Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Core core
Core
$118,611,062.00 $0.113858 $5,134,367.00 1,043,500,889.08 -3.45%
402 Kusama ksm
Kusama
$117,691,884.00 $6.66 $5,789,368.00 17,657,042.27 -2.40%
403 SuperVerse super
SuperVerse
$117,447,116.00 $0.184287 $11,279,094.00 637,164,549.00 -3.13%
404 yearn.finance yfi
yearn.finance
$117,402,226.00 $3,345.18 $8,164,578.00 35,091.99 -2.14%
405 Berachain bera
Berachain
$116,754,848.00 $0.799146 $82,821,307.00 146,105,848.26 -11.57%
406 Sapien sapien
Sapien
$116,974,766.00 $0.120175 $5,429,860.00 973,502,500.00 -5.04%
407 Nervos Network ckb
Nervos Network
$116,637,573.00 $0.002427 $5,547,391.00 48,078,545,814.81 0.41%
408 Re Protocol reUSD reusd
Re Protocol reUSD
$116,280,498.00 $1.06 $609,219.00 109,838,128.03 -0.05%
409 Ronin ron
Ronin
$116,217,358.00 $0.160477 $21,055,265.00 729,054,075.43 5.84%
410 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
411 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$114,236,797.00 $1.10 $24.95 103,579,607.46 2.42%
412 MAG7.ssi mag7.ssi
MAG7.ssi
$114,228,639.00 $0.678148 $1,329,080.00 168,441,660.48 -0.21%
413 Staked TRX strx
Staked TRX
$113,859,212.00 $0.373870 $2,943,235.00 343,642,730.00 0.84%
414 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$113,687,028.00 $3,124.62 $29,895.00 36,420.00 -1.30%
415 Alchemist AI alch
Alchemist AI
$112,950,692.00 $0.132360 $40,121,161.00 850,000,000.00 20.02%
416 Mina Protocol mina
Mina Protocol
$112,080,926.00 $0.088081 $41,314,191.00 1,271,279,112.84 6.03%
417 KUB Coin kub
KUB Coin
$111,144,242.00 $1.25 $396,143.00 88,850,000.00 0.72%
418 coco coco
coco
$111,136,376.00 $0.111136 $2,153,799.00 1,000,000,000.00 10.88%
419 DigiByte dgb
DigiByte
$110,791,860.00 $0.006137 $2,748,109.00 18,091,493,740.85 -2.06%
420 Super OETH superoeth
Super OETH
$110,290,592.00 $2,940.12 $836,125.00 37,495.82 -1.12%
421 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$109,888,757.00 $3,184.65 $127,091.00 34,502.53 -1.21%
422 AIOZ Network aioz
AIOZ Network
$109,437,580.00 $0.089356 $6,923,272.00 1,227,090,921.34 -2.04%
423 Ravencoin rvn
Ravencoin
$108,193,985.00 $0.006747 $5,501,708.00 16,040,932,522.25 -2.14%
424 0x Protocol zrx
0x Protocol
$108,105,755.00 $0.127369 $9,422,791.00 848,396,562.91 -2.21%
425 would would
would
$107,457,549.00 $0.107755 $45,345.00 999,452,593.37 -4.10%
426 Baby Doge Coin babydoge
Baby Doge Coin
$106,779,524.00 $5.99e-10 $5,279,628.00 178,411,444,720,729,408.00 -1.65%
427 MWX Token mwxt
MWX Token
$106,732,814.00 $0.158964 $895,207.00 669,990,016.92 9.32%
428 ETHPlus eth+
ETHPlus
$105,784,249.00 $3,149.27 $920,687.00 33,558.70 -1.11%
429 Movement move
Movement
$105,510,371.00 $0.033190 $18,026,068.00 3,179,200,000.00 -4.09%
430 Turbo turbo
Turbo
$104,777,719.00 $0.001520 $14,278,950.00 69,000,000,000.00 -3.07%
431 Avant USD avusd
Avant USD
$104,558,102.00 $0.999493 $98,293.00 104,610,961.60 -0.05%
432 Frax (prev. FXS) frax
Frax (prev. FXS)
$103,481,592.00 $1.12 $42,268,887.00 91,935,607.03 17.58%
