| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
conscious
Conscious Token |
$121,101,037.00 | $0.258713 | $91.85 | 468,351,273.91 CONSCIOUS | -0.08% |
| 402 |
cdceth
Crypto.com Staked ETH |
$120,646,643.00 | $3,312.14 | $49,684.00 | 36,420.00 CDCETH | -1.04% |
| 403 |
frxusd
Frax USD |
$120,606,105.00 | $0.998976 | $9,102,658.00 | 120,753,427.97 FRXUSD | -0.05% |
| 404 |
mag7.ssi
MAG7.ssi |
$120,376,589.00 | $0.714424 | $773,688.00 | 168,482,463.12 MAG7.SSI | -1.66% |
| 405 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 406 |
babydoge
Baby Doge Coin |
$119,596,418.00 | $6.77e-10 | $4,793,387.00 | 176,623,105,870,154,592.00 BABYDOGE | -2.23% |
| 407 |
xvg
Verge |
$119,599,429.00 | $0.007219 | $31,424,736.00 | 16,521,951,235.74 XVG | 18.11% |
| 408 |
whitewhale
The White Whale |
$119,283,071.00 | $0.119464 | $51,053,487.00 | 1,000,000,000.00 WHITEWHALE | -32.68% |
| 409 |
yfi
yearn.finance |
$119,117,201.00 | $3,393.02 | $8,119,678.00 | 35,091.99 YFI | -0.68% |
| 410 |
rvn
Ravencoin |
$118,965,404.00 | $0.007428 | $7,999,112.00 | 16,010,576,312.35 RVN | -4.39% |
| 411 |
superoeth
Super OETH |
$118,656,008.00 | $3,104.78 | $101,149.00 | 38,221.92 SUPEROETH | -1.45% |
| 412 |
clo
Yei Finance |
$117,260,280.00 | $0.898197 | $17,704,639.00 | 129,100,000.00 CLO | 19.33% |
| 413 |
zrx
0x Protocol |
$116,957,681.00 | $0.137937 | $13,859,075.00 | 848,396,562.91 ZRX | 0.65% |
| 414 |
kub
KUB Coin |
$116,216,887.00 | $1.31 | $430,079.00 | 88,850,000.00 KUB | -2.13% |
| 415 |
kta
Keeta |
$116,515,789.00 | $0.247357 | $4,413,899.00 | 471,501,777.45 KTA | 4.42% |
| 416 |
eth+
ETHPlus |
$116,389,734.00 | $3,329.86 | $1,736,099.00 | 34,970.27 ETH+ | -1.17% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$114,425,608.00 | $3,382.93 | $2,609.99 | 33,824.58 WEETH | -0.90% |
| 419 |
aic
AI Companions |
$114,327,638.00 | $0.114340 | $3,682,263.00 | 1,000,000,000.00 AIC | -15.38% |
| 420 |
strx
Staked TRX |
$113,859,212.00 | $0.371827 | $2,498,530.00 | 343,642,730.00 STRX | 0.22% |
| 421 |
velo
Velo |
$111,736,613.00 | $0.006370 | $11,298,219.00 | 17,563,876,115.00 VELO | -7.60% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$110,958,842.00 | $1.06 | $0.999833 | 104,551,327.43 WSRUSD | 0.00% |
| 423 |
sthype
Staked HYPE |
$110,793,063.00 | $24.27 | $11,968.77 | 4,566,483.25 STHYPE | -2.97% |
| 424 |
linea
Linea |
$109,900,253.00 | $0.006472 | $22,953,245.00 | 16,983,606,045.26 LINEA | -2.58% |
| 425 |
reusd
Re Protocol reUSD |
$109,733,885.00 | $1.05 | $152,115.00 | 104,158,982.85 REUSD | -0.08% |
| 426 |
coca
COCA |
$109,353,336.00 | $0.962025 | $373,624.00 | 113,670,000.00 COCA | -4.20% |
| 427 |
arkm
Arkham |
$108,991,804.00 | $0.198028 | $27,950,168.00 | 550,456,013.00 ARKM | -5.13% |
| 428 |
edu
Open Campus |
$108,490,404.00 | $0.167046 | $12,662,999.00 | 649,465,242.00 EDU | 11.66% |
| 429 |
mina
Mina Protocol |
$107,130,926.00 | $0.084532 | $7,516,408.00 | 1,269,878,283.84 MINA | 0.48% |
| 430 |
awe
AWE Network |
$106,893,003.00 | $0.055027 | $6,677,182.00 | 1,942,420,283.03 AWE | -3.80% |
| 431 |
t
Threshold Network |
$106,413,872.00 | $0.009540 | $4,553,603.00 | 11,155,000,000.00 T | 0.23% |
| 432 |
coco
coco |
$105,635,943.00 | $0.105690 | $2,574,533.00 | 1,000,000,000.00 COCO | -0.49% |
| 433 |
zil
