| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rail
Railgun |
$122,365,009.00 | $2.13 | $1,308,640.00 | 57,500,000.00 RAIL | 15.44% |
| 402 |
rekt
Rekt |
$122,198,112.00 | $2.90e-7 | $953,686.00 | 420,690,000,000,000.00 REKT | -1.37% |
| 403 |
bmx
BitMart |
$121,932,781.00 | $0.359263 | $6,106,506.00 | 339,412,030.00 BMX | 0.11% |
| 404 |
mag7.ssi
MAG7.ssi |
$121,646,287.00 | $0.721999 | $835,679.00 | 168,482,463.12 MAG7.SSI | 1.43% |
| 405 |
ozo
Ozone Chain |
$121,399,543.00 | $0.131258 | $228,797.00 | 924,088,858.00 OZO | 0.72% |
| 406 |
akt
Akash Network |
$121,179,024.00 | $0.424386 | $4,626,358.00 | 284,801,242.42 AKT | 3.18% |
| 407 |
cdceth
Crypto.com Staked ETH |
$121,091,410.00 | $3,323.37 | $8,577.19 | 36,420.00 CDCETH | 0.64% |
| 408 |
frxusd
Frax USD |
$120,498,997.00 | $0.999595 | $3,197,006.00 | 120,550,818.13 FRXUSD | -0.06% |
| 409 |
zrx
0x Protocol |
$119,758,028.00 | $0.140955 | $11,214,068.00 | 848,396,562.91 ZRX | 0.33% |
| 410 |
pusd
Pleasing USD |
$119,431,535.00 | $0.995263 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 411 |
superoeth
Super OETH |
$119,207,480.00 | $3,109.25 | $333,989.00 | 38,339.77 SUPEROETH | 0.56% |
| 412 |
aic
AI Companions |
$118,141,399.00 | $0.118141 | $4,185,076.00 | 1,000,000,000.00 AIC | -24.56% |
| 413 |
kub
KUB Coin |
$117,279,560.00 | $1.33 | $500,084.00 | 88,850,000.00 KUB | 5.82% |
| 414 |
linea
Linea |
$116,704,429.00 | $0.006863 | $19,882,153.00 | 16,983,606,045.26 LINEA | 1.50% |
| 415 |
eth+
ETHPlus |
$115,977,342.00 | $3,332.51 | $3,059,584.00 | 34,795.08 ETH+ | 0.64% |
| 416 |
whitewhale
The White Whale |
$114,717,227.00 | $0.114698 | $36,437,091.00 | 1,000,000,000.00 WHITEWHALE | 7.55% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$114,417,863.00 | $3,385.23 | $10,898.54 | 33,799.10 WEETH | 0.97% |
| 419 |
arkm
Arkham |
$113,976,484.00 | $0.206853 | $23,591,583.00 | 550,456,013.00 ARKM | 0.52% |
| 420 |
strx
Staked TRX |
$113,859,212.00 | $0.373739 | $2,795,002.00 | 343,642,730.00 STRX | 0.02% |
| 421 |
sthype
Staked HYPE |
$112,319,245.00 | $26.10 | $1,343.67 | 4,298,739.14 STHYPE | -0.21% |
| 422 |
awe
AWE Network |
$111,506,169.00 | $0.057353 | $4,675,118.00 | 1,942,420,283.03 AWE | 0.01% |
| 423 |
useless
Useless Coin |
$111,420,352.00 | $0.111373 | $20,329,797.00 | 999,940,362.02 USELESS | 7.04% |
| 424 |
ub
Unibase |
$111,120,582.00 | $0.044596 | $22,329,412.00 | 2,500,000,000.00 UB | 9.84% |
| 425 |
safe
Safe |
$109,835,622.00 | $0.160016 | $10,452,581.00 | 687,282,227.00 SAFE | 2.86% |
| 426 |
mina
Mina Protocol |
$109,408,347.00 | $0.086108 | $7,925,852.00 | 1,269,356,389.84 MINA | 3.18% |
| 427 |
reusd
Re Protocol reUSD |
$109,271,154.00 | $1.05 | $484,263.00 | 103,649,438.48 REUSD | 0.13% |
| 428 |
usdz
Anzen USDz |
$108,968,763.00 | $0.990773 | $27,253.00 | 109,978,702.54 USDZ | 0.22% |
| 429 |
shfl
Shuffle |
$108,906,824.00 | $0.297785 | $382,704.00 | 365,182,120.12 SHFL | 1.44% |
| 430 |
dgb
DigiByte |
$107,991,383.00 | $0.005969 | $2,971,485.00 | 18,088,189,080.10 DGB | 1.53% |
| 431 |
t
Threshold Network |
$107,977,253.00 | $0.009683 | $9,610,893.00 | 11,155,000,000.00 T | 1.48% |
| 432 |
kta
Keeta |
$107,842,432.00 | $0.228686 | $3,533,709.00 | 471,501,777.45 KTA | -0.96% |
