Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Core core
Core
$120,344,188.00 $0.115257 $5,378,641.00 1,043,577,105.52 -1.84%
402 Pleasing USD pusd
Pleasing USD
$120,186,824.00 $1.00 $0.00e+0 120,000,000.00 -0.17%
403 Kusama ksm
Kusama
$118,699,139.00 $6.73 $5,040,545.00 17,660,775.63 -1.99%
404 Nervos Network ckb
Nervos Network
$117,783,044.00 $0.002450 $3,647,630.00 48,083,255,514.18 -1.21%
405 yearn.finance yfi
yearn.finance
$117,574,511.00 $3,349.70 $7,210,733.00 35,091.99 -2.17%
406 CoW Protocol cow
CoW Protocol
$117,189,332.00 $0.210713 $5,514,768.00 556,280,875.65 -4.14%
407 Pieverse pieverse
Pieverse
$116,672,630.00 $0.600666 $25,671,235.00 195,000,000.00 9.46%
408 Re Protocol reUSD reusd
Re Protocol reUSD
$116,109,566.00 $1.06 $88,479.00 109,900,371.58 -0.00%
409 Mina Protocol mina
Mina Protocol
$115,470,521.00 $0.090806 $23,531,676.00 1,271,297,829.84 -4.03%
410 Ronin ron
Ronin
$114,984,681.00 $0.157740 $16,029,205.00 729,054,075.43 -6.47%
411 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
412 Staked TRX strx
Staked TRX
$113,859,212.00 $0.401884 $2,357,575.00 343,642,730.00 7.24%
413 MAG7.ssi mag7.ssi
MAG7.ssi
$113,628,717.00 $0.674139 $569,438.00 168,441,660.48 -1.32%
414 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$112,824,545.00 $3,098.26 $14,822.61 36,420.00 -3.19%
415 KUB Coin kub
KUB Coin
$110,864,855.00 $1.25 $253,272.00 88,850,000.00 -1.11%
416 Berachain bera
Berachain
$110,269,509.00 $0.759224 $57,442,809.00 146,246,829.49 -8.52%
417 DigiByte dgb
DigiByte
$110,226,166.00 $0.006086 $2,623,659.00 18,112,395,069.87 -3.35%
418 AIOZ Network aioz
AIOZ Network
$110,010,472.00 $0.089645 $5,771,300.00 1,227,090,921.34 -2.04%
419 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$109,528,476.00 $1.07 $24.94 101,971,027.50 -2.64%
420 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$109,475,509.00 $3,173.27 $18,422.26 34,502.53 -2.85%
421 Super OETH superoeth
Super OETH
$109,223,140.00 $2,914.14 $227,417.00 37,475.76 -2.75%
422 coco coco
coco
$109,222,299.00 $0.108652 $2,313,274.00 1,000,000,000.00 3.19%
423 Ravencoin rvn
Ravencoin
$109,070,470.00 $0.006806 $4,805,647.00 16,042,381,172.25 -1.62%
424 Movement move
Movement
$108,033,634.00 $0.033989 $17,780,535.00 3,179,200,000.00 -0.14%
425 Baby Doge Coin babydoge
Baby Doge Coin
$107,494,794.00 $6.02e-10 $4,204,031.00 178,411,444,720,729,408.00 -1.46%
426 would would
would
$107,125,567.00 $0.107706 $57,841.00 999,452,593.37 -1.19%
427 0x Protocol zrx
0x Protocol
$106,335,396.00 $0.125283 $10,033,767.00 848,396,562.91 -2.80%
428 Irys irys
Irys
$105,575,558.00 $0.053093 $22,414,439.00 2,000,000,000.00 17.66%
429 Avant USD avusd
Avant USD
$106,003,071.00 $0.999565 $334,175.00 106,055,702.74 0.12%
430 Turbo turbo
Turbo
$105,806,008.00 $0.001531 $10,656,051.00 69,000,000,000.00 -2.45%
431 Velo velo
Velo
$103,964,971.00 $0.005922 $8,987,812.00 17,563,876,115.00 -1.18%
432 Anzen USDz usdz
Anzen USDz
$103,512,918.00 $0.996981 $62,258.00 103,812,435.61 0.08%
