| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 402 |
blur
Blur |
$66,361,470.00 | $0.023984 | $96,650,304.00 | 2,766,915,377.14 BLUR | 39.72% |
| 403 |
puff
Puff The Dragon |
$66,646,866.00 | $0.074978 | $44,151.00 | 888,888,888.00 PUFF | -0.10% |
| 404 |
gmx
GMX |
$66,332,166.00 | $6.39 | $8,489,491.00 | 10,381,561.47 GMX | 1.87% |
| 405 |
dola
DOLA |
$66,121,220.00 | $0.990889 | $113,512.00 | 66,732,350.59 DOLA | -0.04% |
| 406 |
zeta
ZetaChain |
$65,583,121.00 | $0.048085 | $3,590,958.00 | 1,363,906,250.00 ZETA | 1.95% |
| 407 |
wmtx
World Mobile Token |
$65,432,144.00 | $0.077007 | $32,392,808.00 | 850,523,647.73 WMTX | 9.91% |
| 408 |
ev
Everything |
$65,525,808.00 | $0.000655 | $249.56 | 99,999,999,999.90 EV | 3.61% |
| 409 |
xpr
XPR Network |
$65,188,070.00 | $0.002270 | $1,478,860.00 | 28,652,669,445.06 XPR | -0.63% |
| 410 |
home
HOME |
$65,113,246.00 | $0.018955 | $3,986,155.00 | 3,440,833,332.90 HOME | -5.88% |
| 411 |
elf
aelf |
$64,295,304.00 | $0.078483 | $698,570.00 | 819,218,091.00 ELF | 0.94% |
| 412 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 413 |
usdm
MegaUSD |
$64,279,890.00 | $0.999599 | $4,351,660.00 | 64,303,082.08 USDM | 0.05% |
| 414 |
ub
Unibase |
$64,249,152.00 | $0.025371 | $13,980,471.00 | 2,500,000,000.00 UB | -1.13% |
| 415 |
astr
Astar |
$64,183,297.00 | $0.007489 | $2,783,624.00 | 8,575,600,566.00 ASTR | 2.80% |
| 416 |
move
Movement |
$63,972,379.00 | $0.018236 | $9,485,574.00 | 3,508,333,333.00 MOVE | 2.35% |
| 417 |
agentfun
AgentFun.AI |
$63,890,660.00 | $0.639169 | $2,578.57 | 100,000,000.00 AGENTFUN | 3.27% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 420 |
tdccp
TDCCP |
$63,788,974.00 | $0.099788 | $111,413.00 | 639,999,980.90 TDCCP | 0.74% |
| 421 |
basedhype
BasedHype |
$63,755,039.00 | $0.006384 | $926.45 | 10,000,000,000.00 BASEDHYPE | 6.82% |
| 422 |
bbt
BabyBoomToken |
$63,939,087.00 | $0.374171 | $216,075.00 | 170,880,974.00 BBT | -4.64% |
| 423 |
aria
Aria.AI |
$63,542,325.00 | $0.344890 | $18,673,071.00 | 183,000,000.00 ARIA | 3.17% |
| 424 |
meta
MetaDAO |
$63,027,821.00 | $2.78 | $500,587.00 | 22,684,698.96 META | -3.96% |
| 425 |
fogo
Fogo |
$62,881,641.00 | $0.016554 | $4,365,401.00 | 3,798,588,542.32 FOGO | -1.95% |
| 426 |
tbk
TronBank |
$62,961,651.00 | $0.629206 | $219,754.00 | 100,000,000.00 TBK | 7.26% |
| 427 |
zora
Zora |
$62,744,660.00 | $0.014047 | $9,033,258.00 | 4,469,999,998.00 ZORA | -1.74% |
| 428 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 429 |
npc
Non-Playable Coin |
$62,569,936.00 | $0.007771 | $3,828,087.00 | 8,050,126,520.00 NPC | 6.81% |
| 430 |
apes
APES |
$62,074,959.00 | $0.068972 | $137,825.00 | 900,000,000.00 APES | 1.80% |
| 431 |
get
Get AI |
$61,955,014.00 | $0.113382 | $11,501.47 | 547,000,000.00 GET | 20.71% |
| 432 |
pythia
PYTHIA |
$61,727,372.00 | $0.061813 | $849,292.00 | 998,160,849.10 PYTHIA | -0.02% |
| 433 |
brett
Brett |
$61,592,750.00 | $0.006216 | $7,335,611.00 | 9,909,607,912.60 BRETT | 2.53% |
| 434 |
beat
Audiera |
$61,404,699.00 | $0.438714 | $14,999,087.00 | 139,300,000.00 BEAT | -16.53% |
| 435 |
metal
Metal Blockchain |
$62,247,303.00 | $0.122621 | $491,457.00 | 507,639,839.05 METAL | -1.11% |
