| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rail
Railgun |
$115,485,242.00 | $2.01 | $895,354.00 | 57,500,000.00 RAIL | -13.40% |
| 402 |
ckb
Nervos Network |
$115,016,736.00 | $0.002394 | $5,081,811.00 | 48,067,332,175.67 CKB | -5.24% |
| 403 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 404 |
mag7.ssi
MAG7.ssi |
$114,335,960.00 | $0.679193 | $614,168.00 | 168,441,660.48 MAG7.SSI | -4.10% |
| 405 |
strx
Staked TRX |
$113,859,212.00 | $0.382530 | $2,863,582.00 | 343,642,730.00 STRX | -2.44% |
| 406 |
fogo
Fogo |
$112,826,203.00 | $0.029840 | $226,094,927.00 | 3,760,201,815.25 FOGO | -7.36% |
| 407 |
xvg
Verge |
$112,999,799.00 | $0.006831 | $21,985,840.00 | 16,521,951,235.74 XVG | -7.66% |
| 408 |
kub
KUB Coin |
$112,873,418.00 | $1.26 | $112,382.00 | 88,850,000.00 KUB | -2.34% |
| 409 |
superoeth
Super OETH |
$112,192,877.00 | $2,996.82 | $1,185,351.00 | 37,496.64 SUPEROETH | -6.47% |
| 410 |
dgb
DigiByte |
$112,036,760.00 | $0.006191 | $3,210,555.00 | 18,091,493,740.85 DGB | -6.15% |
| 411 |
weeth
Polygon Bridged weETH (Katana) |
$111,908,865.00 | $3,243.79 | $583,022.00 | 34,502.53 WEETH | -7.28% |
| 412 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 104,017,710.20 WSRUSD | 0.00% |
| 413 |
aioz
AIOZ Network |
$110,221,680.00 | $0.089791 | $6,155,177.00 | 1,227,090,921.34 AIOZ | -6.79% |
| 414 |
dusk
DUSK |
$109,653,147.00 | $0.216906 | $162,355,162.00 | 500,000,000.00 DUSK | -13.28% |
| 415 |
zrx
0x Protocol |
$108,767,765.00 | $0.128076 | $10,900,929.00 | 848,396,562.91 ZRX | -4.37% |
| 416 |
eth+
ETHPlus |
$108,132,722.00 | $3,215.55 | $1,087,429.00 | 33,680.60 ETH+ | -6.23% |
| 417 |
rvn
Ravencoin |
$107,635,750.00 | $0.006707 | $5,744,289.00 | 16,037,810,272.25 RVN | -4.77% |
| 418 |
frog
just a frog |
$107,785,373.00 | $0.108123 | $345,446.00 | 999,999,961.94 FROG | -35.87% |
| 419 |
move
Movement |
$107,283,719.00 | $0.033755 | $22,767,698.00 | 3,179,200,000.00 MOVE | -7.23% |
| 420 |
babydoge
Baby Doge Coin |
$106,229,756.00 | $5.99e-10 | $4,944,786.00 | 177,269,182,204,804,640.00 BABYDOGE | -3.68% |
| 421 |
sthype
Staked HYPE |
$105,811,326.00 | $21.37 | $15,070.12 | 4,935,339.04 STHYPE | -10.53% |
| 422 |
turbo
Turbo |
$105,460,005.00 | $0.001527 | $15,215,423.00 | 69,000,000,000.00 TURBO | -5.52% |
| 423 |
avusd
Avant USD |
$104,862,458.00 | $1.00 | $515,899.00 | 104,861,280.27 AVUSD | 0.00% |
| 424 |
kaito
KAITO |
$104,826,240.00 | $0.433013 | $17,000,037.00 | 241,388,889.00 KAITO | -10.21% |
| 425 |
ron
Ronin |
$103,883,281.00 | $0.142546 | $18,139,781.00 | 729,054,075.43 RON | -8.30% |
| 426 |
would
would |
$104,191,406.00 | $0.103672 | $50,972.00 | 999,452,595.25 WOULD | -3.35% |
| 427 |
velo
Velo |
$103,771,698.00 | $0.005909 | $10,457,251.00 | 17,563,876,115.00 VELO | -1.43% |
| 428 |
usdz
Anzen USDz |
$103,375,903.00 | $0.995870 | $149,229.00 | 103,812,435.61 USDZ | 0.02% |
| 429 |
frax
Frax (prev. FXS) |
$104,451,381.00 | $1.14 | $43,062,297.00 | 91,352,285.88 FRAX | -13.89% |
| 430 |
kta
Keeta |
$103,053,501.00 | $0.232783 | $3,881,336.00 | 443,075,433.31 KTA | -10.28% |
| 431 |
mina
Mina Protocol |
$102,989,639.00 | $0.081000 | $9,441,613.00 | 1,270,852,256.84 MINA | -4.19% |
| 432 |
t
Threshold Network |
$102,954,403.00 | $0.009226 | $3,631,866.00 | 11,155,000,000.00 T | -4.15% |
