| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
deep
DeepBook |
$69,695,348.00 | $0.027902 | $11,119,282.00 | 2,500,000,000.00 DEEP | -8.88% |
| 402 |
nila
MindWaveDAO |
$69,355,175.00 | $0.082295 | $214,628.00 | 842,766,176.55 NILA | 1.35% |
| 403 |
zeta
ZetaChain |
$69,135,641.00 | $0.054652 | $4,109,019.00 | 1,266,635,417.00 ZETA | -4.40% |
| 404 |
mog
Mog Coin |
$68,813,791.00 | $1.76e-7 | $9,545,024.00 | 390,561,998,053,223.31 MOG | -6.28% |
| 405 |
hot
Holo |
$68,812,488.00 | $0.000387 | $2,867,270.00 | 177,619,433,541.14 HOT | -3.43% |
| 406 |
usdo
OpenEden OpenDollar |
$68,627,729.00 | $0.999703 | $2,169.92 | 68,648,105.15 USDO | 0.18% |
| 407 |
merl
Merlin Chain |
$68,529,193.00 | $0.060763 | $22,568,151.00 | 1,124,996,258.00 MERL | -15.09% |
| 408 |
aic
AI Companions |
$67,057,170.00 | $0.068619 | $1,283,253.00 | 1,000,000,000.00 AIC | 4.31% |
| 409 |
astr
Astar |
$68,102,328.00 | $0.007977 | $2,582,938.00 | 8,545,105,897.00 ASTR | -3.37% |
| 410 |
axl
Axelar |
$67,595,408.00 | $0.060174 | $8,075,863.00 | 1,121,195,799.77 AXL | -4.75% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
sc
Siacoin |
$67,460,963.00 | $0.001204 | $5,437,376.00 | 56,025,636,522.08 SC | -1.59% |
| 413 |
npc
Non-Playable Coin |
$67,276,249.00 | $0.008356 | $3,149,479.00 | 8,050,126,520.00 NPC | -1.50% |
| 414 |
xpr
XPR Network |
$67,115,788.00 | $0.002358 | $978,205.00 | 28,486,246,225.37 XPR | -8.29% |
| 415 |
nmr
Numeraire |
$67,138,011.00 | $8.38 | $7,019,654.00 | 8,007,701.31 NMR | -3.29% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
vvs
VVS Finance |
$67,339,099.00 | $1.54e-6 | $173,287.00 | 43,550,331,872,463.74 VVS | -3.93% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
qubic
Qubic |
$66,973,190.00 | $4.96e-7 | $1,508,086.00 | 135,139,536,153,505.00 QUBIC | -1.04% |
| 420 |
usdu
USDu |
$66,674,510.00 | $0.999193 | $114,214.00 | 66,728,365.64 USDU | 0.00% |
| 421 |
nxpc
Nexpace |
$66,665,923.00 | $0.268708 | $7,355,454.00 | 248,280,840.17 NXPC | -3.22% |
| 422 |
elf
aelf |
$66,708,071.00 | $0.081473 | $1,381,332.00 | 818,771,702.61 ELF | -3.61% |
| 423 |
gmx
GMX |
$66,094,874.00 | $6.36 | $5,396,448.00 | 10,391,854.44 GMX | -4.53% |
| 424 |
wmtx
World Mobile Token |
$66,240,109.00 | $0.079481 | $7,687,331.00 | 833,403,824.73 WMTX | -4.03% |
| 425 |
arkm
Arkham |
$65,969,142.00 | $0.116029 | $56,485,792.00 | 568,532,082.00 ARKM | -4.75% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
coai
ChainOpera AI |
$65,843,058.00 | $0.351560 | $10,247,099.00 | 188,000,098.00 COAI | -8.77% |
| 428 |
aztec
Aztec |
$65,804,433.00 | $0.022895 | $22,608,855.00 | 2,879,599,600.00 AZTEC | -7.54% |
| 429 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 430 |
islm
Islamic Coin |
$65,119,688.00 | $0.026477 | $134,013.00 | 2,449,627,135.81 ISLM | -1.85% |
| 431 |
bc
BCGame Coin |
$64,398,353.00 | $0.006474 | $37,227.00 | 9,989,401,147.22 BC | -0.50% |
| 432 |
moca
Moca Network |
$65,134,145.00 | $0.016533 | $4,265,552.00 | 3,952,692,403.18 MOCA | -0.83% |
| 433 |
jupusd
JupUSD |
$64,537,868.00 | $0.999681 | $871,493.00 | 64,558,458.60 JUPUSD | -0.00% |
| 434 |
rlp
Resolv Liquidity Provider Token |
$63,506,721.00 | $1.28 | $458,182.00 | 49,474,496.11 RLP | 0.21% |
