| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bmx
BitMart |
$122,423,858.00 | $0.360391 | $6,159,071.00 | 339,412,030.00 BMX | -0.10% |
| 402 |
mag7.ssi
MAG7.ssi |
$122,869,158.00 | $0.729312 | $772,628.00 | 168,482,463.12 MAG7.SSI | 2.02% |
| 403 |
babydoge
Baby Doge Coin |
$122,340,503.00 | $6.95e-10 | $4,683,550.00 | 176,623,105,870,154,592.00 BABYDOGE | 2.19% |
| 404 |
rvn
Ravencoin |
$121,901,976.00 | $0.007625 | $7,720,733.00 | 16,016,233,807.35 RVN | 0.67% |
| 405 |
conscious
Conscious Token |
$121,798,684.00 | $0.260413 | $114.55 | 468,351,273.91 CONSCIOUS | 1.27% |
| 406 |
cdceth
Crypto.com Staked ETH |
$121,761,158.00 | $3,337.20 | $28,182.00 | 36,420.00 CDCETH | 0.69% |
| 407 |
zrx
0x Protocol |
$121,271,758.00 | $0.143179 | $17,819,228.00 | 848,396,562.91 ZRX | 4.50% |
| 408 |
ozo
Ozone Chain |
$121,220,772.00 | $0.131555 | $212,290.00 | 924,088,858.00 OZO | 0.64% |
| 409 |
safe
Safe |
$120,415,141.00 | $0.175381 | $52,936,637.00 | 687,282,227.00 SAFE | 17.77% |
| 410 |
frxusd
Frax USD |
$120,919,912.00 | $0.999393 | $8,583,059.00 | 121,040,357.82 FRXUSD | -0.02% |
| 411 |
pusd
Pleasing USD |
$120,271,919.00 | $1.00 | $9.98 | 120,000,000.00 PUSD | 0.12% |
| 412 |
superoeth
Super OETH |
$120,196,256.00 | $3,149.83 | $34,304.00 | 38,250.57 SUPEROETH | 1.17% |
| 413 |
velo
Velo |
$118,724,622.00 | $0.006768 | $12,292,355.00 | 17,563,876,115.00 VELO | -0.08% |
| 414 |
eth+
ETHPlus |
$117,960,667.00 | $3,376.55 | $1,466,372.00 | 34,968.49 ETH+ | 1.35% |
| 415 |
xvg
Verge |
$117,575,320.00 | $0.007118 | $43,324,922.00 | 16,521,951,235.74 XVG | 12.42% |
| 416 |
kub
KUB Coin |
$117,010,138.00 | $1.32 | $338,765.00 | 88,850,000.00 KUB | 0.16% |
| 417 |
aic
AI Companions |
$115,845,772.00 | $0.115737 | $4,252,762.00 | 1,000,000,000.00 AIC | -8.50% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$115,841,999.00 | $3,434.44 | $3.16 | 33,824.58 WEETH | 1.25% |
| 419 |
kta
Keeta |
$115,825,051.00 | $0.246400 | $4,475,776.00 | 471,501,777.45 KTA | 6.99% |
| 420 |
arkm
Arkham |
$116,024,130.00 | $0.210869 | $36,527,730.00 | 550,456,013.00 ARKM | 5.01% |
| 421 |
zil
Zilliqa |
$115,454,262.00 | $0.005877 | $34,801,868.00 | 19,647,241,376.03 ZIL | 6.66% |
| 422 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 423 |
strx
Staked TRX |
$113,859,212.00 | $0.371915 | $2,819,049.00 | 343,642,730.00 STRX | 0.06% |
| 424 |
linea
Linea |
$113,114,170.00 | $0.006663 | $27,321,499.00 | 16,983,606,045.26 LINEA | 1.61% |
| 425 |
coco
coco |
$113,990,687.00 | $0.113991 | $2,355,331.00 | 1,000,000,000.00 COCO | 8.07% |
| 426 |
mina
Mina Protocol |
$111,741,357.00 | $0.088074 | $16,157,946.00 | 1,269,889,803.84 MINA | 5.29% |
| 427 |
sthype
Staked HYPE |
$111,247,170.00 | $24.40 | $12,961.67 | 4,566,744.57 STHYPE | 3.97% |
| 428 |
t
Threshold Network |
$111,085,995.00 | $0.009957 | $7,129,090.00 | 11,155,000,000.00 T | 4.83% |
| 429 |
reusd
Re Protocol reUSD |
$110,592,255.00 | $1.06 | $972,614.00 | 104,737,623.96 REUSD | 0.21% |
| 430 |
icnt
Impossible Cloud Network Token |
$110,341,946.00 | $0.444393 | $14,744,149.00 | 246,156,129.73 ICNT | 9.82% |
| 431 |
coca
COCA |
$110,098,427.00 | $0.968579 | $388,195.00 | 113,670,000.00 COCA | -3.60% |
| 432 |
wsrusd
Wrapped Savings rUSD |
$109,986,285.00 | $1.06 | $0.999833 | 103,634,931.69 WSRUSD | 0.00% |
