| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
avnt
Avantis |
$151,633,079.00 | $0.588192 | $62,588,797.00 | 258,205,903.15 AVNT | -4.25% |
| 402 |
tdccp
TDCCP |
$151,496,625.00 | $0.236855 | $347,449.00 | 639,999,980.90 TDCCP | -3.83% |
| 403 |
unibtc
Universal BTC |
$151,311,867.00 | $110,273.55 | $354,119.00 | 1,372.71 UNIBTC | -2.18% |
| 404 |
cdceth
Crypto.com Staked ETH |
$151,231,638.00 | $4,152.04 | $116,781.00 | 36,420.00 CDCETH | -4.80% |
| 405 |
iusd
InfiniFi USD |
$150,962,966.00 | $0.999828 | $675,216.00 | 150,969,196.21 IUSD | 0.01% |
| 406 |
shfl
Shuffle |
$151,109,630.00 | $0.446728 | $1,393,972.00 | 338,486,093.77 SHFL | 14.45% |
| 407 |
bard
Lombard |
$150,436,597.00 | $0.669754 | $34,099,742.00 | 225,000,000.00 BARD | -6.64% |
| 408 |
ibera
Infrared Bera |
$148,914,135.00 | $1.85 | $176,563.00 | 80,398,079.64 IBERA | -8.32% |
| 409 |
mina
Mina Protocol |
$148,915,864.00 | $0.118443 | $16,815,816.00 | 1,257,281,426.84 MINA | -6.49% |
| 410 |
waethweth
Wrapped Aave Ethereum WETH |
$148,139,059.00 | $4,170.17 | $322,734.00 | 35,623.43 WAETHWETH | -4.12% |
| 411 |
vvs
VVS Finance |
$148,119,973.00 | $3.17e-6 | $1,071,772.00 | 46,776,519,255,018.06 VVS | -3.70% |
| 412 |
wbtc
Sui Bridged WBTC (Sui) |
$147,707,792.00 | $110,877.11 | $6,170,095.00 | 1,333.90 WBTC | -2.14% |
| 413 |
mf-one
Midas mF-ONE |
$146,325,876.00 | $1.04 | $0.00e+0 | 140,390,957.86 MF-ONE | 0.00% |
| 414 |
om
MANTRA |
$144,743,227.00 | $0.132716 | $127,242,827.00 | 1,089,547,763.08 OM | -3.17% |
| 415 |
weth
Avalanche Bridged WETH (Avalanche) |
$145,234,215.00 | $3,953.24 | $32,364,892.00 | 36,749.54 WETH | -4.06% |
| 416 |
mplx
Metaplex |
$143,541,140.00 | $0.244922 | $7,868,910.00 | 586,541,375.00 MPLX | -0.39% |
| 417 |
susdai
Staked USDai |
$143,485,510.00 | $1.05 | $991,750.00 | 137,236,863.26 SUSDAI | -0.28% |
| 418 |
eurs
STASIS EURO |
$142,719,710.00 | $1.15 | $135,467.00 | 124,125,940.00 EURS | 0.27% |
| 419 |
rlp
Resolv Liquidity Provider Token |
$141,511,541.00 | $1.25 | $1,309,568.00 | 113,474,365.77 RLP | -0.12% |
| 420 |
pnut
Peanut the Squirrel |
$141,133,971.00 | $0.141258 | $42,356,718.00 | 999,858,912.07 PNUT | -7.52% |
| 421 |
rose
Oasis |
$140,080,173.00 | $0.018888 | $7,222,966.00 | 7,413,523,459.00 ROSE | -6.63% |
| 422 |
ustbl
Spiko US T-Bills Money Market Fund |
$140,060,781.00 | $1.06 | $0.00e+0 | 131,945,599.02 USTBL | 0.01% |
| 423 |
blur
Blur |
$139,476,068.00 | $0.054538 | $17,238,578.00 | 2,557,760,803.03 BLUR | -5.09% |
| 424 |
kta
Keeta |
$138,859,502.00 | $0.323088 | $6,954,180.00 | 431,104,424.36 KTA | -16.54% |
