Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 BitMart bmx
BitMart
$121,915,520.00 $0.359196 $6,216,058.00 339,412,030.00 0.03%
402 Baby Doge Coin babydoge
Baby Doge Coin
$121,711,448.00 $6.89e-10 $5,284,427.00 176,623,105,870,154,592.00 0.88%
403 yearn.finance yfi
yearn.finance
$121,566,884.00 $3,464.40 $11,953,624.00 35,091.99 -2.41%
404 Mog Coin mog
Mog Coin
$121,236,272.00 $3.11e-7 $8,029,461.00 390,561,998,053,223.31 -0.50%
405 Akash Network akt
Akash Network
$120,691,679.00 $0.423679 $3,939,069.00 284,801,242.42 0.46%
406 0x Protocol zrx
0x Protocol
$120,645,946.00 $0.142232 $13,685,885.00 848,396,562.91 1.01%
407 Frax USD frxusd
Frax USD
$120,526,938.00 $0.999882 $1,656,849.00 120,545,203.44 0.05%
408 Ozone Chain ozo
Ozone Chain
$120,509,982.00 $0.130580 $226,503.00 924,088,858.00 -0.15%
409 MAG7.ssi mag7.ssi
MAG7.ssi
$120,196,171.00 $0.713470 $1,019,951.00 168,482,463.12 -1.10%
410 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.62%
411 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$118,928,396.00 $3,258.42 $5,429.66 36,420.00 -1.09%
412 Super OETH superoeth
Super OETH
$117,792,273.00 $3,075.22 $52,555.00 38,314.45 -0.79%
413 Rekt rekt
Rekt
$117,548,101.00 $2.79e-7 $1,035,613.00 420,690,000,000,000.00 -3.99%
414 Alchemist AI alch
Alchemist AI
$115,911,288.00 $0.136578 $21,857,014.00 850,000,000.00 13.75%
415 ETHPlus eth+
ETHPlus
$114,660,285.00 $3,294.36 $302,925.00 34,805.00 -0.92%
416 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
417 Staked TRX strx
Staked TRX
$113,859,212.00 $0.372887 $3,244,474.00 343,642,730.00 -0.25%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$113,390,342.00 $3,355.16 $2,745.75 33,799.10 -0.89%
419 Linea linea
Linea
$113,345,288.00 $0.006675 $17,418,462.00 16,983,606,045.26 -1.94%
420 Arkham arkm
Arkham
$112,688,203.00 $0.204579 $22,134,509.00 550,456,013.00 -0.43%
421 Venice Token vvv
Venice Token
$110,993,497.00 $2.57 $12,733,892.00 43,426,622.61 20.51%
422 Threshold Network t
Threshold Network
$110,414,433.00 $0.009897 $5,156,257.00 11,155,000,000.00 2.43%
423 Safe safe
Safe
$110,332,507.00 $0.160541 $5,344,203.00 687,282,227.00 0.43%
424 AWE Network awe
AWE Network
$110,277,405.00 $0.056746 $5,153,121.00 1,942,420,283.03 -1.16%
425 Irys irys
Irys
$110,137,003.00 $0.055126 $14,021,075.00 2,000,000,000.00 9.63%
426 Re Protocol reUSD reusd
Re Protocol reUSD
$109,565,747.00 $1.05 $408,670.00 103,943,916.69 -0.07%
427 Anzen USDz usdz
Anzen USDz
$108,955,399.00 $0.990695 $27,204.00 109,978,702.54 -0.01%
428 Useless Coin useless
Useless Coin
$108,764,950.00 $0.108659 $17,813,451.00 999,940,362.02 0.76%
429 Mina Protocol mina
Mina Protocol
$107,639,011.00 $0.084822 $6,415,114.00 1,269,371,506.84 -1.38%
430 Staked HYPE sthype
Staked HYPE
$106,119,440.00 $24.43 $19,359.87 4,342,921.49 -4.52%
431 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$105,646,385.00 $3,197.92 $0.00e+0 33,039.39 -0.85%
432 DigiByte dgb
DigiByte
