| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
usdu
USDu |
$68,672,099.00 | $1.00 | $505,627.00 | 68,654,638.78 USDU | 0.03% |
| 402 |
turbo
Turbo |
$68,571,077.00 | $0.000994 | $10,282,816.00 | 69,000,000,000.00 TURBO | 3.70% |
| 403 |
tdccp
TDCCP |
$68,234,063.00 | $0.106616 | $132,572.00 | 639,999,980.90 TDCCP | 1.21% |
| 404 |
hot
Holo |
$68,237,446.00 | $0.000384 | $6,795,660.00 | 177,619,433,541.14 HOT | -0.33% |
| 405 |
nila
MindWaveDAO |
$67,973,704.00 | $0.080655 | $144,820.00 | 842,766,176.55 NILA | -0.93% |
| 406 |
alch
Alchemist AI |
$67,879,995.00 | $0.079878 | $18,468,213.00 | 850,000,000.00 ALCH | -0.72% |
| 407 |
aleo
ALEO |
$67,732,444.00 | $0.073157 | $6,262,102.00 | 925,852,441.34 ALEO | -4.80% |
| 408 |
metal
Metal Blockchain |
$67,074,645.00 | $0.132130 | $547,214.00 | 507,639,839.05 METAL | 3.57% |
| 409 |
puff
Puff The Dragon |
$67,450,817.00 | $0.075899 | $23,528.00 | 888,888,888.00 PUFF | -0.05% |
| 410 |
esp
Espresso |
$66,173,841.00 | $0.127650 | $35,224,579.00 | 520,550,000.00 ESP | -5.26% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
gmrt
The Game Company |
$65,812,269.00 | $0.186919 | $121.35 | 352,090,575.22 GMRT | 0.14% |
| 413 |
conscious
Conscious Token |
$65,523,414.00 | $0.139902 | $206.78 | 468,351,273.91 CONSCIOUS | -0.18% |
| 414 |
qubic
Qubic |
$64,821,407.00 | $4.79e-7 | $1,731,347.00 | 135,321,046,740,802.00 QUBIC | -0.61% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
jupusd
JupUSD |
$64,878,544.00 | $1.00 | $1,786,237.00 | 64,846,948.72 JUPUSD | 0.04% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
upump
Unit Pump |
$64,322,565.00 | $0.002019 | $656,894.00 | 31,901,834,623.08 UPUMP | 4.58% |
| 419 |
elf
aelf |
$64,556,469.00 | $0.079237 | $2,336,837.00 | 818,920,853.13 ELF | -3.96% |
| 420 |
vvs
VVS Finance |
$64,548,226.00 | $1.48e-6 | $239,178.00 | 43,550,331,872,463.74 VVS | 0.55% |
| 421 |
deep
DeepBook |
$64,418,936.00 | $0.025785 | $7,642,335.00 | 2,500,000,000.00 DEEP | 4.11% |
| 422 |
rail
Railgun |
$63,936,081.00 | $1.11 | $479,691.00 | 57,500,000.00 RAIL | 2.60% |
| 423 |
moca
Moca Network |
$64,075,915.00 | $0.016216 | $5,352,100.00 | 3,952,692,403.18 MOCA | 1.28% |
| 424 |
mog
Mog Coin |
$63,775,987.00 | $1.63e-7 | $10,772,130.00 | 390,561,998,053,223.31 MOG | 2.22% |
| 425 |
xpr
XPR Network |
$63,600,272.00 | $0.002229 | $1,790,907.00 | 28,544,618,191.03 XPR | 4.10% |
| 426 |
flow
Flow |
$63,702,837.00 | $0.038726 | $9,345,691.00 | 1,644,916,944.85 FLOW | -2.07% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
币安人生
币安人生 (BinanceLife) |
$63,664,576.00 | $0.063573 | $13,230,833.00 | 1,000,000,000.00 币安人生 | -2.97% |
| 429 |
aztec
Aztec |
$63,481,010.00 | $0.021874 | $19,375,119.00 | 2,907,243,928.00 AZTEC | -0.87% |
| 430 |
kava
Kava |
$62,521,453.00 | $0.057797 | $43,365,578.00 | 1,082,847,302.00 KAVA | 16.71% |
| 431 |
arkm
Arkham |
$62,199,696.00 | $0.109273 | $23,008,916.00 | 568,532,082.00 ARKM | 3.52% |
| 432 |
axl
Axelar |
$62,004,633.00 | $0.054928 | $10,387,089.00 | 1,128,855,822.10 AXL | 3.84% |
| 433 |
astr
Astar |
$61,820,208.00 | $0.007223 | $3,357,794.00 | 8,556,788,790.00 ASTR | 2.23% |
| 434 |
usdo
OpenEden OpenDollar |
