| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$121,900,597.00 | $0.721379 | $1,027,183.00 | 168,977,221.55 MAG7.SSI | -0.83% |
| 402 |
mog
Mog Coin |
$122,007,809.00 | $3.13e-7 | $9,555,284.00 | 390,561,998,053,223.31 MOG | -4.60% |
| 403 |
babydoge
Baby Doge Coin |
$121,630,882.00 | $6.89e-10 | $6,076,124.00 | 176,623,105,870,154,592.00 BABYDOGE | -0.88% |
| 404 |
ozo
Ozone Chain |
$120,737,205.00 | $0.130658 | $227,797.00 | 924,088,858.00 OZO | -0.65% |
| 405 |
akt
Akash Network |
$121,232,523.00 | $0.426082 | $4,897,471.00 | 284,801,242.42 AKT | 0.09% |
| 406 |
frxusd
Frax USD |
$120,662,994.00 | $0.999834 | $3,554,165.00 | 120,722,015.97 FRXUSD | 0.03% |
| 407 |
cdceth
Crypto.com Staked ETH |
$120,007,148.00 | $3,297.09 | $17,664.74 | 36,420.00 CDCETH | -1.49% |
| 408 |
pusd
Pleasing USD |
$119,431,535.00 | $0.995263 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 409 |
zrx
0x Protocol |
$119,718,477.00 | $0.141129 | $12,052,697.00 | 848,396,562.91 ZRX | -2.63% |
| 410 |
rail
Railgun |
$119,327,101.00 | $2.08 | $1,288,075.00 | 57,500,000.00 RAIL | 11.85% |
| 411 |
superoeth
Super OETH |
$119,039,287.00 | $3,105.14 | $346,469.00 | 38,339.77 SUPEROETH | -1.41% |
| 412 |
aic
AI Companions |
$117,991,248.00 | $0.117987 | $4,432,584.00 | 1,000,000,000.00 AIC | -17.94% |
| 413 |
linea
Linea |
$116,508,647.00 | $0.006866 | $21,791,406.00 | 16,983,606,045.26 LINEA | -1.53% |
| 414 |
eth+
ETHPlus |
$115,784,491.00 | $3,327.31 | $3,702,385.00 | 34,795.08 ETH+ | -1.42% |
| 415 |
ub
Unibase |
$115,344,542.00 | $0.046055 | $17,708,291.00 | 2,500,000,000.00 UB | 8.15% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
weeth
Polygon Bridged weETH (Katana) |
$114,419,060.00 | $3,385.27 | $10,470.42 | 33,799.10 WEETH | -0.81% |
| 418 |
strx
Staked TRX |
$113,859,212.00 | $0.373751 | $3,048,545.00 | 343,642,730.00 STRX | -0.01% |
| 419 |
arkm
Arkham |
$113,738,991.00 | $0.206808 | $25,797,235.00 | 550,456,013.00 ARKM | -2.14% |
| 420 |
awe
AWE Network |
$111,844,320.00 | $0.057523 | $5,110,285.00 | 1,942,420,283.03 AWE | -0.84% |
| 421 |
kub
KUB Coin |
$111,704,283.00 | $1.26 | $255,775.00 | 88,850,000.00 KUB | -0.05% |
| 422 |
whitewhale
The White Whale |
$110,976,296.00 | $0.110876 | $33,053,547.00 | 1,000,000,000.00 WHITEWHALE | 5.73% |
| 423 |
sthype
Staked HYPE |
$109,530,336.00 | $25.57 | $1,383.59 | 4,289,827.49 STHYPE | -4.29% |
| 424 |
safe
Safe |
$110,111,372.00 | $0.159953 | $8,231,280.00 | 687,282,227.00 SAFE | -0.22% |
| 425 |
reusd
Re Protocol reUSD |
$109,222,871.00 | $1.05 | $566,475.00 | 103,565,440.74 REUSD | 0.05% |
| 426 |
mina
Mina Protocol |
$110,060,792.00 | $0.086698 | $8,691,472.00 | 1,269,348,469.84 MINA | 0.69% |
| 427 |
usdz
Anzen USDz |
$108,767,712.00 | $0.988990 | $32,328.00 | 109,978,702.54 USDZ | -0.17% |
| 428 |
shfl
Shuffle |
$108,658,827.00 | $0.297308 | $375,627.00 | 365,131,043.21 SHFL | 1.07% |
| 429 |
dgb
DigiByte |
$107,493,652.00 | $0.005943 | $2,996,407.00 | 18,088,189,080.10 DGB | -1.07% |
| 430 |
useless
Useless Coin |
$107,065,985.00 | $0.107131 | $16,993,139.00 | 999,940,362.02 USELESS | 1.41% |
| 431 |
t
Threshold Network |
$107,306,193.00 | $0.009629 | $10,784,753.00 | 11,155,000,000.00 T | -1.55% |
| 432 |
npc
Non-Playable Coin |
