| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
move
Movement |
$125,285,461.00 | $0.039347 | $33,165,435.00 | 3,179,200,000.00 MOVE | 6.59% |
| 402 |
superoeth
Super OETH |
$124,473,517.00 | $3,280.62 | $62,408.00 | 37,942.09 SUPEROETH | -0.21% |
| 403 |
mag7.ssi
MAG7.ssi |
$123,986,403.00 | $0.733718 | $892,625.00 | 168,950,237.50 MAG7.SSI | -0.66% |
| 404 |
ozo
Ozone Chain |
$122,443,251.00 | $0.130973 | $225,406.00 | 935,869,412.00 OZO | -0.36% |
| 405 |
sthype
Staked HYPE |
$122,034,389.00 | $24.81 | $2,773.97 | 4,913,638.13 STHYPE | 0.88% |
| 406 |
yfi
yearn.finance |
$121,548,258.00 | $3,464.86 | $10,033,137.00 | 35,091.99 YFI | 1.25% |
| 407 |
deep
DeepBook |
$121,178,146.00 | $0.048469 | $24,703,518.00 | 2,500,000,000.00 DEEP | -1.89% |
| 408 |
babydoge
Baby Doge Coin |
$120,954,077.00 | $6.83e-10 | $5,004,402.00 | 177,269,191,749,752,064.00 BABYDOGE | 0.11% |
| 409 |
rvn
Ravencoin |
$120,735,717.00 | $0.007533 | $7,555,270.00 | 16,028,665,807.35 RVN | 3.39% |
| 410 |
weeth
Polygon Bridged weETH (Katana) |
$120,691,221.00 | $3,573.43 | $1,560.11 | 33,774.63 WEETH | 0.03% |
| 411 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 412 |
eth+
ETHPlus |
$120,248,526.00 | $3,517.84 | $7,337,639.00 | 34,182.27 ETH+ | -0.17% |
| 413 |
alch
Alchemist AI |
$119,092,492.00 | $0.140568 | $19,193,572.00 | 850,000,000.00 ALCH | -7.54% |
| 414 |
mog
Mog Coin |
$119,020,270.00 | $3.05e-7 | $5,599,744.00 | 390,561,998,053,223.31 MOG | 1.03% |
| 415 |
kub
KUB Coin |
$116,340,896.00 | $1.31 | $349,203.00 | 88,850,000.00 KUB | -0.18% |
| 416 |
icnt
Impossible Cloud Network Token |
$115,816,048.00 | $0.500011 | $9,777,406.00 | 232,176,384.89 ICNT | 11.50% |
| 417 |
xvg
Verge |
$115,592,759.00 | $0.006997 | $14,372,293.00 | 16,521,951,235.74 XVG | -0.50% |
| 418 |
arkm
Arkham |
$115,189,928.00 | $0.209468 | $22,446,243.00 | 550,456,013.00 ARKM | 2.44% |
| 419 |
ron
Ronin |
$114,974,716.00 | $0.157691 | $6,931,224.00 | 729,054,075.43 RON | 8.99% |
| 420 |
linea
Linea |
$114,712,387.00 | $0.006460 | $23,014,182.00 | 17,757,606,045.26 LINEA | 2.81% |
| 421 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 422 |
reusd
Re Protocol reUSD |
$114,041,936.00 | $1.06 | $320,011.00 | 108,000,271.41 REUSD | -0.02% |
| 423 |
strx
Staked TRX |
$113,859,212.00 | $0.386861 | $1,355,367.00 | 343,642,730.00 STRX | 0.62% |
| 424 |
zil
Zilliqa |
$113,269,735.00 | $0.005764 | $11,320,648.00 | 19,651,067,860.05 ZIL | 5.04% |
| 425 |
mina
Mina Protocol |
$112,465,133.00 | $0.088551 | $7,624,239.00 | 1,270,293,633.84 MINA | 4.22% |
| 426 |
t
Threshold Network |
$112,376,315.00 | $0.010067 | $3,455,118.00 | 11,155,000,000.00 T | 2.56% |
| 427 |
aic
AI Companions |
$111,897,456.00 | $0.111807 | $3,304,021.00 | 1,000,000,000.00 AIC | -0.18% |
| 428 |
would
would |
$110,628,886.00 | $0.110021 | $107,018.00 | 999,452,595.41 WOULD | 3.81% |
| 429 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 104,447,561.25 WSRUSD | 0.00% |
| 430 |
dgb
DigiByte |
$109,705,942.00 | $0.006100 | $3,068,037.00 | 18,091,493,740.85 DGB | 1.62% |
| 431 |
velo
Velo |
$108,487,741.00 | $0.006179 | $10,082,319.00 | 17,563,876,115.00 VELO | -3.39% |
| 432 |
awe
AWE Network |
$107,960,619.00 | $0.055603 | $8,228,430.00 | 1,942,420,283.03 AWE | 0.79% |
| 433 |
ordi
ORDI |