Zilliqa |
$105,114,610.00 | $0.005354 | $48,941,909.00 | 19,646,743,578.68 ZIL | -8.01% |
| 434 |
useless
Useless Coin |
$105,159,985.00 | $0.105166 | $15,599,710.00 | 999,940,362.02 USELESS | -6.49% |
| 435 |
ebtc
Ether.fi Staked BTC |
$104,486,280.00 | $91,201.27 | $238,818.00 | 1,146.01 EBTC | -1.20% |
| 436 |
shfl
Shuffle |
$103,813,704.00 | $0.283314 | $382,438.00 | 366,465,408.65 SHFL | 0.87% |
| 437 |
safe
Safe |
$103,920,313.00 | $0.151238 | $7,297,286.00 | 687,282,227.00 SAFE | -0.48% |
| 438 |
irys
Irys |
$103,492,329.00 | $0.051729 | $11,555,188.00 | 2,000,000,000.00 IRYS | 3.93% |
| 439 |
usdz
Anzen USDz |
$102,829,106.00 | $0.990528 | $15,842.99 | 103,812,435.61 USDZ | -0.02% |
| 440 |
dgb
DigiByte |
$102,675,309.00 | $0.005673 | $3,506,048.00 | 18,091,493,740.85 DGB | -3.55% |
| 441 |
mnee
MNEE USD Stablecoin |
$101,847,261.00 | $0.999287 | $116,846.00 | 101,791,351.62 MNEE | -0.01% |
| 442 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$100,917,421.00 | $3,359.43 | $50.31 | 30,040.00 MWETH | 58.24% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
xpr
XPR Network |
$100,648,433.00 | $0.003552 | $2,243,293.00 | 28,341,704,622.25 XPR | -7.82% |
| 445 |
usdr
Ring USD |
$100,348,471.00 | $1.00 | $8,309.89 | 100,400,000.00 USDR | -0.01% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,870,523.00 | $0.998705 | $262.62 | 100,000,000.00 QUSDT | 0.02% |
| 447 |
steaketh
Steakhouse ETH Morpho Vault |
$99,262,151.00 | $3,229.97 | $0.00e+0 | 30,731.57 STEAKETH | -1.37% |
| 448 |
agentfun
AgentFun.AI |
$98,817,576.00 | $0.988176 | $138.01 | 100,000,000.00 AGENTFUN | -1.67% |
| 449 |
sn64
Chutes |
$97,782,418.00 | $23.97 | $767,354.00 | 4,079,818.43 SN64 | -3.20% |
| 450 |
ron
Ronin |
$96,635,851.00 | $0.132550 | $3,054,884.00 | 729,054,075.43 RON | -2.72% |
| 451 |
sdai
Savings xDAI |
$96,180,177.00 | $1.22 | $1,116,442.00 | 78,726,194.14 SDAI | 0.11% |
| 452 |
usda
USDA |
$96,037,549.00 | $0.968682 | $3,906,159.00 | 99,030,731.53 USDA | -1.84% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
islm
Islamic Coin |
$95,773,982.00 | $0.040247 | $151,448.00 | 2,373,657,417.80 ISLM | -2.16% |
| 455 |
icnt
Impossible Cloud Network Token |
$95,661,254.00 | $0.388685 | $8,609,990.00 | 246,156,129.73 ICNT | 6.27% |
| 456 |
pzeth
Renzo Restaked LST |
$95,644,409.00 | $3,802.37 | $5,128.24 | 25,153.88 PZETH | -0.88% |
| 457 |
rose
Oasis |
$95,643,217.00 | $0.012741 | $5,724,983.00 | 7,488,881,052.00 ROSE | 6.73% |
| 458 |
avusd
Avant USD |
$95,472,020.00 | $1.00 | $921,635.00 | 95,457,440.35 AVUSD | 0.23% |
| 459 |
npc
Non-Playable Coin |
$95,024,944.00 | $0.011804 | $6,940,138.00 | 8,050,126,520.00 NPC | -4.28% |
| 460 |
move
Movement |
$94,611,824.00 | $0.033792 | $15,360,418.00 | 2,800,000,000.00 MOVE | -2.18% |
| 461 |
zeta
ZetaChain |
$94,007,108.00 | $0.077207 | $5,123,349.00 | 1,218,000,000.00 ZETA | -1.04% |
| 462 |
popcat
Popcat |
$93,251,302.00 | $0.095156 | $16,358,789.00 | 979,978,669.96 POPCAT | -5.62% |
| 463 |
xno
Nano |
$93,154,267.00 | $0.699957 | $1,966,571.00 | 133,248,297.00 XNO | -3.19% |
| 464 |
aleo
ALEO |
$92,413,424.00 | $0.115274 | $4,445,608.00 | 801,722,574.66 ALEO | -1.72% |
| 465 |
metal
Metal Blockchain |
$92,284,582.00 | $0.181791 | $948,858.00 | 507,639,839.05 METAL | -6.96% |
