| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
wmtx
World Mobile Token |
$65,999,968.00 | $0.079194 | $38,712,777.00 | 833,403,824.73 WMTX | -0.44% |
| 402 |
usdo
OpenEden OpenDollar |
$65,728,451.00 | $0.998366 | $716.78 | 65,836,052.07 USDO | -0.11% |
| 403 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 404 |
nxpc
Nexpace |
$65,306,893.00 | $0.261897 | $7,600,255.00 | 250,200,464.17 NXPC | -7.82% |
| 405 |
babydoge
Baby Doge Coin |
$65,246,783.00 | $3.65e-10 | $4,289,209.00 | 179,260,673,228,782,656.00 BABYDOGE | -5.50% |
| 406 |
zeta
ZetaChain |
$65,176,986.00 | $0.051681 | $7,579,723.00 | 1,266,635,417.00 ZETA | 1.22% |
| 407 |
bc
BCGame Coin |
$65,071,762.00 | $0.006533 | $27,358.00 | 9,989,401,146.21 BC | -1.34% |
| 408 |
jupusd
JupUSD |
$64,529,503.00 | $0.999707 | $705,926.00 | 64,548,442.25 JUPUSD | 0.01% |
| 409 |
hot
Holo |
$64,398,710.00 | $0.000364 | $3,882,591.00 | 177,619,433,541.14 HOT | -5.40% |
| 410 |
deep
DeepBook |
$64,227,783.00 | $0.025791 | $6,669,049.00 | 2,500,000,000.00 DEEP | -5.04% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
lyn
Everlyn |
$64,178,354.00 | $0.307703 | $3,466,152.00 | 209,000,000.00 LYN | 2.65% |
| 413 |
gmx
GMX |
$64,158,177.00 | $6.18 | $5,878,162.00 | 10,394,592.22 GMX | -4.22% |
| 414 |
moca
Moca Network |
$63,808,170.00 | $0.016139 | $6,723,944.00 | 3,952,692,403.18 MOCA | -0.82% |
| 415 |
cys
Cysic |
$63,616,753.00 | $0.395607 | $27,998,959.00 | 160,800,000.00 CYS | 3.96% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
xpr
XPR Network |
$63,213,650.00 | $0.002217 | $1,153,428.00 | 28,523,617,595.32 XPR | -5.45% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
elf
aelf |
$63,063,714.00 | $0.077069 | $1,034,344.00 | 818,846,263.11 ELF | -2.89% |
| 420 |
vvs
VVS Finance |
$62,991,854.00 | $1.45e-6 | $139,257.00 | 43,550,331,872,463.74 VVS | -3.24% |
| 421 |
mog
Mog Coin |
$62,800,376.00 | $1.61e-7 | $9,657,407.00 | 390,561,998,053,223.31 MOG | -4.82% |
| 422 |
jellyjelly
Jelly-My-Jelly |
$62,718,182.00 | $0.062715 | $5,779,343.00 | 999,999,099.34 JELLYJELLY | -2.77% |
| 423 |
币安人生
币安人生 (BinanceLife) |
$62,287,648.00 | $0.062671 | $33,752,347.00 | 1,000,000,000.00 币安人生 | -25.02% |
| 424 |
fidd
Fidelity Digital Dollar |
$62,152,438.00 | $0.999946 | $13,986,749.00 | 62,101,061.00 FIDD | -0.00% |
| 425 |
geod
Geodnet |
$61,857,197.00 | $0.140882 | $191,800.00 | 438,777,944.00 GEOD | -1.93% |
| 426 |
nmr
Numeraire |
$61,806,312.00 | $7.75 | $4,793,342.00 | 8,007,701.31 NMR | -3.73% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
qubic
Qubic |
$61,569,549.00 | $4.55e-7 | $1,414,715.00 | 135,359,921,996,446.00 QUBIC | -3.34% |
| 429 |
xusd
StraitsX XUSD |
$61,398,060.00 | $1.00 | $5,960,769.00 | 61,396,294.45 XUSD | 0.00% |
| 430 |
metal
Metal Blockchain |
$61,279,535.00 | $0.121549 | $568,399.00 | 507,639,839.05 METAL | -0.24% |
| 431 |
vrsc
Verus |
$60,760,199.00 | $0.761002 | $2,201.58 | 79,971,414.50 VRSC | 7.69% |
| 432 |
mhyper
Midas mHYPER |
$60,743,478.00 | $1.08 | $15,098.30 | 56,274,777.49 MHYPER | 0.00% |
| 433 |
pci
Paycoin |
$60,530,393.00 | $0.059207 | $389,999.00 | 1,022,576,439.88 PCI | -2.05% |
| 434 |
aic
AI Companions |
$60,492,188.00 | $0.060492 | $2,092,296.00 | 1,000,000,000.00 AIC | -3.42% |
