Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Baby Doge Coin babydoge
Baby Doge Coin
$122,603,937.00 $6.94e-10 $5,630,155.00 176,623,105,870,154,592.00 1.03%
402 Conscious Token conscious
Conscious Token
$122,745,597.00 $0.262080 $17.26 468,351,273.91 0.99%
403 BitMart bmx
BitMart
$122,465,623.00 $0.359223 $6,053,005.00 339,412,030.00 -0.07%
404 MAG7.ssi mag7.ssi
MAG7.ssi
$122,746,467.00 $0.723877 $976,430.00 168,482,463.12 2.01%
405 0x Protocol zrx
0x Protocol
$121,309,834.00 $0.143016 $11,400,178.00 848,396,562.91 1.34%
406 Ozone Chain ozo
Ozone Chain
$121,013,948.00 $0.130948 $228,077.00 924,088,858.00 0.31%
407 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$120,951,332.00 $3,311.86 $20,623.00 36,420.00 0.79%
408 Frax USD frxusd
Frax USD
$120,678,937.00 $0.999308 $4,431,232.00 120,568,696.10 0.02%
409 KUB Coin kub
KUB Coin
$120,569,042.00 $1.36 $1,882,691.00 88,850,000.00 8.36%
410 Super OETH superoeth
Super OETH
$119,943,471.00 $3,116.07 $301,701.00 38,338.67 0.61%
411 Pleasing USD pusd
Pleasing USD
$119,431,535.00 $0.995263 $0.00e+0 120,000,000.00 0.00%
412 Rekt rekt
Rekt
$119,020,554.00 $2.83e-7 $1,010,926.00 420,690,000,000,000.00 -1.28%
413 Linea linea
Linea
$116,636,905.00 $0.006863 $18,483,148.00 16,983,606,045.26 0.87%
414 ETHPlus eth+
ETHPlus
$116,507,611.00 $3,336.59 $247,436.00 34,795.08 0.73%
415 Useless Coin useless
Useless Coin
$116,697,891.00 $0.116643 $19,465,514.00 999,940,362.02 1.61%
416 AI Companions aic
AI Companions
$115,351,760.00 $0.115302 $3,897,291.00 1,000,000,000.00 -4.13%
417 Arkham arkm
Arkham
$115,934,456.00 $0.210549 $23,879,388.00 550,456,013.00 1.36%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$115,151,851.00 $3,407.27 $5,397.99 33,799.10 1.01%
419 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
420 Staked TRX strx
Staked TRX
$113,859,212.00 $0.372170 $3,509,322.00 343,642,730.00 -0.43%
421 Safe safe
Safe
$113,087,774.00 $0.164543 $10,942,334.00 687,282,227.00 4.87%
422 Staked HYPE sthype
Staked HYPE
$111,069,169.00 $25.80 $944.10 4,299,394.72 -1.20%
423 AWE Network awe
AWE Network
$110,901,034.00 $0.057120 $5,561,561.00 1,942,420,283.03 -1.06%
424 The White Whale whitewhale
The White Whale
$110,805,561.00 $0.110618 $34,702,192.00 1,000,000,000.00 8.69%
425 Mina Protocol mina
Mina Protocol
$110,080,452.00 $0.086704 $8,736,548.00 1,269,363,588.84 3.83%
426 Irys irys
Irys
$109,676,802.00 $0.054801 $14,233,791.00 2,000,000,000.00 9.14%
427 Threshold Network t
Threshold Network
$109,829,013.00 $0.009840 $8,589,107.00 11,155,000,000.00 3.70%
428 Re Protocol reUSD reusd
Re Protocol reUSD
$109,383,067.00 $1.05 $574,042.00 103,911,239.38 -0.08%
429 Anzen USDz usdz
Anzen USDz
$108,866,607.00 $0.989887 $30,504.00 109,978,702.54 0.13%
430 DigiByte dgb
DigiByte
$107,831,555.00 $0.005960 $2,897,771.00 18,091,383,899.85 0.82%
431 Keeta kta
Keeta
$107,480,420.00 $0.227708 $3,361,189.00 471,501,777.45 0.27%
432 Yei Finance clo
Yei Finance
