Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Origin Protocol OGN
Origin Protocol
$73,523,205 $0.128804 $15,268,846 570,812,934 -6.50%
402 Aergo AERGO
Aergo
$73,388,696 $0.164918 $38,686,374 444,999,999 -5.44%
403 Arkham ARKM
Arkham
$72,963,848 $0.486426 $31,306,594 150,000,000 -5.69%
404 Solend SLND
Solend
$72,137,830 $1.98 $288,713 36,378,901 -14.78%
405 Badger DAO BADGER
Badger DAO
$72,057,607 $3.90 $16,142,737 18,487,762 -8.62%
406 Uquid Coin UQC
Uquid Coin
$71,877,148 $7.19 $220,788 10,000,000 -10.19%
407 Gitcoin GTC
Gitcoin
$71,496,819 $1.08 $16,488,172 66,291,053 -8.98%
408 Adventure Gold AGLD
Adventure Gold
$71,455,715 $0.924634 $25,551,362 77,280,001 -7.12%
409 XPLA XPLA
XPLA
$71,287,024 $0.304727 $1,509,629 233,937,241 -1.73%
410 Bifrost BFC
Bifrost
$71,047,856 $0.051237 $710,133 1,386,638,564 -6.27%
411 Ozone Chain OZO
Ozone Chain
$70,971,556 $0.233940 $1,499,063 303,375,000 -3.30%
412 Hifi Finance HIFI
Hifi Finance
$70,591,485 $0.742968 $28,630,961 95,012,805 -8.36%
413 Sweat Economy SWEAT
Sweat Economy
$70,373,300 $0.010729 $7,645,870 6,559,440,010 -3.64%
414 ATOR Protocol ATOR
ATOR Protocol
$69,495,778 $0.793680 $2,759,714 87,561,403 -1.86%
415 Vega Protocol VEGA
Vega Protocol
$69,478,714 $1.17 $768,951 59,612,779 -3.60%
416 BakeryToken BAKE
BakeryToken
$69,421,008 $0.239572 $76,998,716 289,770,513 -10.10%
417 Phala Network PHA
Phala Network
$69,166,277 $0.109158 $11,334,777 633,636,091 -2.17%
418 Sun (New) SUN
Sun (New)
$69,064,842 $0.007094 $36,135,372 9,736,049,472 -8.07%
419 MOBOX MBOX
MOBOX
$68,708,689 $0.294975 $15,433,786 232,930,451 -5.37%
420 SuperRare RARE
SuperRare
$68,658,601 $0.125024 $13,559,629 549,164,537 -5.02%
421 Acala Token ACA
Acala Token
$68,438,506 $0.077267 $20,130,032 885,741,665 10.11%
422 CyberConnect CYBER
CyberConnect
$68,195,842 $6.18 $39,957,059 11,038,000 -8.90%
423 Maple MPL
Maple
$67,916,407 $15.37 $1,385,017 4,417,985 -5.59%
424 Dusk DUSK
Dusk
$67,301,767 $0.159799 $9,617,555 421,164,409 -7.62%
425 ConstitutionDAO PEOPLE
ConstitutionDAO
$66,891,634 $0.013219 $28,722,929 5,060,137,334 -7.69%
426 Statter Network STT
Statter Network
$66,108,212 $1.31 $4,358,757 50,344,589 -0.91%
427 Dynex DNX
Dynex
$65,249,016 $0.829765 $1,762,373 78,635,555 -0.73%
428 Efinity Token EFI
Efinity Token
$65,100,430 $0.076418 $7,986 851,901,335 -7.16%
429 Vanar Chain VANRY
Vanar Chain
$64,554,429 $0.054071 $9,055,480 1,193,878,749 -7.72%
430 Spell Token SPELL
Spell Token
$64,237,533 $0.000598 $10,015,440 107,405,628,968 -5.72%
431 Celsius CEL
Celsius
$64,111,387 $0.268402 $2,157,212 238,863,519 -5.37%
432 DeRace DERC
DeRace
$63,646,163 $0.558447 $1,227,234 113,970,000 -6.71%
433 Tokenlon Network Token LON
Tokenlon Network Token
