| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
hot
Holo |
$68,664,292.00 | $0.000386 | $3,316,274.00 | 177,619,433,541.14 HOT | -2.38% |
| 402 |
tdccp
TDCCP |
$68,215,146.00 | $0.106172 | $128,750.00 | 639,999,980.90 TDCCP | -1.05% |
| 403 |
babydoge
Baby Doge Coin |
$67,748,296.00 | $3.76e-10 | $3,131,096.00 | 179,260,677,228,782,656.00 BABYDOGE | -4.56% |
| 404 |
aic
AI Companions |
$67,879,888.00 | $0.067724 | $1,309,082.00 | 1,000,000,000.00 AIC | -0.88% |
| 405 |
deep
DeepBook |
$66,331,659.00 | $0.026430 | $9,748,221.00 | 2,500,000,000.00 DEEP | -10.30% |
| 406 |
vvs
VVS Finance |
$66,131,020.00 | $1.52e-6 | $230,973.00 | 43,550,331,872,463.74 VVS | -1.76% |
| 407 |
usdu
USDu |
$65,936,107.00 | $0.999987 | $256,805.00 | 65,936,681.83 USDU | 0.04% |
| 408 |
gmx
GMX |
$65,821,754.00 | $6.33 | $6,735,480.00 | 10,392,694.59 GMX | -1.66% |
| 409 |
wmtx
World Mobile Token |
$65,795,783.00 | $0.078941 | $25,890,463.00 | 833,403,824.73 WMTX | -0.78% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
usdo
OpenEden OpenDollar |
$65,751,492.00 | $0.998972 | $406.00 | 65,819,180.84 USDO | -0.25% |
| 412 |
nmr
Numeraire |
$65,742,339.00 | $8.20 | $6,549,715.00 | 8,007,701.31 NMR | -1.66% |
| 413 |
upump
Unit Pump |
$65,399,060.00 | $0.002034 | $1,078,050.00 | 31,901,834,623.08 UPUMP | -2.85% |
| 414 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
xpr
XPR Network |
$65,318,461.00 | $0.002287 | $918,009.00 | 28,500,294,568.47 XPR | -4.20% |
| 417 |
elf
aelf |
$65,022,386.00 | $0.079283 | $832,003.00 | 818,846,269.60 ELF | -2.18% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
mog
Mog Coin |
$64,916,064.00 | $1.66e-7 | $10,022,587.00 | 390,561,998,053,223.31 MOG | -5.70% |
| 420 |
bc
BCGame Coin |
$64,869,041.00 | $0.006486 | $17,327.36 | 9,989,401,147.22 BC | -0.45% |
| 421 |
jupusd
JupUSD |
$64,535,572.00 | $0.999804 | $1,204,204.00 | 64,548,454.25 JUPUSD | -0.02% |
| 422 |
flow
Flow |
$64,029,409.00 | $0.038891 | $8,605,820.00 | 1,643,378,795.34 FLOW | -6.38% |
| 423 |
sc
Siacoin |
$63,755,685.00 | $0.001139 | $4,374,652.00 | 56,025,636,522.08 SC | -5.33% |
| 424 |
nxpc
Nexpace |
$63,706,367.00 | $0.255907 | $6,554,813.00 | 248,280,840.17 NXPC | -7.90% |
| 425 |
qubic
Qubic |
$63,469,111.00 | $4.69e-7 | $1,347,056.00 | 135,359,921,996,446.00 QUBIC | -5.50% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
zeta
ZetaChain |
$63,453,232.00 | $0.050044 | $4,158,228.00 | 1,266,635,417.00 ZETA | -6.88% |
| 428 |
astr
Astar |
$62,840,943.00 | $0.007350 | $2,563,330.00 | 8,546,319,241.00 ASTR | -5.12% |
| 429 |
fidd
Fidelity Digital Dollar |
$62,595,185.00 | $1.00 | $37,459,598.00 | 62,601,060.00 FIDD | 0.05% |
| 430 |
frax
Frax (prev. FXS) |
$62,591,154.00 | $0.659866 | $3,273,537.00 | 94,793,290.79 FRAX | -7.52% |
| 431 |
mhyper
Midas mHYPER |
$62,508,784.00 | $1.08 | $737.08 | 57,971,874.44 MHYPER | 0.00% |
| 432 |
vrsc
Verus |
$62,268,815.00 | $0.778777 | $1,880.23 | 79,954,817.96 VRSC | -0.20% |
| 433 |
axl
Axelar |
$61,975,004.00 | $0.055208 | $7,580,572.00 | 1,122,852,639.16 AXL | -7.49% |
| 434 |
arkm
Arkham |
$61,894,034.00 | $0.108736 | $21,797,316.00 | 568,532,082.00 ARKM | -6.59% |
| 435 |
deso
Decentralized Social |
