| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$115,747,884.00 | $0.685038 | $433,095.00 | 168,977,221.55 MAG7.SSI | 2.78% |
| 402 |
aioz
AIOZ Network |
$115,576,531.00 | $0.095770 | $5,131,152.00 | 1,206,725,269.22 AIOZ | 0.12% |
| 403 |
pstusdc
PayFi Strategy Token USDC |
$115,579,375.00 | $1.07 | $100,535.00 | 107,936,493.41 PSTUSDC | 0.00% |
| 404 |
adi
ADI |
$114,647,307.00 | $1.18 | $155,979.00 | 97,364,999.92 ADI | 0.45% |
| 405 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 406 |
strx
Staked TRX |
$113,859,212.00 | $0.363190 | $2,213,832.00 | 343,642,730.00 STRX | 1.74% |
| 407 |
zrx
0x Protocol |
$113,146,597.00 | $0.133246 | $18,615,306.00 | 848,396,562.91 ZRX | 6.17% |
| 408 |
dgb
DigiByte |
$111,303,558.00 | $0.006162 | $2,162,528.00 | 18,070,543,234.64 DGB | 0.17% |
| 409 |
eth+
ETHPlus |
$109,885,609.00 | $3,215.88 | $389,310.00 | 34,140.57 ETH+ | 2.39% |
| 410 |
akt
Akash Network |
$109,355,524.00 | $0.383914 | $2,924,620.00 | 284,801,242.42 AKT | 1.91% |
| 411 |
awe
AWE Network |
$109,093,927.00 | $0.056171 | $4,300,346.00 | 1,942,420,283.03 AWE | 0.24% |
| 412 |
babydoge
Baby Doge Coin |
$108,963,048.00 | $6.20e-10 | $13,864,462.00 | 176,077,019,990,557,152.00 BABYDOGE | 5.84% |
| 413 |
usdz
Anzen USDz |
$109,032,415.00 | $0.991391 | $22,639.00 | 109,979,431.43 USDZ | 0.24% |
| 414 |
kub
KUB Coin |
$109,038,073.00 | $1.23 | $237,090.00 | 88,850,000.00 KUB | -0.74% |
| 415 |
waethweth
Wrapped Aave Ethereum WETH |
$107,325,459.00 | $3,249.28 | $21,659.00 | 32,991.34 WAETHWETH | 4.61% |
| 416 |
arkm
Arkham |
$105,702,562.00 | $0.191959 | $16,002,008.00 | 550,456,013.00 ARKM | 0.41% |
| 417 |
kta
Keeta |
$105,440,158.00 | $0.226011 | $3,492,064.00 | 465,227,867.54 KTA | -2.06% |
| 418 |
shfl
Shuffle |
$105,447,819.00 | $0.291313 | $378,495.00 | 361,881,212.00 SHFL | -3.23% |
| 419 |
melania
Melania Meme |
$105,038,510.00 | $0.116033 | $3,617,247.00 | 904,996,508.81 MELANIA | -0.09% |
| 420 |
rail
Railgun |
$105,047,493.00 | $1.83 | $831,632.00 | 57,500,000.00 RAIL | -9.82% |
| 421 |
cwbtc
cWBTC |
$105,025,572.00 | $1,799.52 | $0.00e+0 | 58,363.14 CWBTC | 2.06% |
| 422 |
niza
Niza Global |
$104,337,670.00 | $0.090725 | $961,077.00 | 1,150,000,000.00 NIZA | -0.03% |
| 423 |
burn
BurnedFi |
$103,979,006.00 | $8.38 | $2,852,406.00 | 12,386,624.63 BURN | -3.05% |
| 424 |
mina
Mina Protocol |
$103,652,794.00 | $0.081707 | $5,069,215.00 | 1,267,981,530.84 MINA | -1.10% |
| 425 |
eos
EOS |
$103,238,360.00 | $0.160807 | $36,583.00 | 641,999,917.05 EOS | -0.21% |
| 426 |
pieverse
Pieverse |
$103,153,311.00 | $0.557505 | $19,199,639.00 | 185,000,000.00 PIEVERSE | 15.07% |
| 427 |
move
Movement |
$102,240,053.00 | $0.036480 | $20,321,294.00 | 2,800,000,000.00 MOVE | 0.60% |
| 428 |
rekt
Rekt |
$101,745,645.00 | $2.44e-7 | $934,336.00 | 420,690,000,000,000.00 REKT | -0.09% |
| 429 |
ebtc
Ether.fi Staked BTC |
$101,579,875.00 | $88,835.31 | $54,182.00 | 1,142.44 EBTC | 1.16% |
| 430 |
t
Threshold Network |
$101,469,491.00 | $0.009096 | $28,710,974.00 | 11,155,000,000.00 T | -11.78% |
| 431 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 98,568,885.58 WSRUSD | 0.00% |
| 432 |
aleo
ALEO |
$100,969,527.00 | $0.132204 | $3,083,134.00 | 763,740,900.81 ALEO | -0.29% |
