Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Kusama ksm
Kusama
$121,225,990.00 $6.85 $6,058,989.00 17,656,066.82 1.03%
402 SuperVerse super
SuperVerse
$120,779,407.00 $0.189398 $11,627,823.00 637,164,549.00 -1.48%
403 Pleasing USD pusd
Pleasing USD
$120,392,962.00 $1.00 $0.00e+0 120,000,000.00 0.00%
404 yearn.finance yfi
yearn.finance
$120,143,881.00 $3,425.52 $8,873,693.00 35,091.99 1.17%
405 Sapien sapien
Sapien
$120,098,264.00 $0.123259 $5,830,724.00 973,502,500.00 -0.59%
406 Berachain bera
Berachain
$119,705,416.00 $0.816555 $95,550,289.00 146,094,496.88 -9.58%
407 Mina Protocol mina
Mina Protocol
$119,614,990.00 $0.094131 $39,280,394.00 1,271,272,635.84 14.76%
408 Nervos Network ckb
Nervos Network
$119,224,491.00 $0.002478 $5,788,309.00 48,077,378,347.05 2.12%
409 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$116,612,004.00 $3,201.25 $32,140.00 36,420.00 1.60%
410 Fogo fogo
Fogo
$116,440,597.00 $0.030669 $116,772,683.00 3,761,107,631.71 -0.06%
411 Re Protocol reUSD reusd
Re Protocol reUSD
$116,092,576.00 $1.06 $1,184,854.00 109,838,183.35 -0.04%
412 MAG7.ssi mag7.ssi
MAG7.ssi
$115,085,635.00 $0.683173 $1,493,725.00 168,441,660.48 1.52%
413 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$114,772,552.00 $1.10 $24.95 104,035,862.50 2.39%
414 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
415 Staked TRX strx
Staked TRX
$113,859,212.00 $0.373935 $3,115,095.00 343,642,730.00 1.63%
416 DigiByte dgb
DigiByte
$113,679,478.00 $0.006315 $3,275,576.00 18,091,493,740.85 2.45%
417 Frax (prev. FXS) frax
Frax (prev. FXS)
$113,396,168.00 $1.22 $43,353,161.00 91,932,672.54 26.05%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$112,823,933.00 $3,269.69 $117,780.00 34,502.53 2.03%
419 AIOZ Network aioz
AIOZ Network
$112,654,831.00 $0.091771 $7,071,437.00 1,227,090,921.34 1.97%
420 Super OETH superoeth
Super OETH
$112,537,095.00 $3,001.33 $853,230.00 37,495.05 1.55%
421 KUB Coin kub
KUB Coin
$112,293,837.00 $1.25 $480,410.00 88,850,000.00 -0.70%
422 Ravencoin rvn
Ravencoin
$111,064,201.00 $0.006923 $6,403,516.00 16,040,932,522.25 -0.10%
423 0x Protocol zrx
0x Protocol
$110,058,433.00 $0.129537 $9,702,557.00 848,396,562.91 -0.78%
424 would would
would
$109,672,904.00 $0.109223 $58,832.00 999,452,593.37 1.53%
425 Baby Doge Coin babydoge
Baby Doge Coin
$109,246,566.00 $6.11e-10 $5,600,416.00 178,411,444,720,729,408.00 0.57%
426 Movement move
Movement
$108,525,393.00 $0.034133 $19,178,630.00 3,179,200,000.00 0.71%
427 Turbo turbo
Turbo
$108,410,811.00 $0.001570 $14,912,335.00 69,000,000,000.00 1.12%
428 ETHPlus eth+
ETHPlus
$108,169,440.00 $3,216.90 $956,907.00 33,605.60 1.88%
429 Pieverse pieverse
Pieverse
$106,685,238.00 $0.549686 $25,065,328.00 195,000,000.00 6.73%
430 Velo velo
Velo
$105,978,085.00 $0.006054 $12,056,827.00 17,563,876,115.00 -0.06%
431 Threshold Network t
Threshold Network
$105,034,330.00 $0.009419 $3,522,693.00 11,155,000,000.00 1.93%
432 coco coco
coco
$104,550,435.00 $0.105305 $1,775,395.00 1,000,000,000.00 5.97%
433 Avant USD avusd
Avant USD
$104,046,416.00 $0.998842 $71,744.00 104,073,572.28 0.06%
434 DeepBook deep
