| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bmx
BitMart |
$123,169,289.00 | $0.362885 | $6,130,936.00 | 339,412,030.00 BMX | 1.02% |
| 402 |
velo
Velo |
$122,553,539.00 | $0.006978 | $5,406,482.00 | 17,563,876,115.00 VELO | -0.14% |
| 403 |
mag7.ssi
MAG7.ssi |
$121,164,225.00 | $0.719148 | $235,650.00 | 168,482,463.12 MAG7.SSI | 0.73% |
| 404 |
kub
KUB Coin |
$120,877,174.00 | $1.36 | $499,058.00 | 88,850,000.00 KUB | -2.49% |
| 405 |
yfi
yearn.finance |
$120,553,241.00 | $3,437.25 | $6,403,233.00 | 35,091.99 YFI | -0.30% |
| 406 |
frxusd
Frax USD |
$120,522,849.00 | $0.999854 | $1,690,854.00 | 120,548,021.98 FRXUSD | 0.05% |
| 407 |
conscious
Conscious Token |
$120,490,435.00 | $0.258129 | $7,809.62 | 468,351,273.91 CONSCIOUS | -1.18% |
| 408 |
ozo
Ozone Chain |
$120,478,032.00 | $0.130361 | $214,363.00 | 924,088,858.00 OZO | -0.69% |
| 409 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 410 |
rekt
Rekt |
$120,048,089.00 | $2.85e-7 | $954,703.00 | 420,690,000,000,000.00 REKT | 3.79% |
| 411 |
cdceth
Crypto.com Staked ETH |
$119,744,140.00 | $3,305.23 | $13,126.33 | 36,420.00 CDCETH | 1.40% |
| 412 |
rail
Railgun |
$119,466,493.00 | $2.07 | $452,238.00 | 57,500,000.00 RAIL | -0.35% |
| 413 |
superoeth
Super OETH |
$118,975,378.00 | $3,112.27 | $166,319.00 | 38,223.65 SUPEROETH | 1.03% |
| 414 |
zrx
0x Protocol |
$116,452,073.00 | $0.137318 | $9,916,427.00 | 848,396,562.91 ZRX | -3.30% |
| 415 |
eth+
ETHPlus |
$116,060,508.00 | $3,331.57 | $231,445.00 | 34,835.70 ETH+ | 0.73% |
| 416 |
linea
Linea |
$114,695,828.00 | $0.006753 | $14,329,145.00 | 16,983,606,045.26 LINEA | 0.94% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$114,400,520.00 | $3,384.72 | $58,667.00 | 33,799.10 WEETH | 0.67% |
| 419 |
arkm
Arkham |
$114,294,353.00 | $0.207653 | $16,156,025.00 | 550,456,013.00 ARKM | 0.59% |
| 420 |
coca
COCA |
$114,128,988.00 | $1.00 | $424,559.00 | 113,670,000.00 COCA | 12.12% |
| 421 |
strx
Staked TRX |
$113,859,212.00 | $0.371829 | $682,565.00 | 343,642,730.00 STRX | -0.06% |
| 422 |
sthype
Staked HYPE |
$111,403,118.00 | $24.49 | $905.58 | 4,546,511.89 STHYPE | 1.83% |
| 423 |
alch
Alchemist AI |
$110,727,740.00 | $0.130249 | $13,120,297.00 | 850,000,000.00 ALCH | 0.47% |
| 424 |
wsrusd
Wrapped Savings rUSD |
$110,670,739.00 | $1.06 | $0.999833 | 104,279,860.85 WSRUSD | 0.03% |
| 425 |
reusd
Re Protocol reUSD |
$109,762,003.00 | $1.05 | $504,642.00 | 104,113,051.64 REUSD | 0.03% |
| 426 |
awe
AWE Network |
$108,541,157.00 | $0.055893 | $4,922,823.00 | 1,942,420,283.03 AWE | -3.31% |
| 427 |
safe
Safe |
$107,599,925.00 | $0.156559 | $3,520,486.00 | 687,282,227.00 SAFE | -3.85% |
| 428 |
dgb
DigiByte |
$107,242,581.00 | $0.005897 | $2,777,255.00 | 18,091,493,740.85 DGB | 0.62% |
| 429 |
xpr
XPR Network |
$106,951,919.00 | $0.003776 | $7,875,275.00 | 28,331,486,725.82 XPR | 7.84% |
| 430 |
t
Threshold Network |
$106,705,793.00 | $0.009567 | $3,576,505.00 | 11,155,000,000.00 T | -1.23% |
| 431 |
mina
Mina Protocol |
$106,307,961.00 | $0.083707 | $4,451,876.00 | 1,269,618,415.84 MINA | -2.32% |
| 432 |
coco
coco |
$105,295,098.00 | $0.105295 | $1,921,105.00 | 1,000,000,000.00 COCO | 2.67% |
| 433 |
kta
Keeta |
$105,194,722.00 | $0.223193 | $2,990,599.00 | 471,501,777.45 KTA | -0.58% |
| 434 |
useless
Useless Coin |
$105,083,855.00 | $0.104830 | $12,697,651.00 | 999,940,362.02 USELESS | 4.07% |
| 435 |
zil
Zilliqa |
$103,790,686.00 | $0.005279 | $7,743,040.00 | 19,645,174,591.94 ZIL | -1.06% |
| 436 |
npc
Non-Playable Coin |
$102,824,741.00 | $0.012773 | $3,975,830.00 | 8,050,126,520.00 NPC | 3.65% |
| 437 |
usdz
Anzen USDz |
$102,582,345.00 | $0.988095 | $4,441.59 | 103,812,435.61 USDZ | -0.05% |
| 438 |
ebtc
Ether.fi Staked BTC |
$102,094,899.00 | $90,662.52 | $77,628.00 | 1,126.05 EBTC | -0.28% |
| 439 |
mnee
MNEE USD Stablecoin |
$101,810,239.00 | $0.997690 | $82,125.00 | 101,791,351.62 MNEE | -0.10% |
| 440 |
shfl
Shuffle |
$101,372,256.00 | $0.277220 | $323,465.00 | 365,989,668.87 SHFL | 0.45% |
| 441 |
steaketh
Steakhouse ETH Morpho Vault |
$101,351,192.00 | $3,236.33 | $0.00e+0 | 31,304.80 STEAKETH | 0.96% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
usdr
Ring USD |
$100,345,874.00 | $0.999711 | $831.59 | 100,400,000.00 USDR | 0.03% |
| 444 |
metal
Metal Blockchain |
$100,455,908.00 | $0.197888 | $847,534.00 | 507,639,839.05 METAL | 5.58% |
| 445 |
agentfun
AgentFun.AI |
$100,044,956.00 | $1.00 | $2,858.01 | 100,000,000.00 AGENTFUN | 0.58% |
| 446 |
sn64
Chutes |
$99,927,184.00 | $24.62 | $1,728,326.00 | 4,058,516.62 SN64 | 3.39% |
| 447 |
qusdt
QOM One Bridged USDT (QL1) |
$99,869,259.00 | $0.998693 | $396.02 | 100,000,000.00 QUSDT | 0.00% |
| 448 |
ron
Ronin |
$98,618,265.00 | $0.135277 | $2,447,810.00 | 729,054,075.43 RON | -2.21% |
| 449 |
irys
Irys |
$98,572,637.00 | $0.049270 | $15,240,536.00 | 2,000,000,000.00 IRYS | -11.67% |
| 450 |
xvg
Verge |
$98,544,688.00 | $0.005964 | $3,835,449.00 | 16,521,951,235.74 XVG | 0.45% |
| 451 |
popcat
Popcat |
$98,475,584.00 | $0.100465 | $12,825,035.00 | 979,978,669.96 POPCAT | 0.44% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
move
Movement |
$97,660,030.00 | $0.034877 | $11,337,641.00 | 2,800,000,000.00 MOVE | 0.15% |
| 454 |
clo
Yei Finance |
$97,415,261.00 | $0.754381 | $24,812,920.00 | 129,100,000.00 CLO | 21.15% |
| 455 |
edu
Open Campus |
$97,320,476.00 | $0.149799 | $2,892,465.00 | 649,465,242.00 EDU | -0.33% |
| 456 |
wglue
Wrapped Glue |
$97,316,493.00 | $0.098505 | $36.10 | 988,028,020.68 WGLUE | 9.76% |
| 457 |
usda
USDA |
$96,499,495.00 | $0.985940 | $3,261,593.00 | 99,142,022.34 USDA | 1.71% |
| 458 |
sdai
Savings xDAI |
$96,392,038.00 | $1.22 | $538,504.00 | 78,940,940.05 SDAI | 0.13% |
| 459 |
avusd
Avant USD |
$95,751,254.00 | $1.00 | $222,296.00 | 95,640,847.81 AVUSD | 0.09% |
| 460 |
xno
Nano |
$95,598,190.00 | $0.718307 | $913,564.00 | 133,248,297.00 XNO | -2.85% |
| 461 |
zeta
ZetaChain |
$95,574,394.00 | $0.078468 | $7,595,624.00 | 1,218,000,000.00 ZETA | -0.99% |
| 462 |
kava
Kava |
$94,419,774.00 | $0.087203 | $12,247,572.00 | 1,082,847,624.00 KAVA | 2.69% |
| 463 |
islm
Islamic Coin |
$94,279,088.00 | $0.039797 | $257,513.00 | 2,369,223,755.23 ISLM | -18.12% |
| 464 |
pzeth
Renzo Restaked LST |
$94,132,850.00 | $3,742.00 | $7,071.30 | 25,153.88 PZETH | -0.19% |
| 465 |
hot
Holo |
$94,112,645.00 | $0.000530 | $4,067,620.00 | 177,619,433,541.14 HOT | -0.84% |
| 466 |
aleo
ALEO |
