Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$70,639,616.00 $0.070454 $22,290,241.00 1,000,000,000.00 10.18%
402 Aztec aztec
Aztec
$70,202,262.00 $0.024122 $27,714,332.00 2,905,762,528.00 -2.41%
403 MindWaveDAO nila
MindWaveDAO
$68,620,066.00 $0.081422 $158,881.00 842,766,176.55 0.04%
404 Everlyn lyn
Everlyn
$68,267,496.00 $0.326371 $4,890,548.00 209,000,000.00 -0.39%
405 USDu usdu
USDu
$68,242,550.00 $1.00 $33,377.00 68,236,246.67 -0.01%
406 Puff The Dragon puff
Puff The Dragon
$68,049,239.00 $0.076464 $194,313.00 888,888,888.00 -1.69%
407 Flow flow
Flow
$67,394,708.00 $0.040840 $6,895,839.00 1,644,916,944.85 5.15%
408 ZetaChain zeta
ZetaChain
$67,152,789.00 $0.053002 $3,869,381.00 1,266,635,417.00 0.45%
409 Alchemist AI alch
Alchemist AI
$66,885,455.00 $0.078676 $17,182,995.00 850,000,000.00 -0.88%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 VVS Finance vvs
VVS Finance
$66,690,007.00 $1.53e-6 $272,187.00 43,550,331,872,463.74 0.44%
412 DeepBook deep
DeepBook
$66,239,465.00 $0.026494 $8,290,158.00 2,500,000,000.00 0.02%
413 Conscious Token conscious
Conscious Token
$66,299,170.00 $0.141559 $6.53 468,351,273.91 0.00%
414 Mog Coin mog
Mog Coin
$65,928,478.00 $1.69e-7 $9,775,951.00 390,561,998,053,223.31 -1.99%
415 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
416 Moca Network moca
Moca Network
$65,935,020.00 $0.016685 $4,759,718.00 3,952,692,403.18 1.06%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 Metal Blockchain metal
Metal Blockchain
$65,788,954.00 $0.129657 $517,129.00 507,639,839.05 1.37%
419 Astar astr
Astar
$65,081,019.00 $0.007603 $4,082,491.00 8,555,034,516.00 1.93%
420 JupUSD jupusd
JupUSD
$64,842,342.00 $0.999932 $3,502,850.00 64,846,953.90 -0.02%
421 Axelar axl
Axelar
$64,334,963.00 $0.057088 $19,955,789.00 1,127,172,820.72 0.70%
422 Islamic Coin islm
Islamic Coin
$64,151,080.00 $0.025928 $42,808.00 2,474,242,133.27 -1.65%
423 aelf elf
aelf
$64,195,599.00 $0.078235 $941,072.00 818,920,855.87 -1.24%
424 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$63,918,258.00 $0.063876 $4,279,410.00 999,999,099.34 2.73%
425 XPR Network xpr
XPR Network
$64,015,494.00 $0.002244 $907,119.00 28,535,117,576.59 -2.12%
426 Numeraire nmr
Numeraire
$63,783,434.00 $7.96 $5,482,062.00 8,007,701.31 -1.81%
427 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
428 UCHAIN ucn
UCHAIN
$63,722,484.00 $637.00 $4,177,841.00 100,000.00 -4.29%
429 Arkham arkm
Arkham
$63,521,707.00 $0.111640 $19,809,287.00 568,532,082.00 -1.54%
430 Siacoin sc
Siacoin
$62,926,072.00 $0.001123 $3,444,045.00 56,025,636,522.08 0.17%
431 OpenEden OpenDollar usdo
OpenEden OpenDollar
$62,851,180.00 $0.998798 $2,859.33 62,926,830.92 -0.00%
432 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$62,522,939.00 $87.88 $7,164,178.00 711,869.42 4.95%
433 Frax (prev. FXS) frax
Frax (prev. FXS)
$62,275,672.00 $0.656303 $2,287,336.00 94,848,793.39 -2.70%
434 Verus vrsc
Verus
