| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rail
Railgun |
$70,466,957.00 | $1.23 | $457,706.00 | 57,500,000.00 RAIL | -1.05% |
| 402 |
btw
Bitway |
$70,087,498.00 | $0.031779 | $12,661,668.00 | 2,200,000,000.00 BTW | -11.27% |
| 403 |
edu
Open Campus |
$69,277,902.00 | $0.082796 | $6,283,526.00 | 836,375,099.00 EDU | 3.08% |
| 404 |
bc
BCGame Coin |
$69,042,858.00 | $0.006923 | $22,838.00 | 9,989,382,757.29 BC | 0.38% |
| 405 |
nila
MindWaveDAO |
$68,939,881.00 | $0.081802 | $108,729.00 | 842,766,176.55 NILA | 0.64% |
| 406 |
brett
Brett |
$68,874,648.00 | $0.006944 | $8,412,395.00 | 9,909,609,171.01 BRETT | -7.42% |
| 407 |
gmx
GMX |
$68,238,273.00 | $6.58 | $4,738,165.00 | 10,369,748.83 GMX | -0.36% |
| 408 |
turbo
Turbo |
$68,165,787.00 | $0.000988 | $9,326,793.00 | 69,000,000,000.00 TURBO | -1.66% |
| 409 |
agentfun
AgentFun.AI |
$68,097,514.00 | $0.680291 | $187.01 | 100,000,000.00 AGENTFUN | -2.05% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
usdgo
USDGO |
$67,987,499.00 | $1.00 | $4,462,070.00 | 68,000,230.00 USDGO | 0.03% |
| 412 |
velo
Velo |
$67,867,029.00 | $0.003864 | $7,202,992.00 | 17,563,876,115.00 VELO | -16.12% |
| 413 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$67,274,840.00 | $0.014050 | $89,534.00 | 4,788,242,970.49 OM | 1.69% |
| 414 |
elf
aelf |
$67,560,388.00 | $0.082480 | $2,942,949.00 | 819,143,232.27 ELF | 2.67% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
mantra
MANTRA |
$67,020,731.00 | $0.013976 | $14,974,055.00 | 4,788,242,970.49 MANTRA | 0.85% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
puff
Puff The Dragon |
$66,887,553.00 | $0.075248 | $11,326.22 | 888,888,888.00 PUFF | -0.02% |
| 419 |
xpr
XPR Network |
$66,874,625.00 | $0.002338 | $1,185,867.00 | 28,602,217,193.95 XPR | -0.41% |
| 420 |
tag
TAGGER |
$66,437,553.00 | $0.000610 | $3,028,490.00 | 108,864,805,114.17 TAG | -3.44% |
| 421 |
metal
Metal Blockchain |
$67,248,185.00 | $0.132472 | $597,668.00 | 507,639,839.05 METAL | -1.64% |
| 422 |
usdon
Ondo U.S. Dollar Token |
$66,143,096.00 | $1.00 | $46,880,090.00 | 66,143,095.68 USDON | 0.00% |
| 423 |
tdccp
TDCCP |
$65,378,504.00 | $0.102371 | $146,082.00 | 639,999,980.90 TDCCP | -1.30% |
| 424 |
zeta
ZetaChain |
$65,405,169.00 | $0.049728 | $2,921,029.00 | 1,315,270,833.00 ZETA | -3.71% |
| 425 |
astr
Astar |
$64,791,245.00 | $0.007559 | $3,686,227.00 | 8,571,520,075.00 ASTR | -2.11% |
| 426 |
mbg
MBG By Multibank Group |
$64,401,825.00 | $0.347123 | $6,445,503.00 | 185,307,099.40 MBG | 1.55% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
aztec
Aztec |
$64,057,559.00 | $0.021750 | $5,769,119.00 | 2,944,045,285.00 AZTEC | -4.78% |
| 429 |
xno
Nano |
$63,786,340.00 | $0.478655 | $950,656.00 | 133,248,297.00 XNO | -2.95% |
| 430 |
vvs
VVS Finance |
$63,791,361.00 | $1.46e-6 | $285,262.00 | 43,550,331,872,463.74 VVS | -1.66% |
| 431 |
apes
APES |
$63,597,740.00 | $0.070658 | $196,143.00 | 900,000,000.00 APES | -1.05% |
| 432 |
basedhype
BasedHype |
$62,867,782.00 | $0.006287 | $7,792.57 | 10,000,000,000.00 BASEDHYPE | -3.39% |
| 433 |
vbill
VanEck Treasury Fund |
$63,043,404.00 | $1.00 | $0.00e+0 | 63,043,404.38 VBILL | 0.00% |
| 434 |
kub
KUB Coin |