$61,764,916.00 | $0.998651 | $1,372.28 | 61,848,329.58 USDO | -0.02% |
| 435 |
sc
Siacoin |
$61,602,028.00 | $0.001100 | $4,560,434.00 | 56,025,636,522.08 SC | 1.34% |
| 436 |
velo
Velo |
$61,531,316.00 | $0.003505 | $3,283,666.00 | 17,563,876,115.00 VELO | 6.24% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
islm
Islamic Coin |
$61,363,097.00 | $0.024721 | $208,647.00 | 2,480,980,589.85 ISLM | -0.45% |
| 439 |
coai
ChainOpera AI |
$61,291,304.00 | $0.325866 | $5,074,687.00 | 188,000,098.00 COAI | 1.05% |
| 440 |
ucn
UCHAIN |
$61,190,214.00 | $611.91 | $5,361,321.00 | 100,000.00 UCN | 0.59% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
nmr
Numeraire |
$61,096,058.00 | $7.62 | $5,462,016.00 | 8,007,701.31 NMR | 0.74% |
| 443 |
prove
Succinct |
$60,120,795.00 | $0.308808 | $15,436,382.00 | 195,000,000.00 PROVE | 6.80% |
| 444 |
bdca
BitDCA |
$60,077,914.00 | $0.733229 | $332,429.00 | 81,910,138.12 BDCA | 1.51% |
| 445 |
oft
ONFA |
$59,923,108.00 | $0.558665 | $250,631.00 | 107,287,555.75 OFT | -1.07% |
| 446 |
usdm
MegaUSD |
$59,931,687.00 | $0.999853 | $3,033,594.00 | 59,937,494.90 USDM | 0.30% |
| 447 |
xyo
XYO Network |
$59,913,321.00 | $0.004300 | $6,319,280.00 | 13,931,216,938.01 XYO | 5.44% |
| 448 |
npc
Non-Playable Coin |
$59,467,615.00 | $0.007365 | $3,984,505.00 | 8,050,126,520.00 NPC | 2.94% |
| 449 |
vtho
VeThor |
$59,252,136.00 | $0.000603 | $1,490,287.00 | 98,350,249,870.00 VTHO | 0.60% |
| 450 |
vrsc
Verus |
$58,793,346.00 | $0.734887 | $1,928.93 | 80,003,207.47 VRSC | -1.70% |
| 451 |
orbs
Orbs |
$58,703,993.00 | $0.012017 | $24,901,986.00 | 4,901,946,160.02 ORBS | -7.39% |
| 452 |
bico
Biconomy |
$58,604,830.00 | $0.021051 | $5,807,354.00 | 999,998,453.89 BICO | 4.06% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
mbg
MBG By Multibank Group |
$57,981,042.00 | $0.303657 | $7,548,950.00 | 190,950,468.98 MBG | -4.98% |
| 455 |
pythia
PYTHIA |
$57,912,148.00 | $0.058019 | $1,891,748.00 | 998,160,858.08 PYTHIA | 0.40% |
| 456 |
wmtx
World Mobile Token |
$57,523,884.00 | $0.069044 | $71,364,722.00 | 833,403,824.73 WMTX | -1.10% |
| 457 |
frax
Frax (prev. FXS) |
$56,959,938.00 | $0.599366 | $2,707,577.00 | 95,041,210.63 FRAX | 3.84% |
| 458 |
sushi
Sushi |
$56,753,201.00 | $0.207878 | $9,530,311.00 | 273,012,266.13 SUSHI | 4.57% |
| 459 |
pci
Paycoin |
$56,457,171.00 | $0.055201 | $365,169.00 | 1,022,576,439.88 PCI | 1.21% |
| 460 |
avnt
Avantis |
$56,347,913.00 | $0.176241 | $12,542,721.00 | 319,958,479.00 AVNT | 2.50% |
| 461 |
aeur
Anchored Coins AEUR |
$55,757,967.00 | $1.16 | $45,453.00 | 47,929,604.60 AEUR | 0.02% |
| 462 |
blur
Blur |
$55,583,611.00 | $0.020243 | $7,141,592.00 | 2,745,379,181.65 BLUR | 2.98% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
bnkr
BankrCoin |
$55,138,477.00 | $0.000550 | $7,805,420.00 | 100,000,000,000.00 BNKR | 5.03% |
| 465 |
mew
cat in a dogs world |
$54,890,396.00 | $0.000618 | $11,930,765.00 | 88,888,888,888.88 MEW | 3.16% |
| 466 |
euri
Eurite |
$54,962,896.00 | $1.17 | $7,596,367.00 | 46,968,933.00 EURI | -0.87% |
| 467 |
deso
Decentralized Social |
$54,590,290.00 | $5.18 | $25,520.00 | 10,532,253.89 DESO | -0.14% |
| 468 |
lbt
Law Blocks AI |
$54,408,567.00 | $0.222078 | $461,800.00 | 244,997,999.00 LBT | -0.16% |
