Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Railgun rail
Railgun
$122,365,009.00 $2.13 $1,308,640.00 57,500,000.00 15.44%
402 Rekt rekt
Rekt
$122,198,112.00 $2.90e-7 $953,686.00 420,690,000,000,000.00 -1.37%
403 BitMart bmx
BitMart
$121,932,781.00 $0.359263 $6,106,506.00 339,412,030.00 0.11%
404 MAG7.ssi mag7.ssi
MAG7.ssi
$121,646,287.00 $0.721999 $835,679.00 168,482,463.12 1.43%
405 Ozone Chain ozo
Ozone Chain
$121,399,543.00 $0.131258 $228,797.00 924,088,858.00 0.72%
406 Akash Network akt
Akash Network
$121,179,024.00 $0.424386 $4,626,358.00 284,801,242.42 3.18%
407 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$121,091,410.00 $3,323.37 $8,577.19 36,420.00 0.64%
408 Frax USD frxusd
Frax USD
$120,498,997.00 $0.999595 $3,197,006.00 120,550,818.13 -0.06%
409 0x Protocol zrx
0x Protocol
$119,758,028.00 $0.140955 $11,214,068.00 848,396,562.91 0.33%
410 Pleasing USD pusd
Pleasing USD
$119,431,535.00 $0.995263 $0.00e+0 120,000,000.00 0.00%
411 Super OETH superoeth
Super OETH
$119,207,480.00 $3,109.25 $333,989.00 38,339.77 0.56%
412 AI Companions aic
AI Companions
$118,141,399.00 $0.118141 $4,185,076.00 1,000,000,000.00 -24.56%
413 KUB Coin kub
KUB Coin
$117,279,560.00 $1.33 $500,084.00 88,850,000.00 5.82%
414 Linea linea
Linea
$116,704,429.00 $0.006863 $19,882,153.00 16,983,606,045.26 1.50%
415 ETHPlus eth+
ETHPlus
$115,977,342.00 $3,332.51 $3,059,584.00 34,795.08 0.64%
416 The White Whale whitewhale
The White Whale
$114,717,227.00 $0.114698 $36,437,091.00 1,000,000,000.00 7.55%
417 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$114,417,863.00 $3,385.23 $10,898.54 33,799.10 0.97%
419 Arkham arkm
Arkham
$113,976,484.00 $0.206853 $23,591,583.00 550,456,013.00 0.52%
420 Staked TRX strx
Staked TRX
$113,859,212.00 $0.373739 $2,795,002.00 343,642,730.00 0.02%
421 Staked HYPE sthype
Staked HYPE
$112,319,245.00 $26.10 $1,343.67 4,298,739.14 -0.21%
422 AWE Network awe
AWE Network
$111,506,169.00 $0.057353 $4,675,118.00 1,942,420,283.03 0.01%
423 Useless Coin useless
Useless Coin
$111,420,352.00 $0.111373 $20,329,797.00 999,940,362.02 7.04%
424 Unibase ub
Unibase
$111,120,582.00 $0.044596 $22,329,412.00 2,500,000,000.00 9.84%
425 Safe safe
Safe
$109,835,622.00 $0.160016 $10,452,581.00 687,282,227.00 2.86%
426 Mina Protocol mina
Mina Protocol
$109,408,347.00 $0.086108 $7,925,852.00 1,269,356,389.84 3.18%
427 Re Protocol reUSD reusd
Re Protocol reUSD
$109,271,154.00 $1.05 $484,263.00 103,649,438.48 0.13%
428 Anzen USDz usdz
Anzen USDz
$108,968,763.00 $0.990773 $27,253.00 109,978,702.54 0.22%
429 Shuffle shfl
Shuffle
$108,906,824.00 $0.297785 $382,704.00 365,182,120.12 1.44%
430 DigiByte dgb
DigiByte
$107,991,383.00 $0.005969 $2,971,485.00 18,088,189,080.10 1.53%
431 Threshold Network t
Threshold Network
$107,977,253.00 $0.009683 $9,610,893.00 11,155,000,000.00 1.48%
432 Keeta kta
Keeta
$107,842,432.00 $0.228686 $3,533,709.00 471,501,777.45 -0.96%
433 Zilliqa zil
