Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Frax USD frxusd
Frax USD
$120,466,507.00 $0.999134 $4,509,095.00 120,577,265.38 -0.14%
402 Ozone Chain ozo
Ozone Chain
$120,623,403.00 $0.130364 $214,465.00 924,088,858.00 -0.45%
403 Conscious Token conscious
Conscious Token
$120,281,755.00 $0.256820 $54.98 468,351,273.91 -0.64%
404 Ravencoin rvn
Ravencoin
$120,684,920.00 $0.007536 $21,746,534.00 16,010,576,312.35 -1.94%
405 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.00%
406 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$120,099,565.00 $3,304.03 $18,006.08 36,420.00 -0.12%
407 MAG7.ssi mag7.ssi
MAG7.ssi
$120,512,590.00 $0.718356 $978,682.00 168,482,463.12 0.36%
408 Baby Doge Coin babydoge
Baby Doge Coin
$119,566,417.00 $6.78e-10 $5,064,049.00 176,623,105,870,154,592.00 -3.63%
409 Super OETH superoeth
Super OETH
$118,530,705.00 $3,103.38 $580,299.00 38,223.98 -0.17%
410 Velo velo
Velo
$118,335,689.00 $0.006744 $10,000,440.00 17,563,876,115.00 -3.25%
411 yearn.finance yfi
yearn.finance
$118,087,414.00 $3,365.51 $9,809,632.00 35,091.99 -2.05%
412 ETHPlus eth+
ETHPlus
$115,836,586.00 $3,322.21 $821,778.00 34,844.01 -0.32%
413 UCHAIN ucn
UCHAIN
$104,201,782.00 $976.63 $8,777,338.00 100,000.00 -19.12%
414 KUB Coin kub
KUB Coin
$115,334,451.00 $1.30 $599,449.00 88,850,000.00 -3.75%
415 0x Protocol zrx
0x Protocol
$115,271,608.00 $0.136071 $17,675,632.00 848,396,562.91 -1.83%
416 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
417 COCA coca
COCA
$114,737,126.00 $1.01 $382,772.00 113,670,000.00 1.60%
418 Staked TRX strx
Staked TRX
$113,859,212.00 $0.371511 $2,201,106.00 343,642,730.00 0.08%
419 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$113,436,108.00 $3,381.68 $7,286.76 33,813.88 -0.31%
420 Linea linea
Linea
$110,690,883.00 $0.006541 $22,056,602.00 16,983,606,045.26 -3.47%
421 XPR Network xpr
XPR Network
$109,738,274.00 $0.003872 $4,560,248.00 28,342,793,960.67 1.66%
422 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,101,326.00 $1.06 $0.999833 103,743,330.26 0.00%
423 Re Protocol reUSD reusd
Re Protocol reUSD
$109,758,021.00 $1.05 $236,317.00 104,144,526.42 -0.05%
424 Arkham arkm
Arkham
$109,351,175.00 $0.199687 $32,726,075.00 550,456,013.00 -3.84%
425 Useless Coin useless
Useless Coin
$108,532,199.00 $0.108920 $20,511,545.00 999,940,362.02 2.52%
426 AWE Network awe
AWE Network
$108,090,666.00 $0.055639 $12,515,482.00 1,942,420,283.03 -0.95%
427 Zilliqa zil
Zilliqa
$107,636,190.00 $0.005488 $83,660,306.00 19,646,126,889.18 3.75%
428 Staked HYPE sthype
Staked HYPE
$106,730,379.00 $23.40 $7,690.95 4,560,248.56 -4.64%
429 coco coco
coco
$105,856,980.00 $0.105928 $2,116,242.00 1,000,000,000.00 -0.53%
430 Threshold Network t
Threshold Network
$105,859,309.00 $0.009506 $4,175,226.00 11,155,000,000.00 -0.62%
431 Mina Protocol mina
Mina Protocol
$105,866,250.00 $0.083337 $7,050,308.00 1,269,873,965.84 -1.35%
432 Shuffle shfl
Shuffle
