| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
sn64
Chutes |
$71,330,680.00 | $16.36 | $2,176,269.00 | 4,357,462.80 SN64 | 7.65% |
| 402 |
zeta
ZetaChain |
$70,971,913.00 | $0.056065 | $4,115,394.00 | 1,266,635,417.00 ZETA | 5.93% |
| 403 |
xpr
XPR Network |
$70,690,562.00 | $0.002482 | $989,348.00 | 28,481,751,280.79 XPR | 6.93% |
| 404 |
cys
Cysic |
$70,655,891.00 | $0.438147 | $21,793,932.00 | 160,800,000.00 CYS | 7.57% |
| 405 |
astr
Astar |
$70,309,850.00 | $0.008224 | $3,146,269.00 | 8,544,027,544.00 ASTR | 5.79% |
| 406 |
puff
Puff The Dragon |
$69,777,344.00 | $0.078479 | $81,837.00 | 888,888,888.00 PUFF | 0.13% |
| 407 |
wmtx
World Mobile Token |
$69,445,371.00 | $0.083157 | $105,067,969.00 | 833,403,824.73 WMTX | -1.89% |
| 408 |
me
Magic Eden |
$69,305,226.00 | $0.161575 | $64,702,276.00 | 428,721,254.58 ME | -12.39% |
| 409 |
merl
Merlin Chain |
$68,864,029.00 | $0.061230 | $21,693,550.00 | 1,124,996,258.00 MERL | 18.22% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
axl
Axelar |
$68,543,444.00 | $0.061308 | $12,180,543.00 | 1,119,586,804.53 AXL | 3.37% |
| 412 |
nmr
Numeraire |
$68,526,405.00 | $8.56 | $10,187,924.00 | 8,007,701.31 NMR | 1.66% |
| 413 |
nila
MindWaveDAO |
$68,440,528.00 | $0.081209 | $224,228.00 | 842,766,176.55 NILA | 2.79% |
| 414 |
usdu
USDu |
$68,263,072.00 | $0.999553 | $1,324,401.00 | 68,294,506.73 USDU | 0.04% |
| 415 |
oft
ONFA |
$69,171,493.00 | $0.632626 | $287,219.00 | 109,340,338.32 OFT | -2.64% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
qubic
Qubic |
$68,133,570.00 | $5.05e-7 | $1,576,639.00 | 135,139,536,153,505.00 QUBIC | 4.27% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
upump
Unit Pump |
$68,084,845.00 | $0.002125 | $2,602,719.00 | 31,901,834,623.08 UPUMP | 8.46% |
| 420 |
hot
Holo |
$67,791,305.00 | $0.000382 | $3,077,413.00 | 177,619,433,541.14 HOT | 3.95% |
| 421 |
moca
Moca Network |
$67,719,487.00 | $0.017113 | $4,855,727.00 | 3,952,692,403.18 MOCA | 2.41% |
| 422 |
nxpc
Nexpace |
$67,638,258.00 | $0.278970 | $8,587,117.00 | 242,593,590.17 NXPC | 5.07% |
| 423 |
coai
ChainOpera AI |
$67,451,893.00 | $0.357662 | $15,189,698.00 | 188,000,098.00 COAI | 15.20% |
| 424 |
sc
Siacoin |
$67,364,722.00 | $0.001202 | $3,713,712.00 | 56,025,636,522.08 SC | 3.67% |
| 425 |
arkm
Arkham |
$67,315,253.00 | $0.118280 | $19,461,657.00 | 568,532,082.00 ARKM | 2.22% |
| 426 |
gmx
GMX |
$66,812,667.00 | $6.43 | $5,336,186.00 | 10,386,493.79 GMX | 6.35% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
vvs
VVS Finance |
$66,418,894.00 | $1.53e-6 | $281,845.00 | 43,550,331,872,463.74 VVS | 1.35% |
| 429 |
elf
aelf |
$66,622,307.00 | $0.081412 | $892,026.00 | 818,771,705.58 ELF | 2.27% |
| 430 |
mog
Mog Coin |
$66,366,434.00 | $1.70e-7 | $5,120,081.00 | 390,561,998,053,223.31 MOG | 2.57% |
| 431 |
velo
Velo |
$66,325,894.00 | $0.003771 | $4,501,877.00 | 17,563,876,115.00 VELO | 10.70% |
| 432 |
metal
Metal Blockchain |
$66,048,196.00 | $0.129978 | $549,788.00 | 507,639,839.05 METAL | 2.87% |
| 433 |
rlp
Resolv Liquidity Provider Token |
$65,969,266.00 | $1.28 | $1,011,049.00 | 51,488,312.67 RLP | -0.16% |
| 434 |
conscious
Conscious Token |
