Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Avantis avnt
Avantis
$154,020,897.00 $0.596165 $88,501,182.00 258,205,903.15 -5.18%
402 CoinEx cet
CoinEx
$153,914,301.00 $0.058986 $257,711.00 2,609,356,939.68 -4.55%
403 Minidoge minidoge
Minidoge
$153,365,416.00 $2.20e-7 $2,892,553.00 699,999,999,999,900.00 6.45%
404 Succinct prove
Succinct
$152,722,637.00 $0.784496 $54,335,470.00 195,000,000.00 -10.56%
405 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$152,569,953.00 $4,180.02 $34,545.00 36,392.43 -3.24%
406 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$152,542,847.00 $4,178.76 $59,122.00 36,420.00 -3.38%
407 Universal BTC unibtc
Universal BTC
$151,646,280.00 $110,956.35 $353,179.00 1,366.72 -2.34%
408 VVS Finance vvs
VVS Finance
$150,837,536.00 $3.22e-6 $1,346,351.00 46,770,767,791,704.86 -4.71%
409 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$149,931,160.00 $111,605.32 $9,844,958.00 1,338.44 -2.78%
410 InfiniFi USD iusd
InfiniFi USD
$146,496,281.00 $0.999816 $309,153.00 146,517,130.52 -0.01%
411 Peanut the Squirrel pnut
Peanut the Squirrel
$146,429,484.00 $0.145561 $67,332,601.00 999,858,912.07 -4.20%
412 4 4
4
$146,100,422.00 $0.147378 $78,885,681.00 1,000,000,000.00 -10.95%
413 Metaplex mplx
Metaplex
$146,012,671.00 $0.248508 $8,307,598.00 586,541,376.00 -3.06%
414 Oasis rose
Oasis
$145,875,468.00 $0.019576 $12,602,502.00 7,413,374,121.00 -5.56%
415 Midas mF-ONE mf-one
Midas mF-ONE
$145,807,058.00 $1.04 $0.00e+0 139,930,246.98 0.11%
416 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$145,730,009.00 $0.145305 $37,676,376.00 1,000,000,000.00 -16.73%
417 Staked USDai susdai
Staked USDai
$144,188,721.00 $1.05 $2,825,605.00 137,075,509.11 -0.10%
418 Resolv RLP rlp
Resolv RLP
$145,092,296.00 $1.25 $327,971.00 116,106,513.24 0.05%
419 APEX apex
APEX
$144,131,986.00 $1.07 $23,332,987.00 133,277,366.00 -16.81%
420 SQD sqd
SQD
$143,324,554.00 $0.168958 $17,233,368.00 848,221,251.97 -9.31%
421 STASIS EURO eurs
STASIS EURO
$143,441,744.00 $1.16 $372,488.00 124,125,940.00 0.01%
422 Blur blur
Blur
$142,327,275.00 $0.055571 $21,197,081.00 2,555,861,849.74 -4.94%
423 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$142,426,712.00 $3,973.79 $72,943,859.00 35,841.55 -3.39%
424 ALEO aleo
ALEO
$141,559,873.00 $0.247194 $19,027,626.00 573,369,358.12 -14.42%
425 MANTRA om
MANTRA
$140,889,836.00 $0.129522 $210,741,740.00 1,089,106,820.27 14.33%
426 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$139,335,395.00 $1.06 $0.00e+0 131,275,721.69 0.04%
427 Frax (prev. FXS) frax
Frax (prev. FXS)
$139,208,721.00 $1.54 $23,612,586.00 90,484,711.07 -6.91%
428 Gems VIP gems
Gems VIP
$138,418,196.00 $0.226086 $3,106,800.00 612,237,363.70 -6.81%
429 BitMart bmx
BitMart
$139,002,335.00 $0.409686 $6,041,051.00 339,412,030.00 -0.20%
430 cETH ceth
cETH
$137,778,824.00 $79.66 $92.04 1,722,304.33 -3.62%
431 AUSD ausd
AUSD
$137,326,702.00 $0.999710 $18,441,161.00 137,366,573.00 -0.00%
432 ZIGChain zig
ZIGChain
$136,908,525.00 $0.097080 $1,838,988.00 1,408,940,795.24 -6.77%
433 UCHAIN ucn
UCHAIN
$134,581,848.00 $1,345.75 $14,840,150.00 100,000.00 0.60%
