| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
puff
Puff The Dragon |
$69,765,947.00 | $0.078581 | $41,104.00 | 888,888,888.00 PUFF | -0.31% |
| 402 |
zeta
ZetaChain |
$69,327,746.00 | $0.054732 | $9,590,488.00 | 1,266,635,417.00 ZETA | 0.57% |
| 403 |
mog
Mog Coin |
$69,393,684.00 | $1.78e-7 | $11,062,975.00 | 390,561,998,053,223.31 MOG | 0.72% |
| 404 |
birb
Moonbirds |
$68,988,051.00 | $0.243035 | $108,158,416.00 | 285,000,000.00 BIRB | -11.47% |
| 405 |
nila
MindWaveDAO |
$68,775,261.00 | $0.081607 | $202,705.00 | 842,766,176.55 NILA | -0.40% |
| 406 |
sc
Siacoin |
$68,618,974.00 | $0.001225 | $3,678,853.00 | 56,025,636,522.08 SC | -0.08% |
| 407 |
astr
Astar |
$68,261,472.00 | $0.008000 | $3,437,298.00 | 8,537,189,084.00 ASTR | 1.80% |
| 408 |
prove
Succinct |
$68,184,617.00 | $0.350020 | $58,672,067.00 | 195,000,000.00 PROVE | 0.49% |
| 409 |
xpr
XPR Network |
$67,875,764.00 | $0.002383 | $1,674,491.00 | 28,432,626,900.18 XPR | -0.43% |
| 410 |
vvs
VVS Finance |
$67,788,192.00 | $1.56e-6 | $297,374.00 | 43,553,504,139,091.74 VVS | 0.23% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
conscious
Conscious Token |
$67,408,214.00 | $0.143927 | $13.99 | 468,351,273.91 CONSCIOUS | -2.69% |
| 413 |
bc
BCGame Coin |
$67,516,754.00 | $0.006759 | $41,713.00 | 9,989,405,622.81 BC | -2.34% |
| 414 |
mbg
MBG By Multibank Group |
$67,280,984.00 | $0.352868 | $16,392,053.00 | 190,956,390.67 MBG | 3.70% |
| 415 |
sxt
Space and Time |
$67,054,003.00 | $0.023705 | $6,644,973.00 | 2,828,644,438.27 SXT | 0.05% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
sn64
Chutes |
$66,747,976.00 | $15.47 | $1,550,553.00 | 4,306,140.05 SN64 | -0.28% |
| 419 |
velo
Velo |
$66,611,150.00 | $0.003792 | $5,061,982.00 | 17,563,876,115.00 VELO | -1.06% |
| 420 |
cet
CoinEx |
$66,604,884.00 | $0.026107 | $111,239.00 | 2,551,240,309.53 CET | 3.12% |
| 421 |
upump
Unit Pump |
$66,555,389.00 | $0.002090 | $2,840,127.00 | 31,901,834,623.08 UPUMP | -0.23% |
| 422 |
zama
Zama |
$65,754,330.00 | $0.029840 | $82,469,165.00 | 2,200,000,000.00 ZAMA | 1.59% |
| 423 |
deep
DeepBook |
$65,638,232.00 | $0.026245 | $11,093,344.00 | 2,500,000,000.00 DEEP | -1.37% |
| 424 |
esports
Yooldo Games |
$65,618,943.00 | $0.431890 | $31,039,430.00 | 151,800,000.00 ESPORTS | 5.07% |
| 425 |
elf
aelf |
$65,539,883.00 | $0.080056 | $4,773,857.00 | 818,697,087.10 ELF | 1.46% |
| 426 |
axl
Axelar |
$65,535,517.00 | $0.058710 | $17,892,982.00 | 1,116,287,448.82 AXL | -0.35% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
gmx
GMX |
$65,062,696.00 | $6.26 | $8,907,558.00 | 10,387,211.77 GMX | 1.42% |
| 429 |
linea
Linea |
$65,041,260.00 | $0.003364 | $29,704,176.00 | 19,257,606,045.26 LINEA | -2.65% |
| 430 |
npc
Non-Playable Coin |
$64,225,767.00 | $0.007974 | $3,341,349.00 | 8,050,126,520.00 NPC | -1.05% |
| 431 |
kava
Kava |
$63,283,994.00 | $0.058486 | $3,507,420.00 | 1,082,847,302.00 KAVA | 2.39% |
| 432 |
wmtx
World Mobile Token |
$62,940,963.00 | $0.075550 | $20,586,513.00 | 833,403,824.73 WMTX | 1.47% |
| 433 |
req
Request |
$62,808,809.00 | $0.084383 | $1,611,902.00 | 744,291,192.26 REQ | 0.68% |
| 434 |
ucn
UCHAIN |
$62,286,908.00 | $622.78 | $5,445,070.00 | 100,000.00 UCN | 1.72% |