$107,795,470.00 | $5.14 | $27,122,492.00 | 21,000,000.00 ORDI | -0.24% |
| 434 |
ebtc
Ether.fi Staked BTC |
$107,685,845.00 | $95,385.28 | $118,523.00 | 1,128.95 EBTC | 0.11% |
| 435 |
bera
Berachain |
$106,084,902.00 | $0.743232 | $96,231,699.00 | 142,307,699.83 BERA | 13.24% |
| 436 |
rose
Oasis |
$106,414,315.00 | $0.014159 | $6,371,600.00 | 7,509,172,704.00 ROSE | 2.88% |
| 437 |
edu
Open Campus |
$105,247,734.00 | $0.162057 | $6,866,995.00 | 649,465,242.00 EDU | 0.21% |
| 438 |
usdz
Anzen USDz |
$103,349,183.00 | $0.995537 | $89,700.00 | 103,812,435.61 USDZ | 0.01% |
| 439 |
avusd
Avant USD |
$103,210,077.00 | $0.999618 | $56,732.00 | 103,240,729.90 AVUSD | -0.15% |
| 440 |
conscious
Conscious Token |
$102,337,801.00 | $0.218605 | $80.44 | 468,351,273.91 CONSCIOUS | 0.70% |
| 441 |
xpr
XPR Network |
$101,652,374.00 | $0.003586 | $1,236,486.00 | 28,376,239,996.40 XPR | -0.52% |
| 442 |
useless
Useless Coin |
$101,612,448.00 | $0.101398 | $22,943,801.00 | 999,940,362.02 USELESS | 0.27% |
| 443 |
pzeth
Renzo Restaked LST |
$100,989,074.00 | $4,014.85 | $395.08 | 25,153.88 PZETH | -0.31% |
| 444 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 445 |
drift
Drift Protocol |
$100,782,825.00 | $0.181421 | $17,826,189.00 | 555,962,812.77 DRIFT | -1.25% |
| 446 |
usdr
Ring USD |
$100,468,267.00 | $1.00 | $5,577.47 | 100,400,000.00 USDR | 0.14% |
| 447 |
mnee
MNEE USD Stablecoin |
$100,784,359.00 | $0.998683 | $77,223.00 | 100,617,433.40 MNEE | 0.00% |
| 448 |
arrr
Pirate Chain |
$100,169,448.00 | $0.510512 | $915,604.00 | 196,213,797.97 ARRR | -22.68% |
| 449 |
qusdt
QOM One Bridged USDT (QL1) |
$99,953,219.00 | $0.999532 | $1.26 | 100,000,000.00 QUSDT | -0.00% |
| 450 |
agentfun
AgentFun.AI |
$99,648,043.00 | $0.996480 | $297.53 | 100,000,000.00 AGENTFUN | 1.23% |
| 451 |
aleo
ALEO |
$99,649,620.00 | $0.122707 | $4,255,778.00 | 811,852,174.49 ALEO | 2.51% |
| 452 |
xno
Nano |
$99,558,957.00 | $0.747146 | $1,332,529.00 | 133,248,297.00 XNO | 1.75% |
| 453 |
zeta
ZetaChain |
$98,941,921.00 | $0.081287 | $5,447,860.00 | 1,218,000,000.00 ZETA | 1.50% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
kava
Kava |
$98,148,809.00 | $0.090613 | $6,842,081.00 | 1,082,847,624.00 KAVA | -0.12% |
| 456 |
sn64
Chutes |
$97,897,368.00 | $23.78 | $434,099.00 | 4,116,574.90 SN64 | -1.50% |
| 457 |
steaketh
Steakhouse ETH Morpho Vault |
$96,840,752.00 | $3,416.24 | $0.00e+0 | 28,347.18 STEAKETH | -0.15% |
| 458 |
home
HOME |
$96,608,100.00 | $0.029193 | $16,263,689.00 | 3,309,444,444.35 HOME | 1.04% |
| 459 |
npc
Non-Playable Coin |
$96,374,471.00 | $0.011973 | $7,111,336.00 | 8,050,126,520.00 NPC | -2.05% |
| 460 |
mbtc
Babypie Wrapped BTC |
$96,061,960.00 | $95,394.91 | $15.98 | 1,006.99 MBTC | 0.68% |
| 461 |
usda
USDA |
$95,857,316.00 | $0.995891 | $1,539,836.00 | 96,364,556.37 USDA | 0.08% |
| 462 |
qubic
Qubic |
$95,375,928.00 | $7.17e-7 | $1,415,764.00 | 133,049,217,740,786.00 QUBIC | 1.78% |
| 463 |
xvs
Venus |
$95,187,010.00 | $5.68 | $5,830,696.00 | 16,756,204.95 XVS | 0.34% |
| 464 |
upump
Unit Pump |
$95,065,003.00 | $0.002971 | $2,952,833.00 | 31,901,834,623.08 UPUMP | 7.27% |
| 465 |
ub
Unibase |
$95,044,004.00 | $0.038044 | $2,315,897.00 | 2,500,000,000.00 UB | 3.16% |
| 466 |
srusde
Strata Senior USDe |
