| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
hot
Holo |
$69,306,566.00 | $0.000390 | $4,824,190.00 | 177,619,433,541.14 HOT | 0.46% |
| 402 |
nila
MindWaveDAO |
$68,397,777.00 | $0.081212 | $159,246.00 | 842,766,176.55 NILA | -0.37% |
| 403 |
hunt
Greyhunt |
$68,215,988.00 | $3.50 | $101,188.00 | 19,500,000.00 HUNT | 40.00% |
| 404 |
tdccp
TDCCP |
$68,206,124.00 | $0.106483 | $146,710.00 | 639,999,980.90 TDCCP | -0.76% |
| 405 |
babydoge
Baby Doge Coin |
$68,167,734.00 | $3.80e-10 | $3,206,323.00 | 179,260,677,228,782,656.00 BABYDOGE | -1.43% |
| 406 |
alch
Alchemist AI |
$68,137,871.00 | $0.080301 | $19,191,973.00 | 850,000,000.00 ALCH | -3.02% |
| 407 |
deep
DeepBook |
$67,569,616.00 | $0.026989 | $6,802,264.00 | 2,500,000,000.00 DEEP | -3.88% |
| 408 |
mog
Mog Coin |
$67,532,767.00 | $1.73e-7 | $9,621,620.00 | 390,561,998,053,223.31 MOG | 1.07% |
| 409 |
upump
Unit Pump |
$66,808,200.00 | $0.002087 | $1,472,257.00 | 31,901,834,623.08 UPUMP | 2.71% |
| 410 |
bc
BCGame Coin |
$66,361,471.00 | $0.006637 | $9,442.00 | 9,989,401,147.14 BC | 1.15% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
vvs
VVS Finance |
$66,151,190.00 | $1.53e-6 | $298,356.00 | 43,550,331,872,463.74 VVS | -0.94% |
| 413 |
wmtx
World Mobile Token |
$66,098,621.00 | $0.079297 | $13,172,087.00 | 833,403,824.73 WMTX | 0.05% |
| 414 |
usdu
USDu |
$65,823,450.00 | $0.999941 | $209,592.00 | 65,823,919.79 USDU | 0.02% |
| 415 |
usdo
OpenEden OpenDollar |
$65,741,755.00 | $0.998824 | $21.65 | 65,819,180.84 USDO | 0.02% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
flow
Flow |
$65,320,799.00 | $0.039566 | $6,350,935.00 | 1,643,378,795.34 FLOW | -2.79% |
| 420 |
elf
aelf |
$65,225,041.00 | $0.079418 | $661,625.00 | 818,846,266.09 ELF | -1.60% |
| 421 |
nmr
Numeraire |
$65,034,127.00 | $8.11 | $5,628,757.00 | 8,007,701.31 NMR | -1.94% |
| 422 |
zeta
ZetaChain |
$64,979,850.00 | $0.051164 | $3,433,921.00 | 1,266,635,417.00 ZETA | -2.02% |
| 423 |
xpr
XPR Network |
$64,789,722.00 | $0.002273 | $1,272,671.00 | 28,506,397,952.84 XPR | -1.19% |
| 424 |
nxpc
Nexpace |
$64,705,069.00 | $0.258389 | $6,180,413.00 | 250,200,464.17 NXPC | -1.94% |
| 425 |
jupusd
JupUSD |
$64,530,846.00 | $0.999795 | $1,132,877.00 | 64,548,450.30 JUPUSD | -0.00% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
qubic
Qubic |
$64,371,644.00 | $4.75e-7 | $1,315,572.00 | 135,359,921,996,446.00 QUBIC | 0.01% |
| 428 |
astr
Astar |
$64,024,678.00 | $0.007466 | $1,848,286.00 | 8,546,508,175.00 ASTR | -2.05% |
| 429 |
aic
AI Companions |
$64,006,401.00 | $0.063825 | $1,201,202.00 | 1,000,000,000.00 AIC | -5.10% |
| 430 |
sc
Siacoin |
$63,941,085.00 | $0.001139 | $3,850,612.00 | 56,025,636,522.08 SC | -1.39% |
| 431 |
whitewhale
The White Whale |
$63,544,690.00 | $0.063663 | $4,845,899.00 | 1,000,000,000.00 WHITEWHALE | 5.75% |
| 432 |
axl
Axelar |
$63,302,114.00 | $0.056353 | $7,728,344.00 | 1,123,363,097.41 AXL | -1.77% |
| 433 |
npc
Non-Playable Coin |
$63,287,687.00 | $0.007867 | $3,160,693.00 | 8,050,126,520.00 NPC | 4.31% |
| 434 |
frax
Frax (prev. FXS) |
$63,006,444.00 | $0.666022 | $1,860,282.00 | 94,793,414.85 FRAX | 1.49% |
| 435 |
merl
Merlin Chain |
