| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bio
Bio Protocol |
$145,061,910.00 | $0.081860 | $31,647,733.00 | 1,769,745,956.34 BIO | 0.38% |
| 402 |
agentfun
AgentFun.AI |
$143,241,480.00 | $1.42 | $18,832.29 | 100,000,000.00 AGENTFUN | 3.45% |
| 403 |
eurs
STASIS EURO |
$142,677,055.00 | $1.15 | $88,960.00 | 124,125,940.00 EURS | -0.28% |
| 404 |
drift
Drift Protocol |
$141,886,085.00 | $0.365783 | $15,529,247.00 | 387,756,079.66 DRIFT | 1.09% |
| 405 |
ustbl
Spiko US T-Bills Money Market Fund |
$142,510,571.00 | $1.06 | $0.00e+0 | 133,895,971.96 USTBL | 0.03% |
| 406 |
upump
Unit Pump |
$142,100,080.00 | $0.004426 | $8,856,257.00 | 31,901,834,623.08 UPUMP | 0.96% |
| 407 |
safe
Safe |
$142,092,062.00 | $0.214621 | $6,063,169.00 | 660,531,994.00 SAFE | 0.39% |
| 408 |
river
River |
$140,975,146.00 | $7.19 | $20,935,964.00 | 19,600,000.00 RIVER | 0.71% |
| 409 |
t
Threshold Network |
$139,965,701.00 | $0.012976 | $4,843,470.00 | 10,784,054,375.96 T | -1.75% |
| 410 |
avnt
Avantis |
$139,544,420.00 | $0.539585 | $69,163,103.00 | 258,205,903.15 AVNT | -0.54% |
| 411 |
npc
Non-Playable Coin |
$139,823,036.00 | $0.017339 | $16,346,147.00 | 8,050,126,520.00 NPC | 5.19% |
| 412 |
stg
Stargate Finance |
$138,463,851.00 | $0.142531 | $8,173,648.00 | 971,464,728.37 STG | -5.33% |
| 413 |
ultima
Ultima |
$138,524,728.00 | $3,516.94 | $12,257,869.00 | 39,379.73 ULTIMA | -2.10% |
| 414 |
melania
Melania Meme |
$138,354,234.00 | $0.167812 | $81,388,825.00 | 834,996,853.03 MELANIA | 46.54% |
| 415 |
cdceth
Crypto.com Staked ETH |
$138,321,185.00 | $3,790.45 | $281,952.00 | 36,420.00 CDCETH | -1.17% |
| 416 |
ausd
AUSD |
$137,360,080.00 | $1.00 | $22,311,948.00 | 137,366,573.00 AUSD | 0.04% |
| 417 |
venom
Venom |
$136,996,081.00 | $0.064837 | $251,565.00 | 2,114,598,556.14 VENOM | 0.66% |
| 418 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $25,608.00 | 120,509,001.97 YUSD | 0.02% |
| 419 |
ibera
Infrared Bera |
$136,022,513.00 | $1.72 | $333,982.00 | 78,694,111.38 IBERA | -1.41% |
| 420 |
thbill
Theo Short Duration US Treasury Fund |
$134,914,207.00 | $1.01 | $3,799,537.00 | 133,902,564.08 THBILL | -0.04% |
| 421 |
recall
Recall |
$132,783,836.00 | $0.202311 | $25,886,886.00 | 656,284,273.03 RECALL | -9.16% |
| 422 |
wfi
WeFi |
$132,761,240.00 | $1.81 | $3,830,047.00 | 73,501,139.95 WFI | 3.24% |
| 423 |
brbtc
Bedrock BTC |
$132,261,775.00 | $116,165.71 | $0.00e+0 | 1,138.56 BRBTC | 0.00% |
| 424 |
qubic
Qubic |
$131,441,619.00 | $1.03e-6 | $3,468,817.00 | 126,443,585,663,217.00 QUBIC | 0.93% |
| 425 |
awe
AWE Network |
$130,216,970.00 | $0.066846 | $2,904,562.00 | 1,942,420,283.03 AWE | -1.60% |
| 426 |
waethusdc
Wrapped Aave Ethereum USDC |
$129,885,363.00 | $1.15 | $2,480,930.00 | 112,765,994.62 WAETHUSDC | 0.04% |
| 427 |
astr
Astar |
$129,522,072.00 | $0.015718 | $6,356,255.00 | 8,233,235,763.00 ASTR | -0.78% |
| 428 |
cet
CoinEx |
$129,292,508.00 | $0.049858 | $117,722.00 | 2,593,237,921.71 CET | 1.39% |
| 429 |
velo
Velo |
$128,596,798.00 | $0.007329 | $17,360,623.00 | 17,563,876,115.00 VELO | 0.91% |
| 430 |
acred
Apollo Diversified Credit Securitize Fund |
$128,564,236.00 | $1,066.20 | $0.00e+0 | 120,562.36 ACRED | -0.02% |
| 431 |
xpr
XPR Network |
$128,085,269.00 | $0.004529 | $1,668,256.00 | 28,271,289,563.73 XPR | 2.90% |