| 433 |
arkm
Arkham |
$100,911,728.00 | $0.177384 | $31,415,676.00 | 568,532,082.00 ARKM | -4.72% |
| 434 |
weeths
ether.fi weETHs |
$100,809,788.00 | $3,132.77 | $5,054.76 | 32,247.18 WEETHS | -6.50% |
| 435 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 436 |
mnee
MNEE USD Stablecoin |
$100,676,684.00 | $1.00 | $84,666.00 | 100,617,433.40 MNEE | 0.13% |
| 437 |
usdr
Ring USD |
$100,289,872.00 | $0.999094 | $13,022.88 | 100,400,000.00 USDR | 0.01% |
| 438 |
me
Magic Eden |
$100,118,691.00 | $0.233471 | $33,617,555.00 | 428,721,254.58 ME | -9.03% |
| 439 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | -0.00% |
| 440 |
home
HOME |
$99,224,000.00 | $0.029917 | $19,111,555.00 | 3,309,444,444.35 HOME | 0.81% |
| 441 |
coco
coco |
$98,632,091.00 | $0.098593 | $1,805,771.00 | 1,000,000,000.00 COCO | 2.89% |
| 442 |
zil
Zilliqa |
$98,100,155.00 | $0.004995 | $11,096,837.00 | 19,654,838,528.04 ZIL | -4.90% |
| 443 |
awe
AWE Network |
$97,557,953.00 | $0.050282 | $6,711,244.00 | 1,942,420,283.03 AWE | -5.10% |
| 444 |
linea
Linea |
$97,140,762.00 | $0.005472 | $33,979,303.00 | 17,757,606,045.26 LINEA | -2.71% |
| 445 |
conscious
Conscious Token |
$96,779,293.00 | $0.206828 | $22.60 | 468,351,273.91 CONSCIOUS | -3.50% |
| 446 |
aleo
ALEO |
$96,246,107.00 | $0.117434 | $3,705,217.00 | 819,901,664.56 ALEO | -5.35% |
| 447 |
deep
DeepBook |
$96,004,666.00 | $0.038350 | $13,876,440.00 | 2,500,000,000.00 DEEP | -8.66% |
| 448 |
mog
Mog Coin |
$96,018,871.00 | $2.46e-7 | $7,046,490.00 | 390,561,998,053,223.31 MOG | -9.40% |
| 449 |
pieverse
Pieverse |
$95,762,726.00 | $0.491051 | $9,023,352.00 | 195,000,000.00 PIEVERSE | -4.29% |
| 450 |
edu
Open Campus |
$95,469,409.00 | $0.147303 | $5,651,569.00 | 649,465,242.00 EDU | -1.90% |
| 451 |
ebtc
Ether.fi Staked BTC |
$95,048,415.00 | $90,177.13 | $90,418.00 | 1,055.71 EBTC | -3.14% |
| 452 |
usda
USDA |
$93,951,323.00 | $0.999321 | $6,229,987.00 | 94,014,396.75 USDA | 0.45% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
irys
Irys |
$93,030,356.00 | $0.046307 | $23,281,322.00 | 2,000,000,000.00 IRYS | 9.24% |
| 455 |
xno
Nano |
$93,159,629.00 | $0.698041 | $3,130,567.00 | 133,248,297.00 XNO | -3.48% |
| 456 |
pgold
Pleasing Gold |
$92,408,282.00 | $4,742.79 | $164.78 | 19,505.00 PGOLD | 1.80% |
| 457 |
cash
CASH |
$92,132,466.00 | $0.999682 | $10,248,446.00 | 92,163,261.26 CASH | 0.00% |
| 458 |
onyc
Onchain Yield Coin |
$91,878,809.00 | $1.07 | $1,226,408.00 | 85,915,354.47 ONYC | 0.16% |
| 459 |
icnt
Impossible Cloud Network Token |
$91,825,075.00 | $0.364603 | $6,266,666.00 | 251,474,879.73 ICNT | -22.06% |
| 460 |
pzeth
Renzo Restaked LST |
$91,797,755.00 | $3,657.32 | $46.63 | 25,153.88 PZETH | -6.49% |
| 461 |
xpr
XPR Network |
$91,867,563.00 | $0.003232 | $2,059,212.00 | 28,388,361,737.01 XPR | -6.93% |
| 462 |
savusd
Avant Staked USD |
$91,228,893.00 | $1.14 | $384,742.00 | 80,096,028.98 SAVUSD | -0.00% |
| 463 |
shfl
Shuffle |
$91,150,601.00 | $0.247286 | $498,887.00 | 368,910,299.61 SHFL | -3.61% |
| 464 |
mbtc
Babypie Wrapped BTC |
$90,502,883.00 | $89,871.26 | $1,074.30 | 1,006.77 MBTC | 0.32% |
| 465 |
srusde
Strata Senior USDe |
$89,973,724.00 | $1.01 | $8,263.81 | 89,473,206.16 SRUSDE | -0.01% |
| 466 |
agentfun
AgentFun.AI |
