| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
nxpc
Nexpace |
$68,953,387.00 | $0.273488 | $6,124,910.00 | 252,114,977.17 NXPC | 1.07% |
| 402 |
usdu
USDu |
$68,839,740.00 | $1.00 | $335,777.00 | 68,836,667.80 USDU | 0.00% |
| 403 |
aztec
Aztec |
$68,773,508.00 | $0.023525 | $23,571,329.00 | 2,907,935,428.00 AZTEC | 15.33% |
| 404 |
conscious
Conscious Token |
$68,772,224.00 | $0.146839 | $457.02 | 468,351,273.91 CONSCIOUS | 2.97% |
| 405 |
zeta
ZetaChain |
$68,591,815.00 | $0.052162 | $5,367,516.00 | 1,315,270,833.00 ZETA | -2.91% |
| 406 |
turbo
Turbo |
$68,585,711.00 | $0.000994 | $11,738,662.00 | 69,000,000,000.00 TURBO | 5.54% |
| 407 |
nila
MindWaveDAO |
$68,355,754.00 | $0.081109 | $143,921.00 | 842,766,176.55 NILA | -0.33% |
| 408 |
puff
Puff The Dragon |
$67,616,794.00 | $0.075834 | $20,169.00 | 888,888,888.00 PUFF | -0.01% |
| 409 |
jupusd
JupUSD |
$67,146,821.00 | $1.00 | $8,088,843.00 | 67,146,795.16 JUPUSD | 0.01% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
alch
Alchemist AI |
$67,072,903.00 | $0.078868 | $15,161,177.00 | 850,000,000.00 ALCH | -0.82% |
| 412 |
gmrt
The Game Company |
$66,158,565.00 | $0.186919 | $3,243.50 | 353,943,230.19 GMRT | 0.14% |
| 413 |
qubic
Qubic |
$65,904,181.00 | $4.87e-7 | $1,649,468.00 | 135,321,046,740,802.00 QUBIC | 1.92% |
| 414 |
deep
DeepBook |
$65,335,104.00 | $0.026176 | $6,759,066.00 | 2,500,000,000.00 DEEP | 4.29% |
| 415 |
vvs
VVS Finance |
$65,125,523.00 | $1.50e-6 | $250,827.00 | 43,550,331,872,463.74 VVS | 2.72% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
upump
Unit Pump |
$64,669,225.00 | $0.002032 | $344,758.00 | 31,901,834,623.08 UPUMP | 8.09% |
| 419 |
rail
Railgun |
$63,577,341.00 | $1.11 | $442,081.00 | 57,500,000.00 RAIL | 8.03% |
| 420 |
vrsc
Verus |
$63,509,038.00 | $0.793759 | $722.27 | 80,010,475.59 VRSC | 8.03% |
| 421 |
aleo
ALEO |
$63,432,125.00 | $0.068364 | $3,870,939.00 | 928,390,888.37 ALEO | -1.35% |
| 422 |
xpr
XPR Network |
$63,431,173.00 | $0.002222 | $1,648,049.00 | 28,544,853,629.53 XPR | 4.80% |
| 423 |
mog
Mog Coin |
$63,366,587.00 | $1.62e-7 | $9,618,161.00 | 390,561,998,053,223.31 MOG | 2.88% |
| 424 |
kava
Kava |
$63,097,300.00 | $0.058296 | $34,135,849.00 | 1,082,847,302.00 KAVA | 10.57% |
| 425 |
lyn
Everlyn |
$62,995,595.00 | $0.298736 | $3,766,683.00 | 209,000,000.00 LYN | -8.65% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
elf
aelf |
$62,937,053.00 | $0.076765 | $1,165,321.00 | 818,920,851.42 ELF | -0.11% |
| 428 |
esp
Espresso |
$62,737,091.00 | $0.120758 | $31,002,761.00 | 520,550,000.00 ESP | 0.83% |
| 429 |
币安人生
币安人生 (BinanceLife) |
$62,454,131.00 | $0.062439 | $14,412,022.00 | 1,000,000,000.00 币安人生 | 3.09% |
| 430 |
flow
Flow |
$62,224,343.00 | $0.037907 | $6,168,082.00 | 1,644,916,944.85 FLOW | 0.59% |
| 431 |
velo
Velo |
$61,961,893.00 | $0.003529 | $2,985,708.00 | 17,563,876,115.00 VELO | 3.90% |
| 432 |
arkm
Arkham |
$61,914,644.00 | $0.108959 | $20,372,675.00 | 568,532,082.00 ARKM | 4.15% |
| 433 |
bdca
BitDCA |
$61,879,423.00 | $0.755406 | $229,683.00 | 81,929,368.89 BDCA | 5.23% |
| 434 |
aic
AI Companions |
$61,563,870.00 | $0.061564 | $1,292,854.00 | 1,000,000,000.00 AIC | 8.98% |
| 435 |
