| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
skr
Seeker |
$118,803,605.00 | $0.020785 | $40,501,520.00 | 5,700,000,000.00 SKR | -14.20% |
| 402 |
yfi
yearn.finance |
$116,404,948.00 | $3,320.53 | $8,947,713.00 | 35,091.99 YFI | 0.22% |
| 403 |
edu
Open Campus |
$116,219,931.00 | $0.139792 | $4,847,832.00 | 831,374,999.00 EDU | -1.35% |
| 404 |
cdceth
Crypto.com Staked ETH |
$116,635,748.00 | $3,199.75 | $56,965.00 | 36,420.00 CDCETH | 2.84% |
| 405 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 406 |
strx
Staked TRX |
$113,859,212.00 | $0.357104 | $2,037,675.00 | 343,642,730.00 STRX | -2.61% |
| 407 |
mag7.ssi
MAG7.ssi |
$113,719,999.00 | $0.679026 | $520,629.00 | 168,441,660.48 MAG7.SSI | 2.21% |
| 408 |
xvg
Verge |
$113,913,436.00 | $0.006899 | $7,210,509.00 | 16,521,951,235.74 XVG | -3.55% |
| 409 |
reusd
Re Protocol reUSD |
$113,305,542.00 | $1.06 | $266,641.00 | 107,071,472.56 REUSD | 0.02% |
| 410 |
ckb
Nervos Network |
$112,957,087.00 | $0.002348 | $3,680,534.00 | 48,115,547,763.13 CKB | -0.22% |
| 411 |
pieverse
Pieverse |
$112,011,559.00 | $0.574506 | $11,461,562.00 | 195,000,000.00 PIEVERSE | -4.28% |
| 412 |
weeth
Polygon Bridged weETH (Katana) |
$112,891,612.00 | $3,269.75 | $302,529.00 | 34,526.10 WEETH | 3.14% |
| 413 |
steaketh
Steakhouse ETH Morpho Vault |
$112,315,431.00 | $3,118.01 | $0.00e+0 | 36,021.55 STEAKETH | 2.73% |
| 414 |
coco
coco |
$109,455,382.00 | $0.111999 | $1,499,650.00 | 1,000,000,000.00 COCO | 3.65% |
| 415 |
rvn
Ravencoin |
$111,673,708.00 | $0.006956 | $7,198,005.00 | 16,052,638,672.25 RVN | -1.50% |
| 416 |
superoeth
Super OETH |
$111,378,346.00 | $2,999.63 | $28,580.00 | 37,185.93 SUPEROETH | 2.56% |
| 417 |
core
Core |
$110,760,167.00 | $0.106093 | $4,610,960.00 | 1,043,968,543.14 CORE | -0.63% |
| 418 |
linea
Linea |
$110,768,352.00 | $0.006239 | $48,688,653.00 | 17,757,608,545.26 LINEA | 0.57% |
| 419 |
kub
KUB Coin |
$109,346,938.00 | $1.23 | $369,934.00 | 88,850,000.00 KUB | 0.34% |
| 420 |
babydoge
Baby Doge Coin |
$109,217,375.00 | $6.12e-10 | $5,872,231.00 | 178,411,444,720,729,408.00 BABYDOGE | 7.34% |
| 421 |
zrx
0x Protocol |
$108,583,386.00 | $0.128141 | $8,867,189.00 | 848,396,562.91 ZRX | -0.83% |
| 422 |
mina
Mina Protocol |
$108,134,011.00 | $0.085032 | $9,658,190.00 | 1,271,833,321.84 MINA | -2.29% |
| 423 |
cow
CoW Protocol |
$107,964,052.00 | $0.193809 | $6,208,471.00 | 557,795,485.18 COW | -2.12% |
| 424 |
ron
Ronin |
$107,133,634.00 | $0.141480 | $5,460,928.00 | 756,651,679.43 RON | -1.12% |
| 425 |
move
Movement |
$106,998,221.00 | $0.033686 | $14,989,422.00 | 3,179,166,667.00 MOVE | 1.04% |
| 426 |
stac
Securitize Tokenized AAA CLO Fund |
$106,636,481.00 | $1,005.33 | $0.00e+0 | 106,070.73 STAC | 0.08% |
| 427 |
home
HOME |
$106,186,473.00 | $0.032078 | $22,329,099.00 | 3,309,444,444.35 HOME | 4.79% |
| 428 |
eth+
ETHPlus |
$105,063,592.00 | $3,217.88 | $993,758.00 | 32,723.40 ETH+ | 2.96% |
| 429 |
usdz
Anzen USDz |
$103,331,765.00 | $0.994594 | $19,603.25 | 103,812,447.23 USDZ | 0.10% |
| 430 |
turbo
Turbo |
$103,166,638.00 | $0.001498 | $13,283,611.00 | 69,000,000,000.00 TURBO | 1.38% |
| 431 |
dgb
DigiByte |
$102,974,421.00 | $0.005691 | $2,406,079.00 | 18,120,065,056.48 DGB | -4.02% |
| 432 |
safe
Safe |
$102,911,688.00 | $0.149772 | $3,417,086.00 | 687,282,227.00 SAFE | -2.52% |
