| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cfg
Centrifuge |
$70,995,259.00 | $0.122863 | $606,014.00 | 577,038,746.00 CFG | 0.85% |
| 402 |
flow
Flow |
$70,905,684.00 | $0.042928 | $39,762,840.00 | 1,648,000,577.81 FLOW | -8.55% |
| 403 |
agentfun
AgentFun.AI |
$70,892,179.00 | $0.708457 | $11.67 | 100,000,000.00 AGENTFUN | -0.02% |
| 404 |
sahara
Sahara AI |
$70,455,491.00 | $0.024207 | $65,011,833.00 | 2,909,166,667.00 SAHARA | 1.94% |
| 405 |
bc
BCGame Coin |
$69,739,728.00 | $0.006993 | $7,062.70 | 9,989,393,057.29 BC | 0.80% |
| 406 |
myx
MYX Finance |
$69,720,255.00 | $0.362757 | $16,626,721.00 | 190,768,939.69 MYX | 8.33% |
| 407 |
gmx
GMX |
$69,648,283.00 | $6.72 | $4,142,626.00 | 10,369,043.16 GMX | 0.22% |
| 408 |
sn3
τemplar |
$69,578,004.00 | $16.53 | $12,406,477.00 | 4,239,774.92 SN3 | 16.69% |
| 409 |
nila
MindWaveDAO |
$69,119,424.00 | $0.082245 | $147,338.00 | 842,766,176.55 NILA | 0.70% |
| 410 |
gwei
ETHGas |
$67,574,477.00 | $0.038576 | $11,011,876.00 | 1,750,000,000.00 GWEI | -19.70% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
tdccp
TDCCP |
$67,487,067.00 | $0.105186 | $57,560.00 | 639,999,980.90 TDCCP | -0.43% |
| 413 |
cys
Cysic |
$67,376,551.00 | $0.417710 | $5,505,492.00 | 160,800,000.00 CYS | -1.61% |
| 414 |
aztec
Aztec |
$67,371,575.00 | $0.023060 | $4,978,975.00 | 2,920,603,028.00 AZTEC | -0.69% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
xno
Nano |
$67,366,801.00 | $0.506597 | $314,692.00 | 133,248,297.00 XNO | 0.26% |
| 417 |
puff
Puff The Dragon |
$67,152,267.00 | $0.075587 | $22,220.00 | 888,888,888.00 PUFF | 0.17% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
rave
RaveDAO |
$67,122,319.00 | $0.279822 | $25,361,116.00 | 239,172,222.00 RAVE | 12.35% |
| 420 |
arkm
Arkham |
$66,872,477.00 | $0.117585 | $20,901,133.00 | 568,532,082.00 ARKM | 0.94% |
| 421 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $2,512.04 | 354,508,275.11 GMRT | 0.14% |
| 422 |
zeta
ZetaChain |
$66,068,418.00 | $0.050242 | $1,731,451.00 | 1,315,270,833.00 ZETA | -2.45% |
| 423 |
vvs
VVS Finance |
$65,836,689.00 | $1.51e-6 | $140,930.00 | 43,550,331,872,463.74 VVS | 0.26% |
| 424 |
xpr
XPR Network |
$65,670,862.00 | $0.002297 | $649,901.00 | 28,604,908,781.66 XPR | -0.41% |
| 425 |
opn
Opinion |
$65,490,324.00 | $0.330090 | $95,102,936.00 | 198,500,000.00 OPN | 9.37% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
elf
aelf |
$65,396,483.00 | $0.079644 | $605,787.00 | 819,070,394.85 ELF | -0.33% |
| 428 |
tag
TAGGER |
$64,844,308.00 | $0.000596 | $4,703,373.00 | 108,864,805,114.17 TAG | 2.51% |
| 429 |
npc
Non-Playable Coin |
$64,588,827.00 | $0.008017 | $2,067,697.00 | 8,050,126,520.00 NPC | 2.50% |
| 430 |
soon
SOON |
$64,397,584.00 | $0.147554 | $1,646,941.00 | 436,614,931.10 SOON | -1.42% |
| 431 |
kub
KUB Coin |
$64,222,380.00 | $0.931134 | $136,249.00 | 68,974,776.00 KUB | 0.12% |
| 432 |
upump
Unit Pump |
$63,895,017.00 | $0.002007 | $249,996.00 | 31,901,834,623.08 UPUMP | 0.03% |
| 433 |
velo
Velo |
$63,786,974.00 | $0.003631 | $2,132,969.00 | 17,563,876,115.00 VELO | -2.55% |
| 434 |
ccd
Concordium |
$63,708,966.00 | $0.005314 | $659,855.00 | 11,990,596,659.09 CCD | 0.99% |