$104,359,267.00 $0.284579 $425,824.00 366,281,519.68 5.11%
433 Verge xvg
Verge
$105,010,687.00 $0.006361 $11,474,678.00 16,521,951,235.74 6.10%
434 DigiByte dgb
DigiByte
$104,299,501.00 $0.005771 $3,085,599.00 18,091,493,740.85 -2.18%
435 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$103,360,405.00 $90,072.72 $110,480.00 1,147.45 -1.15%
436 Anzen USDz usdz
Anzen USDz
$103,041,286.00 $0.992511 $19,291.75 103,812,435.61 0.21%
437 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,688,153.00 $0.997583 $118,241.00 101,791,351.62 -0.02%
438 Metal Blockchain metal
Metal Blockchain
$101,639,476.00 $0.200225 $949,260.00 507,639,839.05 1.29%
439 Keeta kta
Keeta
$101,266,132.00 $0.228553 $3,737,493.00 443,075,433.31 3.14%
440 Safe safe
Safe
$101,679,826.00 $0.147907 $6,391,377.00 687,282,227.00 -5.94%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,688,794.00 $3,229.59 $0.00e+0 31,304.86 -0.59%
443 Ring USD usdr
Ring USD
$100,432,472.00 $1.00 $7,277.78 100,400,000.00 0.29%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,881,526.00 $0.998815 $188.50 100,000,000.00 0.01%
445 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$99,230,068.00 $0.406204 $3,900,436.00 246,156,129.73 12.21%
446 Chutes sn64
Chutes
$99,661,603.00 $24.55 $3,160,842.00 4,069,161.89 -0.52%
447 AgentFun.AI agentfun
AgentFun.AI
$98,951,819.00 $0.989349 $1,315.80 100,000,000.00 -1.32%
448 Open Campus edu
Open Campus
$97,531,836.00 $0.150428 $3,991,890.00 649,465,242.00 -0.18%
449 Ronin ron
Ronin
$96,262,971.00 $0.132216 $3,013,924.00 729,054,075.43 -2.71%
450 Savings xDAI sdai
Savings xDAI
$96,167,631.00 $1.22 $1,076,705.00 78,843,475.18 0.18%
451 Non-Playable Coin npc
Non-Playable Coin
$96,087,063.00 $0.011971 $6,757,298.00 8,050,126,520.00 -5.92%
452 Islamic Coin islm
Islamic Coin
$95,341,729.00 $0.040257 $199,305.00 2,371,461,667.95 -0.25%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 USDA usda
USDA
$95,573,353.00 $0.959868 $3,446,775.00 99,063,868.10 2.10%
455 Irys irys
Irys
$96,019,034.00 $0.048275 $11,369,057.00 2,000,000,000.00 -3.97%
456 Avant USD avusd
Avant USD
$95,315,839.00 $0.997823 $2,265,185.00 95,523,838.26 -0.07%
457 Popcat popcat
Popcat
$95,462,052.00 $0.097572 $17,951,972.00 979,978,669.96 -3.78%
458 Movement move
Movement
$94,781,480.00 $0.033870 $14,761,331.00 2,800,000,000.00 -3.58%
459 Nano xno
Nano
$94,121,917.00 $0.706831 $1,229,129.00 133,248,297.00 -2.87%
460 ALEO aleo
ALEO
$93,795,600.00 $0.116992 $4,059,166.00 801,722,574.66 -2.35%
461 Renzo Restaked LST pzeth
Renzo Restaked LST
$93,884,728.00 $3,732.42 $4,569.36 25,153.88 -0.77%
462 TempleDAO temple
TempleDAO
$92,077,119.00 $3.88 $385.30 23,722,422.59 1.92%
463 ZetaChain zeta
ZetaChain
$91,956,175.00 $0.075495 $6,247,664.00 1,218,000,000.00 -3.46%
464 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,970,173.00 $90,338.48 $2.02 1,006.99 0.12%
465 Holo hot
Holo
$91,146,763.00 $0.000514 $4,810,107.00 177,619,433,541.14 -3.59%