$62,279,531.00 $0.778611 $1,078.71 79,988,018.56 -1.61%
435 Qubic qubic
Qubic
$62,161,331.00 $4.59e-7 $1,337,854.00 135,321,046,740,802.00 -1.73%
436 AI Companions aic
AI Companions
$62,213,842.00 $0.062213 $1,492,225.00 1,000,000,000.00 -3.46%
437 MBG By Multibank Group mbg
MBG By Multibank Group
$61,624,659.00 $0.322681 $10,431,653.00 190,950,468.98 -10.03%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 Non-Playable Coin npc
Non-Playable Coin
$61,140,742.00 $0.007595 $3,305,449.00 8,050,126,520.00 0.25%
440 BitDCA bdca
BitDCA
$61,179,137.00 $0.746906 $306,738.00 81,910,138.12 -1.05%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 HashKey Platform Token hsk
HashKey Platform Token
$60,896,485.00 $0.176532 $5,663,251.00 344,960,009.00 0.21%
443 Unit Pump upump
Unit Pump
$60,439,376.00 $0.001895 $571,898.00 31,901,834,623.08 3.11%
444 Paycoin pci
Paycoin
$60,466,699.00 $0.059139 $335,652.00 1,022,576,439.88 -1.06%
445 MegaUSD usdm
MegaUSD
$60,351,482.00 $1.01 $873,597.00 60,037,529.08 0.49%
446 ETHGas gwei
ETHGas
$59,707,715.00 $0.033960 $63,335,118.00 1,750,000,000.00 0.79%
447 ChainOpera AI coai
ChainOpera AI
$59,407,677.00 $0.316205 $5,301,759.00 188,000,098.00 -1.45%
448 VeThor vtho
VeThor
$59,277,795.00 $0.000603 $1,463,149.00 98,318,065,016.00 -0.13%
449 Space and Time sxt
Space and Time
$59,297,882.00 $0.020952 $8,322,162.00 2,828,644,438.27 -5.82%
450 UnifAI Network uai
UnifAI Network
$59,233,268.00 $0.247839 $21,981,772.00 239,000,000.00 2.50%
451 World Mobile Token wmtx
World Mobile Token
$59,120,551.00 $0.070934 $74,846,061.00 833,403,824.73 1.66%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 Biconomy bico
Biconomy
$58,604,830.00 $0.021034 $6,632,025.00 999,998,453.89 1.12%
454 Velo velo
Velo
$58,454,839.00 $0.003328 $2,747,200.00 17,563,876,115.00 -3.48%
455 Sushi sushi
Sushi
$58,274,992.00 $0.213415 $9,784,179.00 273,012,266.13 0.47%
456 ONFA oft
ONFA
$58,334,422.00 $0.543730 $355,017.00 107,287,555.75 -2.14%
457 Succinct prove
Succinct
$58,229,064.00 $0.298518 $7,447,384.00 195,000,000.00 3.19%
458 Geodnet geod
Geodnet
$57,584,516.00 $0.131238 $338,776.00 438,777,944.00 0.26%
459 XYO Network xyo
XYO Network
$57,156,345.00 $0.004120 $6,979,183.00 13,931,216,938.01 -3.75%
460 Decentralized Social deso
Decentralized Social
$56,969,151.00 $5.41 $22,094.00 10,532,253.89 -0.77%
461 QuantixAI qai
QuantixAI
$56,569,370.00 $70.37 $5,143,791.00 803,852.14 -4.44%
462 Blur blur
Blur
$56,551,964.00 $0.020620 $11,836,141.00 2,742,845,885.99 -0.52%
463 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
464 Cysic cys
Cysic
$56,473,287.00 $0.351279 $5,749,608.00 160,800,000.00 -1.55%
465 PYTHIA pythia
PYTHIA
$56,258,157.00 $0.056362 $1,633,113.00 998,160,858.54 0.62%
466 RedStone red
RedStone
$56,218,182.00 $0.179604 $49,512,470.00 312,706,449.00 10.73%
467 cat in a dogs world mew
cat in a dogs world
$55,941,127.00 $0.000629 $7,856,117.00 88,888,888,888.88 1.02%
