| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
deep
DeepBook |
$66,396,803.00 | $0.026551 | $6,038,512.00 | 2,500,000,000.00 DEEP | 3.40% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
gmx
GMX |
$66,384,432.00 | $6.39 | $4,227,219.00 | 10,381,113.67 GMX | 1.58% |
| 404 |
ckb
Nervos Network |
$66,341,171.00 | $0.001368 | $2,787,968.00 | 48,484,488,405.08 CKB | 0.71% |
| 405 |
ont
Ontology |
$66,309,579.00 | $0.070977 | $108,162,241.00 | 934,260,568.00 ONT | 16.08% |
| 406 |
dola
DOLA |
$66,217,406.00 | $0.991848 | $143,642.00 | 66,751,142.11 DOLA | 0.01% |
| 407 |
metal
Metal Blockchain |
$66,110,179.00 | $0.130230 | $373,160.00 | 507,639,839.05 METAL | 4.66% |
| 408 |
zora
Zora |
$65,775,311.00 | $0.014715 | $5,768,130.00 | 4,469,999,998.00 ZORA | 0.14% |
| 409 |
ron
Ronin |
$65,737,120.00 | $0.085423 | $2,816,611.00 | 769,401,679.43 RON | -2.80% |
| 410 |
tag
TAGGER |
$65,471,911.00 | $0.000601 | $2,711,456.00 | 108,864,805,114.17 TAG | 4.18% |
| 411 |
wkc
Wiki Cat |
$65,292,025.00 | $1.21e-7 | $535,677.00 | 539,524,775,470,720.88 WKC | -2.27% |
| 412 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 413 |
xpr
XPR Network |
$65,040,243.00 | $0.002270 | $581,336.00 | 28,653,086,428.94 XPR | 0.38% |
| 414 |
sos
Strategic Oil Supply |
$64,947,570.00 | $0.000622 | $27,573.00 | 100,000,000,000.00 SOS | -5.87% |
| 415 |
velo
Velo |
$64,644,391.00 | $0.003683 | $3,206,820.00 | 17,563,876,115.00 VELO | -0.03% |
| 416 |
fogo
Fogo |
$64,635,235.00 | $0.016983 | $4,195,157.00 | 3,797,451,685.85 FOGO | 0.68% |
| 417 |
tbk
TronBank |
$64,586,260.00 | $0.644869 | $443,943.00 | 100,000,000.00 TBK | 9.76% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
elf
aelf |
$64,347,188.00 | $0.078550 | $783,814.00 | 819,218,097.35 ELF | 0.57% |
| 420 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 421 |
astr
Astar |
$64,189,838.00 | $0.007486 | $2,400,553.00 | 8,574,936,633.00 ASTR | 2.25% |
| 422 |
agentfun
AgentFun.AI |
$64,054,585.00 | $0.640391 | $469.61 | 100,000,000.00 AGENTFUN | 0.53% |
| 423 |
move
Movement |
$63,666,578.00 | $0.018146 | $9,923,817.00 | 3,508,333,333.00 MOVE | 1.71% |
| 424 |
zeta
ZetaChain |
$63,439,603.00 | $0.048182 | $5,290,699.00 | 1,315,270,833.00 ZETA | -2.51% |
| 425 |
tdccp
TDCCP |
$63,151,802.00 | $0.098675 | $72,130.00 | 639,999,980.90 TDCCP | 1.81% |
| 426 |
qai
QuantixAI |
$63,011,451.00 | $78.39 | $17.37 | 803,852.14 QAI | 0.04% |
| 427 |
usdm
MegaUSD |
$62,860,975.00 | $0.999100 | $1,712,021.00 | 62,912,714.76 USDM | -0.01% |
| 428 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 429 |
skyai
SkyAI |
$61,716,249.00 | $0.061716 | $2,914,943.00 | 1,000,000,000.00 SKYAI | -3.65% |
| 430 |
ev
Everything |
$61,616,614.00 | $0.000616 | $0.00e+0 | 99,999,999,999.90 EV | -0.29% |
| 431 |
pythia
PYTHIA |
$61,464,233.00 | $0.061368 | $1,115,736.00 | 998,160,849.10 PYTHIA | 0.07% |
| 432 |
burn
BurnedFi |
$61,433,953.00 | $4.97 | $347,378.00 | 12,357,730.48 BURN | -0.71% |
| 433 |
brett
Brett |
$61,239,304.00 | $0.006177 | $6,380,757.00 | 9,909,607,912.60 BRETT | 1.77% |
| 434 |
apes
APES |
$61,172,654.00 | $0.067970 | $93,043.00 | 900,000,000.00 APES | 1.43% |
| 435 |
geod
Geodnet |