433 ETHPlus eth+
ETHPlus
$102,898,622.00 $3,119.58 $4,088,910.00 32,933.58 -3.04%
434 Alchemist AI alch
Alchemist AI
$102,989,788.00 $0.121228 $33,058,545.00 850,000,000.00 1.26%
435 AWE Network awe
AWE Network
$102,637,290.00 $0.052822 $4,706,917.00 1,942,420,283.03 0.07%
436 Threshold Network t
Threshold Network
$102,146,393.00 $0.009157 $2,473,769.00 11,155,000,000.00 -2.76%
437 Arkham arkm
Arkham
$101,921,883.00 $0.179613 $27,958,154.00 568,532,082.00 -0.93%
438 HOME home
HOME
$101,143,801.00 $0.030555 $17,902,011.00 3,309,444,444.35 -0.75%
439 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
440 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,666,699.00 $1.00 $88,583.00 100,717,433.40 0.18%
441 XDAI xdai
XDAI
$100,339,574.00 $0.999664 $2,844,173.00 100,373,329.62 -0.01%
442 Ring USD usdr
Ring USD
$100,274,662.00 $0.997365 $8,669.83 100,400,000.00 -0.18%
443 DeepBook deep
DeepBook
$100,031,915.00 $0.040015 $11,289,284.00 2,500,000,000.00 -3.20%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,941,095.00 $0.999411 $132.40 100,000,000.00 0.00%
445 Mog Coin mog
Mog Coin
$99,297,448.00 $2.54e-7 $6,725,062.00 390,561,998,053,223.31 -3.07%
446 KAITO kaito
KAITO
$99,377,028.00 $0.411120 $39,552,233.00 241,388,889.00 -2.84%
447 Staked HYPE sthype
Staked HYPE
$99,132,845.00 $20.93 $7,471.71 4,719,209.98 -5.13%
448 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$99,299,365.00 $3,037.92 $0.00e+0 32,686.64 -2.81%
449 ether.fi weETHs weeths
ether.fi weETHs
$97,887,096.00 $3,044.05 $2,435.49 32,156.89 -3.13%
450 Zilliqa zil
Zilliqa
$97,566,076.00 $0.004966 $7,831,138.00 19,657,233,648.64 -3.01%
451 Magic Eden me
Magic Eden
$97,433,225.00 $0.227087 $17,460,158.00 428,721,254.58 -5.62%
452 Conscious Token conscious
Conscious Token
$96,268,155.00 $0.205461 $27.84 468,351,273.91 -0.67%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Pleasing Gold pgold
Pleasing Gold
$95,930,888.00 $4,911.57 $263.35 19,505.00 1.87%
455 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$94,898,183.00 $0.386056 $8,924,358.00 246,589,463.06 -1.50%
456 CASH cash
CASH
$94,123,714.00 $0.999607 $5,490,377.00 94,163,233.74 0.00%
457 Onchain Yield Coin onyc
Onchain Yield Coin
$93,305,748.00 $1.07 $2,437,443.00 87,277,138.24 0.17%
458 ALEO aleo
ALEO
$93,269,215.00 $0.113276 $3,428,907.00 823,578,564.39 -2.63%
459 Nano xno
Nano
$92,882,031.00 $0.697047 $1,437,399.00 133,248,297.00 -2.21%
460 Linea linea
Linea
$92,393,968.00 $0.005204 $48,507,128.00 17,757,606,045.26 -3.68%
461 USDA usda
USDA
$92,871,120.00 $0.993164 $2,755,210.00 93,494,585.90 0.00%
462 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$92,589,521.00 $88,380.58 $20,275.00 1,047.62 -1.50%
463 Shuffle shfl
Shuffle
$91,616,516.00 $0.248199 $275,190.00 369,125,508.62 2.39%
464 Frax (prev. FXS) frax
Frax (prev. FXS)
$90,632,444.00 $0.983238 $22,628,056.00 92,080,496.50 -20.43%
465 Bio Protocol bio
Bio Protocol
$90,585,441.00 $0.051311 $76,860,655.00 1,769,745,956.34 7.89%
466 AgentFun.AI agentfun
