| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
temple
TempleDAO |
$72,731,789.00 | $3.07 | $272.64 | 23,722,422.59 TEMPLE | 0.00% |
| 402 |
jupusd
JupUSD |
$72,465,440.00 | $1.00 | $8,224,385.00 | 72,458,307.78 JUPUSD | 0.00% |
| 403 |
gwei
ETHGas |
$72,461,447.00 | $0.041414 | $11,352,484.00 | 1,750,000,000.00 GWEI | 0.89% |
| 404 |
metal
Metal Blockchain |
$72,315,073.00 | $0.142709 | $663,305.00 | 507,639,839.05 METAL | 1.88% |
| 405 |
tria
TRIA |
$72,071,352.00 | $0.033159 | $18,225,259.00 | 2,157,670,000.00 TRIA | 25.91% |
| 406 |
gmx
GMX |
$71,696,157.00 | $6.93 | $6,593,800.00 | 10,369,465.17 GMX | 2.90% |
| 407 |
edu
Open Campus |
$71,611,462.00 | $0.085477 | $5,572,233.00 | 836,375,099.00 EDU | -3.23% |
| 408 |
agentfun
AgentFun.AI |
$71,547,564.00 | $0.716330 | $6,215.90 | 100,000,000.00 AGENTFUN | -1.98% |
| 409 |
aztec
Aztec |
$71,495,354.00 | $0.024439 | $26,415,108.00 | 2,943,011,285.00 AZTEC | -5.16% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$71,184,280.00 | $0.014829 | $126,530.00 | 4,784,356,206.65 OM | -4.54% |
| 412 |
mantra
MANTRA |
$70,541,407.00 | $0.014775 | $13,569,247.00 | 4,784,356,206.65 MANTRA | -4.14% |
| 413 |
astr
Astar |
$70,144,328.00 | $0.008143 | $16,030,623.00 | 8,570,840,871.00 ASTR | 4.21% |
| 414 |
xpr
XPR Network |
$69,991,170.00 | $0.002444 | $911,848.00 | 28,616,453,487.32 XPR | 1.63% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
bc
BCGame Coin |
$69,755,667.00 | $0.006993 | $13,009.39 | 9,989,388,857.29 BC | -2.39% |
| 417 |
velo
Velo |
$69,439,268.00 | $0.003978 | $4,236,676.00 | 17,563,876,115.00 VELO | 4.88% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
tag
TAGGER |
$68,949,596.00 | $0.000631 | $4,324,670.00 | 108,864,805,114.17 TAG | 0.72% |
| 420 |
nila
MindWaveDAO |
$68,869,616.00 | $0.081537 | $107,040.00 | 842,766,176.55 NILA | -0.26% |
| 421 |
sahara
Sahara AI |
$68,505,063.00 | $0.023659 | $9,745,729.00 | 2,909,166,667.00 SAHARA | -1.17% |
| 422 |
deso
Decentralized Social |
$68,413,238.00 | $6.50 | $50,905.00 | 10,532,253.89 DESO | 7.46% |
| 423 |
robo
Fabric Protocol |
$68,359,278.00 | $0.030727 | $62,317,086.00 | 2,231,000,000.00 ROBO | -17.81% |
| 424 |
tdccp
TDCCP |
$68,219,947.00 | $0.106757 | $112,768.00 | 639,999,980.90 TDCCP | -1.65% |
| 425 |
arkm
Arkham |
$67,479,277.00 | $0.118700 | $21,725,116.00 | 568,532,082.00 ARKM | -1.41% |
| 426 |
mog
Mog Coin |
$67,478,586.00 | $1.73e-7 | $9,392,406.00 | 390,561,998,053,223.31 MOG | 0.32% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
puff
Puff The Dragon |
$67,064,178.00 | $0.075459 | $16,340.48 | 888,888,888.00 PUFF | 0.11% |
| 429 |
vvs
VVS Finance |
$67,055,478.00 | $1.54e-6 | $318,663.00 | 43,550,331,872,463.74 VVS | -0.75% |
| 430 |
basedhype
BasedHype |
$66,514,128.00 | $0.006662 | $5,233.35 | 10,000,000,000.00 BASEDHYPE | -1.12% |
| 431 |
btw
Bitway |
$66,387,207.00 | $0.030061 | $15,476,257.00 | 2,200,000,000.00 BTW | 5.79% |
| 432 |
elf
aelf |
$66,344,919.00 | $0.081046 | $1,111,183.00 | 819,070,205.32 ELF | -0.93% |
| 433 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $377.47 | 354,640,200.89 GMRT | 0.14% |
| 434 |
sign
Sign |
$66,093,190.00 | $0.040345 | $21,216,738.00 | 1,640,000,000.00 SIGN | -3.11% |