| 433 |
aioz
AIOZ Network |
$102,884,153.00 | $0.083844 | $4,632,847.00 | 1,227,090,921.34 AIOZ | -0.21% |
| 434 |
pgold
Pleasing Gold |
$102,647,930.00 | $5,267.03 | $370.92 | 19,505.00 PGOLD | 3.81% |
| 435 |
cash
CASH |
$102,203,922.00 | $0.999650 | $10,728,727.00 | 102,246,536.88 CASH | 0.00% |
| 436 |
awe
AWE Network |
$101,077,570.00 | $0.052050 | $3,574,078.00 | 1,942,420,283.03 AWE | 0.39% |
| 437 |
velo
Velo |
$101,211,905.00 | $0.005767 | $8,168,905.00 | 17,563,876,115.00 VELO | 2.01% |
| 438 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 439 |
kaito
KAITO |
$100,906,748.00 | $0.418360 | $12,474,790.00 | 241,388,889.00 KAITO | 1.55% |
| 440 |
icnt
Impossible Cloud Network Token |
$100,447,758.00 | $0.396992 | $3,373,365.00 | 253,006,129.73 ICNT | 3.30% |
| 441 |
mnee
MNEE USD Stablecoin |
$100,626,784.00 | $1.00 | $87,893.00 | 100,717,433.40 MNEE | 0.05% |
| 442 |
usdr
Ring USD |
$100,279,543.00 | $0.998800 | $5,124.97 | 100,400,000.00 USDR | 0.19% |
| 443 |
savusd
Avant Staked USD |
$100,214,937.00 | $1.14 | $2,137.50 | 87,626,792.87 SAVUSD | 0.07% |
| 444 |
weeths
ether.fi weETHs |
$100,538,840.00 | $3,137.67 | $37,233.00 | 32,063.61 WEETHS | 3.13% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,858,513.00 | $0.998585 | $690.15 | 100,000,000.00 QUSDT | -0.02% |
| 446 |
t
Threshold Network |
$99,232,471.00 | $0.008893 | $2,508,203.00 | 11,155,000,000.00 T | -0.44% |
| 447 |
xdai
XDAI |
$99,355,101.00 | $0.999770 | $1,490,121.00 | 99,378,001.91 XDAI | 0.02% |
| 448 |
upump
Unit Pump |
$99,524,519.00 | $0.003116 | $9,654,005.00 | 31,901,834,623.08 UPUMP | 0.92% |
| 449 |
astr
Astar |
$99,175,557.00 | $0.011626 | $7,362,462.00 | 8,529,791,843.00 ASTR | -0.51% |
| 450 |
axl
Axelar |
$98,711,750.00 | $0.088699 | $51,663,842.00 | 1,110,777,208.26 AXL | -1.46% |
| 451 |
aleo
ALEO |
$96,768,385.00 | $0.115249 | $4,359,719.00 | 839,659,140.79 ALEO | 4.81% |
| 452 |
zil
Zilliqa |
$96,718,692.00 | $0.004857 | $7,181,045.00 | 19,900,414,688.49 ZIL | 0.73% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
penguin
Nietzschean Penguin |
$97,192,815.00 | $0.097246 | $92,692,963.00 | 999,982,875.58 PENGUIN | 6.69% |
| 455 |
deep
DeepBook |
$96,266,411.00 | $0.038539 | $15,796,346.00 | 2,500,000,000.00 DEEP | 1.10% |
| 456 |
conscious
Conscious Token |
$95,915,554.00 | $0.205082 | $11,680.07 | 468,351,273.91 CONSCIOUS | 0.45% |
| 457 |
mog
Mog Coin |
$94,965,423.00 | $2.43e-7 | $5,367,643.00 | 390,561,998,053,223.31 MOG | 1.86% |
| 458 |
onyc
Onchain Yield Coin |
$94,192,971.00 | $1.07 | $3,018,438.00 | 87,986,495.25 ONYC | 0.03% |
| 459 |
frax
Frax (prev. FXS) |
$93,605,022.00 | $1.01 | $35,761,304.00 | 92,659,526.60 FRAX | 26.64% |
| 460 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 82,665,708.17 WSRUSD | 0.00% |
| 461 |
arkm
Arkham |
$93,125,592.00 | $0.164446 | $28,026,910.00 | 568,532,082.00 ARKM | 1.68% |
| 462 |
usda
USDA |
$92,654,813.00 | $0.995998 | $1,795,501.00 | 93,027,351.89 USDA | -0.33% |
| 463 |
xno
Nano |
$92,779,181.00 | $0.697054 | $1,125,224.00 | 133,248,297.00 XNO | 0.57% |
| 464 |
pzeth
Renzo Restaked LST |
$92,054,999.00 | $3,659.67 | $1,767.19 | 25,153.88 PZETH | 1.83% |
| 465 |
tdccp
TDCCP |
$92,529,612.00 | $0.144614 | $406,665.00 | 639,999,980.90 TDCCP | -7.95% |