| 425 |
minidoge
Minidoge |
$137,408,817.00 | $1.96e-7 | $3,011,826.00 | 699,999,999,999,900.00 MINIDOGE | 1.43% |
| 426 |
ausd
AUSD |
$137,366,118.00 | $1.00 | $25,669,784.00 | 137,366,573.00 AUSD | 0.02% |
| 427 |
ceth
cETH |
$136,685,917.00 | $79.45 | $51.02 | 1,722,647.98 CETH | -3.98% |
| 428 |
zig
ZIGChain |
$136,583,356.00 | $0.097176 | $1,639,796.00 | 1,408,940,795.24 ZIG | -2.04% |
| 429 |
gems
Gems VIP |
$136,454,492.00 | $0.223418 | $4,174,306.00 | 612,237,363.70 GEMS | -5.06% |
| 430 |
t
Threshold Network |
$135,834,199.00 | $0.012582 | $5,191,187.00 | 10,784,054,375.96 T | -5.41% |
| 431 |
ucn
UCHAIN |
$135,090,524.00 | $1,351.64 | $11,685,947.00 | 100,000.00 UCN | 0.35% |
| 432 |
aleo
ALEO |
$132,844,136.00 | $0.230409 | $8,273,002.00 | 575,912,434.88 ALEO | -8.07% |
| 433 |
synd
Syndicate |
$131,957,526.00 | $0.275869 | $4,974,106.00 | 478,700,000.00 SYND | -2.58% |
| 434 |
xpr
XPR Network |
$131,097,210.00 | $0.004669 | $3,304,537.00 | 28,075,416,370.47 XPR | -5.88% |
| 435 |
frax
Frax (prev. FXS) |
$131,272,307.00 | $1.45 | $13,797,662.00 | 90,528,592.82 FRAX | -10.56% |
| 436 |
usdc.e
Stargate Bridged USDC |
$129,405,522.00 | $0.998967 | $32,286,527.00 | 129,530,472.17 USDC.E | -0.07% |
| 437 |
kub
KUB Coin |
$129,868,263.00 | $1.46 | $383,854.00 | 88,850,000.00 KUB | 1.64% |
| 438 |
deusd
Elixir deUSD |
$129,735,964.00 | $1.00 | $4,701,969.00 | 129,661,720.68 DEUSD | 0.24% |
| 439 |
cfg
Centrifuge |
$129,677,155.00 | $0.228968 | $2,290,341.00 | 566,368,192.00 CFG | -7.13% |
| 440 |
acred
Apollo Diversified Credit Securitize Fund |
$127,678,702.00 | $1,065.40 | $0.00e+0 | 119,840.70 ACRED | 0.16% |
| 441 |
usdc
StarkGate Bridged USDC (Starknet) |
$127,511,029.00 | $0.999874 | $15,749,316.00 | 127,529,455.20 USDC | 0.01% |
| 442 |
cow
CoW Protocol |
$126,621,432.00 | $0.241001 | $10,264,938.00 | 525,397,438.04 COW | -4.85% |
| 443 |
yu
Yala Stablecoin |
$125,465,508.00 | $0.999636 | $155,013.00 | 125,514,752.20 YU | 0.02% |
| 444 |
iotx
IoTeX |
$125,271,476.00 | $0.013287 | $17,643,959.00 | 9,441,368,979.00 IOTX | -6.02% |
| 445 |
zeta
ZetaChain |
$125,080,025.00 | $0.116722 | $11,386,897.00 | 1,072,093,750.00 ZETA | -6.29% |
| 446 |
vrsc
Verus |
$124,979,250.00 | $1.57 | $739.80 | 79,421,276.15 VRSC | 0.32% |
| 447 |
币安人生
币安人生 (BinanceLife) |
$122,725,942.00 | $0.122701 | $30,384,175.00 | 1,000,000,000.00 币安人生 | -22.21% |
| 448 |
wmtx
World Mobile Token |
$122,729,536.00 | $0.158431 | $9,355,484.00 | 775,829,138.39 WMTX | -4.77% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