$93,586,659.00 | $0.117102 | $2,202,467.00 | 799,189,475.26 ALEO | -0.19% |
| 467 |
sc
Siacoin |
$93,349,965.00 | $0.001666 | $4,541,850.00 | 56,025,636,522.08 SC | -1.19% |
| 468 |
ordi
ORDI |
$93,299,471.00 | $4.45 | $9,725,370.00 | 21,000,000.00 ORDI | -1.69% |
| 469 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 470 |
astr
Astar |
$92,050,411.00 | $0.011133 | $5,084,910.00 | 8,268,289,564.00 ASTR | 0.95% |
| 471 |
qubic
Qubic |
$92,280,314.00 | $6.96e-7 | $1,744,865.00 | 132,333,848,108,186.00 QUBIC | -0.25% |
| 472 |
me
Magic Eden |
$92,264,331.00 | $0.215728 | $6,980,740.00 | 428,721,254.58 ME | -1.45% |
| 473 |
ub
Unibase |
$92,075,819.00 | $0.036863 | $3,030,225.00 | 2,500,000,000.00 UB | 1.78% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
elf
aelf |
$91,735,406.00 | $0.112378 | $8,842,716.00 | 816,397,671.72 ELF | -2.89% |
| 476 |
nxpc
Nexpace |
$90,859,743.00 | $0.387323 | $6,930,277.00 | 234,525,340.61 NXPC | -1.12% |
| 477 |
om
MANTRA |
$90,460,018.00 | $0.078003 | $11,585,883.00 | 1,159,793,948.81 OM | -1.29% |
| 478 |
mew
cat in a dogs world |
$90,472,331.00 | $0.001018 | $8,751,313.00 | 88,888,888,888.88 MEW | 0.81% |
| 479 |
ceth
cETH |
$90,385,011.00 | $62.75 | $6.50 | 1,440,645.26 CETH | 1.02% |
| 480 |
temple
TempleDAO |
$90,340,735.00 | $3.81 | $1.19 | 23,722,422.59 TEMPLE | -0.01% |
| 481 |
xvs
Venus |
$90,348,998.00 | $5.39 | $13,972,796.00 | 16,755,227.98 XVS | -0.20% |
| 482 |
moca
Moca Network |
$90,082,961.00 | $0.022773 | $3,218,596.00 | 3,952,692,403.18 MOCA | -4.69% |
| 483 |
brev
Brevis |
$89,951,114.00 | $0.359856 | $90,791,995.00 | 250,000,000.00 BREV | -4.35% |
| 484 |
cash
CASH |
$89,824,848.00 | $0.999716 | $11,899,577.00 | 89,855,048.45 CASH | 0.03% |
| 485 |
prove
Succinct |
$89,485,217.00 | $0.458868 | $6,857,615.00 | 195,000,000.00 PROVE | -2.24% |
| 486 |
tdccp
TDCCP |
$89,215,539.00 | $0.139518 | $308,795.00 | 639,999,980.90 TDCCP | 0.82% |
| 487 |
usdc
Linea Bridged USDC (Linea) |
$89,126,991.00 | $1.00 | $8,038,755.00 | 89,149,161.21 USDC | 0.02% |
| 488 |
rose
Oasis |
$88,825,436.00 | $0.011861 | $1,439,405.00 | 7,488,771,685.00 ROSE | -0.46% |
| 489 |
vvs
VVS Finance |
$88,866,082.00 | $2.04e-6 | $109,662.00 | 43,641,692,607,146.69 VVS | 0.47% |
| 490 |
cet
CoinEx |
$88,697,904.00 | $0.034595 | $54,857.00 | 2,563,901,162.34 CET | 1.44% |
| 491 |
pieverse
Pieverse |
$88,322,282.00 | $0.477480 | $16,359,636.00 | 185,000,000.00 PIEVERSE | -5.07% |
| 492 |
sushi
Sushi |
$88,257,532.00 | $0.323229 | $8,374,298.00 | 273,012,266.13 SUSHI | -1.21% |
| 493 |
recall
Recall |
$88,196,784.00 | $0.106039 | $7,621,893.00 | 831,807,014.09 RECALL | -4.02% |
| 494 |
hasui
Haedal Staked SUI |
$88,169,277.00 | $1.93 | $60,990.00 | 45,643,731.87 HASUI | 0.65% |
| 495 |
drift
Drift Protocol |
$88,052,528.00 | $0.158256 | $2,324,328.00 | 555,962,812.77 DRIFT | -0.35% |
| 496 |
lux
Luxxcoin |
$87,950,698.00 | $0.000874 | $464,963.00 | 100,000,000,000.00 LUX | -0.16% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
bc
BCGame Coin |
$87,916,865.00 | $0.008797 | $13,948.86 | 9,989,416,146.90 BC | 0.25% |
| 500 |
usdt
Cronos Bridged USDT (Cronos) |
$87,684,312.00 | $0.997280 | $87,424.00 | 87,824,964.11 USDT | -0.24% |