| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
lisusd
Lista USD |
$76,175,406.00 | $0.997893 | $56,936.00 | 76,336,262.80 LISUSD | -0.01% |
| 402 |
rose
Oasis |
$76,008,168.00 | $0.010015 | $2,867,800.00 | 7,588,876,300.00 ROSE | 2.85% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
bce
bitcastle Token |
$75,849,274.00 | $0.189563 | $91,176.00 | 400,000,000.00 BCE | 0.80% |
| 405 |
xpr
XPR Network |
$75,755,932.00 | $0.002644 | $1,060,390.00 | 28,652,669,445.06 XPR | 1.36% |
| 406 |
stau
STAU |
$75,746,476.00 | $0.007568 | $407,591.00 | 10,000,000,000.00 STAU | 1.85% |
| 407 |
cgusd
Cygnus Finance Global USD |
$75,028,671.00 | $0.993782 | $8.81 | 75,502,532.78 CGUSD | -0.01% |
| 408 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 409 |
feusd
Felix feUSD |
$74,688,376.00 | $0.995791 | $48,330.00 | 75,004,069.00 FEUSD | 0.15% |
| 410 |
ron
Ronin |
$74,555,436.00 | $0.096531 | $4,045,427.00 | 772,401,679.43 RON | 2.10% |
| 411 |
aioz
AIOZ Network |
$74,618,755.00 | $0.059932 | $5,345,945.00 | 1,244,656,772.65 AIOZ | 1.81% |
| 412 |
beat
Audiera |
$74,219,127.00 | $0.532610 | $5,395,589.00 | 139,300,000.00 BEAT | -7.27% |
| 413 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 414 |
flow
Flow |
$74,143,893.00 | $0.044689 | $22,577,968.00 | 1,658,825,264.43 FLOW | 6.80% |
| 415 |
blur
Blur |
$73,889,360.00 | $0.026495 | $7,092,013.00 | 2,788,628,656.82 BLUR | -2.95% |
| 416 |
tag
TAGGER |
$73,875,273.00 | $0.000679 | $11,268,837.00 | 108,864,805,114.17 TAG | 25.68% |
| 417 |
axl
Axelar |
$73,284,216.00 | $0.063082 | $21,220,690.00 | 1,161,774,991.58 AXL | 6.62% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
arc
AI Rig Complex |
$73,509,264.00 | $0.073499 | $7,998,959.00 | 999,983,238.63 ARC | -12.56% |
| 420 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 421 |
brett
Brett |
$73,081,201.00 | $0.007369 | $10,764,640.00 | 9,909,607,151.04 BRETT | 1.84% |
| 422 |
w
Wormhole |
$73,018,512.00 | $0.012566 | $8,697,897.00 | 5,806,825,081.00 W | 1.44% |
| 423 |
ckb
Nervos Network |
$72,638,716.00 | $0.001490 | $3,218,295.00 | 48,681,219,382.87 CKB | 0.33% |
| 424 |
rail
Railgun |
$72,634,691.00 | $1.26 | $423,445.00 | 57,500,000.00 RAIL | 2.51% |
| 425 |
sahara
Sahara AI |
$72,294,871.00 | $0.022069 | $5,889,530.00 | 3,274,375,000.00 SAHARA | 0.10% |
| 426 |
xaum
Matrixdock Gold |
$72,188,832.00 | $4,601.47 | $1,537,272.00 | 15,688.22 XAUM | 1.69% |
| 427 |
dbr
deBridge |
$72,116,663.00 | $0.013532 | $3,477,259.00 | 5,325,146,909.00 DBR | 1.28% |
| 428 |
bc
BCGame Coin |
$72,422,090.00 | $0.007250 | $76,155.00 | 9,989,324,115.86 BC | 2.41% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
mwc
MimbleWimbleCoin |
$71,719,143.00 | $6.53 | $149,050.00 | 11,005,651.17 MWC | 2.03% |
| 431 |
ban
Comedian |
$71,317,129.00 | $0.071320 | $4,596,630.00 | 999,961,859.27 BAN | -3.41% |
| 432 |
deep
DeepBook |
$71,269,166.00 | $0.028507 | $3,118,627.00 | 2,500,000,000.00 DEEP | 0.38% |
| 433 |
vbill
VanEck Treasury Fund |
$71,267,511.00 | $1.00 | $0.00e+0 | 71,267,511.24 VBILL | 0.00% |
| 434 |
ont
Ontology |