433 Velo velo
Velo
$103,369,448.00 $0.005899 $11,898,805.00 17,563,876,115.00 -3.55%
434 Anzen USDz usdz
Anzen USDz
$103,176,603.00 $0.996945 $46,108.00 103,812,435.61 0.15%
435 Threshold Network t
Threshold Network
$103,054,288.00 $0.009239 $3,074,233.00 11,155,000,000.00 -0.32%
436 Pieverse pieverse
Pieverse
$102,994,071.00 $0.528901 $13,737,099.00 195,000,000.00 2.26%
437 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$102,916,871.00 $0.405898 $9,127,661.00 253,006,129.73 14.72%
438 HOME home
HOME
$101,712,353.00 $0.030779 $20,751,394.00 3,309,444,444.35 0.28%
439 Staked HYPE sthype
Staked HYPE
$100,935,019.00 $21.44 $23,720.00 4,716,988.18 0.80%
440 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
441 AWE Network awe
AWE Network
$100,733,272.00 $0.051942 $5,241,696.00 1,942,420,283.03 -0.15%
442 XDAI xdai
XDAI
$100,491,254.00 $0.999924 $1,962,848.00 100,511,557.45 0.02%
443 Magic Eden me
Magic Eden
$100,448,503.00 $0.234476 $29,455,114.00 428,721,254.58 -4.74%
444 Ring USD usdr
Ring USD
$100,392,424.00 $0.999202 $24,327.00 100,400,000.00 -0.42%
445 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,385,310.00 $0.999400 $84,771.00 100,717,433.40 0.07%
446 DeepBook deep
DeepBook
$100,323,553.00 $0.040190 $15,235,091.00 2,500,000,000.00 0.46%
447 Arkham arkm
Arkham
$100,146,066.00 $0.176210 $32,631,351.00 568,532,082.00 -2.90%
448 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,941,095.00 $0.999411 $132.40 100,000,000.00 0.00%
449 ether.fi weETHs weeths
ether.fi weETHs
$98,796,326.00 $3,070.82 $18,035.00 32,156.89 -1.49%
450 Mog Coin mog
Mog Coin
$98,616,612.00 $2.52e-7 $6,905,844.00 390,561,998,053,223.31 -3.26%
451 KAITO kaito
KAITO
$98,599,034.00 $0.408266 $14,740,313.00 241,388,889.00 -6.56%
452 Zilliqa zil
Zilliqa
$97,597,712.00 $0.004970 $10,371,802.00 19,656,400,631.16 -1.79%
453 Conscious Token conscious
Conscious Token
$97,223,243.00 $0.207586 $19.75 468,351,273.91 0.74%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$95,530,835.00 $3,058.59 $0.00e+0 31,233.67 -1.48%
456 DUSK dusk
DUSK
$95,003,769.00 $0.189832 $65,988,420.00 500,000,000.00 -16.58%
457 ALEO aleo
ALEO
$94,117,926.00 $0.114513 $3,795,370.00 821,740,114.48 -3.74%
458 Pleasing Gold pgold
Pleasing Gold
$94,021,106.00 $4,817.66 $153.95 19,505.00 -1.31%
459 Shuffle shfl
Shuffle
$93,702,283.00 $0.253643 $134,379.00 369,523,563.63 0.13%
460 USDA usda
USDA
$93,566,131.00 $0.999660 $2,101,760.00 93,597,893.68 0.16%
461 Linea linea
Linea
$93,312,824.00 $0.005264 $35,324,375.00 17,757,606,045.26 -3.51%
462 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$93,246,280.00 $88,962.51 $347,808.00 1,047.56 -0.15%
463 CASH cash
CASH
$93,153,650.00 $0.999703 $8,705,940.00 93,163,244.67 -0.02%
464 Onchain Yield Coin onyc
Onchain Yield Coin
$92,487,936.00 $1.07 $2,090,706.00 86,538,139.37 0.03%
465 Nano xno
Nano
$91,921,601.00 $0.690752 $1,636,384.00 133,248,297.00 -3.51%
466 AgentFun.AI agentfun
AgentFun.AI
