| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ron
Ronin |
$69,001,188.00 | $0.089637 | $3,218,258.00 | 769,401,679.43 RON | 1.58% |
| 402 |
uai
UnifAI Network |
$68,744,933.00 | $0.287246 | $16,981,926.00 | 239,000,000.00 UAI | -10.46% |
| 403 |
rail
Railgun |
$68,680,145.00 | $1.19 | $424,750.00 | 57,500,000.00 RAIL | 2.45% |
| 404 |
nila
MindWaveDAO |
$68,417,988.00 | $0.081183 | $170,299.00 | 842,766,176.55 NILA | 0.02% |
| 405 |
tdccp
TDCCP |
$68,379,427.00 | $0.106550 | $124,294.00 | 639,999,980.90 TDCCP | 3.48% |
| 406 |
dydx
dYdX |
$68,371,433.00 | $0.082067 | $6,709,918.00 | 829,840,013.92 DYDX | 2.94% |
| 407 |
jupusd
JupUSD |
$67,751,269.00 | $1.00 | $1,122,831.00 | 67,726,559.64 JUPUSD | 0.02% |
| 408 |
puff
Puff The Dragon |
$67,143,309.00 | $0.075548 | $25,716.00 | 888,888,888.00 PUFF | 0.08% |
| 409 |
bananas31
Banana For Scale |
$66,630,403.00 | $0.006664 | $60,170,965.00 | 10,000,000,000.00 BANANAS31 | 8.99% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
astr
Astar |
$66,444,107.00 | $0.007756 | $6,233,791.00 | 8,562,153,160.00 ASTR | -2.42% |
| 412 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $275.00 | 354,178,631.72 GMRT | 0.14% |
| 413 |
plume
Plume |
$65,671,781.00 | $0.012800 | $57,269,742.00 | 5,121,329,365.00 PLUME | -7.53% |
| 414 |
kub
KUB Coin |
$65,300,467.00 | $0.946739 | $295,823.00 | 68,974,776.00 KUB | 0.25% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
alch
Alchemist AI |
$65,212,203.00 | $0.076570 | $19,777,178.00 | 850,000,000.00 ALCH | 1.68% |
| 417 |
zeta
ZetaChain |
$65,098,775.00 | $0.049562 | $3,066,808.00 | 1,315,270,833.00 ZETA | -0.44% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
ccd
Concordium |
$64,631,036.00 | $0.005375 | $366,933.00 | 11,985,242,647.78 CCD | 0.10% |
| 420 |
gmx
GMX |
$64,209,654.00 | $6.21 | $10,459,983.00 | 10,367,234.39 GMX | 3.83% |
| 421 |
xpr
XPR Network |
$64,049,479.00 | $0.002231 | $708,825.00 | 28,579,328,515.04 XPR | 3.43% |
| 422 |
deso
Decentralized Social |
$63,876,728.00 | $6.07 | $23,047.00 | 10,532,253.89 DESO | 0.93% |
| 423 |
rekt
Rekt |
$63,612,342.00 | $1.51e-7 | $1,396,973.00 | 420,690,000,000,000.00 REKT | -0.26% |
| 424 |
vvs
VVS Finance |
$63,587,337.00 | $1.46e-6 | $235,796.00 | 43,550,331,872,463.74 VVS | 0.65% |
| 425 |
fai
Freysa AI |
$63,537,487.00 | $0.007840 | $8,692,686.00 | 8,189,700,000.00 FAI | 16.00% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
turbo
Turbo |
$63,513,138.00 | $0.000919 | $9,901,110.00 | 69,000,000,000.00 TURBO | 3.77% |
| 428 |
aztec
Aztec |
$63,129,707.00 | $0.021582 | $7,377,714.00 | 2,918,325,228.00 AZTEC | 2.51% |
| 429 |
npc
Non-Playable Coin |
$63,048,520.00 | $0.007817 | $4,129,321.00 | 8,050,126,520.00 NPC | 2.73% |
| 430 |
usdm
MegaUSD |
$62,987,148.00 | $1.00 | $3,216,255.00 | 62,981,492.18 USDM | -0.00% |
| 431 |
币安人生
币安人生 (BinanceLife) |
$62,666,065.00 | $0.062556 | $11,423,634.00 | 1,000,000,000.00 币安人生 | 4.10% |
| 432 |
mbg
MBG By Multibank Group |
$62,639,096.00 | $0.327752 | $7,398,027.00 | 191,020,521.22 MBG | 6.71% |
| 433 |
upump
Unit Pump |
$62,610,139.00 | $0.001969 | $609,447.00 | 31,901,834,623.08 UPUMP | 1.95% |
| 434 |
elf
aelf |
$62,221,838.00 | $0.075976 | $1,021,103.00 | 818,995,600.21 ELF | 0.70% |
| 435 |
opn
Opinion |
$61,986,384.00 | $0.312663 | $105,862,495.00 | 198,500,000.00 OPN | 2.16% |
| 436 |
pythia
PYTHIA |
$61,469,283.00 | $0.061617 | $1,435,532.00 | 998,160,858.03 PYTHIA | -0.41% |
| 437 |
velo
Velo |
$61,351,601.00 | $0.003488 | $2,298,257.00 | 17,563,876,115.00 VELO | 0.09% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
rave
RaveDAO |
$61,184,956.00 | $0.255802 | $41,478,262.00 | 239,172,222.00 RAVE | -2.66% |
| 440 |
dai
DAI on PulseChain |
$60,878,503.00 | $0.001374 | $215,220.00 | 44,357,887,118.06 DAI | 9.04% |
| 441 |
lyn
Everlyn |
$60,754,852.00 | $0.290101 | $10,091,707.00 | 209,000,000.00 LYN | -12.53% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
hsk
HashKey Platform Token |
$60,398,655.00 | $0.175070 | $3,091,706.00 | 344,960,009.00 HSK | 2.50% |
| 444 |
frax
Frax (prev. FXS) |
$60,374,248.00 | $0.633891 | $3,206,583.00 | 95,104,522.53 FRAX | 5.66% |
| 445 |
bdca
BitDCA |
$60,213,875.00 | $0.733903 | $326,648.00 | 81,977,445.81 BDCA | 2.57% |
| 446 |
axl
Axelar |
$60,167,438.00 | $0.053139 | $10,257,187.00 | 1,132,512,164.66 AXL | 2.26% |
| 447 |
mog
Mog Coin |
$60,096,555.00 | $1.54e-7 | $10,474,004.00 | 390,561,998,053,223.31 MOG | 4.12% |
| 448 |
usdx
USDX |
$59,972,166.00 | $0.537147 | $3,651.02 | 111,568,045.00 USDX | 2.48% |
| 449 |
btw
Bitway |
$59,571,976.00 | $0.027104 | $153,675,538.00 | 2,200,000,000.00 BTW | 54.42% |
| 450 |
myx
MYX Finance |
$59,055,493.00 | $0.309659 | $14,644,897.00 | 190,768,939.69 MYX | -0.38% |
| 451 |
vrsc
Verus |
$59,039,147.00 | $0.737663 | $3,559.99 | 80,032,808.64 VRSC | 1.37% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
bico
Biconomy |
$58,604,830.00 | $0.020051 | $4,858,081.00 | 999,998,453.89 BICO | 8.09% |
| 454 |
arkm
Arkham |
$58,283,759.00 | $0.102393 | $17,651,230.00 | 568,532,082.00 ARKM | 2.67% |
| 455 |
coai
ChainOpera AI |
$58,224,449.00 | $0.309230 | $5,309,795.00 | 188,000,098.00 COAI | 2.77% |
| 456 |
usdo
OpenEden OpenDollar |
$58,034,884.00 | $0.997919 | $186.16 | 58,155,922.60 USDO | -0.05% |
| 457 |
conscious
Conscious Token |
$57,896,998.00 | $0.123619 | $3,231.97 | 468,351,273.91 CONSCIOUS | 0.00% |
| 458 |
anvl
Anvil |
$57,865,573.00 | $0.000721 | $17,336.44 | 80,258,438,321.55 ANVL | 6.09% |
| 459 |
xyo
XYO Network |
$57,573,136.00 | $0.004126 | $4,995,537.00 | 13,931,216,938.01 XYO | 4.32% |
| 460 |
aleo
ALEO |
$56,957,237.00 | $0.060304 | $2,589,602.00 | 943,584,986.11 ALEO | -3.71% |
| 461 |
vtho
VeThor |
$56,947,609.00 | $0.000578 | $908,486.00 | 98,506,262,060.00 VTHO | 2.21% |
| 462 |
moca
Moca Network |
$56,721,960.00 | $0.014321 | $4,096,548.00 | 3,952,692,403.18 MOCA | 0.12% |
| 463 |
orca
Orca |
$56,698,198.00 | $0.938830 | $15,600,332.00 | 60,157,160.48 ORCA | 6.15% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
esp
Espresso |
$55,943,351.00 | $0.107398 | $7,507,943.00 | 520,550,000.00 ESP | 1.23% |
| 466 |
burn
BurnedFi |
$55,148,437.00 | $4.45 | $96,483.00 | 12,362,040.58 BURN | 2.67% |
| 467 |
aeur
Anchored Coins AEUR |
$55,094,114.00 | $1.15 | $24,701.00 | 47,929,604.60 AEUR | -0.24% |
| 468 |
wmtx
World Mobile Token |
