| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$125,976,564.00 | $0.745604 | $1,317,137.00 | 168,977,221.55 MAG7.SSI | -0.43% |
| 402 |
linea
Linea |
$125,964,243.00 | $0.007419 | $34,053,599.00 | 16,983,606,045.26 LINEA | 0.60% |
| 403 |
cdceth
Crypto.com Staked ETH |
$125,877,033.00 | $3,453.82 | $15,652.72 | 36,420.00 CDCETH | 0.48% |
| 404 |
superoeth
Super OETH |
$125,369,481.00 | $3,261.29 | $777,021.00 | 38,451.75 SUPEROETH | 0.71% |
| 405 |
conscious
Conscious Token |
$125,150,319.00 | $0.267283 | $435.12 | 468,351,273.91 CONSCIOUS | -0.36% |
| 406 |
weeth
Polygon Bridged weETH (Katana) |
$124,608,980.00 | $3,544.98 | $583,335.00 | 35,147.79 WEETH | 0.50% |
| 407 |
dream
The American Dream |
$124,483,578.00 | $0.000019 | $573,636.00 | 1,000,000,000,000.00 DREAM | 0.00% |
| 408 |
adi
ADI |
$124,337,082.00 | $1.28 | $226,792.00 | 97,364,999.92 ADI | -0.13% |
| 409 |
arkm
Arkham |
$123,897,709.00 | $0.225510 | $43,279,624.00 | 550,456,013.00 ARKM | -1.36% |
| 410 |
bmx
BitMart |
$122,579,492.00 | $0.361241 | $6,001,417.00 | 339,412,030.00 BMX | 0.42% |
| 411 |
useless
Useless Coin |
$121,875,499.00 | $0.121899 | $23,323,113.00 | 999,940,362.02 USELESS | 3.25% |
| 412 |
aic
AI Companions |
$121,312,679.00 | $0.121842 | $3,973,040.00 | 1,000,000,000.00 AIC | 17.90% |
| 413 |
ozo
Ozone Chain |
$120,853,005.00 | $0.130650 | $232,703.00 | 924,088,858.00 OZO | -0.95% |
| 414 |
pusd
Pleasing USD |
$119,431,535.00 | $0.995263 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 415 |
eth+
ETHPlus |
$118,951,863.00 | $3,490.70 | $3,906,240.00 | 34,088.69 ETH+ | 0.94% |
| 416 |
waethweth
Wrapped Aave Ethereum WETH |
$115,523,884.00 | $3,451.22 | $59,828.00 | 33,473.87 WAETHWETH | 0.59% |
| 417 |
kta
Keeta |
$115,764,944.00 | $0.248835 | $4,685,155.00 | 465,227,867.54 KTA | -5.44% |
| 418 |
deep
DeepBook |
$114,642,859.00 | $0.045863 | $28,994,037.00 | 2,500,000,000.00 DEEP | -3.61% |
| 419 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 420 |
strx
Staked TRX |
$113,859,212.00 | $0.374163 | $3,280,838.00 | 343,642,730.00 STRX | -0.68% |
| 421 |
kub
KUB Coin |
$113,379,287.00 | $1.28 | $371,296.00 | 88,850,000.00 KUB | 1.62% |
| 422 |
dgb
DigiByte |
$112,911,859.00 | $0.006244 | $3,883,711.00 | 18,078,605,452.98 DGB | -0.79% |
| 423 |
awe
AWE Network |
$112,861,943.00 | $0.058072 | $6,224,314.00 | 1,942,420,283.03 AWE | 0.07% |
| 424 |
npc
Non-Playable Coin |
$112,518,796.00 | $0.013995 | $10,347,546.00 | 8,050,126,520.00 NPC | 1.65% |
| 425 |
safe
Safe |
$112,017,594.00 | $0.162855 | $6,951,631.00 | 687,282,227.00 SAFE | 2.08% |
| 426 |
mina
Mina Protocol |
$111,863,322.00 | $0.088136 | $20,062,140.00 | 1,269,178,582.84 MINA | -5.12% |
| 427 |
sthype
Staked HYPE |
$111,356,154.00 | $27.42 | $2,756.67 | 4,059,120.87 STHYPE | 2.17% |
| 428 |
move
Movement |
$109,047,927.00 | $0.038855 | $20,438,565.00 | 2,800,000,000.00 MOVE | 0.26% |
| 429 |
usdz
Anzen USDz |
$108,765,153.00 | $0.988699 | $68,202.00 | 109,978,702.54 USDZ | -0.01% |
| 430 |
edu
Open Campus |
$107,558,761.00 | $0.165421 | $8,034,763.00 | 649,465,242.00 EDU | 1.78% |
| 431 |
reusd
Re Protocol reUSD |
$107,245,619.00 | $1.05 | $289,562.00 | 101,787,421.01 REUSD | 0.02% |
| 432 |
ron
Ronin |
$107,024,904.00 | $0.146796 | $3,307,479.00 | 729,054,075.43 RON | -0.80% |
