| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zeta
ZetaChain |
$69,669,894.00 | $0.054987 | $4,790,062.00 | 1,266,635,417.00 ZETA | -4.51% |
| 402 |
puff
Puff The Dragon |
$69,728,257.00 | $0.078438 | $30,968.00 | 888,888,888.00 PUFF | -0.15% |
| 403 |
tdccp
TDCCP |
$68,664,869.00 | $0.107430 | $160,865.00 | 639,999,980.90 TDCCP | -5.89% |
| 404 |
nila
MindWaveDAO |
$68,661,146.00 | $0.081471 | $214,593.00 | 842,766,176.55 NILA | -0.18% |
| 405 |
oft
ONFA |
$68,458,630.00 | $0.625693 | $360,056.00 | 109,332,246.11 OFT | 0.36% |
| 406 |
hot
Holo |
$68,346,882.00 | $0.000384 | $3,386,024.00 | 177,619,433,541.14 HOT | -3.82% |
| 407 |
om
MANTRA |
$68,300,548.00 | $0.057455 | $48,358,245.00 | 1,189,610,037.98 OM | -5.85% |
| 408 |
xpr
XPR Network |
$68,073,965.00 | $0.002385 | $1,544,924.00 | 28,483,633,022.06 XPR | -5.50% |
| 409 |
axl
Axelar |
$67,758,856.00 | $0.060461 | $11,068,632.00 | 1,120,700,290.14 AXL | -4.59% |
| 410 |
elf
aelf |
$67,737,838.00 | $0.082734 | $1,096,420.00 | 818,771,703.24 ELF | -1.22% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
astr
Astar |
$67,627,822.00 | $0.007915 | $2,501,158.00 | 8,544,917,773.00 ASTR | -5.87% |
| 413 |
mog
Mog Coin |
$67,532,014.00 | $1.73e-7 | $7,782,087.00 | 390,561,998,053,223.31 MOG | -9.30% |
| 414 |
vvs
VVS Finance |
$67,375,684.00 | $1.55e-6 | $220,313.00 | 43,550,331,872,463.74 VVS | -4.64% |
| 415 |
nmr
Numeraire |
$67,054,860.00 | $8.37 | $7,085,235.00 | 8,007,701.31 NMR | -4.89% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
qubic
Qubic |
$66,878,519.00 | $4.95e-7 | $1,466,172.00 | 135,139,536,153,505.00 QUBIC | -1.75% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
usdu
USDu |
$66,667,945.00 | $0.999189 | $420,421.00 | 66,720,881.20 USDU | -0.01% |
| 420 |
wmtx
World Mobile Token |
$66,649,809.00 | $0.080016 | $7,234,773.00 | 833,403,824.73 WMTX | -3.75% |
| 421 |
sc
Siacoin |
$67,352,939.00 | $0.001201 | $717,261.00 | 56,025,636,522.08 SC | -3.03% |
| 422 |
arkm
Arkham |
$66,536,964.00 | $0.117032 | $39,834,838.00 | 568,532,082.00 ARKM | -7.70% |
| 423 |
merl
Merlin Chain |
$66,371,288.00 | $0.059014 | $25,028,891.00 | 1,124,996,258.00 MERL | -0.67% |
| 424 |
gmx
GMX |
$65,746,292.00 | $6.33 | $6,043,966.00 | 10,391,795.96 GMX | -4.61% |
| 425 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
nxpc
Nexpace |
$65,280,934.00 | $0.269239 | $9,530,320.00 | 242,593,590.17 NXPC | -6.94% |
| 428 |
islm
Islamic Coin |
$65,014,224.00 | $0.026564 | $200,033.00 | 2,447,437,296.76 ISLM | -1.50% |
| 429 |
bc
BCGame Coin |
$65,132,062.00 | $0.006522 | $35,561.00 | 9,989,401,147.48 BC | 0.54% |
| 430 |
npc
Non-Playable Coin |
$64,864,528.00 | $0.008060 | $3,020,692.00 | 8,050,126,520.00 NPC | -5.92% |
| 431 |
metal
Metal Blockchain |
$64,794,011.00 | $0.127638 | $612,689.00 | 507,639,839.05 METAL | -3.57% |
| 432 |
vrsc
Verus |
$64,668,533.00 | $0.808905 | $1,696.10 | 79,940,991.94 VRSC | 3.26% |
| 433 |
moca
Moca Network |
$64,601,642.00 | $0.016343 | $4,508,209.00 | 3,952,692,403.18 MOCA | -5.19% |
| 434 |
jupusd
JupUSD |
$64,531,823.00 | $0.999509 | $1,313,226.00 | 64,558,459.60 JUPUSD | 0.02% |
| 435 |
aztec
Aztec |
$64,058,656.00 | $0.022247 | $31,747,779.00 | 2,879,599,600.00 AZTEC | -7.36% |