$63,423,368 $0.617395 $808,225 102,727,304 -0.96%
434 Games for a Living GFAL
Games for a Living
$63,051,781 $0.043070 $1,106,905 1,463,947,209 -4.20%
435 SOMESING SSX
SOMESING
$62,974,101 $0.021117 $4,694,384 2,982,141,065 -7.14%
436 Creditcoin CTC
Creditcoin
$62,628,043 $0.201563 $23,133,367 310,712,767 -5.31%
437 Carry CRE
Carry
$62,229,233 $0.006223 $36,072,574 10,000,000,000 1.06%
438 ARPA ARPA
ARPA
$61,967,564 $0.049858 $24,772,401 1,242,888,889 -6.74%
439 Steem Dollars SBD
Steem Dollars
$61,580,030 $4.86 $6,671,275 12,667,793 -8.50%
440 COMBO COMBO
COMBO
$61,426,179 $0.864527 $49,485,940 71,051,748 0.81%
441 RSS3 RSS3
RSS3
$61,284,813 $0.128647 $6,922,140 476,379,939 -13.70%
442 Ren REN
Ren
$61,271,665 $0.061325 $22,112,827 999,127,500 -9.31%
443 RACA RACA
RACA
$61,171,691 $0.000176 $9,921,813 348,301,566,604 -7.47%
444 Multibit MUBI
Multibit
$61,046,636 $0.064260 $9,903,299 950,000,000 -11.37%
445 Snek SNEK
Snek
$60,968,689 $0.000861 $2,293,485 70,834,835,671 -5.74%
446 Synapse SYN
Synapse
$60,885,193 $0.435599 $6,326,324 139,773,376 -8.72%
447 Kin KIN
Kin
$60,881,921 $0.000021 $389,037 2,935,737,051,545 -4.48%
448 Linear Finance LINA
Linear Finance
$60,875,675 $0.010358 $12,474,495 5,877,072,003 -8.62%
449 Milady Meme Coin LADYS
Milady Meme Coin
$60,704,284 $8.27e-8 $18,467,898 734,366,023,232,083 17.40%
450 Function X FX
Function X
$60,454,622 $0.147984 $756,079 408,520,357 -7.09%
451 Kwenta KWENTA
Kwenta
$60,424,141 $139.93 $378,512 431,809 -8.17%
452 Tectum TET
Tectum
$60,342,333 $12.11 $1,689,690 4,981,934 2.86%
453 Venus BUSD VBUSD
Venus BUSD
$60,131,974 $0.022314 $4,850,761 2,694,770,470 0.06%
454 Vertex Protocol VRTX
Vertex Protocol
$59,980,491 $0.382198 $3,146,588 156,935,585 -6.12%
455 SIDUS SIDUS
SIDUS
$59,654,282 $0.007348 $4,092,865 8,117,995,538 -10.09%
456 Polygon Ecosystem Token POL
Polygon Ecosystem Token
$59,584,381 $0.840059 $472,845 70,928,781 -6.84%
457 ZTX ZTX
ZTX
$59,458,607 $0.032432 $5,495,015 1,833,333,334 -7.66%
458 Verge XVG
Verge
$59,434,729 $0.003597 $3,610,368 16,521,951,237 -7.64%
459 WazirX WRX
WazirX
$59,161,466 $0.154931 $4,045,197 381,856,872 -5.65%
460 Assemble Protocol ASM
Assemble Protocol
$58,804,830 $0.047406 $2,183,226 1,240,454,761 -4.74%
461 Constellation DAG
Constellation
$58,693,636 $0.046328 $971,526 1,266,911,931 -7.16%
462 Oraichain ORAI
Oraichain
$58,513,211 $4.61 $2,154,745 12,706,080 -2.06%
463 DEXTools DEXT
DEXTools
$58,351,666 $0.681254 $389,687 85,653,351 -10.74%
464 NFT Worlds WRLD
NFT Worlds
$58,238,547 $0.081785 $143,902 712,090,664 -8.61%
465 Moonriver MOVR
Moonriver
$58,230,908 $6.77 $7,491,117 8,595,552 -6.31%
466 XCAD Network XCAD
XCAD Network
$58,014,903 $1.23 $7,259,996 47,201,235 -11.07%
467 WAGMI Games WAGMIGAMES
