| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
wylds
Hastra Wrapped YLDS |
$109,076,398.00 | $0.999430 | $1,411,707.00 | 109,137,939.36 WYLDS | -0.01% |
| 402 |
rvn
Ravencoin |
$108,995,857.00 | $0.006834 | $3,958,698.00 | 15,946,944,859.45 RVN | 0.68% |
| 403 |
kub
KUB Coin |
$108,724,818.00 | $1.22 | $210,431.00 | 88,850,000.00 KUB | 0.25% |
| 404 |
shfl
Shuffle |
$107,736,788.00 | $0.301705 | $277,727.00 | 360,709,506.97 SHFL | 0.05% |
| 405 |
rail
Railgun |
$108,253,940.00 | $1.89 | $1,767,750.00 | 57,500,000.00 RAIL | -3.26% |
| 406 |
eth+
ETHPlus |
$107,766,575.00 | $3,151.33 | $199,299.00 | 34,145.15 ETH+ | 0.65% |
| 407 |
prime
PRIME |
$107,240,484.00 | $1.01 | $740,587.00 | 106,459,747.96 PRIME | 0.02% |
| 408 |
akt
Akash Network |
$106,633,764.00 | $0.374474 | $1,983,485.00 | 284,801,242.42 AKT | 1.71% |
| 409 |
zrx
0x Protocol |
$106,631,240.00 | $0.125609 | $14,029,083.00 | 848,396,562.91 ZRX | 8.84% |
| 410 |
move
Movement |
$106,753,039.00 | $0.038126 | $37,822,028.00 | 2,800,000,000.00 MOVE | 4.85% |
| 411 |
dgb
DigiByte |
$105,702,935.00 | $0.005857 | $1,957,025.00 | 18,064,066,776.38 DGB | -0.26% |
| 412 |
kta
Keeta |
$104,946,579.00 | $0.225525 | $3,237,633.00 | 462,000,263.14 KTA | -1.20% |
| 413 |
melania
Melania Meme |
$105,108,215.00 | $0.116182 | $4,931,254.00 | 904,996,525.22 MELANIA | 3.02% |
| 414 |
cwbtc
cWBTC |
$104,534,928.00 | $1,771.34 | $0.00e+0 | 59,065.88 CWBTC | 0.88% |
| 415 |
niza
Niza Global |
$103,818,457.00 | $0.090063 | $1,432,733.00 | 1,150,000,000.00 NIZA | -1.46% |
| 416 |
waethweth
Wrapped Aave Ethereum WETH |
$103,349,460.00 | $3,125.54 | $35,178.00 | 33,109.31 WAETHWETH | 0.77% |
| 417 |
arkm
Arkham |
$101,672,802.00 | $0.184656 | $13,904,608.00 | 550,456,013.00 ARKM | 0.60% |
| 418 |
ebtc
Ether.fi Staked BTC |
$101,360,110.00 | $88,427.02 | $471.31 | 1,148.28 EBTC | 1.15% |
| 419 |
babydoge
Baby Doge Coin |
$101,318,914.00 | $5.75e-10 | $3,602,515.00 | 176,077,021,316,648,832.00 BABYDOGE | 0.39% |
| 420 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 96,473,276.18 WSRUSD | 0.00% |
| 421 |
aleo
ALEO |
$101,005,693.00 | $0.133578 | $3,192,689.00 | 756,133,192.75 ALEO | -2.67% |
| 422 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 423 |
usda
USDA |
$100,576,448.00 | $0.997182 | $2,545,186.00 | 101,184,807.59 USDA | 1.93% |
| 424 |
usdr
Ring USD |
$100,376,099.00 | $1.00 | $4,063.41 | 100,400,000.00 USDR | 0.08% |
| 425 |
burn
BurnedFi |
$100,900,906.00 | $8.14 | $676,744.00 | 12,388,702.93 BURN | 2.11% |
| 426 |
qusdt
QOM One Bridged USDT (QL1) |
$99,926,087.00 | $0.999261 | $105.42 | 100,000,000.00 QUSDT | -0.01% |
| 427 |
mina
Mina Protocol |
$99,466,246.00 | $0.078482 | $3,821,916.00 | 1,267,435,887.84 MINA | 2.89% |
| 428 |
dog
Dog (Bitcoin) |
$99,216,989.00 | $0.000991 | $1,774,517.00 | 100,000,000,000.00 DOG | 1.08% |
| 429 |
ron
Ronin |
$99,154,215.00 | $0.137928 | $3,715,253.00 | 721,086,808.96 RON | 0.14% |
| 430 |
mnee
MNEE USD Stablecoin |
$98,882,313.00 | $0.998000 | $81,033.00 | 98,991,351.62 MNEE | -0.06% |
| 431 |
eos
EOS |
$98,785,394.00 | $0.159306 | $18,965.13 | 620,097,102.61 EOS | -2.74% |
| 432 |
sdai
Savings xDAI |
$98,410,418.00 | $1.22 | $671,788.00 | 80,816,851.93 SDAI | 0.07% |
| 433 |
avusd
Avant USD |