$60,676,609.00 | $0.142630 | $204,398.00 | 425,123,902.62 GEOD | 0.60% |
| 436 |
swop
Swop |
$60,642,253.00 | $0.006064 | $2.95 | 9,999,998,190.51 SWOP | -0.01% |
| 437 |
npc
Non-Playable Coin |
$60,264,269.00 | $0.007487 | $4,160,640.00 | 8,050,126,520.00 NPC | -0.26% |
| 438 |
basedhype
BasedHype |
$60,021,875.00 | $0.006000 | $7,043.56 | 10,000,000,000.00 BASEDHYPE | 3.42% |
| 439 |
usdx
USDX |
$59,634,322.00 | $0.534513 | $4,732.63 | 111,568,045.00 USDX | 1.74% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
vvs
VVS Finance |
$59,555,810.00 | $1.37e-6 | $67,730.00 | 43,550,331,472,463.74 VVS | 0.19% |
| 442 |
rekt
Rekt |
$59,400,962.00 | $1.41e-7 | $1,046,091.00 | 420,690,000,000,000.00 REKT | 0.27% |
| 443 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 444 |
kava
Kava |
$58,721,417.00 | $0.054197 | $2,747,540.00 | 1,082,847,245.00 KAVA | 1.29% |
| 445 |
wmtx
World Mobile Token |
$58,664,572.00 | $0.068982 | $28,087,291.00 | 850,523,647.73 WMTX | 0.86% |
| 446 |
euri
Eurite |
$58,657,714.00 | $1.15 | $3,693,984.00 | 50,968,933.00 EURI | 0.10% |
| 447 |
alch
Alchemist AI |
$58,414,175.00 | $0.068685 | $6,808,105.00 | 850,000,000.00 ALCH | -0.21% |
| 448 |
kub
KUB Coin |
$58,115,291.00 | $0.842559 | $248,856.00 | 68,974,776.00 KUB | 1.84% |
| 449 |
bdca
BitDCA |
$57,337,043.00 | $0.699425 | $173,843.00 | 81,977,445.81 BDCA | -0.34% |
| 450 |
ban
Comedian |
$57,082,521.00 | $0.057118 | $5,640,860.00 | 999,961,859.27 BAN | 1.32% |
| 451 |
esports
Yooldo Games |
$56,682,777.00 | $0.373295 | $2,864,709.00 | 151,800,000.00 ESPORTS | 0.24% |
| 452 |
get
Get AI |
$56,378,118.00 | $0.103068 | $7,359.85 | 547,000,000.00 GET | 5.41% |
| 453 |
mantra
MANTRA |
$56,320,325.00 | $0.011531 | $5,518,506.00 | 4,883,415,108.19 MANTRA | -0.56% |
| 454 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 455 |
polyx
Polymesh |
$56,313,029.00 | $0.044667 | $1,544,239.00 | 1,260,785,251.63 POLYX | -0.27% |
| 456 |
aztec
Aztec |
$56,306,185.00 | $0.019085 | $7,473,481.00 | 2,948,865,385.00 AZTEC | 2.67% |
| 457 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$56,077,539.00 | $0.011483 | $53,084.00 | 4,883,415,108.19 OM | -0.73% |
| 458 |
mog
Mog Coin |
$56,056,364.00 | $1.44e-7 | $8,231,142.00 | 390,561,998,053,223.31 MOG | 1.41% |
| 459 |
deso
Decentralized Social |
$55,914,592.00 | $5.31 | $32,234.00 | 10,532,253.89 DESO | 2.94% |
| 460 |
rail
Railgun |
$55,853,804.00 | $0.971362 | $274,262.00 | 57,500,000.00 RAIL | 4.20% |
| 461 |
arkm
Arkham |
$55,770,683.00 | $0.098049 | $12,668,536.00 | 568,532,082.00 ARKM | 1.75% |
| 462 |
would
would |
$55,525,481.00 | $0.055556 | $41,146.00 | 999,452,573.86 WOULD | 0.16% |
| 463 |
vrsc
Verus |
$55,437,923.00 | $0.691440 | $2,290.17 | 80,118,669.82 VRSC | 0.87% |
| 464 |
ccd
Concordium |
$55,246,172.00 | $0.004653 | $344,318.00 | 12,006,806,054.86 CCD | -2.60% |
| 465 |
axl
Axelar |
$55,188,043.00 | $0.048245 | $7,895,752.00 | 1,143,867,450.92 AXL | 1.35% |
| 466 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 467 |
upump
Unit Pump |
$54,997,044.00 | $0.001722 | $208,354.00 | 31,901,834,623.08 UPUMP | 0.60% |
| 468 |
cys
Cysic |
$54,807,592.00 | $0.340718 | $18,428,533.00 | 160,800,000.00 CYS | -5.68% |
