| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xvg
Verge |
$126,873,401.00 | $0.007681 | $17,485,161.00 | 16,521,951,235.74 XVG | 6.69% |
| 402 |
superoeth
Super OETH |
$126,965,289.00 | $3,356.70 | $547,627.00 | 37,842.67 SUPEROETH | 1.45% |
| 403 |
sthype
Staked HYPE |
$126,281,115.00 | $25.66 | $1,354.73 | 4,918,029.54 STHYPE | -0.38% |
| 404 |
bera
Berachain |
$126,296,587.00 | $0.876306 | $318,448,176.00 | 144,129,111.41 BERA | 0.02% |
| 405 |
ron
Ronin |
$125,056,494.00 | $0.171402 | $25,417,028.00 | 729,054,075.43 RON | -9.64% |
| 406 |
weeth
Polygon Bridged weETH (Katana) |
$124,475,793.00 | $3,654.75 | $55,826.00 | 34,099.27 WEETH | 1.14% |
| 407 |
zrx
0x Protocol |
$124,457,829.00 | $0.146632 | $10,721,517.00 | 848,396,562.91 ZRX | -2.56% |
| 408 |
mag7.ssi
MAG7.ssi |
$124,218,536.00 | $0.735237 | $131,523.00 | 168,950,237.50 MAG7.SSI | -0.38% |
| 409 |
ozo
Ozone Chain |
$123,538,067.00 | $0.132004 | $216,789.00 | 935,869,412.00 OZO | 0.10% |
| 410 |
me
Magic Eden |
$123,109,068.00 | $0.285641 | $230,926,766.00 | 428,721,254.58 ME | 24.39% |
| 411 |
rvn
Ravencoin |
$122,620,216.00 | $0.007665 | $6,987,980.00 | 16,034,777,272.35 RVN | -1.82% |
| 412 |
eth+
ETHPlus |
$121,924,379.00 | $3,593.23 | $1,736,757.00 | 33,904.67 ETH+ | 1.32% |
| 413 |
turbo
Turbo |
$121,679,191.00 | $0.001764 | $10,213,590.00 | 69,000,000,000.00 TURBO | -1.76% |
| 414 |
alch
Alchemist AI |
$120,931,620.00 | $0.142304 | $15,374,302.00 | 850,000,000.00 ALCH | 3.59% |
| 415 |
dgb
DigiByte |
$120,940,105.00 | $0.006682 | $9,875,766.00 | 18,091,493,740.85 DGB | 8.81% |
| 416 |
babydoge
Baby Doge Coin |
$120,946,230.00 | $6.83e-10 | $3,810,291.00 | 177,269,191,749,752,064.00 BABYDOGE | 0.34% |
| 417 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 418 |
arkm
Arkham |
$118,980,759.00 | $0.209296 | $22,549,450.00 | 568,532,082.00 ARKM | -2.92% |
| 419 |
mog
Mog Coin |
$117,672,877.00 | $3.02e-7 | $3,757,637.00 | 390,561,998,053,223.31 MOG | -1.21% |
| 420 |
kub
KUB Coin |
$117,093,048.00 | $1.32 | $511,016.00 | 88,850,000.00 KUB | 0.50% |
| 421 |
deep
DeepBook |
$118,202,455.00 | $0.047281 | $12,862,758.00 | 2,500,000,000.00 DEEP | -3.03% |
| 422 |
mina
Mina Protocol |
$115,613,027.00 | $0.091011 | $7,348,685.00 | 1,270,334,668.84 MINA | 1.78% |
| 423 |
rose
Oasis |
$114,878,172.00 | $0.015357 | $8,538,063.00 | 7,509,293,960.00 ROSE | 9.54% |
| 424 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 425 |
reusd
Re Protocol reUSD |
$114,478,583.00 | $1.05 | $56,025.00 | 108,533,435.90 REUSD | -0.10% |
| 426 |
linea
Linea |
$114,251,455.00 | $0.006445 | $15,963,706.00 | 17,757,606,045.26 LINEA | -1.06% |
| 427 |
strx
Staked TRX |
$113,859,212.00 | $0.391590 | $725,147.00 | 343,642,730.00 STRX | 1.08% |
| 428 |
zil
Zilliqa |
$113,534,427.00 | $0.005782 | $9,847,702.00 | 19,652,849,583.69 ZIL | -2.81% |
| 429 |
t
Threshold Network |
$112,991,327.00 | $0.010129 | $2,559,604.00 | 11,155,000,000.00 T | -0.41% |
| 430 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 103,511,515.60 WSRUSD | 0.00% |
| 431 |
velo
Velo |
$110,365,239.00 | $0.006288 | $5,350,090.00 | 17,563,876,115.00 VELO | -1.57% |
| 432 |
aic
AI Companions |
$109,502,954.00 | $0.109503 | $1,587,246.00 | 1,000,000,000.00 AIC | -3.11% |
| 433 |
edu
Open Campus |