| 432 |
metal
Metal Blockchain |
$126,588,300.00 | $0.249366 | $1,136,111.00 | 507,639,839.05 METAL | 2.02% |
| 433 |
waethweth
Wrapped Aave Ethereum WETH |
$125,721,398.00 | $3,774.77 | $586,610.00 | 33,220.62 WAETHWETH | -1.76% |
| 434 |
dola
DOLA |
$125,196,499.00 | $0.995365 | $5,906,349.00 | 125,779,502.75 DOLA | -0.07% |
| 435 |
zeta
ZetaChain |
$125,043,326.00 | $0.110794 | $11,853,803.00 | 1,120,729,167.00 ZETA | -0.35% |
| 436 |
wbtc
Sui Bridged WBTC (Sui) |
$124,256,487.00 | $105,697.18 | $7,135,359.00 | 1,172.53 WBTC | 0.14% |
| 437 |
xch
Chia |
$124,212,327.00 | $8.45 | $8,739,605.00 | 14,624,580.80 XCH | -2.84% |
| 438 |
blur
Blur |
$124,109,013.00 | $0.047634 | $13,998,161.00 | 2,595,720,358.50 BLUR | -0.16% |
| 439 |
tdccp
TDCCP |
$123,799,409.00 | $0.192914 | $115,066.00 | 639,999,980.90 TDCCP | 0.52% |
| 440 |
xvg
Verge |
$123,253,664.00 | $0.007455 | $13,558,693.00 | 16,521,951,235.74 XVG | -4.94% |
| 441 |
pnut
Peanut the Squirrel |
$123,104,656.00 | $0.122389 | $29,097,338.00 | 999,858,912.07 PNUT | 1.12% |
| 442 |
cow
CoW Protocol |
$121,598,999.00 | $0.232612 | $19,651,221.00 | 522,754,910.71 COW | 7.88% |
| 443 |
waethusdt
Wrapped Aave Ethereum USDT |
$120,248,325.00 | $1.15 | $3,868,269.00 | 104,911,370.12 WAETHUSDT | 0.03% |
| 444 |
rlb
Rollbit Coin |
$119,454,292.00 | $0.064421 | $300,438.00 | 1,854,277,345.17 RLB | -1.09% |
| 445 |
rsteth
Restaking Vault ETH |
$119,781,199.00 | $4,339.51 | $895.45 | 27,602.45 RSTETH | -1.78% |
| 446 |
iotx
IoTeX |
$118,704,994.00 | $0.012550 | $30,939,819.00 | 9,441,368,979.00 IOTX | 12.33% |
| 447 |
ceth
cETH |
$118,462,267.00 | $71.68 | $7.01 | 1,646,111.51 CETH | -1.89% |
| 448 |
hot
Holo |
$117,383,788.00 | $0.000661 | $7,116,804.00 | 177,619,433,541.14 HOT | -0.68% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
ozo
Ozone Chain |
$117,524,592.00 | $0.130994 | $232,119.00 | 896,361,068.00 OZO | -0.96% |
| 451 |
vvs
VVS Finance |
$117,318,959.00 | $2.72e-6 | $825,967.00 | 42,851,692,611,461.62 VVS | 3.02% |
| 452 |
kub
KUB Coin |
$116,843,637.00 | $1.32 | $352,132.00 | 88,850,000.00 KUB | -1.23% |
| 453 |
zig
ZIGChain |
$115,752,508.00 | $0.082156 | $3,380,568.00 | 1,408,940,795.24 ZIG | -1.68% |
| 454 |
prove
Succinct |
$114,992,263.00 | $0.587803 | $24,296,645.00 | 195,000,000.00 PROVE | -0.63% |
| 455 |
weth
Avalanche Bridged WETH (Avalanche) |
$114,181,825.00 | $3,589.30 | $34,151,982.00 | 31,789.18 WETH | -1.16% |
| 456 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,416,114.00 | $0.996703 | $66,926.00 | 114,772,921.19 AIDAUSDC | -0.55% |
| 457 |
vtho
VeThor |
$114,397,092.00 | $0.001189 | $1,826,933.00 | 96,058,436,714.00 VTHO | -1.18% |
| 458 |
sc
Siacoin |
$114,100,126.00 | $0.002036 | $5,089,755.00 | 56,025,636,522.08 SC | -0.55% |
| 459 |
usdz
Anzen USDz |
$113,825,828.00 | $0.987829 | $66,072.00 | 115,094,583.37 USDZ | -0.20% |
| 460 |
ub
Unibase |
$113,123,785.00 | $0.045248 | $26,624,822.00 | 2,500,000,000.00 UB | -3.03% |
| 461 |
eul
Euler |
$113,673,131.00 | $6.04 | $14,657,918.00 | 18,685,530.67 EUL | -3.50% |
| 462 |
gems
Gems VIP |
$113,413,696.00 | $0.176343 | $817,915.00 | 643,955,987.46 GEMS | -2.00% |
| 463 |
coti
COTI |
$113,405,411.00 | $0.045970 | $145,653,314.00 | 2,470,307,939.44 COTI | -16.73% |
| 464 |
sushi
Sushi |
