Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Verge xvg
Verge
$126,873,401.00 $0.007681 $17,485,161.00 16,521,951,235.74 6.69%
402 Super OETH superoeth
Super OETH
$126,965,289.00 $3,356.70 $547,627.00 37,842.67 1.45%
403 Staked HYPE sthype
Staked HYPE
$126,281,115.00 $25.66 $1,354.73 4,918,029.54 -0.38%
404 Berachain bera
Berachain
$126,296,587.00 $0.876306 $318,448,176.00 144,129,111.41 0.02%
405 Ronin ron
Ronin
$125,056,494.00 $0.171402 $25,417,028.00 729,054,075.43 -9.64%
406 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$124,475,793.00 $3,654.75 $55,826.00 34,099.27 1.14%
407 0x Protocol zrx
0x Protocol
$124,457,829.00 $0.146632 $10,721,517.00 848,396,562.91 -2.56%
408 MAG7.ssi mag7.ssi
MAG7.ssi
$124,218,536.00 $0.735237 $131,523.00 168,950,237.50 -0.38%
409 Ozone Chain ozo
Ozone Chain
$123,538,067.00 $0.132004 $216,789.00 935,869,412.00 0.10%
410 Magic Eden me
Magic Eden
$123,109,068.00 $0.285641 $230,926,766.00 428,721,254.58 24.39%
411 Ravencoin rvn
Ravencoin
$122,620,216.00 $0.007665 $6,987,980.00 16,034,777,272.35 -1.82%
412 ETHPlus eth+
ETHPlus
$121,924,379.00 $3,593.23 $1,736,757.00 33,904.67 1.32%
413 Turbo turbo
Turbo
$121,679,191.00 $0.001764 $10,213,590.00 69,000,000,000.00 -1.76%
414 Alchemist AI alch
Alchemist AI
$120,931,620.00 $0.142304 $15,374,302.00 850,000,000.00 3.59%
415 DigiByte dgb
DigiByte
$120,940,105.00 $0.006682 $9,875,766.00 18,091,493,740.85 8.81%
416 Baby Doge Coin babydoge
Baby Doge Coin
$120,946,230.00 $6.83e-10 $3,810,291.00 177,269,191,749,752,064.00 0.34%
417 Pleasing USD pusd
Pleasing USD
$120,355,885.00 $1.00 $0.00e+0 120,000,000.00 0.00%
418 Arkham arkm
Arkham
$118,980,759.00 $0.209296 $22,549,450.00 568,532,082.00 -2.92%
419 Mog Coin mog
Mog Coin
$117,672,877.00 $3.02e-7 $3,757,637.00 390,561,998,053,223.31 -1.21%
420 KUB Coin kub
KUB Coin
$117,093,048.00 $1.32 $511,016.00 88,850,000.00 0.50%
421 DeepBook deep
DeepBook
$118,202,455.00 $0.047281 $12,862,758.00 2,500,000,000.00 -3.03%
422 Mina Protocol mina
Mina Protocol
$115,613,027.00 $0.091011 $7,348,685.00 1,270,334,668.84 1.78%
423 Oasis rose
Oasis
$114,878,172.00 $0.015357 $8,538,063.00 7,509,293,960.00 9.54%
424 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
425 Re Protocol reUSD reusd
Re Protocol reUSD
$114,478,583.00 $1.05 $56,025.00 108,533,435.90 -0.10%
426 Linea linea
Linea
$114,251,455.00 $0.006445 $15,963,706.00 17,757,606,045.26 -1.06%
427 Staked TRX strx
Staked TRX
$113,859,212.00 $0.391590 $725,147.00 343,642,730.00 1.08%
428 Zilliqa zil
Zilliqa
$113,534,427.00 $0.005782 $9,847,702.00 19,652,849,583.69 -2.81%
429 Threshold Network t
Threshold Network
$112,991,327.00 $0.010129 $2,559,604.00 11,155,000,000.00 -0.41%
430 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,251,049.00 $1.06 $0.999833 103,511,515.60 0.00%
431 Velo velo
Velo
$110,365,239.00 $0.006288 $5,350,090.00 17,563,876,115.00 -1.57%
432 AI Companions aic
AI Companions
$109,502,954.00 $0.109503 $1,587,246.00 1,000,000,000.00 -3.11%
433 Open Campus edu