Zilliqa
$103,510,688.00 $0.005268 $10,060,763.00 19,642,488,668.19 0.71%
434 Ronin ron
Ronin
$103,007,211.00 $0.141324 $3,467,500.00 729,054,075.43 2.36%
435 Non-Playable Coin npc
Non-Playable Coin
$102,683,874.00 $0.012760 $8,589,706.00 8,050,126,520.00 -0.58%
436 Movement move
Movement
$102,238,846.00 $0.036510 $16,854,729.00 2,800,000,000.00 -0.62%
437 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$101,802,104.00 $90,437.85 $110,836.00 1,125.53 0.32%
438 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,837,580.00 $0.997777 $89,014.00 101,791,351.62 0.10%
439 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 100,413,550.32 0.00%
440 Alchemist AI alch
Alchemist AI
$101,051,584.00 $0.118941 $21,722,069.00 850,000,000.00 0.54%
441 coco coco
coco
$100,925,457.00 $0.100925 $2,464,668.00 1,000,000,000.00 -4.61%
442 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
443 Ring USD usdr
Ring USD
$100,345,845.00 $0.999174 $12,370.79 100,400,000.00 -0.10%
444 AgentFun.AI agentfun
AgentFun.AI
$100,236,963.00 $1.00 $1,510.25 100,000,000.00 2.06%
445 Brevis brev
Brevis
$100,239,437.00 $0.400936 $175,387,354.00 250,000,000.00 -0.31%
446 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,872,253.00 $0.998727 $8.09 100,000,000.00 0.01%
447 Verge xvg
Verge
$99,241,373.00 $0.005997 $8,686,802.00 16,521,951,235.74 5.53%
448 Popcat popcat
Popcat
$97,821,596.00 $0.099809 $19,247,069.00 979,978,669.96 -0.05%
449 Venice Token vvv
Venice Token
$97,605,518.00 $2.26 $6,072,112.00 43,331,175.03 12.29%
450 Irys irys
Irys
$97,219,039.00 $0.048586 $15,122,331.00 2,000,000,000.00 8.46%
451 Chutes sn64
Chutes
$96,567,221.00 $23.92 $752,253.00 4,037,029.62 1.98%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Open Campus edu
Open Campus
$96,813,594.00 $0.149074 $4,312,201.00 649,465,242.00 0.64%
454 Savings xDAI sdai
Savings xDAI
$96,571,577.00 $1.22 $1,182,577.00 79,162,252.03 -0.01%
455 Holo hot
Holo
$96,502,058.00 $0.000543 $4,997,826.00 177,619,433,541.14 0.03%
456 Nano xno
Nano
$96,409,041.00 $0.725004 $978,123.00 133,248,297.00 1.31%
457 Yei Finance clo
Yei Finance
$96,372,969.00 $0.741517 $37,537,629.00 129,100,000.00 36.48%
458 Avant USD avusd
Avant USD
$96,281,867.00 $0.998654 $122,735.00 96,448,343.84 -0.09%
459 Moca Network moca
Moca Network
$96,240,722.00 $0.024341 $8,722,776.00 3,952,692,403.18 4.51%
460 XPR Network xpr
XPR Network
$95,602,494.00 $0.003387 $3,031,602.00 28,309,669,298.40 4.08%
461 Renzo Restaked LST pzeth
Renzo Restaked LST
$95,526,272.00 $3,797.68 $1,783.22 25,153.88 0.10%
462 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$95,401,784.00 $0.387956 $4,888,101.00 246,156,129.73 0.44%
463 ORDI ordi
ORDI
$95,167,773.00 $4.53 $17,873,733.00 21,000,000.00 0.93%
464 BCGame Coin bc
BCGame Coin
$95,283,431.00 $0.009525 $235,505.00 9,989,416,149.00 22.92%
465 ALEO aleo
ALEO
$95,302,290.00 $0.120396 $2,297,433.00 791,594,109.88 -0.55%
