| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rvn
Ravencoin |
$110,926,904.00 | $0.006959 | $5,510,302.00 | 15,936,369,859.45 RVN | -0.64% |
| 402 |
cow
CoW Protocol |
$110,458,711.00 | $0.202366 | $8,492,285.00 | 545,830,278.00 COW | 3.48% |
| 403 |
kta
Keeta |
$110,087,167.00 | $0.238232 | $3,458,692.00 | 462,000,263.14 KTA | -0.58% |
| 404 |
eth+
ETHPlus |
$109,819,947.00 | $3,227.25 | $602,071.00 | 34,030.94 ETH+ | 1.69% |
| 405 |
kub
KUB Coin |
$109,576,217.00 | $1.23 | $80,232.00 | 88,850,000.00 KUB | 0.94% |
| 406 |
frxusd
Frax USD |
$109,083,008.00 | $0.999399 | $3,598,734.00 | 109,148,587.49 FRXUSD | -0.08% |
| 407 |
usdz
Anzen USDz |
$108,971,972.00 | $0.990624 | $40,684.00 | 109,979,614.82 USDZ | 0.50% |
| 408 |
awe
AWE Network |
$108,314,300.00 | $0.055763 | $4,806,317.00 | 1,942,420,283.03 AWE | -4.13% |
| 409 |
cwbtc
cWBTC |
$107,118,438.00 | $1,789.38 | $0.00e+0 | 59,863.56 CWBTC | 1.20% |
| 410 |
arkm
Arkham |
$106,357,575.00 | $0.193216 | $21,804,987.00 | 550,456,013.00 ARKM | -0.83% |
| 411 |
akt
Akash Network |
$105,928,507.00 | $0.375066 | $5,278,970.00 | 282,446,611.30 AKT | 0.96% |
| 412 |
waethweth
Wrapped Aave Ethereum WETH |
$105,752,562.00 | $3,203.67 | $11,018.38 | 33,080.05 WAETHWETH | 1.77% |
| 413 |
usda
USDA |
$105,678,827.00 | $0.993981 | $3,155,248.00 | 105,952,151.50 USDA | -0.23% |
| 414 |
cet
CoinEx |
$105,661,991.00 | $0.040995 | $159,982.00 | 2,577,453,515.49 CET | -2.98% |
| 415 |
ron
Ronin |
$104,932,048.00 | $0.145445 | $3,049,725.00 | 721,086,808.96 RON | -0.66% |
| 416 |
babydoge
Baby Doge Coin |
$104,513,176.00 | $5.94e-10 | $4,894,617.00 | 176,077,022,492,357,184.00 BABYDOGE | 0.22% |
| 417 |
dgb
DigiByte |
$103,386,822.00 | $0.005733 | $1,851,463.00 | 18,054,683,969.67 DGB | -0.19% |
| 418 |
ub
Unibase |
$104,578,765.00 | $0.041852 | $16,289,328.00 | 2,500,000,000.00 UB | 3.23% |
| 419 |
ebtc
Ether.fi Staked BTC |
$102,574,107.00 | $89,109.62 | $60,030.00 | 1,151.19 EBTC | 1.09% |
| 420 |
zrx
0x Protocol |
$102,150,937.00 | $0.120365 | $10,332,599.00 | 848,396,562.91 ZRX | -1.10% |
| 421 |
eos
EOS |
$100,989,730.00 | $0.163551 | $35,509.00 | 617,443,319.68 EOS | -1.48% |
| 422 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 423 |
t
Threshold Network |
$100,554,484.00 | $0.009013 | $2,900,959.00 | 11,155,000,000.00 T | -2.53% |
| 424 |
usdr
Ring USD |
$100,339,480.00 | $0.999781 | $17,932.54 | 100,400,000.00 USDR | 0.08% |
| 425 |
qusdt
QOM One Bridged USDT (QL1) |
