Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$159,731,959.00 $4,403.74 $332,832.00 36,420.00 4.16%
402 TDCCP tdccp
TDCCP
$159,090,408.00 $0.249025 $453,575.00 639,999,980.90 3.64%
403 Mina Protocol mina
Mina Protocol
$159,162,499.00 $0.126629 $13,727,939.00 1,256,933,756.84 3.64%
404 VVS Finance vvs
VVS Finance
$159,287,783.00 $3.41e-6 $1,053,969.00 46,774,287,299,753.94 4.87%
405 Ravencoin rvn
Ravencoin
$157,926,556.00 $0.010075 $9,728,685.00 15,681,475,296.01 2.95%
406 YieldFi yToken yusd
YieldFi yToken
$157,039,903.00 $1.12 $198,976.00 139,694,246.72 -0.02%
407 CoinEx cet
CoinEx
$156,081,051.00 $0.059815 $202,061.00 2,609,379,609.68 -0.08%
408 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$156,089,992.00 $4,387.36 $308,367.00 35,620.84 1.01%
409 Shuffle shfl
Shuffle
$155,358,354.00 $0.457906 $1,461,595.00 338,319,217.81 20.28%
410 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$153,970,980.00 $4,161.10 $53,961,001.00 37,060.35 4.03%
411 Universal BTC unibtc
Universal BTC
$153,644,977.00 $112,117.92 $440,835.00 1,370.82 0.65%
412 Oasis rose
Oasis
$151,774,095.00 $0.020477 $8,257,441.00 7,413,462,806.00 4.43%
413 Peanut the Squirrel pnut
Peanut the Squirrel
$151,216,734.00 $0.151258 $59,212,064.00 999,858,912.07 2.33%
414 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$150,707,036.00 $113,132.53 $8,043,004.00 1,338.44 1.05%
415 Nockchain nock
Nockchain
$150,140,139.00 $0.123066 $4,428,383.00 1,220,000,000.00 106.31%
416 InfiniFi USD iusd
InfiniFi USD
$150,086,566.00 $0.999798 $163,096.00 150,102,561.17 0.00%
417 MANTRA om
MANTRA
$148,917,323.00 $0.136870 $243,903,279.00 1,089,412,374.41 12.26%
418 Blur blur
Blur
$148,474,493.00 $0.058070 $20,669,789.00 2,557,010,241.49 4.19%
419 Midas mF-ONE mf-one
Midas mF-ONE
$147,394,542.00 $1.04 $0.00e+0 141,363,121.95 0.04%
420 SQD sqd
SQD
$147,066,772.00 $0.174035 $14,395,117.00 849,099,285.96 1.74%
421 APEX apex
APEX
$148,715,239.00 $1.12 $22,077,442.00 133,328,664.00 1.40%
422 Minidoge minidoge
Minidoge
$146,558,726.00 $2.05e-7 $3,227,236.00 699,999,999,999,900.00 -4.21%
423 Staked USDai susdai
Staked USDai
$144,292,841.00 $1.05 $872,815.00 137,200,752.05 -0.14%
424 cETH ceth
cETH
$143,797,445.00 $83.63 $53.00 1,722,500.30 3.87%
425 Resolv RLP rlp
Resolv RLP
$143,678,498.00 $1.25 $3,084,554.00 115,040,904.45 0.16%
426 STASIS EURO eurs
STASIS EURO
$143,672,144.00 $1.16 $438,250.00 124,125,940.00 0.17%
427 Metaplex mplx
Metaplex
$143,637,884.00 $0.244890 $9,560,636.00 586,541,376.00 -1.85%
428 ALEO aleo
ALEO
$143,612,702.00 $0.249366 $10,730,293.00 575,912,434.88 -2.06%
429 Threshold Network t
Threshold Network
$143,063,440.00 $0.013268 $5,853,716.00 10,784,054,375.96 2.97%
430 Gems VIP gems
Gems VIP
$142,735,354.00 $0.233185 $5,124,673.00 612,237,363.70 1.14%
431 Frax (prev. FXS) frax
Frax (prev. FXS)
$142,192,429.00 $1.57 $15,227,775.00 90,485,129.28 -0.58%
432 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$140,050,294.00 $1.06 $0.00e+0 131,949,268.22 0.01%
433 Centrifuge cfg
Centrifuge
$139,815,997.00 $0.246303 $2,629,345.00 566,342,191.00 1.32%