466 Kava kava
Kava
$91,009,407.00 $0.084066 $5,096,728.00 1,082,847,624.00 -3.97%
467 Siacoin sc
Siacoin
$90,383,760.00 $0.001612 $5,356,119.00 56,025,636,522.08 -3.57%
468 CASH cash
CASH
$89,832,775.00 $0.999752 $25,502,377.00 89,855,047.05 -0.00%
469 Yei Finance clo
Yei Finance
$90,340,762.00 $0.701499 $12,952,212.00 129,100,000.00 -7.45%
470 Qubic qubic
Qubic
$89,918,716.00 $6.80e-7 $1,534,443.00 132,333,848,108,186.00 -1.48%
471 cETH ceth
cETH
$89,749,051.00 $62.37 $6.33 1,439,022.03 -0.58%
472 Venus xvs
Venus
$89,420,541.00 $5.34 $10,501,183.00 16,755,875.47 -0.68%
473 ORDI ordi
ORDI
$89,516,133.00 $4.27 $16,217,158.00 21,000,000.00 -5.02%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Pleasing Gold pgold
Pleasing Gold
$89,705,165.00 $4,588.80 $202.72 19,505.00 2.09%
476 Astar astr
Astar
$89,696,049.00 $0.010862 $3,800,193.00 8,269,003,347.00 -2.45%
477 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,237,823.00 $0.999649 $6,797,943.00 89,149,161.21 -0.05%
478 TDCCP tdccp
TDCCP
$88,825,758.00 $0.139595 $438,241.00 639,999,980.90 0.24%
479 Luxxcoin lux
Luxxcoin
$88,925,807.00 $0.000890 $510,194.00 100,000,000,000.00 1.23%
480 Nexpace nxpc
Nexpace
$89,162,862.00 $0.380073 $8,332,934.00 234,525,340.61 -1.97%
481 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$88,047,068.00 $1.00 $119,299.00 87,824,964.11 0.14%
482 Oasis rose
Oasis
$87,946,259.00 $0.011791 $2,648,079.00 7,488,837,451.00 -0.76%
483 Unibase ub
Unibase
$87,464,417.00 $0.034975 $3,564,309.00 2,500,000,000.00 -8.22%
484 MANTRA om
MANTRA
$87,805,634.00 $0.075724 $15,163,146.00 1,159,615,494.96 -3.67%
485 Magic Eden me
Magic Eden
$87,835,913.00 $0.204933 $7,491,362.00 428,721,254.58 -4.98%
486 cat in a dogs world mew
cat in a dogs world
$87,873,039.00 $0.000991 $21,132,308.00 88,888,888,888.88 -3.03%
487 Haedal Staked SUI hasui
Haedal Staked SUI
$87,485,836.00 $1.93 $79,314.00 45,642,083.48 -0.71%
488 VVS Finance vvs
VVS Finance
$86,850,086.00 $1.99e-6 $287,042.00 43,641,692,607,146.69 -2.23%
489 Sushi sushi
Sushi
$86,611,384.00 $0.317531 $11,644,434.00 273,012,266.13 -1.94%
490 CoinEx cet
CoinEx
$86,439,960.00 $0.033714 $103,542.00 2,563,925,582.34 -1.16%
491 Succinct prove
Succinct
$86,823,199.00 $0.444878 $10,077,082.00 195,000,000.00 -3.07%
492 Novem Pro nvm
Novem Pro
$85,839,424.00 $0.417421 $269,182.00 205,641,397.23 -0.12%
493 Moca Network moca
Moca Network
$86,111,192.00 $0.021783 $6,234,541.00 3,952,692,403.18 -4.62%
494 Pieverse pieverse
Pieverse
$86,960,454.00 $0.471850 $29,381,192.00 185,000,000.00 -7.00%
495 HOME home
HOME
$85,416,399.00 $0.026877 $18,284,900.00 3,178,055,555.57 1.62%
496 Niza Global niza
Niza Global
$84,279,210.00 $0.073444 $778,236.00 1,150,000,000.00 1.47%
497 Comedian ban
Comedian
$84,578,050.00 $0.084689 $13,153,155.00 999,961,859.27 6.97%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 BCGame Coin bc
BCGame Coin
$84,828,057.00 $0.008492 $43,660.00 9,989,416,146.90 -3.33%