Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$106,631,363.00 $1,005.32 $0.00e+0 106,070.73 0.02%
402 Dog (Bitcoin) dog
Dog (Bitcoin)
$106,225,453.00 $0.001071 $2,832,509.00 100,000,000,000.00 -9.12%
403 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$105,669,312.00 $2,922.29 $163,227.00 36,420.00 -7.11%
404 Flow flow
Flow
$105,589,100.00 $0.064442 $33,937,355.00 1,638,773,201.32 -12.19%
405 KUB Coin kub
KUB Coin
$105,538,329.00 $1.19 $439,709.00 88,850,000.00 -2.75%
406 Linea linea
Linea
$104,970,678.00 $0.005472 $44,450,566.00 19,257,606,045.26 -6.24%
407 SuperVerse super
SuperVerse
$104,706,457.00 $0.166107 $11,730,477.00 637,164,549.00 -8.54%
408 MAG7.ssi mag7.ssi
MAG7.ssi
$104,519,082.00 $0.622878 $1,985,595.00 168,441,660.48 -6.35%
409 coco coco
coco
$104,081,854.00 $0.104317 $1,226,901.00 1,000,000,000.00 -7.08%
410 Toshi toshi
Toshi
$103,650,242.00 $0.000249 $14,612,703.00 420,690,000,000.00 -10.13%
411 Ravencoin rvn
Ravencoin
$103,351,259.00 $0.006510 $8,951,702.00 16,055,098,672.25 -3.32%
412 Anzen USDz usdz
Anzen USDz
$103,237,459.00 $0.994759 $59,655.00 103,812,447.23 -0.03%
413 CASH cash
CASH
$103,196,363.00 $0.999538 $6,422,219.00 103,246,520.07 -0.01%
414 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$102,378,455.00 $0.404615 $4,793,430.00 253,006,129.73 2.27%
415 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$102,150,261.00 $2,984.32 $229,288.00 34,534.26 -7.29%
416 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
417 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,787,791.00 $1.00 $88,022.00 100,717,433.40 0.09%
418 Pleasing Gold pgold
Pleasing Gold
$100,741,587.00 $5,159.70 $3,624.79 19,505.00 -6.19%
419 HOME home
HOME
$100,585,375.00 $0.030545 $18,140,943.00 3,309,444,444.35 -1.01%
420 Super OETH superoeth
Super OETH
$100,546,883.00 $2,740.02 $407,964.00 37,070.62 -7.08%
421 Ring USD usdr
Ring USD
$100,313,508.00 $1.00 $20,828.00 100,400,000.00 0.12%
422 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,839,670.00 $0.998397 $772.76 100,000,000.00 -0.00%
423 Core core
Core
$99,563,810.00 $0.093842 $9,132,264.00 1,071,108,165.59 -8.56%
424 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$99,287,144.00 $2,849.18 $0.00e+0 35,218.56 -7.06%
425 XDAI xdai
XDAI
$98,822,211.00 $0.999881 $1,211,219.00 98,833,962.91 0.04%
426 Verge xvg
Verge
$98,743,258.00 $0.006023 $11,601,340.00 16,521,951,235.74 -9.49%
427 Nervos Network ckb
Nervos Network
$99,814,140.00 $0.002075 $7,567,741.00 48,125,036,649.08 -9.56%
428 0x Protocol zrx
0x Protocol
$98,619,233.00 $0.117124 $11,922,909.00 848,396,562.91 -8.57%
429 Avant Staked USD savusd
Avant Staked USD
$97,817,965.00 $1.14 $72,380.00 85,513,283.83 0.01%
430 CoW Protocol cow
CoW Protocol
$97,189,522.00 $0.175487 $11,651,366.00 559,309,972.52 -8.93%
431 Irys irys
Irys
$97,037,030.00 $0.048759 $13,049,999.00 2,000,000,000.00 6.22%
432 Pieverse pieverse
Pieverse
$96,915,234.00 $0.499066 $9,497,800.00 195,000,000.00 -19.05%
433 SOON soon
SOON