| 433 |
useless
Useless Coin |
$109,867,260.00 | $0.110620 | $15,246,562.00 | 999,940,362.02 USELESS | 1.14% |
| 434 |
dgb
DigiByte |
$109,837,215.00 | $0.006072 | $4,264,109.00 | 18,091,493,740.85 DGB | 4.76% |
| 435 |
awe
AWE Network |
$108,627,754.00 | $0.055981 | $6,718,144.00 | 1,942,420,283.03 AWE | 0.25% |
| 436 |
ebtc
Ether.fi Staked BTC |
$106,224,092.00 | $92,744.20 | $291,890.00 | 1,146.21 EBTC | 2.77% |
| 437 |
edu
Open Campus |
$105,059,360.00 | $0.161747 | $19,598,193.00 | 649,465,242.00 EDU | 6.64% |
| 438 |
shfl
Shuffle |
$104,431,371.00 | $0.285299 | $348,666.00 | 366,615,999.39 SHFL | 0.11% |
| 439 |
irys
Irys |
$104,324,636.00 | $0.052210 | $12,744,678.00 | 2,000,000,000.00 IRYS | 8.33% |
| 440 |
usdz
Anzen USDz |
$103,281,613.00 | $0.994878 | $35,125.00 | 103,812,435.61 USDZ | 0.37% |
| 441 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$101,858,708.00 | $3,390.77 | $47.68 | 30,040.00 MWETH | 62.50% |
| 442 |
mnee
MNEE USD Stablecoin |
$101,661,732.00 | $0.998909 | $111,799.00 | 101,791,351.62 MNEE | -0.31% |
| 443 |
xpr
XPR Network |
$101,550,766.00 | $0.003583 | $2,911,903.00 | 28,344,543,575.58 XPR | -7.12% |
| 444 |
ron
Ronin |
$101,175,079.00 | $0.138916 | $3,971,637.00 | 729,054,075.43 RON | 4.68% |
| 445 |
rose
Oasis |
$101,055,838.00 | $0.013478 | $18,689,124.00 | 7,488,912,321.00 ROSE | 13.98% |
| 446 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 447 |
usdr
Ring USD |
$100,606,345.00 | $0.999110 | $7,322.68 | 100,400,000.00 USDR | -0.22% |
| 448 |
ordi
ORDI |
$100,446,901.00 | $4.78 | $28,425,090.00 | 21,000,000.00 ORDI | 11.43% |
| 449 |
steaketh
Steakhouse ETH Morpho Vault |
$100,789,680.00 | $3,280.96 | $0.00e+0 | 30,719.58 STEAKETH | 1.36% |
| 450 |
qusdt
QOM One Bridged USDT (QL1) |
$99,911,238.00 | $0.999112 | $74.40 | 100,000,000.00 QUSDT | 0.03% |
| 451 |
agentfun
AgentFun.AI |
$99,729,708.00 | $0.997238 | $105.17 | 100,000,000.00 AGENTFUN | 0.28% |
| 452 |
zeta
ZetaChain |
$99,458,404.00 | $0.081651 | $9,345,517.00 | 1,218,000,000.00 ZETA | 7.81% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
xno
Nano |
$99,086,813.00 | $0.744400 | $2,290,962.00 | 133,248,297.00 XNO | 5.08% |
| 455 |
popcat
Popcat |
$98,340,564.00 | $0.101010 | $18,069,984.00 | 979,978,669.96 POPCAT | 3.14% |
| 456 |
clo
Yei Finance |
$98,048,774.00 | $0.759351 | $20,956,825.00 | 129,100,000.00 CLO | 8.18% |
| 457 |
sn64
Chutes |
$98,227,252.00 | $24.08 | $988,360.00 | 4,079,818.43 SN64 | -1.83% |
| 458 |
avusd
Avant USD |
$97,689,004.00 | $1.00 | $923,889.00 | 97,663,064.05 AVUSD | 0.23% |
| 459 |
move
Movement |
$97,344,410.00 | $0.034819 | $16,588,587.00 | 2,800,000,000.00 MOVE | 2.40% |
| 460 |
aleo
ALEO |
$96,492,246.00 | $0.119982 | $5,674,409.00 | 804,252,060.87 ALEO | 2.53% |
| 461 |
sdai
Savings xDAI |
$96,104,379.00 | $1.22 | $1,321,777.00 | 78,766,290.55 SDAI | 0.10% |
| 462 |
npc
Non-Playable Coin |
$96,228,619.00 | $0.011954 | $7,663,570.00 | 8,050,126,520.00 NPC | -0.48% |
| 463 |
pzeth
Renzo Restaked LST |
$95,862,501.00 | $3,817.77 | $5,107.27 | 25,153.88 PZETH | 1.94% |
| 464 |
hot
Holo |
$95,740,267.00 | $0.000541 | $5,066,545.00 | 177,619,433,541.14 HOT | 4.82% |
| 465 |
usda
USDA |
$95,583,928.00 | $0.966962 | $2,806,940.00 | 98,840,603.44 USDA | 0.73% |