$105,191,927.00 $0.005825 $2,826,607.00 18,091,493,740.85 -1.93%
433 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,810,658.00 $1.00 $86,509.00 101,791,351.62 0.06%
434 coco coco
coco
$101,752,845.00 $0.101754 $1,258,654.00 1,000,000,000.00 1.38%
435 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$101,702,836.00 $91,111.80 $384,667.00 1,125.73 1.02%
436 aelf elf
aelf
$101,644,907.00 $0.124507 $32,997,794.00 816,397,672.71 15.50%
437 Zilliqa zil
Zilliqa
$101,520,104.00 $0.005168 $7,906,552.00 19,643,381,553.89 -2.03%
438 Ronin ron
Ronin
$101,510,857.00 $0.139248 $3,621,698.00 729,054,075.43 -1.27%
439 Pieverse pieverse
Pieverse
$101,260,939.00 $0.546455 $47,446,706.00 185,000,000.00 -25.59%
440 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 100,936,713.96 0.00%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Ring USD usdr
Ring USD
$100,337,303.00 $0.999286 $8,233.32 100,400,000.00 -0.00%
443 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,863,692.00 $0.998637 $8.09 100,000,000.00 -0.03%
444 COCA coca
COCA
$99,647,320.00 $0.875095 $415,055.00 113,670,000.00 4.92%
445 Non-Playable Coin npc
Non-Playable Coin
$99,579,648.00 $0.012371 $7,733,176.00 8,050,126,520.00 -4.17%
446 Shuffle shfl
Shuffle
$99,560,813.00 $0.272432 $565,647.00 365,451,194.73 -8.50%
447 Popcat popcat
Popcat
$98,897,860.00 $0.100948 $18,525,541.00 979,978,669.96 1.99%
448 XPR Network xpr
XPR Network
$98,775,284.00 $0.003489 $2,394,421.00 28,309,120,608.13 2.86%
449 AgentFun.AI agentfun
AgentFun.AI
$98,495,671.00 $0.984931 $310.20 100,000,000.00 -1.56%
450 Brevis brev
Brevis
$98,056,014.00 $0.393405 $148,341,402.00 250,000,000.00 3.58%
451 Keeta kta
Keeta
$97,096,831.00 $0.219121 $3,453,804.00 443,075,433.31 -3.35%
452 Movement move
Movement
$96,865,224.00 $0.034597 $21,901,912.00 2,800,000,000.00 -4.48%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Open Campus edu
Open Campus
$96,394,806.00 $0.148356 $3,849,025.00 649,465,242.00 0.15%
455 USDA usda
USDA
$96,342,753.00 $0.972283 $2,572,367.00 99,538,985.56 -0.69%
456 Savings xDAI sdai
Savings xDAI
$96,079,472.00 $1.22 $1,008,109.00 79,018,701.85 -0.33%
457 Chutes sn64
Chutes
$95,814,697.00 $23.67 $447,031.00 4,047,794.98 -2.26%
458 Moca Network moca
Moca Network
$95,767,291.00 $0.024228 $10,452,181.00 3,952,692,403.18 2.09%
459 Siacoin sc
Siacoin
$95,426,092.00 $0.001704 $5,516,191.00 56,025,636,522.08 1.37%
460 Avant USD avusd
Avant USD
$95,241,285.00 $0.999996 $237,009.00 95,241,940.84 0.17%
461 Metal Blockchain metal
Metal Blockchain
$95,146,494.00 $0.187423 $933,174.00 507,639,839.05 6.23%
462 Verge xvg
Verge
$95,031,914.00 $0.005755 $6,294,006.00 16,521,951,235.74 -2.81%
463 Nano xno
Nano
$94,907,823.00 $0.715386 $768,100.00 133,248,297.00 -0.63%
464 Holo hot
Holo
$94,426,490.00 $0.000532 $3,878,735.00 177,619,433,541.14 -1.30%
465 Renzo Restaked LST pzeth
Renzo Restaked LST
$94,261,676.00 $3,746.82 $2,349.07 25,153.88 -0.21%