$96,729,421.00 $0.239027 $5,985,663.00 409,536,154.46 -14.91%
434 Baby Doge Coin babydoge
Baby Doge Coin
$96,280,882.00 $5.45e-10 $9,136,831.00 178,411,444,720,729,408.00 -8.36%
435 AWE Network awe
AWE Network
$96,435,531.00 $0.049647 $6,343,427.00 1,942,420,283.03 -4.03%
436 Ronin ron
Ronin
$95,481,847.00 $0.126935 $7,036,293.00 756,651,679.43 -9.83%
437 DigiByte dgb
DigiByte
$95,248,742.00 $0.005302 $2,941,599.00 18,123,043,471.04 -6.15%
438 ETHPlus eth+
ETHPlus
$95,054,036.00 $2,929.17 $243,805.00 32,732.54 -7.20%
439 Onchain Yield Coin onyc
Onchain Yield Coin
$94,815,260.00 $1.07 $3,099,894.00 88,534,765.34 -0.06%
440 Shuffle shfl
Shuffle
$94,488,238.00 $0.255293 $371,986.00 371,258,782.49 2.09%
441 Velo velo
Velo
$93,226,442.00 $0.005344 $11,500,550.00 17,563,876,115.00 -8.47%
442 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$93,145,999.00 $1.07 $24.95 85,035,486.45 0.00%
443 Turbo turbo
Turbo
$93,107,358.00 $0.001363 $21,828,391.00 69,000,000,000.00 -7.57%
444 Berachain bera
Berachain
$92,875,653.00 $0.634084 $57,236,517.00 147,115,556.38 6.72%
445 USDA usda
USDA
$92,757,900.00 $0.986314 $947,575.00 92,953,769.94 -0.73%
446 Seeker skr
Seeker
$92,553,105.00 $0.016409 $30,156,162.00 5,700,000,000.00 -18.00%
447 Movement move
Movement
$92,411,400.00 $0.029498 $23,773,805.00 3,179,166,667.00 -9.84%
448 Mina Protocol mina
Mina Protocol
$92,129,462.00 $0.073207 $13,219,234.00 1,272,215,543.84 -11.25%
449 Safe safe
Safe
$90,954,763.00 $0.134139 $6,532,718.00 687,282,227.00 -5.65%
450 KAITO kaito
KAITO
$90,945,280.00 $0.381415 $20,185,107.00 241,388,889.00 -7.94%
451 ether.fi weETHs weeths
ether.fi weETHs
$90,859,245.00 $2,858.99 $549.72 32,054.09 -7.18%
452 Renzo Restaked LST pzeth
Renzo Restaked LST
$90,576,444.00 $3,600.89 $1,226.58 25,153.88 0.00%
453 ALEO aleo
ALEO
$90,147,558.00 $0.106794 $5,451,714.00 844,717,197.70 -5.92%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,086,692.00 $89,481.36 $1,895.88 1,006.76 0.00%
456 Threshold Network t
Threshold Network
$89,892,968.00 $0.008124 $4,911,522.00 11,155,000,000.00 -7.33%
457 Unibase ub
Unibase
$89,665,270.00 $0.035872 $9,018,194.00 2,500,000,000.00 3.31%
458 Savings xDAI sdai
Savings xDAI
$89,474,615.00 $1.22 $5,380,470.00 73,204,950.96 -0.17%
459 Conscious Token conscious
Conscious Token
$89,391,979.00 $0.192179 $89.50 468,351,273.91 -6.19%
460 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,095,390.00 $1.00 $3,932,828.00 89,149,161.21 0.03%
461 Zilliqa zil
Zilliqa
$88,506,768.00 $0.004486 $10,525,143.00 19,902,070,383.66 -6.31%
462 AIOZ Network aioz
AIOZ Network
$88,373,741.00 $0.073044 $6,229,664.00 1,227,090,921.34 -9.97%
463 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,767,983.00 $0.999487 $811,429.00 87,824,964.11 -0.03%
464 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$87,736,196.00 $2,921.62 $106.23 30,040.00 -0.57%
465 Strata Senior USDe srusde
Strata Senior USDe
$87,094,672.00 $1.01 $6,049.67 86,316,626.05 -0.02%
466 The White Whale whitewhale
