| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ozo
Ozone Chain |
$121,100,961.00 | $0.131036 | $230,383.00 | 924,088,858.00 OZO | -0.16% |
| 402 |
conscious
Conscious Token |
$120,844,495.00 | $0.258298 | $91.70 | 468,351,273.91 CONSCIOUS | 0.26% |
| 403 |
frxusd
Frax USD |
$120,656,189.00 | $0.999369 | $9,064,907.00 | 120,761,787.71 FRXUSD | 0.00% |
| 404 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 405 |
cdceth
Crypto.com Staked ETH |
$120,017,372.00 | $3,298.35 | $52,927.00 | 36,420.00 CDCETH | -1.05% |
| 406 |
mag7.ssi
MAG7.ssi |
$119,576,469.00 | $0.709727 | $762,211.00 | 168,482,463.12 MAG7.SSI | -2.35% |
| 407 |
babydoge
Baby Doge Coin |
$119,440,679.00 | $6.76e-10 | $4,603,730.00 | 176,623,105,870,154,592.00 BABYDOGE | -1.47% |
| 408 |
yfi
yearn.finance |
$118,927,177.00 | $3,388.32 | $8,687,317.00 | 35,091.99 YFI | -0.62% |
| 409 |
superoeth
Super OETH |
$118,675,155.00 | $3,104.90 | $106,109.00 | 38,221.92 SUPEROETH | -1.18% |
| 410 |
rvn
Ravencoin |
$118,662,760.00 | $0.007411 | $7,658,895.00 | 16,010,576,312.35 RVN | -4.39% |
| 411 |
xvg
Verge |
$118,931,373.00 | $0.007199 | $29,791,092.00 | 16,521,951,235.74 XVG | 19.14% |
| 412 |
zrx
0x Protocol |
$117,109,392.00 | $0.138127 | $14,051,188.00 | 848,396,562.91 ZRX | 1.13% |
| 413 |
kta
Keeta |
$116,516,341.00 | $0.246788 | $4,476,764.00 | 471,501,777.45 KTA | 5.44% |
| 414 |
eth+
ETHPlus |
$116,417,691.00 | $3,329.15 | $1,737,178.00 | 34,970.27 ETH+ | -0.91% |
| 415 |
kub
KUB Coin |
$116,337,139.00 | $1.31 | $435,698.00 | 88,850,000.00 KUB | -2.16% |
| 416 |
aic
AI Companions |
$115,991,948.00 | $0.115991 | $3,899,213.00 | 1,000,000,000.00 AIC | -14.11% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$114,392,154.00 | $3,381.92 | $2,609.21 | 33,824.58 WEETH | -0.93% |
| 419 |
clo
Yei Finance |
$115,435,059.00 | $0.901479 | $16,344,689.00 | 129,100,000.00 CLO | 19.24% |
| 420 |
strx
Staked TRX |
$113,859,212.00 | $0.372036 | $2,538,144.00 | 343,642,730.00 STRX | 0.28% |
| 421 |
velo
Velo |
$113,158,760.00 | $0.006443 | $11,204,036.00 | 17,563,876,115.00 VELO | -5.81% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$110,958,842.00 | $1.06 | $0.999833 | 104,551,327.43 WSRUSD | 0.00% |
| 423 |
sthype
Staked HYPE |
$110,430,470.00 | $24.20 | $11,933.99 | 4,566,483.25 STHYPE | -2.81% |
| 424 |
reusd
Re Protocol reUSD |
$109,726,066.00 | $1.05 | $152,113.00 | 104,158,982.85 REUSD | -0.09% |
| 425 |
linea
Linea |
$109,571,765.00 | $0.006452 | $19,013,653.00 | 16,983,606,045.26 LINEA | -2.25% |
| 426 |
edu
Open Campus |
$109,562,412.00 | $0.168830 | $12,490,080.00 | 649,465,242.00 EDU | 13.08% |
| 427 |
coca
COCA |
$109,175,553.00 | $0.960104 | $373,786.00 | 113,670,000.00 COCA | -4.61% |
| 428 |
arkm
Arkham |
$108,338,975.00 | $0.196907 | $28,166,293.00 | 550,456,013.00 ARKM | -5.29% |
| 429 |
awe
AWE Network |
$107,119,929.00 | $0.055150 | $6,074,990.00 | 1,942,420,283.03 AWE | -3.19% |
| 430 |
t
Threshold Network |
$106,227,686.00 | $0.009522 | $4,574,784.00 | 11,155,000,000.00 T | 0.77% |
| 431 |
mina
Mina Protocol |
$105,944,130.00 | $0.083446 | $7,168,802.00 | 1,269,878,283.84 MINA | -0.30% |
| 432 |
coco
coco |
$105,818,319.00 | $0.105669 | $2,608,070.00 | 1,000,000,000.00 COCO | -0.03% |
