| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$76,848,144.00 | $4.23e-10 | $2,959,762.00 | 181,727,661,918,505,312.00 BABYDOGE | 0.66% |
| 402 |
toshi
Toshi |
$76,765,661.00 | $0.000182 | $9,504,715.00 | 420,690,000,000.00 TOSHI | 3.56% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
zeta
ZetaChain |
$76,419,816.00 | $0.056082 | $8,822,350.00 | 1,363,906,250.00 ZETA | 5.17% |
| 405 |
dgb
DigiByte |
$76,238,005.00 | $0.004176 | $1,822,811.00 | 18,254,162,201.61 DGB | -0.43% |
| 406 |
lisusd
Lista USD |
$76,226,558.00 | $0.998799 | $113,781.00 | 76,317,851.59 LISUSD | 0.01% |
| 407 |
arkm
Arkham |
$76,190,227.00 | $0.122336 | $12,133,410.00 | 622,760,291.00 ARKM | 2.00% |
| 408 |
ron
Ronin |
$75,922,664.00 | $0.098301 | $5,103,735.00 | 772,401,679.43 RON | 4.11% |
| 409 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 410 |
cgusd
Cygnus Finance Global USD |
$74,989,498.00 | $0.994466 | $12.98 | 75,406,821.41 CGUSD | -0.00% |
| 411 |
bc
BCGame Coin |
$74,906,381.00 | $0.007503 | $46,627.00 | 9,989,326,216.13 BC | 1.38% |
| 412 |
feusd
Felix feUSD |
$74,701,432.00 | $0.996212 | $64,120.00 | 75,004,069.00 FEUSD | 0.02% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
xaum
Matrixdock Gold |
$74,584,348.00 | $4,754.18 | $1,588,669.00 | 15,688.22 XAUM | 0.74% |
| 415 |
tag
TAGGER |
$74,171,789.00 | $0.000681 | $4,822,051.00 | 108,864,805,114.17 TAG | 5.00% |
| 416 |
esports
Yooldo Games |
$73,331,338.00 | $0.483147 | $13,405,296.00 | 151,800,000.00 ESPORTS | 38.59% |
| 417 |
dbr
deBridge |
$73,608,741.00 | $0.013812 | $10,528,386.00 | 5,325,146,909.00 DBR | 0.49% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
ckb
Nervos Network |
$73,697,129.00 | $0.001515 | $3,919,737.00 | 48,642,477,730.60 CKB | 1.62% |
| 420 |
tria
TRIA |
$72,838,424.00 | $0.033740 | $11,624,697.00 | 2,157,670,000.00 TRIA | -1.78% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
mwc
MimbleWimbleCoin |
$72,646,899.00 | $6.60 | $119,742.00 | 11,005,651.17 MWC | 1.06% |
| 423 |
plume
Plume |
$72,504,337.00 | $0.013076 | $26,220,811.00 | 5,545,561,594.00 PLUME | -2.40% |
| 424 |
apyusd
apyUSD |
$72,164,284.00 | $1.35 | $138,773.00 | 53,280,487.57 APYUSD | -0.19% |
| 425 |
cet
CoinEx |
$71,903,480.00 | $0.028455 | $91,508.00 | 2,526,952,377.79 CET | 0.07% |
| 426 |
gmx
GMX |
$71,809,348.00 | $6.91 | $6,378,018.00 | 10,385,532.41 GMX | -0.01% |
| 427 |
gmrt
The Game Company |
$71,474,504.00 | $0.201081 | $609.99 | 364,931,378.40 GMRT | 11.64% |
| 428 |
fogo
Fogo |
$71,482,782.00 | $0.018755 | $4,826,146.00 | 3,811,401,748.14 FOGO | 3.24% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
astr
Astar |
$71,094,984.00 | $0.008279 | $3,016,699.00 | 8,587,277,583.00 ASTR | 1.86% |
| 431 |
zama
Zama |
$70,874,622.00 | $0.032292 | $91,216,536.00 | 2,200,000,000.00 ZAMA | 14.44% |
| 432 |
uai
UnifAI Network |
$70,746,833.00 | $0.294494 | $3,783,560.00 | 239,000,000.00 UAI | 2.70% |
| 433 |
apes
APES |
$70,165,653.00 | $0.077961 | $212,273.00 | 900,000,000.00 APES | -0.55% |
| 434 |
mf-one
Midas mF-ONE |
$69,459,387.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | 0.03% |
