| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
alch
Alchemist AI |
$69,454,000.00 | $0.081561 | $13,576,127.00 | 850,000,000.00 ALCH | 8.45% |
| 402 |
velo
Velo |
$69,527,866.00 | $0.003946 | $14,736,352.00 | 17,563,876,115.00 VELO | -19.60% |
| 403 |
brett
Brett |
$69,285,271.00 | $0.006990 | $10,386,916.00 | 9,909,609,171.01 BRETT | -14.78% |
| 404 |
nila
MindWaveDAO |
$68,908,762.00 | $0.081765 | $107,641.00 | 842,766,176.55 NILA | 0.36% |
| 405 |
bc
BCGame Coin |
$68,853,062.00 | $0.006909 | $24,049.00 | 9,989,386,757.29 BC | -1.48% |
| 406 |
elf
aelf |
$68,612,984.00 | $0.083762 | $2,277,622.00 | 819,143,232.27 ELF | 0.59% |
| 407 |
usdon
Ondo U.S. Dollar Token |
$68,488,323.00 | $1.00 | $32,946,227.00 | 68,488,322.98 USDON | 0.00% |
| 408 |
turbo
Turbo |
$68,461,892.00 | $0.000992 | $11,416,778.00 | 69,000,000,000.00 TURBO | -7.09% |
| 409 |
agentfun
AgentFun.AI |
$68,264,724.00 | $0.681779 | $107.49 | 100,000,000.00 AGENTFUN | -4.38% |
| 410 |
tag
TAGGER |
$67,905,844.00 | $0.000622 | $3,372,281.00 | 108,864,805,114.17 TAG | -2.86% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
usdgo
USDGO |
$67,977,581.00 | $0.999860 | $4,390,800.00 | 68,000,230.00 USDGO | -0.00% |
| 413 |
gmx
GMX |
$67,863,250.00 | $6.54 | $6,423,169.00 | 10,369,603.75 GMX | -3.13% |
| 414 |
metal
Metal Blockchain |
$67,426,799.00 | $0.132824 | $631,861.00 | 507,639,839.05 METAL | -2.20% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
sign
Sign |
$67,148,161.00 | $0.040915 | $22,613,520.00 | 1,640,000,000.00 SIGN | 0.75% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
puff
Puff The Dragon |
$66,896,384.00 | $0.075251 | $11,700.38 | 888,888,888.00 PUFF | 0.25% |
| 419 |
edu
Open Campus |
$66,867,115.00 | $0.079924 | $6,499,013.00 | 836,375,099.00 EDU | -4.11% |
| 420 |
xpr
XPR Network |
$66,589,274.00 | $0.002328 | $1,329,481.00 | 28,598,905,198.00 XPR | -3.48% |
| 421 |
tdccp
TDCCP |
$66,568,233.00 | $0.104196 | $120,775.00 | 639,999,980.90 TDCCP | -1.88% |
| 422 |
zeta
ZetaChain |
$66,368,489.00 | $0.050458 | $4,214,669.00 | 1,315,270,833.00 ZETA | -8.28% |
| 423 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,963.26 | 355,001,855.86 GMRT | 0.14% |
| 424 |
mantra
MANTRA |
$66,018,437.00 | $0.013809 | $16,936,870.00 | 4,787,279,590.91 MANTRA | -6.37% |
| 425 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$65,694,638.00 | $0.013723 | $110,021.00 | 4,787,279,590.91 OM | -7.10% |
| 426 |
aztec
Aztec |
$64,609,296.00 | $0.021948 | $10,277,216.00 | 2,943,767,585.00 AZTEC | -6.94% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
deso
Decentralized Social |
$64,937,818.00 | $6.16 | $31,992.00 | 10,532,253.89 DESO | -4.34% |
| 429 |
astr
Astar |
$64,831,139.00 | $0.007562 | $4,668,494.00 | 8,571,383,193.00 ASTR | -8.49% |
| 430 |
vvs
VVS Finance |
$64,148,118.00 | $1.47e-6 | $277,538.00 | 43,550,331,872,463.74 VVS | -3.34% |
| 431 |
xno
Nano |
$64,268,602.00 | $0.482320 | $441,208.00 | 133,248,297.00 XNO | -3.58% |
| 432 |
apes
APES |
$63,534,933.00 | $0.070577 | $1,393,256.00 | 900,000,000.00 APES | -1.16% |
| 433 |
basedhype
BasedHype |
$63,174,269.00 | $0.006317 | $8,167.10 | 10,000,000,000.00 BASEDHYPE | -6.97% |
| 434 |
mbg
MBG By Multibank Group |
