Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Movement move
Movement
$125,285,461.00 $0.039347 $33,165,435.00 3,179,200,000.00 6.59%
402 Super OETH superoeth
Super OETH
$124,473,517.00 $3,280.62 $62,408.00 37,942.09 -0.21%
403 MAG7.ssi mag7.ssi
MAG7.ssi
$123,986,403.00 $0.733718 $892,625.00 168,950,237.50 -0.66%
404 Ozone Chain ozo
Ozone Chain
$122,443,251.00 $0.130973 $225,406.00 935,869,412.00 -0.36%
405 Staked HYPE sthype
Staked HYPE
$122,034,389.00 $24.81 $2,773.97 4,913,638.13 0.88%
406 yearn.finance yfi
yearn.finance
$121,548,258.00 $3,464.86 $10,033,137.00 35,091.99 1.25%
407 DeepBook deep
DeepBook
$121,178,146.00 $0.048469 $24,703,518.00 2,500,000,000.00 -1.89%
408 Baby Doge Coin babydoge
Baby Doge Coin
$120,954,077.00 $6.83e-10 $5,004,402.00 177,269,191,749,752,064.00 0.11%
409 Ravencoin rvn
Ravencoin
$120,735,717.00 $0.007533 $7,555,270.00 16,028,665,807.35 3.39%
410 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$120,691,221.00 $3,573.43 $1,560.11 33,774.63 0.03%
411 Pleasing USD pusd
Pleasing USD
$120,355,885.00 $1.00 $0.00e+0 120,000,000.00 0.00%
412 ETHPlus eth+
ETHPlus
$120,248,526.00 $3,517.84 $7,337,639.00 34,182.27 -0.17%
413 Alchemist AI alch
Alchemist AI
$119,092,492.00 $0.140568 $19,193,572.00 850,000,000.00 -7.54%
414 Mog Coin mog
Mog Coin
$119,020,270.00 $3.05e-7 $5,599,744.00 390,561,998,053,223.31 1.03%
415 KUB Coin kub
KUB Coin
$116,340,896.00 $1.31 $349,203.00 88,850,000.00 -0.18%
416 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$115,816,048.00 $0.500011 $9,777,406.00 232,176,384.89 11.50%
417 Verge xvg
Verge
$115,592,759.00 $0.006997 $14,372,293.00 16,521,951,235.74 -0.50%
418 Arkham arkm
Arkham
$115,189,928.00 $0.209468 $22,446,243.00 550,456,013.00 2.44%
419 Ronin ron
Ronin
$114,974,716.00 $0.157691 $6,931,224.00 729,054,075.43 8.99%
420 Linea linea
Linea
$114,712,387.00 $0.006460 $23,014,182.00 17,757,606,045.26 2.81%
421 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
422 Re Protocol reUSD reusd
Re Protocol reUSD
$114,041,936.00 $1.06 $320,011.00 108,000,271.41 -0.02%
423 Staked TRX strx
Staked TRX
$113,859,212.00 $0.386861 $1,355,367.00 343,642,730.00 0.62%
424 Zilliqa zil
Zilliqa
$113,269,735.00 $0.005764 $11,320,648.00 19,651,067,860.05 5.04%
425 Mina Protocol mina
Mina Protocol
$112,465,133.00 $0.088551 $7,624,239.00 1,270,293,633.84 4.22%
426 Threshold Network t
Threshold Network
$112,376,315.00 $0.010067 $3,455,118.00 11,155,000,000.00 2.56%
427 AI Companions aic
AI Companions
$111,897,456.00 $0.111807 $3,304,021.00 1,000,000,000.00 -0.18%
428 would would
would
$110,628,886.00 $0.110021 $107,018.00 999,452,595.41 3.81%
429 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,251,049.00 $1.06 $0.999833 104,447,561.25 0.00%
430 DigiByte dgb
DigiByte
$109,705,942.00 $0.006100 $3,068,037.00 18,091,493,740.85 1.62%
431 Velo velo
Velo
$108,487,741.00 $0.006179 $10,082,319.00 17,563,876,115.00 -3.39%
432 AWE Network awe
AWE Network
$107,960,619.00 $0.055603 $8,228,430.00 1,942,420,283.03 0.79%
433 ORDI ordi
ORDI
$107,795,470.00 $5.14 $27,122,492.00 21,000,000.00 -0.24%
434 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$107,685,845.00 $95,385.28 $118,523.00 1,128.95 0.11%
435 Berachain bera
Berachain
$106,084,902.00 $0.743232 $96,231,699.00 142,307,699.83 13.24%
436 Oasis rose
Oasis
$106,414,315.00 $0.014159 $6,371,600.00 7,509,172,704.00 2.88%
437 Open Campus edu
Open Campus
$105,247,734.00 $0.162057 $6,866,995.00 649,465,242.00 0.21%
438 Anzen USDz usdz
Anzen USDz
$103,349,183.00 $0.995537 $89,700.00 103,812,435.61 0.01%
439 Avant USD avusd
Avant USD
$103,210,077.00 $0.999618 $56,732.00 103,240,729.90 -0.15%
440 Conscious Token conscious
Conscious Token
$102,337,801.00 $0.218605 $80.44 468,351,273.91 0.70%
441 XPR Network xpr
XPR Network
$101,652,374.00 $0.003586 $1,236,486.00 28,376,239,996.40 -0.52%
442 Useless Coin useless
Useless Coin
$101,612,448.00 $0.101398 $22,943,801.00 999,940,362.02 0.27%
443 Renzo Restaked LST pzeth
Renzo Restaked LST
$100,989,074.00 $4,014.85 $395.08 25,153.88 -0.31%
444 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
445 Drift Protocol drift
Drift Protocol
$100,782,825.00 $0.181421 $17,826,189.00 555,962,812.77 -1.25%
446 Ring USD usdr
Ring USD
$100,468,267.00 $1.00 $5,577.47 100,400,000.00 0.14%
447 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,784,359.00 $0.998683 $77,223.00 100,617,433.40 0.00%
448 Pirate Chain arrr
Pirate Chain
$100,169,448.00 $0.510512 $915,604.00 196,213,797.97 -22.68%
449 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,953,219.00 $0.999532 $1.26 100,000,000.00 -0.00%
450 AgentFun.AI agentfun
AgentFun.AI
$99,648,043.00 $0.996480 $297.53 100,000,000.00 1.23%
451 ALEO aleo
ALEO
$99,649,620.00 $0.122707 $4,255,778.00 811,852,174.49 2.51%
452 Nano xno
Nano
$99,558,957.00 $0.747146 $1,332,529.00 133,248,297.00 1.75%
453 ZetaChain zeta
ZetaChain
$98,941,921.00 $0.081287 $5,447,860.00 1,218,000,000.00 1.50%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Kava kava
Kava
$98,148,809.00 $0.090613 $6,842,081.00 1,082,847,624.00 -0.12%
456 Chutes sn64
Chutes
$97,897,368.00 $23.78 $434,099.00 4,116,574.90 -1.50%
457 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$96,840,752.00 $3,416.24 $0.00e+0 28,347.18 -0.15%
458 HOME home
HOME
$96,608,100.00 $0.029193 $16,263,689.00 3,309,444,444.35 1.04%
459 Non-Playable Coin npc
Non-Playable Coin
$96,374,471.00 $0.011973 $7,111,336.00 8,050,126,520.00 -2.05%
460 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$96,061,960.00 $95,394.91 $15.98 1,006.99 0.68%
461 USDA usda
USDA
$95,857,316.00 $0.995891 $1,539,836.00 96,364,556.37 0.08%
462 Qubic qubic
Qubic
$95,375,928.00 $7.17e-7 $1,415,764.00 133,049,217,740,786.00 1.78%
463 Venus xvs
Venus
$95,187,010.00 $5.68 $5,830,696.00 16,756,204.95 0.34%
464 Unit Pump upump
Unit Pump
$95,065,003.00 $0.002971 $2,952,833.00 31,901,834,623.08 7.27%
465 Unibase ub
Unibase
$95,044,004.00 $0.038044 $2,315,897.00 2,500,000,000.00 3.16%
466 Strata Senior USDe srusde
Strata Senior USDe
