| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
sapien
Sapien |
$119,852,959.00 | $0.122994 | $6,440,958.00 | 973,502,500.00 SAPIEN | -3.48% |
| 402 |
ksm
Kusama |
$119,403,073.00 | $6.75 | $4,668,622.00 | 17,670,194.41 KSM | -0.31% |
| 403 |
dog
Dog (Bitcoin) |
$118,737,243.00 | $0.001187 | $2,134,827.00 | 100,000,000,000.00 DOG | -9.53% |
| 404 |
core
Core |
$117,854,731.00 | $0.112916 | $5,328,623.00 | 1,043,734,161.79 CORE | -2.35% |
| 405 |
ckb
Nervos Network |
$117,740,728.00 | $0.002445 | $5,000,149.00 | 48,095,746,080.27 CKB | -0.98% |
| 406 |
yfi
yearn.finance |
$117,180,003.00 | $3,338.01 | $8,340,658.00 | 35,091.99 YFI | -0.06% |
| 407 |
reusd
Re Protocol reUSD |
$116,601,073.00 | $1.06 | $312,666.00 | 110,287,983.95 REUSD | 0.08% |
| 408 |
cow
CoW Protocol |
$114,661,581.00 | $0.205987 | $6,089,563.00 | 556,826,363.15 COW | -4.09% |
| 409 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 410 |
mina
Mina Protocol |
$114,550,804.00 | $0.090153 | $9,687,226.00 | 1,271,420,189.84 MINA | 1.84% |
| 411 |
strx
Staked TRX |
$113,859,212.00 | $0.366002 | $1,190,296.00 | 343,642,730.00 STRX | 3.52% |
| 412 |
cdceth
Crypto.com Staked ETH |
$113,755,359.00 | $3,126.02 | $13,970.08 | 36,420.00 CDCETH | -0.54% |
| 413 |
mag7.ssi
MAG7.ssi |
$113,324,121.00 | $0.672430 | $143,243.00 | 168,441,660.48 MAG7.SSI | -1.08% |
| 414 |
avusd
Avant USD |
$112,869,987.00 | $0.998253 | $32,748.00 | 113,024,261.24 AVUSD | -0.15% |
| 415 |
pieverse
Pieverse |
$112,609,107.00 | $0.575932 | $7,510,150.00 | 195,000,000.00 PIEVERSE | -2.99% |
| 416 |
steaketh
Steakhouse ETH Morpho Vault |
$111,183,896.00 | $3,046.76 | $0.00e+0 | 36,474.75 STEAKETH | -0.86% |
| 417 |
weeth
Polygon Bridged weETH (Katana) |
$110,566,895.00 | $3,198.41 | $332,009.00 | 34,569.37 WEETH | -0.61% |
| 418 |
rvn
Ravencoin |
$110,518,187.00 | $0.006891 | $4,248,301.00 | 16,046,096,172.25 RVN | 0.92% |
| 419 |
kub
KUB Coin |
$110,337,699.00 | $1.24 | $389,492.00 | 88,850,000.00 KUB | -0.86% |
| 420 |
aioz
AIOZ Network |
$109,870,649.00 | $0.089480 | $3,561,619.00 | 1,227,090,921.34 AIOZ | 0.61% |
| 421 |
coco
coco |
$109,344,790.00 | $0.109430 | $270,448.00 | 1,000,000,000.00 COCO | 0.98% |
| 422 |
superoeth
Super OETH |
$109,291,410.00 | $2,928.55 | $511,829.00 | 37,322.87 SUPEROETH | -0.83% |
| 423 |
would
would |
$108,841,556.00 | $0.108380 | $52,303.00 | 999,452,593.37 WOULD | 1.26% |
| 424 |
zrx
0x Protocol |
$108,090,730.00 | $0.127420 | $9,862,644.00 | 848,396,562.91 ZRX | -2.49% |
| 425 |
move
Movement |
$108,026,339.00 | $0.033996 | $12,472,276.00 | 3,179,166,667.00 MOVE | -1.00% |
| 426 |
edu
Open Campus |
$106,972,494.00 | $0.130227 | $9,317,626.00 | 821,874,999.00 EDU | -16.58% |
| 427 |
sthype
Staked HYPE |
$106,774,644.00 | $22.44 | $21,749.00 | 4,756,591.93 STHYPE | -3.20% |
| 428 |
ron
Ronin |
$106,035,878.00 | $0.145016 | $6,336,450.00 | 729,054,075.43 RON | -7.94% |
| 429 |
velo
Velo |
$105,954,648.00 | $0.006026 | $6,185,268.00 | 17,563,876,115.00 VELO | 1.35% |
| 430 |
awe
AWE Network |
$104,872,377.00 | $0.054044 | $3,445,523.00 | 1,942,420,283.03 AWE | -0.87% |
| 431 |
babydoge
Baby Doge Coin |
$104,523,414.00 | $5.86e-10 | $3,386,456.00 | 178,411,444,720,729,408.00 BABYDOGE | -2.22% |
| 432 |