| 469 |
plume
Plume |
$54,551,460.00 | $0.010252 | $14,129,602.00 | 5,333,445,480.00 PLUME | 0.08% |
| 470 |
dusk
DUSK |
$54,490,818.00 | $0.108910 | $5,981,795.00 | 500,000,000.00 DUSK | -0.04% |
| 471 |
xno
Nano |
$54,229,644.00 | $0.407620 | $492,957.00 | 133,248,297.00 XNO | -7.84% |
| 472 |
lbt
Law Blocks AI |
$54,000,222.00 | $0.220175 | $548,727.00 | 244,997,999.00 LBT | 0.09% |
| 473 |
usdon
Ondo U.S. Dollar Token |
$53,956,471.00 | $1.00 | $9,203,018.00 | 53,956,471.38 USDON | 0.00% |
| 474 |
elg
Escoin |
$53,886,113.00 | $0.292527 | $261,979.00 | 184,209,191.10 ELG | 1.22% |
| 475 |
btw
Bitway |
$53,753,614.00 | $0.024423 | $12,356,498.00 | 2,200,000,000.00 BTW | -4.79% |
| 476 |
soon
SOON |
$53,648,074.00 | $0.116339 | $2,798,460.00 | 461,135,077.60 SOON | -0.21% |
| 477 |
aeur
Anchored Coins AEUR |
$53,551,690.00 | $1.14 | $10,802.53 | 46,829,604.60 AEUR | 0.16% |
| 478 |
hsk
HashKey Platform Token |
$53,526,377.00 | $0.155176 | $274,075.00 | 344,960,009.00 HSK | -0.70% |
| 479 |
pippin
pippin |
$53,250,426.00 | $0.053345 | $19,090,676.00 | 999,936,570.99 PIPPIN | 1.64% |
| 480 |
sushi
Sushi |
$53,227,645.00 | $0.194917 | $7,500,480.00 | 273,012,266.13 SUSHI | 3.15% |
| 481 |
sign
Sign |
$52,942,122.00 | $0.032282 | $25,963,624.00 | 1,640,000,000.00 SIGN | -0.62% |
| 482 |
vtho
VeThor |
$52,902,117.00 | $0.000534 | $1,473,101.00 | 98,952,832,878.00 VTHO | 0.15% |
| 483 |
robo
Fabric Protocol |
$52,620,021.00 | $0.023563 | $17,301,585.00 | 2,231,000,000.00 ROBO | -1.34% |
| 484 |
jellyjelly
Jelly-My-Jelly |
$52,439,037.00 | $0.052252 | $2,603,439.00 | 999,999,099.34 JELLYJELLY | -3.70% |
| 485 |
coai
ChainOpera AI |
$52,068,671.00 | $0.276968 | $3,881,569.00 | 188,000,098.00 COAI | 3.49% |
| 486 |
moca
Moca Network |
$51,944,187.00 | $0.012685 | $3,970,624.00 | 4,092,939,316.76 MOCA | 0.21% |
| 487 |
orca
Orca |
$51,928,608.00 | $0.853929 | $6,531,289.00 | 60,798,792.50 ORCA | 0.48% |
| 488 |
zama
Zama |
$51,421,246.00 | $0.023355 | $15,741,396.00 | 2,200,000,000.00 ZAMA | 4.39% |
| 489 |
sn51
lium |
$51,199,498.00 | $13.26 | $163,669.00 | 3,846,779.93 SN51 | -0.35% |
| 490 |
spk
Spark |
$51,192,572.00 | $0.020218 | $11,763,022.00 | 2,531,619,245.58 SPK | 0.17% |
| 491 |
cspr
Casper Network |
$51,131,751.00 | $0.003242 | $1,828,198.00 | 15,775,175,555.00 CSPR | -0.62% |
| 492 |
mew
cat in a dogs world |
$51,067,618.00 | $0.000575 | $5,725,318.00 | 88,888,888,888.88 MEW | 3.45% |
| 493 |
xyo
XYO Network |
$50,786,457.00 | $0.003647 | $5,621,967.00 | 13,931,216,938.01 XYO | -2.39% |
| 494 |
ankr
Ankr Network |
$50,607,524.00 | $0.005062 | $64,804,293.00 | 10,000,000,000.00 ANKR | -0.44% |
| 495 |
arc
AI Rig Complex |
$50,210,223.00 | $0.050198 | $5,160,858.00 | 999,983,329.27 ARC | -5.91% |
| 496 |
ausdt
Alloy Tether |
$50,019,953.00 | $1.00 | $100.10 | 50,000,005.00 AUSDT | 0.15% |
| 497 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 498 |
usdkg
USDKG |
$50,004,237.00 | $1.00 | $129,078.00 | 50,000,000.00 USDKG | -0.04% |
| 499 |
bsb
Block Street |
$49,701,800.00 | $0.239236 | $52,741,736.00 | 207,750,000.00 BSB | 5.10% |
| 500 |
me
Magic Eden |
$49,656,454.00 | $0.099684 | $5,338,064.00 | 497,862,858.29 ME | -0.08% |