| 435 |
astr
Astar |
$63,407,582.00 | $0.007402 | $1,561,113.00 | 8,569,360,806.00 ASTR | -0.96% |
| 436 |
deso
Decentralized Social |
$63,235,625.00 | $6.02 | $62,198.00 | 10,532,253.89 DESO | -14.54% |
| 437 |
kava
Kava |
$63,193,515.00 | $0.058391 | $5,882,134.00 | 1,082,847,245.00 KAVA | 1.86% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$63,090,028.00 | $115.58 | $389,263.00 | 546,715.15 CRCLON | 0.58% |
| 440 |
usdm
MegaUSD |
$62,995,971.00 | $1.00 | $832,838.00 | 62,989,491.32 USDM | 0.08% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
vbill
VanEck Treasury Fund |
$63,013,406.00 | $1.00 | $0.00e+0 | 63,013,406.02 VBILL | 0.00% |
| 443 |
mog
Mog Coin |
$62,391,702.00 | $1.60e-7 | $9,833,208.00 | 390,561,998,053,223.31 MOG | -1.34% |
| 444 |
plume
Plume |
$62,336,983.00 | $0.012221 | $6,789,314.00 | 5,121,329,365.00 PLUME | 4.63% |
| 445 |
axl
Axelar |
$61,899,165.00 | $0.054491 | $5,385,389.00 | 1,135,702,455.88 AXL | -2.14% |
| 446 |
mbg
MBG By Multibank Group |
$61,850,576.00 | $0.333855 | $7,490,519.00 | 185,320,432.40 MBG | 2.60% |
| 447 |
basedhype
BasedHype |
$61,782,486.00 | $0.006127 | $7,861.32 | 10,000,000,000.00 BASEDHYPE | -0.56% |
| 448 |
bdca
BitDCA |
$61,540,885.00 | $0.750837 | $344,279.00 | 81,977,445.81 BDCA | -0.01% |
| 449 |
rekt
Rekt |
$61,361,486.00 | $1.46e-7 | $1,373,484.00 | 420,690,000,000,000.00 REKT | -0.21% |
| 450 |
frax
Frax (prev. FXS) |
$61,118,722.00 | $0.640104 | $1,952,689.00 | 95,159,529.39 FRAX | 6.60% |
| 451 |
pythia
PYTHIA |
$60,689,076.00 | $0.060852 | $914,425.00 | 998,160,853.56 PYTHIA | -0.15% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
dai
DAI on PulseChain |
$60,224,903.00 | $0.001364 | $449,539.00 | 44,357,997,448.75 DAI | -5.71% |
| 454 |
tria
TRIA |
$60,465,266.00 | $0.027756 | $9,593,763.00 | 2,157,670,000.00 TRIA | -7.72% |
| 455 |
aleo
ALEO |
$60,365,167.00 | $0.063089 | $4,383,231.00 | 956,060,268.17 ALEO | 9.15% |
| 456 |
moca
Moca Network |
$59,954,168.00 | $0.014652 | $2,248,548.00 | 4,092,939,316.76 MOCA | 0.12% |
| 457 |
usdx
USDX |
$59,812,770.00 | $0.536110 | $2,332.60 | 111,568,045.00 USDX | 1.39% |
| 458 |
beat
Audiera |
$59,775,738.00 | $0.425263 | $6,841,630.00 | 139,300,000.00 BEAT | -1.21% |
| 459 |
币安人生
币安人生 (BinanceLife) |
$59,324,537.00 | $0.059443 | $7,865,503.00 | 1,000,000,000.00 币安人生 | -1.17% |
| 460 |
vrsc
Verus |
$59,065,953.00 | $0.738562 | $288.33 | 80,054,844.35 VRSC | -0.79% |
| 461 |
coai
ChainOpera AI |
$58,846,667.00 | $0.313365 | $3,188,543.00 | 188,000,098.00 COAI | -0.25% |
| 462 |
hsk
HashKey Platform Token |
$58,705,271.00 | $0.170161 | $3,124,159.00 | 344,960,009.00 HSK | 0.87% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
jellyjelly
Jelly-My-Jelly |
$58,427,774.00 | $0.058467 | $5,841,279.00 | 999,999,099.34 JELLYJELLY | 3.44% |
| 465 |
vtho
VeThor |
$57,769,049.00 | $0.000586 | $1,686,734.00 | 98,603,764,092.00 VTHO | -0.40% |
| 466 |
sushi
Sushi |
$57,484,247.00 | $0.210790 | $6,038,989.00 | 273,012,266.13 SUSHI | -1.30% |
| 467 |
spk
Spark |
$57,165,023.00 | $0.023169 | $45,655,425.00 | 2,466,404,745.28 SPK | 5.16% |
| 468 |
orca
Orca |
$57,041,187.00 | $0.949779 | $7,339,820.00 | 60,157,142.29 ORCA | 1.09% |