434 XPR Network xpr
XPR Network
$139,413,308.00 $0.004970 $3,638,781.00 28,070,942,538.16 2.02%
435 BitMart bmx
BitMart
$139,209,571.00 $0.409775 $6,135,736.00 339,412,030.00 5.14%
436 ZIGChain zig
ZIGChain
$138,245,798.00 $0.098110 $1,781,820.00 1,408,940,795.24 -2.41%
437 Syndicate synd
Syndicate
$137,927,828.00 $0.288509 $6,056,317.00 478,700,000.00 5.73%
438 AUSD ausd
AUSD
$137,313,997.00 $0.999826 $23,688,628.00 137,366,573.00 0.01%
439 IoTeX iotx
IoTeX
$136,438,763.00 $0.014451 $18,709,730.00 9,441,368,979.00 2.06%
440 UCHAIN ucn
UCHAIN
$134,484,965.00 $1,344.92 $11,706,999.00 100,000.00 -0.13%
441 CoW Protocol cow
CoW Protocol
$133,841,505.00 $0.254801 $12,163,387.00 525,279,308.85 2.93%
442 ZetaChain zeta
ZetaChain
$133,202,668.00 $0.124241 $15,046,390.00 1,072,093,750.00 2.72%
443 SKALE skl
SKALE
$131,618,234.00 $0.021833 $53,127,431.00 6,029,852,671.00 7.61%
444 Non-Playable Coin npc
Non-Playable Coin
$130,113,623.00 $0.016159 $8,798,221.00 8,050,126,520.00 1.01%
445 KUB Coin kub
KUB Coin
$129,892,065.00 $1.46 $633,195.00 88,850,000.00 2.04%
446 Elixir deUSD deusd
Elixir deUSD
$129,877,082.00 $1.00 $5,164,769.00 129,661,720.68 0.16%
447 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$129,235,141.00 $1.00 $43,856,085.00 129,071,701.99 0.12%
448 Unit Pump upump
Unit Pump
$128,816,272.00 $0.004066 $4,548,777.00 31,901,834,623.08 7.44%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 DigiByte dgb
DigiByte
$128,574,952.00 $0.007168 $3,963,533.00 17,946,493,228.56 1.72%
451 Siacoin sc
Siacoin
$128,282,397.00 $0.002290 $5,855,980.00 56,025,636,522.08 3.28%
452 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$127,509,316.00 $1,063.99 $0.00e+0 119,840.70 0.04%
453 Renzo Restaked LST pzeth
Renzo Restaked LST
$127,020,951.00 $5,058.73 $34,831.00 25,153.88 4.72%
454 peaq peaq
peaq
$126,850,457.00 $0.092834 $8,860,728.00 1,366,725,398.87 9.76%
455 World Mobile Token wmtx
World Mobile Token
$126,654,973.00 $0.163348 $11,036,641.00 775,829,138.39 0.17%
456 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$126,434,498.00 $0.999833 $16,871,968.00 126,455,530.42 0.00%
457 Holo hot
Holo
$126,316,071.00 $0.000711 $6,443,917.00 177,619,433,541.14 4.95%
458 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$126,060,272.00 $4,196.41 $1,065.67 30,040.00 5.79%
459 Yala Stablecoin yu
Yala Stablecoin
$125,420,312.00 $0.999595 $182,232.00 125,470,410.80 0.07%
460 Giggle Fund giggle
Giggle Fund
$125,382,085.00 $125.26 $23,192,473.00 1,000,000.00 2.67%
461 aelf elf
aelf
$124,490,721.00 $0.156802 $5,474,937.00 793,936,448.05 -0.80%
462 Yield Guild Games ygg
Yield Guild Games
$124,419,350.00 $0.198659 $360,111,108.00 625,998,667.12 43.04%
463 Moo Deng moodeng
Moo Deng
$123,543,751.00 $0.124874 $29,169,180.00 989,971,791.17 2.82%
464 VeThor vtho
VeThor
$123,503,648.00 $0.001299 $2,755,470.00 95,038,783,506.00 3.39%
465 Rollbit Coin rlb
Rollbit Coin
$123,792,971.00 $0.065433 $264,794.00 1,889,598,450.62 1.58%
466 GUSD gusd
GUSD
$122,570,166.00 $1.00 $14,839,597.00 122,490,000.00 -0.01%