$99,958,824.00 | $0.999588 | $3.86 | 100,000,000.00 QUSDT | 0.00% |
| 426 |
mnee
MNEE USD Stablecoin |
$99,661,022.00 | $0.999600 | $86,294.00 | 99,591,351.62 MNEE | 0.09% |
| 427 |
melania
Melania Meme |
$98,483,410.00 | $0.108823 | $3,849,071.00 | 904,996,563.88 MELANIA | 0.16% |
| 428 |
sdai
Savings xDAI |
$98,115,164.00 | $1.22 | $1,214,409.00 | 80,825,157.89 SDAI | -0.10% |
| 429 |
mina
Mina Protocol |
$97,710,662.00 | $0.077097 | $6,525,665.00 | 1,267,076,681.84 MINA | -0.72% |
| 430 |
dog
Dog (Bitcoin) |
$97,757,239.00 | $0.000976 | $3,752,312.00 | 100,000,000,000.00 DOG | -0.71% |
| 431 |
icnt
Impossible Cloud Network Token |
$97,947,722.00 | $0.398967 | $14,140,614.00 | 246,156,129.73 ICNT | -10.18% |
| 432 |
agentfun
AgentFun.AI |
$96,472,371.00 | $0.964377 | $357.86 | 100,000,000.00 AGENTFUN | 0.35% |
| 433 |
edu
Open Campus |
$96,320,699.00 | $0.151755 | $6,926,675.00 | 634,965,241.00 EDU | 1.37% |
| 434 |
cash
CASH |
$96,107,894.00 | $0.999892 | $18,744,294.00 | 96,118,298.20 CASH | 0.02% |
| 435 |
wsrusd
Wrapped Savings rUSD |
$95,898,854.00 | $1.05 | $7.21 | 91,353,292.58 WSRUSD | 0.00% |
| 436 |
ceth
cETH |
$95,624,281.00 | $60.92 | $9.02 | 1,569,616.02 CETH | 1.83% |
| 437 |
tdccp
TDCCP |
$95,028,711.00 | $0.148555 | $385,450.00 | 639,999,980.90 TDCCP | 0.59% |
| 438 |
aic
AI Companions |
$94,771,704.00 | $0.094782 | $3,068,836.00 | 1,000,000,000.00 AIC | -1.06% |
| 439 |
xno
Nano |
$93,359,679.00 | $0.700760 | $1,059,619.00 | 133,248,297.00 XNO | -2.75% |
| 440 |
avusd
Avant USD |
$93,379,321.00 | $0.999853 | $369,828.00 | 93,393,034.10 AVUSD | -0.01% |
| 441 |
move
Movement |
$92,535,211.00 | $0.033018 | $13,694,757.00 | 2,800,000,000.00 MOVE | -2.75% |
| 442 |
burn
BurnedFi |
$92,544,659.00 | $7.45 | $645,809.00 | 12,390,713.48 BURN | -1.12% |
| 443 |
venom
Venom |
$91,827,617.00 | $0.043220 | $1,014,354.00 | 2,125,271,462.16 VENOM | 0.39% |
| 444 |
pzeth
Renzo Restaked LST |
$91,501,835.00 | $3,637.68 | $683.10 | 25,153.88 PZETH | 0.88% |
| 445 |
nvm
Novem Pro |
$91,496,606.00 | $0.418676 | $297,770.00 | 218,541,041.12 NVM | 0.24% |
| 446 |
temple
TempleDAO |
$91,145,026.00 | $3.84 | $1,660.62 | 23,722,422.59 TEMPLE | -1.86% |
| 447 |
safe
Safe |
$90,676,417.00 | $0.134530 | $5,892,511.00 | 673,907,111.00 SAFE | 0.53% |
| 448 |
wglue
Wrapped Glue |
$90,431,533.00 | $0.091527 | $1,436.15 | 988,028,020.68 WGLUE | 0.00% |
| 449 |
axl
Axelar |
$90,004,853.00 | $0.082508 | $10,418,586.00 | 1,090,618,150.44 AXL | -5.28% |
