| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$115,174,397.00 | $6.54e-10 | $5,695,003.00 | 176,077,019,990,557,152.00 BABYDOGE | 5.02% |
| 402 |
yfi
yearn.finance |
$115,120,392.00 | $3,280.76 | $6,401,762.00 | 35,093.95 YFI | 0.95% |
| 403 |
rvn
Ravencoin |
$115,223,610.00 | $0.007220 | $6,600,641.00 | 15,971,114,818.95 RVN | 6.93% |
| 404 |
weeth
Polygon Bridged weETH (Katana) |
$114,803,501.00 | $3,234.18 | $127.87 | 35,496.96 WEETH | 0.14% |
| 405 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 406 |
wpls
Wrapped Pulse |
$113,947,624.00 | $0.000013 | $3,201,756.00 | 8,591,517,438,894.82 WPLS | 3.42% |
| 407 |
strx
Staked TRX |
$113,859,212.00 | $0.360218 | $1,331,291.00 | 343,642,730.00 STRX | 0.57% |
| 408 |
linea
Linea |
$113,350,792.00 | $0.006661 | $15,160,265.00 | 16,983,606,045.26 LINEA | 5.50% |
| 409 |
mag7.ssi
MAG7.ssi |
$112,808,268.00 | $0.667726 | $265,028.00 | 168,977,221.55 MAG7.SSI | 0.87% |
| 410 |
alch
Alchemist AI |
$112,024,158.00 | $0.131802 | $21,786,899.00 | 850,000,000.00 ALCH | -3.65% |
| 411 |
aioz
AIOZ Network |
$110,363,228.00 | $0.089941 | $5,766,727.00 | 1,227,090,921.34 AIOZ | 2.17% |
| 412 |
kub
KUB Coin |
$109,364,396.00 | $1.23 | $178,507.00 | 88,850,000.00 KUB | 1.55% |
| 413 |
usdz
Anzen USDz |
$108,764,863.00 | $0.988956 | $11,773.91 | 109,979,423.51 USDZ | -0.18% |
| 414 |
eth+
ETHPlus |
$108,438,418.00 | $3,184.23 | $1,148,415.00 | 34,061.09 ETH+ | 0.38% |
| 415 |
niza
Niza Global |
$108,152,850.00 | $0.092305 | $1,368,210.00 | 1,150,000,000.00 NIZA | -4.73% |
| 416 |
melania
Melania Meme |
$107,348,371.00 | $0.115762 | $3,285,559.00 | 929,996,500.36 MELANIA | 1.38% |
| 417 |
dgb
DigiByte |
$107,068,093.00 | $0.005934 | $2,237,969.00 | 18,078,605,452.98 DGB | 4.49% |
| 418 |
awe
AWE Network |
$107,178,057.00 | $0.055203 | $6,213,036.00 | 1,942,420,283.03 AWE | 3.56% |
| 419 |
rail
Railgun |
$105,179,565.00 | $1.83 | $565,778.00 | 57,500,000.00 RAIL | -2.19% |
| 420 |
waethweth
Wrapped Aave Ethereum WETH |
$104,391,078.00 | $3,153.07 | $34,559.00 | 33,107.85 WAETHWETH | 0.42% |
| 421 |
akt
Akash Network |
$104,513,843.00 | $0.366848 | $2,380,074.00 | 284,801,242.42 AKT | 3.44% |
| 422 |
edu
Open Campus |
$103,863,477.00 | $0.161369 | $8,946,485.00 | 644,465,242.00 EDU | -0.86% |
| 423 |
cwbtc
cWBTC |
$102,864,085.00 | $1,767.86 | $0.00e+0 | 58,200.21 CWBTC | 0.45% |
| 424 |
arkm
Arkham |
$103,159,766.00 | $0.187267 | $18,208,598.00 | 550,456,013.00 ARKM | 7.49% |
| 425 |
mnee
MNEE USD Stablecoin |
$101,770,822.00 | $0.999899 | $91,900.00 | 101,791,351.62 MNEE | 0.11% |
| 426 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 94,212,769.82 WSRUSD | 0.00% |
| 427 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 428 |
avusd
Avant USD |
$100,873,492.00 | $0.998446 | $66,094.00 | 101,030,501.13 AVUSD | 0.04% |
| 429 |
reusd
Re Protocol reUSD |
$100,786,374.00 | $1.05 | $30,770.00 | 95,843,350.94 REUSD | 0.02% |
| 430 |
ron
Ronin |
$100,681,278.00 | $0.138085 | $6,065,250.00 | 729,054,075.43 RON | 2.24% |
| 431 |
usdr
Ring USD |
$100,375,250.00 | $1.00 | $966.49 | 100,400,000.00 USDR | 0.11% |
| 432 |
mina
Mina Protocol |
$100,249,901.00 | $0.079004 | $7,628,075.00 | 1,268,400,446.84 MINA | 5.12% |
| 433 |
qusdt
