| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
usdo
OpenEden OpenDollar |
$73,774,241.00 | $1.00 | $50.58 | 73,735,651.49 USDO | 0.11% |
| 402 |
axl
Axelar |
$73,494,769.00 | $0.065929 | $30,495,802.00 | 1,114,658,499.78 AXL | 0.87% |
| 403 |
tdccp
TDCCP |
$73,081,995.00 | $0.114063 | $220,430.00 | 639,999,980.90 TDCCP | -2.73% |
| 404 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 405 |
frax
Frax (prev. FXS) |
$72,648,625.00 | $0.772021 | $14,825,630.00 | 94,209,801.06 FRAX | -10.31% |
| 406 |
astr
Astar |
$72,882,539.00 | $0.008539 | $7,371,970.00 | 8,534,547,715.00 ASTR | -1.69% |
| 407 |
mog
Mog Coin |
$72,378,927.00 | $1.85e-7 | $8,299,925.00 | 390,561,998,053,223.31 MOG | -2.18% |
| 408 |
ban
Comedian |
$71,922,128.00 | $0.071906 | $14,669,202.00 | 999,961,859.27 BAN | -2.44% |
| 409 |
sn64
Chutes |
$71,356,742.00 | $16.65 | $1,786,816.00 | 4,276,770.47 SN64 | -3.45% |
| 410 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 411 |
arrr
Pirate Chain |
$71,063,712.00 | $0.362443 | $487,258.00 | 196,213,797.97 ARRR | -4.36% |
| 412 |
sxt
Space and Time |
$71,023,297.00 | $0.025157 | $7,901,142.00 | 2,828,644,438.27 SXT | 1.44% |
| 413 |
xpr
XPR Network |
$70,908,105.00 | $0.002495 | $971,111.00 | 28,424,482,445.07 XPR | 0.37% |
| 414 |
ucn
UCHAIN |
$70,758,737.00 | $707.59 | $5,690,180.00 | 100,000.00 UCN | -1.46% |
| 415 |
puff
Puff The Dragon |
$70,154,389.00 | $0.078924 | $48,422.00 | 888,888,888.00 PUFF | 9.07% |
| 416 |
qubic
Qubic |
$69,912,080.00 | $5.24e-7 | $1,842,440.00 | 134,706,517,146,747.00 QUBIC | -0.51% |
| 417 |
vvs
VVS Finance |
$69,125,740.00 | $1.59e-6 | $765,530.00 | 43,553,504,139,091.74 VVS | -1.22% |
| 418 |
deso
Decentralized Social |
$69,470,158.00 | $6.60 | $41,861.00 | 10,532,253.89 DESO | 4.50% |
| 419 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 420 |
nila
MindWaveDAO |
$69,064,042.00 | $0.080782 | $260,532.00 | 842,766,176.55 NILA | -1.42% |
| 421 |
kava
Kava |
$68,762,923.00 | $0.063617 | $4,744,968.00 | 1,082,847,304.00 KAVA | -0.18% |
| 422 |
oft
ONFA |
$68,673,307.00 | $0.628019 | $563,973.00 | 109,345,732.46 OFT | -2.88% |
| 423 |
req
Request |
$68,375,854.00 | $0.091867 | $4,360,273.00 | 744,291,192.26 REQ | -0.04% |
| 424 |
elf
aelf |
$67,776,790.00 | $0.082808 | $3,015,167.00 | 818,622,396.32 ELF | -0.25% |
| 425 |
bc
BCGame Coin |
$67,559,457.00 | $0.006753 | $81,283.00 | 9,989,407,723.74 BC | -1.19% |
| 426 |
me
Magic Eden |
$67,529,698.00 | $0.157433 | $4,889,082.00 | 428,721,254.58 ME | -1.17% |
| 427 |
arc
AI Rig Complex |
$67,156,017.00 | $0.065322 | $42,181,815.00 | 999,983,992.43 ARC | -2.69% |
| 428 |
vrsc
Verus |
$67,122,938.00 | $0.840157 | $1,061.87 | 79,893,278.04 VRSC | -4.49% |
| 429 |
siren
Siren |
$67,113,209.00 | $0.091990 | $4,754,187.00 | 728,857,925.49 SIREN | 2.49% |
| 430 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 431 |
mbg
MBG By Multibank Group |
$67,111,242.00 | $0.351506 | $17,965,231.00 | 190,956,390.67 MBG | -4.10% |
| 432 |
moca
Moca Network |
$66,924,864.00 | $0.016921 | $11,487,298.00 | 3,952,692,403.18 MOCA | -1.96% |
| 433 |
wmtx
World Mobile Token |
$66,629,241.00 | $0.080699 | $30,689,222.00 | 827,099,584.65 WMTX | 4.94% |
| 434 |
glidr
Glidr |
$66,127,969.00 | $1.86 | $46,941.00 | 35,461,710.00 GLIDR | 53.99% |
| 435 |
gmx
GMX |