467 Verus vrsc
Verus
$122,476,364.00 $1.54 $810.10 79,421,276.15 -1.84%
468 HashKey Platform Token hsk
HashKey Platform Token
$121,712,345.00 $0.377449 $1,496,651.00 322,460,009.00 5.78%
469 MarsMi marsmi
MarsMi
$121,662,345.00 $0.121589 $173,767.00 999,999,992.30 5.13%
470 Ozone Chain ozo
Ozone Chain
$121,162,005.00 $0.135170 $237,879.00 896,361,068.00 1.29%
471 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
472 Avant USD avusd
Avant USD
$118,921,629.00 $0.998887 $460,738.00 119,182,310.23 -0.14%
473 Illuvium ilv
Illuvium
$118,423,636.00 $12.49 $12,838,332.00 9,482,571.11 4.52%
474 XYO Network xyo
XYO Network
$118,223,311.00 $0.008487 $19,533,425.00 13,931,216,938.01 4.96%
475 ORDI ordi
ORDI
$118,169,794.00 $5.64 $51,904,865.00 21,000,000.00 3.01%
476 Numeraire nmr
Numeraire
$117,860,464.00 $14.72 $47,535,544.00 8,007,701.31 14.05%
477 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$117,680,960.00 $1.01 $6,176,932.00 116,699,568.11 -0.03%
478 GMX gmx
GMX
$117,660,070.00 $11.39 $12,571,479.00 10,333,062.25 4.18%
479 TROLL troll
TROLL
$114,851,349.00 $0.115352 $9,591,533.00 998,943,705.28 6.08%
480 DOLA dola
DOLA
$114,454,810.00 $0.997046 $6,744,358.00 114,793,021.46 -0.10%
481 Ankr Network ankr
Ankr Network
$114,412,718.00 $0.011442 $16,772,004.00 10,000,000,000.00 2.01%
482 Anzen USDz usdz
Anzen USDz
$114,252,081.00 $0.990352 $128,011.00 115,494,570.30 0.00%
483 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$114,126,791.00 $1.15 $19,475,060.00 99,364,421.72 0.02%
484 Polymesh polyx
Polymesh
$113,821,746.00 $0.094143 $4,222,769.00 1,209,039,644.41 2.25%
485 EthereumPoW ethw
EthereumPoW
$113,847,990.00 $1.06 $12,943,144.00 107,818,717.05 3.31%
486 Avant Staked USD savusd
Avant Staked USD
$113,266,631.00 $1.10 $357,498.00 103,389,851.48 -0.30%
487 Chia xch
Chia
$113,516,353.00 $7.76 $9,287,954.00 14,624,580.80 9.20%
488 deBridge dbr
deBridge
$112,723,343.00 $0.032137 $14,547,245.00 3,514,363,650.00 4.49%
489 Sushi sushi
Sushi
$112,631,492.00 $0.584871 $49,346,150.00 192,789,255.86 7.24%
490 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$112,219,497.00 $1.05 $107,293.00 106,646,375.85 0.02%
491 Casper Network cspr
Casper Network
$111,905,547.00 $0.008288 $3,433,122.00 13,501,355,919.00 1.49%
492 RedStone red
RedStone
$111,799,086.00 $0.399438 $26,450,626.00 280,000,000.00 4.30%
493 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
494 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
495 LCX lcx
LCX
$111,707,956.00 $0.118726 $919,895.00 940,989,527.00 -2.64%
496 sBTC sbtc
sBTC
$111,606,174.00 $111,615.66 $39,121.00 1,000.00 -3.04%
497 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$111,010,377.00 $0.999664 $6,282,677.00 111,056,426.18 0.03%
498 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$111,856,683.00 $0.249948 $97,347.00 447,518,922.47 2.03%
499 DeAgentAI aia
DeAgentAI
$110,308,983.00 $1.11 $23,690,723.00 99,500,000.00 0.39%
500 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$110,214,061.00 $0.998489 $1,041,354.00 110,071,364.25 -0.37%