rlb
Rollbit Coin |
$123,436,033.00 | $0.065344 | $238,534.00 | 1,889,008,692.42 RLB | 1.56% |
| 451 |
skl
SKALE |
$122,446,631.00 | $0.020307 | $37,766,384.00 | 6,029,852,671.00 SKL | -6.65% |
| 452 |
gusd
GUSD |
$122,505,335.00 | $1.00 | $11,642,463.00 | 122,490,000.00 GUSD | 0.09% |
| 453 |
dgb
DigiByte |
$121,984,603.00 | $0.006803 | $3,740,589.00 | 17,951,606,470.99 DGB | -4.79% |
| 454 |
elf
aelf |
$121,590,664.00 | $0.153095 | $3,908,881.00 | 793,936,448.05 ELF | -2.97% |
| 455 |
sc
Siacoin |
$121,564,798.00 | $0.002166 | $5,441,825.00 | 56,025,636,522.08 SC | -5.65% |
| 456 |
apex
APEX |
$121,499,536.00 | $0.911251 | $19,738,377.00 | 133,328,664.00 APEX | -21.07% |
| 457 |
upump
Unit Pump |
$121,026,340.00 | $0.003796 | $2,562,174.00 | 31,901,834,623.08 UPUMP | -7.94% |
| 458 |
pzeth
Renzo Restaked LST |
$120,831,529.00 | $4,807.74 | $37,177.00 | 25,153.88 PZETH | -3.48% |
| 459 |
hot
Holo |
$120,415,602.00 | $0.000677 | $5,491,790.00 | 177,619,433,541.14 HOT | -4.21% |
| 460 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$119,997,941.00 | $3,994.61 | $609.89 | 30,040.00 MWETH | -3.86% |
| 461 |
avusd
Avant USD |
$119,194,406.00 | $1.00 | $130,485.00 | 119,031,290.22 AVUSD | 0.27% |
| 462 |
peaq
peaq |
$118,320,150.00 | $0.085751 | $8,044,126.00 | 1,382,523,974.26 PEAQ | -7.73% |
| 463 |
hsk
HashKey Platform Token |
$118,267,554.00 | $0.366585 | $729,629.00 | 322,460,009.00 HSK | -1.90% |
| 464 |
ozo
Ozone Chain |
$117,265,048.00 | $0.130853 | $237,553.00 | 896,361,068.00 OZO | -3.94% |
| 465 |
thbill
Theo Short Duration US Treasury Fund |
$117,516,753.00 | $1.01 | $5,223,188.00 | 116,699,568.11 THBILL | -0.10% |
| 466 |
moodeng
Moo Deng |
$117,367,157.00 | $0.118564 | $31,295,196.00 | 989,971,791.17 MOODENG | -3.80% |
| 467 |
vtho
VeThor |
$117,260,398.00 | $0.001234 | $2,428,760.00 | 95,114,362,505.00 VTHO | -4.85% |
| 468 |
npc
Non-Playable Coin |
$114,548,499.00 | $0.014232 | $6,982,067.00 | 8,050,126,520.00 NPC | -11.44% |
| 469 |
waethusdc
Wrapped Aave Ethereum USDC |
$114,507,227.00 | $1.15 | $20,047,858.00 | 100,770,309.63 WAETHUSDC | 0.06% |
| 470 |
dola
DOLA |
$114,487,301.00 | $0.996717 | $6,610,715.00 | 114,871,819.95 DOLA | -0.10% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
usdz
Anzen USDz |
$114,284,103.00 | $0.990356 | $99,698.00 | 115,494,570.30 USDZ | -0.09% |
| 473 |
dbr
deBridge |
$114,039,171.00 | $0.032450 | $11,626,166.00 | 3,514,363,650.00 DBR | -0.61% |
| 474 |
savusd
Avant Staked USD |
$113,813,546.00 | $1.10 | $53,591.00 | 103,390,957.82 SAVUSD | 0.49% |
