| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$122,118,839.00 | $6.91e-10 | $5,280,650.00 | 176,623,105,870,154,592.00 BABYDOGE | 0.88% |
| 402 |
yfi
yearn.finance |
$121,966,544.00 | $3,476.12 | $11,954,639.00 | 35,091.99 YFI | -2.09% |
| 403 |
bmx
BitMart |
$121,917,208.00 | $0.359235 | $6,209,926.00 | 339,412,030.00 BMX | -0.16% |
| 404 |
akt
Akash Network |
$121,266,043.00 | $0.425955 | $3,943,558.00 | 284,801,242.42 AKT | 1.44% |
| 405 |
zrx
0x Protocol |
$121,004,151.00 | $0.142530 | $13,667,361.00 | 848,396,562.91 ZRX | 0.97% |
| 406 |
ozo
Ozone Chain |
$121,001,101.00 | $0.130815 | $226,067.00 | 924,088,858.00 OZO | 0.02% |
| 407 |
frxusd
Frax USD |
$120,394,679.00 | $0.999689 | $778,158.00 | 120,545,203.44 FRXUSD | -0.08% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.62% |
| 409 |
mag7.ssi
MAG7.ssi |
$120,157,215.00 | $0.713108 | $1,031,515.00 | 168,482,463.12 MAG7.SSI | -1.01% |
| 410 |
cdceth
Crypto.com Staked ETH |
$119,217,840.00 | $3,273.40 | $10,144.73 | 36,420.00 CDCETH | -0.39% |
| 411 |
whitewhale
The White Whale |
$118,328,432.00 | $0.120960 | $37,509,427.00 | 1,000,000,000.00 WHITEWHALE | 9.10% |
| 412 |
rekt
Rekt |
$117,925,488.00 | $2.80e-7 | $1,037,343.00 | 420,690,000,000,000.00 REKT | -3.87% |
| 413 |
superoeth
Super OETH |
$117,914,715.00 | $3,077.84 | $52,802.00 | 38,314.45 SUPEROETH | -0.56% |
| 414 |
eth+
ETHPlus |
$114,754,198.00 | $3,303.08 | $371,866.00 | 34,805.00 ETH+ | -0.74% |
| 415 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 416 |
linea
Linea |
$114,101,368.00 | $0.006720 | $17,621,027.00 | 16,983,606,045.26 LINEA | -1.15% |
| 417 |
strx
Staked TRX |
$113,859,212.00 | $0.373024 | $3,279,398.00 | 343,642,730.00 STRX | -0.21% |
| 418 |
arkm
Arkham |
$113,504,828.00 | $0.205917 | $22,642,983.00 | 550,456,013.00 ARKM | 0.49% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$113,367,316.00 | $3,353.84 | $4,783.26 | 33,799.10 WEETH | -0.53% |
| 420 |
alch
Alchemist AI |
$112,631,467.00 | $0.132318 | $21,599,569.00 | 850,000,000.00 ALCH | 9.75% |
| 421 |
vvv
Venice Token |
$111,203,335.00 | $2.54 | $12,386,605.00 | 43,426,124.12 VVV | 21.68% |
| 422 |
irys
Irys |
$110,878,216.00 | $0.055203 | $14,152,623.00 | 2,000,000,000.00 IRYS | 11.37% |
| 423 |
t
Threshold Network |
$110,587,782.00 | $0.009915 | $5,317,458.00 | 11,155,000,000.00 T | 2.45% |
| 424 |
safe
Safe |
$110,471,372.00 | $0.160623 | $4,250,409.00 | 687,282,227.00 SAFE | 0.00% |
| 425 |
awe
AWE Network |
$110,359,513.00 | $0.056830 | $4,883,985.00 | 1,942,420,283.03 AWE | -1.16% |
| 426 |
reusd
Re Protocol reUSD |
$109,562,023.00 | $1.05 | $432,224.00 | 103,943,916.69 REUSD | -0.10% |
| 427 |
useless
Useless Coin |
$109,135,122.00 | $0.109344 | $17,745,997.00 | 999,940,362.02 USELESS | 0.54% |
| 428 |
usdz
Anzen USDz |
$108,775,647.00 | $0.989021 | $27,491.00 | 109,978,702.54 USDZ | -0.06% |
| 429 |
mina
Mina Protocol |
$107,966,625.00 | $0.084966 | $6,574,784.00 | 1,269,371,506.84 MINA | -0.44% |
| 430 |
sthype
Staked HYPE |
$106,796,646.00 | $24.58 | $22,600.00 | 4,342,921.49 STHYPE | -4.27% |
| 431 |
steaketh
Steakhouse ETH Morpho Vault |
$105,814,432.00 | $3,203.54 | $0.00e+0 | 33,039.39 STEAKETH | -1.02% |
| 432 |
dgb
DigiByte |
$105,602,817.00 | $0.005839 | $2,833,599.00 | 18,091,493,740.85 DGB | -1.54% |