| 433 |
useless
Useless Coin |
$104,854,502.00 | $0.104906 | $16,023,121.00 | 999,940,362.02 USELESS | -4.38% |
| 434 |
ebtc
Ether.fi Staked BTC |
$104,502,882.00 | $91,165.13 | $238,723.00 | 1,146.01 EBTC | -0.85% |
| 435 |
zil
Zilliqa |
$104,182,114.00 | $0.005303 | $53,019,064.00 | 19,646,716,913.19 ZIL | -9.19% |
| 436 |
xpr
XPR Network |
$103,794,613.00 | $0.003662 | $3,777,159.00 | 28,343,980,772.20 XPR | -4.60% |
| 437 |
safe
Safe |
$103,317,349.00 | $0.150330 | $6,322,586.00 | 687,282,227.00 SAFE | -0.45% |
| 438 |
usdz
Anzen USDz |
$102,879,218.00 | $0.991012 | $16,089.73 | 103,812,435.61 USDZ | 0.17% |
| 439 |
shfl
Shuffle |
$102,204,769.00 | $0.279818 | $378,800.00 | 366,455,191.75 SHFL | -0.48% |
| 440 |
dgb
DigiByte |
$102,335,957.00 | $0.005656 | $3,497,076.00 | 18,091,493,740.85 DGB | -3.95% |
| 441 |
irys
Irys |
$102,030,310.00 | $0.050881 | $11,502,289.00 | 2,000,000,000.00 IRYS | 2.53% |
| 442 |
mnee
MNEE USD Stablecoin |
$101,860,541.00 | $1.00 | $115,167.00 | 101,791,351.62 MNEE | 0.13% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$100,596,893.00 | $3,348.76 | $50.15 | 30,040.00 MWETH | 58.08% |
| 445 |
usdr
Ring USD |
$100,450,084.00 | $0.999734 | $8,307.22 | 100,400,000.00 USDR | 0.16% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,868,081.00 | $0.998681 | $262.61 | 100,000,000.00 QUSDT | 0.02% |
| 447 |
metal
Metal Blockchain |
$96,495,698.00 | $0.190087 | $914,126.00 | 507,639,839.05 METAL | -3.23% |
| 448 |
steaketh
Steakhouse ETH Morpho Vault |
$99,264,593.00 | $3,230.05 | $0.00e+0 | 30,731.57 STEAKETH | -1.24% |
| 449 |
agentfun
AgentFun.AI |
$98,506,058.00 | $0.985259 | $138.02 | 100,000,000.00 AGENTFUN | -1.52% |
| 450 |
sn64
Chutes |
$97,134,671.00 | $23.81 | $988,308.00 | 4,079,818.43 SN64 | -3.05% |
| 451 |
islm
Islamic Coin |
$96,234,072.00 | $0.040543 | $162,554.00 | 2,373,654,280.23 ISLM | 0.78% |
| 452 |
icnt
Impossible Cloud Network Token |
$96,363,286.00 | $0.391224 | $8,468,822.00 | 246,156,129.73 ICNT | 8.42% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
ron
Ronin |
$96,343,692.00 | $0.132185 | $3,117,585.00 | 729,054,075.43 RON | -2.69% |
| 455 |
sdai
Savings xDAI |
$96,097,747.00 | $1.22 | $1,146,775.00 | 78,726,194.14 SDAI | 0.34% |
| 456 |
usda
USDA |
$96,172,357.00 | $0.962069 | $3,885,720.00 | 99,030,731.53 USDA | -2.08% |
| 457 |
pzeth
Renzo Restaked LST |
$95,626,038.00 | $3,801.55 | $5,127.13 | 25,153.88 PZETH | -0.50% |
| 458 |
avusd
Avant USD |
$95,471,938.00 | $1.00 | $920,151.00 | 95,457,440.35 AVUSD | 0.23% |
| 459 |
zeta
ZetaChain |
$95,311,523.00 | $0.078233 | $5,208,448.00 | 1,218,000,000.00 ZETA | 1.03% |
| 460 |
npc
Non-Playable Coin |
$94,224,359.00 | $0.011711 | $6,970,054.00 | 8,050,126,520.00 NPC | -5.67% |
| 461 |
move
Movement |
$94,172,601.00 | $0.033680 | $15,212,306.00 | 2,800,000,000.00 MOVE | -1.83% |
| 462 |
popcat
Popcat |
$93,285,760.00 | $0.095235 | $16,393,918.00 | 979,978,669.96 POPCAT | -5.33% |
| 463 |
xno
Nano |
$93,125,788.00 | $0.699112 | $1,930,168.00 | 133,248,297.00 XNO | -2.89% |
| 464 |
rose
Oasis |
$92,531,180.00 | $0.012429 | $5,151,306.00 | 7,488,877,938.00 ROSE | 4.54% |
| 465 |
aleo
ALEO |
$92,194,822.00 | $0.114997 | $4,443,876.00 | 801,722,574.66 ALEO | -2.07% |
