Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 MANTRA [Old] om
MANTRA [Old]
$72,988,707.00 $0.015258 $53,065.00 4,783,669,874.46 0.62%
402 Open Campus edu
Open Campus
$72,334,533.00 $0.086541 $4,634,576.00 836,375,099.00 -0.87%
403 BCGame Coin bc
BCGame Coin
$71,467,862.00 $0.007227 $6,456.39 9,989,388,857.29 4.23%
404 AgentFun.AI agentfun
AgentFun.AI
$71,454,453.00 $0.718450 $14.13 100,000,000.00 0.76%
405 TAGGER tag
TAGGER
$70,425,210.00 $0.000647 $4,853,540.00 108,864,805,114.17 13.04%
406 Concordium ccd
Concordium
$70,388,839.00 $0.005870 $636,585.00 11,991,673,298.21 12.81%
407 Sahara AI sahara
Sahara AI
$70,169,432.00 $0.024113 $20,639,364.00 2,909,166,667.00 -2.83%
408 Centrifuge cfg
Centrifuge
$70,058,961.00 $0.120562 $1,503,156.00 577,038,746.00 -0.47%
409 Sign sign
Sign
$69,563,078.00 $0.042428 $25,983,323.00 1,640,000,000.00 -8.69%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 Aztec aztec
Aztec
$69,491,426.00 $0.023745 $7,937,576.00 2,920,927,928.00 1.84%
412 MindWaveDAO nila
MindWaveDAO
$69,270,080.00 $0.082194 $117,027.00 842,766,176.55 0.66%
413 GMX gmx
GMX
$69,094,637.00 $6.67 $4,438,868.00 10,369,122.50 1.31%
414 TDCCP tdccp
TDCCP
$68,435,787.00 $0.107461 $106,868.00 639,999,980.90 2.73%
415 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
416 XPR Network xpr
XPR Network
$68,043,515.00 $0.002378 $1,239,827.00 28,604,979,260.34 3.16%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 Cysic cys
Cysic
$67,793,263.00 $0.421341 $13,081,449.00 160,800,000.00 1.32%
419 Puff The Dragon puff
Puff The Dragon
$67,266,705.00 $0.075663 $22,608.00 888,888,888.00 0.42%
420 ZetaChain zeta
ZetaChain
$66,976,596.00 $0.050925 $1,880,929.00 1,315,270,833.00 1.74%
421 Arkham arkm
Arkham
$67,021,707.00 $0.118037 $23,102,125.00 568,532,082.00 4.17%
422 Opinion opn
Opinion
$66,788,990.00 $0.336003 $129,654,583.00 198,500,000.00 -0.26%
423 Non-Playable Coin npc
Non-Playable Coin
$67,119,262.00 $0.008340 $2,723,482.00 8,050,126,520.00 8.02%
424 Flow flow
Flow
$66,724,880.00 $0.040491 $39,639,548.00 1,648,000,577.81 -9.94%
425 Nano xno
Nano
$66,383,627.00 $0.498036 $637,414.00 133,248,297.00 -2.37%
426 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
427 VVS Finance vvs
VVS Finance
$66,341,754.00 $1.52e-6 $60,503.00 43,550,331,872,463.74 1.02%
428 The Game Company gmrt
The Game Company
$66,184,542.00 $0.186919 $792.25 354,508,275.11 0.14%
429 SOON soon
SOON
$65,701,886.00 $0.150461 $2,748,341.00 436,677,990.46 4.73%
430 Velo velo
Velo
$65,283,338.00 $0.003722 $2,315,818.00 17,563,876,115.00 2.26%
431 Freysa AI fai
Freysa AI
$65,186,161.00 $0.007955 $3,128,667.00 8,189,700,000.00 16.00%
432 aelf elf
aelf
$64,906,267.00 $0.079159 $918,548.00 819,070,394.85 -1.16%
433 Plume plume
Plume
$64,726,585.00 $0.012624 $19,277,449.00 5,121,329,365.00 9.13%
434 MBG By Multibank Group mbg
MBG By Multibank Group