$65,380,734.00 | $0.139598 | $1.99 | 468,351,273.91 CONSCIOUS | 1.18% |
| 435 |
prove
Succinct |
$65,388,652.00 | $0.335108 | $11,105,785.00 | 195,000,000.00 PROVE | 5.12% |
| 436 |
jupusd
JupUSD |
$64,548,115.00 | $0.999995 | $4,778,504.00 | 64,548,465.75 JUPUSD | -0.03% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
sxt
Space and Time |
$64,409,570.00 | $0.022770 | $6,629,396.00 | 2,828,644,438.27 SXT | -1.61% |
| 439 |
npc
Non-Playable Coin |
$64,201,460.00 | $0.007957 | $3,100,821.00 | 8,050,126,520.00 NPC | 3.38% |
| 440 |
islm
Islamic Coin |
$63,139,637.00 | $0.025845 | $333,282.00 | 2,442,968,313.21 ISLM | -0.47% |
| 441 |
bc
BCGame Coin |
$62,785,186.00 | $0.006288 | $48,280.00 | 9,989,401,149.05 BC | 5.06% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
pci
Paycoin |
$62,674,616.00 | $0.061291 | $448,511.00 | 1,022,576,439.88 PCI | 2.17% |
| 444 |
fidd
Fidelity Digital Dollar |
$62,598,011.00 | $0.999392 | $49,635,260.00 | 62,601,060.00 FIDD | -0.00% |
| 445 |
frax
Frax (prev. FXS) |
$61,731,048.00 | $0.652349 | $3,336,732.00 | 94,586,449.12 FRAX | 3.29% |
| 446 |
xyo
XYO Network |
$61,505,065.00 | $0.004415 | $4,789,306.00 | 13,931,216,938.01 XYO | 3.47% |
| 447 |
vtho
VeThor |
$61,248,251.00 | $0.000626 | $2,342,108.00 | 98,035,878,296.00 VTHO | 0.57% |
| 448 |
vrsc
Verus |
$61,209,406.00 | $0.765768 | $1,238.54 | 79,932,098.15 VRSC | 1.12% |
| 449 |
birb
Moonbirds |
$61,015,029.00 | $0.213874 | $13,187,350.00 | 285,000,000.00 BIRB | 7.67% |
| 450 |
kava
Kava |
$60,906,536.00 | $0.056239 | $3,490,691.00 | 1,082,847,302.00 KAVA | 5.73% |
| 451 |
qai
QuantixAI |
$60,315,403.00 | $74.97 | $8,482,735.00 | 803,852.14 QAI | 2.92% |
| 452 |
ucn
UCHAIN |
$60,174,352.00 | $601.80 | $5,611,606.00 | 100,000.00 UCN | 0.19% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,971,773.00 | $307.78 | $15,123,839.00 | 194,733.16 GOOGLON | -0.84% |
| 455 |
ordi
ORDI |
$59,811,157.00 | $2.84 | $11,136,117.00 | 21,000,000.00 ORDI | 1.98% |
| 456 |
deso
Decentralized Social |
$59,763,376.00 | $5.67 | $24,842.00 | 10,532,253.89 DESO | -1.43% |
| 457 |
venom
Venom |
$59,621,680.00 | $0.027872 | $1,387,928.00 | 2,138,028,950.06 VENOM | 0.18% |
| 458 |
blur
Blur |
$58,670,014.00 | $0.021455 | $6,081,250.00 | 2,733,073,968.89 BLUR | 4.25% |
| 459 |
bico
Biconomy |
$58,604,830.00 | $0.025068 | $3,435,000.00 | 999,998,453.89 BICO | 0.54% |
| 460 |
red
RedStone |
$58,582,916.00 | $0.188751 | $5,076,700.00 | 310,119,498.00 RED | 3.19% |
| 461 |
bdca
BitDCA |
$57,922,140.00 | $0.712197 | $368,808.00 | 81,256,291.97 BDCA | 5.53% |
| 462 |
mbg
MBG By Multibank Group |
$57,319,175.00 | $0.299954 | $20,796,554.00 | 190,952,450.53 MBG | -0.86% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
polyx
Polymesh |
$57,178,829.00 | $0.045869 | $2,335,857.00 | 1,246,332,045.79 POLYX | 5.38% |
| 465 |
mew
cat in a dogs world |
$57,150,807.00 | $0.000642 | $14,967,055.00 | 88,888,888,888.88 MEW | 4.82% |
| 466 |
sushi
Sushi |
$57,045,996.00 | $0.208910 | $7,977,838.00 | 273,012,266.13 SUSHI | 4.23% |
| 467 |
aeur
Anchored Coins AEUR |
$56,985,077.00 | $1.19 | $831,515.00 | 47,929,604.60 AEUR | -0.01% |
| 468 |
usdon
Ondo U.S. Dollar Token |
$56,797,550.00 | $1.00 | $26,849,301.00 | 56,797,550.19 USDON | 0.00% |