| 450 |
zil
Zilliqa |
$89,680,796.00 | $0.004567 | $9,163,291.00 | 19,623,054,312.64 ZIL | -2.13% |
| 451 |
sthype
Staked HYPE |
$89,155,731.00 | $25.06 | $12,647.19 | 3,563,499.02 STHYPE | 4.03% |
| 452 |
usdc
Linea Bridged USDC (Linea) |
$89,155,562.00 | $1.00 | $3,971,035.00 | 89,149,161.21 USDC | -0.07% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
zig
ZIGChain |
$88,989,693.00 | $0.063108 | $4,574,690.00 | 1,408,940,795.24 ZIG | -0.56% |
| 455 |
coca
COCA |
$88,330,865.00 | $0.777082 | $375,003.00 | 113,670,000.00 COCA | -3.39% |
| 456 |
mbtc
Babypie Wrapped BTC |
$88,709,065.00 | $88,011.49 | $177.63 | 1,007.93 MBTC | 0.00% |
| 457 |
usdt
Cronos Bridged USDT (Cronos) |
$87,892,908.00 | $1.00 | $115,055.00 | 87,824,964.11 USDT | 0.09% |
| 458 |
vtho
VeThor |
$87,068,543.00 | $0.000897 | $52,154,498.00 | 97,068,222,947.00 VTHO | -18.53% |
| 459 |
ban
Comedian |
$86,999,422.00 | $0.086969 | $11,377,524.00 | 999,961,859.27 BAN | 1.84% |
| 460 |
nxpc
Nexpace |
$86,562,131.00 | $0.378537 | $11,652,130.00 | 228,657,975.61 NXPC | -2.98% |
| 461 |
coai
ChainOpera AI |
$86,159,659.00 | $0.438573 | $10,941,138.00 | 196,479,267.00 COAI | -1.47% |
| 462 |
usdo
OpenEden OpenDollar |
$85,989,141.00 | $0.998322 | $676.95 | 86,133,710.98 USDO | 0.06% |
| 463 |
hot
Holo |
$85,837,465.00 | $0.000484 | $3,726,539.00 | 177,619,433,541.14 HOT | -0.40% |
| 464 |
pgold
Pleasing Gold |
$85,752,181.00 | $4,397.79 | $112.63 | 19,505.00 PGOLD | 1.08% |
| 465 |
deep
DeepBook |
$85,679,037.00 | $0.034243 | $13,778,241.00 | 2,500,000,000.00 DEEP | -0.74% |
| 466 |
gmx
GMX |
$85,720,692.00 | $8.27 | $6,660,027.00 | 10,362,748.40 GMX | 1.72% |
| 467 |
vbill
VanEck Treasury Fund |
$85,271,756.00 | $1.00 | $0.00e+0 | 85,271,756.37 VBILL | 0.00% |
| 468 |
mog
Mog Coin |
$85,273,261.00 | $2.18e-7 | $7,218,703.00 | 390,564,927,941,505.75 MOG | 1.91% |
| 469 |
qubic
Qubic |
$85,052,970.00 | $6.53e-7 | $1,691,334.00 | 130,236,388,312,884.00 QUBIC | 3.17% |
| 470 |
metal
Metal Blockchain |
$85,063,624.00 | $0.167567 | $744,226.00 | 507,639,839.05 METAL | 0.20% |
| 471 |
kava
Kava |
$84,594,596.00 | $0.078105 | $6,569,415.00 | 1,082,847,663.00 KAVA | -3.78% |
| 472 |
zeta
ZetaChain |
$84,438,527.00 | $0.072209 | $5,290,802.00 | 1,169,364,583.00 ZETA | -1.45% |
| 473 |
vcnt
ViciCoin |
$84,458,131.00 | $17.22 | $163,995.00 | 4,896,366.95 VCNT | -0.38% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
vana
Vana |
