Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Magic Eden me
Magic Eden
$124,632,036.00 $0.288966 $184,235,200.00 428,721,254.58 27.01%
402 KAITO kaito
KAITO
$125,974,952.00 $0.521552 $21,815,466.00 241,388,889.00 -1.48%
403 Super OETH superoeth
Super OETH
$125,528,008.00 $3,314.47 $519,389.00 37,868.33 0.64%
404 Berachain bera
Berachain
$124,613,903.00 $0.864547 $352,357,006.00 144,086,629.00 -6.25%
405 MAG7.ssi mag7.ssi
MAG7.ssi
$123,994,675.00 $0.733914 $163,095.00 168,950,237.50 0.02%
406 0x Protocol zrx
0x Protocol
$123,666,021.00 $0.145606 $11,068,689.00 848,396,562.91 -4.32%
407 Ozone Chain ozo
Ozone Chain
$123,448,173.00 $0.131908 $218,031.00 935,869,412.00 0.55%
408 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$123,177,871.00 $3,612.03 $45,219.00 34,099.27 0.69%
409 Ravencoin rvn
Ravencoin
$121,941,964.00 $0.007600 $8,191,805.00 16,034,122,272.35 -4.21%
410 Verge xvg
Verge
$122,046,688.00 $0.007374 $12,898,168.00 16,521,951,235.74 0.88%
411 DigiByte dgb
DigiByte
$121,005,407.00 $0.006673 $9,762,793.00 18,091,493,740.85 6.76%
412 Alchemist AI alch
Alchemist AI
$120,866,364.00 $0.141990 $16,519,778.00 850,000,000.00 0.48%
413 Turbo turbo
Turbo
$120,981,501.00 $0.001751 $10,381,127.00 69,000,000,000.00 -2.67%
414 ETHPlus eth+
ETHPlus
$120,418,439.00 $3,551.52 $1,643,550.00 33,904.67 0.68%
415 Pleasing USD pusd
Pleasing USD
$120,355,885.00 $1.00 $0.00e+0 120,000,000.00 0.00%
416 Ronin ron
Ronin
$118,622,620.00 $0.162831 $52,802,529.00 729,054,075.43 -5.60%
417 Baby Doge Coin babydoge
Baby Doge Coin
$118,476,565.00 $6.68e-10 $3,891,155.00 177,269,191,749,752,064.00 -1.67%
418 KUB Coin kub
KUB Coin
$117,061,958.00 $1.32 $565,930.00 88,850,000.00 0.22%
419 Arkham arkm
Arkham
$117,010,511.00 $0.205591 $22,045,863.00 568,532,082.00 -4.50%
420 DeepBook deep
DeepBook
$116,839,116.00 $0.046688 $11,574,025.00 2,500,000,000.00 -3.97%
421 Mog Coin mog
Mog Coin
$116,353,284.00 $2.98e-7 $3,914,567.00 390,561,998,053,223.31 -1.97%
422 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
423 Re Protocol reUSD reusd
Re Protocol reUSD
$114,475,413.00 $1.05 $54,900.00 108,533,102.44 -0.08%
424 Staked TRX strx
Staked TRX
$113,859,212.00 $0.392225 $809,582.00 343,642,730.00 1.13%
425 Linea linea
Linea
$112,726,250.00 $0.006343 $16,357,208.00 17,757,606,045.26 -3.74%
426 Zilliqa zil
Zilliqa
$112,284,370.00 $0.005713 $11,005,120.00 19,652,620,894.18 -3.53%
427 Threshold Network t
Threshold Network
$111,880,524.00 $0.010025 $2,574,506.00 11,155,000,000.00 -0.60%
428 Mina Protocol mina
Mina Protocol
$111,714,434.00 $0.087821 $6,606,208.00 1,270,315,948.84 -2.80%
429 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$110,479,178.00 $0.439913 $2,269,283.00 251,474,879.73 -11.65%
430 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,251,049.00 $1.06 $0.999833 103,626,315.60 0.00%
431 AI Companions aic
AI Companions
$110,056,964.00 $0.110123 $1,792,611.00 1,000,000,000.00 -3.25%
432 Velo velo
Velo
$108,878,883.00 $0.006199 $5,879,511.00 17,563,876,115.00 -1.24%