| 466 |
irys
Irys |
$91,802,572.00 | $0.045904 | $9,951,273.00 | 2,000,000,000.00 IRYS | 0.90% |
| 467 |
merl
Merlin Chain |
$91,388,616.00 | $0.081094 | $22,966,867.00 | 1,124,996,258.00 MERL | -6.61% |
| 468 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$91,247,632.00 | $89,247.52 | $1,948,814.00 | 1,022.59 VBWBTC | 2.48% |
| 469 |
lux
Luxxcoin |
$91,047,771.00 | $0.000911 | $504,257.00 | 100,000,000,000.00 LUX | 2.57% |
| 470 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 471 |
sdai
Savings xDAI |
$90,392,346.00 | $1.22 | $1,275,575.00 | 73,666,872.71 SDAI | 0.06% |
| 472 |
agentfun
AgentFun.AI |
$90,196,516.00 | $0.902123 | $497.36 | 100,000,000.00 AGENTFUN | 0.68% |
| 473 |
bera
Berachain |
$89,437,148.00 | $0.609625 | $17,388,001.00 | 146,714,426.68 BERA | -4.01% |
| 474 |
usdc
Linea Bridged USDC (Linea) |
$89,305,763.00 | $1.00 | $6,491,646.00 | 89,149,161.21 USDC | 0.25% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
alch
Alchemist AI |
$88,922,572.00 | $0.104278 | $21,295,203.00 | 850,000,000.00 ALCH | -5.33% |
| 477 |
srusde
Strata Senior USDe |
$88,251,676.00 | $1.01 | $4,614.99 | 87,540,284.44 SRUSDE | -0.18% |
| 478 |
me
Magic Eden |
$88,337,535.00 | $0.205722 | $4,327,360.00 | 428,721,254.58 ME | 1.63% |
| 479 |
ebtc
Ether.fi Staked BTC |
$87,791,269.00 | $89,247.80 | $342,425.00 | 984.04 EBTC | 2.31% |
| 480 |
usdt
Cronos Bridged USDT (Cronos) |
$87,774,245.00 | $0.999422 | $264,297.00 | 87,824,964.11 USDT | 0.07% |
| 481 |
shfl
Shuffle |
$87,625,915.00 | $0.236571 | $179,139.00 | 370,869,802.55 SHFL | 0.55% |
| 482 |
nxpc
Nexpace |
$87,496,271.00 | $0.369753 | $5,870,348.00 | 236,803,918.17 NXPC | 0.19% |
| 483 |
moca
Moca Network |
$87,409,565.00 | $0.022115 | $4,617,969.00 | 3,952,692,403.18 MOCA | 0.97% |
| 484 |
zeta
ZetaChain |
$87,183,455.00 | $0.071547 | $10,356,191.00 | 1,218,000,000.00 ZETA | -1.49% |
| 485 |
xbtc
OKX Wrapped BTC |
$87,199,365.00 | $89,502.55 | $5,889,266.00 | 973.49 XBTC | 2.60% |
| 486 |
swop
Swop |
$86,712,416.00 | $0.008671 | $18.90 | 9,999,998,190.51 SWOP | -0.13% |
| 487 |
ub
Unibase |
$86,035,919.00 | $0.034413 | $3,455,385.00 | 2,500,000,000.00 UB | -2.52% |
| 488 |
arrr
Pirate Chain |
$86,157,996.00 | $0.430144 | $556,093.00 | 196,213,797.97 ARRR | -4.70% |
| 489 |
sn64
Chutes |
$85,637,218.00 | $20.32 | $850,632.00 | 4,213,902.22 SN64 | 3.40% |
| 490 |
temple
TempleDAO |
$85,539,256.00 | $3.61 | $30,131.00 | 23,722,422.59 TEMPLE | -3.54% |
| 491 |
avnt
Avantis |
$85,027,391.00 | $0.329145 | $83,849,929.00 | 258,205,903.15 AVNT | 10.16% |
| 492 |
vcnt
ViciCoin |
$85,041,967.00 | $17.53 | $321,585.00 | 4,849,164.95 VCNT | 0.23% |
| 493 |
kava
Kava |
$83,567,978.00 | $0.077183 | $3,206,094.00 | 1,082,847,618.00 KAVA | 1.57% |
| 494 |
hot
Holo |
$83,103,284.00 | $0.000468 | $4,022,460.00 | 177,619,433,541.14 HOT | -0.51% |
| 495 |
sc
Siacoin |
$82,764,233.00 | $0.001477 | $4,373,746.00 | 56,025,636,522.08 SC | -0.53% |
| 496 |
xpr
XPR Network |
$82,625,236.00 | $0.002909 | $1,899,905.00 | 28,403,578,426.23 XPR | 1.39% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
drift
Drift Protocol |
$82,000,004.00 | $0.147434 | $5,535,459.00 | 555,962,812.77 DRIFT | -0.23% |
| 500 |
red
RedStone |
$81,771,381.00 | $0.267712 | $19,033,101.00 | 305,571,472.00 RED | 8.45% |