| 435 |
cys
Cysic |
$62,117,328.00 | $0.386610 | $4,834,477.00 | 160,800,000.00 CYS | 7.99% |
| 436 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$61,986,623.00 | $323.83 | $912,040.00 | 191,418.34 GOOGLON | -0.19% |
| 437 |
xyo
XYO Network |
$61,921,317.00 | $0.004466 | $5,049,540.00 | 13,931,216,938.01 XYO | 0.96% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
qai
QuantixAI |
$61,761,755.00 | $76.81 | $7,959,842.00 | 803,852.14 QAI | -0.77% |
| 440 |
red
RedStone |
$61,634,885.00 | $0.199705 | $10,662,886.00 | 309,010,805.00 RED | 5.19% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
deso
Decentralized Social |
$61,394,991.00 | $5.84 | $35,657.00 | 10,532,253.89 DESO | -0.02% |
| 443 |
ordi
ORDI |
$61,083,706.00 | $2.91 | $20,425,684.00 | 21,000,000.00 ORDI | 2.04% |
| 444 |
me
Magic Eden |
$61,270,709.00 | $0.142836 | $7,045,628.00 | 428,721,254.58 ME | -1.18% |
| 445 |
oft
ONFA |
$60,899,224.00 | $0.556939 | $569,411.00 | 109,345,732.46 OFT | -6.84% |
| 446 |
usdon
Ondo U.S. Dollar Token |
$60,861,164.00 | $1.00 | $2,476,103.00 | 60,861,163.81 USDON | 0.00% |
| 447 |
metal
Metal Blockchain |
$60,711,809.00 | $0.119596 | $587,063.00 | 507,639,839.05 METAL | 2.79% |
| 448 |
pci
Paycoin |
$60,545,069.00 | $0.059201 | $491,163.00 | 1,022,576,439.88 PCI | -4.77% |
| 449 |
coai
ChainOpera AI |
$60,536,013.00 | $0.308086 | $8,081,686.00 | 196,479,267.00 COAI | 0.18% |
| 450 |
venom
Venom |
$60,474,381.00 | $0.028300 | $1,903,935.00 | 2,136,770,204.77 VENOM | -0.08% |
| 451 |
moca
Moca Network |
$60,352,898.00 | $0.015261 | $4,291,399.00 | 3,952,692,403.18 MOCA | 0.58% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
xch
Chia |
$60,027,962.00 | $3.35 | $3,466,956.00 | 17,954,904.00 XCH | 3.92% |
| 454 |
vrsc
Verus |
$59,770,125.00 | $0.748022 | $1,306.93 | 79,904,241.59 VRSC | -5.58% |
| 455 |
vtho
VeThor |
$59,612,708.00 | $0.000609 | $1,443,931.00 | 97,926,062,420.00 VTHO | 1.02% |
| 456 |
fidd
Fidelity Digital Dollar |
$59,555,865.00 | $0.998818 | $175,845,483.00 | 59,601,060.00 FIDD | -0.18% |
| 457 |
geod
Geodnet |
$59,314,663.00 | $0.135185 | $261,292.00 | 438,777,944.00 GEOD | 0.05% |
| 458 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $395.11 | $20,122.00 | 589.65 CRWDX | 0.37% |
| 459 |
bico
Biconomy |
$58,604,830.00 | $0.026825 | $6,188,123.00 | 999,998,453.89 BICO | 0.51% |
| 460 |
sushi
Sushi |
$58,245,991.00 | $0.213326 | $13,504,405.00 | 273,012,266.13 SUSHI | 1.02% |
| 461 |
q
Quack AI |
$58,192,206.00 | $0.018384 | $5,904,369.00 | 3,171,666,659.90 Q | 0.15% |
| 462 |
usdx
USDX |
$58,036,580.00 | $0.520185 | $1,776.57 | 111,568,045.00 USDX | 1.33% |
| 463 |
iotx
IoTeX |
$57,727,524.00 | $0.006112 | $4,431,412.00 | 9,441,368,979.00 IOTX | 1.04% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
blur
Blur |
$57,408,564.00 | $0.021069 | $7,480,693.00 | 2,724,419,786.29 BLUR | 1.09% |
| 466 |
bnkr
BankrCoin |
$56,787,215.00 | $0.000568 | $16,972,557.00 | 100,000,000,000.00 BNKR | 5.24% |
| 467 |
aeur
Anchored Coins AEUR |
$57,220,501.00 | $1.19 | $1,462,355.00 | 47,929,604.60 AEUR | 0.53% |
| 468 |
xvs
Venus |
$57,181,224.00 | $3.41 | $4,407,273.00 | 16,758,530.05 XVS | 6.72% |
| 469 |