434 Centrifuge cfg
Centrifuge
$134,038,409.00 $0.236733 $4,174,233.00 566,222,817.00 -4.10%
435 XPR Network xpr
XPR Network
$133,503,854.00 $0.004754 $3,495,223.00 28,062,324,073.54 -7.47%
436 IoTeX iotx
IoTeX
$132,778,276.00 $0.014063 $28,522,713.00 9,441,368,979.00 -1.31%
437 Threshold Network t
Threshold Network
$131,528,616.00 $0.012948 $7,570,224.00 10,132,205,877.33 -2.94%
438 Syndicate synd
Syndicate
$130,611,858.00 $0.272569 $8,885,371.00 478,700,000.00 -1.87%
439 Elixir deUSD deusd
Elixir deUSD
$130,548,452.00 $0.997833 $272,807.00 130,831,920.68 -0.00%
440 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$128,831,092.00 $0.999893 $41,140,006.00 128,726,229.11 0.06%
441 Shuffle shfl
Shuffle
$128,496,159.00 $0.380212 $567,305.00 338,053,478.39 4.72%
442 CoW Protocol cow
CoW Protocol
$128,239,572.00 $0.244405 $13,922,546.00 523,974,974.66 -4.76%
443 ZetaChain zeta
ZetaChain
$128,015,364.00 $0.118883 $17,411,304.00 1,072,093,750.00 -5.31%
444 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$127,205,851.00 $1,063.31 $0.00e+0 119,577.66 -0.24%
445 Unit Pump upump
Unit Pump
$127,129,215.00 $0.003948 $4,342,061.00 31,901,834,623.08 -1.63%
446 World Mobile Token wmtx
World Mobile Token
$126,999,310.00 $0.163674 $11,299,439.00 775,829,138.39 -6.61%
447 DigiByte dgb
DigiByte
$125,939,319.00 $0.007008 $4,104,084.00 17,946,493,228.56 -3.56%
448 Siacoin sc
Siacoin
$125,515,017.00 $0.002240 $6,974,084.00 56,025,636,522.08 -0.23%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 KUB Coin kub
KUB Coin
$125,799,039.00 $1.42 $622,100.00 88,850,000.00 -3.24%
451 BNB Attestation Service bas
BNB Attestation Service
$124,973,942.00 $0.050129 $116,888,055.00 2,500,000,000.00 -19.47%
452 Yala Stablecoin yu
Yala Stablecoin
$124,915,771.00 $0.999517 $65,815.00 124,976,772.23 0.06%
453 Non-Playable Coin npc
Non-Playable Coin
$124,698,997.00 $0.015444 $9,371,561.00 8,050,126,520.00 -8.25%
454 Verus vrsc
Verus
$124,607,485.00 $1.57 $6,840.87 79,420,718.89 -4.90%
455 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$123,826,893.00 $0.999811 $14,332,032.00 123,842,599.13 -0.01%
456 aelf elf
aelf
$123,518,204.00 $0.155605 $5,148,997.00 793,936,453.52 -1.29%
457 SKALE skl
SKALE
$122,854,983.00 $0.020301 $21,422,246.00 6,029,852,671.00 -3.47%
458 GUSD gusd
GUSD
$122,528,470.00 $0.998662 $14,897,976.00 122,490,000.00 -0.23%
459 Holo hot
Holo
$121,478,652.00 $0.000684 $8,914,947.00 177,619,433,541.14 -3.10%
460 Rollbit Coin rlb
Rollbit Coin
$121,596,979.00 $0.063871 $566,809.00 1,890,450,525.26 -4.91%
461 Avant USD avusd
Avant USD
$120,672,437.00 $0.998338 $347,080.00 120,864,709.11 -0.01%
462 Renzo Restaked LST pzeth
Renzo Restaked LST
$120,829,722.00 $4,803.62 $629.52 25,153.88 -3.74%
463 VeThor vtho
VeThor
$119,303,042.00 $0.001255 $3,692,262.00 95,038,783,506.00 -2.30%
464 HashKey Platform Token hsk
HashKey Platform Token
$119,273,950.00 $0.370126 $2,756,329.00 322,460,009.00 0.04%
465 Giggle Fund giggle
Giggle Fund
$119,261,589.00 $119.06 $21,281,298.00 1,000,000.00 -10.17%
466 peaq peaq
peaq
$119,139,126.00 $0.087348 $7,568,087.00 1,366,370,006.02 -2.41%