| 466 |
sc
Siacoin |
$91,622,783.00 | $0.001635 | $5,246,762.00 | 56,025,636,522.08 SC | 0.00% |
| 467 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.66% |
| 468 |
hot
Holo |
$90,944,460.00 | $0.000512 | $4,066,280.00 | 177,619,433,541.14 HOT | -2.14% |
| 469 |
ordi
ORDI |
$90,349,456.00 | $4.31 | $14,613,875.00 | 21,000,000.00 ORDI | -3.09% |
| 470 |
ceth
cETH |
$90,053,829.00 | $62.58 | $22.00 | 1,439,016.10 CETH | -1.03% |
| 471 |
temple
TempleDAO |
$89,994,039.00 | $3.79 | $1,750.29 | 23,722,422.59 TEMPLE | -2.24% |
| 472 |
kava
Kava |
$89,970,114.00 | $0.083082 | $3,633,290.00 | 1,082,847,624.00 KAVA | -1.80% |
| 473 |
cash
CASH |
$89,848,623.00 | $0.999788 | $16,382,847.00 | 89,871,566.66 CASH | 0.01% |
| 474 |
pgold
Pleasing Gold |
$89,742,408.00 | $4,598.21 | $84.19 | 19,505.00 PGOLD | 1.04% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
qubic
Qubic |
$89,525,312.00 | $6.77e-7 | $1,504,001.00 | 132,333,848,108,186.00 QUBIC | -1.64% |
| 477 |
xvs
Venus |
$89,505,068.00 | $5.34 | $10,620,443.00 | 16,755,892.50 XVS | -0.79% |
| 478 |
usdc
Linea Bridged USDC (Linea) |
$89,270,501.00 | $1.00 | $6,047,438.00 | 89,149,161.21 USDC | 0.08% |
| 479 |
lux
Luxxcoin |
$89,250,990.00 | $0.000893 | $468,940.00 | 100,000,000,000.00 LUX | -0.45% |
| 480 |
astr
Astar |
$88,883,896.00 | $0.010749 | $3,124,412.00 | 8,269,186,053.00 ASTR | -1.94% |
| 481 |
nxpc
Nexpace |
$88,523,474.00 | $0.377548 | $10,944,507.00 | 234,525,340.61 NXPC | -1.97% |
| 482 |
me
Magic Eden |
$87,953,725.00 | $0.205160 | $6,640,789.00 | 428,721,254.58 ME | -2.96% |
| 483 |
usdt
Cronos Bridged USDT (Cronos) |
$87,835,150.00 | $1.00 | $154,491.00 | 87,824,964.11 USDT | 0.14% |
| 484 |
om
MANTRA |
$87,614,930.00 | $0.075516 | $12,918,679.00 | 1,160,297,727.02 OM | -3.32% |
| 485 |
ub
Unibase |
$87,301,002.00 | $0.034848 | $2,519,015.00 | 2,500,000,000.00 UB | -0.67% |
| 486 |
home
HOME |
$87,192,366.00 | $0.027427 | $24,331,040.00 | 3,178,055,555.57 HOME | 3.39% |
| 487 |
tdccp
TDCCP |
$87,037,239.00 | $0.136004 | $606,096.00 | 639,999,980.90 TDCCP | -4.25% |
| 488 |
mew
cat in a dogs world |
$86,928,139.00 | $0.000978 | $18,549,322.00 | 88,888,888,888.88 MEW | -3.86% |
| 489 |
vvs
VVS Finance |
$86,607,423.00 | $1.98e-6 | $428,747.00 | 43,641,692,607,146.69 VVS | -2.37% |
| 490 |
sushi
Sushi |
$86,699,759.00 | $0.317567 | $11,393,205.00 | 273,012,266.13 SUSHI | -2.45% |
| 491 |
ucn
UCHAIN |
$86,275,671.00 | $862.30 | $6,635,876.00 | 100,000.00 UCN | -30.52% |
| 492 |
cet
CoinEx |
$86,142,276.00 | $0.033598 | $90,385.00 | 2,563,938,902.34 CET | -2.51% |
| 493 |
nvm
Novem Pro |
$85,835,311.00 | $0.417402 | $285,006.00 | 205,641,397.23 NVM | -0.09% |
| 494 |
prove
Succinct |
$85,797,097.00 | $0.439693 | $9,496,759.00 | 195,000,000.00 PROVE | -3.12% |
| 495 |
hasui
Haedal Staked SUI |
$85,758,691.00 | $1.89 | $191,064.00 | 45,581,827.24 HASUI | -2.67% |
| 496 |
ini
INI |
$85,607,505.00 | $0.130985 | $1,238,637.00 | 658,560,192.05 INI | 8.51% |
| 497 |
elf
aelf |
$85,354,247.00 | $0.104550 | $4,258,789.00 | 816,397,670.00 ELF | -1.94% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
ban
Comedian |
$84,828,696.00 | $0.084864 | $9,986,244.00 | 999,961,859.27 BAN | 0.35% |