| 433 |
zil
Zilliqa |
$103,510,688.00 | $0.005268 | $10,060,763.00 | 19,642,488,668.19 ZIL | 0.71% |
| 434 |
ron
Ronin |
$103,007,211.00 | $0.141324 | $3,467,500.00 | 729,054,075.43 RON | 2.36% |
| 435 |
npc
Non-Playable Coin |
$102,683,874.00 | $0.012760 | $8,589,706.00 | 8,050,126,520.00 NPC | -0.58% |
| 436 |
move
Movement |
$102,238,846.00 | $0.036510 | $16,854,729.00 | 2,800,000,000.00 MOVE | -0.62% |
| 437 |
ebtc
Ether.fi Staked BTC |
$101,802,104.00 | $90,437.85 | $110,836.00 | 1,125.53 EBTC | 0.32% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,837,580.00 | $0.997777 | $89,014.00 | 101,791,351.62 MNEE | 0.10% |
| 439 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,413,550.32 WSRUSD | 0.00% |
| 440 |
alch
Alchemist AI |
$101,051,584.00 | $0.118941 | $21,722,069.00 | 850,000,000.00 ALCH | 0.54% |
| 441 |
coco
coco |
$100,925,457.00 | $0.100925 | $2,464,668.00 | 1,000,000,000.00 COCO | -4.61% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
usdr
Ring USD |
$100,345,845.00 | $0.999174 | $12,370.79 | 100,400,000.00 USDR | -0.10% |
| 444 |
agentfun
AgentFun.AI |
$100,236,963.00 | $1.00 | $1,510.25 | 100,000,000.00 AGENTFUN | 2.06% |
| 445 |
brev
Brevis |
$100,239,437.00 | $0.400936 | $175,387,354.00 | 250,000,000.00 BREV | -0.31% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,872,253.00 | $0.998727 | $8.09 | 100,000,000.00 QUSDT | 0.01% |
| 447 |
xvg
Verge |
$99,241,373.00 | $0.005997 | $8,686,802.00 | 16,521,951,235.74 XVG | 5.53% |
| 448 |
popcat
Popcat |
$97,821,596.00 | $0.099809 | $19,247,069.00 | 979,978,669.96 POPCAT | -0.05% |
| 449 |
vvv
Venice Token |
$97,605,518.00 | $2.26 | $6,072,112.00 | 43,331,175.03 VVV | 12.29% |
| 450 |
irys
Irys |
$97,219,039.00 | $0.048586 | $15,122,331.00 | 2,000,000,000.00 IRYS | 8.46% |
| 451 |
sn64
Chutes |
$96,567,221.00 | $23.92 | $752,253.00 | 4,037,029.62 SN64 | 1.98% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
edu
Open Campus |
$96,813,594.00 | $0.149074 | $4,312,201.00 | 649,465,242.00 EDU | 0.64% |
| 454 |
sdai
Savings xDAI |
$96,571,577.00 | $1.22 | $1,182,577.00 | 79,162,252.03 SDAI | -0.01% |
| 455 |
hot
Holo |
$96,502,058.00 | $0.000543 | $4,997,826.00 | 177,619,433,541.14 HOT | 0.03% |
| 456 |
xno
Nano |
$96,409,041.00 | $0.725004 | $978,123.00 | 133,248,297.00 XNO | 1.31% |
| 457 |
clo
Yei Finance |
$96,372,969.00 | $0.741517 | $37,537,629.00 | 129,100,000.00 CLO | 36.48% |
| 458 |
avusd
Avant USD |
$96,281,867.00 | $0.998654 | $122,735.00 | 96,448,343.84 AVUSD | -0.09% |
| 459 |
moca
Moca Network |
$96,240,722.00 | $0.024341 | $8,722,776.00 | 3,952,692,403.18 MOCA | 4.51% |
| 460 |
xpr
XPR Network |
$95,602,494.00 | $0.003387 | $3,031,602.00 | 28,309,669,298.40 XPR | 4.08% |
| 461 |
pzeth
Renzo Restaked LST |
$95,526,272.00 | $3,797.68 | $1,783.22 | 25,153.88 PZETH | 0.10% |
| 462 |
icnt
Impossible Cloud Network Token |
$95,401,784.00 | $0.387956 | $4,888,101.00 | 246,156,129.73 ICNT | 0.44% |
| 463 |
ordi
ORDI |
$95,167,773.00 | $4.53 | $17,873,733.00 | 21,000,000.00 ORDI | 0.93% |
| 464 |
bc
BCGame Coin |
$95,283,431.00 | $0.009525 | $235,505.00 | 9,989,416,149.00 BC | 22.92% |
| 465 |
aleo
ALEO |
$95,302,290.00 | $0.120396 | $2,297,433.00 | 791,594,109.88 ALEO | -0.55% |
| 466 |
sc