| 435 |
aztec
Aztec |
$69,453,814.00 | $0.023536 | $16,651,580.00 | 2,961,389,090.00 AZTEC | 7.37% |
| 436 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 437 |
axl
Axelar |
$69,266,191.00 | $0.059851 | $18,866,526.00 | 1,157,926,584.06 AXL | -0.92% |
| 438 |
t
Threshold Network |
$69,265,193.00 | $0.006209 | $4,521,838.00 | 11,155,000,000.00 T | 0.68% |
| 439 |
dusk
DUSK |
$69,308,034.00 | $0.138616 | $8,552,786.00 | 500,000,000.00 DUSK | 2.39% |
| 440 |
temple
TempleDAO |
$69,223,231.00 | $2.92 | $4,377.08 | 23,722,422.59 TEMPLE | -2.60% |
| 441 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 442 |
alch
Alchemist AI |
$69,124,749.00 | $0.081451 | $14,534,075.00 | 850,000,000.00 ALCH | -3.20% |
| 443 |
move
Movement |
$68,509,394.00 | $0.018656 | $12,462,734.00 | 3,672,916,667.00 MOVE | 2.18% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
brett
Brett |
$68,483,305.00 | $0.006918 | $23,452,328.00 | 9,909,607,465.15 BRETT | 1.41% |
| 446 |
sahara
Sahara AI |
$68,373,386.00 | $0.021768 | $8,933,444.00 | 3,141,770,834.00 SAHARA | 2.72% |
| 447 |
xno
Nano |
$68,298,944.00 | $0.512569 | $225,614.00 | 133,248,297.00 XNO | 1.64% |
| 448 |
usdgo
USDGO |
$67,994,164.00 | $0.999920 | $9,302,978.00 | 68,000,230.00 USDGO | 0.00% |
| 449 |
npc
Non-Playable Coin |
$67,951,432.00 | $0.008444 | $6,329,251.00 | 8,050,126,520.00 NPC | -0.69% |
| 450 |
vbill
VanEck Treasury Fund |
$67,337,246.00 | $1.00 | $0.00e+0 | 67,337,245.95 VBILL | 0.00% |
| 451 |
dola
DOLA |
$67,154,554.00 | $0.991096 | $78,567.00 | 67,758,240.46 DOLA | -0.01% |
| 452 |
nila
MindWaveDAO |
$66,377,234.00 | $0.078761 | $105,934.00 | 842,766,176.55 NILA | -0.40% |
| 453 |
usdm
MegaUSD |
$65,802,779.00 | $0.999657 | $583,399.00 | 65,832,275.05 USDM | 0.02% |
| 454 |
flow
Flow |
$65,651,675.00 | $0.039649 | $7,881,288.00 | 1,657,277,323.42 FLOW | 3.58% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
irys
Irys |
$65,438,423.00 | $0.032717 | $6,801,097.00 | 2,000,000,000.00 IRYS | -2.91% |
| 457 |
sn4
Targon |
$65,421,781.00 | $14.39 | $1,147,592.00 | 4,556,070.41 SN4 | -2.01% |
| 458 |
kava
Kava |
$65,334,834.00 | $0.060336 | $5,194,940.00 | 1,082,847,040.00 KAVA | 0.44% |
| 459 |
arc
AI Rig Complex |
$65,079,147.00 | $0.065094 | $5,793,891.00 | 999,983,261.31 ARC | -2.46% |
| 460 |
polyx
Polymesh |
$64,682,283.00 | $0.050956 | $1,997,009.00 | 1,269,382,626.94 POLYX | 1.64% |
| 461 |
tbk
TronBank |
$64,562,452.00 | $0.645626 | $146,885.00 | 100,000,000.00 TBK | 0.11% |
| 462 |
qfi
Quantix Finance |
$64,281,967.00 | $64.32 | $1,315,823.00 | 1,000,000.00 QFI | -0.67% |
| 463 |
elf
aelf |
$63,916,597.00 | $0.078002 | $1,212,225.00 | 819,518,118.06 ELF | -0.46% |
| 464 |
puff
Puff The Dragon |
$63,886,419.00 | $0.071870 | $41,758.00 | 888,888,888.00 PUFF | -2.83% |
| 465 |
zora
Zora |
$63,668,523.00 | $0.014246 | $9,997,637.00 | 4,469,999,998.00 ZORA | 2.47% |
| 466 |
hunt
Greyhunt |
$63,351,280.00 | $2.94 | $8,101.03 | 21,526,688.48 HUNT | -0.04% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
nmr
Numeraire |
$63,136,473.00 | $8.97 | $7,651,092.00 | 7,041,770.89 NMR | -2.95% |
| 469 |
xusd