| 466 |
islm
Islamic Coin |
$94,814,184.00 | $0.039943 | $329,688.00 | 2,373,708,358.60 ISLM | -0.68% |
| 467 |
sushi
Sushi |
$94,495,065.00 | $0.347760 | $17,686,530.00 | 273,012,266.13 SUSHI | 9.30% |
| 468 |
sc
Siacoin |
$93,061,524.00 | $0.001662 | $4,210,840.00 | 56,025,636,522.08 SC | 2.81% |
| 469 |
qubic
Qubic |
$92,840,454.00 | $7.02e-7 | $1,661,990.00 | 132,333,848,108,186.00 QUBIC | 3.14% |
| 470 |
kava
Kava |
$92,662,986.00 | $0.085628 | $6,684,376.00 | 1,082,847,624.00 KAVA | 1.51% |
| 471 |
astr
Astar |
$92,547,521.00 | $0.011206 | $5,149,450.00 | 8,269,702,751.00 ASTR | 2.78% |
| 472 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.10% |
| 473 |
om
MANTRA |
$91,459,906.00 | $0.079774 | $38,362,204.00 | 1,160,554,221.57 OM | 5.22% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
mew
cat in a dogs world |
$91,151,212.00 | $0.001027 | $20,090,675.00 | 88,888,888,888.88 MEW | 3.23% |
| 476 |
ceth
cETH |
$91,126,409.00 | $63.55 | $3.16 | 1,439,013.96 CETH | 1.35% |
| 477 |
metal
Metal Blockchain |
$91,312,601.00 | $0.179878 | $916,846.00 | 507,639,839.05 METAL | -10.23% |
| 478 |
nxpc
Nexpace |
$91,039,283.00 | $0.388091 | $7,792,434.00 | 234,525,340.61 NXPC | 1.77% |
| 479 |
me
Magic Eden |
$90,653,935.00 | $0.211681 | $7,278,593.00 | 428,721,254.58 ME | 2.85% |
| 480 |
lux
Luxxcoin |
$90,468,382.00 | $0.000909 | $525,015.00 | 100,000,000,000.00 LUX | 1.79% |
| 481 |
temple
TempleDAO |
$89,994,039.00 | $3.79 | $1,750.12 | 23,722,422.59 TEMPLE | -2.24% |
| 482 |
cash
CASH |
$89,803,843.00 | $0.999402 | $11,611,244.00 | 89,854,389.98 CASH | -0.04% |
| 483 |
pgold
Pleasing Gold |
$89,793,817.00 | $4,605.57 | $24.15 | 19,505.00 PGOLD | 0.27% |
| 484 |
drift
Drift Protocol |
$89,645,790.00 | $0.161380 | $17,658,415.00 | 555,962,812.77 DRIFT | 6.42% |
| 485 |
xvs
Venus |
$89,504,462.00 | $5.34 | $8,794,870.00 | 16,755,892.50 XVS | 0.06% |
| 486 |
usdc
Linea Bridged USDC (Linea) |
$89,259,681.00 | $1.00 | $7,204,515.00 | 89,149,161.21 USDC | 0.14% |
| 487 |
tdccp
TDCCP |
$88,686,353.00 | $0.138729 | $573,174.00 | 639,999,980.90 TDCCP | -1.00% |
| 488 |
hasui
Haedal Staked SUI |
$88,460,966.00 | $1.95 | $261,922.00 | 45,581,741.93 HASUI | 0.83% |
| 489 |
pieverse
Pieverse |
$87,951,098.00 | $0.473397 | $16,831,761.00 | 185,000,000.00 PIEVERSE | -0.24% |
| 490 |
usdt
Cronos Bridged USDT (Cronos) |
$87,943,950.00 | $1.00 | $84,492.00 | 87,824,964.11 USDT | 0.16% |
| 491 |
vvs
VVS Finance |
$87,818,256.00 | $2.01e-6 | $443,588.00 | 43,641,692,607,146.69 VVS | 0.56% |
| 492 |
home
HOME |
$87,741,128.00 | $0.027593 | $26,233,270.00 | 3,178,055,555.57 HOME | 2.71% |
| 493 |
moca
Moca Network |
$87,621,816.00 | $0.022174 | $6,801,950.00 | 3,952,692,403.18 MOCA | 1.39% |
| 494 |
ub
Unibase |
$87,619,104.00 | $0.035054 | $5,559,035.00 | 2,500,000,000.00 UB | 0.26% |
| 495 |
cet
CoinEx |
$87,068,567.00 | $0.033959 | $56,820.00 | 2,563,954,802.34 CET | 0.80% |
| 496 |
nvm
Novem Pro |
$85,784,342.00 | $0.417155 | $291,216.00 | 205,641,397.23 NVM | -0.07% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
prove
Succinct |
$85,987,075.00 | $0.441195 | $12,148,982.00 | 195,000,000.00 PROVE | -1.06% |
| 500 |
elf
aelf |
$85,269,857.00 | $0.104467 | $4,217,021.00 | 816,397,670.00 ELF | 1.23% |