$98,154,555.00 | $1.00 | $32,431.00 | 98,153,144.90 AVUSD | 0.06% |
| 434 |
t
Threshold Network |
$97,950,474.00 | $0.008783 | $2,270,035.00 | 11,155,000,000.00 T | 0.98% |
| 435 |
usdz
Anzen USDz |
$97,815,389.00 | $0.889397 | $92,208.00 | 109,979,613.93 USDZ | -10.18% |
| 436 |
cash
CASH |
$96,046,192.00 | $0.999446 | $28,030,687.00 | 96,099,371.09 CASH | -0.00% |
| 437 |
safe
Safe |
$95,717,049.00 | $0.141781 | $6,866,613.00 | 673,907,111.00 SAFE | 8.06% |
| 438 |
xno
Nano |
$95,149,986.00 | $0.713553 | $858,246.00 | 133,248,297.00 XNO | 2.31% |
| 439 |
zil
Zilliqa |
$94,715,013.00 | $0.004838 | $7,883,471.00 | 19,626,827,477.26 ZIL | 7.36% |
| 440 |
agentfun
AgentFun.AI |
$94,640,631.00 | $0.946781 | $166.86 | 100,000,000.00 AGENTFUN | 2.21% |
| 441 |
cet
CoinEx |
$93,594,568.00 | $0.036311 | $82,523.00 | 2,577,554,243.49 CET | 3.73% |
| 442 |
edu
Open Campus |
$92,114,695.00 | $0.145036 | $3,180,583.00 | 634,965,241.00 EDU | 0.61% |
| 443 |
nvm
Novem Pro |
$91,528,788.00 | $0.418820 | $276,831.00 | 218,541,041.12 NVM | -0.03% |
| 444 |
ub
Unibase |
$91,157,942.00 | $0.036410 | $16,581,831.00 | 2,500,000,000.00 UB | 4.83% |
| 445 |
temple
TempleDAO |
$91,154,142.00 | $3.84 | $12.24 | 23,722,422.59 TEMPLE | 0.00% |
| 446 |
drift
Drift Protocol |
$91,532,392.00 | $0.164655 | $6,111,376.00 | 555,962,812.77 DRIFT | 1.32% |
| 447 |
avnt
Avantis |
$90,734,292.00 | $0.351470 | $113,675,148.00 | 258,205,903.15 AVNT | -4.22% |
| 448 |
tdccp
TDCCP |
$90,720,217.00 | $0.141941 | $478,043.00 | 639,999,980.90 TDCCP | -0.32% |
| 449 |
gmx
GMX |
$90,504,258.00 | $8.73 | $6,658,656.00 | 10,363,265.45 GMX | 6.69% |
| 450 |
qubic
Qubic |
$90,411,412.00 | $6.88e-7 | $1,767,571.00 | 131,345,757,122,252.00 QUBIC | -1.54% |
| 451 |
pzeth
Renzo Restaked LST |
$90,381,658.00 | $3,593.15 | $1,039.15 | 25,153.88 PZETH | 0.97% |
| 452 |
reusd
Re Protocol reUSD |
$89,389,101.00 | $1.05 | $211,024.00 | 85,064,887.52 REUSD | -0.03% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
usdc
Linea Bridged USDC (Linea) |
$89,230,500.00 | $0.998753 | $2,061,420.00 | 89,149,161.21 USDC | -0.13% |
| 455 |
venom
Venom |
$89,211,579.00 | $0.041945 | $1,415,964.00 | 2,125,996,194.09 VENOM | 1.16% |
| 456 |
wglue
Wrapped Glue |
$89,048,842.00 | $0.090128 | $60.93 | 988,028,020.68 WGLUE | 0.00% |
| 457 |
ceth
cETH |
$88,877,307.00 | $59.50 | $12.75 | 1,497,572.15 CETH | 0.74% |
| 458 |
om
MANTRA |
$88,846,394.00 | $0.077234 | $30,058,038.00 | 1,150,808,009.30 OM | 9.02% |
| 459 |
mbtc
Babypie Wrapped BTC |
$88,683,250.00 | $88,015.96 | $3,600.03 | 1,007.58 MBTC | 1.29% |
| 460 |
deep
DeepBook |
$88,085,019.00 | $0.035295 | $9,399,386.00 | 2,500,000,000.00 DEEP | 3.68% |
| 461 |
sthype
Staked HYPE |
$87,962,801.00 | $25.12 | $10,061.04 | 3,510,894.11 STHYPE | 3.28% |
| 462 |
bera
Berachain |
$87,887,970.00 | $0.634842 | $22,366,769.00 | 138,164,830.06 BERA | 7.02% |
| 463 |
usdt
Cronos Bridged USDT (Cronos) |
$87,938,379.00 | $1.00 | $113,263.00 | 87,824,964.11 USDT | 0.18% |
| 464 |
pgold
Pleasing Gold |
$87,339,234.00 | $4,477.79 | $13.54 | 19,505.00 PGOLD | 0.07% |
| 465 |
nxpc
Nexpace |
$87,270,135.00 | $0.382139 | $4,753,505.00 | 228,657,975.61 NXPC | 0.57% |
| 466 |
lux
Luxxcoin |
$86,457,248.00 | $0.000864 | $512,398.00 | 100,000,000,000.00 LUX | -0.34% |
