| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
temple
TempleDAO |
$72,731,789.00 | $3.07 | $272.64 | 23,722,422.59 TEMPLE | 0.00% |
| 402 |
jupusd
JupUSD |
$72,437,971.00 | $0.999724 | $2,407,103.00 | 72,457,969.80 JUPUSD | -0.02% |
| 403 |
tria
TRIA |
$71,891,862.00 | $0.033325 | $12,807,137.00 | 2,157,670,000.00 TRIA | 8.55% |
| 404 |
zeta
ZetaChain |
$72,196,402.00 | $0.055084 | $7,043,036.00 | 1,315,270,833.00 ZETA | -0.82% |
| 405 |
turbo
Turbo |
$71,983,831.00 | $0.001042 | $12,156,167.00 | 69,000,000,000.00 TURBO | -3.35% |
| 406 |
agentfun
AgentFun.AI |
$70,375,913.00 | $0.702699 | $643.59 | 100,000,000.00 AGENTFUN | -2.22% |
| 407 |
astr
Astar |
$70,140,337.00 | $0.008144 | $12,948,333.00 | 8,571,094,040.00 ASTR | -1.73% |
| 408 |
mantra
MANTRA |
$70,258,235.00 | $0.014681 | $17,497,769.00 | 4,785,807,668.31 MANTRA | -2.58% |
| 409 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$70,292,528.00 | $0.014697 | $80,396.00 | 4,785,807,668.31 OM | -2.51% |
| 410 |
metal
Metal Blockchain |
$69,409,611.00 | $0.136730 | $688,859.00 | 507,639,839.05 METAL | -4.55% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
gmx
GMX |
$69,556,858.00 | $6.70 | $6,633,715.00 | 10,369,564.31 GMX | -3.48% |
| 413 |
aztec
Aztec |
$69,340,123.00 | $0.023558 | $11,095,132.00 | 2,943,381,685.00 AZTEC | -4.79% |
| 414 |
bc
BCGame Coin |
$69,483,834.00 | $0.006941 | $4,944.14 | 9,989,386,757.29 BC | -0.35% |
| 415 |
sahara
Sahara AI |
$69,273,084.00 | $0.023809 | $19,297,524.00 | 2,909,166,667.00 SAHARA | 1.17% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
gwei
ETHGas |
$69,200,029.00 | $0.039649 | $6,510,032.00 | 1,750,000,000.00 GWEI | -2.40% |
| 419 |
edu
Open Campus |
$69,055,780.00 | $0.082563 | $8,304,531.00 | 836,375,099.00 EDU | -5.24% |
| 420 |
xpr
XPR Network |
$69,078,586.00 | $0.002409 | $1,085,929.00 | 28,619,117,777.84 XPR | -1.38% |
| 421 |
tag
TAGGER |
$68,840,480.00 | $0.000632 | $3,008,254.00 | 108,864,805,114.17 TAG | -1.47% |
| 422 |
nila
MindWaveDAO |
$68,248,239.00 | $0.080981 | $116,175.00 | 842,766,176.55 NILA | -0.32% |
| 423 |
tdccp
TDCCP |
$68,217,469.00 | $0.106399 | $69,463.00 | 639,999,980.90 TDCCP | -0.29% |
| 424 |
basedhype
BasedHype |
$68,114,261.00 | $0.006811 | $6,031.10 | 10,000,000,000.00 BASEDHYPE | 0.72% |
| 425 |
elf
aelf |
$68,022,172.00 | $0.082707 | $2,722,940.00 | 819,070,108.36 ELF | 1.41% |
| 426 |
deso
Decentralized Social |
$67,733,897.00 | $6.43 | $21,345.00 | 10,532,253.89 DESO | -1.38% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
mog
Mog Coin |
$67,339,806.00 | $1.72e-7 | $9,158,739.00 | 390,561,998,053,223.31 MOG | 1.49% |
| 429 |
arkm
Arkham |
$66,619,050.00 | $0.116860 | $17,897,142.00 | 568,532,082.00 ARKM | -3.99% |
| 430 |
sign
Sign |
$66,897,204.00 | $0.040800 | $14,487,315.00 | 1,640,000,000.00 SIGN | 0.09% |
| 431 |
upump
Unit Pump |
$66,697,320.00 | $0.002092 | $568,353.00 | 31,901,834,623.08 UPUMP | 0.90% |
| 432 |
puff
Puff The Dragon |
$66,621,259.00 | $0.074949 | $19,422.78 | 888,888,888.00 PUFF | -0.77% |
| 433 |
xno
Nano |
$66,515,761.00 | $0.499187 | $841,137.00 | 133,248,297.00 XNO | 2.77% |
| 434 |
axl
Axelar |
$66,266,203.00 | $0.058188 | $18,460,775.00 | 1,137,358,419.19 AXL | 0.04% |