AgentFun.AI
$90,311,058.00 $0.901346 $257.76 100,000,000.00 -2.31%
467 Savings xDAI sdai
Savings xDAI
$89,550,001.00 $1.22 $2,715,693.00 73,447,720.27 -0.10%
468 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$89,538,139.00 $88,936.39 $9,872.25 1,006.77 -1.36%
469 Moca Network moca
Moca Network
$89,119,185.00 $0.022544 $5,903,677.00 3,952,692,403.18 -0.89%
470 Renzo Restaked LST pzeth
Renzo Restaked LST
$89,218,684.00 $3,546.95 $3,978.85 25,153.88 -3.35%
471 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,159,871.00 $0.999360 $27,110,645.00 89,149,161.21 -0.05%
472 TempleDAO temple
TempleDAO
$89,022,751.00 $3.75 $499.82 23,722,422.59 0.01%
473 Unibase ub
Unibase
$88,978,118.00 $0.035576 $6,937,697.00 2,500,000,000.00 0.86%
474 Venus xvs
Venus
$88,544,022.00 $5.28 $11,560,624.00 16,756,828.36 -1.46%
475 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
476 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$91,577,980.00 $88,766.10 $2,433,982.00 1,030.72 -1.18%
477 Strata Senior USDe srusde
Strata Senior USDe
$87,887,033.00 $1.00 $4,223.97 87,609,036.25 -1.01%
478 Astar astr
Astar
$87,825,270.00 $0.010302 $2,439,541.00 8,526,987,411.00 -1.54%
479 Avant Staked USD savusd
Avant Staked USD
$87,866,569.00 $1.14 $60,336.00 77,143,930.48 0.17%
480 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,634,046.00 $0.995703 $35,259.00 87,824,964.11 -0.44%
481 Kava kava
Kava
$87,510,306.00 $0.080888 $3,857,079.00 1,082,847,624.00 -0.87%
482 Swop swop
Swop
$87,564,482.00 $0.008756 $8.76 9,999,998,190.51 0.00%
483 ZetaChain zeta
ZetaChain
$87,334,699.00 $0.071734 $6,424,516.00 1,218,000,000.00 0.02%
484 XPR Network xpr
XPR Network
$87,271,633.00 $0.003073 $1,377,861.00 28,399,066,661.83 0.01%
485 Luxxcoin lux
Luxxcoin
$86,989,878.00 $0.000870 $511,321.00 100,000,000,000.00 -0.22%
486 ORDI ordi
ORDI
$85,742,562.00 $4.08 $18,056,833.00 21,000,000.00 -1.37%
487 Blur blur
Blur
$85,333,108.00 $0.031588 $9,965,959.00 2,702,078,600.31 -3.94%
488 Siacoin sc
Siacoin
$85,272,505.00 $0.001519 $4,637,709.00 56,025,636,522.08 -1.62%
489 Novem Pro nvm
Novem Pro
$85,051,150.00 $0.413590 $278,572.00 205,641,397.23 -0.10%
490 Chutes sn64
Chutes
$84,812,151.00 $20.34 $1,221,341.00 4,172,310.53 -3.53%
491 Holo hot
Holo
$84,941,769.00 $0.000478 $3,918,221.00 177,619,433,541.14 -2.01%
492 Drift Protocol drift
Drift Protocol
$84,858,107.00 $0.152600 $9,311,077.00 555,962,812.77 -0.01%
493 Sushi sushi
Sushi
$83,802,783.00 $0.306928 $10,795,146.00 273,012,266.13 -1.69%
494 Nexpace nxpc
Nexpace
$83,533,380.00 $0.352423 $9,275,977.00 236,803,918.17 -0.59%
495 Qubic qubic
Qubic
$83,576,298.00 $6.27e-7 $2,041,172.00 133,252,282,763,403.00 -1.65%
496 Space and Time sxt
Space and Time
$82,792,510.00 $0.030935 $28,920,912.00 2,670,225,635.27 -10.84%
497 ViciCoin vcnt
ViciCoin
$82,036,500.00 $17.00 $169,740.00 4,824,164.95 -0.73%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
500 DUSK dusk
DUSK
$81,539,067.00 $0.162946 $64,125,840.00 500,000,000.00 -20.47%