| 467 |
pieverse
Pieverse |
$86,014,192.00 | $0.464831 | $10,111,728.00 | 185,000,000.00 PIEVERSE | -2.46% |
| 468 |
hot
Holo |
$85,967,908.00 | $0.000484 | $3,904,229.00 | 177,619,433,541.14 HOT | 1.19% |
| 469 |
vana
Vana |
$85,893,036.00 | $2.79 | $6,602,796.00 | 30,800,000.00 VANA | 5.43% |
| 470 |
mog
Mog Coin |
$84,550,725.00 | $2.17e-7 | $4,429,613.00 | 390,564,927,941,505.75 MOG | 2.32% |
| 471 |
coca
COCA |
$84,534,732.00 | $0.741487 | $381,489.00 | 113,670,000.00 COCA | -4.95% |
| 472 |
ordi
ORDI |
$84,514,696.00 | $4.02 | $18,445,295.00 | 21,000,000.00 ORDI | 1.83% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
vcnt
ViciCoin |
$84,392,198.00 | $17.15 | $221,733.00 | 4,896,366.95 VCNT | -0.36% |
| 475 |
kava
Kava |
$84,373,081.00 | $0.077898 | $6,093,515.00 | 1,082,847,661.00 KAVA | 5.06% |
| 476 |
moca
Moca Network |
$84,355,552.00 | $0.021332 | $3,288,438.00 | 3,952,692,403.18 MOCA | 3.49% |
| 477 |
astr
Astar |
$83,319,885.00 | $0.010105 | $1,743,437.00 | 8,258,118,460.00 ASTR | 3.08% |
| 478 |
xvg
Verge |
$83,215,027.00 | $0.005033 | $5,108,872.00 | 16,521,951,235.74 XVG | 4.17% |
| 479 |
savusd
Avant Staked USD |
$83,141,165.00 | $1.13 | $9.34 | 73,557,455.16 SAVUSD | 0.02% |
| 480 |
hsk
HashKey Platform Token |
$82,840,673.00 | $0.252224 | $1,519,424.00 | 328,300,009.00 HSK | 1.88% |
| 481 |
aic
AI Companions |
$82,814,819.00 | $0.082820 | $2,352,849.00 | 1,000,000,000.00 AIC | 0.06% |
| 482 |
sc
Siacoin |
$82,712,011.00 | $0.001477 | $3,016,755.00 | 56,025,636,522.08 SC | 1.88% |
| 483 |
vbill
VanEck Treasury Fund |
$82,109,298.00 | $1.00 | $0.00e+0 | 82,109,297.84 VBILL | 0.00% |
| 484 |
metal
Metal Blockchain |
$81,991,151.00 | $0.161514 | $687,117.00 | 507,639,839.05 METAL | -1.21% |
| 485 |
susd1+
staked USD1+ |
$81,865,447.00 | $1.02 | $9.34 | 80,499,556.12 SUSD1+ | 0.07% |
| 486 |
zig
ZIGChain |
$81,621,906.00 | $0.057931 | $1,244,769.00 | 1,408,940,795.24 ZIG | 0.48% |
| 487 |
mhyper
Midas mHYPER |
$81,121,213.00 | $1.07 | $23,097.00 | 76,169,049.42 MHYPER | 0.00% |
| 488 |
zeta
ZetaChain |
$80,984,400.00 | $0.069495 | $9,269,192.00 | 1,169,364,583.00 ZETA | 2.59% |
| 489 |
recall
Recall |
$80,936,482.00 | $0.097122 | $15,346,778.00 | 833,369,514.09 RECALL | 9.36% |
| 490 |
vvs
VVS Finance |
$80,820,401.00 | $1.89e-6 | $743,210.00 | 42,851,692,611,461.62 VVS | 1.34% |
| 491 |
axl
Axelar |
$80,805,203.00 | $0.074007 | $6,724,494.00 | 1,092,290,047.91 AXL | 0.15% |
| 492 |
rose
Oasis |
$80,479,650.00 | $0.010743 | $2,834,240.00 | 7,487,135,805.00 ROSE | 5.47% |
| 493 |
me
Magic Eden |
$80,406,373.00 | $0.207597 | $7,182,699.00 | 387,531,950.97 ME | 3.82% |
| 494 |
coai
ChainOpera AI |
$80,282,789.00 | $0.410027 | $23,500,001.00 | 196,479,267.00 COAI | 11.68% |
| 495 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$80,091,386.00 | $88,108.80 | $276,815.00 | 910.07 VBWBTC | 0.81% |
| 496 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,818,634.00 | $2,657.08 | $265.71 | 30,040.00 MWETH | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
popcat
Popcat |
$79,658,379.00 | $0.081278 | $10,503,750.00 | 979,978,669.96 POPCAT | 2.46% |
| 500 |
xyo
XYO Network |
$79,713,343.00 | $0.005722 | $7,686,985.00 | 13,931,216,938.01 XYO | 11.93% |