Siacoin |
$95,267,817.00 | $0.001700 | $5,606,082.00 | 56,025,636,522.08 SC | -0.70% |
| 467 |
coca
COCA |
$94,061,042.00 | $0.827835 | $375,194.00 | 113,670,000.00 COCA | -0.21% |
| 468 |
kava
Kava |
$93,385,458.00 | $0.086201 | $4,966,959.00 | 1,082,847,624.00 KAVA | 1.02% |
| 469 |
zeta
ZetaChain |
$93,225,855.00 | $0.076536 | $5,986,832.00 | 1,218,000,000.00 ZETA | 0.90% |
| 470 |
me
Magic Eden |
$93,225,237.00 | $0.217410 | $9,304,172.00 | 428,721,254.58 ME | -0.62% |
| 471 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 472 |
usda
USDA |
$92,704,894.00 | $0.974199 | $2,684,592.00 | 99,636,199.61 USDA | -0.51% |
| 473 |
tdccp
TDCCP |
$92,563,320.00 | $0.144630 | $699,456.00 | 639,999,980.90 TDCCP | 3.10% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
mew
cat in a dogs world |
$92,549,523.00 | $0.001040 | $15,052,633.00 | 88,888,888,888.88 MEW | 2.30% |
| 476 |
qubic
Qubic |
$91,646,101.00 | $6.94e-7 | $1,751,158.00 | 132,333,848,108,186.00 QUBIC | -1.94% |
| 477 |
drift
Drift Protocol |
$91,439,455.00 | $0.164359 | $10,740,006.00 | 555,962,812.77 DRIFT | 0.62% |
| 478 |
nxpc
Nexpace |
$91,355,082.00 | $0.389520 | $5,438,592.00 | 234,525,340.61 NXPC | 2.58% |
| 479 |
temple
TempleDAO |
$91,331,674.00 | $3.85 | $33,500.00 | 23,722,422.59 TEMPLE | 0.00% |
| 480 |
om
MANTRA |
$91,043,655.00 | $0.078566 | $15,508,080.00 | 1,158,791,799.55 OM | -0.01% |
| 481 |
rose
Oasis |
$90,861,137.00 | $0.012130 | $2,651,476.00 | 7,488,583,191.00 ROSE | 2.28% |
| 482 |
sushi
Sushi |
$90,602,475.00 | $0.331709 | $13,040,203.00 | 273,012,266.13 SUSHI | 1.23% |
| 483 |
ceth
cETH |
$90,371,074.00 | $62.67 | $1.62 | 1,440,671.20 CETH | 0.55% |
| 484 |
cash
CASH |
$89,710,470.00 | $0.998391 | $23,609,142.00 | 89,855,058.19 CASH | -0.12% |
| 485 |
astr
Astar |
$89,580,174.00 | $0.010832 | $4,773,514.00 | 8,267,038,091.00 ASTR | 0.57% |
| 486 |
wglue
Wrapped Glue |
$89,616,158.00 | $0.090702 | $21.16 | 988,028,020.68 WGLUE | 0.78% |
| 487 |
vvs
VVS Finance |
$89,633,007.00 | $2.05e-6 | $556,998.00 | 43,641,692,607,146.69 VVS | 2.53% |
| 488 |
metal
Metal Blockchain |
$90,210,409.00 | $0.177706 | $782,739.00 | 507,639,839.05 METAL | 1.98% |
| 489 |
usdc
Linea Bridged USDC (Linea) |
$89,197,862.00 | $0.999978 | $7,037,600.00 | 89,149,161.21 USDC | 0.14% |
| 490 |
lux
Luxxcoin |
$89,045,172.00 | $0.000890 | $485,667.00 | 100,000,000,000.00 LUX | 2.25% |
| 491 |
hasui
Haedal Staked SUI |
$88,700,464.00 | $1.94 | $153,721.00 | 45,671,888.43 HASUI | 1.96% |
| 492 |
cet
CoinEx |
$88,474,036.00 | $0.034474 | $83,257.00 | 2,563,824,713.34 CET | -0.99% |
| 493 |
elf
aelf |
$88,472,777.00 | $0.108370 | $41,158,849.00 | 816,397,673.67 ELF | -23.73% |
| 494 |
usdt
Cronos Bridged USDT (Cronos) |
$87,716,319.00 | $0.997611 | $142,908.00 | 87,824,964.11 USDT | -0.24% |
| 495 |
gmx
GMX |
$87,120,576.00 | $8.40 | $12,194,927.00 | 10,370,037.48 GMX | -2.18% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
prove
Succinct |
$86,967,439.00 | $0.444502 | $13,948,538.00 | 195,000,000.00 PROVE | 3.01% |
| 499 |
pgold
Pleasing Gold |
$86,839,763.00 | $4,456.48 | $13.95 | 19,505.00 PGOLD | 0.51% |
| 500 |
pnut
Peanut the Squirrel |
$86,689,709.00 | $0.086700 | $20,966,930.00 | 999,842,700.63 PNUT | 0.49% |