Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 River river
River
$139,214,790.00 $7.08 $24,729,669.00 19,600,000.00 2.41%
402 Avantis avnt
Avantis
$138,790,682.00 $0.537519 $49,053,157.00 258,205,903.15 -1.26%
403 Recall recall
Recall
$137,936,800.00 $0.208862 $19,069,287.00 656,284,273.03 1.45%
404 Threshold Network t
Threshold Network
$137,586,921.00 $0.012732 $3,441,620.00 10,784,054,375.96 0.66%
405 AUSD ausd
AUSD
$137,351,228.00 $0.999882 $19,861,416.00 137,366,573.00 0.01%
406 BUILDon b
BUILDon
$136,633,697.00 $0.136378 $11,287,838.00 1,000,000,000.00 -9.67%
407 Venom venom
Venom
$136,256,678.00 $0.064446 $155,165.00 2,114,292,362.85 -0.15%
408 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $1.13 $2,974.12 120,509,001.97 0.01%
409 Drift Protocol drift
Drift Protocol
$135,748,790.00 $0.350490 $12,345,930.00 385,978,301.89 0.32%
410 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$135,025,672.00 $3,707.25 $118,508.00 36,420.00 3.27%
411 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$135,043,787.00 $1.01 $1,188,876.00 133,902,564.08 -0.07%
412 AgentFun.AI agentfun
AgentFun.AI
$133,576,829.00 $1.33 $4,348.28 100,000,000.00 0.86%
413 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$132,498,521.00 $2.29 $2,444,707.00 57,751,860.04 0.92%
414 Infrared Bera ibera
Infrared Bera
$132,498,698.00 $1.67 $129,536.00 78,722,242.44 0.97%
415 Bedrock BTC brbtc
Bedrock BTC
$132,258,419.00 $116,165.71 $0.00e+0 1,138.53 0.00%
416 Qubic qubic
Qubic
$131,634,275.00 $1.04e-6 $3,542,584.00 126,443,585,663,217.00 -0.47%
417 VVS Finance vvs
VVS Finance
$131,490,806.00 $2.56e-6 $160,044.00 51,095,636,831,634.94 -0.26%
418 AWE Network awe
AWE Network
$130,926,342.00 $0.067377 $4,816,744.00 1,942,420,283.03 -0.89%
419 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$130,434,389.00 $1.15 $2,297,712.00 113,306,673.49 0.04%
420 Chia xch
Chia
$129,858,679.00 $8.89 $9,769,986.00 14,624,580.80 10.64%
421 Astar astr
Astar
$128,796,130.00 $0.015629 $5,932,259.00 8,230,317,522.00 -0.84%
422 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$128,511,105.00 $1,066.28 $0.00e+0 120,515.48 0.04%
423 Non-Playable Coin npc
Non-Playable Coin
$127,935,028.00 $0.016361 $7,754,329.00 8,050,126,520.00 12.83%
424 WeFi wfi
WeFi
$127,811,680.00 $1.75 $1,837,523.00 73,394,380.92 -0.18%
425 CoinEx cet
CoinEx
$125,426,115.00 $0.048367 $92,270.00 2,593,195,271.71 -0.00%
426 Unit Pump upump
Unit Pump
$124,848,615.00 $0.003903 $3,178,184.00 31,901,834,623.08 4.66%
427 Verge xvg
Verge
$124,806,186.00 $0.007526 $22,258,394.00 16,521,951,235.74 4.21%
428 Velo velo
Velo
$124,514,702.00 $0.007044 $14,118,986.00 17,563,876,115.00 -5.87%
429 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$123,857,165.00 $3,703.84 $18,869.34 33,355.62 3.27%
430 Momentum mmt
Momentum
$123,016,921.00 $0.602742 $269,518,135.00 204,095,424.00 4.02%
431 ZetaChain zeta
ZetaChain
$123,506,466.00 $0.110200 $8,820,889.00 1,120,729,167.00 1.09%
432 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$122,608,741.00 $102,683.62 $5,048,739.00 1,189.60 0.83%