StraitsX XUSD |
$62,878,339.00 | $0.999476 | $7,572,163.00 | 62,913,176.00 XUSD | -0.02% |
| 470 |
lion
Loaded Lions |
$62,860,489.00 | $0.002051 | $700,644.00 | 30,642,643,274.00 LION | -7.20% |
| 471 |
usdx
USDX |
$62,608,801.00 | $0.561139 | $2,572.02 | 111,568,045.00 USDX | 2.16% |
| 472 |
soon
SOON |
$62,586,636.00 | $0.183556 | $19,285,281.00 | 339,791,742.36 SOON | -8.36% |
| 473 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 474 |
rekt
Rekt |
$62,380,066.00 | $1.48e-7 | $565,267.00 | 420,690,000,000,000.00 REKT | 3.05% |
| 475 |
swop
Swop |
$61,932,527.00 | $0.006193 | $12.99 | 9,999,998,190.51 SWOP | 0.09% |
| 476 |
mog
Mog Coin |
$61,916,015.00 | $1.59e-7 | $11,861,723.00 | 390,561,998,053,223.31 MOG | 1.21% |
| 477 |
vrsc
Verus |
$61,881,885.00 | $0.771349 | $1,590.51 | 80,225,561.76 VRSC | -1.05% |
| 478 |
kub
KUB Coin |
$61,159,623.00 | $0.886689 | $305,978.00 | 68,974,776.00 KUB | 0.91% |
| 479 |
coai
ChainOpera AI |
$61,047,463.00 | $0.326144 | $5,389,333.00 | 188,000,098.00 COAI | 2.91% |
| 480 |
sushi
Sushi |
$60,903,280.00 | $0.223278 | $8,602,452.00 | 273,012,266.13 SUSHI | 1.07% |
| 481 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$60,367,277.00 | $0.012185 | $1,934.40 | 4,965,225,168.98 OM | -12.89% |
| 482 |
agentfun
AgentFun.AI |
$60,334,373.00 | $0.603462 | $128.06 | 100,000,000.00 AGENTFUN | -1.23% |
| 483 |
home
HOME |
$60,292,972.00 | $0.016280 | $3,776,960.00 | 3,703,611,111.35 HOME | 0.58% |
| 484 |
ccd
Concordium |
$60,004,083.00 | $0.004986 | $597,506.00 | 12,034,928,163.31 CCD | 6.20% |
| 485 |
euri
Eurite |
$59,704,485.00 | $1.17 | $4,212,133.00 | 50,968,734.00 EURI | 0.19% |
| 486 |
popcat
Popcat |
$59,568,801.00 | $0.060795 | $13,693,471.00 | 979,978,669.96 POPCAT | 2.79% |
| 487 |
baby
Babylon |
$59,567,541.00 | $0.015926 | $8,350,953.00 | 3,740,440,365.98 BABY | 0.23% |
| 488 |
moodeng
Moo Deng |
$58,954,470.00 | $0.059605 | $15,039,957.00 | 989,938,372.45 MOODENG | 1.21% |
| 489 |
pythia
PYTHIA |
$58,429,614.00 | $0.058542 | $1,511,645.00 | 998,158,306.14 PYTHIA | -2.30% |
| 490 |
vtho
VeThor |
$58,186,698.00 | $0.000585 | $1,102,573.00 | 99,539,324,531.00 VTHO | 2.52% |
| 491 |
hsk
HashKey Platform Token |
$58,159,343.00 | $0.168597 | $400,158.00 | 344,960,009.00 HSK | -0.86% |
| 492 |
jupusd
JupUSD |
$57,911,627.00 | $1.00 | $2,966,121.00 | 57,901,305.86 JUPUSD | 0.06% |
| 493 |
msusd
Main Street USD |
$57,717,547.00 | $1.00 | $4,121,006.00 | 57,713,812.11 MSUSD | 0.01% |
| 494 |
bdca
BitDCA |
$57,415,763.00 | $0.698909 | $139,522.00 | 82,150,522.74 BDCA | 1.98% |
| 495 |
xvg
Verge |
$57,338,179.00 | $0.003470 | $4,451,737.00 | 16,521,951,235.74 XVG | 3.26% |
| 496 |
req
Request |
$57,298,179.00 | $0.076983 | $2,616,079.00 | 744,291,192.26 REQ | -0.19% |
| 497 |
orca
Orca |
$57,138,977.00 | $0.940139 | $8,884,282.00 | 60,798,790.62 ORCA | 1.91% |
| 498 |
upump
Unit Pump |
$57,242,464.00 | $0.001794 | $553,290.00 | 31,901,834,623.08 UPUMP | 0.87% |
| 499 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 500 |
bio
Bio Protocol |
$56,735,154.00 | $0.032066 | $86,335,664.00 | 1,769,745,956.34 BIO | -0.53% |