| 466 |
hot
Holo |
$91,641,653.00 | $0.000516 | $4,045,620.00 | 177,619,433,541.14 HOT | -2.21% |
| 467 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.66% |
| 468 |
sc
Siacoin |
$91,412,113.00 | $0.001631 | $5,112,638.00 | 56,025,636,522.08 SC | -0.16% |
| 469 |
ordi
ORDI |
$90,378,200.00 | $4.30 | $14,995,732.00 | 21,000,000.00 ORDI | -3.35% |
| 470 |
kava
Kava |
$90,063,134.00 | $0.083212 | $3,626,649.00 | 1,082,847,624.00 KAVA | -2.32% |
| 471 |
ceth
cETH |
$90,039,399.00 | $62.58 | $22.00 | 1,439,016.10 CETH | -1.45% |
| 472 |
temple
TempleDAO |
$90,003,040.00 | $3.79 | $1,750.29 | 23,722,422.59 TEMPLE | -2.25% |
| 473 |
cash
CASH |
$89,853,077.00 | $0.999797 | $16,009,396.00 | 89,871,566.66 CASH | -0.00% |
| 474 |
pgold
Pleasing Gold |
$89,800,873.00 | $4,600.48 | $84.23 | 19,505.00 PGOLD | 1.04% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
xvs
Venus |
$89,481,158.00 | $5.34 | $10,426,279.00 | 16,755,892.50 XVS | -1.27% |
| 477 |
qubic
Qubic |
$89,416,212.00 | $6.75e-7 | $1,444,609.00 | 132,333,848,108,186.00 QUBIC | -2.50% |
| 478 |
lux
Luxxcoin |
$89,169,848.00 | $0.000891 | $466,854.00 | 100,000,000,000.00 LUX | -0.88% |
| 479 |
usdc
Linea Bridged USDC (Linea) |
$89,185,550.00 | $1.00 | $6,242,755.00 | 89,149,161.21 USDC | 0.14% |
| 480 |
astr
Astar |
$88,993,299.00 | $0.010769 | $3,129,588.00 | 8,269,187,884.00 ASTR | -2.40% |
| 481 |
nxpc
Nexpace |
$88,996,084.00 | $0.379460 | $11,029,646.00 | 234,525,340.61 NXPC | -2.31% |
| 482 |
ini
INI |
$88,277,298.00 | $0.134037 | $1,239,623.00 | 658,604,947.04 INI | 10.45% |
| 483 |
me
Magic Eden |
$88,043,620.00 | $0.205548 | $6,809,258.00 | 428,721,254.58 ME | -3.80% |
| 484 |
usdt
Cronos Bridged USDT (Cronos) |
$88,003,227.00 | $1.00 | $154,039.00 | 87,824,964.11 USDT | 0.15% |
| 485 |
om
MANTRA |
$87,777,096.00 | $0.075624 | $12,207,836.00 | 1,160,308,134.25 OM | -3.41% |
| 486 |
home
HOME |
$87,491,042.00 | $0.027533 | $24,428,359.00 | 3,178,055,555.57 HOME | 3.76% |
| 487 |
mew
cat in a dogs world |
$87,094,788.00 | $0.000980 | $19,135,247.00 | 88,888,888,888.88 MEW | -4.17% |
| 488 |
sushi
Sushi |
$87,013,384.00 | $0.318773 | $11,378,310.00 | 273,012,266.13 SUSHI | -2.82% |
| 489 |
vvs
VVS Finance |
$86,929,803.00 | $1.99e-6 | $413,683.00 | 43,641,692,607,146.69 VVS | -1.66% |
| 490 |
tdccp
TDCCP |
$87,003,008.00 | $0.135960 | $605,650.00 | 639,999,980.90 TDCCP | -4.34% |
| 491 |
ub
Unibase |
$86,969,540.00 | $0.034788 | $2,521,318.00 | 2,500,000,000.00 UB | -1.10% |
| 492 |
hasui
Haedal Staked SUI |
$86,528,990.00 | $1.90 | $191,823.00 | 45,581,827.24 HASUI | -3.28% |
| 493 |
ucn
UCHAIN |
$86,347,184.00 | $863.48 | $6,239,326.00 | 100,000.00 UCN | -30.51% |
| 494 |
cet
CoinEx |
$86,260,068.00 | $0.033644 | $88,413.00 | 2,563,938,902.34 CET | -2.39% |
| 495 |
nvm
Novem Pro |
$85,833,933.00 | $0.417406 | $285,012.00 | 205,641,397.23 NVM | 0.11% |
| 496 |
prove
Succinct |
$85,715,347.00 | $0.439121 | $9,662,660.00 | 195,000,000.00 PROVE | -4.17% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
elf
aelf |
$85,613,140.00 | $0.104827 | $4,017,628.00 | 816,397,670.00 ELF | -0.04% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
drift
Drift Protocol |
$85,139,680.00 | $0.153082 | $5,744,848.00 | 555,962,812.77 DRIFT | -2.63% |