| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
tdccp
TDCCP |
$73,016,195.00 | $0.113865 | $133,306.00 | 639,999,980.90 TDCCP | 1.96% |
| 402 |
om
MANTRA |
$72,881,204.00 | $0.061276 | $152,035,099.00 | 1,189,171,528.56 OM | -3.24% |
| 403 |
alch
Alchemist AI |
$72,717,504.00 | $0.085551 | $16,760,633.00 | 850,000,000.00 ALCH | 1.91% |
| 404 |
arkm
Arkham |
$72,299,290.00 | $0.127099 | $53,466,689.00 | 568,532,082.00 ARKM | 7.42% |
| 405 |
astr
Astar |
$72,120,474.00 | $0.008438 | $2,275,201.00 | 8,544,457,754.00 ASTR | 3.32% |
| 406 |
xpr
XPR Network |
$72,277,638.00 | $0.002528 | $1,856,400.00 | 28,481,238,846.99 XPR | 1.98% |
| 407 |
hot
Holo |
$71,056,269.00 | $0.000400 | $3,173,724.00 | 177,619,433,541.14 HOT | 4.90% |
| 408 |
axl
Axelar |
$71,220,898.00 | $0.063574 | $8,661,886.00 | 1,120,139,782.89 AXL | 4.21% |
| 409 |
nmr
Numeraire |
$70,762,747.00 | $8.83 | $6,785,176.00 | 8,007,701.31 NMR | 2.72% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
nxpc
Nexpace |
$70,483,981.00 | $0.290739 | $9,695,284.00 | 242,593,590.17 NXPC | 3.92% |
| 412 |
vvs
VVS Finance |
$70,550,628.00 | $1.62e-6 | $325,698.00 | 43,550,331,872,463.74 VVS | 5.91% |
| 413 |
bnkr
BankrCoin |
$70,981,581.00 | $0.000710 | $26,292,841.00 | 100,000,000,000.00 BNKR | -20.51% |
| 414 |
cet
CoinEx |
$69,887,450.00 | $0.027391 | $104,191.00 | 2,551,443,207.53 CET | -2.18% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
puff
Puff The Dragon |
$69,701,594.00 | $0.078414 | $31,624.00 | 888,888,888.00 PUFF | -0.00% |
| 417 |
wmtx
World Mobile Token |
$69,472,462.00 | $0.083360 | $30,656,455.00 | 833,403,824.73 WMTX | 0.49% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
sc
Siacoin |
$69,096,340.00 | $0.001233 | $4,341,224.00 | 56,025,636,522.08 SC | 2.48% |
| 420 |
gmx
GMX |
$69,124,002.00 | $6.66 | $4,956,855.00 | 10,386,601.42 GMX | 3.45% |
| 421 |
elf
aelf |
$68,575,853.00 | $0.083755 | $696,343.00 | 818,771,704.51 ELF | 1.66% |
| 422 |
nila
MindWaveDAO |
$68,853,872.00 | $0.081700 | $220,422.00 | 842,766,176.55 NILA | 0.96% |
| 423 |
moca
Moca Network |
$68,331,530.00 | $0.017273 | $4,175,503.00 | 3,952,692,403.18 MOCA | 1.38% |
| 424 |
npc
Non-Playable Coin |
$68,555,380.00 | $0.008517 | $3,939,570.00 | 8,050,126,520.00 NPC | 6.80% |
| 425 |
oft
ONFA |
$68,944,265.00 | $0.630519 | $323,688.00 | 109,338,741.80 OFT | -0.24% |
| 426 |
merl
Merlin Chain |
$68,134,289.00 | $0.060621 | $15,574,322.00 | 1,124,996,258.00 MERL | 1.35% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
aic
AI Companions |
$67,334,969.00 | $0.067233 | $1,127,971.00 | 1,000,000,000.00 AIC | -7.43% |
| 429 |
metal
Metal Blockchain |
$67,861,273.00 | $0.135073 | $571,657.00 | 507,639,839.05 METAL | 5.72% |
| 430 |
aztec
Aztec |
$67,370,888.00 | $0.023427 | $41,571,215.00 | 2,879,599,600.00 AZTEC | -15.60% |
| 431 |
qubic
Qubic |
$67,627,475.00 | $5.00e-7 | $1,417,688.00 | 135,139,536,153,505.00 QUBIC | -1.51% |
| 432 |
usdu
USDu |
$66,936,427.00 | $0.999358 | $650,110.00 | 66,979,813.77 USDU | -0.02% |
| 433 |
me
Magic Eden |
$65,872,907.00 | $0.153625 | $24,420,661.00 | 428,721,254.58 ME | -4.38% |
| 434 |
prove
Succinct |