433 DOLA dola
DOLA
$122,443,745.00 $0.995953 $6,639,837.00 122,937,505.13 0.08%
434 Blur blur
Blur
$121,137,063.00 $0.046728 $13,596,302.00 2,593,579,691.54 0.52%
435 XPR Network xpr
XPR Network
$120,741,788.00 $0.004270 $2,292,349.00 28,253,543,018.24 1.25%
436 Peanut the Squirrel pnut
Peanut the Squirrel
$119,427,625.00 $0.118949 $25,723,723.00 999,858,912.07 1.47%
437 TDCCP tdccp
TDCCP
$119,311,627.00 $0.185266 $71,522.00 639,999,980.90 1.65%
438 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$118,936,225.00 $1.15 $3,344,764.00 103,835,825.75 0.06%
439 Restaking Vault ETH rsteth
Restaking Vault ETH
$118,711,133.00 $4,300.49 $1,060.68 27,604.08 3.80%
440 Pirate Chain arrr
Pirate Chain
$118,584,464.00 $0.604364 $754,650.00 196,213,797.97 16.13%
441 Rollbit Coin rlb
Rollbit Coin
$118,490,326.00 $0.064164 $457,825.00 1,855,741,575.47 -2.98%
442 Ozone Chain ozo
Ozone Chain
$118,378,378.00 $0.131351 $230,621.00 896,361,068.00 -0.27%
443 Metal Blockchain metal
Metal Blockchain
$118,007,994.00 $0.232307 $913,757.00 507,639,839.05 -0.10%
444 KUB Coin kub
KUB Coin
$116,821,632.00 $1.30 $107,953.00 88,850,000.00 0.18%
445 cETH ceth
cETH
$116,572,333.00 $70.51 $7.92 1,646,058.39 3.20%
446 Holo hot
Holo
$114,952,319.00 $0.000646 $10,253,127.00 177,619,433,541.14 -3.27%
447 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,728,388.00 $0.997691 $98,644.00 114,772,921.19 -0.34%
448 Unibase ub
Unibase
$114,645,875.00 $0.045858 $18,579,615.00 2,500,000,000.00 -12.27%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 Siacoin sc
Siacoin
$114,336,647.00 $0.002041 $5,924,460.00 56,025,636,522.08 -1.52%
451 Anzen USDz usdz
Anzen USDz
$114,016,020.00 $0.988380 $49,542.00 115,094,583.37 -0.17%
452 Succinct prove
Succinct
$113,356,742.00 $0.581281 $29,083,877.00 195,000,000.00 -5.60%
453 Gems VIP gems
Gems VIP
$112,700,172.00 $0.174796 $1,019,707.00 643,955,987.46 -0.60%
454 VeThor vtho
VeThor
$112,478,675.00 $0.001172 $1,972,121.00 96,025,590,150.00 -1.46%
455 CoW Protocol cow
CoW Protocol
$112,312,328.00 $0.214346 $7,907,086.00 522,404,078.91 2.31%
456 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$111,932,485.00 $1.43 $50,707.00 78,392,960.00 -0.21%
457 peaq peaq
peaq
$111,505,883.00 $0.076763 $7,462,271.00 1,437,629,073.43 7.92%
458 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$111,313,516.00 $3,511.14 $30,543,588.00 31,588.32 3.29%
459 ZIGChain zig
ZIGChain
$111,066,994.00 $0.084426 $3,641,241.00 1,408,940,795.24 16.41%
460 USDA usda
USDA
$110,908,272.00 $0.999025 $32,000,927.00 111,000,000.00 0.60%
461 Euler eul
Euler
$110,339,139.00 $5.89 $8,179,709.00 18,685,530.67 0.49%
462 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
463 APEX apex
APEX
$109,994,579.00 $0.849346 $5,532,224.00 129,069,112.00 0.31%
464 Ostrich rich
Ostrich
$109,259,964.00 $3.10 $2,563.81 35,250,000.00 -1.93%
465 Frax (prev. FXS) frax
Frax (prev. FXS)
$109,153,331.00 $1.22 $8,673,639.00 89,559,257.23 -1.42%
466 Syndicate synd