| 433 |
rail
Railgun |
$106,587,556.00 | $1.85 | $573,237.00 | 57,500,000.00 RAIL | -6.30% |
| 434 |
agentfun
AgentFun.AI |
$106,406,144.00 | $1.06 | $308.91 | 100,000,000.00 AGENTFUN | -2.16% |
| 435 |
zil
Zilliqa |
$105,205,469.00 | $0.005356 | $10,173,424.00 | 19,639,916,043.77 ZIL | 0.17% |
| 436 |
t
Threshold Network |
$104,819,432.00 | $0.009397 | $6,044,083.00 | 11,155,000,000.00 T | 0.56% |
| 437 |
ebtc
Ether.fi Staked BTC |
$104,968,078.00 | $92,893.61 | $116,376.00 | 1,130.55 EBTC | -1.63% |
| 438 |
popcat
Popcat |
$103,736,123.00 | $0.105863 | $32,889,339.00 | 979,978,669.96 POPCAT | -3.35% |
| 439 |
aleo
ALEO |
$102,690,649.00 | $0.130629 | $3,317,731.00 | 786,538,003.47 ALEO | -3.00% |
| 440 |
mnee
MNEE USD Stablecoin |
$101,825,029.00 | $0.997098 | $82,536.00 | 101,791,351.62 MNEE | -0.37% |
| 441 |
xvg
Verge |
$101,723,533.00 | $0.006158 | $7,502,138.00 | 16,521,951,235.74 XVG | -0.33% |
| 442 |
xno
Nano |
$101,720,991.00 | $0.763398 | $1,360,756.00 | 133,248,297.00 XNO | -0.59% |
| 443 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,864,746.92 WSRUSD | 0.00% |
| 444 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 445 |
drift
Drift Protocol |
$100,736,487.00 | $0.181194 | $13,606,236.00 | 555,962,812.77 DRIFT | -0.73% |
| 446 |
hot
Holo |
$100,610,137.00 | $0.000566 | $6,965,598.00 | 177,619,433,541.14 HOT | 1.20% |
| 447 |
usdr
Ring USD |
$100,398,296.00 | $0.999388 | $10,965.74 | 100,400,000.00 USDR | -0.22% |
| 448 |
pzeth
Renzo Restaked LST |
$100,151,601.00 | $3,983.43 | $1,076.26 | 25,153.88 PZETH | 1.77% |
| 449 |
ordi
ORDI |
$100,149,978.00 | $4.77 | $24,542,798.00 | 21,000,000.00 ORDI | -1.52% |
| 450 |
qusdt
QOM One Bridged USDT (QL1) |
$99,952,453.00 | $0.999525 | $423.77 | 100,000,000.00 QUSDT | -0.04% |
| 451 |
shfl
Shuffle |
$99,182,671.00 | $0.272322 | $511,366.00 | 364,480,095.98 SHFL | 5.87% |
| 452 |
usda
USDA |
$99,181,138.00 | $0.991593 | $5,223,058.00 | 100,349,815.83 USDA | -0.64% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
sn64
Chutes |
$98,912,249.00 | $24.67 | $2,257,880.00 | 4,005,843.08 SN64 | 7.22% |
| 455 |
me
Magic Eden |
$98,587,632.00 | $0.230115 | $16,678,123.00 | 428,721,254.58 ME | 0.95% |
| 456 |
zeta
ZetaChain |
$97,884,602.00 | $0.080285 | $11,120,444.00 | 1,218,000,000.00 ZETA | -0.14% |
| 457 |
mew
cat in a dogs world |
$97,614,348.00 | $0.001100 | $30,816,496.00 | 88,888,888,888.88 MEW | -1.99% |
| 458 |
xpr
XPR Network |
$97,067,202.00 | $0.003427 | $9,334,551.00 | 28,333,426,561.76 XPR | -2.70% |
| 459 |
sdai
Savings xDAI |
$96,911,657.00 | $1.22 | $4,437,267.00 | 79,449,868.68 SDAI | -0.04% |
| 460 |
avusd
Avant USD |
$96,794,344.00 | $0.999957 | $206,114.00 | 96,798,528.42 AVUSD | 0.07% |
| 461 |
sushi
Sushi |
$96,566,847.00 | $0.353696 | $20,310,489.00 | 273,012,266.13 SUSHI | 1.80% |
| 462 |
kava
Kava |
$96,351,536.00 | $0.089007 | $4,521,529.00 | 1,082,847,625.00 KAVA | 2.79% |
| 463 |
qubic
Qubic |
$95,401,427.00 | $7.22e-7 | $2,026,670.00 | 132,024,959,917,553.00 QUBIC | 2.32% |
| 464 |
rose
Oasis |
$95,129,184.00 | $0.012704 | $6,168,787.00 | 7,488,377,716.00 ROSE | -0.88% |
| 465 |
sc
Siacoin |
$95,009,413.00 | $0.001696 | $3,956,797.00 | 56,025,636,522.08 SC | -0.36% |
| 466 |
moca
Moca Network |
