| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$67,508,650.00 | $3.77e-10 | $3,278,757.00 | 179,014,591,349,185,184.00 BABYDOGE | -3.88% |
| 402 |
vvs
VVS Finance |
$67,328,301.00 | $1.55e-6 | $234,880.00 | 43,550,331,872,463.74 VVS | -1.35% |
| 403 |
soon
SOON |
$67,065,887.00 | $0.163480 | $2,626,651.00 | 410,483,363.37 SOON | -7.61% |
| 404 |
nila
MindWaveDAO |
$67,016,787.00 | $0.079520 | $232,744.00 | 842,766,176.55 NILA | -1.39% |
| 405 |
arkm
Arkham |
$66,692,751.00 | $0.117300 | $17,735,350.00 | 568,532,082.00 ARKM | -4.00% |
| 406 |
cys
Cysic |
$66,492,684.00 | $0.413541 | $22,295,619.00 | 160,800,000.00 CYS | 13.80% |
| 407 |
axl
Axelar |
$66,492,050.00 | $0.059488 | $13,354,743.00 | 1,117,943,948.73 AXL | -0.15% |
| 408 |
nmr
Numeraire |
$66,213,735.00 | $8.28 | $11,141,251.00 | 8,007,701.31 NMR | 2.08% |
| 409 |
qubic
Qubic |
$66,328,317.00 | $4.94e-7 | $1,441,962.00 | 134,706,517,146,747.00 QUBIC | -5.30% |
| 410 |
sc
Siacoin |
$66,152,310.00 | $0.001181 | $3,680,649.00 | 56,025,636,522.08 SC | -1.95% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
xpr
XPR Network |
$66,215,208.00 | $0.002326 | $752,938.00 | 28,465,423,170.64 XPR | -0.97% |
| 413 |
oft
ONFA |
$65,900,639.00 | $0.602708 | $512,516.00 | 109,340,979.51 OFT | 2.17% |
| 414 |
sxt
Space and Time |
$65,488,324.00 | $0.023169 | $4,921,439.00 | 2,828,644,438.27 SXT | -2.28% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
elf
aelf |
$65,477,807.00 | $0.080007 | $1,044,423.00 | 818,697,083.79 ELF | -1.45% |
| 417 |
nxpc
Nexpace |
$65,462,957.00 | $0.271822 | $13,293,865.00 | 240,668,842.17 NXPC | -5.61% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
conscious
Conscious Token |
$65,381,170.00 | $0.139604 | $21.46 | 468,351,273.91 CONSCIOUS | -3.78% |
| 420 |
arc
AI Rig Complex |
$65,052,764.00 | $0.065053 | $16,501,662.00 | 999,983,982.43 ARC | -4.02% |
| 421 |
zeta
ZetaChain |
$64,468,297.00 | $0.050878 | $5,652,344.00 | 1,266,635,417.00 ZETA | -4.06% |
| 422 |
q
Quack AI |
$64,398,525.00 | $0.020304 | $6,561,610.00 | 3,171,666,659.90 Q | 4.70% |
| 423 |
mog
Mog Coin |
$64,343,968.00 | $1.65e-7 | $3,998,296.00 | 390,561,998,053,223.31 MOG | -4.18% |
| 424 |
pci
Paycoin |
$64,208,393.00 | $0.062791 | $685,079.00 | 1,022,576,439.88 PCI | 2.40% |
| 425 |
fidd
Fidelity Digital Dollar |
$64,057,812.00 | $0.999490 | $63,971,534.00 | 64,101,060.00 FIDD | 0.01% |
| 426 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$63,713,133.00 | $319.71 | $28,982,106.00 | 199,284.21 GOOGLON | -1.73% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
esports
Yooldo Games |
$63,872,555.00 | $0.420818 | $28,599,873.00 | 151,800,000.00 ESPORTS | -1.11% |
| 429 |
prove
Succinct |
$63,489,097.00 | $0.325468 | $11,528,457.00 | 195,000,000.00 PROVE | -0.56% |
| 430 |
astr
Astar |
$63,225,085.00 | $0.007404 | $1,576,870.00 | 8,539,135,405.00 ASTR | -4.12% |
| 431 |
gmx
GMX |
$63,208,231.00 | $6.09 | $5,608,945.00 | 10,385,760.03 GMX | -3.74% |
| 432 |
sn64
Chutes |
$62,559,839.00 | $14.44 | $1,069,891.00 | 4,332,940.32 SN64 | -4.47% |
| 433 |
deso
Decentralized Social |
$62,169,226.00 | $5.91 | $47,589.00 | 10,532,253.89 DESO | 0.13% |
| 434 |
qai
QuantixAI |
