Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Phoenix PHB
Phoenix
$133,405,146 $2.68 $9,458,075 49,687,393 5.94%
402 Orca ORCA
Orca
$133,392,822 $2.65 $3,007,746 50,424,992 11.89%
403 StakeWise Staked ETH OSETH
StakeWise Staked ETH
$132,199,054 $3,942.00 $225,386 33,536 -0.70%
404 Ankr Staked ETH ANKRETH
Ankr Staked ETH
$130,983,142 $4,465.84 $227,886 29,330 0.35%
405 Nakamoto Games NAKA
Nakamoto Games
$129,601,800 $1.43 $21,492,769 90,463,651 1.22%
406 Alephium ALPH
Alephium
$129,183,425 $1.62 $1,123,554 79,557,139 -2.31%
407 Polygon Ecosystem Token POL
Polygon Ecosystem Token
$129,137,960 $0.733105 $712,584 176,152,119 0.82%
408 Synternet NOIA
Synternet
$128,626,472 $0.176309 $1,330,690 729,553,097 -3.16%
409 NYM NYM
NYM
$128,557,028 $0.162649 $1,646,989 790,395,775 1.02%
410 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
$128,471,341 $0.681997 $41,031,715 188,375,246 -2.72%
411 Wrapped Matic WMATIC
Wrapped Matic
$128,253,590 $0.734162 $27,377,685 174,693,860 0.81%
412 Velo VELO
Velo
$127,881,913 $0.017304 $29,756,455 7,390,475,595 2.41%
413 Vulcan Forged (PYR) PYR
Vulcan Forged (PYR)
$127,336,218 $4.53 $5,918,822 28,100,000 2.84%
414 Metal DAO MTL
Metal DAO
$127,112,130 $1.91 $9,619,695 66,588,888 2.86%
415 Gomining GOMINING
Gomining
$126,188,967 $0.314182 $7,655,236 401,643,156 0.19%
416 Constellation DAG
Constellation
$125,654,492 $0.043730 $2,134,411 2,873,448,318 -2.85%
417 Dione Protocol DIONE
Dione Protocol
$124,925,849 $0.013135 $822,574 9,510,863,532 -3.48%
418 Symbol XYM
Symbol
$124,823,184 $0.021165 $518,211 5,897,717,332 -2.35%
419 Hashflow HFT
Hashflow
$123,969,821 $0.306237 $5,964,383 404,816,573 1.70%
420 Fusionist ACE
Fusionist
$123,770,574 $5.63 $18,948,974 21,969,520 4.90%
421 Sun (New) SUN
Sun (New)
$122,971,092 $0.012357 $25,943,955 9,951,640,722 1.03%
422 DAO Maker DAO
DAO Maker
$122,467,642 $0.816469 $10,288,787 149,996,691 9.33%
423 Dogelon Mars ELON
Dogelon Mars
$122,099,088 $2.22e-7 $4,368,315 549,652,770,159,583 0.65%
424 WINkLink WIN
WINkLink
$122,029,775 $0.000123 $23,197,790 993,701,859,243 4.63%
425 Unizen ZCX
Unizen
$121,749,679 $0.175742 $1,701,396 692,775,993 -2.04%
426 Grok GROK
Grok
$121,384,567 $0.019204 $33,609,709 6,320,723,099 9.20%
427 Myria MYRIA
Myria
$120,776,026 $0.006534 $2,132,773 18,485,480,817 2.11%
428 MARBLEX MBX
MARBLEX
$119,778,986 $0.956109 $3,586,651 125,277,513 10.21%
429 Bounce Token AUCTION
Bounce Token
$118,392,724 $18.21 $15,995,907 6,500,037 2.42%
430 Hivemapper HONEY
Hivemapper
$116,107,906 $0.074476 $1,122,660 1,558,992,383 -1.70%
431 Heroes of Mavia MAVIA
Heroes of Mavia
$115,926,001 $3.24 $18,921,107 35,729,104 3.41%
432 BitMart Token BMX
BitMart Token
$115,818,905 $0.357155 $1,544,425 324,281,615 4.48%
433 Bazaars BZR