| 433 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 434 |
river
River |
$100,525,719.00 | $5.11 | $15,010,903.00 | 19,600,000.00 RIVER | 11.96% |
| 435 |
safe
Safe |
$100,354,401.00 | $0.148900 | $8,337,587.00 | 673,907,111.00 SAFE | 5.94% |
| 436 |
avusd
Avant USD |
$100,575,248.00 | $0.999982 | $394,329.00 | 100,578,587.40 AVUSD | 0.00% |
| 437 |
usdr
Ring USD |
$100,276,833.00 | $0.999247 | $7,602.56 | 100,400,000.00 USDR | -0.01% |
| 438 |
avnt
Avantis |
$99,392,436.00 | $0.384378 | $74,710,336.00 | 258,205,903.15 AVNT | -2.54% |
| 439 |
qusdt
QOM One Bridged USDT (QL1) |
$99,886,331.00 | $0.998863 | $1,177.43 | 100,000,000.00 QUSDT | -0.04% |
| 440 |
usda
USDA |
$99,692,694.00 | $0.991659 | $3,642,683.00 | 101,005,286.73 USDA | 12.77% |
| 441 |
dog
Dog (Bitcoin) |
$99,345,487.00 | $0.000993 | $1,352,217.00 | 100,000,000,000.00 DOG | 1.40% |
| 442 |
mnee
MNEE USD Stablecoin |
$99,050,656.00 | $0.999699 | $85,310.00 | 98,991,351.62 MNEE | 0.18% |
| 443 |
rave
RaveDAO |
$97,081,762.00 | $0.422339 | $33,799,936.00 | 230,300,000.00 RAVE | 3.35% |
| 444 |
reusd
Re Protocol reUSD |
$96,821,593.00 | $1.05 | $532,253.00 | 92,240,373.22 REUSD | 0.01% |
| 445 |
zil
Zilliqa |
$96,773,553.00 | $0.004932 | $6,983,810.00 | 19,630,737,738.19 ZIL | 0.36% |
| 446 |
xno
Nano |
$96,343,892.00 | $0.722775 | $1,049,640.00 | 133,248,297.00 XNO | -0.31% |
| 447 |
sdai
Savings xDAI |
$95,510,907.00 | $1.21 | $1,127,026.00 | 78,529,492.19 SDAI | 0.18% |
| 448 |
ron
Ronin |
$94,262,631.00 | $0.130647 | $3,277,340.00 | 721,086,808.96 RON | -2.15% |
| 449 |
agentfun
AgentFun.AI |
$94,080,594.00 | $0.938770 | $815.58 | 100,000,000.00 AGENTFUN | -0.74% |
| 450 |
ub
Unibase |
$93,775,134.00 | $0.037463 | $18,173,716.00 | 2,500,000,000.00 UB | -2.57% |
| 451 |
drift
Drift Protocol |
$93,650,214.00 | $0.168496 | $18,290,564.00 | 555,962,812.77 DRIFT | 3.94% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
xvg
Verge |
$92,789,663.00 | $0.005616 | $17,800,513.00 | 16,521,951,235.74 XVG | 10.16% |
| 454 |
mog
Mog Coin |
$92,810,348.00 | $2.37e-7 | $5,975,873.00 | 390,564,927,941,505.75 MOG | 0.83% |
| 455 |
temple
TempleDAO |
$92,921,336.00 | $3.92 | $4,636.66 | 23,722,422.59 TEMPLE | -0.02% |
| 456 |
cash
CASH |
$92,495,060.00 | $0.999342 | $5,744,085.00 | 92,558,830.39 CASH | -0.02% |
| 457 |
pzeth
Renzo Restaked LST |
$92,293,990.00 | $3,669.17 | $23.14 | 25,153.88 PZETH | 2.76% |
| 458 |
edu
Open Campus |
$92,070,879.00 | $0.142526 | $3,444,282.00 | 644,465,242.00 EDU | -0.80% |
| 459 |
nvm
Novem Pro |
$91,496,519.00 | $0.418670 | $279,891.00 | 218,541,041.12 NVM | -0.05% |
| 460 |
sthype
Staked HYPE |
$90,659,176.00 | $25.94 | $18,596.28 | 3,495,301.38 STHYPE | 0.70% |
| 461 |
deep
DeepBook |
$90,622,559.00 | $0.036252 | $17,651,302.00 | 2,500,000,000.00 DEEP | 2.17% |
| 462 |
venom
Venom |
$90,668,539.00 | $0.042633 | $1,496,650.00 | 2,126,745,344.32 VENOM | 3.37% |
| 463 |
cet
CoinEx |
$90,126,890.00 | $0.034965 | $70,869.00 | 2,577,653,422.49 CET | 2.37% |
| 464 |
bera
Berachain |
$90,006,063.00 | $0.650763 | $15,183,740.00 | 138,349,748.34 BERA | 0.85% |
| 465 |
ordi
ORDI |
$89,125,042.00 | $4.24 | $17,464,430.00 | 21,000,000.00 ORDI | -0.47% |
| 466 |
nxpc
Nexpace |