Syndicate
$107,693,359.00 $0.224827 $16,459,089.00 478,700,000.00 34.58%
467 HashKey Platform Token hsk
HashKey Platform Token
$108,320,049.00 $0.324851 $440,625.00 333,710,009.00 -3.16%
468 Casper Network cspr
Casper Network
$108,212,964.00 $0.007967 $3,405,023.00 13,573,241,742.00 4.03%
469 ORDI ordi
ORDI
$108,118,312.00 $5.13 $84,003,304.00 21,000,000.00 -2.40%
470 Renzo Restaked LST pzeth
Renzo Restaked LST
$108,037,265.00 $4,282.42 $8,680.32 25,153.88 5.14%
471 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
472 MANTRA om
MANTRA
$107,590,233.00 $0.097327 $22,070,854.00 1,102,963,244.86 -1.48%
473 Unit Plasma uxpl
Unit Plasma
$105,290,913.00 $0.292423 $9,343,780.00 360,063,795.81 0.77%
474 Frax USD frxusd
Frax USD
$106,171,855.00 $0.998648 $2,077,069.00 106,101,238.51 -0.08%
475 SKALE skl
SKALE
$106,013,276.00 $0.017517 $9,517,831.00 6,045,894,337.00 0.73%
476 deBridge dbr
deBridge
$105,777,576.00 $0.025816 $10,361,582.00 4,117,958,070.00 -2.90%
477 IoTeX iotx
IoTeX
$105,626,588.00 $0.011165 $17,929,038.00 9,441,368,979.00 2.80%
478 Verus vrsc
Verus
$105,043,852.00 $1.32 $3,660.92 79,525,367.55 1.48%
479 Onchain Yield Coin onyc
Onchain Yield Coin
$104,577,884.00 $1.05 $441,315.00 99,999,996.88 0.23%
480 Illuvium ilv
Illuvium
$103,241,595.00 $10.88 $116,749,986.00 9,483,047.97 13.45%
481 Centrifuge cfg
Centrifuge
$102,958,501.00 $0.181000 $2,805,387.00 566,970,076.00 1.94%
482 GMX gmx
GMX
$100,927,508.00 $9.71 $10,510,167.00 10,345,221.48 2.78%
483 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
484 Chutes sn64
Chutes
$100,408,663.00 $29.38 $872,655.00 3,391,827.34 -1.59%
485 Ring USD usdr
Ring USD
$100,222,044.00 $0.998228 $17,205.55 100,400,000.00 -0.18%
486 aelf elf
aelf
$100,344,714.00 $0.125046 $2,303,514.00 802,733,373.71 0.97%
487 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,985,582.00 $0.999842 $901.11 100,000,000.00 0.03%
488 Open Campus edu
Open Campus
$99,437,692.00 $0.165515 $11,462,314.00 599,333,671.00 0.40%
489 Ankr Network ankr
Ankr Network
$99,197,446.00 $0.009912 $10,135,230.00 10,000,000,000.00 1.08%
490 Savings xDAI sdai
Savings xDAI
$99,112,623.00 $1.21 $4,291,069.00 81,984,380.62 0.19%
491 Request req
Request
$99,035,810.00 $0.133107 $1,067,728.00 744,291,192.26 3.78%
492 Mashida mshd
Mashida
$98,771,112.00 $0.009867 $21,454.00 10,000,000,000.00 -3.61%
493 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
494 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
495 ViciCoin vcnt
ViciCoin
$98,402,394.00 $17.24 $268,958.00 5,696,260.08 0.15%
496 Midas mHYPER mhyper
Midas mHYPER
$97,229,608.00 $1.05 $125,705.00 92,503,329.36 0.00%
497 MBG By Multibank Group mbg
MBG By Multibank Group
$96,864,117.00 $0.750477 $26,424,671.00 129,958,261.22 1.61%
498 VanEck Treasury Fund vbill
VanEck Treasury Fund
$96,729,851.00 $1.00 $0.00e+0 96,729,850.81 0.00%
499 Sushi sushi
Sushi
$96,034,244.00 $0.496652 $27,043,224.00 192,789,255.86 2.31%
500 Memecoin meme
Memecoin
$95,445,172.00 $0.001620 $16,505,574.00 58,881,222,528.92 -1.81%