| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$130,509,993.00 | $0.770683 | $858,684.00 | 169,347,298.95 MAG7.SSI | -0.38% |
| 402 |
arrr
Pirate Chain |
$128,354,113.00 | $0.653980 | $575,410.00 | 196,213,797.97 ARRR | 4.65% |
| 403 |
npc
Non-Playable Coin |
$128,393,761.00 | $0.015947 | $7,323,486.00 | 8,050,126,520.00 NPC | -7.97% |
| 404 |
avnt
Avantis |
$126,892,192.00 | $0.493514 | $52,956,668.00 | 258,205,903.15 AVNT | -7.37% |
| 405 |
t
Threshold Network |
$127,719,986.00 | $0.011842 | $2,960,431.00 | 10,784,054,375.96 T | -0.21% |
| 406 |
sushi
Sushi |
$126,522,518.00 | $0.466889 | $17,769,522.00 | 273,012,149.98 SUSHI | 0.03% |
| 407 |
xvg
Verge |
$128,246,137.00 | $0.007769 | $59,874,416.00 | 16,521,951,235.74 XVG | 16.48% |
| 408 |
meta
MetaDAO |
$124,859,375.00 | $5.65 | $1,871,855.00 | 22,143,520.72 META | 1.95% |
| 409 |
aleo
ALEO |
$125,850,579.00 | $0.192237 | $6,072,169.00 | 654,661,014.22 ALEO | 3.68% |
| 410 |
grass
Grass |
$124,404,198.00 | $0.280646 | $19,415,972.00 | 445,798,800.00 GRASS | -3.51% |
| 411 |
cet
CoinEx |
$123,763,825.00 | $0.047722 | $78,090.00 | 2,593,381,921.71 CET | 2.00% |
| 412 |
snek
Snek |
$123,739,386.00 | $0.001656 | $3,902,209.00 | 74,718,591,541.00 SNEK | -3.91% |
| 413 |
mew
cat in a dogs world |
$123,385,095.00 | $0.001388 | $16,320,033.00 | 88,888,888,888.88 MEW | -0.38% |
| 414 |
turbo
Turbo |
$123,520,361.00 | $0.001793 | $13,267,488.00 | 69,000,000,000.00 TURBO | -2.08% |
| 415 |
minidoge
Minidoge |
$120,062,405.00 | $1.71e-7 | $4,022,833.00 | 699,999,999,999,900.00 MINIDOGE | -7.28% |
| 416 |
cdceth
Crypto.com Staked ETH |
$122,646,950.00 | $3,366.64 | $35,825.00 | 36,420.00 CDCETH | 0.11% |
| 417 |
kub
KUB Coin |
$121,635,185.00 | $1.38 | $287,224.00 | 88,850,000.00 KUB | -1.10% |
| 418 |
xpr
XPR Network |
$120,560,100.00 | $0.004266 | $2,661,261.00 | 28,282,593,399.76 XPR | 1.21% |
| 419 |
waethweth
Wrapped Aave Ethereum WETH |
$120,125,032.00 | $3,613.77 | $301,468.00 | 33,240.90 WAETHWETH | 0.00% |
| 420 |
agentfun
AgentFun.AI |
$120,433,099.00 | $1.20 | $298.25 | 100,000,000.00 AGENTFUN | -1.40% |
| 421 |
ozo
Ozone Chain |
$119,022,830.00 | $0.132942 | $235,797.00 | 896,361,068.00 OZO | 0.46% |
| 422 |
celo
Celo |
$118,330,886.00 | $0.203041 | $9,717,322.00 | 586,791,005.00 CELO | -1.83% |
| 423 |
drift
Drift Protocol |
$118,391,138.00 | $0.305296 | $15,245,018.00 | 387,848,852.00 DRIFT | 2.24% |
| 424 |
melania
Melania Meme |
$117,443,130.00 | $0.142631 | $13,971,345.00 | 834,996,835.72 MELANIA | -1.54% |
| 425 |
bio
Bio Protocol |
$117,075,244.00 | $0.066427 | $16,562,879.00 | 1,769,745,956.34 BIO | -2.77% |
| 426 |
aidausdc
Gaib AI Dollar Alpha USDC |
$115,076,870.00 | $0.999406 | $86,118.00 | 114,772,921.19 AIDAUSDC | -0.00% |
| 427 |
xch
Chia |
$114,176,759.00 | $7.84 | $5,374,050.00 | 14,624,580.80 XCH | -3.97% |
| 428 |
usdz
Anzen USDz |
$113,440,391.00 | $0.985628 | $29,898.00 | 115,094,583.14 USDZ | 0.03% |
| 429 |
metal
Metal Blockchain |
$113,955,482.00 | $0.224481 | $996,137.00 | 507,639,839.05 METAL | 2.19% |
| 430 |
ibera
Infrared Bera |
$113,690,870.00 | $1.46 | $150,318.00 | 78,430,328.83 IBERA | -1.57% |
| 431 |
qubic
Qubic |
$113,395,860.00 | $8.96e-7 | $2,538,088.00 | 126,531,105,061,619.00 QUBIC | 3.46% |
| 432 |
upump
Unit Pump |