$64,392,393.00 $0.346890 $7,791,599.00 185,320,432.40 4.00%
435 Astar astr
Astar
$64,256,846.00 $0.007507 $1,933,649.00 8,569,968,362.00 2.61%
436 Kava kava
Kava
$64,218,727.00 $0.059298 $4,340,698.00 1,082,847,245.00 0.80%
437 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$63,732,266.00 $116.57 $172,223.00 546,715.15 1.89%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 Mog Coin mog
Mog Coin
$63,802,903.00 $1.63e-7 $10,078,545.00 390,561,998,053,223.31 3.40%
440 DAI on PulseChain dai
DAI on PulseChain
$63,782,461.00 $0.001440 $508,830.00 44,358,057,547.04 -7.57%
441 KUB Coin kub
KUB Coin
$63,658,912.00 $0.923529 $174,167.00 68,974,776.00 -0.96%
442 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
443 Decentralized Social deso
Decentralized Social
$63,212,376.00 $5.98 $19,458.08 10,532,253.89 -0.86%
444 Axelar axl
Axelar
$63,263,697.00 $0.055702 $5,772,425.00 1,135,780,539.50 1.69%
445 RaveDAO rave
RaveDAO
$63,057,836.00 $0.263409 $24,391,250.00 239,172,222.00 -1.77%
446 VanEck Treasury Fund vbill
VanEck Treasury Fund
$63,013,406.00 $1.00 $0.00e+0 63,013,406.02 0.00%
447 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$63,201,093.00 $0.063190 $7,807,729.00 1,000,000,000.00 5.37%
448 MegaUSD usdm
MegaUSD
$62,982,299.00 $0.999900 $1,138,045.00 62,989,491.32 -0.01%
449 BasedHype basedhype
BasedHype
$63,523,583.00 $0.006352 $5,827.78 10,000,000,000.00 2.39%
450 Unit Pump upump
Unit Pump
$62,699,494.00 $0.001965 $504,211.00 31,901,834,623.08 -0.21%
451 BitDCA bdca
BitDCA
$62,306,293.00 $0.760052 $385,979.00 81,977,445.81 2.12%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 Bitway btw
Bitway
$61,950,374.00 $0.028215 $13,850,983.00 2,200,000,000.00 17.06%
454 Rekt rekt
Rekt
$61,968,529.00 $1.47e-7 $1,544,199.00 420,690,000,000,000.00 1.23%
455 TRIA tria
TRIA
$61,062,269.00 $0.028291 $9,141,995.00 2,157,670,000.00 -10.14%
456 USDX usdx
USDX
$60,910,944.00 $0.545953 $1,065.33 111,568,045.00 1.81%
457 PYTHIA pythia
PYTHIA
$60,791,896.00 $0.060912 $1,165,699.00 998,160,853.56 -0.38%
458 Moca Network moca
Moca Network
$60,561,587.00 $0.014795 $2,710,695.00 4,092,939,316.76 0.89%
459 Frax (prev. FXS) frax
Frax (prev. FXS)
$60,337,049.00 $0.634169 $1,642,902.00 95,159,546.10 1.18%
460 Alchemist AI alch
Alchemist AI
$60,020,564.00 $0.070502 $5,069,138.00 850,000,000.00 5.35%
461 Verus vrsc
Verus
$59,868,327.00 $0.747825 $2,381.70 80,056,566.40 1.08%
462 VeThor vtho
VeThor
$58,900,735.00 $0.000598 $1,740,721.00 98,648,319,333.00 3.08%
463 ChainOpera AI coai
ChainOpera AI
$58,817,044.00 $0.312856 $6,504,082.00 188,000,098.00 0.62%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 HashKey Platform Token hsk
HashKey Platform Token
$58,748,570.00 $0.170305 $1,473,071.00 344,960,009.00 -3.79%
466 Sushi sushi
Sushi
$58,576,061.00 $0.214702 $6,191,214.00 273,012,266.13 3.52%
467 affine sn120
affine
$58,366,555.00 $22.17 $2,789,340.00 2,632,720.12 15.20%
468 ALEO aleo