QOM One Bridged USDT (QL1) |
$99,871,461.00 | $0.998715 | $2.04 | 100,000,000.00 QUSDT | 0.00% |
| 434 |
usda
USDA |
$99,913,761.00 | $0.990847 | $1,934,794.00 | 100,836,688.30 USDA | -0.55% |
| 435 |
shfl
Shuffle |
$99,734,551.00 | $0.274682 | $285,840.00 | 363,005,218.64 SHFL | 2.03% |
| 436 |
ebtc
Ether.fi Staked BTC |
$98,845,043.00 | $88,047.80 | $7,501.23 | 1,122.83 EBTC | 0.85% |
| 437 |
dog
Dog (Bitcoin) |
$98,874,625.00 | $0.000989 | $2,313,633.00 | 100,000,000,000.00 DOG | 6.90% |
| 438 |
zil
Zilliqa |
$98,282,851.00 | $0.005009 | $8,011,262.00 | 19,634,497,650.67 ZIL | 7.34% |
| 439 |
safe
Safe |
$98,075,873.00 | $0.142749 | $3,875,839.00 | 687,282,227.00 SAFE | 4.34% |
| 440 |
rekt
Rekt |
$97,903,470.00 | $2.33e-7 | $671,460.00 | 420,690,000,000,000.00 REKT | 1.10% |
| 441 |
move
Movement |
$97,782,111.00 | $0.034914 | $12,647,147.00 | 2,800,000,000.00 MOVE | 2.97% |
| 442 |
pieverse
Pieverse |
$96,739,074.00 | $0.521413 | $21,681,382.00 | 185,000,000.00 PIEVERSE | 3.73% |
| 443 |
kta
Keeta |
$94,584,166.00 | $0.212628 | $4,882,878.00 | 443,075,433.31 KTA | -2.69% |
| 444 |
t
Threshold Network |
$96,298,898.00 | $0.008633 | $4,522,024.00 | 11,155,000,000.00 T | 1.30% |
| 445 |
xno
Nano |
$96,456,291.00 | $0.723049 | $3,123,427.00 | 133,248,297.00 XNO | 8.01% |
| 446 |
burn
BurnedFi |
$94,911,216.00 | $7.67 | $333,145.00 | 12,384,993.80 BURN | 0.16% |
| 447 |
sdai
Savings xDAI |
$94,913,089.00 | $1.22 | $488,775.00 | 77,961,474.29 SDAI | 0.06% |
| 448 |
ordi
ORDI |
$94,926,886.00 | $4.52 | $20,487,703.00 | 21,000,000.00 ORDI | 11.20% |
| 449 |
xvg
Verge |
$93,815,456.00 | $0.005687 | $9,763,884.00 | 16,521,951,235.74 XVG | -1.61% |
| 450 |
temple
TempleDAO |
$92,930,637.00 | $3.92 | $520.93 | 23,722,422.59 TEMPLE | 0.00% |
| 451 |
bera
Berachain |
$92,959,882.00 | $0.670954 | $16,685,430.00 | 138,517,649.94 BERA | 11.23% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
aleo
ALEO |
$92,748,369.00 | $0.119905 | $2,324,969.00 | 773,871,822.53 ALEO | -0.20% |
| 454 |
agentfun
AgentFun.AI |
$92,272,789.00 | $0.922727 | $198.90 | 100,000,000.00 AGENTFUN | 2.15% |
| 455 |
avnt
Avantis |
$91,785,716.00 | $0.355498 | $60,557,533.00 | 258,205,903.15 AVNT | -1.19% |
| 456 |
cash
CASH |
$92,210,885.00 | $0.999395 | $2,418,360.00 | 92,266,701.19 CASH | -0.01% |
| 457 |
rave
RaveDAO |
$91,679,845.00 | $0.398765 | $29,017,071.00 | 230,300,000.00 RAVE | -13.31% |
| 458 |
pzeth
Renzo Restaked LST |
$91,334,285.00 | $3,631.02 | $1,939.76 | 25,153.88 PZETH | 5.38% |
| 459 |
nvm
Novem Pro |
$91,372,672.00 | $0.418103 | $282,670.00 | 218,541,041.12 NVM | -0.11% |
| 460 |
coco
coco |
$90,690,704.00 | $0.090560 | $508,120.00 | 1,000,000,000.00 COCO | -1.54% |
| 461 |
coca
COCA |
$90,762,185.00 | $0.798471 | $388,347.00 | 113,670,000.00 COCA | 3.25% |
| 462 |
mog
Mog Coin |
$90,195,203.00 | $2.31e-7 | $4,869,902.00 | 390,564,927,941,505.75 MOG | 4.28% |
| 463 |
deep
DeepBook |
$89,564,239.00 | $0.035833 | $8,088,846.00 | 2,500,000,000.00 DEEP | 4.25% |
| 464 |
usdc
Linea Bridged USDC (Linea) |
$89,151,232.00 | $0.999592 | $1,577,999.00 | 89,149,161.21 USDC | 0.05% |
| 465 |
lux
Luxxcoin |
$88,800,222.00 | $0.000888 | $429,609.00 | 100,000,000,000.00 LUX | 0.37% |
| 466 |
mbtc
Babypie Wrapped BTC |
