| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
zeta
ZetaChain |
$69,914,323.00 | $0.055126 | $3,807,520.00 | 1,266,635,417.00 ZETA | -5.00% |
| 402 |
puff
Puff The Dragon |
$69,844,007.00 | $0.078430 | $31,306.00 | 888,888,888.00 PUFF | -0.13% |
| 403 |
hot
Holo |
$69,609,571.00 | $0.000391 | $3,073,142.00 | 177,619,433,541.14 HOT | -4.03% |
| 404 |
nila
MindWaveDAO |
$69,086,327.00 | $0.081976 | $210,509.00 | 842,766,176.55 NILA | 0.80% |
| 405 |
nmr
Numeraire |
$68,886,083.00 | $8.60 | $6,831,069.00 | 8,007,701.31 NMR | -2.91% |
| 406 |
tdccp
TDCCP |
$68,745,356.00 | $0.107484 | $149,817.00 | 639,999,980.90 TDCCP | -5.55% |
| 407 |
mog
Mog Coin |
$68,625,032.00 | $1.76e-7 | $8,607,724.00 | 390,561,998,053,223.31 MOG | -6.99% |
| 408 |
axl
Axelar |
$68,626,225.00 | $0.061180 | $10,371,333.00 | 1,121,166,221.56 AXL | -6.24% |
| 409 |
astr
Astar |
$68,655,283.00 | $0.008023 | $2,097,090.00 | 8,544,924,125.00 ASTR | -3.01% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
usdo
OpenEden OpenDollar |
$68,570,040.00 | $0.998948 | $2,168.28 | 68,642,238.19 USDO | 0.11% |
| 412 |
merl
Merlin Chain |
$67,755,095.00 | $0.060609 | $39,104,149.00 | 1,124,996,258.00 MERL | -2.59% |
| 413 |
sc
Siacoin |
$67,907,120.00 | $0.001212 | $3,877,156.00 | 56,025,636,522.08 SC | -2.41% |
| 414 |
vvs
VVS Finance |
$67,756,483.00 | $1.56e-6 | $199,380.00 | 43,550,331,872,463.74 VVS | -3.52% |
| 415 |
arkm
Arkham |
$67,498,806.00 | $0.118721 | $56,325,012.00 | 568,532,082.00 ARKM | -5.07% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
elf
aelf |
$67,165,694.00 | $0.082046 | $853,846.00 | 818,771,702.61 ELF | -3.78% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
xpr
XPR Network |
$67,101,402.00 | $0.002355 | $1,638,172.00 | 28,488,733,953.26 XPR | -7.39% |
| 420 |
wmtx
World Mobile Token |
$67,083,808.00 | $0.080493 | $7,972,876.00 | 833,403,824.73 WMTX | -2.98% |
| 421 |
oft
ONFA |
$66,749,111.00 | $0.594098 | $374,646.00 | 109,332,185.00 OFT | -6.44% |
| 422 |
usdu
USDu |
$66,675,862.00 | $0.999225 | $204,653.00 | 66,726,572.20 USDU | -0.02% |
| 423 |
qubic
Qubic |
$66,644,667.00 | $4.94e-7 | $1,478,383.00 | 135,139,536,153,505.00 QUBIC | -1.47% |
| 424 |
nxpc
Nexpace |
$66,421,306.00 | $0.267164 | $9,919,852.00 | 248,280,840.17 NXPC | -6.63% |
| 425 |
gmx
GMX |
$66,244,027.00 | $6.37 | $5,835,635.00 | 10,391,853.57 GMX | -3.76% |
| 426 |
npc
Non-Playable Coin |
$65,506,827.00 | $0.008143 | $3,158,122.00 | 8,050,126,520.00 NPC | -3.98% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
islm
Islamic Coin |
$65,437,818.00 | $0.026713 | $153,746.00 | 2,449,598,607.99 ISLM | -1.52% |
| 429 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 0.00% |
| 430 |
aic
AI Companions |
$64,520,944.00 | $0.065523 | $1,116,445.00 | 1,000,000,000.00 AIC | -1.41% |
| 431 |
moca
Moca Network |
$64,944,603.00 | $0.016424 | $4,454,956.00 | 3,952,692,403.18 MOCA | -4.01% |
| 432 |
bc
BCGame Coin |
$64,732,848.00 | $0.006489 | $41,339.00 | 9,989,401,147.48 BC | -1.48% |
| 433 |
jupusd
JupUSD |
$64,544,858.00 | $0.999789 | $1,081,387.00 | 64,558,458.60 JUPUSD | 0.03% |
| 434 |
aztec
Aztec |
$64,286,968.00 | $0.022320 | $28,451,232.00 | 2,879,599,600.00 AZTEC | -3.14% |
| 435 |
metal