$113,724,698.00 | $0.003563 | $2,499,997.00 | 31,901,834,623.08 UPUMP | -1.83% |
| 433 |
rlb
Rollbit Coin |
$111,876,472.00 | $0.060444 | $355,031.00 | 1,849,257,549.87 RLB | -0.02% |
| 434 |
elf
aelf |
$111,928,509.00 | $0.143412 | $14,816,822.00 | 802,807,573.60 ELF | 24.81% |
| 435 |
mhyper
Midas mHYPER |
$111,925,400.00 | $1.05 | $125,705.00 | 106,211,432.10 MHYPER | 0.00% |
| 436 |
wbtc
Sui Bridged WBTC (Sui) |
$112,185,548.00 | $95,280.43 | $4,050,790.00 | 1,176.39 WBTC | 0.11% |
| 437 |
astr
Astar |
$112,370,755.00 | $0.013666 | $3,545,583.00 | 8,235,150,395.00 ASTR | 0.19% |
| 438 |
blur
Blur |
$112,239,643.00 | $0.043159 | $8,498,099.00 | 2,603,009,479.40 BLUR | 0.97% |
| 439 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 440 |
safe
Safe |
$110,272,085.00 | $0.166986 | $6,035,151.00 | 660,531,994.00 SAFE | -2.38% |
| 441 |
zeta
ZetaChain |
$110,015,890.00 | $0.098224 | $7,067,858.00 | 1,120,729,167.00 ZETA | 0.34% |
| 442 |
qrl
Quantum Resistant Ledger |
$108,824,928.00 | $1.39 | $248,955.00 | 78,392,960.00 QRL | -0.40% |
| 443 |
usda
USDA |
$108,633,816.00 | $0.996586 | $13,475,439.00 | 111,000,000.00 USDA | 0.45% |
| 444 |
velo
Velo |
$108,775,285.00 | $0.006222 | $13,491,776.00 | 17,563,876,115.00 VELO | -1.76% |
| 445 |
popcat
Popcat |
$108,960,729.00 | $0.111170 | $18,231,634.00 | 979,978,669.96 POPCAT | 3.16% |
| 446 |
frxusd
Frax USD |
$107,506,014.00 | $0.999332 | $2,771,321.00 | 107,524,946.98 FRXUSD | -0.08% |
| 447 |
cow
CoW Protocol |
$108,228,505.00 | $0.205917 | $9,394,332.00 | 525,638,248.46 COW | 0.06% |
| 448 |
la
Lagrange |
$106,148,443.00 | $0.549992 | $139,098,226.00 | 193,000,000.00 LA | 21.02% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
awe
AWE Network |
$105,321,221.00 | $0.054231 | $3,610,961.00 | 1,942,420,283.03 AWE | -2.35% |
| 451 |
edu
Open Campus |
$105,591,688.00 | $0.170106 | $16,834,766.00 | 621,085,674.00 EDU | 1.75% |
| 452 |
hot
Holo |
$105,012,043.00 | $0.000595 | $3,498,628.00 | 177,619,433,541.14 HOT | 0.04% |
| 453 |
vtho
VeThor |
$104,811,738.00 | $0.001095 | $1,127,242.00 | 96,199,252,732.00 VTHO | -0.60% |
| 454 |
onyc
Onchain Yield Coin |
$104,497,448.00 | $1.04 | $401,490.00 | 99,999,996.28 ONYC | 0.04% |
| 455 |
tdccp
TDCCP |
$103,541,237.00 | $0.161811 | $77,356.00 | 639,999,980.90 TDCCP | -1.53% |
| 456 |
prove
Succinct |
$104,347,547.00 | $0.535343 | $15,176,920.00 | 195,000,000.00 PROVE | -0.62% |
| 457 |
sc
Siacoin |
$103,432,895.00 | $0.001855 | $4,235,586.00 | 56,025,636,522.08 SC | 0.38% |
| 458 |
apex
APEX |
$102,957,719.00 | $0.797696 | $3,730,629.00 | 129,069,112.00 APEX | 1.42% |
| 459 |
rich
Ostrich |
$102,467,022.00 | $2.91 | $5,423.00 | 35,250,000.00 RICH | 3.36% |
| 460 |
ub
Unibase |
$101,342,500.00 | $0.040398 | $17,301,576.00 | 2,500,000,000.00 UB | -0.10% |
| 461 |
ceth
cETH |
$101,063,134.00 | $63.86 | $1,327.67 | 1,587,670.91 CETH | 0.25% |
| 462 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 463 |
pnut
Peanut the Squirrel |
$101,415,301.00 | $0.101492 | $15,616,254.00 | 999,858,912.07 PNUT | -2.35% |
| 464 |
recall
Recall |
$100,430,469.00 | $0.152856 | $16,557,376.00 | 656,284,273.03 RECALL | 2.94% |
| 465 |
usdr
Ring USD |
$100,266,893.00 | $0.999992 | $7,062.71 | 100,400,000.00 USDR | -0.02% |
| 466 |
vbill
VanEck Treasury Fund |