astr
Astar |
$61,192,394.00 | $0.007150 | $3,010,410.00 | 8,559,903,661.00 ASTR | 1.12% |
| 436 |
nmr
Numeraire |
$61,108,412.00 | $7.64 | $6,436,879.00 | 8,007,701.31 NMR | 0.44% |
| 437 |
axl
Axelar |
$61,103,681.00 | $0.054076 | $11,764,167.00 | 1,129,797,799.65 AXL | 2.56% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
pythia
PYTHIA |
$61,079,326.00 | $0.060579 | $2,357,732.00 | 998,160,858.08 PYTHIA | 3.20% |
| 440 |
sc
Siacoin |
$60,918,177.00 | $0.001087 | $3,631,018.00 | 56,025,636,522.08 SC | 1.64% |
| 441 |
ucn
UCHAIN |
$60,782,959.00 | $607.77 | $4,586,688.00 | 100,000.00 UCN | 0.15% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
edge
Definitive |
$60,690,804.00 | $0.218287 | $35,049,547.00 | 275,445,780.07 EDGE | 118.52% |
| 444 |
usdo
OpenEden OpenDollar |
$60,573,024.00 | $0.997281 | $1.47 | 60,738,147.79 USDO | -0.44% |
| 445 |
moca
Moca Network |
$60,265,723.00 | $0.015247 | $5,608,233.00 | 3,952,692,403.18 MOCA | 1.24% |
| 446 |
coai
ChainOpera AI |
$59,973,661.00 | $0.319099 | $5,432,702.00 | 188,000,098.00 COAI | -1.08% |
| 447 |
usdm
MegaUSD |
$59,926,945.00 | $0.997253 | $2,683,696.00 | 59,937,494.90 USDM | -0.23% |
| 448 |
islm
Islamic Coin |
$59,884,574.00 | $0.024051 | $100,820.00 | 2,485,413,547.75 ISLM | -1.41% |
| 449 |
oft
ONFA |
$59,747,043.00 | $0.556887 | $303,175.00 | 107,287,555.75 OFT | -1.57% |
| 450 |
xyo
XYO Network |
$58,836,509.00 | $0.004221 | $5,902,050.00 | 13,931,216,938.01 XYO | 3.61% |
| 451 |
vtho
VeThor |
$58,715,818.00 | $0.000597 | $1,268,277.00 | 98,350,249,870.00 VTHO | 3.73% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
bico
Biconomy |
$58,604,830.00 | $0.020659 | $7,563,836.00 | 999,998,453.89 BICO | 2.14% |
| 454 |
frax
Frax (prev. FXS) |
$58,191,919.00 | $0.612194 | $2,198,361.00 | 95,041,615.67 FRAX | 0.64% |
| 455 |
qai
QuantixAI |
$57,946,482.00 | $72.08 | $590,430.00 | 803,852.14 QAI | 11.89% |
| 456 |
myx
MYX Finance |
$58,009,170.00 | $0.304046 | $22,388,748.00 | 190,768,939.69 MYX | -14.61% |
| 457 |
hsk
HashKey Platform Token |
$57,705,952.00 | $0.167334 | $723,852.00 | 344,960,009.00 HSK | 5.85% |
| 458 |
sushi
Sushi |
$56,991,755.00 | $0.208733 | $10,668,845.00 | 273,012,266.13 SUSHI | 4.41% |
| 459 |
wmtx
World Mobile Token |
$56,965,856.00 | $0.068398 | $102,071,468.00 | 833,403,824.73 WMTX | -2.21% |
| 460 |
mbg
MBG By Multibank Group |
$56,764,131.00 | $0.297378 | $9,331,353.00 | 190,950,468.98 MBG | -0.52% |
| 461 |
cys
Cysic |
$55,701,043.00 | $0.343717 | $7,190,652.00 | 160,800,000.00 CYS | 6.61% |
| 462 |
pci
Paycoin |
$55,625,781.00 | $0.054415 | $434,570.00 | 1,022,576,439.88 PCI | 0.81% |
| 463 |
aeur
Anchored Coins AEUR |
$55,410,497.00 | $1.16 | $33,929.00 | 47,929,604.60 AEUR | 0.15% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
geod
Geodnet |
$55,099,067.00 | $0.125602 | $195,108.00 | 438,777,944.00 GEOD | 2.28% |
| 466 |
prove
Succinct |
$55,006,328.00 | $0.281854 | $10,188,706.00 | 195,000,000.00 PROVE | -2.58% |
| 467 |
mew
cat in a dogs world |
$54,997,340.00 | $0.000619 | $10,288,037.00 | 88,888,888,888.88 MEW | 5.09% |
| 468 |
bce
bitcastle Token |
$54,862,845.00 | $0.137157 | $87,646.00 | 400,000,000.00 BCE | 7.03% |