$61,635,333.00 | $76.67 | $8,059,862.00 | 803,852.14 QAI | -2.15% |
| 435 |
npc
Non-Playable Coin |
$61,610,235.00 | $0.007653 | $3,095,596.00 | 8,050,126,520.00 NPC | -6.08% |
| 436 |
ucn
UCHAIN |
$61,485,775.00 | $614.86 | $5,911,730.00 | 100,000.00 UCN | -0.12% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
moca
Moca Network |
$61,468,028.00 | $0.015549 | $6,182,200.00 | 3,952,692,403.18 MOCA | -0.81% |
| 439 |
upump
Unit Pump |
$61,455,834.00 | $0.001926 | $1,368,769.00 | 31,901,834,623.08 UPUMP | -6.85% |
| 440 |
bc
BCGame Coin |
$61,215,744.00 | $0.006128 | $66,180.00 | 9,989,401,149.45 BC | -5.94% |
| 441 |
linea
Linea |
$60,962,332.00 | $0.003165 | $21,487,058.00 | 19,257,606,055.26 LINEA | 0.47% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
velo
Velo |
$60,507,699.00 | $0.003445 | $4,400,962.00 | 17,563,876,115.00 VELO | -4.26% |
| 444 |
xyo
XYO Network |
$60,275,040.00 | $0.004327 | $4,422,581.00 | 13,931,216,938.01 XYO | -4.30% |
| 445 |
mbg
MBG By Multibank Group |
$60,036,909.00 | $0.314446 | $15,827,014.00 | 190,956,390.67 MBG | -7.55% |
| 446 |
venom
Venom |
$60,111,517.00 | $0.028133 | $1,840,876.00 | 2,137,404,251.56 VENOM | 0.06% |
| 447 |
metal
Metal Blockchain |
$59,829,866.00 | $0.118287 | $379,523.00 | 507,639,839.05 METAL | -0.56% |
| 448 |
deep
DeepBook |
$59,165,207.00 | $0.023616 | $6,353,882.00 | 2,500,000,000.00 DEEP | -5.08% |
| 449 |
dai
DAI on PulseChain |
$59,095,923.00 | $0.001329 | $224,447.00 | 44,365,217,521.40 DAI | 6.51% |
| 450 |
me
Magic Eden |
$58,748,497.00 | $0.137077 | $7,105,072.00 | 428,721,254.58 ME | -1.27% |
| 451 |
bico
Biconomy |
$58,604,830.00 | $0.024638 | $4,893,282.00 | 999,998,453.89 BICO | -7.22% |
| 452 |
kava
Kava |
$58,247,234.00 | $0.053776 | $2,727,979.00 | 1,082,847,302.00 KAVA | -4.01% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
req
Request |
$58,073,445.00 | $0.078002 | $1,934,706.00 | 744,291,192.26 REQ | -3.37% |
| 455 |
uai
UnifAI Network |
$58,020,622.00 | $0.242706 | $2,812,507.00 | 239,000,000.00 UAI | -1.24% |
| 456 |
inc
WorldAssets |
$58,007,479.00 | $0.642399 | $345,242.00 | 90,000,000.00 INC | -9.43% |
| 457 |
xch
Chia |
$58,193,999.00 | $3.24 | $3,577,735.00 | 17,968,698.00 XCH | 3.97% |
| 458 |
jellyjelly
Jelly-My-Jelly |
$57,839,548.00 | $0.057800 | $4,889,179.00 | 999,999,099.34 JELLYJELLY | -0.46% |
| 459 |
usdon
Ondo U.S. Dollar Token |
$57,548,551.00 | $1.00 | $36,562,219.00 | 57,548,551.07 USDON | 0.00% |
| 460 |
geod
Geodnet |
$57,399,144.00 | $0.130816 | $149,903.00 | 438,777,944.00 GEOD | -1.65% |
| 461 |
ordi
ORDI |
$57,076,535.00 | $2.72 | $8,884,128.00 | 21,000,000.00 ORDI | -2.94% |
| 462 |
aeur
Anchored Coins AEUR |
$56,983,620.00 | $1.19 | $329,506.00 | 47,929,604.60 AEUR | -0.12% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
xusd
StraitsX XUSD |
$56,405,168.00 | $1.00 | $17,593,341.00 | 56,396,294.45 XUSD | 0.00% |
| 465 |
red
RedStone |
$55,988,798.00 | $0.180621 | $5,409,316.00 | 309,565,152.00 RED | -4.74% |
| 466 |
coai
ChainOpera AI |
$55,663,680.00 | $0.296715 | $6,664,297.00 | 188,000,098.00 COAI | 2.01% |
| 467 |
bdca
BitDCA |
$55,600,376.00 | $0.684260 | $502,342.00 | 81,256,291.97 BDCA | 2.07% |
| 468 |
tslax
Tesla xStock |
$55,567,714.00 | $425.77 | $46,726,614.00 | 130,508.63 TSLAX | 1.28% |