$65,662,247.00 | $0.336587 | $6,477,013.00 | 195,000,000.00 PROVE | 0.76% |
| 435 |
islm
Islamic Coin |
$65,787,137.00 | $0.026871 | $379,432.00 | 2,445,201,464.73 ISLM | 3.62% |
| 436 |
sxt
Space and Time |
$65,604,110.00 | $0.023188 | $4,539,497.00 | 2,828,644,438.27 SXT | 2.11% |
| 437 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
bc
BCGame Coin |
$64,999,199.00 | $0.006500 | $29,320.00 | 9,989,401,148.05 BC | 4.04% |
| 440 |
velo
Velo |
$64,668,632.00 | $0.003679 | $5,565,872.00 | 17,563,876,115.00 VELO | -1.63% |
| 441 |
jupusd
JupUSD |
$64,533,875.00 | $0.999780 | $801,545.00 | 64,548,463.64 JUPUSD | -0.02% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
pci
Paycoin |
$64,275,656.00 | $0.062867 | $471,304.00 | 1,022,576,439.88 PCI | 3.09% |
| 444 |
rlp
Resolv Liquidity Provider Token |
$63,943,166.00 | $1.28 | $508,539.00 | 49,910,397.30 RLP | -0.01% |
| 445 |
kava
Kava |
$62,769,873.00 | $0.057971 | $2,377,591.00 | 1,082,847,302.00 KAVA | 3.06% |
| 446 |
vtho
VeThor |
$62,309,509.00 | $0.000635 | $1,263,510.00 | 98,078,609,021.00 VTHO | 1.89% |
| 447 |
vrsc
Verus |
$62,691,493.00 | $0.784268 | $1,991.17 | 79,936,314.39 VRSC | 2.12% |
| 448 |
fidd
Fidelity Digital Dollar |
$62,605,323.00 | $0.999625 | $17,182,329.00 | 62,601,060.00 FIDD | 0.02% |
| 449 |
ordi
ORDI |
$62,382,071.00 | $2.97 | $11,975,056.00 | 21,000,000.00 ORDI | 4.07% |
| 450 |
xyo
XYO Network |
$62,424,046.00 | $0.004483 | $4,070,856.00 | 13,931,216,938.01 XYO | 2.10% |
| 451 |
mew
cat in a dogs world |
$61,569,678.00 | $0.000693 | $16,475,435.00 | 88,888,888,888.88 MEW | 8.50% |
| 452 |
moodeng
Moo Deng |
$60,434,441.00 | $0.061006 | $45,898,023.00 | 989,938,667.47 MOODENG | 15.42% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
frax
Frax (prev. FXS) |
$61,538,532.00 | $0.651151 | $2,876,405.00 | 94,586,492.96 FRAX | -0.06% |
| 455 |
deso
Decentralized Social |
$61,339,957.00 | $5.82 | $26,628.00 | 10,532,253.89 DESO | 1.05% |
| 456 |
red
RedStone |
$60,999,952.00 | $0.196581 | $6,350,899.00 | 310,304,280.00 RED | 4.11% |
| 457 |
blur
Blur |
$61,148,055.00 | $0.022364 | $5,729,535.00 | 2,733,819,997.29 BLUR | 3.96% |
| 458 |
qai
QuantixAI |
$60,403,284.00 | $75.14 | $7,549,835.00 | 803,852.14 QAI | 0.36% |
| 459 |
sushi
Sushi |
$59,849,145.00 | $0.219189 | $20,737,105.00 | 273,012,266.13 SUSHI | 5.06% |
| 460 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,724,901.00 | $305.92 | $415,089.00 | 195,228.70 GOOGLON | -0.15% |
| 461 |
venom
Venom |
$59,692,134.00 | $0.027920 | $1,813,290.00 | 2,138,247,037.28 VENOM | 0.12% |
| 462 |
popcat
Popcat |
$59,205,207.00 | $0.060395 | $20,214,041.00 | 979,978,669.96 POPCAT | 16.74% |
| 463 |
polyx
Polymesh |
$59,149,877.00 | $0.047461 | $1,529,888.00 | 1,246,659,185.62 POLYX | 3.36% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
dai
DAI on PulseChain |
$59,068,948.00 | $0.001326 | $147,814.00 | 44,365,217,521.40 DAI | 5.08% |
| 466 |
bdca
BitDCA |
$59,278,657.00 | $0.728533 | $223,586.00 | 81,256,291.97 BDCA | 2.56% |
| 467 |
uai
UnifAI Network |
$58,977,965.00 | $0.246878 | $2,591,739.00 | 239,000,000.00 UAI | 5.11% |
| 468 |
bico
Biconomy |
$58,604,830.00 | $0.026019 | $2,963,302.00 | 999,998,453.89 BICO | 3.88% |