| 469 |
alch
Alchemist AI |
$56,443,365.00 | $0.066466 | $4,007,062.00 | 850,000,000.00 ALCH | -6.59% |
| 470 |
mew
cat in a dogs world |
$56,253,927.00 | $0.000633 | $5,665,093.00 | 88,888,888,888.88 MEW | -5.38% |
| 471 |
sn120
affine |
$56,217,516.00 | $21.35 | $985,436.00 | 2,632,720.12 SN120 | 7.02% |
| 472 |
btw
Bitway |
$56,079,211.00 | $0.025414 | $10,141,590.00 | 2,200,000,000.00 BTW | 9.75% |
| 473 |
xyo
XYO Network |
$55,226,628.00 | $0.003965 | $1,952,367.00 | 13,931,216,938.01 XYO | 1.75% |
| 474 |
fai
Freysa AI |
$54,791,396.00 | $0.006686 | $1,167,534.00 | 8,189,700,000.00 FAI | -1.29% |
| 475 |
geod
Geodnet |
$54,507,362.00 | $0.129440 | $307,193.00 | 420,783,902.62 GEOD | 2.27% |
| 476 |
aeur
Anchored Coins AEUR |
$54,464,872.00 | $1.14 | $34,069.00 | 47,929,604.60 AEUR | 0.03% |
| 477 |
lbt
Law Blocks AI |
$53,976,186.00 | $0.220357 | $550,436.00 | 244,997,999.00 LBT | -0.17% |
| 478 |
bce
bitcastle Token |
$53,858,214.00 | $0.134959 | $87,404.00 | 400,000,000.00 BCE | -0.49% |
| 479 |
sxt
Space and Time |
$53,827,503.00 | $0.018163 | $6,067,360.00 | 2,963,644,496.27 SXT | 2.87% |
| 480 |
elg
Escoin |
$53,787,334.00 | $0.292537 | $310,611.00 | 184,209,191.10 ELG | 1.00% |
| 481 |
burn
BurnedFi |
$53,680,925.00 | $4.35 | $158,284.00 | 12,361,597.91 BURN | -1.57% |
| 482 |
zig
ZIGChain |
$53,606,738.00 | $0.038052 | $638,013.00 | 1,408,940,795.24 ZIG | -0.04% |
| 483 |
euri
Eurite |
$53,584,186.00 | $1.14 | $3,130,452.00 | 46,968,933.00 EURI | -0.09% |
| 484 |
fidd
Fidelity Digital Dollar |
$53,577,335.00 | $0.999569 | $6,405,654.00 | 53,601,072.59 FIDD | -0.03% |
| 485 |
ordi
ORDI |
$53,573,298.00 | $2.55 | $10,569,440.00 | 21,000,000.00 ORDI | -0.79% |
| 486 |
moodeng
Moo Deng |
$53,508,274.00 | $0.054074 | $11,825,338.00 | 989,938,421.11 MOODENG | -2.99% |
| 487 |
purr
Purr |
$53,636,256.00 | $0.090057 | $715,593.00 | 595,585,533.44 PURR | 0.13% |
| 488 |
aic
AI Companions |
$53,549,548.00 | $0.053365 | $725,106.00 | 1,000,000,000.00 AIC | -1.02% |
| 489 |
nmr
Numeraire |
$53,195,418.00 | $7.59 | $3,644,725.00 | 7,012,055.31 NMR | -0.80% |
| 490 |
anvl
Anvil |
$53,191,651.00 | $0.000664 | $20,150.00 | 80,258,438,321.55 ANVL | 0.10% |
| 491 |
blur
Blur |
$52,985,124.00 | $0.019233 | $4,142,916.00 | 2,754,428,399.26 BLUR | -0.22% |
| 492 |
popcat
Popcat |
$52,697,335.00 | $0.053847 | $12,752,683.00 | 979,978,669.96 POPCAT | -0.07% |
| 493 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,360,588.00 | $302.19 | $230,471.00 | 173,293.22 GOOGLON | 0.05% |
| 494 |
pci
Paycoin |
$52,356,329.00 | $0.051210 | $435,794.00 | 1,022,576,439.00 PCI | -0.57% |
| 495 |
venom
Venom |
$52,094,027.00 | $0.024302 | $776,298.00 | 2,144,241,954.31 VENOM | -0.12% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
sn4
Targon |
$52,088,425.00 | $12.05 | $669,419.00 | 4,353,853.42 SN4 | 9.27% |
| 498 |
esp
Espresso |
$52,008,216.00 | $0.100066 | $4,308,503.00 | 520,550,000.00 ESP | -0.20% |
| 499 |
sc
Siacoin |
$51,924,480.00 | $0.001034 | $3,987,140.00 | 49,751,295,000.02 SC | 0.13% |
| 500 |
prove
Succinct |
$51,510,397.00 | $0.264225 | $4,657,307.00 | 195,000,000.00 PROVE | -0.84% |