$61,866,165.00 | $5.87 | $14,348.08 | 10,532,253.89 DESO | -0.09% |
| 436 |
merl
Merlin Chain |
$61,806,594.00 | $0.053240 | $12,800,002.00 | 1,161,505,633.00 MERL | -12.05% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
metal
Metal Blockchain |
$61,511,543.00 | $0.121442 | $563,784.00 | 507,639,839.05 METAL | -2.74% |
| 439 |
pci
Paycoin |
$61,297,757.00 | $0.059973 | $379,753.00 | 1,022,576,439.88 PCI | -0.18% |
| 440 |
coai
ChainOpera AI |
$61,096,070.00 | $0.323468 | $4,951,267.00 | 188,000,098.00 COAI | -3.14% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
npc
Non-Playable Coin |
$61,071,532.00 | $0.007583 | $3,509,779.00 | 8,050,126,520.00 NPC | -4.28% |
| 443 |
oft
ONFA |
$60,530,480.00 | $0.562694 | $276,507.00 | 107,287,555.75 OFT | -1.95% |
| 444 |
velo
Velo |
$60,414,490.00 | $0.003432 | $2,907,364.00 | 17,563,876,115.00 VELO | -5.37% |
| 445 |
moca
Moca Network |
$60,115,000.00 | $0.015187 | $4,744,916.00 | 3,952,692,403.18 MOCA | -9.37% |
| 446 |
venom
Venom |
$60,045,403.00 | $0.028071 | $1,200,168.00 | 2,139,253,265.75 VENOM | -0.43% |
| 447 |
lyn
Everlyn |
$59,382,914.00 | $0.284203 | $4,108,598.00 | 209,000,000.00 LYN | 7.32% |
| 448 |
prove
Succinct |
$59,310,844.00 | $0.303011 | $8,145,352.00 | 195,000,000.00 PROVE | -5.56% |
| 449 |
sxt
Space and Time |
$59,026,619.00 | $0.020783 | $4,699,082.00 | 2,828,644,438.27 SXT | -4.84% |
| 450 |
gps
GoPlus Security |
$58,905,301.00 | $0.013329 | $12,874,535.00 | 4,409,100,001.78 GPS | -1.79% |
| 451 |
xyo
XYO Network |
$58,867,189.00 | $0.004223 | $4,800,045.00 | 13,931,216,938.01 XYO | -4.23% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
bico
Biconomy |
$58,604,830.00 | $0.022266 | $4,014,155.00 | 999,998,453.89 BICO | -4.09% |
| 454 |
mbg
MBG By Multibank Group |
$57,809,771.00 | $0.301029 | $5,027,341.00 | 191,001,019.02 MBG | 2.14% |
| 455 |
vtho
VeThor |
$57,312,166.00 | $0.000583 | $1,078,626.00 | 98,135,957,168.00 VTHO | -4.16% |
| 456 |
qai
QuantixAI |
$57,269,592.00 | $71.24 | $8,626,171.00 | 803,852.14 QAI | -1.48% |
| 457 |
whitewhale
The White Whale |
$56,765,744.00 | $0.056519 | $5,787,306.00 | 1,000,000,000.00 WHITEWHALE | -20.21% |
| 458 |
geod
Geodnet |
$56,482,603.00 | $0.128476 | $157,465.00 | 438,777,944.00 GEOD | -3.45% |
| 459 |
aeur
Anchored Coins AEUR |
$56,298,034.00 | $1.17 | $18,957.47 | 47,929,604.60 AEUR | -0.33% |
| 460 |
uai
UnifAI Network |
$56,041,407.00 | $0.234088 | $3,270,716.00 | 239,000,000.00 UAI | 3.42% |
| 461 |
bdca
BitDCA |
$55,756,857.00 | $0.680743 | $263,230.00 | 81,910,138.12 BDCA | -2.78% |
| 462 |
moodeng
Moo Deng |
$55,548,588.00 | $0.056227 | $27,653,884.00 | 989,938,657.66 MOODENG | -5.12% |
| 463 |
euri
Eurite |
$55,265,461.00 | $1.18 | $3,590,074.00 | 46,968,933.00 EURI | -0.45% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
aztec
Aztec |
$54,829,265.00 | $0.019113 | $25,444,120.00 | 2,879,599,600.00 AZTEC | 0.35% |
| 466 |
ordi
ORDI |
$54,774,948.00 | $2.60 | $10,844,475.00 | 21,000,000.00 ORDI | -5.41% |
| 467 |
kava
Kava |
$54,774,827.00 | $0.050467 | $2,467,258.00 | 1,082,847,302.00 KAVA | -6.95% |
| 468 |
lbt
Law Blocks AI |
$54,676,193.00 | $0.223246 | $562,912.00 | 244,997,999.00 LBT | -0.01% |