$71,186,561.00 | $0.071184 | $7,068,851.00 | 1,000,000,000.00 ONT | 1.61% |
| 435 |
irys
Irys |
$70,613,909.00 | $0.035285 | $5,930,218.00 | 2,000,000,000.00 IRYS | -4.04% |
| 436 |
cet
CoinEx |
$70,471,690.00 | $0.027891 | $48,269.00 | 2,527,134,677.79 CET | -1.63% |
| 437 |
mf-one
Midas mF-ONE |
$70,465,995.00 | $1.08 | $0.00e+0 | 65,172,884.36 MF-ONE | 0.03% |
| 438 |
temple
TempleDAO |
$70,421,334.00 | $2.97 | $62.02 | 23,722,422.59 TEMPLE | 0.48% |
| 439 |
dgb
DigiByte |
$70,324,025.00 | $0.003851 | $1,916,571.00 | 18,263,392,484.85 DGB | 1.14% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
alch
Alchemist AI |
$70,355,767.00 | $0.082767 | $6,532,708.00 | 850,000,000.00 ALCH | 7.33% |
| 442 |
astr
Astar |
$69,837,186.00 | $0.008127 | $2,028,767.00 | 8,590,512,059.00 ASTR | 0.31% |
| 443 |
apes
APES |
$69,702,797.00 | $0.077458 | $52,792.00 | 900,000,000.00 APES | 1.97% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 446 |
arkm
Arkham |
$69,277,013.00 | $0.111172 | $7,488,284.00 | 622,760,291.00 ARKM | 0.89% |
| 447 |
fogo
Fogo |
$68,259,958.00 | $0.017881 | $4,842,358.00 | 3,814,886,906.32 FOGO | 2.43% |
| 448 |
sn4
Targon |
$67,349,303.00 | $14.61 | $445,592.00 | 4,603,840.52 SN4 | 0.46% |
| 449 |
nat
DMT-NAT |
$67,510,901.00 | $1.74e-7 | $1,371,034.00 | 388,133,597,130,973.00 NAT | 10.82% |
| 450 |
nila
MindWaveDAO |
$66,374,924.00 | $0.078758 | $98,839.00 | 842,766,176.55 NILA | 0.21% |
| 451 |
t
Threshold Network |
$65,717,567.00 | $0.005891 | $2,972,341.00 | 11,155,000,000.00 T | 1.44% |
| 452 |
puff
Puff The Dragon |
$65,622,469.00 | $0.073853 | $7,750.74 | 888,888,888.00 PUFF | 0.13% |
| 453 |
dola
DOLA |
$64,888,111.00 | $0.991973 | $307,738.00 | 65,413,166.81 DOLA | 0.05% |
| 454 |
tbk
TronBank |
$64,821,452.00 | $0.648215 | $142,953.00 | 100,000,000.00 TBK | 3.49% |
| 455 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 456 |
plume
Plume |
$64,628,831.00 | $0.011654 | $216,146,784.00 | 5,545,561,594.00 PLUME | -3.28% |
| 457 |
move
Movement |
$64,114,911.00 | $0.017456 | $9,603,517.00 | 3,672,916,667.00 MOVE | 2.82% |
| 458 |
dai
DAI on PulseChain |
$64,085,221.00 | $0.001445 | $443,547.00 | 44,358,839,365.06 DAI | -5.08% |
| 459 |
elf
aelf |
$63,938,916.00 | $0.078015 | $339,392.00 | 819,593,269.79 ELF | -0.03% |
| 460 |
xusd
StraitsX XUSD |
$63,892,168.00 | $0.999664 | $11,192,171.00 | 63,913,176.00 XUSD | 0.00% |
| 461 |
hunt
Greyhunt |
$63,741,868.00 | $2.96 | $6,280.12 | 21,526,688.48 HUNT | -0.01% |
| 462 |
msusd
Main Street USD |
$63,186,310.00 | $0.999825 | $3,596,169.00 | 63,200,108.43 MSUSD | -0.01% |
| 463 |
coai
ChainOpera AI |
$63,038,580.00 | $0.335255 | $3,382,884.00 | 188,000,098.00 COAI | -0.21% |
| 464 |
npc
Non-Playable Coin |
$62,814,202.00 | $0.007805 | $2,668,489.00 | 8,050,126,520.00 NPC | -0.00% |
| 465 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 466 |
nmr
Numeraire |
$62,432,423.00 | $8.87 | $3,713,217.00 | 7,040,401.68 NMR | 0.51% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
kava
Kava |
$61,813,958.00 | $0.057104 | $2,552,367.00 | 1,082,847,035.00 KAVA | 0.30% |
| 469 |
vrsc
Verus |
$61,606,826.00 | $0.767665 | $2,649.67 | 80,252,241.09 VRSC | 1.58% |