$108,765,724.00 | $0.167442 | $11,114,410.00 | 649,465,242.00 EDU | 3.76% |
| 434 |
ordi
ORDI |
$108,805,940.00 | $5.18 | $15,736,636.00 | 21,000,000.00 ORDI | 0.25% |
| 435 |
would
would |
$108,474,791.00 | $0.108534 | $22,912.00 | 999,452,595.41 WOULD | -0.74% |
| 436 |
ebtc
Ether.fi Staked BTC |
$106,947,095.00 | $94,722.51 | $61,981.00 | 1,129.06 EBTC | -0.27% |
| 437 |
awe
AWE Network |
$106,160,168.00 | $0.054655 | $4,549,694.00 | 1,942,420,283.03 AWE | -0.99% |
| 438 |
xpr
XPR Network |
$106,026,333.00 | $0.003736 | $2,058,195.00 | 28,379,091,430.95 XPR | 2.09% |
| 439 |
frax
Frax (prev. FXS) |
$105,325,515.00 | $1.16 | $27,493,140.00 | 90,593,949.83 FRAX | 44.91% |
| 440 |
drift
Drift Protocol |
$105,118,247.00 | $0.189068 | $34,923,942.00 | 555,962,812.77 DRIFT | 1.49% |
| 441 |
avusd
Avant USD |
$104,109,101.00 | $1.00 | $109,208.00 | 103,840,407.66 AVUSD | 0.29% |
| 442 |
conscious
Conscious Token |
$103,944,386.00 | $0.221892 | $34.98 | 468,351,273.91 CONSCIOUS | -0.19% |
| 443 |
icnt
Impossible Cloud Network Token |
$103,729,730.00 | $0.446895 | $2,142,828.00 | 232,176,384.89 ICNT | -5.29% |
| 444 |
usdz
Anzen USDz |
$103,364,163.00 | $0.995682 | $56,392.00 | 103,812,435.61 USDZ | 0.01% |
| 445 |
pzeth
Renzo Restaked LST |
$103,183,488.00 | $4,102.09 | $78.57 | 25,153.88 PZETH | 1.39% |
| 446 |
agentfun
AgentFun.AI |
$101,210,025.00 | $1.01 | $106.63 | 100,000,000.00 AGENTFUN | -0.33% |
| 447 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 448 |
xno
Nano |
$101,517,281.00 | $0.761744 | $1,991,777.00 | 133,248,297.00 XNO | 0.90% |
| 449 |
kava
Kava |
$100,637,616.00 | $0.092944 | $6,531,475.00 | 1,082,847,624.00 KAVA | 1.44% |
| 450 |
usdr
Ring USD |
$100,662,518.00 | $1.00 | $2,754.64 | 100,400,000.00 USDR | 0.17% |
| 451 |
mnee
MNEE USD Stablecoin |
$100,798,562.00 | $1.00 | $89,454.00 | 100,617,433.40 MNEE | 0.35% |
| 452 |
blur
Blur |
$100,338,516.00 | $0.037210 | $33,632,291.00 | 2,695,369,216.09 BLUR | -6.23% |
| 453 |
home
HOME |
$100,309,426.00 | $0.030313 | $24,106,707.00 | 3,309,444,444.35 HOME | 6.16% |
| 454 |
pieverse
Pieverse |
$99,984,575.00 | $0.511322 | $12,332,882.00 | 195,000,000.00 PIEVERSE | 1.50% |
| 455 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 456 |
qusdt
QOM One Bridged USDT (QL1) |
$99,953,962.00 | $0.999540 | $99.84 | 100,000,000.00 QUSDT | -0.00% |
| 457 |
steaketh
Steakhouse ETH Morpho Vault |
$100,070,195.00 | $3,490.75 | $0.00e+0 | 28,667.21 STEAKETH | 1.38% |
| 458 |
zeta
ZetaChain |
$99,683,254.00 | $0.081905 | $5,628,611.00 | 1,218,000,000.00 ZETA | -2.41% |
| 459 |
moca
Moca Network |
$99,106,834.00 | $0.025072 | $13,681,410.00 | 3,952,692,403.18 MOCA | -2.06% |
| 460 |
sn64
Chutes |
$97,971,508.00 | $23.74 | $1,347,679.00 | 4,126,845.58 SN64 | -0.82% |
| 461 |
aleo
ALEO |
$96,820,912.00 | $0.118622 | $2,575,151.00 | 816,224,764.74 ALEO | -1.38% |
| 462 |
inc
WorldAssets |
$97,036,359.00 | $1.08 | $578,446.00 | 90,000,000.00 INC | 2.53% |
| 463 |
mew
cat in a dogs world |
$96,721,956.00 | $0.001088 | $18,122,199.00 | 88,888,888,888.88 MEW | -2.09% |
| 464 |
astr
Astar |
$96,469,459.00 | $0.011654 | $10,651,596.00 | 8,277,835,694.00 ASTR | -1.41% |
| 465 |
mbtc
Babypie Wrapped BTC |
$96,031,770.00 | $95,364.93 | $42.74 | 1,006.99 MBTC | 0.24% |
| 466 |
coco
coco |