Open Campus
$108,765,724.00 $0.167442 $11,114,410.00 649,465,242.00 3.76%
434 ORDI ordi
ORDI
$108,805,940.00 $5.18 $15,736,636.00 21,000,000.00 0.25%
435 would would
would
$108,474,791.00 $0.108534 $22,912.00 999,452,595.41 -0.74%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$106,947,095.00 $94,722.51 $61,981.00 1,129.06 -0.27%
437 AWE Network awe
AWE Network
$106,160,168.00 $0.054655 $4,549,694.00 1,942,420,283.03 -0.99%
438 XPR Network xpr
XPR Network
$106,026,333.00 $0.003736 $2,058,195.00 28,379,091,430.95 2.09%
439 Frax (prev. FXS) frax
Frax (prev. FXS)
$105,325,515.00 $1.16 $27,493,140.00 90,593,949.83 44.91%
440 Drift Protocol drift
Drift Protocol
$105,118,247.00 $0.189068 $34,923,942.00 555,962,812.77 1.49%
441 Avant USD avusd
Avant USD
$104,109,101.00 $1.00 $109,208.00 103,840,407.66 0.29%
442 Conscious Token conscious
Conscious Token
$103,944,386.00 $0.221892 $34.98 468,351,273.91 -0.19%
443 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$103,729,730.00 $0.446895 $2,142,828.00 232,176,384.89 -5.29%
444 Anzen USDz usdz
Anzen USDz
$103,364,163.00 $0.995682 $56,392.00 103,812,435.61 0.01%
445 Renzo Restaked LST pzeth
Renzo Restaked LST
$103,183,488.00 $4,102.09 $78.57 25,153.88 1.39%
446 AgentFun.AI agentfun
AgentFun.AI
$101,210,025.00 $1.01 $106.63 100,000,000.00 -0.33%
447 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
448 Nano xno
Nano
$101,517,281.00 $0.761744 $1,991,777.00 133,248,297.00 0.90%
449 Kava kava
Kava
$100,637,616.00 $0.092944 $6,531,475.00 1,082,847,624.00 1.44%
450 Ring USD usdr
Ring USD
$100,662,518.00 $1.00 $2,754.64 100,400,000.00 0.17%
451 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,798,562.00 $1.00 $89,454.00 100,617,433.40 0.35%
452 Blur blur
Blur
$100,338,516.00 $0.037210 $33,632,291.00 2,695,369,216.09 -6.23%
453 HOME home
HOME
$100,309,426.00 $0.030313 $24,106,707.00 3,309,444,444.35 6.16%
454 Pieverse pieverse
Pieverse
$99,984,575.00 $0.511322 $12,332,882.00 195,000,000.00 1.50%
455 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
456 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,953,962.00 $0.999540 $99.84 100,000,000.00 -0.00%
457 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,070,195.00 $3,490.75 $0.00e+0 28,667.21 1.38%
458 ZetaChain zeta
ZetaChain
$99,683,254.00 $0.081905 $5,628,611.00 1,218,000,000.00 -2.41%
459 Moca Network moca
Moca Network
$99,106,834.00 $0.025072 $13,681,410.00 3,952,692,403.18 -2.06%
460 Chutes sn64
Chutes
$97,971,508.00 $23.74 $1,347,679.00 4,126,845.58 -0.82%
461 ALEO aleo
ALEO
$96,820,912.00 $0.118622 $2,575,151.00 816,224,764.74 -1.38%
462 WorldAssets inc
WorldAssets
$97,036,359.00 $1.08 $578,446.00 90,000,000.00 2.53%
463 cat in a dogs world mew
cat in a dogs world
$96,721,956.00 $0.001088 $18,122,199.00 88,888,888,888.88 -2.09%
464 Astar astr
Astar
$96,469,459.00 $0.011654 $10,651,596.00 8,277,835,694.00 -1.41%
465 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$96,031,770.00 $95,364.93 $42.74 1,006.99 0.24%
466 coco coco