$94,484,223.00 | $0.023904 | $9,528,789.00 | 3,952,692,403.18 MOCA | 4.38% |
| 467 |
alch
Alchemist AI |
$94,850,787.00 | $0.111628 | $26,172,273.00 | 850,000,000.00 ALCH | -7.97% |
| 468 |
ceth
cETH |
$94,629,625.00 | $65.72 | $2,771.76 | 1,440,785.31 CETH | 0.70% |
| 469 |
om
MANTRA |
$94,482,899.00 | $0.081997 | $22,651,662.00 | 1,151,907,042.95 OM | 1.34% |
| 470 |
ub
Unibase |
$94,406,437.00 | $0.037737 | $10,237,071.00 | 2,500,000,000.00 UB | 2.71% |
| 471 |
coco
coco |
$94,163,449.00 | $0.094188 | $698,588.00 | 1,000,000,000.00 COCO | 1.71% |
| 472 |
vvs
VVS Finance |
$93,891,235.00 | $2.15e-6 | $594,870.00 | 43,641,692,607,146.69 VVS | -2.57% |
| 473 |
nxpc
Nexpace |
$93,657,006.00 | $0.402680 | $9,001,939.00 | 232,574,763.61 NXPC | 0.74% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
pnut
Peanut the Squirrel |
$93,259,005.00 | $0.093250 | $60,666,634.00 | 999,842,701.57 PNUT | -2.00% |
| 476 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | -1.33% |
| 477 |
temple
TempleDAO |
$92,975,207.00 | $3.92 | $4.52 | 23,722,422.59 TEMPLE | 0.00% |
| 478 |
icnt
Impossible Cloud Network Token |
$92,824,206.00 | $0.376699 | $6,287,425.00 | 246,156,129.73 ICNT | 1.15% |
| 479 |
vvv
Venice Token |
$92,672,483.00 | $2.14 | $8,120,760.00 | 43,304,315.80 VVV | 10.23% |
| 480 |
astr
Astar |
$92,621,854.00 | $0.011205 | $5,857,113.00 | 8,266,191,443.00 ASTR | -0.89% |
| 481 |
coca
COCA |
$92,288,098.00 | $0.811895 | $380,901.00 | 113,670,000.00 COCA | -0.52% |
| 482 |
cash
CASH |
$92,199,991.00 | $0.999383 | $7,829,268.00 | 92,256,926.52 CASH | 0.01% |
| 483 |
bio
Bio Protocol |
$91,934,335.00 | $0.051920 | $39,146,745.00 | 1,769,745,956.34 BIO | -1.92% |
| 484 |
tdccp
TDCCP |
$91,828,336.00 | $0.143437 | $680,783.00 | 639,999,980.90 TDCCP | -0.49% |
| 485 |
nvm
Novem Pro |
$91,546,289.00 | $0.418900 | $292,534.00 | 218,541,041.12 NVM | -0.05% |
| 486 |
whitewhale
The White Whale |
$91,418,599.00 | $0.092108 | $32,374,166.00 | 1,000,000,000.00 WHITEWHALE | 6.22% |
| 487 |
metal
Metal Blockchain |
$90,684,092.00 | $0.178639 | $958,633.00 | 507,639,839.05 METAL | -1.33% |
| 488 |
avnt
Avantis |
$90,432,017.00 | $0.350232 | $41,826,474.00 | 258,205,903.15 AVNT | 0.59% |
| 489 |
hasui
Haedal Staked SUI |
$90,397,282.00 | $2.01 | $794,281.00 | 44,915,663.32 HASUI | -2.98% |
| 490 |
axl
Axelar |
$90,326,265.00 | $0.081955 | $9,384,565.00 | 1,098,846,571.22 AXL | 2.11% |
| 491 |
irys
Irys |
$90,184,588.00 | $0.044899 | $16,747,767.00 | 2,000,000,000.00 IRYS | -2.53% |
| 492 |
cet
CoinEx |
$89,984,276.00 | $0.035099 | $89,228.00 | 2,563,761,166.34 CET | 0.41% |
| 493 |
xyo
XYO Network |
$89,473,187.00 | $0.006424 | $24,783,431.00 | 13,931,216,938.01 XYO | 6.68% |
| 494 |
snek
Snek |
$89,450,230.00 | $0.001219 | $7,031,165.00 | 74,770,736,195.00 SNEK | 3.56% |
| 495 |
usdc
Linea Bridged USDC (Linea) |
$89,166,055.00 | $1.00 | $5,507,339.00 | 89,149,161.21 USDC | 0.06% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
bera
Berachain |
$88,921,933.00 | $0.638950 | $22,388,595.00 | 138,885,580.28 BERA | -2.79% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
wglue
Wrapped Glue |
$88,771,372.00 | $0.089847 | $1,066.19 | 988,028,020.68 WGLUE | -0.69% |
| 500 |
gmx
GMX |
$88,757,803.00 | $8.56 | $8,507,056.00 | 10,369,222.09 GMX | 1.76% |