Metal Blockchain |
$64,200,400.00 | $0.126484 | $626,818.00 | 507,639,839.05 METAL | -7.82% |
| 436 |
prove
Succinct |
$63,667,350.00 | $0.326605 | $9,565,900.00 | 195,000,000.00 PROVE | -4.12% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
rlp
Resolv Liquidity Provider Token |
$63,382,627.00 | $1.28 | $222,109.00 | 49,474,496.11 RLP | 0.00% |
| 439 |
pci
Paycoin |
$62,631,028.00 | $0.061238 | $435,897.00 | 1,022,576,439.88 PCI | -2.25% |
| 440 |
xyo
XYO Network |
$62,719,177.00 | $0.004502 | $4,447,277.00 | 13,931,216,938.01 XYO | -2.07% |
| 441 |
fidd
Fidelity Digital Dollar |
$62,594,997.00 | $0.999881 | $28,085,025.00 | 62,601,060.00 FIDD | 0.01% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
vrsc
Verus |
$62,354,846.00 | $0.780011 | $1,036.25 | 79,940,991.94 VRSC | -4.13% |
| 444 |
velo
Velo |
$62,013,698.00 | $0.003528 | $3,000,008.00 | 17,563,876,115.00 VELO | -4.74% |
| 445 |
deso
Decentralized Social |
$61,776,019.00 | $5.87 | $25,057.00 | 10,532,253.89 DESO | 0.75% |
| 446 |
frax
Frax (prev. FXS) |
$61,133,198.00 | $0.646451 | $2,350,696.00 | 94,586,492.98 FRAX | -0.24% |
| 447 |
sxt
Space and Time |
$60,424,854.00 | $0.021362 | $6,346,047.00 | 2,828,644,438.27 SXT | -7.18% |
| 448 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$60,271,505.00 | $1.16 | $541,590.00 | 52,002,301.00 OMNI | -23.77% |
| 449 |
vtho
VeThor |
$60,219,597.00 | $0.000614 | $1,064,141.00 | 98,108,315,363.00 VTHO | -4.07% |
| 450 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,770,975.00 | $306.17 | $202,424.00 | 195,228.70 GOOGLON | 0.00% |
| 451 |
kava
Kava |
$59,680,451.00 | $0.055090 | $4,201,072.00 | 1,082,847,302.00 KAVA | -5.26% |
| 452 |
venom
Venom |
$59,610,845.00 | $0.027891 | $1,367,938.00 | 2,138,533,459.91 VENOM | -0.00% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
waves
Waves |
$59,733,811.00 | $0.597561 | $49,080,806.00 | 100,000,000.00 WAVES | 0.34% |
| 455 |
qai
QuantixAI |
$59,414,722.00 | $73.91 | $8,120,955.00 | 803,852.14 QAI | -1.60% |
| 456 |
me
Magic Eden |
$58,858,454.00 | $0.137162 | $21,000,354.00 | 428,721,254.58 ME | -9.11% |
| 457 |
ordi
ORDI |
$58,929,795.00 | $2.80 | $14,508,557.00 | 21,000,000.00 ORDI | -4.45% |
| 458 |
uai
UnifAI Network |
$58,651,454.00 | $0.245404 | $2,258,948.00 | 239,000,000.00 UAI | -1.18% |
| 459 |
blur
Blur |
$58,610,914.00 | $0.021432 | $5,467,947.00 | 2,734,801,520.55 BLUR | -3.95% |
| 460 |
bico
Biconomy |
$58,604,830.00 | $0.024355 | $3,623,874.00 | 999,998,453.89 BICO | -4.61% |
| 461 |
red
RedStone |
$58,129,972.00 | $0.187068 | $5,599,628.00 | 310,673,845.00 RED | -3.61% |
| 462 |
bdca
BitDCA |
$57,893,663.00 | $0.706795 | $248,151.00 | 81,910,138.12 BDCA | -2.54% |
| 463 |
sushi
Sushi |
$57,576,011.00 | $0.210871 | $33,644,067.00 | 273,012,266.13 SUSHI | -3.38% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
mew
cat in a dogs world |
$57,692,565.00 | $0.000649 | $10,859,515.00 | 88,888,888,888.88 MEW | -7.90% |
| 466 |
esports
Yooldo Games |
$57,667,108.00 | $0.379993 | $26,228,693.00 | 151,800,000.00 ESPORTS | 8.61% |
| 467 |
bnkr
BankrCoin |
$57,335,087.00 | $0.000574 | $11,633,983.00 | 100,000,000,000.00 BNKR | -9.99% |
| 468 |
mbg
MBG By Multibank Group |