$90,120,528.00 | $0.906494 | $8,660.54 | 100,000,000.00 AGENTFUN | -2.08% |
| 467 |
steaketh
Steakhouse ETH Morpho Vault |
$89,277,107.00 | $3,114.09 | $0.00e+0 | 28,668.80 STEAKETH | -6.60% |
| 468 |
usdc
Linea Bridged USDC (Linea) |
$89,265,520.00 | $0.999929 | $16,881,341.00 | 89,149,161.21 USDC | 0.05% |
| 469 |
sdai
Savings xDAI |
$88,665,467.00 | $1.22 | $2,265,266.00 | 72,713,132.03 SDAI | -0.15% |
| 470 |
usdt
Cronos Bridged USDT (Cronos) |
$87,797,687.00 | $1.00 | $423,153.00 | 87,824,964.11 USDT | 0.39% |
| 471 |
xvs
Venus |
$87,915,020.00 | $5.25 | $7,630,181.00 | 16,756,545.56 XVS | -8.40% |
| 472 |
ordi
ORDI |
$87,551,923.00 | $4.17 | $25,330,885.00 | 21,000,000.00 ORDI | -6.68% |
| 473 |
swop
Swop |
$87,564,623.00 | $0.008757 | $8.76 | 9,999,998,190.51 SWOP | -0.03% |
| 474 |
temple
TempleDAO |
$87,225,547.00 | $3.68 | $13,708.33 | 23,722,422.59 TEMPLE | -1.56% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
moca
Moca Network |
$86,564,056.00 | $0.022031 | $13,765,959.00 | 3,952,692,403.18 MOCA | -2.38% |
| 477 |
blur
Blur |
$86,532,405.00 | $0.032049 | $15,768,840.00 | 2,698,247,851.84 BLUR | -5.33% |
| 478 |
dbr
deBridge |
$85,951,287.00 | $0.018200 | $7,129,270.00 | 4,721,552,490.00 DBR | -2.88% |
| 479 |
lux
Luxxcoin |
$85,965,323.00 | $0.000859 | $468,351.00 | 100,000,000,000.00 LUX | -0.59% |
| 480 |
sc
Siacoin |
$86,025,896.00 | $0.001535 | $5,280,810.00 | 56,025,636,522.08 SC | -3.03% |
| 481 |
astr
Astar |
$85,550,123.00 | $0.010030 | $5,251,511.00 | 8,526,106,995.00 ASTR | -6.69% |
| 482 |
kava
Kava |
$85,653,970.00 | $0.079162 | $5,694,881.00 | 1,082,847,624.00 KAVA | -9.33% |
| 483 |
drift
Drift Protocol |
$85,433,373.00 | $0.153064 | $14,896,475.00 | 555,962,812.77 DRIFT | -10.60% |
| 484 |
bio
Bio Protocol |
$86,062,585.00 | $0.048535 | $76,839,111.00 | 1,769,745,956.34 BIO | 5.99% |
| 485 |
ban
Comedian |
$85,643,547.00 | $0.085579 | $15,550,897.00 | 999,961,859.27 BAN | 8.77% |
| 486 |
metal
Metal Blockchain |
$84,954,685.00 | $0.167054 | $824,553.00 | 507,639,839.05 METAL | -2.72% |
| 487 |
nvm
Novem Pro |
$84,762,983.00 | $0.412185 | $275,947.00 | 205,641,397.23 NVM | 0.05% |
| 488 |
ub
Unibase |
$84,073,644.00 | $0.033621 | $7,895,516.00 | 2,500,000,000.00 UB | -6.34% |
| 489 |
sn64
Chutes |
$84,285,550.00 | $20.29 | $551,493.00 | 4,145,358.60 SN64 | -7.24% |
| 490 |
arrr
Pirate Chain |
$83,639,457.00 | $0.426308 | $590,083.00 | 196,213,797.97 ARRR | -14.30% |
| 491 |
zeta
ZetaChain |
$83,471,768.00 | $0.068566 | $7,302,191.00 | 1,218,000,000.00 ZETA | -7.06% |
| 492 |
hot
Holo |
$83,184,755.00 | $0.000468 | $4,328,239.00 | 177,619,433,541.14 HOT | -4.38% |
| 493 |
arc
AI Rig Complex |
$82,557,157.00 | $0.082516 | $24,697,530.00 | 999,984,060.41 ARC | 31.59% |
| 494 |
vcnt
ViciCoin |
$82,623,155.00 | $17.12 | $411,203.00 | 4,824,164.95 VCNT | -0.33% |
| 495 |
qubic
Qubic |
$82,086,601.00 | $6.17e-7 | $2,440,426.00 | 133,049,217,740,786.00 QUBIC | -12.14% |
| 496 |
clo
Yei Finance |
$82,098,144.00 | $0.636778 | $5,752,747.00 | 129,100,000.00 CLO | 2.65% |
| 497 |
sushi
Sushi |
$82,023,560.00 | $0.300354 | $15,620,656.00 | 273,012,266.13 SUSHI | -2.67% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
ceth
cETH |
$80,821,451.00 | $60.36 | $19.84 | 1,339,034.01 CETH | -6.57% |