$88,862,014.00 | $88,193.38 | $1,005.98 | 1,007.58 MBTC | 0.00% |
| 467 |
me
Magic Eden |
$88,540,599.00 | $0.206575 | $5,144,724.00 | 428,721,254.58 ME | 4.75% |
| 468 |
cet
CoinEx |
$88,420,069.00 | $0.034301 | $107,336.00 | 2,577,755,910.49 CET | -1.24% |
| 469 |
usdt
Cronos Bridged USDT (Cronos) |
$87,786,163.00 | $0.999290 | $637,118.00 | 87,824,964.11 USDT | 0.15% |
| 470 |
hot
Holo |
$87,480,849.00 | $0.000493 | $4,882,367.00 | 177,619,433,541.14 HOT | 5.07% |
| 471 |
venom
Venom |
$87,017,241.00 | $0.040816 | $603,992.00 | 2,127,525,212.57 VENOM | -0.78% |
| 472 |
qubic
Qubic |
$86,970,738.00 | $6.58e-7 | $2,374,571.00 | 132,024,959,917,553.00 QUBIC | 8.17% |
| 473 |
ceth
cETH |
$86,586,650.00 | $59.99 | $52.81 | 1,443,364.72 CETH | 0.34% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
savusd
Avant Staked USD |
$86,366,949.00 | $1.13 | $22,621.00 | 76,467,418.09 SAVUSD | -0.00% |
| 476 |
wglue
Wrapped Glue |
$86,279,892.00 | $0.087334 | $6,854.39 | 988,028,020.68 WGLUE | -2.76% |
| 477 |
ub
Unibase |
$86,228,482.00 | $0.034482 | $6,747,183.00 | 2,500,000,000.00 UB | -2.38% |
| 478 |
tdccp
TDCCP |
$86,038,875.00 | $0.134383 | $610,634.00 | 639,999,980.90 TDCCP | 0.55% |
| 479 |
sthype
Staked HYPE |
$86,124,191.00 | $24.16 | $7,945.69 | 3,537,078.07 STHYPE | -6.23% |
| 480 |
drift
Drift Protocol |
$86,666,586.00 | $0.156221 | $7,214,683.00 | 555,962,812.77 DRIFT | 2.39% |
| 481 |
nxpc
Nexpace |
$86,037,719.00 | $0.373100 | $6,041,545.00 | 230,618,979.61 NXPC | 6.30% |
| 482 |
hsk
HashKey Platform Token |
$85,430,932.00 | $0.254252 | $272,871.00 | 336,630,009.00 HSK | 0.09% |
| 483 |
zeta
ZetaChain |
$84,850,077.00 | $0.069672 | $4,249,551.00 | 1,218,000,000.00 ZETA | 2.82% |
| 484 |
pgold
Pleasing Gold |
$84,498,478.00 | $4,332.14 | $0.00e+0 | 19,505.00 PGOLD | -0.26% |
| 485 |
vcnt
ViciCoin |
$84,283,468.00 | $17.21 | $93,854.00 | 4,896,366.95 VCNT | 0.64% |
| 486 |
kava
Kava |
$84,147,458.00 | $0.077711 | $2,782,360.00 | 1,082,847,661.00 KAVA | 4.02% |
| 487 |
om
MANTRA |
$84,160,144.00 | $0.072796 | $14,112,128.00 | 1,155,925,823.78 OM | 5.27% |
| 488 |
sc
Siacoin |
$83,369,629.00 | $0.001488 | $4,084,755.00 | 56,025,636,522.08 SC | 4.12% |
| 489 |
rose
Oasis |
$82,482,881.00 | $0.011023 | $4,246,625.00 | 7,487,863,611.00 ROSE | 7.68% |
| 490 |
astr
Astar |
$82,135,940.00 | $0.009942 | $1,987,237.00 | 8,261,202,946.00 ASTR | 4.60% |
| 491 |
susd1+
staked USD1+ |
$81,735,263.00 | $1.02 | $78.08 | 80,499,587.07 SUSD1+ | 0.08% |
| 492 |
vvs
VVS Finance |
$81,219,516.00 | $1.86e-6 | $201,650.00 | 43,641,692,607,146.69 VVS | 3.05% |
| 493 |
sushi
Sushi |
$81,273,367.00 | $0.297799 | $11,276,509.00 | 273,012,266.13 SUSHI | 8.95% |
| 494 |
metal
Metal Blockchain |
$80,420,214.00 | $0.158441 | $728,607.00 | 507,639,839.05 METAL | -2.40% |
| 495 |
gmx
GMX |
$80,892,084.00 | $7.80 | $8,465,817.00 | 10,367,449.73 GMX | -1.39% |
| 496 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
vbill
VanEck Treasury Fund |
$80,788,523.00 | $1.00 | $0.00e+0 | 80,788,522.96 VBILL | 0.00% |
| 499 |
prove
Succinct |
$80,576,764.00 | $0.413417 | $7,854,868.00 | 195,000,000.00 PROVE | 3.68% |
| 500 |
coai
ChainOpera AI |
$80,515,153.00 | $0.409830 | $7,159,706.00 | 196,479,267.00 COAI | 0.92% |