$94,921,675.00 | $0.992163 | $26,198.00 | 95,671,416.26 SRUSDE | -0.93% |
| 467 |
me
Magic Eden |
$94,758,177.00 | $0.221167 | $11,284,350.00 | 428,721,254.58 ME | 2.75% |
| 468 |
shfl
Shuffle |
$94,709,946.00 | $0.257548 | $512,585.00 | 367,731,601.25 SHFL | -9.73% |
| 469 |
blur
Blur |
$94,526,056.00 | $0.035082 | $30,708,750.00 | 2,693,037,088.95 BLUR | 3.30% |
| 470 |
pieverse
Pieverse |
$94,273,196.00 | $0.483388 | $9,611,907.00 | 195,000,000.00 PIEVERSE | -4.19% |
| 471 |
sc
Siacoin |
$93,706,794.00 | $0.001674 | $5,141,649.00 | 56,025,636,522.08 SC | 1.09% |
| 472 |
inc
WorldAssets |
$93,635,514.00 | $1.04 | $503,550.00 | 90,000,000.00 INC | 18.27% |
| 473 |
hot
Holo |
$93,502,946.00 | $0.000526 | $4,140,098.00 | 177,619,433,541.14 HOT | 0.15% |
| 474 |
coco
coco |
$92,988,170.00 | $0.092988 | $1,834,184.00 | 1,000,000,000.00 COCO | 3.61% |
| 475 |
clo
Yei Finance |
$92,250,828.00 | $0.713186 | $13,516,541.00 | 129,100,000.00 CLO | 15.62% |
| 476 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 477 |
popcat
Popcat |
$92,070,959.00 | $0.093957 | $13,211,076.00 | 979,978,669.96 POPCAT | 0.17% |
| 478 |
sushi
Sushi |
$91,608,456.00 | $0.336051 | $11,828,962.00 | 273,012,266.13 SUSHI | 2.64% |
| 479 |
mew
cat in a dogs world |
$91,604,539.00 | $0.001030 | $11,833,287.00 | 88,888,888,888.88 MEW | 4.95% |
| 480 |
astr
Astar |
$91,562,958.00 | $0.011066 | $4,624,588.00 | 8,277,300,950.00 ASTR | 1.10% |
| 481 |
metal
Metal Blockchain |
$90,785,404.00 | $0.177235 | $666,079.00 | 507,639,839.05 METAL | -2.11% |
| 482 |
moca
Moca Network |
$90,144,203.00 | $0.022814 | $6,385,624.00 | 3,952,692,403.18 MOCA | 4.00% |
| 483 |
lux
Luxxcoin |
$89,532,987.00 | $0.000896 | $508,980.00 | 100,000,000,000.00 LUX | -0.01% |
| 484 |
pgold
Pleasing Gold |
$89,379,826.00 | $4,582.41 | $0.00e+0 | 19,505.00 PGOLD | -0.68% |
| 485 |
savusd
Avant Staked USD |
$89,335,456.00 | $1.14 | $12.35 | 78,567,075.13 SAVUSD | -0.24% |
| 486 |
temple
TempleDAO |
$89,302,875.00 | $3.76 | $221.52 | 23,722,422.59 TEMPLE | -0.03% |
| 487 |
usdc
Linea Bridged USDC (Linea) |
$89,124,653.00 | $0.999747 | $14,715,184.00 | 89,149,161.21 USDC | 0.11% |
| 488 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$89,121,834.00 | $95,041.33 | $711,264.00 | 937.72 VBWBTC | -0.11% |
| 489 |
sdai
Savings xDAI |
$88,949,460.00 | $1.22 | $2,364,072.00 | 72,777,671.23 SDAI | 0.26% |
| 490 |
ceth
cETH |
$88,660,579.00 | $66.16 | $19.58 | 1,340,305.41 CETH | -0.20% |
| 491 |
om
MANTRA |
$88,229,242.00 | $0.075974 | $91,739,150.00 | 1,161,389,390.02 OM | 2.08% |
| 492 |
nxpc
Nexpace |
$88,213,738.00 | $0.375758 | $8,608,756.00 | 234,863,715.17 NXPC | -1.17% |
| 493 |
hasui
Haedal Staked SUI |
$88,172,435.00 | $1.91 | $232,353.00 | 46,278,626.30 HASUI | 0.23% |
| 494 |
ucn
UCHAIN |
$88,160,122.00 | $881.56 | $6,312,850.00 | 100,000.00 UCN | 1.42% |
| 495 |
onyc
Onchain Yield Coin |
$88,127,441.00 | $1.07 | $812,125.00 | 82,562,959.37 ONYC | 0.03% |
| 496 |
vvs
VVS Finance |
$88,029,468.00 | $2.02e-6 | $246,688.00 | 43,641,692,607,146.69 VVS | 0.51% |
| 497 |
usdt
Cronos Bridged USDT (Cronos) |
$87,852,450.00 | $0.999750 | $256,288.00 | 87,824,964.11 USDT | 0.15% |
| 498 |
cet
CoinEx |
$87,231,483.00 | $0.034021 | $44,799.00 | 2,564,053,912.34 CET | -0.30% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |