Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Minidoge minidoge
Minidoge
$130,666,744.00 $1.87e-7 $3,979,678.00 699,999,999,999,900.00 -3.87%
402 DOLA dola
DOLA
$130,072,673.00 $0.995679 $1,377,477.00 130,650,472.68 -0.02%
403 MAG7.ssi mag7.ssi
MAG7.ssi
$129,257,836.00 $0.763202 $4,309,551.00 169,347,298.95 -3.90%
404 Nano xno
Nano
$127,290,420.00 $0.954416 $7,057,287.00 133,248,290.00 -16.21%
405 MetaDAO meta
MetaDAO
$127,685,909.00 $5.77 $4,349,126.00 22,143,520.73 -4.42%
406 Threshold Network t
Threshold Network
$126,824,369.00 $0.011753 $4,806,894.00 10,784,054,375.96 -1.65%
407 Grass grass
Grass
$126,824,172.00 $0.283842 $34,371,866.00 445,798,800.00 -4.24%
408 Snek snek
Snek
$125,819,464.00 $0.001684 $9,258,632.00 74,718,591,541.00 -7.59%
409 Sushi sushi
Sushi
$125,762,492.00 $0.460319 $33,254,644.00 273,012,138.99 -3.06%
410 Turbo turbo
Turbo
$124,388,597.00 $0.001801 $30,695,491.00 69,000,000,000.00 -5.58%
411 Melania Meme melania
Melania Meme
$122,257,862.00 $0.146024 $12,422,715.00 834,996,836.39 -9.49%
412 cat in a dogs world mew
cat in a dogs world
$121,523,057.00 $0.001365 $29,071,815.00 88,888,888,888.88 -4.89%
413 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$120,765,783.00 $3,309.85 $77,320.00 36,420.00 -2.56%
414 CoinEx cet
CoinEx
$120,926,863.00 $0.046624 $151,220.00 2,593,350,741.71 -3.86%
415 XPR Network xpr
XPR Network
$120,721,625.00 $0.004268 $2,675,802.00 28,279,533,408.56 -1.39%
416 AgentFun.AI agentfun
AgentFun.AI
$119,756,074.00 $1.20 $3,655.36 100,000,000.00 -6.92%
417 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$120,102,336.00 $3,613.77 $301,468.00 33,234.62 0.00%
418 KUB Coin kub
KUB Coin
$120,047,812.00 $1.35 $504,588.00 88,850,000.00 -2.75%
419 ALEO aleo
ALEO
$119,754,176.00 $0.183632 $6,996,539.00 652,122,710.78 -10.68%
420 Celo celo
Celo
$118,820,610.00 $0.202440 $19,295,196.00 586,791,005.00 -5.29%
421 Ozone Chain ozo
Ozone Chain
$118,638,953.00 $0.132522 $220,935.00 896,361,068.00 0.36%
422 Bio Protocol bio
Bio Protocol
$117,613,997.00 $0.066478 $38,350,323.00 1,769,745,956.34 -2.12%
423 Pirate Chain arrr
Pirate Chain
$117,498,113.00 $0.598804 $812,070.00 196,213,797.97 2.78%
424 Chia xch
Chia
$115,505,530.00 $7.90 $10,135,912.00 14,624,580.80 1.30%
425 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,636,925.00 $0.998536 $1,227.83 114,772,921.19 -0.07%
426 Drift Protocol drift
Drift Protocol
$114,572,037.00 $0.295317 $23,960,382.00 387,769,413.00 -4.30%
427 Metal Blockchain metal
Metal Blockchain
$113,434,781.00 $0.223513 $1,171,136.00 507,639,839.05 -4.80%
428 Anzen USDz usdz
Anzen USDz
$113,429,029.00 $0.985459 $116,299.00 115,094,594.68 -0.31%
429 Infrared Bera ibera
Infrared Bera
$113,556,348.00 $1.45 $193,118.00 78,432,100.54 -4.95%
430 Unit Pump upump
Unit Pump
$113,135,972.00 $0.003530 $7,722,241.00 31,901,834,623.08 -2.44%
431 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$112,383,869.00 $94,599.59 $16,423,273.00 1,186.76 -4.44%
432 Rollbit Coin rlb
Rollbit Coin
$110,557,301.00 $0.059808 $798,116.00 1,850,452,913.46 -6.24%
433 Astar astr
Astar
$110,497,704.00 $0.013418 $7,422,437.00 8,234,636,423.00 -4.83%
434 Safe safe
Safe
$110,612,984.00 $0.167840 $9,031,667.00 660,531,994.00 -7.76%
435 Velo velo
Velo
$110,432,242.00 $0.006281 $25,268,186.00 17,563,876,115.00 -6.85%
436 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
437 Midas mHYPER mhyper
Midas mHYPER
$109,891,583.00 $1.05 $125,705.00 104,281,444.71 0.11%
438 Qubic qubic
Qubic
$109,266,183.00 $8.64e-7 $3,604,925.00 126,531,105,061,619.00 -6.34%
439 Blur blur
Blur
$109,288,997.00 $0.041955 $10,202,673.00 2,601,437,585.05 -1.14%
440 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$109,173,862.00 $1.39 $89,232.00 78,392,960.00 3.85%
441 ZetaChain zeta
ZetaChain
$107,834,929.00 $0.096087 $14,700,168.00 1,120,729,167.00 -4.06%
442 USDA usda
USDA
$107,745,595.00 $0.992008 $19,031,121.00 111,000,000.00 -0.21%
443 Frax USD frxusd
Frax USD
$107,409,733.00 $0.999553 $3,419,370.00 107,467,885.63 -0.05%
444 DeAgentAI aia
DeAgentAI
$106,126,994.00 $1.06 $17,738,401.00 99,500,000.00 -30.12%
445 Plume plume
Plume
$106,048,279.00 $0.033789 $52,405,275.00 3,135,813,492.00 -11.02%
446 AWE Network awe
AWE Network
$105,928,297.00 $0.054482 $2,728,177.00 1,942,420,283.03 -2.26%
447 Popcat popcat
Popcat
$105,088,080.00 $0.107219 $42,214,319.00 979,978,669.96 -11.24%
448 Verge xvg
Verge
$104,488,872.00 $0.006340 $15,836,197.00 16,521,951,235.74 0.91%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 CoW Protocol cow
CoW Protocol
$104,421,145.00 $0.198642 $18,815,047.00 525,407,371.18 -2.24%
451 VeThor vtho
VeThor
$104,527,818.00 $0.001087 $2,729,027.00 96,199,252,732.00 -2.88%
452 Onchain Yield Coin onyc
Onchain Yield Coin
$104,420,126.00 $1.04 $1,867,025.00 99,999,996.28 -0.26%
453 Succinct prove
Succinct
$103,984,625.00 $0.532618 $30,192,470.00 195,000,000.00 0.45%
454 TDCCP tdccp
TDCCP
$104,311,796.00 $0.162640 $404,288.00 639,999,980.90 -1.88%
455 Holo hot
Holo
$103,622,101.00 $0.000584 $4,833,270.00 177,619,433,541.14 -2.72%
456 Unibase ub
Unibase
$102,554,674.00 $0.040983 $17,443,605.00 2,500,000,000.00 -13.09%
457 Peanut the Squirrel pnut
Peanut the Squirrel
$101,947,560.00 $0.101991 $27,066,760.00 999,858,912.07 -3.74%
458 Siacoin sc
Siacoin
$101,377,982.00 $0.001809 $6,197,475.00 56,025,636,522.08 -2.16%
459 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
460 VanEck Treasury Fund vbill
VanEck Treasury Fund
$100,252,288.00 $1.00 $0.00e+0 100,252,288.35 0.00%
461 Ring USD usdr
Ring USD
$100,261,041.00 $0.998616 $70,870.00 100,400,000.00 -0.36%
462 cETH ceth
cETH
$100,023,824.00 $62.84 $1,584.33 1,589,173.91 -3.29%
463 Ostrich rich
Ostrich
$99,963,150.00 $2.84 $29,122.00 35,250,000.00 -6.92%
464 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,920,647.00 $0.999206 $1,934.90 100,000,000.00 -0.02%
465 APEX apex
APEX
$99,477,773.00 $0.771247 $5,610,413.00 129,069,112.00 -0.78%
466 ZIGChain zig
ZIGChain
$98,969,227.00 $0.070218 $1,993,622.00 1,408,940,795.24 -5.64%
467 VVS Finance vvs
VVS Finance
$98,593,842.00 $2.30e-6 $852,368.00 42,851,692,611,461.62 -7.03%
468 Savings xDAI sdai
Savings xDAI
$98,895,610.00 $1.21 $13,207,507.00 81,770,860.48 -0.17%
469 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$98,821,565.00 $3,128.93 $35,092,935.00 31,543.89 -3.14%
470 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
471 Open Campus edu
Open Campus
$98,731,103.00 $0.158865 $25,254,180.00 621,085,674.00 -7.58%
472 ViciCoin vcnt
ViciCoin
$98,436,877.00 $17.28 $226,083.00 5,696,260.08 0.60%
473 Recall recall
Recall
$98,322,958.00 $0.149068 $16,268,179.00 656,284,273.03 -1.51%
474 Verus vrsc
Verus
$97,850,150.00 $1.23 $570.45 79,549,491.90 -6.76%
475 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$97,666,651.00 $175.10 $722.87 557,779.04 0.00%
476 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$96,828,235.00 $1.26 $222,108.00 76,845,015.39 0.07%
477 Renzo Restaked LST pzeth
Renzo Restaked LST
$96,080,496.00 $3,819.71 $3,738.47 25,153.88 -2.95%
478 deBridge dbr
deBridge
$95,178,288.00 $0.023071 $13,802,658.00 4,117,958,070.00 -6.55%
479 CASH cash
CASH
$95,025,818.00 $0.998982 $5,416,427.00 95,051,748.44 -0.09%
480 ORDI ordi
ORDI
$94,445,260.00 $4.50 $32,767,350.00 21,000,000.00 -2.06%
481 IoTeX iotx
IoTeX
$94,023,669.00 $0.009956 $7,457,355.00 9,441,368,979.00 -4.63%
482 MANTRA om
MANTRA
$93,957,990.00 $0.084086 $44,330,650.00 1,116,510,170.57 -5.14%
483 SKALE skl
SKALE
$93,746,702.00 $0.015465 $11,769,491.00 6,045,894,337.00 -7.10%
484 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$92,830,447.00 $0.998594 $96,166.00 92,841,912.12 0.08%
485 Chutes sn64
Chutes
$93,060,655.00 $26.88 $2,342,369.00 3,461,606.46 -2.63%
486 Gems VIP gems
Gems VIP
$92,571,076.00 $0.143419 $880,957.00 643,955,987.46 -3.02%
487 Helder hldr
Helder
$91,783,379.00 $0.261153 $1,794.37 351,454,851.61 0.43%
488 TempleDAO temple
TempleDAO
$91,743,038.00 $3.87 $6,105.12 23,722,422.59 0.87%
489 Frax (prev. FXS) frax
Frax (prev. FXS)
$91,656,718.00 $1.02 $10,154,074.00 89,763,520.53 -6.25%
490 Casper Network cspr
Casper Network
$91,469,050.00 $0.006720 $3,174,863.00 13,588,748,421.00 -2.58%
491 Yala Stablecoin yu
Yala Stablecoin
$91,162,872.00 $0.999018 $439,401.00 91,245,571.27 -0.01%
492 aelf elf
aelf
$90,796,506.00 $0.113062 $4,239,441.00 802,807,575.54 -6.12%
493 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
494 Swop swop
Swop
$90,260,087.00 $0.009026 $125.10 9,999,998,192.58 -0.00%
495 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
496 Babylon baby
Babylon
$90,093,470.00 $0.031248 $30,571,469.00 2,885,586,070.98 8.42%
497 Novem Pro nvm
Novem Pro
$89,743,794.00 $0.410650 $317,130.00 218,541,041.12 0.01%
498 Omni Network [Old] omni
Omni Network [Old]
$89,699,327.00 $1.82 $19,629.84 49,332,464.00 -5.69%
499 Polymesh polyx
Polymesh
$89,544,653.00 $0.073482 $7,042,806.00 1,218,439,123.85 -1.57%
500 Request req
Request
$89,526,917.00 $0.120353 $3,614,097.00 744,291,192.26 -1.31%