| 469 |
niza
Niza Global |
$55,481,029.00 | $0.048244 | $194,776.00 | 1,150,000,000.00 NIZA | -0.03% |
| 470 |
zig
ZIGChain |
$55,176,293.00 | $0.039162 | $560,488.00 | 1,408,940,795.24 ZIG | -1.17% |
| 471 |
vtho
VeThor |
$54,873,577.00 | $0.000560 | $1,180,788.00 | 98,000,097,153.00 VTHO | -4.34% |
| 472 |
lbt
Law Blocks AI |
$54,778,809.00 | $0.223584 | $560,742.00 | 244,997,999.00 LBT | 0.00% |
| 473 |
merl
Merlin Chain |
$54,621,657.00 | $0.048516 | $6,297,285.00 | 1,124,996,258.00 MERL | -2.79% |
| 474 |
blur
Blur |
$54,313,636.00 | $0.019900 | $5,254,631.00 | 2,728,795,431.51 BLUR | -2.78% |
| 475 |
hsk
HashKey Platform Token |
$54,257,842.00 | $0.157287 | $287,333.00 | 344,960,009.00 HSK | -0.72% |
| 476 |
sushi
Sushi |
$54,178,594.00 | $0.198466 | $8,165,590.00 | 273,012,266.13 SUSHI | -3.52% |
| 477 |
stg
Stargate Finance |
$54,015,253.00 | $0.150776 | $34,277,748.00 | 357,975,338.44 STG | -1.97% |
| 478 |
cusdo
Compounding OpenDollar |
$53,976,388.00 | $1.04 | $504.60 | 52,035,541.11 CUSDO | -0.19% |
| 479 |
iotx
IoTeX |
$53,943,171.00 | $0.005714 | $2,602,193.00 | 9,441,368,979.00 IOTX | -2.83% |
| 480 |
polyx
Polymesh |
$53,607,552.00 | $0.043050 | $1,448,479.00 | 1,245,351,171.30 POLYX | -3.80% |
| 481 |
elg
Escoin |
$53,371,637.00 | $0.289734 | $281,745.00 | 184,209,191.10 ELG | -1.13% |
| 482 |
dag
Constellation |
$53,314,985.00 | $0.013987 | $931,625.00 | 3,811,653,971.67 DAG | -0.65% |
| 483 |
dusk
DUSK |
$53,015,439.00 | $0.106030 | $25,543,896.00 | 500,000,000.00 DUSK | -2.87% |
| 484 |
om
MANTRA |
$52,937,139.00 | $0.044569 | $14,369,575.00 | 1,187,699,306.32 OM | -2.68% |
| 485 |
arrr
Pirate Chain |
$52,805,404.00 | $0.269122 | $541,228.00 | 196,213,797.97 ARRR | -7.14% |
| 486 |
mey
Mey Network |
$52,980,492.00 | $0.097674 | $178,110.00 | 542,422,030.23 MEY | 0.01% |
| 487 |
zama
Zama |
$52,915,413.00 | $0.024053 | $292,477,018.00 | 2,200,000,000.00 ZAMA | -15.28% |
| 488 |
plume
Plume |
$52,463,180.00 | $0.010910 | $5,115,870.00 | 4,806,200,397.00 PLUME | -2.83% |
| 489 |
islm
Islamic Coin |
$52,048,697.00 | $0.021345 | $56,857.00 | 2,436,276,567.48 ISLM | 0.10% |
| 490 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$51,851,206.00 | $0.997094 | $33,588.00 | 52,002,301.00 OMNI | 3.97% |
| 491 |
spk
Spark |
$51,830,614.00 | $0.021787 | $12,268,819.00 | 2,378,461,798.47 SPK | -1.96% |
| 492 |
usdx
USDX |
$51,834,986.00 | $0.464604 | $2,763.86 | 111,568,045.00 USDX | -4.05% |
| 493 |
vana
Vana |
$51,200,791.00 | $1.66 | $62,018,884.00 | 30,800,000.00 VANA | 1.42% |
| 494 |
gps
GoPlus Security |
$51,161,922.00 | $0.011619 | $54,847,568.00 | 4,396,600,001.78 GPS | -23.67% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
mew
cat in a dogs world |
$51,140,038.00 | $0.000575 | $10,428,975.00 | 88,888,888,888.88 MEW | -5.01% |
| 497 |
quai
Quai Network |
$50,550,871.00 | $0.054523 | $571,016.00 | 927,137,363.00 QUAI | 8.18% |
| 498 |
usdkg
USDKG |
$49,991,333.00 | $0.999824 | $357,383.00 | 50,000,000.00 USDKG | -0.03% |
| 499 |
gwei
ETHGas |
$49,957,248.00 | $0.028568 | $15,076,009.00 | 1,750,000,000.00 GWEI | 9.45% |
| 500 |
euri
Eurite |
$49,908,266.00 | $1.19 | $3,813,803.00 | 41,968,933.00 EURI | -0.20% |