| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
bmx
BitMart |
$121,911,005.00 | $0.359185 | $6,241,848.00 | 339,412,030.00 BMX | -0.07% |
| 402 |
ozo
Ozone Chain |
$121,812,112.00 | $0.131784 | $221,525.00 | 924,088,858.00 OZO | 1.03% |
| 403 |
mog
Mog Coin |
$121,897,780.00 | $3.12e-7 | $6,878,128.00 | 390,561,998,053,223.31 MOG | 0.80% |
| 404 |
conscious
Conscious Token |
$121,564,529.00 | $0.259767 | $17,057.81 | 468,351,273.91 CONSCIOUS | -0.21% |
| 405 |
zrx
0x Protocol |
$121,351,769.00 | $0.143030 | $13,792,157.00 | 848,396,562.91 ZRX | 2.34% |
| 406 |
yfi
yearn.finance |
$121,103,753.00 | $3,450.95 | $9,319,658.00 | 35,091.99 YFI | -1.61% |
| 407 |
frxusd
Frax USD |
$120,575,373.00 | $0.999363 | $1,384,566.00 | 120,612,417.37 FRXUSD | -0.04% |
| 408 |
mag7.ssi
MAG7.ssi |
$120,189,843.00 | $0.713446 | $844,160.00 | 168,482,463.12 MAG7.SSI | -0.13% |
| 409 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.62% |
| 410 |
cdceth
Crypto.com Staked ETH |
$119,198,155.00 | $3,272.50 | $6,335.56 | 36,420.00 CDCETH | -0.34% |
| 411 |
islm
Islamic Coin |
$118,251,904.00 | $0.050139 | $2,063,746.00 | 2,366,930,105.64 ISLM | 0.10% |
| 412 |
superoeth
Super OETH |
$117,942,183.00 | $3,085.12 | $72,239.00 | 38,233.54 SUPEROETH | -0.00% |
| 413 |
rekt
Rekt |
$116,759,744.00 | $2.78e-7 | $1,008,751.00 | 420,690,000,000,000.00 REKT | -3.90% |
| 414 |
eth+
ETHPlus |
$115,109,040.00 | $3,304.24 | $441,400.00 | 34,838.49 ETH+ | 0.06% |
| 415 |
awe
AWE Network |
$114,838,675.00 | $0.059108 | $14,424,600.00 | 1,942,420,283.03 AWE | 4.52% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
linea
Linea |
$114,022,326.00 | $0.006713 | $17,997,995.00 | 16,983,606,045.26 LINEA | -1.14% |
| 418 |
strx
Staked TRX |
$113,859,212.00 | $0.373909 | $2,074,893.00 | 343,642,730.00 STRX | 0.43% |
| 419 |
arkm
Arkham |
$113,655,533.00 | $0.206478 | $20,485,610.00 | 550,456,013.00 ARKM | 0.89% |
| 420 |
weeth
Polygon Bridged weETH (Katana) |
$113,516,057.00 | $3,358.86 | $2,508.34 | 33,799.10 WEETH | 0.02% |
| 421 |
t
Threshold Network |
$113,726,657.00 | $0.010194 | $21,807,403.00 | 11,155,000,000.00 T | 5.33% |
| 422 |
irys
Irys |
$112,596,072.00 | $0.056298 | $13,640,982.00 | 2,000,000,000.00 IRYS | 9.36% |
| 423 |
safe
Safe |
$112,125,266.00 | $0.163240 | $5,155,079.00 | 687,282,227.00 SAFE | 2.17% |
| 424 |
alch
Alchemist AI |
$111,879,090.00 | $0.131160 | $22,339,854.00 | 850,000,000.00 ALCH | 10.47% |
| 425 |
sthype
Staked HYPE |
$111,637,550.00 | $24.56 | $22,990.00 | 4,545,408.46 STHYPE | -3.05% |
| 426 |
useless
Useless Coin |
$111,053,801.00 | $0.111278 | $15,923,676.00 | 999,940,362.02 USELESS | 0.66% |
| 427 |
mina
Mina Protocol |
$109,559,464.00 | $0.086376 | $7,186,173.00 | 1,269,374,386.84 MINA | 1.44% |
| 428 |
reusd
Re Protocol reUSD |
$109,648,666.00 | $1.05 | $374,626.00 | 103,948,600.95 REUSD | 0.02% |
| 429 |
usdz
Anzen USDz |
$109,036,021.00 | $0.991430 | $24,567.00 | 109,978,702.54 USDZ | -0.01% |
| 430 |
vvv
Venice Token |
$107,702,425.00 | $2.48 | $12,899,986.00 | 43,433,268.68 VVV | 8.66% |
| 431 |
dgb
DigiByte |
$106,165,734.00 | $0.005863 | $2,955,696.00 | 18,091,493,740.85 DGB | -1.14% |
| 432 |
coco
coco |
$106,404,473.00 | $0.106404 | $1,209,824.00 | 1,000,000,000.00 COCO | 6.36% |