| 469 |
blur
Blur |
$54,641,770.00 | $0.019927 | $5,020,766.00 | 2,737,305,358.30 BLUR | -5.47% |
| 470 |
sushi
Sushi |
$54,373,255.00 | $0.198672 | $8,800,944.00 | 273,012,266.13 SUSHI | -6.59% |
| 471 |
zig
ZIGChain |
$54,136,164.00 | $0.038420 | $956,278.00 | 1,408,940,795.24 ZIG | -2.68% |
| 472 |
esports
Yooldo Games |
$53,954,791.00 | $0.353878 | $25,506,680.00 | 151,800,000.00 ESPORTS | -5.45% |
| 473 |
polyx
Polymesh |
$53,946,963.00 | $0.043262 | $2,408,188.00 | 1,248,296,209.44 POLYX | -3.78% |
| 474 |
me
Magic Eden |
$53,549,828.00 | $0.124311 | $9,340,549.00 | 428,721,254.58 ME | -7.66% |
| 475 |
cusdo
Compounding OpenDollar |
$53,431,010.00 | $1.04 | $7,211.25 | 51,343,233.93 CUSDO | -0.11% |
| 476 |
elg
Escoin |
$52,908,252.00 | $0.287435 | $222,622.00 | 184,209,191.10 ELG | -0.30% |
| 477 |
mew
cat in a dogs world |
$52,904,577.00 | $0.000594 | $8,140,043.00 | 88,888,888,888.88 MEW | -5.73% |
| 478 |
hsk
HashKey Platform Token |
$52,883,895.00 | $0.153312 | $574,279.00 | 344,960,009.00 HSK | -1.51% |
| 479 |
tslax
Tesla xStock |
$52,676,886.00 | $409.16 | $28,587,003.00 | 128,737.30 TSLAX | -1.34% |
| 480 |
xvs
Venus |
$51,994,488.00 | $3.10 | $5,579,993.00 | 16,759,844.98 XVS | -4.36% |
| 481 |
red
RedStone |
$51,951,748.00 | $0.165917 | $6,826,483.00 | 311,228,191.00 RED | -7.19% |
| 482 |
xusd
StraitsX XUSD |
$51,389,934.00 | $0.999870 | $787,508.00 | 51,396,294.45 XUSD | -0.02% |
| 483 |
req
Request |
$51,093,827.00 | $0.068527 | $820,727.00 | 744,291,192.26 REQ | -5.97% |
| 484 |
rpl
Rocket Pool |
$50,826,920.00 | $2.28 | $17,771,668.00 | 22,200,229.53 RPL | 1.18% |
| 485 |
usdon
Ondo U.S. Dollar Token |
$50,769,602.00 | $1.00 | $51,113,987.00 | 50,769,601.66 USDON | 0.00% |
| 486 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,724,087.00 | $303.59 | $1,527,139.00 | 167,265.80 GOOGLON | -0.14% |
| 487 |
waves
Waves |
$50,636,423.00 | $0.500717 | $3,057,595.00 | 100,000,000.00 WAVES | -2.46% |
| 488 |
inc
WorldAssets |
$50,583,695.00 | $0.561435 | $479,564.00 | 90,000,000.00 INC | 7.04% |
| 489 |
iotx
IoTeX |
$50,495,111.00 | $0.005338 | $4,182,976.00 | 9,441,368,979.00 IOTX | -4.28% |
| 490 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $558.95 | 347,702,995.30 GMRT | 50.88% |
| 491 |
usdx
USDX |
$50,323,659.00 | $0.451050 | $2,792.99 | 111,568,045.00 USDX | -1.17% |
| 492 |
orbs
Orbs |
$50,008,913.00 | $0.010508 | $32,500,676.00 | 4,892,296,260.02 ORBS | 25.91% |
| 493 |
usdkg
USDKG |
$50,001,745.00 | $1.00 | $432,580.00 | 50,000,000.00 USDKG | -0.02% |
| 494 |
ausdt
Alloy Tether |
$49,946,803.00 | $0.998930 | $11.57 | 50,000,005.00 AUSDT | -0.22% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
spk
Spark |
$49,749,358.00 | $0.020628 | $12,527,477.00 | 2,400,899,820.44 SPK | -3.58% |
| 497 |
dag
Constellation |
$49,732,579.00 | $0.013287 | $947,669.00 | 3,816,498,450.84 DAG | -5.03% |
| 498 |
arrr
Pirate Chain |
$49,598,672.00 | $0.251251 | $437,330.00 | 196,213,797.97 ARRR | -1.32% |
| 499 |
irys
Irys |
$49,637,051.00 | $0.024815 | $9,085,146.00 | 2,000,000,000.00 IRYS | -9.63% |
| 500 |
niza
Niza Global |
$49,282,040.00 | $0.042948 | $654,109.00 | 1,150,000,000.00 NIZA | 0.76% |