| 469 |
birb
Moonbirds |
$58,189,424.00 | $0.203702 | $7,123,263.00 | 285,000,000.00 BIRB | -4.69% |
| 470 |
jellyjelly
Jelly-My-Jelly |
$57,260,114.00 | $0.057263 | $4,087,158.00 | 999,999,099.34 JELLYJELLY | 2.04% |
| 471 |
aeur
Anchored Coins AEUR |
$57,166,610.00 | $1.19 | $156,836.00 | 47,929,604.60 AEUR | 0.22% |
| 472 |
plume
Plume |
$56,856,244.00 | $0.011816 | $4,795,212.00 | 4,806,200,397.00 PLUME | 2.36% |
| 473 |
mbg
MBG By Multibank Group |
$56,928,134.00 | $0.298208 | $12,661,232.00 | 190,952,450.53 MBG | -0.75% |
| 474 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $1,100,069.00 | 56,702,504.95 USDON | 0.00% |
| 475 |
req
Request |
$56,363,155.00 | $0.075721 | $1,572,320.00 | 744,291,192.26 REQ | -0.69% |
| 476 |
zig
ZIGChain |
$56,433,097.00 | $0.040054 | $893,822.00 | 1,408,940,795.24 ZIG | 1.80% |
| 477 |
power
Power Protocol |
$56,144,151.00 | $0.267423 | $24,841,150.00 | 210,000,000.00 POWER | 8.46% |
| 478 |
dusk
DUSK |
$55,396,210.00 | $0.110715 | $13,421,653.00 | 500,000,000.00 DUSK | 0.50% |
| 479 |
euri
Eurite |
$55,627,560.00 | $1.18 | $2,258,904.00 | 46,968,933.00 EURI | -0.14% |
| 480 |
iotx
IoTeX |
$55,416,638.00 | $0.005868 | $10,792,531.00 | 9,441,368,979.00 IOTX | 7.51% |
| 481 |
avnt
Avantis |
$55,205,206.00 | $0.213778 | $15,956,606.00 | 258,205,903.15 AVNT | 4.07% |
| 482 |
spk
Spark |
$54,771,754.00 | $0.022971 | $10,812,576.00 | 2,379,194,029.34 SPK | 1.15% |
| 483 |
geod
Geodnet |
$54,987,718.00 | $0.125202 | $232,847.00 | 438,777,944.00 GEOD | 0.79% |
| 484 |
pnut
Peanut the Squirrel |
$54,643,411.00 | $0.054643 | $23,280,989.00 | 999,842,581.88 PNUT | 11.64% |
| 485 |
lbt
Law Blocks AI |
$54,694,586.00 | $0.223670 | $558,942.00 | 244,997,999.00 LBT | 0.13% |
| 486 |
niza
Niza Global |
$54,495,908.00 | $0.047388 | $650,993.00 | 1,150,000,000.00 NIZA | -1.49% |
| 487 |
cusdo
Compounding OpenDollar |
$54,022,274.00 | $1.04 | $3,195.24 | 52,034,269.06 CUSDO | 0.12% |
| 488 |
esports
Yooldo Games |
$53,758,053.00 | $0.354059 | $26,252,945.00 | 151,800,000.00 ESPORTS | -0.07% |
| 489 |
xch
Chia |
$53,882,614.00 | $3.00 | $2,209,030.00 | 17,987,169.00 XCH | 1.62% |
| 490 |
tslax
Tesla xStock |
$53,838,944.00 | $417.55 | $13,677,971.00 | 128,938.60 TSLAX | -0.21% |
| 491 |
elg
Escoin |
$53,672,702.00 | $0.291368 | $263,671.00 | 184,209,191.10 ELG | -0.35% |
| 492 |
hsk
HashKey Platform Token |
$53,568,489.00 | $0.155331 | $301,833.00 | 344,960,009.00 HSK | 0.14% |
| 493 |
celo
Celo |
$53,405,654.00 | $0.089729 | $4,709,167.00 | 594,862,139.00 CELO | 3.37% |
| 494 |
dag
Constellation |
$53,228,978.00 | $0.013963 | $903,270.00 | 3,813,962,714.26 DAG | 3.40% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
usdx
USDX |
$53,174,189.00 | $0.476609 | $6,804.16 | 111,568,045.00 USDX | 3.21% |
| 497 |
drift
Drift Protocol |
$52,931,890.00 | $0.094980 | $6,946,500.00 | 555,962,812.77 DRIFT | 2.92% |
| 498 |
btr
Bitlayer |
$51,911,802.00 | $0.199376 | $54,445,972.00 | 261,600,000.00 BTR | 32.53% |
| 499 |
waves
Waves |
$51,189,850.00 | $0.515564 | $12,466,869.00 | 100,000,000.00 WAVES | 5.17% |
| 500 |
xusd
StraitsX XUSD |
$51,401,405.00 | $1.00 | $16,096,628.00 | 51,396,294.45 XUSD | -0.01% |