Bazaars
$115,439,864 $9.89 $241,933 11,672,346 0.19%
434 DODO DODO
DODO
$115,407,588 $0.187771 $6,364,347 614,617,713 1.72%
435 Bluzelle BLZ
Bluzelle
$115,098,312 $0.268032 $6,073,291 429,420,458 5.03%
436 Tokenlon Network Token LON
Tokenlon Network Token
$114,215,091 $0.988491 $621,205 115,544,901 0.42%
437 Venus USDC VUSDC
Venus USDC
$114,023,353 $0.023899 $0 4,771,015,133 0.03%
438 Velodrome Finance VELO
Velodrome Finance
$113,289,464 $0.167184 $17,237,003 677,631,783 22.58%
439 Secret SCRT
Secret
$112,688,497 $0.415280 $2,352,363 271,355,294 2.99%
440 Liquity USD LUSD
Liquity USD
$112,364,430 $1.00 $673,899 112,010,513 0.15%
441 dKargo DKA
dKargo
$112,148,728 $0.029926 $614,854 3,747,500,000 0.05%
442 Maverick Protocol MAV
Maverick Protocol
$112,051,613 $0.448206 $7,256,141 250,000,000 2.42%
443 Forta FORT
Forta
$111,872,776 $0.264368 $2,206,820 423,170,630 4.43%
444 HashAI HASHAI
HashAI
$111,653,156 $0.001320 $556,289 84,564,818,695 -11.72%
445 Node AI GPU
Node AI
$111,451,346 $1.17 $1,167,614 94,913,631 -10.68%
446 MiL.k MLK
MiL.k
$111,268,769 $0.309300 $1,899,898 359,743,723 0.17%
447 MediBloc MED
MediBloc
$111,229,641 $0.012310 $1,755,765 9,035,880,692 1.15%
448 Liquity LQTY
Liquity
$110,827,791 $1.15 $21,866,850 96,049,087 2.57%
449 Hifi Finance HIFI
Hifi Finance
$110,730,212 $0.872262 $15,263,603 126,946,074 3.80%
450 Stella ALPHA
Stella
$110,355,899 $0.126846 $5,126,266 870,000,000 3.58%
451 Telos TLOS
Telos
$110,321,104 $0.293740 $7,400,690 375,573,674 1.44%
452 XYO XYO
XYO
$109,878,193 $0.008153 $942,539 13,476,747,692 -0.48%
453 Wrapped CRO WCRO
Wrapped CRO
$109,201,206 $0.118642 $8,937,246 920,425,882 -3.19%
454 Bancor BNT
Bancor
$109,124,294 $0.816646 $5,559,975 133,624,959 0.43%
455 Frontier FRONT
Frontier
$108,429,077 $1.20 $61,070,029 90,000,000 -3.96%
456 Gains Network GNS
Gains Network
$108,208,195 $3.23 $3,561,662 33,487,699 1.62%
457 Radiant Capital RDNT
Radiant Capital
$107,979,721 $0.201233 $24,236,863 536,590,211 5.46%
458 MOBOX MBOX
MOBOX
$107,928,286 $0.344241 $8,989,385 313,525,187 2.17%
459 Orbs ORBS
Orbs
$107,752,691 $0.034016 $5,479,165 3,167,720,358 0.44%
460 ArbDoge AI AIDOGE
ArbDoge AI
$107,636,624 $6.17e-10 $25,975,215 174,455,896,934,211,008 7.29%
461 ChainGPT CGPT
ChainGPT
$107,028,429 $0.227865 $13,141,059 469,700,915 -3.46%
462 Spell Token SPELL
Spell Token
$106,933,483 $0.000996 $17,319,579 107,405,628,968 0.73%
463 STP STPT
STP
$106,072,215 $0.054608 $4,678,129 1,942,420,283 0.98%
464 Zebec Network ZBCN
Zebec Network
$106,064,014 $0.002084 $11,368,739 50,883,649,370 4.52%
465 Orchid OXT
Orchid
$105,564,693 $0.107743 $6,028,816 979,779,107 2.83%
466 OMG Network OMG
OMG Network
$105,287,496 $0.750738 $14,166,896 140,245,398 2.75%
467 Loom Network LOOM