turbo
Turbo |
$104,488,393.00 | $0.001515 | $9,957,756.00 | 69,000,000,000.00 TURBO | -1.79% |
| 433 |
linea
Linea |
$104,423,892.00 | $0.005885 | $118,814,864.00 | 17,757,606,045.26 LINEA | 3.99% |
| 434 |
dgb
DigiByte |
$103,792,079.00 | $0.005729 | $2,686,771.00 | 18,112,395,069.87 DGB | -4.82% |
| 435 |
usdz
Anzen USDz |
$103,259,565.00 | $0.994621 | $5,265.58 | 103,812,447.23 USDZ | -0.04% |
| 436 |
eth+
ETHPlus |
$103,130,473.00 | $3,141.11 | $250,295.00 | 32,826.04 ETH+ | -0.76% |
| 437 |
wsrusd
Wrapped Savings rUSD |
$102,183,188.00 | $1.07 | $24.95 | 95,075,781.32 WSRUSD | 0.00% |
| 438 |
icnt
Impossible Cloud Network Token |
$102,002,647.00 | $0.396872 | $4,008,753.00 | 256,156,129.73 ICNT | 9.47% |
| 439 |
t
Threshold Network |
$101,987,038.00 | $0.009145 | $2,154,608.00 | 11,155,000,000.00 T | -2.00% |
| 440 |
home
HOME |
$101,759,964.00 | $0.030748 | $18,820,646.00 | 3,309,444,444.35 HOME | 5.01% |
| 441 |
kaito
KAITO |
$101,568,642.00 | $0.422265 | $17,615,763.00 | 241,388,889.00 KAITO | 1.09% |
| 442 |
arkm
Arkham |
$101,500,056.00 | $0.178552 | $22,050,072.00 | 568,532,082.00 ARKM | 0.26% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
mnee
MNEE USD Stablecoin |
$100,405,445.00 | $0.996902 | $85,082.00 | 100,717,433.40 MNEE | -0.41% |
| 445 |
usdr
Ring USD |
$100,243,190.00 | $0.998438 | $200.85 | 100,400,000.00 USDR | -0.03% |
| 446 |
xdai
XDAI |
$100,216,062.00 | $0.999645 | $446,368.00 | 100,252,334.38 XDAI | 0.02% |
| 447 |
deep
DeepBook |
$100,073,325.00 | $0.040035 | $12,117,070.00 | 2,500,000,000.00 DEEP | -2.68% |
| 448 |
bera
Berachain |
$99,941,111.00 | $0.682701 | $21,102,781.00 | 146,372,737.79 BERA | -8.03% |
| 449 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 450 |
pgold
Pleasing Gold |
$98,383,946.00 | $5,046.37 | $125.16 | 19,505.00 PGOLD | 1.18% |
| 451 |
zil
Zilliqa |
$98,175,623.00 | $0.004992 | $7,768,629.00 | 19,659,112,440.04 ZIL | 0.75% |
| 452 |
weeths
ether.fi weETHs |
$98,167,664.00 | $3,061.61 | $3,272.00 | 32,074.71 WEETHS | -0.82% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
cash
CASH |
$97,969,095.00 | $0.999609 | $5,601,774.00 | 97,996,556.87 CASH | -0.00% |
| 455 |
mog
Mog Coin |
$97,254,415.00 | $2.49e-7 | $4,001,626.00 | 390,561,998,053,223.31 MOG | -2.24% |
| 456 |
alch
Alchemist AI |
$96,820,916.00 | $0.113931 | $21,661,445.00 | 850,000,000.00 ALCH | 5.14% |
| 457 |
drift
Drift Protocol |
$96,470,282.00 | $0.172955 | $18,749,987.00 | 555,962,812.77 DRIFT | 11.44% |
| 458 |
aleo
ALEO |
$96,091,458.00 | $0.115479 | $3,187,530.00 | 832,084,857.67 ALEO | -0.21% |
| 459 |
astr
Astar |
$95,698,576.00 | $0.011167 | $7,125,117.00 | 8,528,153,607.00 ASTR | 7.82% |
| 460 |
conscious
Conscious Token |
$95,364,472.00 | $0.203617 | $591.71 | 468,351,273.91 CONSCIOUS | -1.30% |
| 461 |
irys
Irys |
$95,306,654.00 | $0.047600 | $18,521,519.00 | 2,000,000,000.00 IRYS | -5.44% |
| 462 |
zeta
ZetaChain |
$94,489,038.00 | $0.077563 | $7,565,756.00 | 1,218,000,000.00 ZETA | 7.54% |
| 463 |
moca
Moca Network |
$93,927,757.00 | $0.023770 | $4,988,093.00 | 3,952,692,403.18 MOCA | 3.65% |
| 464 |
onyc
Onchain Yield Coin |
$93,833,377.00 | $1.07 | $1,669,625.00 | 87,906,879.55 ONYC | -0.17% |
| 465 |
usda
USDA |
