| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
velo
Velo |
$66,226,544.00 | $0.003777 | $1,742,225.00 | 17,563,876,115.00 VELO | -0.45% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
dola
DOLA |
$66,195,374.00 | $0.992077 | $207,556.00 | 66,730,497.14 DOLA | -0.02% |
| 404 |
bc
BCGame Coin |
$66,007,393.00 | $0.006608 | $8,698.61 | 9,989,368,447.20 BC | -1.70% |
| 405 |
met
Meteora |
$65,819,685.00 | $0.128094 | $5,795,405.00 | 513,846,665.98 MET | -2.56% |
| 406 |
mwc
MimbleWimbleCoin |
$65,583,274.00 | $5.96 | $112,222.00 | 11,004,220.27 MWC | -9.69% |
| 407 |
elf
aelf |
$65,552,565.00 | $0.080011 | $1,083,710.00 | 819,293,158.36 ELF | 2.40% |
| 408 |
polyx
Polymesh |
$64,888,609.00 | $0.051012 | $88,113,290.00 | 1,262,768,377.13 POLYX | 12.59% |
| 409 |
venom
Venom |
$64,452,329.00 | $0.029992 | $158,404.00 | 2,148,953,297.59 VENOM | 0.03% |
| 410 |
esports
Yooldo Games |
$64,358,441.00 | $0.424019 | $7,363,426.00 | 151,800,000.00 ESPORTS | 14.68% |
| 411 |
fogo
Fogo |
$63,984,048.00 | $0.016824 | $4,082,550.00 | 3,800,385,386.34 FOGO | -0.38% |
| 412 |
tbk
TronBank |
$63,920,733.00 | $0.639207 | $210,322.00 | 100,000,000.00 TBK | 2.60% |
| 413 |
exod
EXOD |
$63,720,600.00 | $6.10 | $0.00e+0 | 10,446,000.00 EXOD | -5.86% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
tdccp
TDCCP |
$63,619,806.00 | $0.099463 | $69,677.00 | 639,999,980.90 TDCCP | 0.60% |
| 416 |
usdon
Ondo U.S. Dollar Token |
$63,124,476.00 | $1.00 | $68.00 | 63,124,476.31 USDON | 0.00% |
| 417 |
sn120
affine |
$63,103,946.00 | $22.50 | $700,743.00 | 2,805,045.89 SN120 | -5.62% |
| 418 |
xpr
XPR Network |
$62,726,877.00 | $0.002189 | $672,627.00 | 28,652,669,445.06 XPR | -2.05% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
zora
Zora |
$62,334,670.00 | $0.013959 | $6,069,962.00 | 4,469,999,998.00 ZORA | -0.89% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
gmx
GMX |
$62,091,720.00 | $5.98 | $3,769,780.00 | 10,382,372.52 GMX | -2.94% |
| 423 |
pythia
PYTHIA |
$61,967,106.00 | $0.062082 | $1,167,036.00 | 998,160,645.03 PYTHIA | 0.39% |
| 424 |
usdm
MegaUSD |
$61,946,359.00 | $0.999892 | $115,096.00 | 61,953,059.70 USDM | -0.01% |
| 425 |
super
SuperVerse |
$61,813,407.00 | $0.097027 | $5,495,493.00 | 637,164,549.00 SUPER | -3.95% |
| 426 |
metal
Metal Blockchain |
$61,786,458.00 | $0.122515 | $492,629.00 | 507,639,839.05 METAL | 0.57% |
| 427 |
astr
Astar |
$61,758,769.00 | $0.007201 | $1,770,059.00 | 8,576,550,161.00 ASTR | 1.53% |
| 428 |
move
Movement |
$61,504,066.00 | $0.017532 | $10,020,887.00 | 3,508,333,333.00 MOVE | -0.19% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
burn
BurnedFi |
$61,363,822.00 | $4.97 | $332,062.00 | 12,353,059.32 BURN | -0.66% |
| 431 |
agentfun
AgentFun.AI |
$61,316,598.00 | $0.613154 | $89.02 | 100,000,000.00 AGENTFUN | -0.70% |
| 432 |
apes
APES |
$60,804,326.00 | $0.067560 | $214,988.00 | 900,000,000.00 APES | 0.43% |
| 433 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$60,666,219.00 | $0.012526 | $1,313.19 | 4,843,292,542.06 OM | -0.36% |
| 434 |
swop
Swop |
$60,629,524.00 | $0.006063 | $1.77 | 9,999,998,190.51 SWOP | 0.00% |
| 435 |
usdx