$95,832,148.00 | $0.095888 | $1,523,115.00 | 1,000,000,000.00 COCO | 2.30% |
| 467 |
xvs
Venus |
$95,732,042.00 | $5.71 | $5,869,998.00 | 16,756,374.10 XVS | -0.39% |
| 468 |
sushi
Sushi |
$95,706,410.00 | $0.350807 | $14,428,811.00 | 273,012,266.13 SUSHI | -3.03% |
| 469 |
qubic
Qubic |
$95,080,380.00 | $7.15e-7 | $1,944,229.00 | 133,049,217,740,786.00 QUBIC | -0.41% |
| 470 |
usda
USDA |
$94,761,921.00 | $0.990429 | $2,385,911.00 | 95,475,025.56 USDA | 0.08% |
| 471 |
shfl
Shuffle |
$94,298,685.00 | $0.255964 | $389,422.00 | 368,262,884.90 SHFL | -2.14% |
| 472 |
hot
Holo |
$93,809,080.00 | $0.000528 | $3,959,799.00 | 177,619,433,541.14 HOT | -1.00% |
| 473 |
metal
Metal Blockchain |
$93,030,156.00 | $0.183249 | $832,598.00 | 507,639,839.05 METAL | 1.04% |
| 474 |
srusde
Strata Senior USDe |
$92,938,125.00 | $1.01 | $23,127.00 | 91,788,751.49 SRUSDE | 0.76% |
| 475 |
sc
Siacoin |
$92,860,515.00 | $0.001659 | $4,390,834.00 | 56,025,636,522.08 SC | -2.15% |
| 476 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 477 |
savusd
Avant Staked USD |
$91,296,367.00 | $1.15 | $40,577.00 | 79,700,384.12 SAVUSD | 0.69% |
| 478 |
onyc
Onchain Yield Coin |
$90,811,580.00 | $1.07 | $1,408,847.00 | 85,032,122.14 ONYC | -0.02% |
| 479 |
nxpc
Nexpace |
$90,658,148.00 | $0.385874 | $12,143,340.00 | 234,863,715.17 NXPC | -1.12% |
| 480 |
ceth
cETH |
$90,687,402.00 | $67.67 | $0.00e+0 | 1,340,172.03 CETH | 1.46% |
| 481 |
popcat
Popcat |
$90,373,972.00 | $0.092177 | $10,084,734.00 | 979,978,669.96 POPCAT | 0.03% |
| 482 |
ub
Unibase |
$87,995,099.00 | $0.034830 | $6,833,178.00 | 2,500,000,000.00 UB | -4.42% |
| 483 |
useless
Useless Coin |
$89,388,983.00 | $0.089450 | $13,849,428.00 | 999,940,362.02 USELESS | -7.23% |
| 484 |
pgold
Pleasing Gold |
$89,379,826.00 | $4,582.41 | $0.00e+0 | 19,505.00 PGOLD | 0.00% |
| 485 |
dai
DAI on PulseChain |
$89,815,979.00 | $0.002025 | $333,692.00 | 44,365,217,135.40 DAI | -7.87% |
| 486 |
usdc
Linea Bridged USDC (Linea) |
$89,141,538.00 | $0.999145 | $25,521,148.00 | 89,149,161.21 USDC | -0.01% |
| 487 |
vvs
VVS Finance |
$88,766,107.00 | $2.03e-6 | $125,465.00 | 43,641,692,607,146.69 VVS | -0.77% |
| 488 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$89,010,875.00 | $95,296.08 | $328,643.00 | 934.33 VBWBTC | 0.14% |
| 489 |
temple
TempleDAO |
$88,888,542.00 | $3.75 | $3,027.29 | 23,722,422.59 TEMPLE | -2.46% |
| 490 |
sdai
Savings xDAI |
$88,882,735.00 | $1.22 | $1,122,767.00 | 72,856,752.01 SDAI | 0.09% |
| 491 |
lux
Luxxcoin |
$88,617,100.00 | $0.000886 | $377,089.00 | 100,000,000,000.00 LUX | -2.08% |
| 492 |
om
MANTRA |
$88,503,658.00 | $0.076159 | $20,227,057.00 | 1,162,038,666.58 OM | -0.03% |
| 493 |
dbr
deBridge |
$88,288,564.00 | $0.018699 | $2,557,037.00 | 4,721,552,490.00 DBR | 0.64% |
| 494 |
hasui
Haedal Staked SUI |
$88,082,185.00 | $1.92 | $591,275.00 | 45,939,668.98 HASUI | 0.22% |
| 495 |
upump
Unit Pump |
$87,904,483.00 | $0.002763 | $1,154,693.00 | 31,901,834,623.08 UPUMP | -3.97% |
| 496 |
usdt
Cronos Bridged USDT (Cronos) |
$87,841,870.00 | $1.00 | $25,836.00 | 87,824,964.11 USDT | 0.48% |
| 497 |
swop
Swop |
$87,806,076.00 | $0.008781 | $10.59 | 9,999,998,190.51 SWOP | -0.11% |
| 498 |
cet
CoinEx |
$87,257,026.00 | $0.034030 | $44,275.00 | 2,564,102,060.34 CET | -0.12% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |