Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Verge xvg
Verge
$123,962,068.00 $0.007486 $29,747,147.00 16,521,951,235.74 -4.52%
402 DeepBook deep
DeepBook
$123,938,241.00 $0.049635 $16,667,137.00 2,500,000,000.00 -2.63%
403 Snek snek
Snek
$122,687,221.00 $0.001641 $6,942,939.00 74,718,591,541.00 -0.66%
404 ALEO aleo
ALEO
$120,179,477.00 $0.181157 $3,440,641.00 664,805,204.25 -0.61%
405 AI Companions aic
AI Companions
$120,109,624.00 $0.120092 $1,983,847.00 1,000,000,000.00 -13.89%
406 Ozone Chain ozo
Ozone Chain
$119,083,217.00 $0.130589 $221,778.00 912,308,304.00 -1.03%
407 Moca Network moca
Moca Network
$117,830,464.00 $0.029885 $14,597,692.00 3,952,692,403.18 -1.27%
408 CoinEx cet
CoinEx
$117,504,063.00 $0.045329 $92,542.00 2,593,502,791.71 1.19%
409 Bio Protocol bio
Bio Protocol
$117,374,326.00 $0.066621 $24,402,276.00 1,769,745,956.34 2.57%
410 Midas mHYPER mhyper
Midas mHYPER
$117,193,149.00 $1.06 $125,705.00 111,040,046.29 0.00%
411 Minidoge minidoge
Minidoge
$116,798,083.00 $1.67e-7 $4,113,948.00 699,999,999,999,900.00 -3.54%
412 cat in a dogs world mew
cat in a dogs world
$116,405,812.00 $0.001311 $22,008,001.00 88,888,888,888.88 -0.98%
413 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$116,220,730.00 $3,185.04 $18,792.39 36,420.00 -1.73%
414 Keeta kta
Keeta
$115,899,774.00 $0.262761 $6,112,950.00 441,801,185.63 -8.71%
415 KUB Coin kub
KUB Coin
$115,517,597.00 $1.30 $325,254.00 88,850,000.00 -1.71%
416 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,758,757.00 $0.999877 $21,913.00 114,772,921.19 0.02%
417 AgentFun.AI agentfun
AgentFun.AI
$114,456,188.00 $1.15 $8,782.94 100,000,000.00 -0.26%
418 Pirate Chain arrr
Pirate Chain
$113,301,057.00 $0.580339 $631,443.00 196,213,797.97 11.79%
419 Anzen USDz usdz
Anzen USDz
$112,693,109.00 $0.979231 $39,322.00 115,094,583.14 -0.66%
420 Turbo turbo
Turbo
$112,050,741.00 $0.001620 $28,009,577.00 69,000,000,000.00 -4.59%
421 Rollbit Coin rlb
Rollbit Coin
$110,809,900.00 $0.060026 $375,288.00 1,844,708,373.47 -2.26%
422 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
423 USDA usda
USDA
$110,056,326.00 $0.959065 $7,248,084.00 111,000,000.00 -2.73%
424 Melania Meme melania
Melania Meme
$109,821,196.00 $0.131643 $7,702,897.00 834,996,827.06 -2.04%
425 Avantis avnt
Avantis
$109,809,016.00 $0.425255 $58,505,410.00 258,205,903.15 -1.60%
426 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$109,737,834.00 $1.01 $0.00e+0 108,411,035.44 0.00%
427 Astar astr
Astar
$109,263,413.00 $0.013269 $4,625,511.00 8,236,866,060.00 0.32%
428 Popcat popcat
Popcat
$108,899,896.00 $0.110790 $23,509,924.00 979,978,669.96 5.46%
429 Frax USD frxusd
Frax USD
$108,847,893.00 $1.00 $5,824,352.00 108,762,699.07 0.09%
430 TDCCP tdccp
TDCCP
$108,252,848.00 $0.169343 $154,936.00 639,999,980.90 2.86%
431 Ostrich rich
Ostrich
$107,629,792.00 $3.05 $5,925.49 35,250,000.00 -3.22%
432 Qubic qubic
Qubic
$107,590,015.00 $8.49e-7 $3,397,147.00 126,720,593,883,858.00 -0.88%
433 Oobit oob
Oobit