| 433 |
ebtc
Ether.fi Staked BTC |
$102,725,254.00 | $91,249.31 | $385,249.00 | 1,125.73 EBTC | 0.81% |
| 434 |
zil
Zilliqa |
$102,359,552.00 | $0.005207 | $8,313,531.00 | 19,643,354,596.73 ZIL | -1.59% |
| 435 |
elf
aelf |
$102,215,298.00 | $0.125246 | $33,596,985.00 | 816,397,672.71 ELF | 13.75% |
| 436 |
ron
Ronin |
$101,842,476.00 | $0.139718 | $3,637,714.00 | 729,054,075.43 RON | -0.59% |
| 437 |
mnee
MNEE USD Stablecoin |
$101,841,247.00 | $1.00 | $85,565.00 | 101,791,351.62 MNEE | 0.37% |
| 438 |
coco
coco |
$101,661,537.00 | $0.101625 | $1,307,298.00 | 1,000,000,000.00 COCO | 1.12% |
| 439 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,934,908.55 WSRUSD | 0.00% |
| 440 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 441 |
usdr
Ring USD |
$100,349,819.00 | $0.999450 | $9,551.29 | 100,400,000.00 USDR | -0.07% |
| 442 |
qusdt
QOM One Bridged USDT (QL1) |
$99,863,692.00 | $0.998637 | $8.09 | 100,000,000.00 QUSDT | -0.03% |
| 443 |
popcat
Popcat |
$99,804,488.00 | $0.101842 | $18,446,133.00 | 979,978,669.96 POPCAT | 2.40% |
| 444 |
npc
Non-Playable Coin |
$99,753,980.00 | $0.012392 | $7,423,631.00 | 8,050,126,520.00 NPC | -3.78% |
| 445 |
pieverse
Pieverse |
$99,379,703.00 | $0.537184 | $33,357,215.00 | 185,000,000.00 PIEVERSE | -26.24% |
| 446 |
xpr
XPR Network |
$98,891,206.00 | $0.003493 | $3,554,231.00 | 28,308,944,207.81 XPR | 3.89% |
| 447 |
brev
Brevis |
$98,860,263.00 | $0.393302 | $148,502,178.00 | 250,000,000.00 BREV | 3.58% |
| 448 |
agentfun
AgentFun.AI |
$98,844,566.00 | $0.988401 | $326.90 | 100,000,000.00 AGENTFUN | -1.07% |
| 449 |
coca
COCA |
$98,618,186.00 | $0.867588 | $413,574.00 | 113,670,000.00 COCA | 5.20% |
| 450 |
kta
Keeta |
$97,622,676.00 | $0.220284 | $3,450,301.00 | 443,075,433.31 KTA | -2.46% |
| 451 |
shfl
Shuffle |
$97,513,894.00 | $0.266836 | $549,529.00 | 365,440,974.05 SHFL | -11.19% |
| 452 |
move
Movement |
$97,212,468.00 | $0.034713 | $22,582,234.00 | 2,800,000,000.00 MOVE | -4.30% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
edu
Open Campus |
$96,821,241.00 | $0.148896 | $2,840,479.00 | 649,465,242.00 EDU | 0.19% |
| 455 |
usda
USDA |
$96,354,518.00 | $0.968006 | $2,567,779.00 | 99,541,167.38 USDA | -0.78% |
| 456 |
sdai
Savings xDAI |
$96,274,361.00 | $1.22 | $1,040,047.00 | 79,018,701.85 SDAI | 0.03% |
| 457 |
avusd
Avant USD |
$96,258,718.00 | $0.999935 | $237,782.00 | 96,259,763.03 AVUSD | 0.10% |
| 458 |
moca
Moca Network |
$96,207,689.00 | $0.024342 | $10,535,424.00 | 3,952,692,403.18 MOCA | 2.90% |
| 459 |
sn64
Chutes |
$95,805,282.00 | $23.66 | $444,000.00 | 4,047,794.98 SN64 | -2.06% |
| 460 |
xvg
Verge |
$95,675,036.00 | $0.005787 | $6,284,888.00 | 16,521,951,235.74 XVG | -2.44% |
| 461 |
metal
Metal Blockchain |
$95,564,184.00 | $0.188246 | $932,505.00 | 507,639,839.05 METAL | 6.85% |
| 462 |
xno
Nano |
$95,513,113.00 | $0.716229 | $769,768.00 | 133,248,297.00 XNO | -0.32% |
| 463 |
sc
Siacoin |
$95,394,928.00 | $0.001703 | $5,607,943.00 | 56,025,636,522.08 SC | 0.96% |
| 464 |
hot
Holo |
$94,894,098.00 | $0.000534 | $4,453,660.00 | 177,619,433,541.14 HOT | -0.53% |
| 465 |
ordi
ORDI |
$94,533,762.00 | $4.49 | $13,894,305.00 | 21,000,000.00 ORDI | 0.37% |
| 466 |
pzeth
Renzo Restaked LST |
