611,461.62 VVS | -2.13% |
| 479 |
mog
Mog Coin |
$81,723,022.00 | $2.10e-7 | $7,929,658.00 | 390,564,927,941,505.75 MOG | -2.15% |
| 480 |
kava
Kava |
$81,695,150.00 | $0.075478 | $3,104,509.00 | 1,082,847,663.00 KAVA | -3.58% |
| 481 |
vana
Vana |
$81,561,632.00 | $2.65 | $4,094,988.00 | 30,800,000.00 VANA | -2.18% |
| 482 |
vtho
VeThor |
$81,555,673.00 | $0.000840 | $11,341,367.00 | 97,068,222,947.00 VTHO | -11.59% |
| 483 |
savusd
Avant Staked USD |
$81,115,367.00 | $1.13 | $246,457.00 | 71,781,804.55 SAVUSD | 0.29% |
| 484 |
om
MANTRA |
$80,919,049.00 | $0.070580 | $12,843,221.00 | 1,150,122,666.73 OM | 0.77% |
| 485 |
bera
Berachain |
$80,857,313.00 | $0.585491 | $21,170,176.00 | 138,060,428.72 BERA | -3.45% |
| 486 |
moca
Moca Network |
$80,839,514.00 | $0.020383 | $6,366,425.00 | 3,952,692,403.18 MOCA | -1.04% |
| 487 |
reusd
Re Protocol reUSD |
$80,758,038.00 | $1.05 | $618,747.00 | 76,926,629.39 REUSD | -0.03% |
| 488 |
ordi
ORDI |
$80,885,734.00 | $3.85 | $14,218,307.00 | 21,000,000.00 ORDI | -2.25% |
| 489 |
qai
QuantixAI |
$80,813,131.00 | $86.23 | $2,206,586.00 | 937,276.14 QAI | 5.73% |
| 490 |
sentis
SentismAI |
$80,224,167.00 | $0.409353 | $63,259,224.00 | 196,000,000.00 SENTIS | -4.57% |
| 491 |
xvg
Verge |
$80,023,151.00 | $0.004853 | $4,494,281.00 | 16,521,951,235.74 XVG | -0.25% |
| 492 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,818,634.00 | $2,657.08 | $265.71 | 30,040.00 MWETH | -0.52% |
| 493 |
zeta
ZetaChain |
$79,572,793.00 | $0.068201 | $12,585,965.00 | 1,169,364,583.00 ZETA | -5.83% |
| 494 |
sushi
Sushi |
$79,106,845.00 | $0.290039 | $13,462,171.00 | 273,012,266.13 SUSHI | -2.25% |
| 495 |
lux
Luxxcoin |
$78,879,804.00 | $0.000786 | $530,963.00 | 100,000,000,000.00 LUX | -0.76% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,659,747.00 | $87,531.98 | $1,921,052.00 | 899.89 VBWBTC | -1.12% |
| 499 |
swop
Swop |
$78,101,736.00 | $0.007810 | $19.99 | 9,999,998,190.51 SWOP | -0.01% |
| 500 |
usdo
OpenEden OpenDollar |
$77,994,141.00 | $0.997857 | $2,606.85 | 78,161,612.59 USDO | 0.03% |