$106,583,637.00 $0.828088 $45,669,823.00 129,100,000.00 13.25%
433 Zilliqa zil
Zilliqa
$104,631,797.00 $0.005325 $9,371,364.00 19,642,880,410.47 1.24%
434 Unibase ub
Unibase
$104,375,521.00 $0.041802 $14,741,408.00 2,500,000,000.00 -7.61%
435 Shuffle shfl
Shuffle
$104,142,419.00 $0.284464 $426,499.00 365,301,309.66 -6.11%
436 Alchemist AI alch
Alchemist AI
$103,374,260.00 $0.121473 $21,904,029.00 850,000,000.00 0.42%
437 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$103,241,610.00 $91,320.69 $21,584.00 1,125.29 2.61%
438 Venice Token vvv
Venice Token
$103,322,791.00 $2.38 $6,772,392.00 43,339,238.39 18.11%
439 Ronin ron
Ronin
$103,055,662.00 $0.141030 $3,495,725.00 729,054,075.43 1.58%
440 coco coco
coco
$101,421,347.00 $0.101420 $2,629,403.00 1,000,000,000.00 -0.15%
441 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,689,577.00 $0.999100 $84,424.00 101,791,351.62 0.13%
442 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 100,503,159.76 0.00%
443 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
444 Ring USD usdr
Ring USD
$100,666,745.00 $0.995202 $13,371.93 100,400,000.00 -0.49%
445 Chutes sn64
Chutes
$99,703,574.00 $24.70 $694,643.00 4,037,029.62 3.36%
446 AgentFun.AI agentfun
AgentFun.AI
$100,233,244.00 $0.998532 $1,633.44 100,000,000.00 0.85%
447 Popcat popcat
Popcat
$100,242,211.00 $0.102164 $16,931,957.00 979,978,669.96 2.45%
448 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,895,109.00 $0.998951 $8.09 100,000,000.00 0.01%
449 Non-Playable Coin npc
Non-Playable Coin
$100,597,740.00 $0.012495 $8,391,664.00 8,050,126,520.00 -0.04%
450 Moca Network moca
Moca Network
$99,639,460.00 $0.024976 $10,417,119.00 3,952,692,403.18 9.49%
451 Movement move
Movement
$99,416,668.00 $0.035431 $25,700,837.00 2,800,000,000.00 -4.37%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Brevis brev
Brevis
$98,141,419.00 $0.392248 $180,438,868.00 250,000,000.00 -1.20%
454 Verge xvg
Verge
$97,882,632.00 $0.005921 $7,905,041.00 16,521,951,235.74 2.62%
455 Open Campus edu
Open Campus
$97,834,632.00 $0.150530 $4,025,932.00 649,465,242.00 0.38%
456 XPR Network xpr
XPR Network
$97,387,825.00 $0.003439 $3,065,144.00 28,310,212,163.75 6.60%
457 Savings xDAI sdai
Savings xDAI
$96,553,880.00 $1.22 $1,274,300.00 79,055,996.80 0.07%
458 COCA coca
COCA
$96,512,870.00 $0.849061 $388,023.00 113,670,000.00 3.40%
459 Holo hot
Holo
$96,800,571.00 $0.000545 $4,595,132.00 177,619,433,541.14 0.73%
460 Nano xno
Nano
$96,640,726.00 $0.725486 $863,787.00 133,248,297.00 1.35%
461 ORDI ordi
ORDI
$96,421,007.00 $4.58 $15,803,656.00 21,000,000.00 2.09%
462 Avant USD avusd
Avant USD
$95,941,515.00 $0.999514 $132,704.00 95,988,695.83 0.09%
463 Renzo Restaked LST pzeth
Renzo Restaked LST
$95,899,910.00 $3,812.53 $450.80 25,153.88 0.78%
464 Siacoin sc
Siacoin
$94,903,929.00 $0.001702 $5,629,074.00 56,025,636,522.08 1.49%
465 ALEO aleo
ALEO
$95,381,296.00 $0.120109 $2,233,215.00 794,124,464.33 -0.05%
466 BCGame Coin bc
BCGame Coin
$94,535,772.00 $0.009427 $235,972.00 9,989,416,149.00 21.57%
467 Kava kava
Kava
$93,881,067.00 $0.086634 $4,582,535.00 1,082,847,624.00 2.03%
468 USDA usda
USDA
$96,814,198.00 $0.972150 $2,599,821.00 99,587,837.22 1.18%
469 ZetaChain zeta
ZetaChain
$93,265,602.00 $0.076573 $6,342,878.00 1,218,000,000.00 0.98%
470 Magic Eden me
Magic Eden
$93,490,051.00 $0.217282 $6,966,862.00 428,721,254.58 1.31%
471 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
472 Nexpace nxpc
Nexpace
$92,554,097.00 $0.394450 $6,992,301.00 234,525,340.61 2.88%
473 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
474 cat in a dogs world mew
cat in a dogs world
$92,515,237.00 $0.001037 $18,079,933.00 88,888,888,888.88 1.74%
475 Drift Protocol drift
Drift Protocol
$92,273,705.00 $0.165194 $10,108,565.00 555,962,812.77 2.31%
476 Sushi sushi
Sushi
$92,128,491.00 $0.337203 $11,966,615.00 273,012,266.13 2.81%
477 MANTRA om
MANTRA
$91,289,374.00 $0.078655 $15,381,414.00 1,158,938,858.25 0.02%
478 Qubic qubic
Qubic
$91,538,750.00 $6.95e-7 $1,733,359.00 132,333,848,108,186.00 1.19%
479 Succinct prove
Succinct
$90,650,169.00 $0.465050 $16,496,310.00 195,000,000.00 5.28%
480 TDCCP tdccp
TDCCP
$91,012,376.00 $0.142173 $856,429.00 639,999,980.90 0.94%
481 Oasis rose
Oasis
$90,914,742.00 $0.012124 $2,440,645.00 7,488,608,346.00 1.83%
482 Metal Blockchain metal
Metal Blockchain
$90,697,615.00 $0.178665 $785,111.00 507,639,839.05 3.57%
483 cETH ceth
cETH
$90,571,624.00 $62.87 $53.82 1,440,651.39 0.91%
484 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$90,296,644.00 $0.376403 $3,681,219.00 239,739,463.06 -1.85%
485 TempleDAO temple
TempleDAO
$90,303,693.00 $3.81 $13.13 23,722,422.59 0.19%
486 Astar astr
Astar
$90,322,977.00 $0.010908 $3,619,597.00 8,267,184,889.00 0.33%
487 CASH cash
CASH
$89,828,994.00 $0.999711 $5,087,719.00 89,855,056.83 0.02%
488 Wrapped Glue wglue
Wrapped Glue
$89,756,920.00 $0.090845 $8.09 988,028,020.68 0.44%
489 Luxxcoin lux
Luxxcoin
$89,732,226.00 $0.000896 $472,172.00 100,000,000,000.00 2.21%
490 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,347,610.00 $0.998880 $8,576,022.00 89,149,161.21 0.02%
491 Haedal Staked SUI hasui
Haedal Staked SUI
$89,421,045.00 $1.95 $142,491.00 45,608,566.79 -0.11%
492 VVS Finance vvs
VVS Finance
$88,964,321.00 $2.03e-6 $442,991.00 43,641,692,607,146.69 1.09%
493 Blur blur
Blur
$87,917,172.00 $0.032779 $18,398,692.00 2,682,131,883.99 3.35%
494 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,765,042.00 $0.997246 $129,386.00 87,824,964.11 -0.14%
495 CoinEx cet
CoinEx
$87,936,567.00 $0.034299 $62,138.00 2,563,839,663.34 -0.05%
496 aelf elf
aelf
$87,617,910.00 $0.107379 $21,770,354.00 816,397,673.67 -9.89%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 Peanut the Squirrel pnut
Peanut the Squirrel
$87,092,341.00 $0.086858 $16,752,748.00 999,842,696.70 0.73%
500 Pleasing Gold pgold
Pleasing Gold
$87,080,483.00 $4,464.84 $31.76 19,505.00 0.83%