$63,004,611.00 | $0.913461 | $295,200.00 | 68,974,776.00 KUB | -0.24% |
| 435 |
usdm
MegaUSD |
$63,006,562.00 | $1.00 | $1,992,128.00 | 63,002,698.20 USDM | 0.02% |
| 436 |
soon
SOON |
$62,456,360.00 | $0.135632 | $5,659,190.00 | 460,482,392.10 SOON | -2.15% |
| 437 |
ban
Comedian |
$61,857,928.00 | $0.060954 | $36,775,510.00 | 999,961,859.27 BAN | 2.15% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
myx
MYX Finance |
$61,966,132.00 | $0.325038 | $11,950,884.00 | 190,768,939.69 MYX | 1.39% |
| 440 |
rekt
Rekt |
$61,572,353.00 | $1.46e-7 | $997,599.00 | 420,690,000,000,000.00 REKT | -2.00% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
deso
Decentralized Social |
$61,320,654.00 | $5.82 | $43,885.00 | 10,532,253.89 DESO | -8.78% |
| 443 |
arkm
Arkham |
$61,033,448.00 | $0.107332 | $12,710,753.00 | 568,532,082.00 ARKM | -3.73% |
| 444 |
rave
RaveDAO |
$61,083,699.00 | $0.255705 | $6,720,791.00 | 239,172,222.00 RAVE | 4.82% |
| 445 |
pythia
PYTHIA |
$60,761,798.00 | $0.060867 | $954,759.00 | 998,160,851.36 PYTHIA | 0.06% |
| 446 |
bdca
BitDCA |
$60,871,532.00 | $0.742540 | $322,793.00 | 81,977,445.81 BDCA | 0.37% |
| 447 |
swop
Swop |
$60,672,382.00 | $0.006067 | $15.02 | 9,999,998,190.51 SWOP | -0.35% |
| 448 |
vrsc
Verus |
$60,792,818.00 | $0.759191 | $301.55 | 80,075,777.81 VRSC | 1.73% |
| 449 |
mog
Mog Coin |
$59,641,431.00 | $1.53e-7 | $8,295,622.00 | 390,561,998,053,223.31 MOG | -4.87% |
| 450 |
axl
Axelar |
$59,268,614.00 | $0.052080 | $8,215,800.00 | 1,137,954,574.61 AXL | -3.89% |
| 451 |
moca
Moca Network |
$59,283,177.00 | $0.014500 | $3,569,425.00 | 4,092,939,316.76 MOCA | -3.95% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
kava
Kava |
$59,112,677.00 | $0.054574 | $4,138,387.00 | 1,082,847,245.00 KAVA | -2.50% |
| 454 |
sn4
Targon |
$58,992,771.00 | $13.45 | $1,270,230.00 | 4,381,242.64 SN4 | 3.06% |
| 455 |
usdx
USDX |
$58,759,880.00 | $0.526673 | $2,268.09 | 111,568,045.00 USDX | -0.72% |
| 456 |
aleo
ALEO |
$58,685,690.00 | $0.060542 | $2,410,260.00 | 969,272,786.99 ALEO | -5.08% |
| 457 |
upump
Unit Pump |
$58,606,776.00 | $0.001838 | $263,787.00 | 31,901,834,623.08 UPUMP | -6.31% |
| 458 |
币安人生
币安人生 (BinanceLife) |
$58,290,166.00 | $0.058195 | $7,974,289.00 | 1,000,000,000.00 币安人生 | -2.97% |
| 459 |
opn
Opinion |
$57,732,371.00 | $0.290218 | $164,030,275.00 | 198,500,000.00 OPN | 9.01% |
| 460 |
robo
Fabric Protocol |
$57,824,496.00 | $0.025932 | $246,495,766.00 | 2,231,000,000.00 ROBO | -3.81% |
| 461 |
vtho
VeThor |
$57,904,372.00 | $0.000587 | $1,532,076.00 | 98,648,319,333.00 VTHO | -2.49% |
| 462 |
burn
BurnedFi |
$57,405,515.00 | $4.72 | $466,732.00 | 12,359,903.29 BURN | 3.79% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
apxusd
apxUSD |
$57,825,751.00 | $1.00 | $6,454,802.00 | 57,778,450.00 APXUSD | 0.11% |
| 465 |
polyx
Polymesh |
$57,820,713.00 | $0.046017 | $11,076,978.00 | 1,257,495,879.81 POLYX | 2.20% |
| 466 |
dai
DAI on PulseChain |
$56,529,896.00 | $0.001276 | $244,683.00 | 44,358,653,637.36 DAI | 2.34% |
| 467 |
plume
Plume |
$56,968,870.00 | $0.011119 | $7,432,011.00 | 5,121,329,365.00 PLUME | -3.66% |
| 468 |
coai
ChainOpera AI |
$56,783,322.00 | $0.302039 | $3,559,998.00 | 188,000,098.00 COAI | -1.23% |