USDX |
$60,354,159.00 | $0.540971 | $1,520.02 | 111,568,045.00 USDX | -0.78% |
| 436 |
wmtx
World Mobile Token |
$60,201,579.00 | $0.070873 | $16,171,770.00 | 850,523,647.73 WMTX | -1.69% |
| 437 |
geod
Geodnet |
$59,689,626.00 | $0.140162 | $1,062,415.00 | 425,853,902.62 GEOD | -1.18% |
| 438 |
brett
Brett |
$59,464,529.00 | $0.006003 | $2,703,959.00 | 9,909,607,912.60 BRETT | -1.75% |
| 439 |
rave
RaveDAO |
$59,043,505.00 | $0.246981 | $5,812,262.00 | 239,172,222.00 RAVE | -3.48% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
basedhype
BasedHype |
$58,895,984.00 | $0.005890 | $70.99 | 10,000,000,000.00 BASEDHYPE | -2.24% |
| 442 |
usdo
OpenEden OpenDollar |
$58,763,680.00 | $0.997463 | $157.92 | 58,913,154.49 USDO | 0.06% |
| 443 |
euri
Eurite |
$58,671,446.00 | $1.15 | $1,575,944.00 | 50,968,933.00 EURI | -0.09% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
xno
Nano |
$58,084,688.00 | $0.435913 | $108,466.00 | 133,248,297.00 XNO | -3.05% |
| 446 |
sign
Sign |
$57,798,232.00 | $0.035339 | $36,948,990.00 | 1,640,000,000.00 SIGN | 1.34% |
| 447 |
rail
Railgun |
$57,598,160.00 | $1.00 | $515,188.00 | 57,500,000.00 RAIL | 4.94% |
| 448 |
npc
Non-Playable Coin |
$57,458,554.00 | $0.007137 | $2,715,385.00 | 8,050,126,520.00 NPC | 0.21% |
| 449 |
rekt
Rekt |
$57,437,354.00 | $1.37e-7 | $428,279.00 | 420,690,000,000,000.00 REKT | -0.05% |
| 450 |
vvs
VVS Finance |
$57,182,411.00 | $1.31e-6 | $41,941.00 | 43,550,331,472,463.74 VVS | -0.83% |
| 451 |
ban
Comedian |
$57,180,409.00 | $0.057148 | $5,133,544.00 | 999,961,859.27 BAN | 8.19% |
| 452 |
arkm
Arkham |
$57,176,445.00 | $0.094618 | $8,588,925.00 | 604,684,221.00 ARKM | -2.31% |
| 453 |
ev
Everything |
$56,817,040.00 | $0.000568 | $9.14 | 99,999,999,999.90 EV | 0.12% |
| 454 |
bdca
BitDCA |
$56,713,593.00 | $0.691690 | $236,567.00 | 81,996,676.58 BDCA | 0.91% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
kub
KUB Coin |
$56,691,913.00 | $0.821925 | $197,946.00 | 68,974,776.00 KUB | 1.01% |
| 457 |
vrsc
Verus |
$56,447,914.00 | $0.704356 | $927.02 | 80,141,185.41 VRSC | -0.89% |
| 458 |
hsk
HashKey Platform Token |
$56,390,856.00 | $0.163473 | $229,974.00 | 344,960,009.00 HSK | 1.28% |
| 459 |
kava
Kava |
$56,383,799.00 | $0.052070 | $2,725,292.00 | 1,082,847,242.00 KAVA | -1.78% |
| 460 |
deso
Decentralized Social |
$55,509,776.00 | $5.26 | $19,730.75 | 10,532,253.89 DESO | 1.02% |
| 461 |
get
Get AI |
$55,141,111.00 | $0.100806 | $8,045.08 | 547,000,000.00 GET | -0.27% |
| 462 |
ccd
Concordium |
$54,825,782.00 | $0.004563 | $970,153.00 | 12,013,302,785.56 CCD | 2.11% |
| 463 |
币安人生
币安人生 (BinanceLife) |
$54,755,773.00 | $0.054756 | $16,324,853.00 | 1,000,000,000.00 币安人生 | 4.23% |
| 464 |
arc
AI Rig Complex |
$54,661,649.00 | $0.054667 | $3,263,693.00 | 999,983,319.50 ARC | 4.78% |
| 465 |
dusk
DUSK |
$54,465,347.00 | $0.108904 | $6,273,882.00 | 500,000,000.00 DUSK | 1.10% |
| 466 |
blur
Blur |
$53,947,759.00 | $0.019475 | $11,533,689.00 | 2,769,292,012.99 BLUR | -3.63% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
vtho
VeThor |
$53,771,511.00 | $0.000544 | $2,663,692.00 | 98,981,314,572.00 VTHO | -1.32% |