$57,077,861.00 | $0.298136 | $8,991,014.00 | 190,952,450.53 MBG | -1.08% |
| 469 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $70.91 | 56,702,504.95 USDON | 0.00% |
| 470 |
aeur
Anchored Coins AEUR |
$56,683,389.00 | $1.18 | $69,092.00 | 47,929,604.60 AEUR | -0.45% |
| 471 |
zig
ZIGChain |
$56,421,326.00 | $0.040080 | $1,896,477.00 | 1,408,940,795.24 ZIG | -1.15% |
| 472 |
birb
Moonbirds |
$56,057,494.00 | $0.196910 | $11,956,481.00 | 285,000,000.00 BIRB | -3.40% |
| 473 |
polyx
Polymesh |
$55,924,374.00 | $0.044865 | $1,773,272.00 | 1,246,986,404.50 POLYX | -4.52% |
| 474 |
euri
Eurite |
$55,710,309.00 | $1.19 | $4,821,638.00 | 46,968,933.00 EURI | 0.10% |
| 475 |
jellyjelly
Jelly-My-Jelly |
$55,558,612.00 | $0.055558 | $3,278,418.00 | 999,999,099.34 JELLYJELLY | -2.72% |
| 476 |
dusk
DUSK |
$55,400,801.00 | $0.110848 | $13,946,526.00 | 500,000,000.00 DUSK | 4.36% |
| 477 |
geod
Geodnet |
$54,809,017.00 | $0.124921 | $148,399.00 | 438,777,944.00 GEOD | 0.64% |
| 478 |
dai
DAI on PulseChain |
$54,700,382.00 | $0.001233 | $278,216.00 | 44,365,217,521.40 DAI | -4.37% |
| 479 |
lbt
Law Blocks AI |
$54,711,424.00 | $0.223312 | $529,352.00 | 244,997,999.00 LBT | 0.02% |
| 480 |
moodeng
Moo Deng |
$54,519,499.00 | $0.055056 | $16,741,666.00 | 989,938,667.11 MOODENG | -12.52% |
| 481 |
niza
Niza Global |
$54,376,302.00 | $0.047278 | $592,137.00 | 1,150,000,000.00 NIZA | -0.24% |
| 482 |
usdx
USDX |
$54,270,706.00 | $0.486436 | $8,239.75 | 111,568,045.00 USDX | -0.68% |
| 483 |
cusdo
Compounding OpenDollar |
$54,197,853.00 | $1.04 | $6,040.46 | 52,036,027.02 CUSDO | 0.28% |
| 484 |
tslax
Tesla xStock |
$53,820,046.00 | $417.31 | $4,272,781.00 | 128,938.59 TSLAX | -0.00% |
| 485 |
req
Request |
$53,775,684.00 | $0.072251 | $1,201,222.00 | 744,291,192.26 REQ | -5.03% |
| 486 |
hsk
HashKey Platform Token |
$53,574,027.00 | $0.155326 | $319,003.00 | 344,960,009.00 HSK | -0.13% |
| 487 |
elg
Escoin |
$53,469,358.00 | $0.290264 | $295,994.00 | 184,209,191.10 ELG | 0.25% |
| 488 |
iotx
IoTeX |
$53,130,574.00 | $0.005626 | $15,466,070.00 | 9,441,368,979.00 IOTX | -3.01% |
| 489 |
dag
Constellation |
$53,082,900.00 | $0.013916 | $932,208.00 | 3,814,651,472.44 DAG | -0.76% |
| 490 |
plume
Plume |
$52,945,892.00 | $0.011008 | $5,567,865.00 | 4,806,200,397.00 PLUME | -5.98% |
| 491 |
spk
Spark |
$52,638,335.00 | $0.021917 | $10,627,590.00 | 2,400,892,130.19 SPK | -4.20% |
| 492 |
xch
Chia |
$52,587,063.00 | $2.92 | $2,268,707.00 | 17,993,434.00 XCH | -3.07% |
| 493 |
popcat
Popcat |
$52,294,196.00 | $0.053416 | $22,532,434.00 | 979,978,669.96 POPCAT | -10.00% |
| 494 |
btr
Bitlayer |
$52,347,197.00 | $0.200115 | $36,124,610.00 | 261,600,000.00 BTR | -7.56% |
| 495 |
avnt
Avantis |
$51,928,089.00 | $0.200877 | $16,691,552.00 | 258,205,903.15 AVNT | -3.81% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
xusd
StraitsX XUSD |
$51,388,633.00 | $0.999811 | $7,179,762.00 | 51,396,294.45 XUSD | -0.01% |
| 498 |
burn
BurnedFi |
$51,372,657.00 | $4.15 | $253,394.00 | 12,366,558.60 BURN | 4.57% |
| 499 |
quai
Quai Network |
$51,140,168.00 | $0.054852 | $365,520.00 | 932,024,685.00 QUAI | 1.54% |
| 500 |
mhyper
Midas mHYPER |
$50,950,945.00 | $1.08 | $21,217.00 | 47,252,907.19 MHYPER | 0.00% |