$90,704,211.00 $0.908374 $308.77 100,000,000.00 -1.22%
467 Irys irys
Irys
$90,483,913.00 $0.045242 $19,906,833.00 2,000,000,000.00 -5.39%
468 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$89,777,902.00 $89,194.32 $11,182.06 1,006.77 -0.95%
469 Savings xDAI sdai
Savings xDAI
$89,692,157.00 $1.22 $2,954,164.00 73,359,228.36 -0.03%
470 Renzo Restaked LST pzeth
Renzo Restaked LST
$89,229,182.00 $3,547.33 $19,575.22 25,153.88 -2.23%
471 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,103,694.00 $0.999740 $18,218,494.00 89,149,161.21 -0.13%
472 Bio Protocol bio
Bio Protocol
$89,043,918.00 $0.050284 $60,529,558.00 1,769,745,956.34 1.59%
473 Avant Staked USD savusd
Avant Staked USD
$88,775,564.00 $1.14 $85.78 77,973,899.50 -0.20%
474 Venus xvs
Venus
$88,635,361.00 $5.30 $10,508,892.00 16,756,774.14 -2.84%
475 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
476 Unibase ub
Unibase
$88,357,463.00 $0.035343 $6,637,191.00 2,500,000,000.00 -1.99%
477 TempleDAO temple
TempleDAO
$88,379,119.00 $3.73 $7,395.91 23,722,422.59 0.01%
478 Strata Senior USDe srusde
Strata Senior USDe
$88,008,062.00 $1.01 $3,537.02 87,539,290.08 0.20%
479 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$87,924,300.00 $88,959.63 $2,582,644.00 988.28 -1.01%
480 Moca Network moca
Moca Network
$87,863,403.00 $0.022228 $11,047,323.00 3,952,692,403.18 1.52%
481 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,572,633.00 $0.998726 $222,696.00 87,824,964.11 -0.27%
482 Swop swop
Swop
$87,564,482.00 $0.008756 $8.76 9,999,998,190.51 0.00%
483 Space and Time sxt
Space and Time
$86,860,701.00 $0.032573 $59,233,227.00 2,670,225,635.27 -12.10%
484 Astar astr
Astar
$86,373,199.00 $0.010129 $4,637,661.00 8,526,771,243.00 -0.16%
485 Luxxcoin lux
Luxxcoin
$86,273,425.00 $0.000864 $513,536.00 100,000,000,000.00 -1.86%
486 XPR Network xpr
XPR Network
$85,945,858.00 $0.003034 $2,151,517.00 28,387,200,337.40 -2.72%
487 Kava kava
Kava
$85,755,454.00 $0.079317 $3,434,726.00 1,082,847,624.00 -2.04%
488 Blur blur
Blur
$85,498,555.00 $0.031651 $15,621,164.00 2,700,956,132.85 -0.33%
489 Qubic qubic
Qubic
$85,194,778.00 $6.39e-7 $2,144,555.00 133,252,282,763,403.00 -5.55%
490 Holo hot
Holo
$85,138,660.00 $0.000478 $4,493,514.00 177,619,433,541.14 -0.98%
491 Novem Pro nvm
Novem Pro
$85,122,357.00 $0.413936 $275,630.00 205,641,397.23 -0.01%
492 ZetaChain zeta
ZetaChain
$85,033,676.00 $0.069776 $6,896,686.00 1,218,000,000.00 -0.48%
493 ORDI ordi
ORDI
$84,697,827.00 $4.04 $18,388,408.00 21,000,000.00 -3.55%
494 Siacoin sc
Siacoin
$84,639,954.00 $0.001511 $3,928,936.00 56,025,636,522.08 -1.79%
495 Chutes sn64
Chutes
$84,011,022.00 $20.29 $1,290,756.00 4,162,563.80 -1.42%
496 Pirate Chain arrr
Pirate Chain
$83,444,404.00 $0.423194 $489,931.00 196,213,797.97 -0.40%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Nexpace nxpc
Nexpace
$83,023,125.00 $0.354003 $12,632,652.00 234,863,715.17 2.60%
500 Sushi sushi
Sushi
$82,300,280.00 $0.301596 $12,331,794.00 273,012,266.13 -2.87%