| 433 |
steaketh
Steakhouse ETH Morpho Vault |
$106,066,458.00 | $3,210.30 | $0.00e+0 | 33,039.40 STEAKETH | 0.02% |
| 434 |
zil
Zilliqa |
$104,420,265.00 | $0.005316 | $9,060,592.00 | 19,643,721,869.09 ZIL | 2.14% |
| 435 |
kta
Keeta |
$102,931,298.00 | $0.218147 | $3,438,055.00 | 471,501,777.45 KTA | -3.12% |
| 436 |
ebtc
Ether.fi Staked BTC |
$102,079,833.00 | $90,679.85 | $368,500.00 | 1,125.73 EBTC | 1.02% |
| 437 |
ron
Ronin |
$101,628,536.00 | $0.139373 | $3,118,416.00 | 729,054,075.43 RON | 0.04% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,617,341.00 | $0.997492 | $86,453.00 | 101,791,351.62 MNEE | -0.26% |
| 439 |
pieverse
Pieverse |
$101,604,515.00 | $0.549662 | $51,745,563.00 | 185,000,000.00 PIEVERSE | -23.58% |
| 440 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,715,517.17 WSRUSD | 0.00% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
usdr
Ring USD |
$100,370,742.00 | $0.999534 | $8,003.02 | 100,400,000.00 USDR | -0.08% |
| 443 |
sn64
Chutes |
$100,595,546.00 | $24.91 | $617,671.00 | 4,047,794.98 SN64 | 4.20% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,863,692.00 | $0.998637 | $8.09 | 100,000,000.00 QUSDT | -0.01% |
| 445 |
shfl
Shuffle |
$99,926,022.00 | $0.273348 | $444,838.00 | 365,553,359.90 SHFL | -4.43% |
| 446 |
agentfun
AgentFun.AI |
$99,332,084.00 | $0.993053 | $158.99 | 100,000,000.00 AGENTFUN | -0.11% |
| 447 |
coca
COCA |
$99,150,287.00 | $0.869753 | $397,037.00 | 113,670,000.00 COCA | 2.60% |
| 448 |
npc
Non-Playable Coin |
$99,119,690.00 | $0.012313 | $6,616,012.00 | 8,050,126,520.00 NPC | -0.98% |
| 449 |
popcat
Popcat |
$98,936,004.00 | $0.100946 | $17,795,930.00 | 979,978,669.96 POPCAT | 0.90% |
| 450 |
edu
Open Campus |
$98,510,644.00 | $0.151659 | $4,865,984.00 | 649,465,242.00 EDU | 1.43% |
| 451 |
move
Movement |
$97,996,440.00 | $0.035001 | $18,919,622.00 | 2,800,000,000.00 MOVE | -0.21% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
xpr
XPR Network |
$97,398,438.00 | $0.003440 | $2,379,952.00 | 28,310,531,234.29 XPR | 1.61% |
| 454 |
brev
Brevis |
$97,084,181.00 | $0.388443 | $107,334,851.00 | 250,000,000.00 BREV | -2.25% |
| 455 |
zeta
ZetaChain |
$96,733,951.00 | $0.079027 | $9,402,872.00 | 1,218,000,000.00 ZETA | 4.36% |
| 456 |
xvg
Verge |
$96,555,842.00 | $0.005845 | $5,353,330.00 | 16,521,951,235.74 XVG | -0.24% |
| 457 |
sdai
Savings xDAI |
$96,343,642.00 | $1.22 | $845,723.00 | 79,047,000.73 SDAI | 0.05% |
| 458 |
moca
Moca Network |
$96,193,406.00 | $0.024327 | $9,673,093.00 | 3,952,692,403.18 MOCA | 1.32% |
| 459 |
ub
Unibase |
$96,135,539.00 | $0.038479 | $11,527,455.00 | 2,500,000,000.00 UB | -12.91% |
| 460 |
sc
Siacoin |
$95,768,962.00 | $0.001709 | $5,510,286.00 | 56,025,636,522.08 SC | 1.09% |
| 461 |
usda
USDA |
$95,741,533.00 | $0.958327 | $3,104,386.00 | 99,501,869.22 USDA | -1.62% |
| 462 |
aleo
ALEO |
$95,380,709.00 | $0.120117 | $2,706,867.00 | 794,124,464.33 ALEO | 0.34% |
| 463 |
xno
Nano |
$95,233,188.00 | $0.714349 | $875,939.00 | 133,248,297.00 XNO | -0.78% |
| 464 |
avusd
Avant USD |
$95,248,931.00 | $1.00 | $224,065.00 | 95,253,012.51 AVUSD | 0.13% |
| 465 |
hot
Holo |
$94,737,141.00 | $0.000534 | $4,172,742.00 | 177,619,433,541.14 HOT | -0.68% |
| 466 |
ordi
ORDI |