| 435 |
sc
Siacoin |
$60,433,866.00 | $0.001079 | $4,276,879.00 | 56,025,636,522.08 SC | -5.61% |
| 436 |
upump
Unit Pump |
$60,322,059.00 | $0.001897 | $1,182,275.00 | 31,901,834,623.08 UPUMP | -8.79% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
astr
Astar |
$60,238,230.00 | $0.007069 | $2,637,681.00 | 8,547,704,868.00 ASTR | -3.85% |
| 439 |
deso
Decentralized Social |
$60,200,907.00 | $5.72 | $23,250.00 | 10,532,253.89 DESO | -0.97% |
| 440 |
arkm
Arkham |
$59,548,500.00 | $0.104880 | $9,985,209.00 | 568,532,082.00 ARKM | -4.21% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
sxt
Space and Time |
$59,487,897.00 | $0.021109 | $4,196,013.00 | 2,828,644,438.27 SXT | -0.67% |
| 443 |
npc
Non-Playable Coin |
$59,420,554.00 | $0.007397 | $4,043,584.00 | 8,050,126,520.00 NPC | -5.62% |
| 444 |
frax
Frax (prev. FXS) |
$58,976,838.00 | $0.623230 | $2,812,950.00 | 94,793,446.37 FRAX | -6.95% |
| 445 |
bico
Biconomy |
$58,604,830.00 | $0.021204 | $11,919,753.00 | 999,998,453.89 BICO | -6.52% |
| 446 |
orca
Orca |
$58,592,027.00 | $0.974715 | $12,329,440.00 | 60,157,161.87 ORCA | -5.02% |
| 447 |
venom
Venom |
$58,317,312.00 | $0.027253 | $1,164,967.00 | 2,140,014,714.63 VENOM | -0.44% |
| 448 |
axl
Axelar |
$58,029,262.00 | $0.051901 | $7,361,643.00 | 1,125,006,946.34 AXL | -5.49% |
| 449 |
bnkr
BankrCoin |
$57,983,311.00 | $0.000580 | $11,389,449.00 | 100,000,000,000.00 BNKR | -3.39% |
| 450 |
vtho
VeThor |
$57,740,429.00 | $0.000598 | $17,634,421.00 | 98,226,643,803.00 VTHO | -12.15% |
| 451 |
flow
Flow |
$57,407,595.00 | $0.035037 | $3,408,731.00 | 1,643,378,795.34 FLOW | -8.51% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
oft
ONFA |
$57,256,580.00 | $0.533674 | $221,973.00 | 107,287,555.75 OFT | -4.06% |
| 454 |
coai
ChainOpera AI |
$56,946,380.00 | $0.303283 | $5,611,986.00 | 188,000,098.00 COAI | -3.59% |
| 455 |
gps
GoPlus Security |
$56,930,857.00 | $0.012917 | $5,941,254.00 | 4,409,100,001.78 GPS | -1.92% |
| 456 |
xyo
XYO Network |
$56,392,939.00 | $0.004049 | $6,229,805.00 | 13,931,216,938.01 XYO | -4.83% |
| 457 |
uai
UnifAI Network |
$56,336,948.00 | $0.235816 | $1,809,635.00 | 239,000,000.00 UAI | -3.22% |
| 458 |
aeur
Anchored Coins AEUR |
$56,262,944.00 | $1.17 | $24,091.00 | 47,929,604.60 AEUR | 0.57% |
| 459 |
merl
Merlin Chain |
$56,241,360.00 | $0.048612 | $9,866,828.00 | 1,161,505,633.00 MERL | -3.35% |
| 460 |
qai
QuantixAI |
$56,200,776.00 | $69.91 | $8,255,731.00 | 803,852.14 QAI | -4.50% |
| 461 |
bdca
BitDCA |
$56,148,889.00 | $0.685491 | $347,538.00 | 81,910,138.12 BDCA | -3.68% |
| 462 |
velo
Velo |
$56,016,853.00 | $0.003195 | $2,847,046.00 | 17,563,876,115.00 VELO | -3.87% |
| 463 |
euri
Eurite |
$55,511,864.00 | $1.18 | $2,811,515.00 | 46,968,933.00 EURI | 0.41% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
zig
ZIGChain |
$54,947,912.00 | $0.039013 | $1,391,326.00 | 1,408,940,795.24 ZIG | 0.62% |
| 466 |
lbt
Law Blocks AI |
$54,547,959.00 | $0.222691 | $550,590.00 | 244,997,999.00 LBT | 0.09% |
| 467 |
prove
Succinct |
$54,426,238.00 | $0.279796 | $10,142,826.00 | 195,000,000.00 PROVE | -4.79% |
| 468 |
kava
Kava |
$54,039,529.00 | $0.049930 | $4,191,307.00 | 1,082,847,302.00 KAVA | -1.29% |