$63,197,925.00 | $0.341040 | $6,487,800.00 | 185,307,099.40 MBG | 2.25% |
| 435 |
kub
KUB Coin |
$63,060,246.00 | $0.914919 | $358,273.00 | 68,974,776.00 KUB | -1.75% |
| 436 |
vbill
VanEck Treasury Fund |
$63,043,404.00 | $1.00 | $0.00e+0 | 63,043,404.38 VBILL | 0.00% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
usdm
MegaUSD |
$62,999,571.00 | $1.00 | $2,606,271.00 | 63,003,698.20 USDM | -0.01% |
| 439 |
rekt
Rekt |
$61,474,001.00 | $1.46e-7 | $1,594,948.00 | 420,690,000,000,000.00 REKT | -6.39% |
| 440 |
arkm
Arkham |
$61,614,264.00 | $0.108275 | $15,469,136.00 | 568,532,082.00 ARKM | -9.20% |
| 441 |
vrsc
Verus |
$61,368,404.00 | $0.766465 | $1,317.29 | 80,066,857.43 VRSC | 0.96% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
pythia
PYTHIA |
$60,720,962.00 | $0.060915 | $912,403.00 | 998,160,851.36 PYTHIA | -0.34% |
| 444 |
myx
MYX Finance |
$60,874,995.00 | $0.319100 | $13,188,475.00 | 190,768,939.69 MYX | -3.76% |
| 445 |
mog
Mog Coin |
$60,915,834.00 | $1.56e-7 | $9,606,873.00 | 390,561,998,053,223.31 MOG | -10.79% |
| 446 |
swop
Swop |
$60,880,117.00 | $0.006088 | $2,133.29 | 9,999,998,190.51 SWOP | -25.16% |
| 447 |
rave
RaveDAO |
$60,662,681.00 | $0.253631 | $6,110,260.00 | 239,172,222.00 RAVE | 1.55% |
| 448 |
bdca
BitDCA |
$60,439,895.00 | $0.737265 | $290,986.00 | 81,977,445.81 BDCA | -3.56% |
| 449 |
upump
Unit Pump |
$60,321,235.00 | $0.001891 | $453,387.00 | 31,901,834,623.08 UPUMP | -11.41% |
| 450 |
币安人生
币安人生 (BinanceLife) |
$60,121,994.00 | $0.060101 | $10,008,859.00 | 1,000,000,000.00 币安人生 | -0.87% |
| 451 |
axl
Axelar |
$59,941,421.00 | $0.052653 | $11,427,522.00 | 1,137,888,186.18 AXL | -10.15% |
| 452 |
moca
Moca Network |
$59,875,110.00 | $0.014616 | $5,895,959.00 | 4,092,939,316.76 MOCA | -7.58% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
aleo
ALEO |
$59,642,461.00 | $0.061703 | $3,142,566.00 | 966,542,623.22 ALEO | -4.88% |
| 455 |
vtho
VeThor |
$58,821,282.00 | $0.000596 | $1,554,708.00 | 98,648,319,333.00 VTHO | -4.73% |
| 456 |
usdx
USDX |
$58,759,880.00 | $0.526673 | $2,351.84 | 111,568,045.00 USDX | -4.01% |
| 457 |
kava
Kava |
$58,483,542.00 | $0.053922 | $4,750,425.00 | 1,082,847,245.00 KAVA | -10.61% |
| 458 |
soon
SOON |
$58,084,885.00 | $0.132974 | $6,895,288.00 | 436,957,413.03 SOON | -9.61% |
| 459 |
robo
Fabric Protocol |
$57,847,322.00 | $0.026168 | $94,914,770.00 | 2,231,000,000.00 ROBO | -7.05% |
| 460 |
hsk
HashKey Platform Token |
$58,281,309.00 | $0.168914 | $1,331,945.00 | 344,960,009.00 HSK | -0.46% |
| 461 |
plume
Plume |
$57,891,420.00 | $0.011302 | $10,224,176.00 | 5,121,329,365.00 PLUME | -6.48% |
| 462 |
ccd
Concordium |
$57,878,988.00 | $0.004826 | $1,002,605.00 | 11,994,904,709.82 CCD | -4.04% |
| 463 |
burn
BurnedFi |
$57,385,732.00 | $4.61 | $466,766.00 | 12,360,242.89 BURN | 2.70% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
dai
DAI on PulseChain |
$57,191,086.00 | $0.001290 | $381,749.00 | 44,358,635,165.10 DAI | 4.05% |
| 466 |
coai
ChainOpera AI |
$56,300,081.00 | $0.299089 | $4,908,451.00 | 188,000,098.00 COAI | -7.03% |
| 467 |
crclx
Circle xStock |
$56,068,590.00 | $131.16 | $15,271,786.00 | 427,465.55 CRCLX | -1.76% |
| 468 |
spk
Spark |