WAGMI Games
$58,006,957 $0.000032 $8,071,524 1,804,354,666,195 0.24%
468 Alien Worlds TLM
Alien Worlds
$57,842,207 $0.015297 $9,130,357 3,781,255,276 -8.36%
469 TrueFi TRU
TrueFi
$57,758,264 $0.052729 $6,485,087 1,095,379,247 -6.96%
470 sUSD SUSD
sUSD
$56,533,677 $1.00 $8,360,212 56,413,027 0.03%
471 Persistence XPRT
Persistence
$56,239,664 $0.298504 $424,240 188,404,890 3.86%
472 Onyxcoin XCN
Onyxcoin
$56,090,648 $0.002153 $41,172,774 26,053,663,471 -12.65%
473 Forta FORT
Forta
$56,039,860 $0.144288 $374,502 388,388,554 -2.65%
474 DFI.Money YFII
DFI.Money
$55,765,896 $1,444.86 $12,698,775 38,596 -3.68%
475 Sologenic SOLO
Sologenic
$55,739,515 $0.139367 $2,638,236 399,947,699 -2.00%
476 ABBC Coin ABBC
ABBC Coin
$55,309,482 $0.037454 $5,338,186 1,476,733,456 -4.55%
477 EURC EURC
EURC
$55,058,239 $1.08 $2,136,098 51,025,043 0.25%
478 Hivemapper HONEY
Hivemapper
$54,964,726 $0.212050 $5,080,861 259,206,962 21.67%
479 Orbit Chain ORC
Orbit Chain
$54,897,000 $0.084930 $1,397,750 646,379,698 -2.89%
480 SaitaChain Coin STC
SaitaChain Coin
$54,816,492 $0.001225 $476,055 44,741,892,503 32.04%
481 UniBot UNIBOT
UniBot
$54,675,525 $54.68 $16,077,092 1,000,000 -7.36%
482 Wirex Token WXT
Wirex Token
$54,371,529 $0.005437 $235,444 10,000,000,000 0.33%
483 Taraxa TARA
Taraxa
$54,033,154 $0.014968 $1,370,669 3,609,830,865 -3.79%
484 FUNToken FUN
FUNToken
$53,770,672 $0.004905 $1,362,360 10,962,808,529 -3.75%
485 Niza Global NIZA
Niza Global
$53,190,134 $0.015588 $8,693,165 3,412,185,921 -9.12%
486 FirmaChain FCT
FirmaChain
$53,178,486 $0.066755 $5,465,922 796,623,238 -5.57%
487 MEMETOON MEME
MEMETOON
$53,147,142 $0.010086 $3,271,200 5,269,244,685 3.62%
488 Ampleforth Governance Token FORTH
Ampleforth Governance Token
$52,650,142 $3.48 $8,159,277 15,140,481 -4.87%
489 FLEX FLEX
FLEX
$52,506,014 $0.532165 $91,040 98,664,938 -3.79%
490 ThunderCore TT
ThunderCore
$52,314,687 $0.004982 $9,697,047 10,500,814,853 -6.27%
491 Strike STRK
Strike
$51,885,192 $12.92 $3,717,917 4,015,778 -5.98%
492 Groestlcoin GRS
Groestlcoin
$51,821,155 $0.616974 $10,863,538 83,992,498 -7.19%
493 HUNT HUNT
HUNT
$51,708,429 $0.409003 $7,309,131 126,425,413 -5.20%
494 DeFi Pulse Index DPI
DeFi Pulse Index
$51,434,759 $92.01 $241,985 558,983 -1.93%
495 LCX LCX
LCX
$51,206,037 $0.066365 $2,082,417 771,584,751 -3.36%
496 Mines of Dalarnia DAR
Mines of Dalarnia
$50,608,065 $0.126852 $20,542,779 398,953,623 -7.36%
497 Chainge CHNG
Chainge
$49,974,938 $0.124983 $973,653 399,854,061 -0.74%
498 Aavegotchi GHST
Aavegotchi
$49,604,030 $0.940400 $2,642,449 52,747,801 -3.91%
499 RabbitX RBX
RabbitX
$49,563,204 $0.184415 $4,611,569 268,758,774 -21.46%
500 Morpheus.Network MNW
Morpheus.Network
$49,489,074 $1.05 $760,342 47,180,013 -6.98%