| 469 |
gwei
ETHGas |
$53,643,722.00 | $0.030654 | $13,411,928.00 | 1,750,000,000.00 GWEI | 5.52% |
| 470 |
cusdo
Compounding OpenDollar |
$53,452,901.00 | $1.04 | $217,122.00 | 51,339,157.22 CUSDO | 0.07% |
| 471 |
blur
Blur |
$53,344,456.00 | $0.019508 | $5,017,565.00 | 2,739,941,912.39 BLUR | -3.82% |
| 472 |
sushi
Sushi |
$52,797,327.00 | $0.193866 | $8,153,250.00 | 273,012,266.13 SUSHI | -4.82% |
| 473 |
elg
Escoin |
$52,793,832.00 | $0.287056 | $371,152.00 | 184,209,191.10 ELG | -0.58% |
| 474 |
tslax
Tesla xStock |
$52,414,367.00 | $406.15 | $4,398,885.00 | 128,997.53 TSLAX | -1.12% |
| 475 |
esports
Yooldo Games |
$52,114,834.00 | $0.344000 | $23,967,500.00 | 151,800,000.00 ESPORTS | 3.15% |
| 476 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,944,433.00 | $313.27 | $404,538.00 | 165,810.92 GOOGLON | -0.71% |
| 477 |
dag
Constellation |
$51,892,882.00 | $0.013597 | $921,043.00 | 3,818,894,903.01 DAG | -3.46% |
| 478 |
orbs
Orbs |
$51,786,032.00 | $0.010571 | $28,147,969.00 | 4,901,946,160.02 ORBS | 12.61% |
| 479 |
me
Magic Eden |
$51,505,578.00 | $0.120378 | $7,037,905.00 | 428,721,254.58 ME | -3.39% |
| 480 |
hsk
HashKey Platform Token |
$51,407,220.00 | $0.149009 | $321,756.00 | 344,960,009.00 HSK | -2.19% |
| 481 |
moodeng
Moo Deng |
$51,286,472.00 | $0.051912 | $11,587,156.00 | 989,938,657.24 MOODENG | -4.96% |
| 482 |
mew
cat in a dogs world |
$50,968,256.00 | $0.000576 | $7,976,330.00 | 88,888,888,888.88 MEW | -4.66% |
| 483 |
polyx
Polymesh |
$50,831,498.00 | $0.040771 | $1,699,594.00 | 1,249,279,709.62 POLYX | -5.73% |
| 484 |
ordi
ORDI |
$50,814,210.00 | $2.43 | $12,891,757.00 | 21,000,000.00 ORDI | -5.34% |
| 485 |
usdon
Ondo U.S. Dollar Token |
$50,712,863.00 | $1.00 | $2,798,090.00 | 50,712,863.02 USDON | 0.00% |
| 486 |
whitewhale
The White Whale |
$51,158,087.00 | $0.051158 | $4,311,397.00 | 1,000,000,000.00 WHITEWHALE | -17.88% |
| 487 |
bce
bitcastle Token |
$50,633,883.00 | $0.126585 | $100,649.00 | 400,000,000.00 BCE | 3.98% |
| 488 |
pythia
PYTHIA |
$50,359,319.00 | $0.050390 | $387,423.00 | 998,160,858.66 PYTHIA | 0.35% |
| 489 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $690.62 | 350,121,702.97 GMRT | 50.88% |
| 490 |
btr
Bitlayer |
$50,105,059.00 | $0.191735 | $6,184,493.00 | 261,600,000.00 BTR | -0.94% |
| 491 |
usdkg
USDKG |
$50,004,969.00 | $1.00 | $111,747.00 | 50,000,000.00 USDKG | 0.02% |
| 492 |
ausdt
Alloy Tether |
$49,940,805.00 | $0.998816 | $14.50 | 50,000,005.00 AUSDT | 0.01% |
| 493 |
red
RedStone |
$49,462,874.00 | $0.159357 | $6,789,315.00 | 311,967,320.00 RED | -5.62% |
| 494 |
spk
Spark |
$49,249,504.00 | $0.020329 | $15,720,155.00 | 2,422,814,598.35 SPK | 0.28% |
| 495 |
usdx
USDX |
$48,782,213.00 | $0.438345 | $2,714.89 | 111,568,045.00 USDX | 0.82% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
arrr
Pirate Chain |
$48,322,255.00 | $0.246300 | $453,071.00 | 196,213,797.97 ARRR | -0.52% |
| 498 |
mtbill
Midas mTBILL |
$48,251,480.00 | $1.05 | $11.59 | 45,842,568.78 MTBILL | 0.00% |
| 499 |
plume
Plume |
$47,912,051.00 | $0.009365 | $7,664,679.00 | 5,121,329,365.00 PLUME | -4.44% |
| 500 |
rpl
Rocket Pool |
$47,766,280.00 | $2.16 | $5,344,074.00 | 22,200,229.53 RPL | -6.39% |