$107,096,097.00 $0.428386 $2,282,523.00 249,999,992.88 -2.40%
434 Velo velo
Velo
$106,179,828.00 $0.006078 $22,320,089.00 17,563,876,115.00 -5.32%
435 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$105,997,366.00 $1.26 $82,342.00 84,278,376.46 -0.01%
436 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$105,696,323.00 $3,196.21 $273,363.00 33,092.28 -0.75%
437 ZetaChain zeta
ZetaChain
$105,226,366.00 $0.093960 $10,075,023.00 1,120,729,167.00 0.31%
438 Onchain Yield Coin onyc
Onchain Yield Coin
$104,897,115.00 $1.05 $2,344,061.00 99,999,996.18 0.01%
439 Blur blur
Blur
$104,536,462.00 $0.040052 $10,202,656.00 2,609,090,569.30 -2.14%
440 Unit Pump upump
Unit Pump
$104,501,956.00 $0.003272 $3,120,643.00 31,901,834,623.08 7.38%
441 APEX apex
APEX
$104,297,842.00 $0.810577 $5,080,942.00 128,724,585.00 1.25%
442 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$104,271,936.00 $1.33 $83,911.00 78,392,960.00 4.58%
443 Holo hot
Holo
$104,241,816.00 $0.000586 $5,024,788.00 177,619,433,541.14 4.23%
444 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$104,226,904.00 $91,930.23 $10,130,866.00 1,134.03 1.12%
445 XPR Network xpr
XPR Network
$103,552,757.00 $0.003673 $4,571,212.00 28,281,107,628.39 -4.51%
446 Safe safe
Safe
$103,240,194.00 $0.156247 $4,421,019.00 660,531,994.00 1.43%
447 Metal Blockchain metal
Metal Blockchain
$103,164,513.00 $0.203877 $1,008,307.00 507,639,839.05 0.24%
448 Open Campus edu
Open Campus
$102,862,006.00 $0.165603 $10,849,610.00 621,085,674.00 -0.59%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 Celo celo
Celo
$102,384,676.00 $0.174260 $14,520,132.00 586,791,005.00 -2.62%
451 Drift Protocol drift
Drift Protocol
$101,755,431.00 $0.246828 $20,334,134.00 412,267,511.00 -2.09%
452 Chia xch
Chia
$101,307,762.00 $6.92 $7,350,479.00 14,624,580.80 -0.97%
453 Chutes sn64
Chutes
$101,287,941.00 $28.82 $5,584,792.00 3,515,102.92 2.20%
454 Nexpace nxpc
Nexpace
$101,158,275.00 $0.455946 $42,791,385.00 222,614,564.00 2.92%
455 CoW Protocol cow
CoW Protocol
$101,118,934.00 $0.192105 $7,899,066.00 527,176,484.86 -1.05%
456 VeThor vtho
VeThor
$100,871,619.00 $0.001046 $1,558,553.00 96,403,997,118.00 2.11%
457 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
458 AWE Network awe
AWE Network
$100,551,202.00 $0.051872 $5,111,476.00 1,942,420,283.03 1.27%
459 Ring USD usdr
Ring USD
$100,472,066.00 $0.999548 $22,067.00 100,400,000.00 -0.20%
460 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,904,803.00 $0.999048 $31,041.00 100,000,000.00 -0.02%
461 Ore ore
Ore
$99,347,936.00 $240.82 $7,359,602.00 411,651.46 -1.81%
462 Savings xDAI sdai
Savings xDAI
$98,669,619.00 $1.21 $2,611,546.00 81,256,294.29 0.17%
463 Unibase ub
Unibase
$98,272,329.00 $0.039314 $19,896,987.00 2,500,000,000.00 -3.00%
464 Succinct prove
Succinct
$98,254,197.00 $0.504212 $22,213,469.00 195,000,000.00 1.68%
465 Siacoin sc
Siacoin
$97,280,117.00 $0.001737 $3,268,767.00 56,025,636,522.08 -0.39%
466 Infrared Bera ibera
Infrared Bera
$96,456,103.00 $1.23 $159,884.00 78,413,122.18 -5.43%