$89,032,215.00 | $0.385930 | $5,098,013.00 | 230,618,979.61 NXPC | 0.09% |
| 467 |
usdc
Linea Bridged USDC (Linea) |
$89,035,321.00 | $0.999709 | $4,143,569.00 | 89,149,161.21 USDC | -0.04% |
| 468 |
me
Magic Eden |
$88,677,523.00 | $0.208826 | $6,855,248.00 | 424,521,285.13 ME | 0.02% |
| 469 |
mbtc
Babypie Wrapped BTC |
$88,472,666.00 | $87,806.96 | $104.38 | 1,007.58 MBTC | -0.09% |
| 470 |
tdccp
TDCCP |
$88,375,538.00 | $0.138022 | $493,860.00 | 639,999,980.90 TDCCP | 0.11% |
| 471 |
coco
coco |
$87,993,335.00 | $0.087993 | $996,086.00 | 1,000,000,000.00 COCO | 12.09% |
| 472 |
usdt
Cronos Bridged USDT (Cronos) |
$87,871,601.00 | $1.00 | $77,536.00 | 87,824,964.11 USDT | 0.12% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
ceth
cETH |
$87,730,761.00 | $60.63 | $7.84 | 1,446,871.72 CETH | 2.56% |
| 475 |
pgold
Pleasing Gold |
$87,526,219.00 | $4,491.47 | $65.37 | 19,505.00 PGOLD | -1.00% |
| 476 |
hsk
HashKey Platform Token |
$87,345,461.00 | $0.259138 | $382,631.00 | 336,630,009.00 HSK | -0.37% |
| 477 |
hot
Holo |
$87,330,729.00 | $0.000492 | $3,942,647.00 | 177,619,433,541.14 HOT | -1.44% |
| 478 |
gmx
GMX |
$87,055,805.00 | $8.40 | $7,117,595.00 | 10,364,138.22 GMX | -1.19% |
| 479 |
lux
Luxxcoin |
$87,020,442.00 | $0.000870 | $377,458.00 | 100,000,000,000.00 LUX | 1.01% |
| 480 |
om
MANTRA |
$86,148,844.00 | $0.074685 | $11,323,790.00 | 1,153,210,565.75 OM | -0.19% |
| 481 |
wglue
Wrapped Glue |
$86,079,398.00 | $0.087086 | $1,291.47 | 988,028,020.68 WGLUE | -3.05% |
| 482 |
kava
Kava |
$85,281,585.00 | $0.078731 | $4,937,676.00 | 1,082,847,661.00 KAVA | -0.06% |
| 483 |
savusd
Avant Staked USD |
$85,321,748.00 | $1.13 | $19,652.73 | 75,414,616.63 SAVUSD | -0.01% |
| 484 |
metal
Metal Blockchain |
$84,931,314.00 | $0.167306 | $573,176.00 | 507,639,839.05 METAL | 1.83% |
| 485 |
qubic
Qubic |
$84,896,197.00 | $6.45e-7 | $1,960,783.00 | 131,345,757,122,252.00 QUBIC | -2.25% |
| 486 |
astr
Astar |
$84,864,024.00 | $0.010274 | $2,132,886.00 | 8,259,806,512.00 ASTR | -0.00% |
| 487 |
rose
Oasis |
$84,450,011.00 | $0.011281 | $2,396,618.00 | 7,487,508,432.00 ROSE | -1.85% |
| 488 |
zeta
ZetaChain |
$84,258,313.00 | $0.072057 | $6,950,180.00 | 1,169,364,583.00 ZETA | 0.49% |
| 489 |
sc
Siacoin |
$84,316,760.00 | $0.001504 | $4,492,677.00 | 56,025,636,522.08 SC | -1.20% |
| 490 |
vcnt
ViciCoin |
$83,773,711.00 | $17.11 | $123,194.00 | 4,896,366.95 VCNT | 0.14% |
| 491 |
bio
Bio Protocol |
$82,895,657.00 | $0.046977 | $21,615,806.00 | 1,769,745,956.34 BIO | 3.01% |
| 492 |
recall
Recall |
$82,895,660.00 | $0.099470 | $13,603,726.00 | 833,369,514.09 RECALL | 4.06% |
| 493 |
take
OVERTAKE |
$82,668,157.00 | $0.431318 | $21,139,969.00 | 191,617,424.00 TAKE | 32.49% |
| 494 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,229,609.00 | $89,303.07 | $585,964.00 | 920.74 VBWBTC | 1.87% |
| 495 |
sushi
Sushi |
$82,015,854.00 | $0.300428 | $14,286,325.00 | 273,012,266.13 SUSHI | 0.29% |
| 496 |
aic
AI Companions |
$82,021,566.00 | $0.081607 | $3,274,949.00 | 1,000,000,000.00 AIC | 0.20% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
susd1+
staked USD1+ |
$81,700,439.00 | $1.01 | $20.30 | 80,499,587.07 SUSD1+ | 0.00% |
| 500 |
vana
Vana |
$81,633,367.00 | $2.65 | $4,671,668.00 | 30,800,000.00 VANA | -1.01% |