| 469 |
orca
Orca |
$56,261,359.00 | $0.925637 | $23,320,128.00 | 60,798,795.68 ORCA | -1.43% |
| 470 |
me
Magic Eden |
$55,887,454.00 | $0.113442 | $5,933,623.00 | 492,862,736.98 ME | -2.51% |
| 471 |
geod
Geodnet |
$55,906,907.00 | $0.132026 | $194,459.00 | 423,578,902.62 GEOD | -0.23% |
| 472 |
sn120
affine |
$56,139,114.00 | $21.03 | $1,209,132.00 | 2,667,569.42 SN120 | 1.38% |
| 473 |
spk
Spark |
$55,210,325.00 | $0.022185 | $9,899,466.00 | 2,488,171,155.03 SPK | -1.33% |
| 474 |
fai
Freysa AI |
$55,043,717.00 | $0.006734 | $1,693,920.00 | 8,189,700,000.00 FAI | -2.85% |
| 475 |
sushi
Sushi |
$55,134,324.00 | $0.201959 | $7,389,385.00 | 273,012,266.13 SUSHI | -2.61% |
| 476 |
xyo
XYO Network |
$55,015,900.00 | $0.003951 | $3,381,230.00 | 13,931,216,938.01 XYO | -0.89% |
| 477 |
aeur
Anchored Coins AEUR |
$54,970,878.00 | $1.15 | $31,113.00 | 47,829,604.60 AEUR | 0.58% |
| 478 |
crclx
Circle xStock |
$54,663,544.00 | $127.95 | $23,090,623.00 | 427,396.39 CRCLX | -2.97% |
| 479 |
bce
bitcastle Token |
$54,497,424.00 | $0.136244 | $96,934.00 | 400,000,000.00 BCE | -1.64% |
| 480 |
ccd
Concordium |
$54,514,754.00 | $0.004487 | $928,051.00 | 11,995,979,441.09 CCD | -1.08% |
| 481 |
q
Quack AI |
$54,528,435.00 | $0.013644 | $9,640,234.00 | 4,000,176,660.00 Q | 4.32% |
| 482 |
euri
Eurite |
$54,350,092.00 | $1.16 | $5,413,637.00 | 46,968,933.00 EURI | 1.01% |
| 483 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$54,330,830.00 | $307.86 | $1,244,465.00 | 176,479.29 GOOGLON | 0.06% |
| 484 |
mew
cat in a dogs world |
$54,228,466.00 | $0.000610 | $6,972,930.00 | 88,888,888,888.88 MEW | -3.44% |
| 485 |
jellyjelly
Jelly-My-Jelly |
$54,064,528.00 | $0.054065 | $4,065,586.00 | 999,999,099.34 JELLYJELLY | -0.11% |
| 486 |
lbt
Law Blocks AI |
$53,980,593.00 | $0.220269 | $551,448.00 | 244,997,999.00 LBT | -0.20% |
| 487 |
elg
Escoin |
$53,566,839.00 | $0.290794 | $345,716.00 | 184,209,191.10 ELG | 0.94% |
| 488 |
blur
Blur |
$53,403,817.00 | $0.019366 | $4,964,159.00 | 2,757,926,456.05 BLUR | -3.35% |
| 489 |
prove
Succinct |
$53,375,970.00 | $0.273471 | $6,344,844.00 | 195,000,000.00 PROVE | 0.58% |
| 490 |
pci
Paycoin |
$53,067,880.00 | $0.051906 | $468,325.00 | 1,022,576,439.00 PCI | -0.70% |
| 491 |
hsk
HashKey Platform Token |
$53,185,580.00 | $0.154198 | $2,268,776.00 | 344,960,009.00 HSK | -10.28% |
| 492 |
aic
AI Companions |
$53,524,914.00 | $0.053448 | $1,154,280.00 | 1,000,000,000.00 AIC | -1.69% |
| 493 |
flow
Flow |
$52,862,601.00 | $0.032075 | $13,836,257.00 | 1,649,542,618.47 FLOW | 3.30% |
| 494 |
fidd
Fidelity Digital Dollar |
$52,577,086.00 | $1.00 | $21,326,014.00 | 52,601,077.59 FIDD | 0.05% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
purr
Purr |
$52,064,951.00 | $0.087424 | $1,159,712.00 | 595,572,728.00 PURR | -11.70% |
| 497 |
ordi
ORDI |
$51,819,411.00 | $2.47 | $12,848,639.00 | 21,000,000.00 ORDI | -2.21% |
| 498 |
sc
Siacoin |
$51,675,634.00 | $0.001039 | $928,602.00 | 49,751,295,000.02 SC | -0.97% |
| 499 |
popcat
Popcat |
$51,425,506.00 | $0.052534 | $11,821,520.00 | 979,978,669.96 POPCAT | -4.21% |
| 500 |
sxt
Space and Time |
$51,144,384.00 | $0.016971 | $5,393,693.00 | 3,013,644,496.27 SXT | -0.63% |