| 469 |
burn
BurnedFi |
$54,306,481.00 | $4.40 | $340,901.00 | 12,363,976.37 BURN | 8.33% |
| 470 |
sxt
Space and Time |
$54,173,897.00 | $0.019164 | $7,681,428.00 | 2,828,644,438.27 SXT | -0.56% |
| 471 |
hsk
HashKey Platform Token |
$54,104,015.00 | $0.156836 | $305,043.00 | 344,960,009.00 HSK | -0.09% |
| 472 |
elg
Escoin |
$54,027,486.00 | $0.293294 | $349,836.00 | 184,209,191.10 ELG | 1.48% |
| 473 |
mhyper
Midas mHYPER |
$53,905,011.00 | $1.08 | $127.31 | 49,865,484.43 MHYPER | 0.00% |
| 474 |
qai
QuantixAI |
$53,907,502.00 | $67.06 | $836,990.00 | 803,852.14 QAI | -1.67% |
| 475 |
safe
SAFEbit |
$53,132,185.00 | $0.140061 | $1,449,803.00 | 379,350,000.00 SAFE | 2.46% |
| 476 |
aic
AI Companions |
$54,589,824.00 | $0.053472 | $1,841,702.00 | 1,000,000,000.00 AIC | 2.15% |
| 477 |
venom
Venom |
$53,744,009.00 | $0.025105 | $1,155,770.00 | 2,141,632,373.05 VENOM | -1.08% |
| 478 |
polyx
Polymesh |
$53,617,818.00 | $0.042874 | $6,359,512.00 | 1,251,906,201.12 POLYX | 1.35% |
| 479 |
bce
bitcastle Token |
$53,103,098.00 | $0.132437 | $81,797.00 | 400,000,000.00 BCE | 4.34% |
| 480 |
orca
Orca |
$53,051,989.00 | $0.881809 | $10,139,922.00 | 60,157,161.66 ORCA | 0.86% |
| 481 |
fidd
Fidelity Digital Dollar |
$52,495,747.00 | $0.999342 | $31,278,188.00 | 52,501,066.59 FIDD | 0.01% |
| 482 |
geod
Geodnet |
$52,319,612.00 | $0.119334 | $297,466.00 | 438,777,944.00 GEOD | -4.22% |
| 483 |
ordi
ORDI |
$52,196,530.00 | $2.48 | $18,146,822.00 | 21,000,000.00 ORDI | 4.44% |
| 484 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,038,009.00 | $307.55 | $640,413.00 | 169,208.10 GOOGLON | -0.55% |
| 485 |
zig
ZIGChain |
$51,803,524.00 | $0.036768 | $2,676,295.00 | 1,408,940,795.24 ZIG | -0.42% |
| 486 |
tslax
Tesla xStock |
$51,680,213.00 | $401.73 | $14,178,760.00 | 128,650.68 TSLAX | 0.12% |
| 487 |
dovu
DOVU |
$51,375,484.00 | $0.005130 | $469,769.00 | 9,997,098,990.24 DOVU | 13.45% |
| 488 |
arc
AI Rig Complex |
$51,135,665.00 | $0.051081 | $112,322,660.00 | 999,983,945.83 ARC | 34.23% |
| 489 |
drift
Drift Protocol |
$50,715,268.00 | $0.087385 | $6,251,899.00 | 581,829,857.80 DRIFT | 2.94% |
| 490 |
xvs
Venus |
$50,606,810.00 | $3.02 | $3,341,204.00 | 16,760,637.00 XVS | 2.22% |
| 491 |
me
Magic Eden |
$49,847,718.00 | $0.116434 | $11,755,483.00 | 428,721,254.58 ME | 1.17% |
| 492 |
usdkg
USDKG |
$49,998,650.00 | $0.999984 | $41,228.00 | 50,000,000.00 USDKG | -0.00% |
| 493 |
ausdt
Alloy Tether |
$49,983,410.00 | $0.999678 | $656,750.00 | 50,000,005.00 AUSDT | 0.03% |
| 494 |
anvl
Anvil |
$49,951,624.00 | $0.000621 | $26,969.00 | 80,258,438,321.55 ANVL | 7.29% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
bananas31
Banana For Scale |
$49,926,623.00 | $0.004994 | $9,895,232.00 | 10,000,000,000.00 BANANAS31 | 4.33% |
| 497 |
moodeng
Moo Deng |
$49,754,618.00 | $0.050329 | $14,569,578.00 | 989,938,601.93 MOODENG | 3.33% |
| 498 |
arrr
Pirate Chain |
$49,301,653.00 | $0.251266 | $424,157.00 | 196,213,797.97 ARRR | -4.05% |
| 499 |
cys
Cysic |
$49,090,578.00 | $0.305125 | $4,325,659.00 | 160,800,000.00 CYS | -3.40% |
| 500 |
dai
DAI on PulseChain |
$48,888,867.00 | $0.001110 | $196,360.00 | 44,357,656,863.07 DAI | 8.32% |