$94,709,666.00 | $4.51 | $10,620,278.00 | 21,000,000.00 ORDI | -0.01% |
| 467 |
pzeth
Renzo Restaked LST |
$94,567,664.00 | $3,758.79 | $1,197.62 | 25,153.88 PZETH | -0.18% |
| 468 |
elf
aelf |
$94,324,172.00 | $0.115070 | $30,232,564.00 | 816,397,672.71 ELF | 6.07% |
| 469 |
metal
Metal Blockchain |
$93,729,846.00 | $0.184638 | $951,166.00 | 507,639,839.05 METAL | 4.24% |
| 470 |
me
Magic Eden |
$93,569,272.00 | $0.218133 | $10,874,048.00 | 428,721,254.58 ME | 2.09% |
| 471 |
icnt
Impossible Cloud Network Token |
$93,069,657.00 | $0.378308 | $2,186,953.00 | 246,156,129.73 ICNT | -0.03% |
| 472 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 473 |
prove
Succinct |
$92,774,048.00 | $0.475718 | $15,826,431.00 | 195,000,000.00 PROVE | 7.92% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
nxpc
Nexpace |
$92,297,092.00 | $0.393493 | $4,999,078.00 | 234,525,340.61 NXPC | 1.48% |
| 476 |
kava
Kava |
$92,352,388.00 | $0.085243 | $3,134,319.00 | 1,082,847,624.00 KAVA | -0.61% |
| 477 |
qubic
Qubic |
$92,278,289.00 | $6.97e-7 | $1,845,525.00 | 132,333,848,108,186.00 QUBIC | 0.15% |
| 478 |
om
MANTRA |
$91,031,544.00 | $0.078548 | $11,246,301.00 | 1,159,249,521.26 OM | 0.18% |
| 479 |
astr
Astar |
$90,737,195.00 | $0.010970 | $3,077,176.00 | 8,267,517,176.00 ASTR | 1.93% |
| 480 |
wglue
Wrapped Glue |
$90,378,359.00 | $0.091484 | $16.03 | 988,028,020.68 WGLUE | 0.71% |
| 481 |
temple
TempleDAO |
$90,360,491.00 | $3.81 | $89.31 | 23,722,422.59 TEMPLE | 0.18% |
| 482 |
mew
cat in a dogs world |
$90,103,972.00 | $0.001013 | $14,177,768.00 | 88,888,888,888.88 MEW | -1.22% |
| 483 |
cash
CASH |
$89,808,846.00 | $0.999534 | $5,090,445.00 | 89,855,053.16 CASH | 0.00% |
| 484 |
bc
BCGame Coin |
$89,795,986.00 | $0.008976 | $48,220.00 | 9,989,416,146.90 BC | -4.55% |
| 485 |
hasui
Haedal Staked SUI |
$89,742,000.00 | $1.97 | $152,261.00 | 45,626,993.83 HASUI | 3.02% |
| 486 |
ceth
cETH |
$89,611,897.00 | $62.20 | $51.13 | 1,440,646.86 CETH | 0.02% |
| 487 |
recall
Recall |
$89,552,882.00 | $0.107462 | $8,436,737.00 | 833,369,514.09 RECALL | -4.09% |
| 488 |
sushi
Sushi |
$89,364,810.00 | $0.327414 | $11,004,877.00 | 273,012,266.13 SUSHI | -0.22% |
| 489 |
rose
Oasis |
$89,272,366.00 | $0.011915 | $1,840,732.00 | 7,488,667,981.00 ROSE | 0.20% |
| 490 |
usdc
Linea Bridged USDC (Linea) |
$89,198,684.00 | $1.00 | $8,488,967.00 | 89,149,161.21 USDC | 0.03% |
| 491 |
tdccp
TDCCP |
$88,930,577.00 | $0.138925 | $668,317.00 | 639,999,980.90 TDCCP | -2.24% |
| 492 |
drift
Drift Protocol |
$88,838,879.00 | $0.159762 | $4,529,584.00 | 555,962,812.77 DRIFT | -1.52% |
| 493 |
lux
Luxxcoin |
$88,589,967.00 | $0.000886 | $351,358.00 | 100,000,000,000.00 LUX | 0.26% |
| 494 |
blur
Blur |
$88,143,817.00 | $0.032849 | $22,807,438.00 | 2,683,256,215.18 BLUR | 0.76% |
| 495 |
vvs
VVS Finance |
$88,059,908.00 | $2.02e-6 | $182,063.00 | 43,641,692,607,146.69 VVS | -0.13% |
| 496 |
usdt
Cronos Bridged USDT (Cronos) |
$87,816,054.00 | $0.999285 | $92,292.00 | 87,824,964.11 USDT | 0.09% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
cet
CoinEx |
$87,402,673.00 | $0.034090 | $53,936.00 | 2,563,861,903.34 CET | -1.63% |
| 500 |
pgold
Pleasing Gold |
$87,298,880.00 | $4,475.72 | $0.00e+0 | 19,505.00 PGOLD | 0.42% |