$111,029,547.00 | $0.576397 | $123,192,923.00 | 192,789,255.86 SUSHI | 15.70% |
| 465 |
frxusd
Frax USD |
$110,841,266.00 | $0.999541 | $1,515,770.00 | 111,006,581.67 FRXUSD | -0.01% |
| 466 |
om
MANTRA |
$110,363,591.00 | $0.099845 | $27,048,583.00 | 1,103,556,978.55 OM | 1.04% |
| 467 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 468 |
hsk
HashKey Platform Token |
$109,661,872.00 | $0.328300 | $1,601,651.00 | 333,710,009.00 HSK | -2.96% |
| 469 |
pzeth
Renzo Restaked LST |
$109,242,237.00 | $4,342.96 | $436.96 | 25,153.88 PZETH | -1.00% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
usda
USDA |
$109,210,533.00 | $0.982340 | $32,398,561.00 | 111,000,000.00 USDA | -1.53% |
| 472 |
qrl
Quantum Resistant Ledger |
$108,929,657.00 | $1.39 | $65,879.00 | 78,392,960.00 QRL | -5.57% |
| 473 |
ordi
ORDI |
$108,549,293.00 | $5.15 | $43,511,099.00 | 21,000,000.00 ORDI | -2.26% |
| 474 |
skl
SKALE |
$107,818,065.00 | $0.017833 | $40,825,457.00 | 6,045,894,337.00 SKL | 1.51% |
| 475 |
uxpl
Unit Plasma |
$108,290,296.00 | $0.300696 | $16,809,865.00 | 360,063,795.81 UXPL | -4.58% |
| 476 |
lcx
LCX |
$107,744,304.00 | $0.113082 | $633,265.00 | 940,989,527.00 LCX | 10.17% |
| 477 |
rich
Ostrich |
$107,510,393.00 | $3.05 | $23,330.00 | 35,250,000.00 RICH | -1.40% |
| 478 |
vrsc
Verus |
$107,335,822.00 | $1.35 | $25,578.00 | 79,535,321.13 VRSC | 0.47% |
| 479 |
alch
Alchemist AI |
$106,832,293.00 | $0.125309 | $58,126,015.00 | 850,000,000.00 ALCH | 9.77% |
| 480 |
mmt
Momentum |
$105,780,188.00 | $0.518219 | $148,487,969.00 | 204,095,424.00 MMT | -8.96% |
| 481 |
frax
Frax (prev. FXS) |
$106,017,510.00 | $1.18 | $10,868,092.00 | 89,710,732.99 FRAX | -5.35% |
| 482 |
gmx
GMX |
$105,989,514.00 | $10.23 | $12,625,336.00 | 10,346,436.65 GMX | -0.00% |
| 483 |
sn64
Chutes |
$105,853,395.00 | $30.94 | $1,416,708.00 | 3,419,913.11 SN64 | -0.88% |
| 484 |
peaq
peaq |
$105,464,713.00 | $0.073110 | $5,400,300.00 | 1,439,984,391.92 PEAQ | -6.00% |
| 485 |
synd
Syndicate |
$105,273,561.00 | $0.219916 | $236,815,843.00 | 478,700,000.00 SYND | -6.59% |
| 486 |
cspr
Casper Network |
$105,321,525.00 | $0.007758 | $1,585,265.00 | 13,577,300,694.00 CSPR | -0.24% |
| 487 |
onyc
Onchain Yield Coin |
$104,564,849.00 | $1.05 | $728,211.00 | 99,999,996.88 ONYC | -0.02% |
| 488 |
apex
APEX |
$103,535,732.00 | $0.799115 | $6,609,124.00 | 129,069,112.00 APEX | -2.79% |
| 489 |
elf
aelf |
$102,618,488.00 | $0.127594 | $2,453,471.00 | 802,733,373.04 ELF | 1.91% |
| 490 |
mhyper
Midas mHYPER |
$102,485,717.00 | $1.05 | $125,705.00 | 97,503,941.30 MHYPER | 0.00% |
| 491 |
cfg
Centrifuge |
$101,852,662.00 | $0.179664 | $3,794,745.00 | 567,035,895.00 CFG | -7.26% |
| 492 |
mshd
Mashida |
$101,078,249.00 | $0.010095 | $28,557.00 | 10,000,000,000.00 MSHD | 0.34% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
usdr
Ring USD |
$100,287,717.00 | $0.994341 | $20,989.00 | 100,400,000.00 USDR | -0.73% |
| 497 |
ankr
Ankr Network |
$100,050,340.00 | $0.009997 | $9,072,554.00 | 10,000,000,000.00 ANKR | 0.21% |
| 498 |
qusdt
QL1 Bridged USDT (QL1) |
$99,966,414.00 | $0.999696 | $719.91 | 100,000,000.00 QUSDT | -0.01% |
| 499 |
dbr
deBridge |
$99,078,942.00 | $0.024024 | $8,184,806.00 | 4,117,958,070.00 DBR | -3.15% |
| 500 |
sdai
Savings xDAI |
$99,492,372.00 | $1.21 | $869,307.00 | 82,316,738.56 SDAI | 0.35% |