| 470 |
rekt
Rekt |
$61,588,093.00 | $1.46e-7 | $741,725.00 | 420,690,000,000,000.00 REKT | -2.88% |
| 471 |
moodeng
Moo Deng |
$61,499,805.00 | $0.062139 | $13,481,109.00 | 989,938,252.44 MOODENG | 4.16% |
| 472 |
rosa
Rosa Inu |
$61,182,674.00 | $0.000612 | $7,181,904.00 | 100,000,000,000.00 ROSA | -10.93% |
| 473 |
dusk
DUSK |
$60,793,626.00 | $0.121561 | $6,230,036.00 | 500,000,000.00 DUSK | -4.23% |
| 474 |
swop
Swop |
$60,712,120.00 | $0.006071 | $2.78 | 9,999,998,190.51 SWOP | 0.00% |
| 475 |
kub
KUB Coin |
$60,335,284.00 | $0.874743 | $276,731.00 | 68,974,776.00 KUB | -0.61% |
| 476 |
polyx
Polymesh |
$60,257,832.00 | $0.047451 | $1,798,548.00 | 1,271,381,575.20 POLYX | 0.09% |
| 477 |
trb
Tellor Tributes |
$58,805,955.00 | $21.01 | $36,234,106.00 | 2,779,371.07 TRB | 14.76% |
| 478 |
sn51
lium |
$60,106,583.00 | $15.51 | $906,637.00 | 3,874,235.86 SN51 | 2.45% |
| 479 |
euri
Eurite |
$59,777,546.00 | $1.17 | $4,778,332.00 | 50,968,734.00 EURI | 0.59% |
| 480 |
open
OpenLedger |
$59,985,414.00 | $0.278843 | $18,256,633.00 | 215,500,000.00 OPEN | -2.22% |
| 481 |
jupusd
JupUSD |
$59,630,704.00 | $1.00 | $3,916,279.00 | 59,630,271.38 JUPUSD | 0.22% |
| 482 |
zama
Zama |
$59,534,519.00 | $0.027048 | $6,485,250.00 | 2,200,000,000.00 ZAMA | -1.04% |
| 483 |
usdat
Saturn Dollar |
$59,274,822.00 | $0.999866 | $4,579,704.00 | 59,282,648.41 USDAT | 0.03% |
| 484 |
agentfun
AgentFun.AI |
$59,274,050.00 | $0.592740 | $271.90 | 100,000,000.00 AGENTFUN | 0.18% |
| 485 |
mog
Mog Coin |
$58,741,210.00 | $1.51e-7 | $8,077,025.00 | 390,561,998,053,223.31 MOG | 1.57% |
| 486 |
aztec
Aztec |
$58,532,279.00 | $0.019742 | $4,157,547.00 | 2,964,167,590.00 AZTEC | 0.24% |
| 487 |
usdx
USDX |
$58,452,754.00 | $0.523920 | $119.97 | 111,568,045.00 USDX | -0.07% |
| 488 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$58,428,561.00 | $0.011732 | $4,651.82 | 4,980,095,417.64 OM | -82.28% |
| 489 |
velo
Velo |
$58,314,592.00 | $0.003320 | $2,765,299.00 | 17,563,876,115.00 VELO | 1.51% |
| 490 |
esports
Yooldo Games |
$57,931,140.00 | $0.381522 | $3,095,673.00 | 151,800,000.00 ESPORTS | 0.17% |
| 491 |
strcx
Strategy PP Variable xStock |
$57,534,840.00 | $103.13 | $7,595.85 | 557,893.34 STRCX | 0.06% |
| 492 |
upump
Unit Pump |
$57,440,261.00 | $0.001802 | $44,004.00 | 31,901,834,623.08 UPUMP | 2.58% |
| 493 |
moca
Moca Network |
$57,414,692.00 | $0.014009 | $6,202,368.00 | 4,092,939,316.76 MOCA | 3.96% |
| 494 |
soon
SOON |
$57,399,274.00 | $0.168925 | $8,254,489.00 | 339,791,742.36 SOON | 3.56% |
| 495 |
msy
Main Street Yield |
$57,375,688.00 | $1.03 | $25.83 | 57,085,051.82 MSY | 0.00% |
| 496 |
sushi
Sushi |
$57,248,548.00 | $0.209644 | $5,931,861.00 | 273,012,266.13 SUSHI | 1.67% |
| 497 |
xno
Nano |
$58,676,616.00 | $0.441759 | $1,114,671.00 | 133,248,297.00 XNO | 0.14% |
| 498 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 499 |
baby
Babylon |
$56,950,874.00 | $0.014744 | $4,320,479.00 | 3,862,643,543.98 BABY | -0.51% |
| 500 |
hsk
HashKey Platform Token |
$56,850,406.00 | $0.164803 | $739,293.00 | 344,960,009.00 HSK | -0.76% |