| 435 |
oft
ONFA |
$64,615,220.00 | $0.591000 | $375,802.00 | 109,331,952.30 OFT | -2.93% |
| 436 |
prove
Succinct |
$63,334,567.00 | $0.324790 | $9,271,904.00 | 195,000,000.00 PROVE | -2.97% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
metal
Metal Blockchain |
$63,863,450.00 | $0.125805 | $601,746.00 | 507,639,839.05 METAL | -6.87% |
| 439 |
xyo
XYO Network |
$62,743,597.00 | $0.004504 | $4,271,438.00 | 13,931,216,938.01 XYO | -2.32% |
| 440 |
fidd
Fidelity Digital Dollar |
$62,557,512.00 | $0.999270 | $24,676,924.00 | 62,601,060.00 FIDD | -0.01% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
vrsc
Verus |
$62,319,367.00 | $0.779541 | $1,070.74 | 79,943,625.02 VRSC | -6.67% |
| 443 |
frax
Frax (prev. FXS) |
$62,484,947.00 | $0.659340 | $3,778,579.00 | 94,768,924.98 FRAX | 2.11% |
| 444 |
pci
Paycoin |
$62,056,390.00 | $0.060685 | $465,442.00 | 1,022,576,439.88 PCI | -2.83% |
| 445 |
deso
Decentralized Social |
$61,809,868.00 | $5.87 | $21,592.00 | 10,532,253.89 DESO | -0.08% |
| 446 |
moodeng
Moo Deng |
$62,326,311.00 | $0.063243 | $52,966,286.00 | 989,938,666.91 MOODENG | 6.88% |
| 447 |
velo
Velo |
$60,700,301.00 | $0.003457 | $3,588,118.00 | 17,563,876,115.00 VELO | -5.33% |
| 448 |
sxt
Space and Time |
$60,307,092.00 | $0.021306 | $6,235,322.00 | 2,828,644,438.27 SXT | -5.60% |
| 449 |
vtho
VeThor |
$60,236,213.00 | $0.000614 | $893,498.00 | 98,112,264,896.00 VTHO | -2.50% |
| 450 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,794,619.00 | $306.28 | $227,167.00 | 195,228.70 GOOGLON | 0.04% |
| 451 |
bnkr
BankrCoin |
$58,942,759.00 | $0.000590 | $11,950,406.00 | 100,000,000,000.00 BNKR | -7.21% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
venom
Venom |
$59,684,510.00 | $0.027908 | $1,369,427.00 | 2,138,588,415.98 VENOM | -0.03% |
| 454 |
qai
QuantixAI |
$59,146,351.00 | $73.58 | $7,711,729.00 | 803,852.14 QAI | -2.87% |
| 455 |
uai
UnifAI Network |
$58,819,970.00 | $0.246297 | $2,448,808.00 | 239,000,000.00 UAI | 3.32% |
| 456 |
bico
Biconomy |
$58,604,830.00 | $0.023874 | $3,717,950.00 | 999,998,453.89 BICO | -6.18% |
| 457 |
ordi
ORDI |
$58,668,021.00 | $2.79 | $12,051,129.00 | 21,000,000.00 ORDI | -3.67% |
| 458 |
me
Magic Eden |
$58,150,700.00 | $0.135763 | $20,615,306.00 | 428,721,254.58 ME | -8.71% |
| 459 |
kava
Kava |
$58,085,743.00 | $0.053627 | $4,422,998.00 | 1,082,847,302.00 KAVA | -5.69% |
| 460 |
mew
cat in a dogs world |
$58,241,814.00 | $0.000656 | $12,056,848.00 | 88,888,888,888.88 MEW | -2.58% |
| 461 |
blur
Blur |
$57,915,958.00 | $0.021173 | $5,380,338.00 | 2,735,001,841.04 BLUR | -3.96% |
| 462 |
bdca
BitDCA |
$57,579,728.00 | $0.702831 | $265,069.00 | 81,910,138.12 BDCA | -3.17% |
| 463 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,146,636.00 | $1.09 | $369,015.00 | 52,002,301.00 OMNI | -21.00% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
sushi
Sushi |
$56,997,998.00 | $0.208788 | $26,742,012.00 | 273,012,266.13 SUSHI | -2.91% |
| 466 |
red
RedStone |
$57,182,481.00 | $0.184369 | $5,666,397.00 | 310,673,845.00 RED | -3.81% |
| 467 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $51.46 | 56,702,504.95 USDON | 0.00% |
| 468 |
mbg
MBG By Multibank Group |