ALEO
$58,197,680.00 $0.060707 $2,561,323.00 958,670,685.42 -1.09%
469 Orca orca
Orca
$57,884,353.00 $0.963064 $7,947,586.00 60,157,142.21 2.60%
470 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$57,774,008.00 $0.057829 $4,376,808.00 999,999,099.34 -2.11%
471 cat in a dogs world mew
cat in a dogs world
$57,602,327.00 $0.000649 $7,530,570.00 88,888,888,888.88 1.70%
472 Spark spk
Spark
$57,420,849.00 $0.023090 $17,461,593.00 2,488,097,664.78 -1.80%
473 Targon sn4
Targon
$57,479,241.00 $13.20 $4,031,644.00 4,353,853.42 20.59%
474 XYO Network xyo
XYO Network
$56,948,820.00 $0.004088 $2,920,706.00 13,931,216,938.01 3.49%
475 Geodnet geod
Geodnet
$55,810,774.00 $0.132653 $237,289.00 420,728,902.62 2.25%
476 Popcat popcat
Popcat
$54,961,925.00 $0.056076 $16,123,735.00 979,978,669.96 6.90%
477 Audiera beat
Audiera
$54,587,023.00 $0.390405 $11,366,244.00 139,300,000.00 -12.77%
478 ORDI ordi
ORDI
$54,496,754.00 $2.60 $11,506,547.00 21,000,000.00 3.43%
479 AI Companions aic
AI Companions
$54,369,861.00 $0.054370 $1,034,026.00 1,000,000,000.00 1.37%
480 Anchored Coins AEUR aeur
Anchored Coins AEUR
$54,360,982.00 $1.13 $65,487.00 47,929,604.60 -0.10%
481 bitcastle Token bce
bitcastle Token
$54,521,923.00 $0.136305 $95,298.00 400,000,000.00 2.21%
482 Law Blocks AI lbt
Law Blocks AI
$54,105,978.00 $0.220821 $549,762.00 244,997,999.00 0.25%
483 ZIGChain zig
ZIGChain
$54,029,426.00 $0.038352 $756,215.00 1,408,940,795.24 0.95%
484 Numeraire nmr
Numeraire
$54,027,883.00 $7.71 $3,887,428.00 7,012,055.31 0.93%
485 Escoin elg
Escoin
$53,815,844.00 $0.292145 $351,387.00 184,209,191.10 0.18%
486 Blur blur
Blur
$53,854,200.00 $0.019549 $4,022,896.00 2,754,986,592.47 2.28%
487 Eurite euri
Eurite
$53,641,790.00 $1.14 $3,131,553.00 46,968,933.00 0.11%
488 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$53,595,454.00 $1.00 $8,946,023.00 53,601,072.59 0.04%
489 Anvil anvl
Anvil
$53,502,373.00 $0.000667 $95,775.00 80,258,438,321.55 1.52%
490 Moo Deng moodeng
Moo Deng
$53,306,784.00 $0.053849 $9,068,316.00 989,938,421.03 -0.51%
491 BurnedFi burn
BurnedFi
$53,374,744.00 $4.32 $567,760.00 12,361,293.44 -0.42%
492 Space and Time sxt
Space and Time
$52,882,671.00 $0.017842 $4,852,636.00 2,963,644,496.27 -0.27%
493 Islamic Coin islm
Islamic Coin
$52,770,515.00 $0.021024 $128,628.00 2,509,991,277.18 3.14%
494 Succinct prove
Succinct
$52,868,763.00 $0.271280 $5,800,784.00 195,000,000.00 2.61%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 Purr purr
Purr
$52,699,271.00 $0.088836 $494,759.00 595,585,105.15 -1.35%
497 Paycoin pci
Paycoin
$52,532,366.00 $0.051299 $443,043.00 1,022,576,439.00 1.08%
498 Siacoin sc
Siacoin
$52,492,189.00 $0.001055 $4,839,630.00 49,751,295,000.02 2.08%
499 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$52,417,992.00 $302.48 $218,784.00 173,293.22 0.34%
500 Venus xvs
Venus
$52,416,721.00 $3.13 $11,855,866.00 16,761,604.25 5.78%