| 469 |
avnt
Avantis |
$54,832,767.00 | $0.171388 | $9,190,044.00 | 319,958,479.00 AVNT | 2.29% |
| 470 |
burn
BurnedFi |
$54,735,462.00 | $4.42 | $410,037.00 | 12,362,423.09 BURN | 1.01% |
| 471 |
blur
Blur |
$54,693,901.00 | $0.019917 | $6,025,502.00 | 2,746,634,346.03 BLUR | 2.80% |
| 472 |
euri
Eurite |
$54,624,419.00 | $1.16 | $7,539,374.00 | 46,968,933.00 EURI | 0.31% |
| 473 |
deso
Decentralized Social |
$54,576,917.00 | $5.18 | $20,552.00 | 10,532,253.89 DESO | 0.22% |
| 474 |
lbt
Law Blocks AI |
$54,541,855.00 | $0.222931 | $562,521.00 | 244,997,999.00 LBT | 0.20% |
| 475 |
orbs
Orbs |
$54,504,008.00 | $0.011135 | $18,175,438.00 | 4,901,946,160.02 ORBS | -5.39% |
| 476 |
elg
Escoin |
$54,052,068.00 | $0.293408 | $360,291.00 | 184,209,191.10 ELG | 2.28% |
| 477 |
bnkr
BankrCoin |
$53,739,156.00 | $0.000537 | $6,184,354.00 | 100,000,000,000.00 BNKR | 1.67% |
| 478 |
venom
Venom |
$53,594,807.00 | $0.025008 | $839,702.00 | 2,141,990,751.07 VENOM | 0.01% |
| 479 |
sxt
Space and Time |
$53,414,909.00 | $0.018334 | $8,392,991.00 | 2,913,644,438.27 SXT | -0.07% |
| 480 |
zig
ZIGChain |
$53,233,627.00 | $0.037868 | $1,336,584.00 | 1,408,940,795.24 ZIG | 4.08% |
| 481 |
orca
Orca |
$53,167,806.00 | $0.883343 | $9,197,349.00 | 60,157,161.64 ORCA | 5.32% |
| 482 |
ordi
ORDI |
$53,113,300.00 | $2.53 | $15,904,106.00 | 21,000,000.00 ORDI | 5.36% |
| 483 |
safe
SAFEbit |
$52,911,912.00 | $0.139184 | $1,319,075.00 | 379,350,000.00 SAFE | 4.17% |
| 484 |
dai
DAI on PulseChain |
$52,383,980.00 | $0.001184 | $155,119.00 | 44,357,656,863.07 DAI | 11.01% |
| 485 |
fidd
Fidelity Digital Dollar |
$52,481,637.00 | $0.999599 | $24,215,203.00 | 52,501,066.59 FIDD | -0.02% |
| 486 |
bananas31
Banana For Scale |
$52,096,159.00 | $0.005227 | $45,575,101.00 | 10,000,000,000.00 BANANAS31 | 2.60% |
| 487 |
polyx
Polymesh |
$51,938,301.00 | $0.041490 | $1,790,429.00 | 1,252,234,908.71 POLYX | 1.52% |
| 488 |
xch
Chia |
$51,868,893.00 | $2.87 | $2,069,888.00 | 18,068,523.00 XCH | 8.24% |
| 489 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,447,420.00 | $303.61 | $1,079,461.00 | 169,457.17 GOOGLON | 2.18% |
| 490 |
tslax
Tesla xStock |
$51,365,800.00 | $397.06 | $20,188,052.00 | 129,366.42 TSLAX | 1.35% |
| 491 |
dovu
DOVU |
$51,020,598.00 | $0.005100 | $789,503.00 | 9,998,098,990.24 DOVU | 5.13% |
| 492 |
arrr
Pirate Chain |
$50,530,238.00 | $0.257526 | $433,296.00 | 196,213,797.97 ARRR | 2.43% |
| 493 |
xvs
Venus |
$50,424,268.00 | $3.01 | $4,823,732.00 | 16,760,739.86 XVS | 2.89% |
| 494 |
drift
Drift Protocol |
$50,200,797.00 | $0.086276 | $7,527,643.00 | 581,847,714.93 DRIFT | 4.06% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
usdkg
USDKG |
$49,991,295.00 | $0.999930 | $280,771.00 | 50,000,000.00 USDKG | 0.04% |
| 497 |
ausdt
Alloy Tether |
$49,986,505.00 | $0.999730 | $18.09 | 50,000,005.00 AUSDT | 0.05% |
| 498 |
moodeng
Moo Deng |
$49,864,216.00 | $0.050363 | $12,759,104.00 | 989,938,601.38 MOODENG | 6.49% |
| 499 |
uai
UnifAI Network |
$49,528,565.00 | $0.207312 | $4,125,621.00 | 239,000,000.00 UAI | 3.01% |
| 500 |
whitewhale
The White Whale |
$49,247,319.00 | $0.049244 | $2,869,677.00 | 1,000,000,000.00 WHITEWHALE | 9.68% |