| 436 |
rlp
Resolv Liquidity Provider Token |
$63,374,377.00 | $1.28 | $56,600.00 | 49,474,496.11 RLP | 0.13% |
| 437 |
xyo
XYO Network |
$63,229,357.00 | $0.004538 | $4,993,937.00 | 13,931,216,938.01 XYO | 1.28% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
pci
Paycoin |
$63,075,364.00 | $0.061680 | $432,125.00 | 1,022,576,439.88 PCI | -1.75% |
| 440 |
aic
AI Companions |
$63,051,911.00 | $0.062804 | $1,106,779.00 | 1,000,000,000.00 AIC | -8.11% |
| 441 |
fidd
Fidelity Digital Dollar |
$62,586,650.00 | $0.999924 | $29,065,921.00 | 62,601,060.00 FIDD | 0.04% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
prove
Succinct |
$62,279,969.00 | $0.319427 | $12,976,732.00 | 195,000,000.00 PROVE | -4.64% |
| 444 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$62,138,562.00 | $1.20 | $1,136,077.00 | 52,002,301.00 OMNI | 29.38% |
| 445 |
velo
Velo |
$62,025,671.00 | $0.003531 | $3,326,996.00 | 17,563,876,115.00 VELO | -3.46% |
| 446 |
deso
Decentralized Social |
$61,848,527.00 | $5.87 | $24,739.00 | 10,532,253.89 DESO | 0.90% |
| 447 |
sxt
Space and Time |
$60,859,552.00 | $0.021513 | $5,945,244.00 | 2,828,644,438.27 SXT | -7.54% |
| 448 |
frax
Frax (prev. FXS) |
$60,295,678.00 | $0.637611 | $2,773,533.00 | 94,586,492.98 FRAX | -2.55% |
| 449 |
vtho
VeThor |
$60,007,102.00 | $0.000612 | $1,289,504.00 | 98,098,784,923.00 VTHO | -4.24% |
| 450 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,777,209.00 | $306.13 | $204,806.00 | 195,228.70 GOOGLON | 0.03% |
| 451 |
me
Magic Eden |
$59,712,040.00 | $0.139331 | $23,912,637.00 | 428,721,254.58 ME | -9.33% |
| 452 |
venom
Venom |
$59,582,004.00 | $0.027862 | $1,413,817.00 | 2,138,471,038.46 VENOM | -0.39% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
qai
QuantixAI |
$59,424,393.00 | $73.94 | $8,330,125.00 | 803,852.14 QAI | -1.53% |
| 455 |
bnkr
BankrCoin |
$58,964,961.00 | $0.000590 | $12,994,155.00 | 100,000,000,000.00 BNKR | -14.13% |
| 456 |
bico
Biconomy |
$58,604,830.00 | $0.024130 | $3,863,246.00 | 999,998,453.89 BICO | -7.10% |
| 457 |
uai
UnifAI Network |
$58,669,460.00 | $0.244977 | $2,487,454.00 | 239,000,000.00 UAI | 1.45% |
| 458 |
kava
Kava |
$58,524,933.00 | $0.054036 | $3,036,210.00 | 1,082,847,302.00 KAVA | -6.92% |
| 459 |
ordi
ORDI |
$58,334,215.00 | $2.78 | $17,420,658.00 | 21,000,000.00 ORDI | -6.34% |
| 460 |
bdca
BitDCA |
$58,109,428.00 | $0.708651 | $284,570.00 | 81,910,138.12 BDCA | -2.43% |
| 461 |
blur
Blur |
$58,040,578.00 | $0.021222 | $5,944,554.00 | 2,734,602,008.28 BLUR | -4.94% |
| 462 |
birb
Moonbirds |
$57,218,243.00 | $0.200428 | $12,418,444.00 | 285,000,000.00 BIRB | -1.25% |
| 463 |
mew
cat in a dogs world |
$57,294,598.00 | $0.000644 | $13,681,748.00 | 88,888,888,888.88 MEW | -7.82% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
red
RedStone |
$56,960,405.00 | $0.183454 | $5,432,452.00 | 310,489,063.00 RED | -6.42% |
| 466 |
mbg
MBG By Multibank Group |
$56,933,996.00 | $0.298040 | $10,574,008.00 | 190,952,450.53 MBG | -0.44% |
| 467 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $58.33 | 56,702,504.95 USDON | 0.00% |
| 468 |
aeur
Anchored Coins AEUR |
$56,685,060.00 | $1.18 | $240,440.00 | 47,929,604.60 AEUR | -0.44% |