| 436 |
xno
Nano |
$60,959,287.00 | $0.452667 | $781,777.00 | 133,248,297.00 XNO | 3.30% |
| 437 |
venom
Venom |
$60,500,401.00 | $0.028164 | $519,187.00 | 2,148,177,840.23 VENOM | -7.28% |
| 438 |
burn
BurnedFi |
$60,632,506.00 | $4.93 | $2,949,713.00 | 12,357,053.90 BURN | -2.71% |
| 439 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 440 |
swop
Swop |
$60,629,524.00 | $0.006063 | $1.77 | 9,999,998,190.51 SWOP | 0.00% |
| 441 |
geod
Geodnet |
$60,400,749.00 | $0.141859 | $191,667.00 | 425,988,902.62 GEOD | -0.17% |
| 442 |
tag
TAGGER |
$60,092,766.00 | $0.000552 | $2,450,804.00 | 108,864,805,114.17 TAG | -4.96% |
| 443 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 444 |
usdx
USDX |
$59,584,585.00 | $0.534065 | $1,704.74 | 111,568,045.00 USDX | -0.00% |
| 445 |
vvs
VVS Finance |
$59,237,449.00 | $1.36e-6 | $272,203.00 | 43,550,331,472,463.74 VVS | 1.66% |
| 446 |
rekt
Rekt |
$59,181,573.00 | $1.41e-7 | $768,764.00 | 420,690,000,000,000.00 REKT | -2.33% |
| 447 |
kava
Kava |
$59,280,958.00 | $0.054576 | $4,434,678.00 | 1,082,847,245.00 KAVA | 2.02% |
| 448 |
polyx
Polymesh |
$59,040,751.00 | $0.046734 | $3,717,305.00 | 1,261,443,819.06 POLYX | -0.02% |
| 449 |
euri
Eurite |
$59,038,277.00 | $1.16 | $4,604,780.00 | 50,968,933.00 EURI | 1.11% |
| 450 |
aztec
Aztec |
$59,036,767.00 | $0.020005 | $8,026,415.00 | 2,952,870,385.00 AZTEC | 6.38% |
| 451 |
skyai
SkyAI |
$58,918,741.00 | $0.058821 | $5,461,236.00 | 1,000,000,000.00 SKYAI | -4.71% |
| 452 |
tria
TRIA |
$58,486,547.00 | $0.027116 | $6,757,522.00 | 2,157,670,000.00 TRIA | -7.01% |
| 453 |
ban
Comedian |
$58,067,225.00 | $0.057991 | $7,854,626.00 | 999,961,859.27 BAN | -10.87% |
| 454 |
bdca
BitDCA |
$57,864,474.00 | $0.705848 | $158,719.00 | 81,977,445.81 BDCA | 1.02% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
kub
KUB Coin |
$57,569,826.00 | $0.834650 | $264,528.00 | 68,974,776.00 KUB | 2.02% |
| 457 |
deso
Decentralized Social |
$57,434,456.00 | $5.45 | $22,599.00 | 10,532,253.89 DESO | 4.34% |
| 458 |
mog
Mog Coin |
$56,778,050.00 | $1.45e-7 | $8,753,638.00 | 390,561,998,053,223.31 MOG | 3.19% |
| 459 |
vrsc
Verus |
$56,643,045.00 | $0.706910 | $537.23 | 80,127,634.36 VRSC | 8.17% |
| 460 |
arkm
Arkham |
$56,071,790.00 | $0.098481 | $12,646,225.00 | 568,532,082.00 ARKM | 3.01% |
| 461 |
ccd
Concordium |
$55,875,855.00 | $0.004651 | $2,681,039.00 | 12,008,978,255.11 CCD | -14.53% |
| 462 |
esports
Yooldo Games |
$56,083,249.00 | $0.369427 | $2,687,166.00 | 151,800,000.00 ESPORTS | -0.14% |
| 463 |
moca
Moca Network |
$55,520,042.00 | $0.013586 | $5,143,094.00 | 4,092,939,316.76 MOCA | 8.86% |
| 464 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$55,382,534.00 | $0.011331 | $93,087.00 | 4,887,733,011.83 OM | 0.56% |
| 465 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 466 |
mantra
MANTRA |
$55,318,673.00 | $0.011317 | $5,486,350.00 | 4,887,733,011.83 MANTRA | 0.40% |
| 467 |
pippin
pippin |
$55,349,206.00 | $0.055314 | $46,421,364.00 | 999,936,476.76 PIPPIN | 0.51% |
| 468 |
arc
AI Rig Complex |
$55,178,716.00 | $0.055119 | $6,428,585.00 | 999,983,320.83 ARC | 4.75% |
| 469 |
plume