467 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$118,921,570.00 $3,958.77 $1,020.62 30,040.00 -2.68%
468 Moo Deng moodeng
Moo Deng
$118,052,116.00 $0.118236 $35,788,523.00 989,971,791.17 -4.77%
469 MarsMi marsmi
MarsMi
$116,692,757.00 $0.115669 $159,539.00 999,999,992.30 1.34%
470 Ozone Chain ozo
Ozone Chain
$116,515,368.00 $0.132097 $236,119.00 880,413,848.00 -0.16%
471 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
472 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$114,711,755.00 $1.15 $14,187,444.00 99,937,238.25 -0.04%
473 Illuvium ilv
Illuvium
$114,577,546.00 $12.04 $14,571,174.00 9,482,522.39 -4.41%
474 DOLA dola
DOLA
$114,570,072.00 $0.998133 $10,964,053.00 114,783,412.25 0.06%
475 sBTC sbtc
sBTC
$114,500,377.00 $114,499.96 $78,588.00 1,000.00 1.68%
476 Anzen USDz usdz
Anzen USDz
$114,184,411.00 $0.988656 $109,754.00 115,494,570.30 -0.09%
477 ORDI ordi
ORDI
$113,799,558.00 $5.41 $66,434,523.00 21,000,000.00 -2.26%
478 GMX gmx
GMX
$113,644,988.00 $10.99 $16,023,925.00 10,332,388.49 -4.78%
479 Avant Staked USD savusd
Avant Staked USD
$113,621,411.00 $1.10 $74,709.00 103,409,742.12 0.15%
480 XYO Network xyo
XYO Network
$113,534,781.00 $0.008151 $17,145,824.00 13,931,216,938.01 1.59%
481 Ankr Network ankr
Ankr Network
$111,386,667.00 $0.011136 $17,294,467.00 10,000,000,000.00 -2.04%
482 Casper Network cspr
Casper Network
$111,507,296.00 $0.008252 $4,044,201.00 13,498,981,469.00 -1.84%
483 Polymesh polyx
Polymesh
$111,278,689.00 $0.091625 $4,843,664.00 1,209,039,644.41 -2.42%
484 DeAgentAI aia
DeAgentAI
$110,994,002.00 $1.12 $18,407,596.00 99,500,000.00 -5.88%
485 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$110,886,065.00 $1.05 $1,611,990.00 105,395,367.36 -0.00%
486 deBridge dbr
deBridge
$111,279,766.00 $0.031663 $15,108,659.00 3,514,363,650.00 1.55%
487 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$110,543,040.00 $0.999827 $6,031,653.00 110,559,466.48 0.04%
488 EthereumPoW ethw
EthereumPoW
$110,463,680.00 $1.02 $14,795,115.00 107,818,717.05 -5.29%
489 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$109,561,907.00 $1.01 $8,061,015.00 108,865,572.01 -0.28%
490 TROLL troll
TROLL
$109,517,282.00 $0.109233 $10,915,998.00 998,943,725.81 -0.92%
491 LCX lcx
LCX
$109,241,238.00 $0.116098 $500,093.00 940,989,527.00 -4.74%
492 Sushi sushi
Sushi
$107,890,847.00 $0.557560 $53,518,835.00 192,789,255.86 -2.52%
493 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
494 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
495 RedStone red
RedStone
$107,479,228.00 $0.385562 $25,886,738.00 280,000,000.00 -4.32%
496 Portal to Bitcoin ptb
Portal to Bitcoin
$107,326,985.00 $0.051795 $36,982,024.00 2,070,875,600.00 -27.27%
497 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$107,265,583.00 $1.14 $3,327,043.00 93,821,956.27 -0.04%
498 Numeraire nmr
Numeraire
$106,072,490.00 $13.24 $19,465,445.00 8,007,701.31 -3.14%
499 Harmony one
Harmony
$105,798,741.00 $0.007178 $11,773,256.00 14,737,111,693.26 -3.61%
500 Hyperbeat USDT hbusdt
Hyperbeat USDT
$106,251,325.00 $1.07 $939,255.00 99,051,097.69 3.18%