coco
$95,832,148.00 $0.095888 $1,523,115.00 1,000,000,000.00 2.30%
467 Venus xvs
Venus
$95,732,042.00 $5.71 $5,869,998.00 16,756,374.10 -0.39%
468 Sushi sushi
Sushi
$95,706,410.00 $0.350807 $14,428,811.00 273,012,266.13 -3.03%
469 Qubic qubic
Qubic
$95,080,380.00 $7.15e-7 $1,944,229.00 133,049,217,740,786.00 -0.41%
470 USDA usda
USDA
$94,761,921.00 $0.990429 $2,385,911.00 95,475,025.56 0.08%
471 Shuffle shfl
Shuffle
$94,298,685.00 $0.255964 $389,422.00 368,262,884.90 -2.14%
472 Holo hot
Holo
$93,809,080.00 $0.000528 $3,959,799.00 177,619,433,541.14 -1.00%
473 Metal Blockchain metal
Metal Blockchain
$93,030,156.00 $0.183249 $832,598.00 507,639,839.05 1.04%
474 Strata Senior USDe srusde
Strata Senior USDe
$92,938,125.00 $1.01 $23,127.00 91,788,751.49 0.76%
475 Siacoin sc
Siacoin
$92,860,515.00 $0.001659 $4,390,834.00 56,025,636,522.08 -2.15%
476 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
477 Avant Staked USD savusd
Avant Staked USD
$91,296,367.00 $1.15 $40,577.00 79,700,384.12 0.69%
478 Onchain Yield Coin onyc
Onchain Yield Coin
$90,811,580.00 $1.07 $1,408,847.00 85,032,122.14 -0.02%
479 Nexpace nxpc
Nexpace
$90,658,148.00 $0.385874 $12,143,340.00 234,863,715.17 -1.12%
480 cETH ceth
cETH
$90,687,402.00 $67.67 $0.00e+0 1,340,172.03 1.46%
481 Popcat popcat
Popcat
$90,373,972.00 $0.092177 $10,084,734.00 979,978,669.96 0.03%
482 Unibase ub
Unibase
$87,995,099.00 $0.034830 $6,833,178.00 2,500,000,000.00 -4.42%
483 Useless Coin useless
Useless Coin
$89,388,983.00 $0.089450 $13,849,428.00 999,940,362.02 -7.23%
484 Pleasing Gold pgold
Pleasing Gold
$89,379,826.00 $4,582.41 $0.00e+0 19,505.00 0.00%
485 DAI on PulseChain dai
DAI on PulseChain
$89,815,979.00 $0.002025 $333,692.00 44,365,217,135.40 -7.87%
486 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,141,538.00 $0.999145 $25,521,148.00 89,149,161.21 -0.01%
487 VVS Finance vvs
VVS Finance
$88,766,107.00 $2.03e-6 $125,465.00 43,641,692,607,146.69 -0.77%
488 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$89,010,875.00 $95,296.08 $328,643.00 934.33 0.14%
489 TempleDAO temple
TempleDAO
$88,888,542.00 $3.75 $3,027.29 23,722,422.59 -2.46%
490 Savings xDAI sdai
Savings xDAI
$88,882,735.00 $1.22 $1,122,767.00 72,856,752.01 0.09%
491 Luxxcoin lux
Luxxcoin
$88,617,100.00 $0.000886 $377,089.00 100,000,000,000.00 -2.08%
492 MANTRA om
MANTRA
$88,503,658.00 $0.076159 $20,227,057.00 1,162,038,666.58 -0.03%
493 deBridge dbr
deBridge
$88,288,564.00 $0.018699 $2,557,037.00 4,721,552,490.00 0.64%
494 Haedal Staked SUI hasui
Haedal Staked SUI
$88,082,185.00 $1.92 $591,275.00 45,939,668.98 0.22%
495 Unit Pump upump
Unit Pump
$87,904,483.00 $0.002763 $1,154,693.00 31,901,834,623.08 -3.97%
496 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,841,870.00 $1.00 $25,836.00 87,824,964.11 0.48%
497 Swop swop
Swop
$87,806,076.00 $0.008781 $10.59 9,999,998,190.51 -0.11%
498 CoinEx cet
CoinEx
$87,257,026.00 $0.034030 $44,275.00 2,564,102,060.34 -0.12%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%