| 469 |
req
Request |
$56,648,088.00 | $0.076127 | $1,263,926.00 | 744,291,192.26 REQ | 3.97% |
| 470 |
jellyjelly
Jelly-My-Jelly |
$56,453,471.00 | $0.056385 | $3,397,627.00 | 999,999,099.34 JELLYJELLY | 3.29% |
| 471 |
dai
DAI on PulseChain |
$56,319,671.00 | $0.001272 | $230,401.00 | 44,365,217,521.40 DAI | 1.30% |
| 472 |
uai
UnifAI Network |
$56,113,008.00 | $0.234776 | $2,429,767.00 | 239,000,000.00 UAI | -4.21% |
| 473 |
euri
Eurite |
$55,727,859.00 | $1.19 | $2,647,643.00 | 46,968,933.00 EURI | -0.20% |
| 474 |
plume
Plume |
$55,654,337.00 | $0.011552 | $5,853,440.00 | 4,806,200,397.00 PLUME | 4.38% |
| 475 |
power
Power Protocol |
$54,129,173.00 | $0.255298 | $54,906,366.00 | 210,000,000.00 POWER | -37.31% |
| 476 |
zig
ZIGChain |
$55,496,095.00 | $0.039390 | $663,135.00 | 1,408,940,795.24 ZIG | 2.00% |
| 477 |
niza
Niza Global |
$55,157,028.00 | $0.048156 | $364,946.00 | 1,150,000,000.00 NIZA | 2.35% |
| 478 |
dusk
DUSK |
$54,897,544.00 | $0.109735 | $22,701,774.00 | 500,000,000.00 DUSK | 5.96% |
| 479 |
lbt
Law Blocks AI |
$54,762,803.00 | $0.223523 | $560,154.00 | 244,997,999.00 LBT | 0.08% |
| 480 |
tslax
Tesla xStock |
$54,346,074.00 | $420.76 | $6,422,735.00 | 128,938.60 TSLAX | 1.44% |
| 481 |
geod
Geodnet |
$54,278,022.00 | $0.123696 | $279,690.00 | 438,777,944.00 GEOD | -0.80% |
| 482 |
cusdo
Compounding OpenDollar |
$53,972,045.00 | $1.04 | $656.73 | 52,034,337.08 CUSDO | -0.05% |
| 483 |
elg
Escoin |
$53,913,550.00 | $0.292521 | $321,954.00 | 184,209,191.10 ELG | 1.46% |
| 484 |
esports
Yooldo Games |
$53,800,085.00 | $0.355213 | $25,295,087.00 | 151,800,000.00 ESPORTS | -4.03% |
| 485 |
spk
Spark |
$53,517,620.00 | $0.022481 | $9,628,822.00 | 2,379,183,653.75 SPK | 0.46% |
| 486 |
hsk
HashKey Platform Token |
$53,480,549.00 | $0.155036 | $275,942.00 | 344,960,009.00 HSK | 0.28% |
| 487 |
xch
Chia |
$53,208,137.00 | $2.96 | $2,303,412.00 | 17,982,433.00 XCH | 4.89% |
| 488 |
moodeng
Moo Deng |
$52,863,892.00 | $0.053412 | $83,683,067.00 | 989,938,667.97 MOODENG | 5.10% |
| 489 |
avnt
Avantis |
$52,748,751.00 | $0.204633 | $15,915,509.00 | 258,205,903.15 AVNT | 3.95% |
| 490 |
iotx
IoTeX |
$51,883,178.00 | $0.005484 | $4,144,042.00 | 9,441,368,979.00 IOTX | -1.63% |
| 491 |
usdx
USDX |
$51,783,857.00 | $0.464146 | $3,687.28 | 111,568,045.00 USDX | 6.00% |
| 492 |
dag
Constellation |
$51,642,133.00 | $0.013545 | $910,177.00 | 3,813,369,991.15 DAG | 1.14% |
| 493 |
celo
Celo |
$51,557,356.00 | $0.086699 | $6,677,051.00 | 594,862,139.00 CELO | 7.57% |
| 494 |
xusd
StraitsX XUSD |
$51,406,032.00 | $1.00 | $9,009,037.00 | 51,396,294.45 XUSD | 0.05% |
| 495 |
mhyper
Midas mHYPER |
$51,388,760.00 | $1.08 | $89.77 | 47,658,946.00 MHYPER | 0.06% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
drift
Drift Protocol |
$51,324,559.00 | $0.092312 | $7,447,624.00 | 555,962,812.77 DRIFT | 3.42% |
| 498 |
arrr
Pirate Chain |
$50,945,499.00 | $0.259654 | $471,928.00 | 196,213,797.97 ARRR | 2.14% |
| 499 |
popcat
Popcat |
$50,845,845.00 | $0.051820 | $10,397,339.00 | 979,978,669.96 POPCAT | 5.24% |
| 500 |
gps
GoPlus Security |
$50,626,322.00 | $0.011529 | $18,121,084.00 | 4,396,600,001.78 GPS | 8.69% |