$66,117,683.00 | $6.37 | $7,447,781.00 | 10,386,077.74 GMX | 1.28% |
| 436 |
cet
CoinEx |
$65,954,970.00 | $0.025861 | $64,733.00 | 2,551,155,229.53 CET | 0.39% |
| 437 |
ordi
ORDI |
$65,807,952.00 | $3.13 | $19,719,966.00 | 21,000,000.00 ORDI | 1.29% |
| 438 |
xyo
XYO Network |
$65,496,761.00 | $0.004686 | $17,999,327.00 | 13,931,216,938.01 XYO | -1.86% |
| 439 |
pci
Paycoin |
$65,425,612.00 | $0.063882 | $434,659.00 | 1,022,576,439.88 PCI | -0.44% |
| 440 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$65,277,768.00 | $333.09 | $3,644,426.00 | 195,974.70 GOOGLON | -1.72% |
| 441 |
vtho
VeThor |
$64,671,672.00 | $0.000660 | $1,400,714.00 | 97,892,941,118.00 VTHO | -2.68% |
| 442 |
esports
Yooldo Games |
$64,556,831.00 | $0.425031 | $26,207,686.00 | 151,800,000.00 ESPORTS | 1.05% |
| 443 |
bera
Berachain |
$64,450,539.00 | $0.436712 | $24,700,037.00 | 147,556,884.77 BERA | -1.49% |
| 444 |
prove
Succinct |
$64,167,630.00 | $0.328751 | $15,354,512.00 | 195,000,000.00 PROVE | 2.60% |
| 445 |
sushi
Sushi |
$64,150,721.00 | $0.234908 | $13,228,469.00 | 273,012,266.13 SUSHI | 0.05% |
| 446 |
vkhype
Kinetiq Earn Vault |
$63,659,729.00 | $35.92 | $90,746.00 | 1,760,959.71 VKHYPE | 4.00% |
| 447 |
zama
Zama |
$63,287,307.00 | $0.028687 | $83,206,485.00 | 2,200,000,000.00 ZAMA | 4.96% |
| 448 |
red
RedStone |
$63,219,321.00 | $0.205762 | $17,905,472.00 | 306,823,222.00 RED | -2.14% |
| 449 |
yzusd
Yuzu USD |
$63,060,204.00 | $0.998173 | $8,186.72 | 63,175,652.77 YZUSD | -0.08% |
| 450 |
mim
Magic Internet Money (Arbitrum) |
$62,698,208.00 | $0.998345 | $56,728.00 | 62,809,036.18 MIM | -0.11% |
| 451 |
xch
Chia |
$62,129,699.00 | $3.46 | $6,940,170.00 | 17,941,153.00 XCH | 2.91% |
| 452 |
blur
Blur |
$61,659,005.00 | $0.022661 | $7,463,800.00 | 2,720,151,783.91 BLUR | -0.37% |
| 453 |
iotx
IoTeX |
$61,697,653.00 | $0.006534 | $4,014,218.00 | 9,441,368,979.00 IOTX | -1.48% |
| 454 |
coai
ChainOpera AI |
$62,376,089.00 | $0.319574 | $19,850,442.00 | 196,479,267.00 COAI | 20.36% |
| 455 |
venom
Venom |
$61,309,953.00 | $0.028697 | $1,727,745.00 | 2,136,149,510.80 VENOM | -1.45% |
| 456 |
usdon
Ondo U.S. Dollar Token |
$61,161,296.00 | $1.00 | $98,162,792.00 | 61,161,295.51 USDON | 0.00% |
| 457 |
mew
cat in a dogs world |
$60,924,967.00 | $0.000685 | $15,478,980.00 | 88,888,888,888.88 MEW | -1.71% |
| 458 |
sign
Sign |
$60,486,455.00 | $0.036865 | $3,035,686.00 | 1,640,000,000.00 SIGN | -1.49% |
| 459 |
metal
Metal Blockchain |
$60,486,933.00 | $0.119153 | $711,022.00 | 507,639,839.05 METAL | 1.95% |
| 460 |
merl
Merlin Chain |
$60,392,608.00 | $0.053613 | $28,336,333.00 | 1,124,996,258.00 MERL | -2.66% |
| 461 |
geod
Geodnet |
$60,382,167.00 | $0.137614 | $313,035.00 | 438,777,944.00 GEOD | -2.35% |
| 462 |
fidd
Fidelity Digital Dollar |
$59,574,542.00 | $0.999863 | $118,612,158.00 | 59,601,060.00 FIDD | 0.55% |
| 463 |
bnkr
BankrCoin |
$59,044,508.00 | $0.000590 | $17,888,906.00 | 100,000,000,000.00 BNKR | 10.59% |
| 464 |
waves
Waves |
$59,347,932.00 | $0.593324 | $11,554,479.00 | 100,000,000.00 WAVES | 3.06% |
| 465 |
ssv
SSV Network |
$59,093,137.00 | $4.02 | $14,121,425.00 | 14,699,173.10 SSV | 2.13% |
| 466 |
dag
Constellation |
$59,015,733.00 | $0.015484 | $1,256,211.00 | 3,809,133,612.59 DAG | 0.18% |
| 467 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $412.15 | $14,806.00 | 589.65 CRWDX | -1.28% |