| 435 |
plume
Plume |
$65,644,266.00 | $0.012885 | $17,397,640.00 | 5,121,329,365.00 PLUME | 1.94% |
| 436 |
upump
Unit Pump |
$65,279,032.00 | $0.002047 | $2,128,956.00 | 31,901,834,623.08 UPUMP | -1.83% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
axl
Axelar |
$65,256,229.00 | $0.057526 | $13,504,709.00 | 1,136,830,625.45 AXL | 1.21% |
| 439 |
rekt
Rekt |
$64,758,663.00 | $1.54e-7 | $1,539,711.00 | 420,690,000,000,000.00 REKT | 1.68% |
| 440 |
rave
RaveDAO |
$64,688,235.00 | $0.271429 | $13,383,630.00 | 239,172,222.00 RAVE | -0.73% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
soon
SOON |
$64,364,637.00 | $0.147370 | $4,463,523.00 | 436,813,552.67 SOON | 1.77% |
| 443 |
moca
Moca Network |
$64,041,120.00 | $0.015673 | $12,719,922.00 | 4,092,939,316.76 MOCA | 2.62% |
| 444 |
kub
KUB Coin |
$63,973,649.00 | $0.928101 | $315,149.00 | 68,974,776.00 KUB | -0.12% |
| 445 |
kava
Kava |
$63,828,151.00 | $0.059061 | $4,201,491.00 | 1,082,847,245.00 KAVA | -1.56% |
| 446 |
xno
Nano |
$63,444,509.00 | $0.492378 | $1,827,719.00 | 133,248,297.00 XNO | 11.61% |
| 447 |
vbill
VanEck Treasury Fund |
$63,031,365.00 | $1.00 | $0.00e+0 | 63,031,364.83 VBILL | 0.00% |
| 448 |
usdm
MegaUSD |
$62,903,031.00 | $1.00 | $1,721,863.00 | 62,997,610.48 USDM | -0.02% |
| 449 |
fai
Freysa AI |
$62,701,489.00 | $0.007688 | $2,295,207.00 | 8,189,700,000.00 FAI | 5.16% |
| 450 |
myx
MYX Finance |
$62,626,289.00 | $0.327705 | $17,347,702.00 | 190,768,939.69 MYX | -1.86% |
| 451 |
aleo
ALEO |
$62,617,077.00 | $0.065215 | $4,088,998.00 | 961,261,963.58 ALEO | 1.83% |
| 452 |
vrsc
Verus |
$62,383,561.00 | $0.778240 | $1,817.76 | 80,062,689.23 VRSC | 1.65% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
ccd
Concordium |
$62,318,119.00 | $0.005200 | $1,057,475.00 | 11,993,828,861.71 CCD | -12.79% |
| 455 |
bdca
BitDCA |
$62,221,273.00 | $0.758506 | $282,479.00 | 81,977,445.81 BDCA | -4.12% |
| 456 |
alch
Alchemist AI |
$61,711,667.00 | $0.072591 | $9,960,770.00 | 850,000,000.00 ALCH | 2.89% |
| 457 |
vtho
VeThor |
$61,580,121.00 | $0.000626 | $2,279,204.00 | 98,648,319,333.00 VTHO | 1.29% |
| 458 |
mbg
MBG By Multibank Group |
$61,061,433.00 | $0.329208 | $4,921,035.00 | 185,320,432.40 MBG | -5.31% |
| 459 |
pythia
PYTHIA |
$61,031,993.00 | $0.061163 | $1,112,823.00 | 998,160,853.55 PYTHIA | 0.41% |
| 460 |
usdx
USDX |
$60,737,843.00 | $0.544402 | $5,046.13 | 111,568,045.00 USDX | -0.98% |
| 461 |
币安人生
币安人生 (BinanceLife) |
$60,700,681.00 | $0.060876 | $12,009,944.00 | 1,000,000,000.00 币安人生 | -3.11% |
| 462 |
coai
ChainOpera AI |
$60,693,425.00 | $0.323533 | $4,484,040.00 | 188,000,098.00 COAI | -0.41% |
| 463 |
dai
DAI on PulseChain |
$60,135,349.00 | $0.001355 | $231,020.00 | 44,358,367,634.07 DAI | -1.42% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
frax
Frax (prev. FXS) |
$59,971,436.00 | $0.629692 | $2,064,677.00 | 95,340,252.92 FRAX | -0.52% |
| 466 |
sushi
Sushi |
$59,684,718.00 | $0.219359 | $9,276,152.00 | 273,012,266.13 SUSHI | -0.38% |
| 467 |
sn4
Targon |
$58,727,124.00 | $13.47 | $5,981,831.00 | 4,368,156.82 SN4 | -7.93% |
| 468 |
orca
Orca |
$58,697,987.00 | $0.980800 | $11,320,904.00 | 60,157,141.23 ORCA | 1.84% |