| 435 |
vvs
VVS Finance |
$65,906,598.00 | $1.52e-6 | $410,854.00 | 43,550,331,872,463.74 VVS | -1.94% |
| 436 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,263.69 | 354,982,623.05 GMRT | 0.14% |
| 437 |
rekt
Rekt |
$64,873,444.00 | $1.54e-7 | $1,405,369.00 | 420,690,000,000,000.00 REKT | 0.58% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
kava
Kava |
$64,752,188.00 | $0.059753 | $7,052,678.00 | 1,082,847,245.00 KAVA | -0.00% |
| 440 |
moca
Moca Network |
$64,593,886.00 | $0.015718 | $5,135,311.00 | 4,092,939,316.76 MOCA | -2.31% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
kub
KUB Coin |
$64,165,345.00 | $0.930273 | $207,455.00 | 68,974,776.00 KUB | 0.03% |
| 443 |
soon
SOON |
$63,845,675.00 | $0.146071 | $3,226,781.00 | 436,885,459.07 SOON | -0.15% |
| 444 |
vrsc
Verus |
$63,614,641.00 | $0.794519 | $1,154.34 | 80,066,857.43 VRSC | 1.91% |
| 445 |
alch
Alchemist AI |
$63,755,465.00 | $0.075090 | $8,422,889.00 | 850,000,000.00 ALCH | 5.77% |
| 446 |
myx
MYX Finance |
$62,933,359.00 | $0.329261 | $12,946,146.00 | 190,768,939.69 MYX | -2.32% |
| 447 |
vbill
VanEck Treasury Fund |
$63,037,416.00 | $1.00 | $0.00e+0 | 63,037,415.82 VBILL | 0.00% |
| 448 |
usdm
MegaUSD |
$63,001,493.00 | $1.00 | $1,141,600.00 | 62,997,610.48 USDM | -0.00% |
| 449 |
aleo
ALEO |
$62,682,214.00 | $0.065033 | $2,309,820.00 | 963,868,677.21 ALEO | 0.98% |
| 450 |
bdca
BitDCA |
$62,392,014.00 | $0.761085 | $214,808.00 | 81,977,445.81 BDCA | 0.04% |
| 451 |
plume
Plume |
$61,897,840.00 | $0.012071 | $9,731,309.00 | 5,121,329,365.00 PLUME | -7.27% |
| 452 |
vtho
VeThor |
$61,679,989.00 | $0.000623 | $2,104,040.00 | 98,648,319,333.00 VTHO | -0.89% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
robo
Fabric Protocol |
$61,181,923.00 | $0.027424 | $111,716,172.00 | 2,231,000,000.00 ROBO | -11.34% |
| 455 |
mbg
MBG By Multibank Group |
$61,704,731.00 | $0.333674 | $6,892,009.00 | 185,320,432.40 MBG | 2.03% |
| 456 |
币安人生
币安人生 (BinanceLife) |
$61,033,734.00 | $0.061005 | $10,258,404.00 | 1,000,000,000.00 币安人生 | -0.83% |
| 457 |
usdx
USDX |
$61,215,647.00 | $0.548684 | $3,083.93 | 111,568,045.00 USDX | 0.79% |
| 458 |
pythia
PYTHIA |
$60,792,583.00 | $0.060905 | $1,406,251.00 | 998,160,851.36 PYTHIA | 0.05% |
| 459 |
coai
ChainOpera AI |
$60,475,015.00 | $0.321543 | $3,712,485.00 | 188,000,098.00 COAI | -0.71% |
| 460 |
me
Magic Eden |
$60,401,845.00 | $0.122400 | $9,367,508.00 | 492,862,739.30 ME | -0.43% |
| 461 |
ccd
Concordium |
$60,295,563.00 | $0.005021 | $1,166,146.00 | 11,994,904,709.82 CCD | -3.36% |
| 462 |
mew
cat in a dogs world |
$60,124,416.00 | $0.000676 | $9,125,615.00 | 88,888,888,888.88 MEW | 3.00% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
polyx
Polymesh |
$59,695,480.00 | $0.047407 | $96,306,398.00 | 1,256,838,097.63 POLYX | -16.48% |
| 465 |
sushi
Sushi |
$59,643,743.00 | $0.218257 | $7,095,629.00 | 273,012,266.13 SUSHI | -1.42% |
| 466 |
frax
Frax (prev. FXS) |
$59,477,250.00 | $0.623424 | $1,137,154.00 | 95,340,376.72 FRAX | -2.15% |
| 467 |
orca
Orca |
$59,055,702.00 | $0.970848 | $10,003,454.00 | 60,798,795.79 ORCA | -1.93% |
| 468 |
rave
RaveDAO |