$56,751,857.00 | $0.296962 | $7,061,759.00 | 190,952,450.53 MBG | -0.20% |
| 469 |
aeur
Anchored Coins AEUR |
$56,584,840.00 | $1.18 | $72,754.00 | 47,929,604.60 AEUR | -0.60% |
| 470 |
zig
ZIGChain |
$56,049,355.00 | $0.039791 | $741,672.00 | 1,408,940,795.24 ZIG | -2.92% |
| 471 |
btr
Bitlayer |
$55,564,087.00 | $0.212354 | $30,818,942.00 | 261,600,000.00 BTR | -0.54% |
| 472 |
euri
Eurite |
$55,705,464.00 | $1.19 | $4,320,058.00 | 46,968,933.00 EURI | 0.25% |
| 473 |
jellyjelly
Jelly-My-Jelly |
$55,330,524.00 | $0.055457 | $4,025,643.00 | 999,999,099.34 JELLYJELLY | -1.77% |
| 474 |
polyx
Polymesh |
$55,431,754.00 | $0.044479 | $1,722,101.00 | 1,246,986,404.50 POLYX | -3.68% |
| 475 |
birb
Moonbirds |
$55,373,067.00 | $0.194279 | $6,480,195.00 | 285,000,000.00 BIRB | -8.01% |
| 476 |
lbt
Law Blocks AI |
$54,775,922.00 | $0.223577 | $466,961.00 | 244,997,999.00 LBT | 0.16% |
| 477 |
niza
Niza Global |
$54,431,301.00 | $0.047330 | $645,305.00 | 1,150,000,000.00 NIZA | -0.05% |
| 478 |
dai
DAI on PulseChain |
$54,086,380.00 | $0.001215 | $243,266.00 | 44,365,217,521.40 DAI | -3.07% |
| 479 |
cusdo
Compounding OpenDollar |
$54,265,031.00 | $1.04 | $25,336.00 | 52,036,027.02 CUSDO | -0.17% |
| 480 |
geod
Geodnet |
$54,063,483.00 | $0.123195 | $223,344.00 | 438,777,944.00 GEOD | -1.29% |
| 481 |
dusk
DUSK |
$54,422,351.00 | $0.108845 | $13,808,960.00 | 500,000,000.00 DUSK | 4.05% |
| 482 |
req
Request |
$54,232,534.00 | $0.072865 | $1,105,180.00 | 744,291,192.26 REQ | -2.46% |
| 483 |
tslax
Tesla xStock |
$53,879,287.00 | $417.91 | $4,019,563.00 | 128,938.59 TSLAX | 0.16% |
| 484 |
waves
Waves |
$53,928,414.00 | $0.539284 | $7,076,556.00 | 100,000,000.00 WAVES | -2.50% |
| 485 |
hsk
HashKey Platform Token |
$53,695,240.00 | $0.155656 | $158,771.00 | 344,960,009.00 HSK | 0.05% |
| 486 |
elg
Escoin |
$53,537,601.00 | $0.290635 | $253,328.00 | 184,209,191.10 ELG | 0.48% |
| 487 |
popcat
Popcat |
$53,460,051.00 | $0.054556 | $22,918,996.00 | 979,978,669.96 POPCAT | -2.45% |
| 488 |
esports
Yooldo Games |
$53,207,396.00 | $0.350473 | $27,097,034.00 | 151,800,000.00 ESPORTS | 0.37% |
| 489 |
burn
BurnedFi |
$53,331,578.00 | $4.31 | $237,378.00 | 12,366,534.86 BURN | 3.73% |
| 490 |
dag
Constellation |
$52,917,489.00 | $0.013872 | $926,297.00 | 3,814,800,095.84 DAG | -0.60% |
| 491 |
usdx
USDX |
$52,651,816.00 | $0.471934 | $4,679.51 | 111,568,045.00 USDX | -2.49% |
| 492 |
xch
Chia |
$52,601,341.00 | $2.92 | $2,255,483.00 | 17,994,657.00 XCH | -3.68% |
| 493 |
iotx
IoTeX |
$52,788,508.00 | $0.005591 | $11,720,784.00 | 9,441,368,979.00 IOTX | -2.65% |
| 494 |
quai
Quai Network |
$51,384,633.00 | $0.055117 | $406,827.00 | 932,273,978.00 QUAI | 3.94% |
| 495 |
plume
Plume |
$51,579,295.00 | $0.010736 | $5,772,122.00 | 4,806,200,397.00 PLUME | -6.95% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
xusd
StraitsX XUSD |
$51,395,006.00 | $0.999975 | $6,030,517.00 | 51,396,294.45 XUSD | 0.01% |
| 498 |
spk
Spark |
$51,455,820.00 | $0.021442 | $10,157,393.00 | 2,400,892,130.19 SPK | -4.30% |
| 499 |
avnt
Avantis |
$51,226,724.00 | $0.198558 | $17,305,742.00 | 258,205,903.15 AVNT | -4.40% |
| 500 |
mhyper
Midas mHYPER |
$50,980,910.00 | $1.08 | $738.12 | 47,280,697.26 MHYPER | 0.00% |