467 CASH cash
CASH
$95,965,491.00 $0.999745 $9,551,154.00 95,989,876.06 -0.02%
468 Anoma xan
Anoma
$95,521,470.00 $0.038289 $57,801,678.00 2,500,000,000.00 -12.64%
469 cETH ceth
cETH
$95,511,730.00 $60.74 $2.00 1,575,465.19 -1.05%
470 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
471 Peanut the Squirrel pnut
Peanut the Squirrel
$95,127,538.00 $0.095155 $23,891,296.00 999,858,912.07 0.03%
472 VVS Finance vvs
VVS Finance
$94,753,026.00 $2.21e-6 $1,091,047.00 42,851,692,611,461.62 -0.37%
473 ORDI ordi
ORDI
$94,731,767.00 $4.53 $31,673,087.00 21,000,000.00 -0.66%
474 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$93,414,032.00 $3,022.39 $40,215,661.00 30,955.10 -0.85%
475 TempleDAO temple
TempleDAO
$92,873,792.00 $3.92 $899.14 23,722,422.59 0.03%
476 VanEck Treasury Fund vbill
VanEck Treasury Fund
$92,792,585.00 $1.00 $0.00e+0 92,792,585.14 0.00%
477 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$92,684,142.00 $0.997501 $99,515.00 92,841,912.12 -0.34%
478 SKALE skl
SKALE
$92,312,384.00 $0.015302 $6,165,517.00 6,045,894,337.00 0.11%
479 Renzo Restaked LST pzeth
Renzo Restaked LST
$91,816,664.00 $3,650.20 $10,234.17 25,153.88 -0.88%
480 IoTeX iotx
IoTeX
$90,549,737.00 $0.009613 $7,141,286.00 9,441,368,979.00 0.31%
481 GMX gmx
GMX
$90,072,980.00 $8.71 $9,612,861.00 10,349,751.17 0.70%
482 Swop swop
Swop
$89,876,789.00 $0.008988 $21.45 9,999,998,192.58 0.00%
483 Novem Pro nvm
Novem Pro
$89,733,447.00 $0.410601 $296,831.00 218,541,041.12 -0.01%
484 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,175,348.00 $0.999303 $9,879,504.00 89,149,161.21 -0.02%
485 Vana vana
Vana
$89,024,214.00 $2.93 $14,669,168.00 30,800,000.00 4.41%
486 Unit Plasma uxpl
Unit Plasma
$88,836,974.00 $0.244947 $6,732,336.00 360,063,795.81 1.26%
487 MANTRA om
MANTRA
$88,249,952.00 $0.078880 $16,639,649.00 1,118,468,088.62 -1.18%
488 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,734,671.00 $0.999190 $1,489,699.00 87,824,964.11 -0.50%
489 HashKey Platform Token hsk
HashKey Platform Token
$86,930,819.00 $0.281653 $1,859,450.00 308,720,009.00 -0.08%
490 ZIGChain zig
ZIGChain
$86,718,281.00 $0.061445 $4,972,950.00 1,408,940,795.24 -4.57%
491 Verus vrsc
Verus
$85,903,876.00 $1.08 $24,916.00 79,574,229.96 0.83%
492 Plume plume
Plume
$85,712,653.00 $0.027325 $20,528,176.00 3,135,813,492.00 -3.31%
493 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
494 Ankr Network ankr
Ankr Network
$85,285,853.00 $0.008538 $7,475,189.00 10,000,000,000.00 0.07%
495 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
496 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$85,024,098.00 $1.00 $20,853,316.00 85,020,244.92 0.04%
497 Rekt rekt
Rekt
$84,771,088.00 $2.02e-7 $2,908,270.00 420,690,000,000,000.00 2.14%
498 aelf elf
aelf
$84,687,267.00 $0.105614 $2,148,236.00 802,807,572.20 9.30%
499 World Mobile Token wmtx
World Mobile Token
$84,650,399.00 $0.107291 $17,795,135.00 789,315,222.76 1.70%
500 deBridge dbr
deBridge
$84,467,518.00 $0.020483 $11,500,441.00 4,117,958,070.00 -13.42%