468 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,830,269.00 $1.16 $7,225.24 47,929,604.60 -0.33%
469 Theros theros
Theros
$55,457,285.00 $0.264352 $340.30 209,467,265.00 -1.05%
470 Eurite euri
Eurite
$55,431,861.00 $1.18 $3,817,443.00 46,968,933.00 -0.14%
471 SAFEbit safe
SAFEbit
$55,467,758.00 $0.146218 $1,647,324.00 379,350,000.00 17.30%
472 Orca orca
Orca
$55,055,257.00 $0.914941 $10,980,212.00 60,157,161.82 -1.42%
473 Venom venom
Venom
$54,947,911.00 $0.025663 $1,077,326.00 2,140,898,498.35 -1.29%
474 Polymesh polyx
Polymesh
$54,838,592.00 $0.043923 $1,794,719.00 1,250,592,092.94 1.42%
475 Law Blocks AI lbt
Law Blocks AI
$54,499,812.00 $0.222450 $552,063.00 244,997,999.00 0.05%
476 BankrCoin bnkr
BankrCoin
$54,287,941.00 $0.000543 $8,800,358.00 100,000,000,000.00 -1.26%
477 Escoin elg
Escoin
$53,839,539.00 $0.292139 $276,309.00 184,209,191.10 1.13%
478 bitcastle Token bce
bitcastle Token
$53,702,968.00 $0.134257 $105,641.00 400,000,000.00 -0.84%
479 ORDI ordi
ORDI
$53,730,344.00 $2.56 $14,402,906.00 21,000,000.00 1.54%
480 Kava kava
Kava
$53,642,261.00 $0.049534 $2,628,984.00 1,082,847,302.00 -1.07%
481 Moo Deng moodeng
Moo Deng
$53,546,252.00 $0.054104 $12,937,911.00 989,938,642.74 2.47%
482 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$53,490,977.00 $0.999553 $36,013,694.00 53,501,061.00 -0.05%
483 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$53,419,965.00 $1.00 $23,368,976.00 53,419,964.52 0.00%
484 DAI on PulseChain dai
DAI on PulseChain
$53,088,140.00 $0.001197 $123,113.00 44,354,677,492.57 -2.34%
485 The White Whale whitewhale
The White Whale
$52,853,251.00 $0.052853 $3,819,640.00 1,000,000,000.00 -5.05%
486 Merlin Chain merl
Merlin Chain
$52,758,091.00 $0.045294 $6,350,151.00 1,161,505,633.00 0.45%
487 Midas mHYPER mhyper
Midas mHYPER
$52,369,263.00 $1.08 $119.56 48,472,030.12 0.00%
488 Zama zama
Zama
$52,301,088.00 $0.023781 $38,523,986.00 2,200,000,000.00 -0.41%
489 Tesla xStock tslax
Tesla xStock
$52,187,288.00 $407.38 $17,668,682.00 128,104.68 -1.60%
490 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$52,138,575.00 $308.02 $1,691,994.00 169,183.58 -1.34%
491 Magic Eden me
Magic Eden
$52,100,354.00 $0.121792 $6,880,303.00 428,721,254.58 1.30%
492 ZIGChain zig
ZIGChain
$51,814,881.00 $0.036777 $795,050.00 1,408,940,795.24 1.46%
493 Pirate Chain arrr
Pirate Chain
$51,620,762.00 $0.263084 $447,391.00 196,213,797.97 -0.92%
494 Venus xvs
Venus
$51,036,900.00 $3.04 $3,484,718.00 16,760,312.18 -0.37%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 The Game Company gmrt
The Game Company
$50,335,575.00 $0.144756 $425.24 351,967,113.74 50.88%
497 Orbs orbs
Orbs
$50,489,632.00 $0.010264 $18,304,635.00 4,901,946,160.02 2.91%
498 Spark spk
Spark
$50,010,779.00 $0.020647 $13,044,691.00 2,422,855,594.34 -2.42%
499 USDKG usdkg
USDKG
$50,007,987.00 $1.00 $317,455.00 50,000,000.00 0.03%
500 Alloy Tether ausdt
Alloy Tether
$49,975,360.00 $0.999507 $0.050297 50,000,005.00 -0.00%