$56,062,157.00 | $0.022510 | $16,114,453.00 | 2,488,126,174.87 SPK | -2.57% |
| 469 |
apxusd
apxUSD |
$55,953,744.00 | $0.997677 | $5,709,879.00 | 55,978,450.00 APXUSD | -0.41% |
| 470 |
orca
Orca |
$55,890,972.00 | $0.919309 | $20,037,141.00 | 60,798,795.68 ORCA | -6.45% |
| 471 |
geod
Geodnet |
$56,216,276.00 | $0.132816 | $97,818.00 | 423,628,902.62 GEOD | -1.52% |
| 472 |
xyo
XYO Network |
$55,504,411.00 | $0.003984 | $7,447,745.00 | 13,931,216,938.01 XYO | -1.57% |
| 473 |
sushi
Sushi |
$55,427,114.00 | $0.202976 | $8,486,249.00 | 273,012,266.13 SUSHI | -8.00% |
| 474 |
me
Magic Eden |
$55,126,710.00 | $0.112044 | $14,779,777.00 | 492,862,736.98 ME | -9.26% |
| 475 |
fai
Freysa AI |
$54,778,576.00 | $0.006686 | $1,574,892.00 | 8,189,700,000.00 FAI | -2.90% |
| 476 |
polyx
Polymesh |
$54,735,715.00 | $0.043520 | $16,131,823.00 | 1,257,167,047.87 POLYX | -11.97% |
| 477 |
bce
bitcastle Token |
$54,574,566.00 | $0.136273 | $93,397.00 | 400,000,000.00 BCE | -4.52% |
| 478 |
aeur
Anchored Coins AEUR |
$54,495,589.00 | $1.14 | $43,645.00 | 47,829,604.60 AEUR | -0.48% |
| 479 |
mew
cat in a dogs world |
$54,274,294.00 | $0.000610 | $9,530,813.00 | 88,888,888,888.88 MEW | -9.32% |
| 480 |
lbt
Law Blocks AI |
$53,958,532.00 | $0.220249 | $550,697.00 | 244,997,999.00 LBT | -0.23% |
| 481 |
blur
Blur |
$53,958,399.00 | $0.019549 | $6,177,822.00 | 2,757,471,891.70 BLUR | -6.81% |
| 482 |
aic
AI Companions |
$53,850,046.00 | $0.053849 | $2,382,409.00 | 1,000,000,000.00 AIC | -0.78% |
| 483 |
euri
Eurite |
$53,763,823.00 | $1.14 | $4,893,270.00 | 46,968,933.00 EURI | -0.62% |
| 484 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$53,743,010.00 | $306.62 | $1,056,145.00 | 175,227.37 GOOGLON | -2.10% |
| 485 |
purr
Purr |
$53,570,625.00 | $0.089948 | $136,769.00 | 595,574,174.73 PURR | -9.72% |
| 486 |
jellyjelly
Jelly-My-Jelly |
$53,276,904.00 | $0.053275 | $4,380,931.00 | 999,999,099.34 JELLYJELLY | -2.50% |
| 487 |
sn4
Targon |
$53,130,895.00 | $12.13 | $2,074,088.00 | 4,381,242.64 SN4 | -9.95% |
| 488 |
flow
Flow |
$53,385,146.00 | $0.032384 | $21,372,558.00 | 1,649,542,618.47 FLOW | -8.76% |
| 489 |
elg
Escoin |
$53,098,059.00 | $0.288249 | $367,611.00 | 184,209,191.10 ELG | -0.56% |
| 490 |
nmr
Numeraire |
$52,985,877.00 | $7.61 | $7,518,537.00 | 6,959,534.83 NMR | -6.24% |
| 491 |
pci
Paycoin |
$52,954,991.00 | $0.051781 | $515,008.00 | 1,022,576,439.00 PCI | -2.62% |
| 492 |
q
Quack AI |
$52,644,096.00 | $0.013137 | $10,297,294.00 | 4,000,176,660.00 Q | 7.27% |
| 493 |
ban
Comedian |
$52,066,130.00 | $0.052048 | $41,712,296.00 | 999,961,859.27 BAN | -34.63% |
| 494 |
prove
Succinct |
$52,236,813.00 | $0.267887 | $6,726,729.00 | 195,000,000.00 PROVE | -4.09% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
ordi
ORDI |
$51,908,842.00 | $2.47 | $15,426,588.00 | 21,000,000.00 ORDI | -8.03% |
| 497 |
xvs
Venus |
$51,691,980.00 | $3.08 | $7,670,968.00 | 16,762,140.59 XVS | -7.92% |
| 498 |
opn
Opinion |
$51,828,797.00 | $0.260330 | $243,591,152.00 | 198,500,000.00 OPN | -13.19% |
| 499 |
popcat
Popcat |
$51,729,141.00 | $0.052715 | $13,914,358.00 | 979,978,669.96 POPCAT | -7.45% |
| 500 |
sc
Siacoin |
$51,729,843.00 | $0.001040 | $4,669,882.00 | 49,751,295,000.02 SC | -5.42% |