433 Open Campus edu
Open Campus
$108,496,024.00 $0.167030 $6,612,712.00 649,465,242.00 3.20%
434 would would
would
$108,699,609.00 $0.108759 $48,260.00 999,452,595.41 -0.32%
435 ORDI ordi
ORDI
$108,046,929.00 $5.14 $15,552,227.00 21,000,000.00 -0.63%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$107,367,554.00 $95,093.09 $4,985.40 1,129.03 -0.22%
437 AWE Network awe
AWE Network
$105,701,315.00 $0.054416 $4,820,538.00 1,942,420,283.03 -1.69%
438 Frax (prev. FXS) frax
Frax (prev. FXS)
$105,691,469.00 $1.18 $21,870,217.00 90,556,110.20 46.34%
439 XPR Network xpr
XPR Network
$105,413,671.00 $0.003714 $1,967,128.00 28,380,297,183.06 2.45%
440 Oasis rose
Oasis
$104,843,834.00 $0.013962 $4,590,765.00 7,509,281,546.00 -2.45%
441 Drift Protocol drift
Drift Protocol
$104,307,558.00 $0.185886 $36,145,987.00 555,962,812.77 -3.49%
442 Avant USD avusd
Avant USD
$103,606,098.00 $0.999339 $35,410.00 103,674,644.17 -0.09%
443 Anzen USDz usdz
Anzen USDz
$103,360,584.00 $0.995509 $51,508.00 103,812,435.61 -0.02%
444 Conscious Token conscious
Conscious Token
$103,296,848.00 $0.220405 $563.24 468,351,273.91 0.37%
445 Renzo Restaked LST pzeth
Renzo Restaked LST
$101,335,857.00 $4,028.64 $116.83 25,153.88 0.31%
446 AgentFun.AI agentfun
AgentFun.AI
$101,145,282.00 $1.01 $38.28 100,000,000.00 -1.03%
447 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
448 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,758,202.00 $0.998900 $89,456.00 100,617,433.40 -0.23%
449 Ring USD usdr
Ring USD
$100,409,674.00 $1.00 $1,485.38 100,400,000.00 -0.04%
450 WorldAssets inc
WorldAssets
$100,407,426.00 $1.12 $510,553.00 90,000,000.00 10.23%
451 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,951,241.00 $0.999512 $145.55 100,000,000.00 -0.01%
452 Nano xno
Nano
$99,742,426.00 $0.753103 $2,076,009.00 133,248,297.00 -0.36%
453 HOME home
HOME
$99,187,230.00 $0.029963 $21,530,673.00 3,309,444,444.35 2.42%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Blur blur
Blur
$99,057,724.00 $0.036707 $55,656,973.00 2,695,092,225.93 -8.73%
456 ZetaChain zeta
ZetaChain
$98,992,926.00 $0.081179 $5,327,236.00 1,218,000,000.00 -2.96%
457 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$98,605,364.00 $3,450.57 $0.00e+0 28,576.54 0.68%
458 Pieverse pieverse
Pieverse
$98,565,838.00 $0.506604 $12,483,447.00 195,000,000.00 2.31%
459 Moca Network moca
Moca Network
$98,559,713.00 $0.024775 $14,924,017.00 3,952,692,403.18 5.18%
460 Kava kava
Kava
$98,146,235.00 $0.090578 $6,552,499.00 1,082,847,624.00 -1.21%
461 Chutes sn64
Chutes
$97,388,640.00 $23.60 $742,479.00 4,126,845.58 -0.85%
462 Shuffle shfl
Shuffle
$96,355,427.00 $0.260719 $394,610.00 368,194,768.48 0.13%
463 coco coco
coco
$95,805,878.00 $0.095741 $2,084,381.00 1,000,000,000.00 2.82%
464 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$95,789,235.00 $95,124.08 $42.63 1,006.99 -0.01%
465 Qubic qubic
Qubic
$95,640,809.00 $7.19e-7 $1,883,207.00 133,049,217,740,786.00 0.23%
466 cat in a dogs world mew
cat in a dogs world