$62,989,326.00 | $0.054613 | $11,642,201.00 | 1,161,505,633.00 MERL | -2.50% |
| 436 |
mhyper
Midas mHYPER |
$62,606,223.00 | $1.08 | $737.08 | 58,000,486.09 MHYPER | 0.11% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
fidd
Fidelity Digital Dollar |
$62,581,641.00 | $0.999581 | $29,203,185.00 | 62,601,055.00 FIDD | 0.00% |
| 439 |
arkm
Arkham |
$62,544,842.00 | $0.110578 | $16,929,483.00 | 568,532,082.00 ARKM | -1.77% |
| 440 |
sxt
Space and Time |
$62,233,228.00 | $0.021985 | $4,481,709.00 | 2,828,644,438.27 SXT | 4.28% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
pci
Paycoin |
$62,158,256.00 | $0.060737 | $433,118.00 | 1,022,576,439.88 PCI | 1.39% |
| 443 |
deso
Decentralized Social |
$61,763,447.00 | $5.87 | $22,098.00 | 10,532,253.89 DESO | -0.14% |
| 444 |
moca
Moca Network |
$61,752,631.00 | $0.015592 | $4,194,449.00 | 3,952,692,403.18 MOCA | -1.09% |
| 445 |
bnkr
BankrCoin |
$61,318,353.00 | $0.000607 | $16,873,892.00 | 100,000,000,000.00 BNKR | 18.99% |
| 446 |
lyn
Everlyn |
$61,150,293.00 | $0.294883 | $6,084,735.00 | 209,000,000.00 LYN | 10.35% |
| 447 |
vrsc
Verus |
$60,769,159.00 | $0.759909 | $5,080.56 | 79,958,812.57 VRSC | -4.78% |
| 448 |
metal
Metal Blockchain |
$60,651,438.00 | $0.119719 | $515,164.00 | 507,639,839.05 METAL | 0.04% |
| 449 |
coai
ChainOpera AI |
$60,336,112.00 | $0.320295 | $4,940,937.00 | 188,000,098.00 COAI | -1.22% |
| 450 |
oft
ONFA |
$60,136,975.00 | $0.565918 | $295,625.00 | 107,287,555.75 OFT | -0.91% |
| 451 |
prove
Succinct |
$60,102,381.00 | $0.307177 | $8,475,123.00 | 195,000,000.00 PROVE | -0.65% |
| 452 |
venom
Venom |
$60,026,501.00 | $0.028065 | $1,187,265.00 | 2,139,376,272.14 VENOM | -0.10% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
xyo
XYO Network |
$59,430,153.00 | $0.004280 | $4,290,534.00 | 13,931,216,938.01 XYO | -0.08% |
| 455 |
gps
GoPlus Security |
$59,248,605.00 | $0.013512 | $7,946,427.00 | 4,409,100,001.78 GPS | 0.29% |
| 456 |
velo
Velo |
$59,151,131.00 | $0.003367 | $2,910,282.00 | 17,563,876,115.00 VELO | -4.74% |
| 457 |
bico
Biconomy |
$58,604,830.00 | $0.022657 | $3,064,026.00 | 999,998,453.89 BICO | -2.92% |
| 458 |
geod
Geodnet |
$58,177,989.00 | $0.132649 | $128,709.00 | 438,777,944.00 GEOD | 2.12% |
| 459 |
vtho
VeThor |
$58,095,096.00 | $0.000592 | $829,001.00 | 98,182,684,070.00 VTHO | -1.62% |
| 460 |
qai
QuantixAI |
$58,083,205.00 | $72.25 | $8,911,756.00 | 803,852.14 QAI | 0.89% |
| 461 |
mbg
MBG By Multibank Group |
$58,018,168.00 | $0.302918 | $5,250,102.00 | 191,001,019.02 MBG | 0.25% |
| 462 |
bdca
BitDCA |
$56,955,785.00 | $0.695135 | $389,116.00 | 81,910,138.12 BDCA | -0.50% |
| 463 |
uai
UnifAI Network |
$56,205,168.00 | $0.235911 | $3,415,499.00 | 239,000,000.00 UAI | 5.59% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
aeur
Anchored Coins AEUR |
$55,992,227.00 | $1.17 | $15,930.20 | 47,929,604.60 AEUR | -0.65% |
| 466 |
blur
Blur |
$55,837,614.00 | $0.020376 | $4,882,894.00 | 2,737,729,513.41 BLUR | -0.72% |
| 467 |
euri
Eurite |
$55,208,763.00 | $1.18 | $3,567,110.00 | 46,968,933.00 EURI | -0.26% |
| 468 |
kava
Kava |
$55,192,465.00 | $0.050989 | $2,549,251.00 | 1,082,847,302.00 KAVA | -2.29% |