$93,142,170.00 | $0.994710 | $2,309,732.00 | 93,336,742.03 USDA | -0.36% |
| 466 |
axl
Axelar |
$92,197,018.00 | $0.083140 | $52,780,283.00 | 1,109,099,085.39 AXL | 21.67% |
| 467 |
xno
Nano |
$92,091,221.00 | $0.691103 | $924,651.00 | 133,248,297.00 XNO | -3.84% |
| 468 |
ebtc
Ether.fi Staked BTC |
$91,913,370.00 | $88,184.70 | $130,269.00 | 1,042.42 EBTC | -1.52% |
| 469 |
me
Magic Eden |
$91,541,900.00 | $0.213562 | $7,117,664.00 | 428,721,254.58 ME | -5.93% |
| 470 |
ucn
UCHAIN |
$91,462,396.00 | $919.58 | $4,700,578.00 | 100,000.00 UCN | 39.03% |
| 471 |
dusk
DUSK |
$91,089,292.00 | $0.181856 | $94,204,142.00 | 500,000,000.00 DUSK | 32.13% |
| 472 |
agentfun
AgentFun.AI |
$90,651,719.00 | $0.906517 | $140.89 | 100,000,000.00 AGENTFUN | -2.21% |
| 473 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$90,208,471.00 | $88,408.04 | $712,165.00 | 1,019.38 VBWBTC | -1.01% |
| 474 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
pzeth
Renzo Restaked LST |
$90,062,497.00 | $3,580.46 | $657.39 | 25,153.88 PZETH | -0.58% |
| 477 |
sdai
Savings xDAI |
$89,891,462.00 | $1.22 | $353,103.00 | 73,603,178.97 SDAI | -0.14% |
| 478 |
avnt
Avantis |
$89,555,289.00 | $0.346096 | $123,490,010.00 | 258,205,903.15 AVNT | 21.67% |
| 479 |
savusd
Avant Staked USD |
$89,414,221.00 | $1.14 | $1,705.06 | 78,436,308.43 SAVUSD | -0.26% |
| 480 |
ub
Unibase |
$89,344,991.00 | $0.035744 | $8,484,905.00 | 2,500,000,000.00 UB | 0.56% |
| 481 |
lux
Luxxcoin |
$89,123,748.00 | $0.000892 | $467,039.00 | 100,000,000,000.00 LUX | 0.90% |
| 482 |
usdc
Linea Bridged USDC (Linea) |
$89,007,138.00 | $0.999913 | $4,276,420.00 | 89,149,161.21 USDC | 0.01% |
| 483 |
xvs
Venus |
$88,947,547.00 | $5.31 | $3,559,175.00 | 16,756,962.65 XVS | -0.21% |
| 484 |
srusde
Strata Senior USDe |
$88,664,578.00 | $1.01 | $2,403.38 | 87,827,346.22 SRUSDE | -0.18% |
| 485 |
nxpc
Nexpace |
$88,387,738.00 | $0.373367 | $10,066,757.00 | 236,803,918.17 NXPC | 0.90% |
| 486 |
kava
Kava |
$88,007,643.00 | $0.081226 | $2,713,575.00 | 1,082,847,618.00 KAVA | 0.68% |
| 487 |
usdt
Cronos Bridged USDT (Cronos) |
$87,777,891.00 | $0.998728 | $176,853.00 | 87,824,964.11 USDT | -0.04% |
| 488 |
xpr
XPR Network |
$87,617,145.00 | $0.003083 | $1,781,928.00 | 28,407,696,204.61 XPR | -0.27% |
| 489 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 490 |
bio
Bio Protocol |
$87,263,094.00 | $0.049308 | $22,284,145.00 | 1,769,745,956.34 BIO | -2.58% |
| 491 |
temple
TempleDAO |
$87,315,140.00 | $3.68 | $10.88 | 23,722,422.59 TEMPLE | -0.01% |
| 492 |
shfl
Shuffle |
$86,080,173.00 | $0.233007 | $300,352.00 | 369,806,947.43 SHFL | -1.17% |
| 493 |
nvm
Novem Pro |
$85,954,482.00 | $0.417982 | $282,129.00 | 205,641,397.23 NVM | 0.14% |
| 494 |
sc
Siacoin |
$84,835,664.00 | $0.001514 | $4,372,094.00 | 56,025,636,522.08 SC | -0.85% |
| 495 |
sn64
Chutes |
$84,582,825.00 | $20.10 | $423,425.00 | 4,191,781.47 SN64 | -1.84% |
| 496 |
frax
Frax (prev. FXS) |
$84,379,715.00 | $0.910457 | $17,583,984.00 | 92,539,803.74 FRAX | -2.12% |
| 497 |
ordi
ORDI |
$84,268,875.00 | $4.01 | $10,159,553.00 | 21,000,000.00 ORDI | -1.88% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
hot
Holo |
$84,061,319.00 | $0.000473 | $3,042,943.00 | 177,619,433,541.14 HOT | -1.36% |