$95,498,233.00 $0.001072 $23,435,840.00 88,888,888,888.88 2.85%
467 ALEO aleo
ALEO
$95,337,631.00 $0.116996 $2,470,224.00 814,386,314.83 -2.97%
468 Astar astr
Astar
$95,182,531.00 $0.011493 $11,453,373.00 8,277,790,306.00 0.76%
469 USDA usda
USDA
$95,081,743.00 $0.995229 $2,253,682.00 95,505,270.00 -0.12%
470 Venus xvs
Venus
$94,919,857.00 $5.66 $5,270,161.00 16,756,307.87 -2.29%
471 Strata Senior USDe srusde
Strata Senior USDe
$94,558,354.00 $1.00 $39,582.00 94,455,926.80 -0.82%
472 Sushi sushi
Sushi
$94,001,653.00 $0.344313 $21,109,514.00 273,012,266.13 -0.92%
473 DAI on PulseChain dai
DAI on PulseChain
$93,699,066.00 $0.002112 $241,664.00 44,365,217,135.40 -2.75%
474 Siacoin sc
Siacoin
$92,949,588.00 $0.001659 $4,706,828.00 56,025,636,522.08 -2.30%
475 Holo hot
Holo
$92,981,088.00 $0.000523 $4,066,896.00 177,619,433,541.14 -2.75%
476 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
477 Metal Blockchain metal
Metal Blockchain
$92,357,067.00 $0.181445 $788,032.00 507,639,839.05 1.10%
478 Unibase ub
Unibase
$91,795,987.00 $0.036729 $6,458,812.00 2,500,000,000.00 0.38%
479 Nexpace nxpc
Nexpace
$91,359,598.00 $0.389006 $15,954,970.00 234,863,715.17 -1.43%
480 Avant Staked USD savusd
Avant Staked USD
$90,673,859.00 $1.14 $291.18 79,609,159.04 -0.01%
481 Onchain Yield Coin onyc
Onchain Yield Coin
$90,452,013.00 $1.07 $1,184,319.00 84,649,478.75 0.00%
482 Useless Coin useless
Useless Coin
$90,425,185.00 $0.090250 $11,615,016.00 999,940,362.02 -6.55%
483 cETH ceth
cETH
$89,567,963.00 $66.83 $0.00e+0 1,340,172.03 0.66%
484 Pleasing Gold pgold
Pleasing Gold
$89,379,826.00 $4,582.41 $0.00e+0 19,505.00 0.00%
485 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,221,064.00 $0.999986 $20,993,484.00 89,149,161.21 0.06%
486 Savings xDAI sdai
Savings xDAI
$88,957,397.00 $1.22 $1,021,891.00 72,891,883.63 -0.02%
487 VVS Finance vvs
VVS Finance
$88,959,220.00 $2.04e-6 $123,677.00 43,641,692,607,146.69 -0.82%
488 TempleDAO temple
TempleDAO
$88,888,542.00 $3.75 $3,374.65 23,722,422.59 -2.46%
489 Popcat popcat
Popcat
$88,832,956.00 $0.090592 $10,662,531.00 979,978,669.96 -2.16%
490 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$88,776,464.00 $95,016.01 $285,500.00 934.33 -0.10%
491 deBridge dbr
deBridge
$88,227,843.00 $0.018686 $2,711,571.00 4,721,552,490.00 0.33%
492 MANTRA om
MANTRA
$88,114,851.00 $0.075833 $19,591,540.00 1,161,958,266.03 -0.19%
493 Irys irys
Irys
$87,972,937.00 $0.043972 $7,154,160.00 2,000,000,000.00 3.51%
494 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,822,172.00 $0.999896 $213,837.00 87,824,964.11 0.08%
495 Swop swop
Swop
$87,806,554.00 $0.008781 $2,080.81 9,999,998,190.51 -0.82%
496 Luxxcoin lux
Luxxcoin
$87,558,471.00 $0.000876 $543,576.00 100,000,000,000.00 -3.12%
497 Haedal Staked SUI hasui
Haedal Staked SUI
$87,235,737.00 $1.90 $642,429.00 45,940,488.80 -1.34%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 CoinEx cet
CoinEx
$87,124,229.00 $0.033979 $48,046.00 2,564,097,291.34 -0.27%
500 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%