$94,921,675.00 $0.992163 $26,198.00 95,671,416.26 -0.93%
467 Magic Eden me
Magic Eden
$94,758,177.00 $0.221167 $11,284,350.00 428,721,254.58 2.75%
468 Shuffle shfl
Shuffle
$94,709,946.00 $0.257548 $512,585.00 367,731,601.25 -9.73%
469 Blur blur
Blur
$94,526,056.00 $0.035082 $30,708,750.00 2,693,037,088.95 3.30%
470 Pieverse pieverse
Pieverse
$94,273,196.00 $0.483388 $9,611,907.00 195,000,000.00 -4.19%
471 Siacoin sc
Siacoin
$93,706,794.00 $0.001674 $5,141,649.00 56,025,636,522.08 1.09%
472 WorldAssets inc
WorldAssets
$93,635,514.00 $1.04 $503,550.00 90,000,000.00 18.27%
473 Holo hot
Holo
$93,502,946.00 $0.000526 $4,140,098.00 177,619,433,541.14 0.15%
474 coco coco
coco
$92,988,170.00 $0.092988 $1,834,184.00 1,000,000,000.00 3.61%
475 Yei Finance clo
Yei Finance
$92,250,828.00 $0.713186 $13,516,541.00 129,100,000.00 15.62%
476 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
477 Popcat popcat
Popcat
$92,070,959.00 $0.093957 $13,211,076.00 979,978,669.96 0.17%
478 Sushi sushi
Sushi
$91,608,456.00 $0.336051 $11,828,962.00 273,012,266.13 2.64%
479 cat in a dogs world mew
cat in a dogs world
$91,604,539.00 $0.001030 $11,833,287.00 88,888,888,888.88 4.95%
480 Astar astr
Astar
$91,562,958.00 $0.011066 $4,624,588.00 8,277,300,950.00 1.10%
481 Metal Blockchain metal
Metal Blockchain
$90,785,404.00 $0.177235 $666,079.00 507,639,839.05 -2.11%
482 Moca Network moca
Moca Network
$90,144,203.00 $0.022814 $6,385,624.00 3,952,692,403.18 4.00%
483 Luxxcoin lux
Luxxcoin
$89,532,987.00 $0.000896 $508,980.00 100,000,000,000.00 -0.01%
484 Pleasing Gold pgold
Pleasing Gold
$89,379,826.00 $4,582.41 $0.00e+0 19,505.00 -0.68%
485 Avant Staked USD savusd
Avant Staked USD
$89,335,456.00 $1.14 $12.35 78,567,075.13 -0.24%
486 TempleDAO temple
TempleDAO
$89,302,875.00 $3.76 $221.52 23,722,422.59 -0.03%
487 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,124,653.00 $0.999747 $14,715,184.00 89,149,161.21 0.11%
488 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$89,121,834.00 $95,041.33 $711,264.00 937.72 -0.11%
489 Savings xDAI sdai
Savings xDAI
$88,949,460.00 $1.22 $2,364,072.00 72,777,671.23 0.26%
490 cETH ceth
cETH
$88,660,579.00 $66.16 $19.58 1,340,305.41 -0.20%
491 MANTRA om
MANTRA
$88,229,242.00 $0.075974 $91,739,150.00 1,161,389,390.02 2.08%
492 Nexpace nxpc
Nexpace
$88,213,738.00 $0.375758 $8,608,756.00 234,863,715.17 -1.17%
493 Haedal Staked SUI hasui
Haedal Staked SUI
$88,172,435.00 $1.91 $232,353.00 46,278,626.30 0.23%
494 UCHAIN ucn
UCHAIN
$88,160,122.00 $881.56 $6,312,850.00 100,000.00 1.42%
495 Onchain Yield Coin onyc
Onchain Yield Coin
$88,127,441.00 $1.07 $812,125.00 82,562,959.37 0.03%
496 VVS Finance vvs
VVS Finance
$88,029,468.00 $2.02e-6 $246,688.00 43,641,692,607,146.69 0.51%
497 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,852,450.00 $0.999750 $256,288.00 87,824,964.11 0.15%
498 CoinEx cet
CoinEx
$87,231,483.00 $0.034021 $44,799.00 2,564,053,912.34 -0.30%
499 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
500 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%