$84,090,511.00 | $2.73 | $3,089,424.00 | 30,800,000.00 VANA | -0.97% |
| 476 |
astr
Astar |
$83,745,509.00 | $0.010142 | $4,350,047.00 | 8,257,137,351.00 ASTR | -1.45% |
| 477 |
susd1+
staked USD1+ |
$83,752,076.00 | $1.02 | $140.57 | 82,509,285.74 SUSD1+ | 0.06% |
| 478 |
sad
Sad Coin |
$81,959,550.00 | $0.082593 | $2,237,558.00 | 999,999,997.24 SAD | -23.29% |
| 479 |
me
Magic Eden |
$83,458,446.00 | $0.224126 | $4,915,606.00 | 372,032,022.09 ME | 0.99% |
| 480 |
savusd
Avant Staked USD |
$83,279,306.00 | $1.13 | $226,443.00 | 73,733,586.84 SAVUSD | 0.05% |
| 481 |
xvg
Verge |
$83,348,674.00 | $0.005043 | $8,094,585.00 | 16,521,951,235.74 XVG | 3.37% |
| 482 |
vvs
VVS Finance |
$82,763,645.00 | $1.93e-6 | $363,524.00 | 42,851,692,611,461.62 VVS | 0.66% |
| 483 |
hsk
HashKey Platform Token |
$82,996,174.00 | $0.252802 | $1,160,882.00 | 328,300,009.00 HSK | -2.84% |
| 484 |
bera
Berachain |
$81,746,568.00 | $0.592078 | $14,304,696.00 | 137,895,360.25 BERA | -0.16% |
| 485 |
ordi
ORDI |
$81,631,159.00 | $3.89 | $18,018,417.00 | 21,000,000.00 ORDI | -1.36% |
| 486 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$81,689,627.00 | $2,719.36 | $94.75 | 30,040.00 MWETH | 0.96% |
| 487 |
sushi
Sushi |
$81,385,419.00 | $0.298145 | $12,606,850.00 | 273,012,266.13 SUSHI | -1.11% |
| 488 |
sentis
SentismAI |
$81,205,688.00 | $0.414154 | $99,195,284.00 | 196,000,000.00 SENTIS | -3.12% |
| 489 |
om
MANTRA |
$80,471,995.00 | $0.070334 | $17,304,550.00 | 1,143,623,087.38 OM | 0.72% |
| 490 |
moca
Moca Network |
$80,683,606.00 | $0.020458 | $3,567,682.00 | 3,952,692,403.18 MOCA | -2.07% |
| 491 |
coco
coco |
$80,352,869.00 | $0.080222 | $827,457.00 | 1,000,000,000.00 COCO | -2.10% |
| 492 |
popcat
Popcat |
$80,226,367.00 | $0.081884 | $10,738,227.00 | 979,978,669.96 POPCAT | 0.15% |
| 493 |
mhyper
Midas mHYPER |
$80,105,550.00 | $1.06 | $3,088.53 | 75,266,932.98 MHYPER | 0.00% |
| 494 |
ini
INI |
$79,659,354.00 | $0.128574 | $1,268,802.00 | 619,559,772.92 INI | -0.89% |
| 495 |
npc
Non-Playable Coin |
$79,581,640.00 | $0.009886 | $5,097,046.00 | 8,050,126,520.00 NPC | -4.24% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
sc
Siacoin |
$79,669,945.00 | $0.001422 | $3,044,945.00 | 56,025,636,522.08 SC | -0.86% |
| 499 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$79,373,963.00 | $88,805.79 | $968,207.00 | 893.88 VBWBTC | 1.03% |
| 500 |
xpr
XPR Network |
$79,185,527.00 | $0.002798 | $583,050.00 | 28,235,220,060.50 XPR | -0.08% |