| 469 |
me
Magic Eden |
$55,023,675.00 | $0.127525 | $6,880,618.00 | 428,721,254.58 ME | -0.09% |
| 470 |
sushi
Sushi |
$54,730,011.00 | $0.200159 | $7,563,371.00 | 273,012,266.13 SUSHI | -2.41% |
| 471 |
moodeng
Moo Deng |
$54,697,493.00 | $0.054910 | $13,348,907.00 | 989,938,657.61 MOODENG | -6.41% |
| 472 |
lbt
Law Blocks AI |
$54,629,167.00 | $0.222638 | $558,901.00 | 244,997,999.00 LBT | -0.24% |
| 473 |
polyx
Polymesh |
$54,412,537.00 | $0.043479 | $1,729,881.00 | 1,248,296,209.44 POLYX | -0.12% |
| 474 |
red
RedStone |
$54,290,339.00 | $0.174314 | $6,407,530.00 | 311,412,974.00 RED | 0.64% |
| 475 |
zig
ZIGChain |
$54,228,323.00 | $0.038380 | $514,329.00 | 1,408,940,795.24 ZIG | -0.57% |
| 476 |
mew
cat in a dogs world |
$54,080,876.00 | $0.000607 | $7,336,543.00 | 88,888,888,888.88 MEW | -0.18% |
| 477 |
cusdo
Compounding OpenDollar |
$53,445,370.00 | $1.04 | $4,097.84 | 51,343,213.08 CUSDO | 0.02% |
| 478 |
elg
Escoin |
$53,196,354.00 | $0.288783 | $236,419.00 | 184,209,191.10 ELG | -0.02% |
| 479 |
orbs
Orbs |
$53,165,367.00 | $0.010356 | $44,189,447.00 | 4,892,296,260.02 ORBS | 14.48% |
| 480 |
anvl
Anvil |
$53,113,765.00 | $0.000662 | $24,544.00 | 80,258,438,321.55 ANVL | 13.83% |
| 481 |
ordi
ORDI |
$52,984,768.00 | $2.52 | $11,602,840.00 | 21,000,000.00 ORDI | -5.27% |
| 482 |
tslax
Tesla xStock |
$52,909,761.00 | $411.79 | $42,442,086.00 | 128,466.30 TSLAX | 0.24% |
| 483 |
hsk
HashKey Platform Token |
$52,897,475.00 | $0.153332 | $286,769.00 | 344,960,009.00 HSK | -0.42% |
| 484 |
birb
Moonbirds |
$52,718,927.00 | $0.185229 | $11,557,369.00 | 285,000,000.00 BIRB | 3.47% |
| 485 |
xvs
Venus |
$51,698,659.00 | $3.09 | $3,933,176.00 | 16,759,873.61 XVS | -3.96% |
| 486 |
spk
Spark |
$51,590,135.00 | $0.021609 | $11,180,056.00 | 2,401,122,538.07 SPK | 3.10% |
| 487 |
dag
Constellation |
$51,563,815.00 | $0.013499 | $968,331.00 | 3,816,967,054.42 DAG | -2.59% |
| 488 |
xusd
StraitsX XUSD |
$51,400,618.00 | $1.00 | $9,950,069.00 | 51,396,294.45 XUSD | -0.00% |
| 489 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,811,658.00 | $306.68 | $1,663,015.00 | 165,934.19 GOOGLON | 0.89% |
| 490 |
iotx
IoTeX |
$50,578,732.00 | $0.005353 | $3,262,489.00 | 9,441,368,979.00 IOTX | -1.92% |
| 491 |
usdx
USDX |
$50,367,176.00 | $0.451448 | $1,037.34 | 111,568,045.00 USDX | 0.93% |
| 492 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $605.92 | 349,384,224.16 GMRT | 50.88% |
| 493 |
esports
Yooldo Games |
$50,229,048.00 | $0.335409 | $25,610,574.00 | 151,800,000.00 ESPORTS | -8.47% |
| 494 |
usdkg
USDKG |
$49,990,239.00 | $0.999787 | $477,484.00 | 50,000,000.00 USDKG | -0.03% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
req
Request |
$49,966,577.00 | $0.066833 | $1,082,310.00 | 744,291,192.26 REQ | -3.93% |
| 497 |
ausdt
Alloy Tether |
$49,944,740.00 | $0.998896 | $11.73 | 50,000,005.00 AUSDT | -0.17% |
| 498 |
usdon
Ondo U.S. Dollar Token |
$49,831,698.00 | $1.00 | $11,570,712.00 | 49,831,698.48 USDON | 0.00% |
| 499 |
waves
Waves |
$49,807,888.00 | $0.497226 | $2,591,186.00 | 100,000,000.00 WAVES | 0.44% |
| 500 |
irys
Irys |
$49,728,631.00 | $0.024796 | $9,304,675.00 | 2,000,000,000.00 IRYS | 0.01% |