| 469 |
aztec
Aztec |
$53,729,776.00 | $0.018201 | $4,091,569.00 | 2,954,184,385.00 AZTEC | -4.02% |
| 470 |
elg
Escoin |
$53,357,805.00 | $0.289633 | $208,540.00 | 184,209,191.10 ELG | -0.24% |
| 471 |
alch
Alchemist AI |
$53,039,035.00 | $0.062430 | $3,579,644.00 | 850,000,000.00 ALCH | -2.87% |
| 472 |
tria
TRIA |
$52,960,906.00 | $0.024374 | $10,345,684.00 | 2,157,670,000.00 TRIA | -1.74% |
| 473 |
sushi
Sushi |
$52,645,185.00 | $0.193128 | $5,460,922.00 | 273,012,266.13 SUSHI | -0.54% |
| 474 |
flow
Flow |
$52,448,651.00 | $0.031705 | $9,582,884.00 | 1,652,633,324.80 FLOW | 5.84% |
| 475 |
mantra
MANTRA |
$52,459,879.00 | $0.010831 | $4,423,450.00 | 4,843,292,542.06 MANTRA | 0.08% |
| 476 |
upump
Unit Pump |
$52,333,932.00 | $0.001640 | $473,901.00 | 31,901,834,623.08 UPUMP | -1.82% |
| 477 |
spk
Spark |
$52,289,488.00 | $0.020654 | $9,348,447.00 | 2,531,626,777.12 SPK | 2.40% |
| 478 |
coai
ChainOpera AI |
$52,261,780.00 | $0.277988 | $3,353,695.00 | 188,000,098.00 COAI | 2.36% |
| 479 |
meta
MetaDAO |
$52,089,600.00 | $2.30 | $841,442.00 | 22,684,698.96 META | 4.70% |
| 480 |
mog
Mog Coin |
$51,842,517.00 | $1.33e-7 | $8,630,109.00 | 390,561,998,053,223.31 MOG | -6.02% |
| 481 |
qfi
Quantix Finance |
$51,775,918.00 | $64.37 | $2,751,535.00 | 803,852.14 QFI | -0.03% |
| 482 |
ordi
ORDI |
$51,634,984.00 | $2.46 | $11,178,541.00 | 21,000,000.00 ORDI | 1.43% |
| 483 |
ankr
Ankr Network |
$51,562,850.00 | $0.005169 | $40,183,288.00 | 10,000,000,000.00 ANKR | 2.88% |
| 484 |
bbt
BabyBoomToken |
$51,099,414.00 | $0.298992 | $209,789.00 | 170,880,974.00 BBT | -2.43% |
| 485 |
axl
Axelar |
$50,828,256.00 | $0.044328 | $6,624,292.00 | 1,146,687,820.91 AXL | -0.09% |
| 486 |
celo
Celo |
$50,477,290.00 | $0.084253 | $4,253,003.00 | 599,105,369.00 CELO | -0.30% |
| 487 |
nmr
Numeraire |
$50,834,011.00 | $7.32 | $10,494,255.00 | 6,947,793.31 NMR | 0.77% |
| 488 |
plume
Plume |
$50,423,376.00 | $0.009455 | $3,543,993.00 | 5,333,445,480.00 PLUME | -1.08% |
| 489 |
ub
Unibase |
$50,344,351.00 | $0.020136 | $6,946,223.00 | 2,500,000,000.00 UB | -11.88% |
| 490 |
zama
Zama |
$50,334,185.00 | $0.022884 | $3,466,344.00 | 2,200,000,000.00 ZAMA | -2.61% |
| 491 |
sxt
Space and Time |
$50,298,294.00 | $0.016692 | $4,221,922.00 | 3,013,644,496.27 SXT | 1.91% |
| 492 |
moca
Moca Network |
$50,177,105.00 | $0.012259 | $1,849,694.00 | 4,092,939,316.76 MOCA | -0.49% |
| 493 |
xyo
XYO Network |
$50,173,728.00 | $0.003601 | $2,289,293.00 | 13,931,216,938.01 XYO | -1.27% |
| 494 |
dai
DAI on PulseChain |
$50,090,303.00 | $0.001136 | $106,401.00 | 44,358,701,712.62 DAI | 2.71% |
| 495 |
orca
Orca |
$50,065,035.00 | $0.823818 | $5,411,952.00 | 60,798,792.06 ORCA | -0.80% |
| 496 |
usdkg
USDKG |
$49,993,274.00 | $0.999869 | $303,427.00 | 50,000,000.00 USDKG | -0.01% |
| 497 |
me
Magic Eden |
$49,885,902.00 | $0.099244 | $3,706,215.00 | 502,632,548.91 ME | -0.95% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
lbt
Law Blocks AI |
$49,677,027.00 | $0.202770 | $506,363.00 | 244,997,999.00 LBT | 0.02% |
| 500 |
fidd
Fidelity Digital Dollar |
$49,528,157.00 | $0.999777 | $3,198,593.00 | 49,551,094.59 FIDD | -0.01% |