Loom Network
$105,178,127 $0.085911 $5,136,437 1,224,270,897 2.32%
468 Everscale EVER
Everscale
$104,859,072 $0.053292 $358,639 1,967,637,121 0.67%
469 Adventure Gold AGLD
Adventure Gold
$104,755,508 $1.36 $12,562,584 77,310,001 1.82%
470 Verge XVG
Verge
$104,477,326 $0.006324 $30,821,206 16,521,951,235 9.81%
471 Toshi TOSHI
Toshi
$104,191,217 $0.000255 $1,025,454 408,069,300,000 -9.11%
472 Solidus Ai Tech AITECH
Solidus Ai Tech
$103,844,301 $0.170950 $12,568,517 607,453,521 -1.35%
473 Pangolin PNG
Pangolin
$103,449,263 $0.473725 $1,553,516 218,373,971 -3.30%
474 Acala Token ACA
Acala Token
$102,964,504 $0.106976 $9,564,057 962,499,997 4.04%
475 Guild of Guardians GOG
Guild of Guardians
$102,574,150 $0.174927 $2,330,832 586,384,001 -5.34%
476 Stargate Finance STG
Stargate Finance
$102,448,375 $0.501366 $15,437,724 204,338,417 1.60%
477 Ardor ARDR
Ardor
$102,397,745 $0.102500 $8,462,058 998,999,495 1.10%
478 GuildFi GF
GuildFi
$102,295,365 $0.405607 $6,585 252,202,901 1.43%
479 XPLA XPLA
XPLA
$101,745,363 $0.176459 $3,930,817 576,596,430 13.82%
480 LooksRare LOOKS
LooksRare
$101,718,688 $0.101725 $4,155,711 999,941,673 3.55%
481 Gearbox Protocol GEAR
Gearbox Protocol
$101,168,509 $0.019152 $1,061,398 5,282,357,082 -0.77%
482 Banana Gun BANANA
Banana Gun
$100,855,060 $38.89 $2,179,086 2,593,515 2.22%
483 ARPA ARPA
ARPA
$100,848,431 $0.081140 $48,652,341 1,242,888,889 13.52%
484 Goldfinch GFI
Goldfinch
$100,495,569 $3.45 $4,434,042 29,135,286 -1.59%
485 Snek SNEK
Snek
$100,164,231 $0.001368 $1,507,618 73,235,343,051 4.77%
486 Mines of Dalarnia DAR
Mines of Dalarnia
$100,105,752 $0.179640 $43,554,884 557,257,796 -2.80%
487 LUKSO LYX
LUKSO
$99,133,385 $3.25 $361,854 30,535,906 -9.50%
488 BlackCardCoin BCCOIN
BlackCardCoin
$98,795,326 $22.50 $20,714,058 4,391,200 0.11%
489 RACA RACA
RACA
$97,928,327 $0.000269 $11,269,621 363,928,721,779 5.52%
490 CUDOS CUDOS
CUDOS
$96,598,939 $0.016532 $785,035 5,843,157,716 0.05%
491 Energy Web Token EWT
Energy Web Token
$96,356,454 $3.21 $2,790,135 30,062,138 -3.02%
492 PUPS (Ordinals) PUPS
PUPS (Ordinals)
$95,917,418 $12.34 $1,758,492 7,770,000 -4.66%
493 Ozone Chain OZO
Ozone Chain
$95,590,548 $0.218698 $161,429 437,088,875 -0.08%
494 Shentu CTK
Shentu
$95,385,149 $0.708692 $1,172,388 134,593,330 2.59%
495 GamerCoin GHX
GamerCoin
$95,074,944 $0.146277 $2,255,911 649,965,123 0.60%
496 Badger DAO BADGER
Badger DAO
$94,770,120 $4.92 $7,013,971 19,246,120 9.73%
497 Aurora AURORA
Aurora
$93,125,206 $0.198953 $846,954 468,075,944 -0.65%
498 NKN NKN
NKN
$93,124,171 $0.123371 $5,644,233 754,831,361 3.43%
499 Tokamak Network TON
Tokamak Network
$92,035,427 $2.10 $386,185 43,841,454 -0.05%
500 BakeryToken BAKE
BakeryToken
$91,898,349 $0.317142 $22,662,072 289,770,511 2.16%