| 469 |
hsk
HashKey Platform Token |
$58,549,288.00 | $0.169717 | $714,800.00 | 344,960,009.00 HSK | 0.65% |
| 470 |
purr
Purr |
$58,319,976.00 | $0.097934 | $2,007,114.00 | 595,578,924.52 PURR | 1.34% |
| 471 |
usdon
Ondo U.S. Dollar Token |
$58,086,897.00 | $1.00 | $44,248,570.00 | 58,086,896.81 USDON | 0.00% |
| 472 |
spk
Spark |
$57,894,773.00 | $0.023191 | $12,296,908.00 | 2,488,122,342.61 SPK | 2.15% |
| 473 |
mew
cat in a dogs world |
$57,891,480.00 | $0.000654 | $10,096,211.00 | 88,888,888,888.88 MEW | -4.87% |
| 474 |
flow
Flow |
$57,717,077.00 | $0.035008 | $23,626,815.00 | 1,648,000,577.81 FLOW | -12.19% |
| 475 |
geod
Geodnet |
$57,660,118.00 | $0.136153 | $212,149.00 | 423,678,902.62 GEOD | 0.70% |
| 476 |
sn120
affine |
$57,575,104.00 | $22.04 | $1,756,754.00 | 2,650,246.71 SN120 | -5.18% |
| 477 |
blur
Blur |
$56,825,158.00 | $0.020639 | $8,633,240.00 | 2,756,186,284.39 BLUR | 0.65% |
| 478 |
bce
bitcastle Token |
$56,739,761.00 | $0.142090 | $103,288.00 | 400,000,000.00 BCE | 0.89% |
| 479 |
opn
Opinion |
$56,588,274.00 | $0.286024 | $291,977,222.00 | 198,500,000.00 OPN | -11.52% |
| 480 |
ordi
ORDI |
$56,274,672.00 | $2.69 | $15,943,214.00 | 21,000,000.00 ORDI | -0.86% |
| 481 |
nmr
Numeraire |
$56,083,632.00 | $8.01 | $6,258,522.00 | 7,012,055.31 NMR | 1.86% |
| 482 |
xyo
XYO Network |
$56,000,030.00 | $0.004019 | $5,072,411.00 | 13,931,216,938.01 XYO | -2.10% |
| 483 |
aic
AI Companions |
$55,129,989.00 | $0.055129 | $1,111,277.00 | 1,000,000,000.00 AIC | -4.93% |
| 484 |
burn
BurnedFi |
$54,893,140.00 | $4.42 | $272,736.00 | 12,360,997.25 BURN | 2.48% |
| 485 |
aeur
Anchored Coins AEUR |
$54,797,049.00 | $1.15 | $132,746.00 | 47,929,604.60 AEUR | 0.96% |
| 486 |
pci
Paycoin |
$54,305,968.00 | $0.052929 | $487,589.00 | 1,022,576,439.00 PCI | 1.42% |
| 487 |
xch
Chia |
$54,304,750.00 | $2.96 | $3,015,978.00 | 18,129,082.00 XCH | 5.89% |
| 488 |
xvs
Venus |
$54,275,367.00 | $3.24 | $5,404,543.00 | 16,761,806.24 XVS | 2.74% |
| 489 |
esports
Yooldo Games |
$54,186,235.00 | $0.358109 | $11,598,128.00 | 151,800,000.00 ESPORTS | 15.89% |
| 490 |
euri
Eurite |
$54,151,524.00 | $1.15 | $6,236,170.00 | 46,968,933.00 EURI | 0.33% |
| 491 |
lbt
Law Blocks AI |
$54,134,674.00 | $0.220615 | $551,576.00 | 244,997,999.00 LBT | 0.16% |
| 492 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$54,119,760.00 | $307.26 | $1,702,620.00 | 176,025.77 GOOGLON | 0.25% |
| 493 |
anvl
Anvil |
$54,015,104.00 | $0.000674 | $24,594.00 | 80,258,438,321.55 ANVL | -0.44% |
| 494 |
prove
Succinct |
$53,932,104.00 | $0.276940 | $12,085,022.00 | 195,000,000.00 PROVE | -0.21% |
| 495 |
moodeng
Moo Deng |
$53,820,594.00 | $0.054580 | $14,535,353.00 | 989,938,419.94 MOODENG | -3.74% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
popcat
Popcat |
$53,776,749.00 | $0.055222 | $15,401,648.00 | 979,978,669.96 POPCAT | -3.90% |
| 498 |
jellyjelly
Jelly-My-Jelly |
$53,775,512.00 | $0.053663 | $5,593,970.00 | 999,999,099.34 JELLYJELLY | -6.24% |
| 499 |
crclx
Circle xStock |
$53,746,224.00 | $125.97 | $14,713,645.00 | 429,616.89 CRCLX | 1.22% |
| 500 |
sc
Siacoin |
$53,698,796.00 | $0.001081 | $4,626,221.00 | 49,751,295,000.02 SC | 0.80% |