$58,905,004.00 | $0.246389 | $7,163,165.00 | 239,172,222.00 RAVE | -7.91% |
| 469 |
purr
Purr |
$58,818,952.00 | $0.098753 | $1,136,479.00 | 595,577,197.95 PURR | -0.85% |
| 470 |
hsk
HashKey Platform Token |
$58,603,995.00 | $0.169886 | $2,179,765.00 | 344,960,009.00 HSK | -0.08% |
| 471 |
blur
Blur |
$58,080,902.00 | $0.021068 | $10,798,615.00 | 2,756,822,740.15 BLUR | 0.29% |
| 472 |
flow
Flow |
$58,336,512.00 | $0.035375 | $19,300,875.00 | 1,648,000,577.81 FLOW | -0.39% |
| 473 |
opn
Opinion |
$58,088,846.00 | $0.292607 | $286,701,257.00 | 198,500,000.00 OPN | -2.24% |
| 474 |
sn4
Targon |
$58,012,202.00 | $13.26 | $4,520,452.00 | 4,374,362.14 SN4 | -1.98% |
| 475 |
fai
Freysa AI |
$57,673,970.00 | $0.007038 | $1,715,634.00 | 8,189,700,000.00 FAI | -6.94% |
| 476 |
crclx
Circle xStock |
$57,406,971.00 | $134.15 | $13,823,411.00 | 427,798.10 CRCLX | 5.95% |
| 477 |
geod
Geodnet |
$57,570,316.00 | $0.135532 | $237,540.00 | 423,628,902.62 GEOD | -1.15% |
| 478 |
spk
Spark |
$56,834,669.00 | $0.022841 | $11,269,031.00 | 2,488,122,829.40 SPK | -2.44% |
| 479 |
bce
bitcastle Token |
$56,764,693.00 | $0.141912 | $105,508.00 | 400,000,000.00 BCE | -0.00% |
| 480 |
nmr
Numeraire |
$56,530,232.00 | $8.06 | $5,324,776.00 | 7,012,041.35 NMR | 0.41% |
| 481 |
sn120
affine |
$56,479,289.00 | $21.24 | $2,804,736.00 | 2,659,098.82 SN120 | -3.29% |
| 482 |
moodeng
Moo Deng |
$56,071,262.00 | $0.056512 | $21,205,634.00 | 989,938,418.09 MOODENG | 2.42% |
| 483 |
xyo
XYO Network |
$56,412,690.00 | $0.004048 | $5,290,697.00 | 13,931,216,938.01 XYO | 1.15% |
| 484 |
ordi
ORDI |
$56,104,894.00 | $2.66 | $11,783,653.00 | 21,000,000.00 ORDI | -1.99% |
| 485 |
xvs
Venus |
$55,847,912.00 | $3.33 | $3,729,525.00 | 16,762,063.89 XVS | 2.69% |
| 486 |
ankr
Ankr Network |
$55,455,401.00 | $0.005493 | $173,863,806.00 | 10,000,000,000.00 ANKR | 18.69% |
| 487 |
jellyjelly
Jelly-My-Jelly |
$55,350,282.00 | $0.055316 | $4,865,965.00 | 999,999,099.34 JELLYJELLY | 2.03% |
| 488 |
burn
BurnedFi |
$55,398,917.00 | $4.47 | $480,029.00 | 12,360,823.11 BURN | 1.09% |
| 489 |
popcat
Popcat |
$55,267,304.00 | $0.056392 | $13,655,509.00 | 979,978,669.96 POPCAT | 0.97% |
| 490 |
aic
AI Companions |
$55,258,468.00 | $0.055264 | $1,425,219.00 | 1,000,000,000.00 AIC | -2.22% |
| 491 |
xch
Chia |
$55,222,434.00 | $3.05 | $4,324,807.00 | 18,133,056.00 XCH | 6.02% |
| 492 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$55,067,769.00 | $312.57 | $992,682.00 | 176,174.98 GOOGLON | 2.55% |
| 493 |
aeur
Anchored Coins AEUR |
$54,748,572.00 | $1.14 | $16,585.85 | 47,829,604.60 AEUR | 0.28% |
| 494 |
sc
Siacoin |
$54,343,409.00 | $0.001092 | $4,951,057.00 | 49,751,295,000.02 SC | 1.34% |
| 495 |
pci
Paycoin |
$54,211,069.00 | $0.052996 | $456,974.00 | 1,022,576,439.00 PCI | 0.69% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
euri
Eurite |
$54,174,469.00 | $1.15 | $5,306,567.00 | 46,968,933.00 EURI | 0.28% |
| 498 |
lbt
Law Blocks AI |
$53,962,272.00 | $0.220472 | $551,070.00 | 244,997,999.00 LBT | -0.05% |
| 499 |
prove
Succinct |
$53,902,635.00 | $0.276317 | $8,116,806.00 | 195,000,000.00 PROVE | -0.90% |
| 500 |
sxt
Space and Time |
$53,773,219.00 | $0.017843 | $4,270,263.00 | 3,013,644,496.27 SXT | -2.04% |