$103,868,768.00 | $0.012902 | $8,872,155.00 | 8,050,126,520.00 NPC | -1.43% |
| 433 |
zil
Zilliqa |
$103,776,596.00 | $0.005296 | $9,680,304.00 | 19,642,304,701.73 ZIL | -1.27% |
| 434 |
ron
Ronin |
$103,046,035.00 | $0.141348 | $3,326,970.00 | 729,054,075.43 RON | 0.10% |
| 435 |
bc
BCGame Coin |
$100,526,403.00 | $0.010069 | $202,345.00 | 9,989,416,149.00 BC | 27.68% |
| 436 |
move
Movement |
$102,074,188.00 | $0.036458 | $17,021,726.00 | 2,800,000,000.00 MOVE | -3.21% |
| 437 |
ebtc
Ether.fi Staked BTC |
$103,110,601.00 | $91,517.81 | $148,621.00 | 1,126.55 EBTC | 1.10% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,529,194.00 | $0.997384 | $90,421.00 | 101,791,351.62 MNEE | -0.01% |
| 439 |
alch
Alchemist AI |
$101,229,337.00 | $0.119328 | $23,329,217.00 | 850,000,000.00 ALCH | 1.62% |
| 440 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,413,550.32 WSRUSD | 0.00% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
coco
coco |
$100,238,828.00 | $0.100239 | $2,131,402.00 | 1,000,000,000.00 COCO | -5.73% |
| 443 |
agentfun
AgentFun.AI |
$100,699,457.00 | $1.01 | $1,540.90 | 100,000,000.00 AGENTFUN | -1.03% |
| 444 |
kta
Keeta |
$100,523,733.00 | $0.227070 | $3,482,152.00 | 443,075,433.31 KTA | -3.08% |
| 445 |
usdr
Ring USD |
$100,282,128.00 | $1.00 | $13,817.37 | 100,400,000.00 USDR | 0.13% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,891,694.00 | $0.998917 | $7.94 | 100,000,000.00 QUSDT | -0.00% |
| 447 |
xvg
Verge |
$99,775,182.00 | $0.006040 | $7,244,404.00 | 16,521,951,235.74 XVG | 3.72% |
| 448 |
irys
Irys |
$98,619,016.00 | $0.049314 | $14,809,956.00 | 2,000,000,000.00 IRYS | 8.33% |
| 449 |
usda
USDA |
$97,097,850.00 | $0.944085 | $2,581,657.00 | 99,645,021.95 USDA | -3.00% |
| 450 |
sn64
Chutes |
$97,276,891.00 | $24.10 | $913,824.00 | 4,037,029.62 SN64 | 3.49% |
| 451 |
popcat
Popcat |
$97,560,577.00 | $0.099494 | $21,190,578.00 | 979,978,669.96 POPCAT | -5.15% |
| 452 |
sdai
Savings xDAI |
$96,467,041.00 | $1.22 | $1,285,117.00 | 79,169,477.12 SDAI | -0.30% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
avusd
Avant USD |
$96,408,947.00 | $0.999542 | $250,624.00 | 96,448,343.84 AVUSD | 0.06% |
| 455 |
edu
Open Campus |
$96,362,419.00 | $0.148546 | $4,508,435.00 | 649,465,242.00 EDU | -2.26% |
| 456 |
xno
Nano |
$96,111,325.00 | $0.721299 | $1,019,434.00 | 133,248,297.00 XNO | -1.35% |
| 457 |
brev
Brevis |
$95,598,679.00 | $0.383811 | $189,060,221.00 | 250,000,000.00 BREV | -8.31% |
| 458 |
xpr
XPR Network |
$95,453,559.00 | $0.003369 | $3,017,069.00 | 28,309,738,607.29 XPR | 3.73% |
| 459 |
hot
Holo |
$95,748,871.00 | $0.000539 | $5,211,956.00 | 177,619,433,541.14 HOT | -2.39% |
| 460 |
aleo
ALEO |
$94,699,170.00 | $0.119634 | $2,331,879.00 | 791,594,109.88 ALEO | -2.33% |
| 461 |
coca
COCA |
$94,678,925.00 | $0.833039 | $376,387.00 | 113,670,000.00 COCA | 1.58% |
| 462 |
pzeth
Renzo Restaked LST |
$94,623,753.00 | $3,761.80 | $2,229.87 | 25,153.88 PZETH | -2.21% |
| 463 |
moca
Moca Network |
$95,017,479.00 | $0.024055 | $9,326,266.00 | 3,952,692,403.18 MOCA | 0.55% |
| 464 |
sc
Siacoin |
$94,687,361.00 | $0.001690 | $6,250,985.00 | 56,025,636,522.08 SC | -2.61% |
| 465 |
ordi
ORDI |
$94,558,676.00 | $4.51 | $19,223,730.00 | 21,000,000.00 ORDI | -1.12% |