| 475 |
pstusdc
PayFi Strategy Token USDC |
$113,568,670.00 | $1.05 | $248,550.00 | 107,893,245.29 PSTUSDC | 0.04% |
| 476 |
marsmi
MarsMi |
$113,453,739.00 | $0.113452 | $156,235.00 | 999,999,992.30 MARSMI | -4.67% |
| 477 |
aidausdc
Gaib AI Dollar Alpha USDC |
$113,068,258.00 | $1.00 | $138,592.00 | 112,961,715.37 AIDAUSDC | 0.04% |
| 478 |
sbtc
sBTC |
$112,592,372.00 | $112,057.01 | $43,036.00 | 1,000.00 SBTC | -1.75% |
| 479 |
gmx
GMX |
$111,433,433.00 | $10.78 | $11,131,737.00 | 10,333,133.05 GMX | -4.88% |
| 480 |
ordi
ORDI |
$111,287,279.00 | $5.31 | $42,888,526.00 | 21,000,000.00 ORDI | -6.92% |
| 481 |
fxusd
f(x) Protocol fxUSD |
$111,034,200.00 | $0.999610 | $2,843,014.00 | 111,067,880.19 FXUSD | 0.04% |
| 482 |
xyo
XYO Network |
$110,288,043.00 | $0.007917 | $15,640,853.00 | 13,931,216,938.01 XYO | -8.43% |
| 483 |
ilv
Illuvium |
$110,061,929.00 | $11.61 | $11,650,938.00 | 9,482,571.55 ILV | -7.31% |
| 484 |
cspr
Casper Network |
$109,711,527.00 | $0.008121 | $2,467,536.00 | 13,502,780,588.00 CSPR | -2.01% |
| 485 |
ethw
EthereumPoW |
$108,816,356.00 | $1.01 | $10,982,717.00 | 107,818,717.05 ETHW | -4.51% |
| 486 |
xch
Chia |
$108,127,230.00 | $7.41 | $7,328,967.00 | 14,624,580.80 XCH | -1.74% |
| 487 |
polyx
Polymesh |
$108,043,801.00 | $0.089340 | $2,107,312.00 | 1,209,356,501.44 POLYX | -4.88% |
| 488 |
giggle
Giggle Fund |
$107,872,808.00 | $107.53 | $18,795,510.00 | 1,000,000.00 GIGGLE | -17.28% |
| 489 |
nmr
Numeraire |
$107,950,901.00 | $13.52 | $59,721,288.00 | 8,007,701.31 NMR | 0.74% |
| 490 |
ankr
Ankr Network |
$107,894,502.00 | $0.010803 | $17,259,914.00 | 10,000,000,000.00 ANKR | -6.38% |
| 491 |
lcx
LCX |
$107,046,072.00 | $0.113759 | $933,244.00 | 940,989,527.00 LCX | -2.78% |
| 492 |
sushi
Sushi |
$106,027,415.00 | $0.550003 | $40,166,960.00 | 192,789,255.86 SUSHI | -6.06% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
waethusdt
Wrapped Aave Ethereum USDT |
$105,183,563.00 | $1.14 | $9,827,916.00 | 94,073,892.03 WAETHUSDT | 0.04% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
red
RedStone |
$104,944,650.00 | $0.374752 | $23,224,867.00 | 280,000,000.00 RED | -6.32% |
| 497 |
ygg
Yield Guild Games |
$104,212,277.00 | $0.165936 | $292,032,296.00 | 626,141,150.35 YGG | 14.85% |
| 498 |
hldr
Helder |
$104,149,486.00 | $0.259076 | $3,157.54 | 402,005,586.57 HLDR | -1.85% |
| 499 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $1,211.32 | 616,341,612,781.73 NTGL | 0.00% |
| 500 |
onyc
Onchain Yield Coin |
$103,679,222.00 | $1.04 | $840,654.00 | 99,999,997.61 ONYC | 0.07% |