| 468 |
polyx
Polymesh |
$59,054,030.00 | $0.047448 | $2,254,958.00 | 1,243,393,792.39 POLYX | -1.61% |
| 469 |
avnt
Avantis |
$58,653,073.00 | $0.227042 | $15,258,675.00 | 258,205,903.15 AVNT | -2.46% |
| 470 |
bico
Biconomy |
$58,604,830.00 | $0.028548 | $6,877,349.00 | 999,998,453.89 BICO | -5.49% |
| 471 |
drift
Drift Protocol |
$58,465,756.00 | $0.104728 | $17,062,792.00 | 555,962,812.77 DRIFT | -2.24% |
| 472 |
xvs
Venus |
$58,295,612.00 | $3.47 | $7,524,986.00 | 16,758,161.11 XVS | -3.63% |
| 473 |
plume
Plume |
$58,194,794.00 | $0.012066 | $9,006,197.00 | 4,806,200,397.00 PLUME | 0.05% |
| 474 |
om
MANTRA |
$57,986,237.00 | $0.048986 | $26,365,332.00 | 1,181,821,223.31 OM | -0.79% |
| 475 |
inc
WorldAssets |
$57,828,412.00 | $0.645670 | $367,729.00 | 90,000,000.00 INC | -3.95% |
| 476 |
q
Quack AI |
$57,265,959.00 | $0.018048 | $7,151,443.00 | 3,171,666,659.90 Q | 4.96% |
| 477 |
hsk
HashKey Platform Token |
$56,802,225.00 | $0.164663 | $503,348.00 | 344,960,009.00 HSK | 0.88% |
| 478 |
stg
Stargate Finance |
$56,704,982.00 | $0.155493 | $8,361,557.00 | 364,435,244.97 STG | 0.37% |
| 479 |
zig
ZIGChain |
$56,543,424.00 | $0.040114 | $2,397,046.00 | 1,408,940,795.24 ZIG | -1.16% |
| 480 |
aeur
Anchored Coins AEUR |
$56,380,626.00 | $1.18 | $3,175,228.00 | 47,929,604.60 AEUR | -0.12% |
| 481 |
niza
Niza Global |
$56,360,508.00 | $0.049004 | $421,686.00 | 1,150,000,000.00 NIZA | -0.90% |
| 482 |
mim
Magic Internet Money (Ethereum) |
$56,144,333.00 | $1.01 | $1,294.64 | 55,611,860.00 MIM | 1.14% |
| 483 |
cusdo
Compounding OpenDollar |
$55,844,879.00 | $1.04 | $330.04 | 53,922,652.77 CUSDO | -0.33% |
| 484 |
popcat
Popcat |
$55,744,741.00 | $0.056860 | $13,022,975.00 | 979,978,669.96 POPCAT | 0.10% |
| 485 |
pnut
Peanut the Squirrel |
$55,725,965.00 | $0.055730 | $19,106,620.00 | 999,842,582.71 PNUT | 0.18% |
| 486 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 487 |
vr
Victoria VR |
$55,353,704.00 | $0.003295 | $807,116.00 | 16,800,000,000.00 VR | -0.13% |
| 488 |
mey
Mey Network |
$54,943,782.00 | $0.101317 | $649,044.00 | 542,294,684.43 MEY | -2.69% |
| 489 |
lbt
Law Blocks AI |
$54,808,540.00 | $0.223710 | $553,066.00 | 244,997,999.00 LBT | 4.94% |
| 490 |
islm
Islamic Coin |
$54,529,943.00 | $0.022586 | $73,813.00 | 2,422,898,227.15 ISLM | -1.40% |
| 491 |
vana
Vana |
$54,168,490.00 | $1.76 | $5,354,811.00 | 30,800,000.00 VANA | -1.61% |
| 492 |
bio
Bio Protocol |
$54,154,247.00 | $0.030566 | $21,900,290.00 | 1,769,745,956.34 BIO | -1.17% |
| 493 |
celo
Celo |
$54,013,842.00 | $0.090848 | $12,120,805.00 | 594,862,139.00 CELO | -0.57% |
| 494 |
bdca
BitDCA |
$53,992,664.00 | $0.715192 | $259,712.00 | 75,614,535.26 BDCA | 0.30% |
| 495 |
ceth
cETH |
$53,849,146.00 | $43.60 | $2.57 | 1,235,295.42 CETH | -2.48% |
| 496 |
dai
DAI on PulseChain |
$53,813,377.00 | $0.001222 | $277,440.00 | 44,365,217,135.40 DAI | -2.84% |
| 497 |
dusk
DUSK |
$53,652,558.00 | $0.106936 | $23,799,055.00 | 500,000,000.00 DUSK | 1.58% |
| 498 |
cys
Cysic |
$53,366,222.00 | $0.333156 | $14,612,825.00 | 160,800,000.00 CYS | 5.40% |
| 499 |
tslax
Tesla xStock |
$53,328,869.00 | $406.90 | $9,083,681.00 | 131,056.24 TSLAX | -2.67% |
| 500 |
ankr
Ankr Network |
$53,304,159.00 | $0.005326 | $39,481,450.00 | 10,000,000,000.00 ANKR | -6.93% |