| 466 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 467 |
kava
Kava |
$92,962,376.00 | $0.085940 | $4,699,121.00 | 1,082,847,624.00 KAVA | -1.86% |
| 468 |
me
Magic Eden |
$92,952,067.00 | $0.216877 | $10,523,085.00 | 428,721,254.58 ME | -4.06% |
| 469 |
zeta
ZetaChain |
$93,040,625.00 | $0.076430 | $6,919,556.00 | 1,218,000,000.00 ZETA | -1.21% |
| 470 |
tdccp
TDCCP |
$92,629,615.00 | $0.144852 | $689,130.00 | 639,999,980.90 TDCCP | 1.55% |
| 471 |
vvv
Venice Token |
$93,050,111.00 | $2.15 | $4,779,121.00 | 43,326,845.88 VVV | 6.06% |
| 472 |
icnt
Impossible Cloud Network Token |
$91,950,868.00 | $0.373455 | $4,913,038.00 | 246,156,129.73 ICNT | -7.36% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
mew
cat in a dogs world |
$91,867,571.00 | $0.001032 | $16,533,902.00 | 88,888,888,888.88 MEW | -1.64% |
| 475 |
temple
TempleDAO |
$91,331,674.00 | $3.85 | $33,500.00 | 23,722,422.59 TEMPLE | 0.00% |
| 476 |
drift
Drift Protocol |
$91,897,856.00 | $0.165524 | $11,794,231.00 | 555,962,812.77 DRIFT | -1.48% |
| 477 |
nxpc
Nexpace |
$90,676,458.00 | $0.386682 | $6,093,938.00 | 234,525,340.61 NXPC | 0.29% |
| 478 |
om
MANTRA |
$90,227,269.00 | $0.077989 | $16,728,685.00 | 1,158,665,612.47 OM | -3.30% |
| 479 |
ceth
cETH |
$90,116,458.00 | $62.55 | $1.61 | 1,440,671.59 CETH | -1.44% |
| 480 |
sushi
Sushi |
$89,867,257.00 | $0.329539 | $13,754,124.00 | 273,012,266.13 SUSHI | -2.06% |
| 481 |
rose
Oasis |
$90,277,822.00 | $0.012074 | $2,772,941.00 | 7,488,570,611.00 ROSE | -1.19% |
| 482 |
cash
CASH |
$89,808,722.00 | $0.999483 | $23,713,889.00 | 89,855,058.19 CASH | -0.01% |
| 483 |
astr
Astar |
$89,555,030.00 | $0.010848 | $5,170,655.00 | 8,266,980,595.00 ASTR | -1.19% |
| 484 |
vvs
VVS Finance |
$89,386,266.00 | $2.05e-6 | $567,227.00 | 43,641,692,607,146.69 VVS | -0.71% |
| 485 |
wglue
Wrapped Glue |
$89,361,647.00 | $0.090444 | $108.46 | 988,028,020.68 WGLUE | -3.42% |
| 486 |
clo
Yei Finance |
$88,058,504.00 | $0.681487 | $33,631,628.00 | 129,100,000.00 CLO | 27.68% |
| 487 |
metal
Metal Blockchain |
$90,177,958.00 | $0.177650 | $768,060.00 | 507,639,839.05 METAL | 2.24% |
| 488 |
usdc
Linea Bridged USDC (Linea) |
$89,024,420.00 | $0.999481 | $6,196,337.00 | 89,149,161.21 USDC | 0.09% |
| 489 |
lux
Luxxcoin |
$89,095,434.00 | $0.000891 | $431,498.00 | 100,000,000,000.00 LUX | 1.17% |
| 490 |
cet
CoinEx |
$88,841,719.00 | $0.034652 | $82,267.00 | 2,563,824,713.34 CET | -0.62% |
| 491 |
qubic
Qubic |
$89,778,777.00 | $6.79e-7 | $1,773,518.00 | 132,333,848,108,186.00 QUBIC | -1.47% |
| 492 |
hasui
Haedal Staked SUI |
$88,476,838.00 | $1.94 | $123,126.00 | 45,672,052.98 HASUI | 0.35% |
| 493 |
usdt
Cronos Bridged USDT (Cronos) |
$87,882,193.00 | $1.00 | $89,453.00 | 87,824,964.11 USDT | 0.17% |
| 494 |
prove
Succinct |
$87,696,941.00 | $0.449728 | $14,066,748.00 | 195,000,000.00 PROVE | 2.24% |
| 495 |
elf
aelf |
$87,017,405.00 | $0.106601 | $54,441,253.00 | 816,397,673.67 ELF | -20.25% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
pgold
Pleasing Gold |
$86,947,919.00 | $4,454.02 | $24.83 | 19,505.00 PGOLD | 0.28% |
| 499 |
gmx
GMX |
$86,931,494.00 | $8.39 | $13,490,230.00 | 10,370,036.53 GMX | -3.08% |
| 500 |
pnut
Peanut the Squirrel |
$86,603,394.00 | $0.086667 | $22,751,478.00 | 999,842,700.79 PNUT | -2.76% |