$94,401,423.00 | $3,753.72 | $2,353.40 | 25,153.88 PZETH | 0.32% |
| 467 |
ub
Unibase |
$93,959,834.00 | $0.037585 | $12,664,292.00 | 2,500,000,000.00 UB | -18.97% |
| 468 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 469 |
icnt
Impossible Cloud Network Token |
$92,898,234.00 | $0.377724 | $3,221,205.00 | 246,156,129.73 ICNT | 0.94% |
| 470 |
aleo
ALEO |
$92,621,243.00 | $0.116547 | $2,355,427.00 | 794,124,464.33 ALEO | -2.80% |
| 471 |
nxpc
Nexpace |
$92,086,169.00 | $0.392567 | $6,586,591.00 | 234,525,340.61 NXPC | 2.27% |
| 472 |
zeta
ZetaChain |
$92,056,952.00 | $0.075552 | $5,568,798.00 | 1,218,000,000.00 ZETA | -0.50% |
| 473 |
kava
Kava |
$92,049,858.00 | $0.084984 | $4,172,579.00 | 1,082,847,624.00 KAVA | -0.29% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
clo
Yei Finance |
$91,610,246.00 | $0.709463 | $36,657,346.00 | 129,100,000.00 CLO | 2.23% |
| 476 |
me
Magic Eden |
$91,398,427.00 | $0.213149 | $6,050,423.00 | 428,721,254.58 ME | -1.47% |
| 477 |
qubic
Qubic |
$91,180,277.00 | $6.89e-7 | $1,619,626.00 | 132,333,848,108,186.00 QUBIC | 2.46% |
| 478 |
bc
BCGame Coin |
$90,677,945.00 | $0.009077 | $248,585.00 | 9,989,416,146.90 BC | 16.35% |
| 479 |
om
MANTRA |
$90,586,967.00 | $0.078086 | $13,352,114.00 | 1,159,123,384.15 OM | 0.71% |
| 480 |
temple
TempleDAO |
$90,360,491.00 | $3.81 | $89.31 | 23,722,422.59 TEMPLE | 0.18% |
| 481 |
mew
cat in a dogs world |
$90,084,336.00 | $0.001013 | $16,928,212.00 | 88,888,888,888.88 MEW | -1.69% |
| 482 |
cash
CASH |
$89,818,897.00 | $0.999551 | $5,112,982.00 | 89,855,053.39 CASH | -0.11% |
| 483 |
wglue
Wrapped Glue |
$89,757,167.00 | $0.090845 | $8.09 | 988,028,020.68 WGLUE | 0.44% |
| 484 |
sushi
Sushi |
$89,656,671.00 | $0.328032 | $11,630,049.00 | 273,012,266.13 SUSHI | -0.03% |
| 485 |
prove
Succinct |
$89,485,465.00 | $0.458884 | $13,504,716.00 | 195,000,000.00 PROVE | 2.12% |
| 486 |
ceth
cETH |
$89,416,685.00 | $62.06 | $52.88 | 1,440,650.92 CETH | -1.04% |
| 487 |
recall
Recall |
$89,174,866.00 | $0.107002 | $8,896,796.00 | 833,369,514.09 RECALL | -5.17% |
| 488 |
rose
Oasis |
$89,162,966.00 | $0.011904 | $1,981,712.00 | 7,488,642,733.00 ROSE | -0.97% |
| 489 |
usdc
Linea Bridged USDC (Linea) |
$89,114,310.00 | $0.999511 | $8,483,779.00 | 89,149,161.21 USDC | -0.04% |
| 490 |
drift
Drift Protocol |
$89,065,196.00 | $0.159910 | $5,635,611.00 | 555,962,812.77 DRIFT | -0.71% |
| 491 |
astr
Astar |
$88,788,740.00 | $0.010737 | $2,766,474.00 | 8,267,334,205.00 ASTR | -0.55% |
| 492 |
tdccp
TDCCP |
$88,719,210.00 | $0.138612 | $707,888.00 | 639,999,980.90 TDCCP | -3.17% |
| 493 |
hasui
Haedal Staked SUI |
$88,644,300.00 | $1.94 | $122,133.00 | 45,607,426.18 HASUI | 0.44% |
| 494 |
lux
Luxxcoin |
$88,629,411.00 | $0.000887 | $429,823.00 | 100,000,000,000.00 LUX | -0.62% |
| 495 |
vvs
VVS Finance |
$87,717,702.00 | $2.02e-6 | $304,271.00 | 43,641,692,607,146.69 VVS | -1.57% |
| 496 |
usdt
Cronos Bridged USDT (Cronos) |
$87,694,737.00 | $0.998435 | $105,045.00 | 87,824,964.11 USDT | -0.14% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
cet
CoinEx |
$87,690,197.00 | $0.034211 | $61,797.00 | 2,563,852,343.34 CET | -0.98% |
| 500 |
pgold
Pleasing Gold |
$87,362,376.00 | $4,482.56 | $69.12 | 19,505.00 PGOLD | 0.66% |