jellyjelly
Jelly-My-Jelly |
$56,674,860.00 | $0.056664 | $7,312,587.00 | 999,999,099.34 JELLYJELLY | 3.53% |
| 470 |
zig
ZIGChain |
$56,781,355.00 | $0.040294 | $1,410,878.00 | 1,408,940,795.24 ZIG | 2.45% |
| 471 |
polyx
Polymesh |
$56,430,390.00 | $0.045278 | $3,116,366.00 | 1,244,369,837.36 POLYX | 1.73% |
| 472 |
niza
Niza Global |
$56,375,788.00 | $0.049005 | $296,261.00 | 1,150,000,000.00 NIZA | 0.07% |
| 473 |
merl
Merlin Chain |
$55,855,367.00 | $0.049696 | $10,816,482.00 | 1,124,996,258.00 MERL | -9.89% |
| 474 |
la
Lagrange |
$55,409,466.00 | $0.289147 | $220,800,331.00 | 193,000,000.00 LA | 55.10% |
| 475 |
mew
cat in a dogs world |
$55,668,018.00 | $0.000626 | $16,725,158.00 | 88,888,888,888.88 MEW | 1.23% |
| 476 |
plume
Plume |
$55,375,895.00 | $0.011508 | $11,231,733.00 | 4,806,200,397.00 PLUME | 0.46% |
| 477 |
dai
DAI on PulseChain |
$55,552,725.00 | $0.001257 | $222,889.00 | 44,365,217,135.40 DAI | 5.16% |
| 478 |
om
MANTRA |
$54,907,167.00 | $0.046262 | $18,668,572.00 | 1,186,489,167.54 OM | 0.87% |
| 479 |
lbt
Law Blocks AI |
$54,841,605.00 | $0.223845 | $559,866.00 | 244,997,999.00 LBT | -0.02% |
| 480 |
cusdo
Compounding OpenDollar |
$54,530,253.00 | $1.04 | $65,569.00 | 52,421,400.45 CUSDO | -0.41% |
| 481 |
islm
Islamic Coin |
$54,264,041.00 | $0.022355 | $106,414.00 | 2,429,585,006.49 ISLM | 2.29% |
| 482 |
arc
AI Rig Complex |
$54,498,519.00 | $0.054715 | $24,695,922.00 | 999,983,987.08 ARC | -27.37% |
| 483 |
arrr
Pirate Chain |
$53,894,662.00 | $0.274930 | $498,196.00 | 196,213,797.97 ARRR | -5.20% |
| 484 |
elg
Escoin |
$53,813,855.00 | $0.291866 | $272,703.00 | 184,209,191.10 ELG | -0.41% |
| 485 |
tslax
Tesla xStock |
$53,522,868.00 | $410.97 | $12,353,747.00 | 130,234.81 TSLAX | -0.26% |
| 486 |
uai
UnifAI Network |
$53,122,955.00 | $0.221994 | $4,351,649.00 | 239,000,000.00 UAI | 1.43% |
| 487 |
dag
Constellation |
$52,719,980.00 | $0.013841 | $1,045,945.00 | 3,810,152,033.40 DAG | 3.39% |
| 488 |
spk
Spark |
$52,458,694.00 | $0.022238 | $18,730,269.00 | 2,356,702,974.74 SPK | 3.25% |
| 489 |
popcat
Popcat |
$52,327,436.00 | $0.053392 | $22,790,910.00 | 979,978,669.96 POPCAT | 4.67% |
| 490 |
solo
Sologenic |
$52,253,526.00 | $0.132490 | $2,171,031.00 | 399,198,717.00 SOLO | 36.38% |
| 491 |
avnt
Avantis |
$52,199,459.00 | $0.202068 | $27,029,753.00 | 258,205,903.15 AVNT | -0.25% |
| 492 |
stg
Stargate Finance |
$52,183,008.00 | $0.142916 | $11,939,017.00 | 364,420,351.43 STG | 5.28% |
| 493 |
hsk
HashKey Platform Token |
$52,049,950.00 | $0.150886 | $296,781.00 | 344,960,009.00 HSK | 1.11% |
| 494 |
mey
Mey Network |
$51,994,024.00 | $0.095866 | $245,647.00 | 542,382,711.34 MEY | -2.68% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$51,844,061.00 | $0.996957 | $72,068.00 | 52,002,301.00 OMNI | 6.17% |
| 497 |
drift
Drift Protocol |
$51,384,387.00 | $0.092449 | $12,686,768.00 | 555,962,812.77 DRIFT | 4.98% |
| 498 |
bdca
BitDCA |
$51,208,856.00 | $0.677236 | $532,298.00 | 75,614,535.26 BDCA | 1.35% |
| 499 |
waves
Waves |
$50,793,270.00 | $0.507901 | $3,306,319.00 | 100,000,000.00 WAVES | -0.50% |
| 500 |
pnut
Peanut the Squirrel |
$50,744,393.00 | $0.050748 | $21,387,511.00 | 999,842,582.31 PNUT | -0.53% |