Plume |
$55,173,198.00 | $0.010344 | $6,599,307.00 | 5,333,445,480.00 PLUME | 2.71% |
| 470 |
rail
Railgun |
$55,033,220.00 | $0.956084 | $467,444.00 | 57,500,000.00 RAIL | -1.04% |
| 471 |
sto
StakeStone |
$55,026,486.00 | $0.243728 | $143,526,682.00 | 225,333,333.00 STO | 75.07% |
| 472 |
sushi
Sushi |
$54,574,870.00 | $0.199812 | $6,542,350.00 | 273,012,266.13 SUSHI | 1.87% |
| 473 |
alch
Alchemist AI |
$54,534,850.00 | $0.064174 | $8,146,639.00 | 850,000,000.00 ALCH | -3.72% |
| 474 |
axl
Axelar |
$54,349,168.00 | $0.047468 | $8,430,061.00 | 1,144,974,208.84 AXL | 1.69% |
| 475 |
hsk
HashKey Platform Token |
$54,395,266.00 | $0.157686 | $238,132.00 | 344,960,009.00 HSK | 0.32% |
| 476 |
vtho
VeThor |
$54,280,458.00 | $0.000548 | $1,555,337.00 | 98,981,314,572.00 VTHO | 3.49% |
| 477 |
upump
Unit Pump |
$54,119,580.00 | $0.001696 | $1,049,524.00 | 31,901,834,623.08 UPUMP | 2.18% |
| 478 |
soon
SOON |
$53,960,610.00 | $0.117019 | $2,862,177.00 | 461,135,077.60 SOON | 4.24% |
| 479 |
orca
Orca |
$53,840,647.00 | $0.887009 | $37,012,463.00 | 60,798,792.15 ORCA | 3.79% |
| 480 |
elg
Escoin |
$53,405,381.00 | $0.289917 | $357,255.00 | 184,209,191.10 ELG | 0.07% |
| 481 |
dai
DAI on PulseChain |
$52,667,937.00 | $0.001187 | $250,573.00 | 44,358,640,782.76 DAI | 12.80% |
| 482 |
sign
Sign |
$52,630,338.00 | $0.032051 | $25,303,007.00 | 1,640,000,000.00 SIGN | 0.32% |
| 483 |
spk
Spark |
$52,538,564.00 | $0.020756 | $9,874,561.00 | 2,531,622,396.96 SPK | -1.09% |
| 484 |
dusk
DUSK |
$52,142,062.00 | $0.104284 | $6,371,160.00 | 500,000,000.00 DUSK | -0.44% |
| 485 |
mew
cat in a dogs world |
$51,827,804.00 | $0.000583 | $7,454,343.00 | 88,888,888,888.88 MEW | 5.50% |
| 486 |
coai
ChainOpera AI |
$51,453,276.00 | $0.273760 | $4,779,343.00 | 188,000,098.00 COAI | -0.65% |
| 487 |
xyo
XYO Network |
$51,278,762.00 | $0.003681 | $12,126,570.00 | 13,931,216,938.01 XYO | 1.22% |
| 488 |
me
Magic Eden |
$51,200,677.00 | $0.101988 | $7,247,772.00 | 502,632,571.22 ME | 3.94% |
| 489 |
tslax
Tesla xStock |
$50,924,558.00 | $376.29 | $10,950,134.00 | 135,255.90 TSLAX | 4.63% |
| 490 |
ankr
Ankr Network |
$50,638,591.00 | $0.005064 | $23,758,445.00 | 10,000,000,000.00 ANKR | 1.46% |
| 491 |
cys
Cysic |
$50,506,674.00 | $0.317227 | $16,361,306.00 | 160,800,000.00 CYS | -8.89% |
| 492 |
jellyjelly
Jelly-My-Jelly |
$50,479,917.00 | $0.050480 | $4,408,843.00 | 999,999,099.34 JELLYJELLY | -5.43% |
| 493 |
usdkg
USDKG |
$50,012,665.00 | $1.00 | $629,802.00 | 50,000,000.00 USDKG | 0.05% |
| 494 |
celo
Celo |
$49,960,870.00 | $0.083431 | $10,253,796.00 | 599,105,369.00 CELO | 4.94% |
| 495 |
qfi
Quantix Finance |
$49,944,777.00 | $62.13 | $97,826.00 | 803,852.14 QFI | 6.89% |
| 496 |
ausdt
Alloy Tether |
$49,944,289.00 | $0.998886 | $0.312739 | 50,000,005.00 AUSDT | 0.01% |
| 497 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 498 |
cspr
Casper Network |
$49,823,507.00 | $0.003154 | $1,601,789.00 | 15,782,095,949.00 CSPR | 1.77% |
| 499 |
lbt
Law Blocks AI |
$49,735,104.00 | $0.203329 | $511,366.00 | 244,997,999.00 LBT | 0.25% |
| 500 |
zama
Zama |
$49,645,351.00 | $0.022615 | $38,439,239.00 | 2,200,000,000.00 ZAMA | -0.07% |