The White Whale
$86,573,348.00 $0.086976 $14,481,082.00 1,000,000,000.00 -1.78%
467 Swop swop
Swop
$86,419,433.00 $0.008643 $30.93 9,999,998,190.51 -0.03%
468 TDCCP tdccp
TDCCP
$85,655,397.00 $0.134564 $328,358.00 639,999,980.90 -1.18%
469 Unit Pump upump
Unit Pump
$85,538,012.00 $0.002699 $4,818,486.00 31,901,834,623.08 -9.58%
470 Arkham arkm
Arkham
$85,316,848.00 $0.151401 $39,433,513.00 568,532,082.00 -7.89%
471 ViciCoin vcnt
ViciCoin
$85,125,552.00 $17.58 $235,076.00 4,849,164.95 0.39%
472 Nexpace nxpc
Nexpace
$85,039,673.00 $0.359299 $12,484,189.00 238,738,956.17 -1.14%
473 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$84,974,476.00 $82,442.79 $5,211,839.00 1,033.72 -6.40%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Nano xno
Nano
$84,921,489.00 $0.641859 $1,745,171.00 133,248,297.00 -7.12%
476 AgentFun.AI agentfun
AgentFun.AI
$84,130,894.00 $0.847820 $7,577.48 100,000,000.00 -5.18%
477 Mog Coin mog
Mog Coin
$84,075,422.00 $2.18e-7 $6,695,720.00 390,561,998,053,223.31 -6.89%
478 INI ini
INI
$83,037,858.00 $0.120211 $913,508.00 688,961,805.14 0.43%
479 Space and Time sxt
Space and Time
$82,915,604.00 $0.031096 $18,620,948.00 2,700,225,635.27 7.32%
480 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$82,679,426.00 $82,807.49 $7,660,216.00 1,001.13 -6.14%
481 Luxxcoin lux
Luxxcoin
$82,268,894.00 $0.000826 $802,336.00 100,000,000,000.00 -7.88%
482 Alchemist AI alch
Alchemist AI
$81,915,832.00 $0.096917 $23,673,209.00 850,000,000.00 -3.94%
483 ZetaChain zeta
ZetaChain
$81,162,537.00 $0.067060 $25,807,596.00 1,218,000,000.00 -5.51%
484 DeepBook deep
DeepBook
$81,139,237.00 $0.032951 $22,271,341.00 2,500,000,000.00 -11.62%
485 Astar astr
Astar
$80,715,038.00 $0.009523 $7,083,511.00 8,530,312,362.00 -13.73%
486 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$80,616,930.00 $82,458.43 $180,045.00 977.72 -6.28%
487 Chutes sn64
Chutes
$80,309,209.00 $19.05 $927,314.00 4,228,654.46 -4.60%
488 Matrixdock Gold xaum
Matrixdock Gold
$80,095,942.00 $5,171.90 $1,610,007.00 15,431.03 -6.66%
489 Pirate Chain arrr
Pirate Chain
$79,746,122.00 $0.406507 $519,915.00 196,213,797.97 -6.52%
490 Axelar axl
Axelar
$79,152,611.00 $0.071379 $23,453,374.00 1,111,830,074.67 -12.50%
491 VanEck Treasury Fund vbill
VanEck Treasury Fund
$78,917,049.00 $1.00 $0.00e+0 78,917,048.96 0.00%
492 Moca Network moca
Moca Network
$78,886,023.00 $0.020280 $8,091,126.00 3,952,692,403.18 -4.76%
493 ONFA oft
ONFA
$78,768,058.00 $0.718760 $823,027.00 109,345,732.46 18.29%
494 staked USD1+ susd1+
staked USD1+
$78,721,886.00 $1.01 $3.13 77,563,552.93 -0.01%
495 Holo hot
Holo
$78,719,398.00 $0.000445 $3,823,198.00 177,619,433,541.14 -3.67%
496 EUR CoinVertible eurcv
EUR CoinVertible
$78,329,194.00 $1.19 $50,322,897.00 65,755,949.00 -0.52%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Comedian ban
Comedian
$77,920,145.00 $0.077600 $8,473,805.00 999,961,859.27 1.20%
500 Gama Token gama
Gama Token
$76,460,662.00 $0.764393 $322,704.00 100,027,889.00 0.00%