| 469 |
sushi
Sushi |
$56,591,869.00 | $0.207288 | $34,426,496.00 | 273,012,266.13 SUSHI | -5.60% |
| 470 |
zig
ZIGChain |
$56,373,777.00 | $0.040014 | $1,795,584.00 | 1,408,940,795.24 ZIG | -0.94% |
| 471 |
dai
DAI on PulseChain |
$55,670,441.00 | $0.001260 | $274,107.00 | 44,365,217,521.40 DAI | -4.87% |
| 472 |
esports
Yooldo Games |
$55,843,730.00 | $0.368227 | $25,417,238.00 | 151,800,000.00 ESPORTS | 4.27% |
| 473 |
euri
Eurite |
$55,708,085.00 | $1.19 | $4,290,657.00 | 46,968,933.00 EURI | 0.16% |
| 474 |
jellyjelly
Jelly-My-Jelly |
$55,298,335.00 | $0.055260 | $4,448,058.00 | 999,999,099.34 JELLYJELLY | -3.71% |
| 475 |
polyx
Polymesh |
$55,207,261.00 | $0.044273 | $1,518,336.00 | 1,246,986,404.50 POLYX | -6.74% |
| 476 |
lbt
Law Blocks AI |
$54,746,621.00 | $0.223457 | $559,293.00 | 244,997,999.00 LBT | 0.10% |
| 477 |
burn
BurnedFi |
$54,688,399.00 | $4.42 | $186,777.00 | 12,366,558.60 BURN | 15.19% |
| 478 |
moodeng
Moo Deng |
$54,486,073.00 | $0.055031 | $27,977,769.00 | 989,938,667.16 MOODENG | -13.24% |
| 479 |
niza
Niza Global |
$54,195,909.00 | $0.047319 | $644,042.00 | 1,150,000,000.00 NIZA | -0.21% |
| 480 |
btr
Bitlayer |
$54,266,997.00 | $0.206287 | $42,106,620.00 | 261,600,000.00 BTR | 2.30% |
| 481 |
cusdo
Compounding OpenDollar |
$54,125,367.00 | $1.04 | $6,275.11 | 52,034,257.45 CUSDO | 0.27% |
| 482 |
geod
Geodnet |
$54,010,417.00 | $0.123180 | $159,186.00 | 438,777,944.00 GEOD | -2.05% |
| 483 |
waves
Waves |
$53,804,841.00 | $0.538727 | $7,061,378.00 | 100,000,000.00 WAVES | 5.89% |
| 484 |
tslax
Tesla xStock |
$53,769,419.00 | $417.03 | $4,353,350.00 | 128,938.59 TSLAX | -0.06% |
| 485 |
usdx
USDX |
$53,750,638.00 | $0.481944 | $8,550.00 | 111,568,045.00 USDX | 1.22% |
| 486 |
req
Request |
$53,645,293.00 | $0.072045 | $1,531,290.00 | 744,291,192.26 REQ | -5.22% |
| 487 |
hsk
HashKey Platform Token |
$53,618,310.00 | $0.155461 | $322,050.00 | 344,960,009.00 HSK | 0.12% |
| 488 |
gps
GoPlus Security |
$53,500,412.00 | $0.012174 | $19,434,425.00 | 4,396,600,001.78 GPS | 4.30% |
| 489 |
plume
Plume |
$53,278,068.00 | $0.011085 | $5,345,030.00 | 4,806,200,397.00 PLUME | -5.74% |
| 490 |
elg
Escoin |
$53,082,110.00 | $0.288153 | $307,525.00 | 184,209,191.10 ELG | -0.87% |
| 491 |
xch
Chia |
$53,034,969.00 | $2.95 | $2,577,380.00 | 17,992,090.00 XCH | -1.51% |
| 492 |
dag
Constellation |
$53,024,400.00 | $0.013908 | $937,800.00 | 3,814,497,350.17 DAG | 0.00% |
| 493 |
quai
Quai Network |
$52,394,958.00 | $0.056233 | $362,931.00 | 931,752,805.00 QUAI | 1.29% |
| 494 |
iotx
IoTeX |
$52,283,903.00 | $0.005539 | $16,756,642.00 | 9,441,368,979.00 IOTX | -5.52% |
| 495 |
spk
Spark |
$52,110,164.00 | $0.021707 | $11,629,747.00 | 2,400,889,360.39 SPK | -4.29% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
popcat
Popcat |
$51,870,238.00 | $0.052928 | $26,972,204.00 | 979,978,669.96 POPCAT | -11.86% |
| 498 |
avnt
Avantis |
$51,575,123.00 | $0.199627 | $17,348,443.00 | 258,205,903.15 AVNT | -6.59% |
| 499 |
xusd
StraitsX XUSD |
$51,386,045.00 | $0.999952 | $6,754,984.00 | 51,396,294.45 XUSD | 0.01% |
| 500 |
dusk
DUSK |
$51,385,567.00 | $0.102857 | $12,399,419.00 | 500,000,000.00 DUSK | -5.73% |