466 Siacoin sc
Siacoin
$95,267,817.00 $0.001700 $5,606,082.00 56,025,636,522.08 -0.70%
467 COCA coca
COCA
$94,061,042.00 $0.827835 $375,194.00 113,670,000.00 -0.21%
468 Kava kava
Kava
$93,385,458.00 $0.086201 $4,966,959.00 1,082,847,624.00 1.02%
469 ZetaChain zeta
ZetaChain
$93,225,855.00 $0.076536 $5,986,832.00 1,218,000,000.00 0.90%
470 Magic Eden me
Magic Eden
$93,225,237.00 $0.217410 $9,304,172.00 428,721,254.58 -0.62%
471 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
472 USDA usda
USDA
$92,704,894.00 $0.974199 $2,684,592.00 99,636,199.61 -0.51%
473 TDCCP tdccp
TDCCP
$92,563,320.00 $0.144630 $699,456.00 639,999,980.90 3.10%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 cat in a dogs world mew
cat in a dogs world
$92,549,523.00 $0.001040 $15,052,633.00 88,888,888,888.88 2.30%
476 Qubic qubic
Qubic
$91,646,101.00 $6.94e-7 $1,751,158.00 132,333,848,108,186.00 -1.94%
477 Drift Protocol drift
Drift Protocol
$91,439,455.00 $0.164359 $10,740,006.00 555,962,812.77 0.62%
478 Nexpace nxpc
Nexpace
$91,355,082.00 $0.389520 $5,438,592.00 234,525,340.61 2.58%
479 TempleDAO temple
TempleDAO
$91,331,674.00 $3.85 $33,500.00 23,722,422.59 0.00%
480 MANTRA om
MANTRA
$91,043,655.00 $0.078566 $15,508,080.00 1,158,791,799.55 -0.01%
481 Oasis rose
Oasis
$90,861,137.00 $0.012130 $2,651,476.00 7,488,583,191.00 2.28%
482 Sushi sushi
Sushi
$90,602,475.00 $0.331709 $13,040,203.00 273,012,266.13 1.23%
483 cETH ceth
cETH
$90,371,074.00 $62.67 $1.62 1,440,671.20 0.55%
484 CASH cash
CASH
$89,710,470.00 $0.998391 $23,609,142.00 89,855,058.19 -0.12%
485 Astar astr
Astar
$89,580,174.00 $0.010832 $4,773,514.00 8,267,038,091.00 0.57%
486 Wrapped Glue wglue
Wrapped Glue
$89,616,158.00 $0.090702 $21.16 988,028,020.68 0.78%
487 VVS Finance vvs
VVS Finance
$89,633,007.00 $2.05e-6 $556,998.00 43,641,692,607,146.69 2.53%
488 Metal Blockchain metal
Metal Blockchain
$90,210,409.00 $0.177706 $782,739.00 507,639,839.05 1.98%
489 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,197,862.00 $0.999978 $7,037,600.00 89,149,161.21 0.14%
490 Luxxcoin lux
Luxxcoin
$89,045,172.00 $0.000890 $485,667.00 100,000,000,000.00 2.25%
491 Haedal Staked SUI hasui
Haedal Staked SUI
$88,700,464.00 $1.94 $153,721.00 45,671,888.43 1.96%
492 CoinEx cet
CoinEx
$88,474,036.00 $0.034474 $83,257.00 2,563,824,713.34 -0.99%
493 aelf elf
aelf
$88,472,777.00 $0.108370 $41,158,849.00 816,397,673.67 -23.73%
494 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,716,319.00 $0.997611 $142,908.00 87,824,964.11 -0.24%
495 GMX gmx
GMX
$87,120,576.00 $8.40 $12,194,927.00 10,370,037.48 -2.18%
496 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 Succinct prove
Succinct
$86,967,439.00 $0.444502 $13,948,538.00 195,000,000.00 3.01%
499 Pleasing Gold pgold
Pleasing Gold
$86,839,763.00 $4,456.48 $13.95 19,505.00 0.51%
500 Peanut the Squirrel pnut
Peanut the Squirrel
$86,689,709.00 $0.086700 $20,966,930.00 999,842,700.63 0.49%