$100,252,288.00 | $1.00 | $0.00e+0 | 100,252,288.35 VBILL | 0.00% |
| 467 |
qusdt
QL1 Bridged USDT (QL1) |
$99,938,145.00 | $0.999381 | $748.75 | 100,000,000.00 QUSDT | 0.02% |
| 468 |
dbr
deBridge |
$100,404,667.00 | $0.024382 | $6,092,472.00 | 4,117,958,070.00 DBR | 4.71% |
| 469 |
sn64
Chutes |
$101,002,254.00 | $28.93 | $4,645,768.00 | 3,488,594.49 SN64 | 4.66% |
| 470 |
weth
Avalanche Bridged WETH (Avalanche) |
$99,467,500.00 | $3,173.78 | $14,300,362.00 | 31,540.28 WETH | 0.18% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
sdai
Savings xDAI |
$99,266,785.00 | $1.21 | $3,520,856.00 | 81,883,423.69 SDAI | 0.21% |
| 473 |
vcnt
ViciCoin |
$98,322,441.00 | $17.28 | $148,890.00 | 5,696,260.08 VCNT | 0.05% |
| 474 |
rlp
Resolv Liquidity Provider Token |
$98,067,812.00 | $1.26 | $23,391.00 | 77,788,959.16 RLP | 0.04% |
| 475 |
vvs
VVS Finance |
$98,740,042.00 | $2.30e-6 | $235,867.00 | 42,851,692,611,461.62 VVS | -1.38% |
| 476 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.02 DFDVSOL | 0.00% |
| 477 |
vrsc
Verus |
$97,487,694.00 | $1.23 | $3,599.21 | 79,549,491.90 VRSC | -0.74% |
| 478 |
zig
ZIGChain |
$97,200,970.00 | $0.068966 | $1,379,139.00 | 1,408,940,795.24 ZIG | -1.26% |
| 479 |
pzeth
Renzo Restaked LST |
$96,618,273.00 | $3,841.09 | $141.39 | 25,153.88 PZETH | -0.42% |
| 480 |
oob
Oobit |
$96,534,914.00 | $0.387605 | $4,846,850.00 | 249,999,999.49 OOB | -22.60% |
| 481 |
iotx
IoTeX |
$96,242,154.00 | $0.010236 | $4,458,268.00 | 9,441,368,979.00 IOTX | 0.88% |
| 482 |
plume
Plume |
$95,734,197.00 | $0.030716 | $23,110,299.00 | 3,135,813,492.00 PLUME | -12.17% |
| 483 |
cash
CASH |
$95,053,864.00 | $0.999761 | $2,648,950.00 | 95,051,748.25 CASH | -0.03% |
| 484 |
skl
SKALE |
$94,877,764.00 | $0.015777 | $10,230,108.00 | 6,045,894,337.00 SKL | -0.07% |
| 485 |
ordi
ORDI |
$95,057,443.00 | $4.53 | $20,629,519.00 | 21,000,000.00 ORDI | -0.85% |
| 486 |
om
MANTRA |
$94,081,869.00 | $0.084742 | $17,843,087.00 | 1,116,937,340.10 OM | -1.82% |
| 487 |
cfg
Centrifuge |
$93,503,930.00 | $0.164988 | $2,774,576.00 | 567,848,995.00 CFG | 3.51% |
| 488 |
gems
Gems VIP |
$92,842,291.00 | $0.145122 | $931,673.00 | 643,955,987.46 GEMS | -0.01% |
| 489 |
mnee
MNEE USD Stablecoin |
$92,832,199.00 | $0.999895 | $101,603.00 | 92,841,912.12 MNEE | -0.21% |
| 490 |
hsk
HashKey Platform Token |
$92,439,208.00 | $0.299379 | $1,011,685.00 | 308,720,009.00 HSK | 4.80% |
| 491 |
swop
Swop |
$91,730,594.00 | $0.009172 | $20.66 | 9,999,998,192.58 SWOP | -0.01% |
| 492 |
cspr
Casper Network |
$91,386,233.00 | $0.006731 | $2,878,653.00 | 13,591,856,540.00 CSPR | -0.10% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
hldr
Helder |
$90,450,197.00 | $0.257349 | $5,387.13 | 351,453,976.89 HLDR | -1.49% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
river
River |
$90,278,762.00 | $4.56 | $9,465,383.00 | 19,600,000.00 RIVER | 11.42% |
| 497 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$90,189,707.00 | $1.83 | $40,916.00 | 49,332,464.00 OMNI | -1.94% |
| 498 |
temple
TempleDAO |
$90,082,387.00 | $3.80 | $45.62 | 23,722,422.59 TEMPLE | -1.80% |
| 499 |
nvm
Novem Pro |
$89,758,157.00 | $0.410715 | $303,660.00 | 218,541,041.12 NVM | 0.02% |
| 500 |
gmx
GMX |
$90,014,190.00 | $8.70 | $6,691,700.00 | 10,348,533.37 GMX | -0.81% |