466 ALEO aleo
ALEO
$94,098,726.00 $0.119777 $2,587,171.00 794,124,464.33 0.14%
467 ORDI ordi
ORDI
$93,896,159.00 $4.47 $13,727,666.00 21,000,000.00 -0.07%
468 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$93,102,671.00 $0.378235 $3,223,689.00 246,156,129.73 1.89%
469 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
470 Unibase ub
Unibase
$92,911,618.00 $0.037066 $9,762,523.00 2,500,000,000.00 -19.93%
471 ZetaChain zeta
ZetaChain
$91,703,015.00 $0.075290 $5,522,993.00 1,218,000,000.00 -0.97%
472 Nexpace nxpc
Nexpace
$91,548,694.00 $0.390327 $6,198,142.00 234,525,340.61 1.44%
473 Kava kava
Kava
$91,419,804.00 $0.084403 $4,152,194.00 1,082,847,624.00 -0.95%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Qubic qubic
Qubic
$91,199,550.00 $6.89e-7 $1,634,534.00 132,333,848,108,186.00 2.18%
476 Magic Eden me
Magic Eden
$91,013,285.00 $0.212354 $5,938,898.00 428,721,254.58 -1.64%
477 BCGame Coin bc
BCGame Coin
$90,852,719.00 $0.009050 $91,902.00 9,989,416,146.90 -12.90%
478 Wrapped Glue wglue
Wrapped Glue
$90,387,531.00 $0.091483 $24.18 988,028,020.68 1.15%
479 TempleDAO temple
TempleDAO
$90,351,455.00 $3.81 $89.30 23,722,422.59 0.17%
480 MANTRA om
MANTRA
$90,153,502.00 $0.077779 $13,527,200.00 1,159,130,362.91 0.22%
481 Yei Finance clo
Yei Finance
$89,989,789.00 $0.689211 $44,205,772.00 129,100,000.00 -1.39%
482 CASH cash
CASH
$89,814,727.00 $0.999601 $5,182,846.00 89,855,053.39 -0.05%
483 cat in a dogs world mew
cat in a dogs world
$89,539,789.00 $0.001007 $16,655,517.00 88,888,888,888.88 -1.83%
484 Sushi sushi
Sushi
$89,203,323.00 $0.326701 $11,607,466.00 273,012,266.13 -0.35%
485 cETH ceth
cETH
$89,202,464.00 $61.98 $52.88 1,440,650.92 -0.76%
486 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,161,221.00 $1.00 $8,585,879.00 89,149,161.21 0.05%
487 Succinct prove
Succinct
$89,066,879.00 $0.456777 $13,454,607.00 195,000,000.00 1.82%
488 Oasis rose
Oasis
$88,612,754.00 $0.011833 $2,323,733.00 7,488,642,733.00 -1.46%
489 Luxxcoin lux
Luxxcoin
$88,556,773.00 $0.000886 $432,077.00 100,000,000,000.00 -0.52%
490 Drift Protocol drift
Drift Protocol
$88,598,686.00 $0.159361 $6,072,918.00 555,962,812.77 -2.40%
491 TDCCP tdccp
TDCCP
$88,444,333.00 $0.138194 $694,282.00 639,999,980.90 -4.05%
492 Astar astr
Astar
$88,397,387.00 $0.010692 $2,957,989.00 8,267,341,246.00 -0.86%
493 Recall recall
Recall
$88,267,385.00 $0.106138 $8,663,985.00 833,369,514.09 -6.62%
494 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,772,919.00 $0.999407 $49,830.00 87,824,964.11 0.22%
495 CoinEx cet
CoinEx
$87,718,148.00 $0.034213 $57,499.00 2,563,853,553.34 -1.09%
496 Haedal Staked SUI hasui
Haedal Staked SUI
$87,696,252.00 $1.92 $149,096.00 45,607,426.18 -0.56%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 VVS Finance vvs
VVS Finance
$87,525,473.00 $2.01e-6 $298,222.00 43,641,692,607,146.69 -1.68%
500 Pleasing Gold pgold
Pleasing Gold
$87,329,512.00 $4,476.61 $69.03 19,505.00 0.57%