$54,945,943.00 | $0.065938 | $7,235,840.00 | 833,403,824.73 WMTX | 0.17% |
| 469 |
drv
Derive |
$54,877,419.00 | $0.064152 | $1,593,841.00 | 862,547,797.96 DRV | 14.21% |
| 470 |
nmr
Numeraire |
$54,477,472.00 | $7.72 | $6,708,351.00 | 7,064,728.09 NMR | -1.36% |
| 471 |
euri
Eurite |
$54,367,061.00 | $1.16 | $6,352,746.00 | 46,968,933.00 EURI | -0.06% |
| 472 |
aic
AI Companions |
$54,132,394.00 | $0.054123 | $1,591,189.00 | 1,000,000,000.00 AIC | -1.05% |
| 473 |
lbt
Law Blocks AI |
$54,022,984.00 | $0.220728 | $549,054.00 | 244,997,999.00 LBT | 0.25% |
| 474 |
sushi
Sushi |
$53,850,835.00 | $0.197057 | $8,781,648.00 | 273,012,266.13 SUSHI | 3.18% |
| 475 |
elg
Escoin |
$53,750,449.00 | $0.291790 | $428,994.00 | 184,209,191.10 ELG | 1.08% |
| 476 |
islm
Islamic Coin |
$53,746,814.00 | $0.021518 | $214,441.00 | 2,496,591,135.32 ISLM | -5.93% |
| 477 |
pci
Paycoin |
$53,124,318.00 | $0.051950 | $684,550.00 | 1,022,576,439.88 PCI | -3.41% |
| 478 |
zig
ZIGChain |
$52,933,734.00 | $0.037562 | $649,127.00 | 1,408,940,795.24 ZIG | 0.23% |
| 479 |
prove
Succinct |
$52,690,721.00 | $0.270105 | $6,451,428.00 | 195,000,000.00 PROVE | 2.66% |
| 480 |
venom
Venom |
$52,690,354.00 | $0.024588 | $985,248.00 | 2,143,103,205.40 VENOM | -0.08% |
| 481 |
bce
bitcastle Token |
$52,643,569.00 | $0.131731 | $111,338.00 | 400,000,000.00 BCE | 1.97% |
| 482 |
blur
Blur |
$52,450,970.00 | $0.019056 | $5,492,976.00 | 2,750,483,464.61 BLUR | 1.75% |
| 483 |
spk
Spark |
$52,224,041.00 | $0.021193 | $10,199,321.00 | 2,466,380,632.33 SPK | 7.99% |
| 484 |
mew
cat in a dogs world |
$51,850,532.00 | $0.000584 | $7,849,871.00 | 88,888,888,888.88 MEW | 4.68% |
| 485 |
sc
Siacoin |
$51,693,597.00 | $0.001039 | $4,318,365.00 | 49,751,295,000.02 SC | 0.28% |
| 486 |
oft
ONFA |
$51,623,607.00 | $0.489255 | $266,616.00 | 107,287,555.75 OFT | 1.80% |
| 487 |
fidd
Fidelity Digital Dollar |
$51,573,171.00 | $0.999506 | $24,721,826.00 | 51,601,072.59 FIDD | 0.01% |
| 488 |
geod
Geodnet |
$51,413,870.00 | $0.121722 | $310,233.00 | 421,003,902.62 GEOD | 1.25% |
| 489 |
beat
Audiera |
$51,115,073.00 | $0.367449 | $8,883,387.00 | 139,300,000.00 BEAT | 5.93% |
| 490 |
popcat
Popcat |
$51,096,521.00 | $0.051965 | $16,566,497.00 | 979,978,669.96 POPCAT | 5.25% |
| 491 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,901,765.00 | $301.86 | $2,155,117.00 | 168,587.20 GOOGLON | 1.10% |
| 492 |
tslax
Tesla xStock |
$50,560,040.00 | $390.16 | $12,632,327.00 | 129,774.69 TSLAX | -0.58% |
| 493 |
polyx
Polymesh |
$50,491,752.00 | $0.040224 | $1,441,467.00 | 1,254,208,658.83 POLYX | 0.79% |
| 494 |
tag
TAGGER |
$50,481,118.00 | $0.000463 | $2,858,598.00 | 108,864,805,114.17 TAG | -0.69% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
ordi
ORDI |
$50,453,470.00 | $2.40 | $12,805,774.00 | 21,000,000.00 ORDI | 3.54% |
| 497 |
sxt
Space and Time |
$50,300,101.00 | $0.017156 | $7,614,597.00 | 2,913,644,438.27 SXT | 1.18% |
| 498 |
usdkg
USDKG |
$50,005,069.00 | $1.00 | $151,875.00 | 50,000,000.00 USDKG | 0.03% |
| 499 |
ausdt
Alloy Tether |
$49,938,040.00 | $0.998761 | $0.627434 | 50,000,005.00 AUSDT | -0.02% |
| 500 |
qai
QuantixAI |
$49,930,006.00 | $62.12 | $665,272.00 | 803,852.14 QAI | 2.50% |