DeepBook
$103,387,188.00 $0.041492 $16,603,719.00 2,500,000,000.00 3.97%
435 Anzen USDz usdz
Anzen USDz
$103,366,759.00 $0.995753 $34,016.00 103,812,435.61 0.05%
436 Staked HYPE sthype
Staked HYPE
$103,154,280.00 $21.91 $24,264.00 4,709,512.12 4.12%
437 Arkham arkm
Arkham
$102,916,002.00 $0.180807 $35,588,083.00 568,532,082.00 0.03%
438 Magic Eden me
Magic Eden
$102,770,933.00 $0.239727 $32,992,409.00 428,721,254.58 -1.64%
439 AWE Network awe
AWE Network
$102,703,660.00 $0.052786 $5,434,210.00 1,942,420,283.03 3.19%
440 KAITO kaito
KAITO
$102,504,258.00 $0.424417 $12,469,317.00 241,388,889.00 -2.61%
441 Mog Coin mog
Mog Coin
$102,345,585.00 $2.62e-7 $8,225,650.00 390,561,998,053,223.31 4.02%
442 MWX Token mwxt
MWX Token
$102,181,068.00 $0.152418 $820,351.00 669,990,016.92 2.27%
443 HOME home
HOME
$101,970,874.00 $0.030852 $19,473,866.00 3,309,444,444.35 0.50%
444 Alchemist AI alch
Alchemist AI
$101,157,295.00 $0.119385 $43,540,289.00 850,000,000.00 31.79%
445 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$100,970,440.00 $3,123.81 $0.00e+0 32,296.79 1.61%
446 ether.fi weETHs weeths
ether.fi weETHs
$100,969,395.00 $3,138.02 $27,454.00 32,156.89 1.59%
447 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
448 DUSK dusk
DUSK
$100,776,227.00 $0.202072 $63,547,397.00 500,000,000.00 -14.95%
449 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,757,688.00 $0.997201 $83,240.00 100,717,433.40 -0.51%
450 Zilliqa zil
Zilliqa
$100,409,573.00 $0.005108 $10,684,970.00 19,656,228,406.67 0.84%
451 Ring USD usdr
Ring USD
$100,307,301.00 $0.999139 $25,129.00 100,400,000.00 0.03%
452 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,941,095.00 $0.999411 $132.40 100,000,000.00 0.00%
453 XDAI xdai
XDAI
$99,512,488.00 $0.999623 $1,060,922.00 99,550,428.96 -0.02%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$98,055,385.00 $0.392388 $7,326,955.00 253,006,129.73 13.27%
456 Conscious Token conscious
Conscious Token
$97,010,144.00 $0.207211 $19.71 468,351,273.91 2.30%
457 Linea linea
Linea
$96,148,035.00 $0.005415 $40,303,032.00 17,757,606,045.26 0.18%
458 ALEO aleo
ALEO
$95,502,449.00 $0.116245 $4,040,819.00 821,740,114.48 -2.55%
459 Nano xno
Nano
$94,363,154.00 $0.709582 $1,635,342.00 133,248,297.00 0.16%
460 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$94,089,592.00 $89,752.83 $354,907.00 1,047.56 1.67%
461 Pleasing Gold pgold
Pleasing Gold
$93,999,928.00 $4,820.88 $139.52 19,505.00 -0.93%
462 USDA usda
USDA
$93,258,114.00 $0.998771 $2,213,391.00 93,604,814.88 0.02%
463 CASH cash
CASH
$93,126,970.00 $0.999646 $10,712,989.00 93,163,245.66 -0.04%
464 Renzo Restaked LST pzeth
Renzo Restaked LST
$92,532,322.00 $3,678.65 $4,697.11 25,153.88 2.11%
465 AgentFun.AI agentfun
AgentFun.AI
$92,493,156.00 $0.924777 $418.85 100,000,000.00 0.85%
466 Onchain Yield Coin onyc
Onchain Yield Coin
$92,332,211.00 $1.07 $1,970,029.00 86,532,062.55 -0.16%
467 Space and Time sxt
Space and Time
$90,803,986.00 $0.033698 $87,912,661.00 2,670,225,635.27 -8.22%
468 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,680,282.00 $90,085.43 $9,227.31 1,006.77 0.95%
469 Venus xvs
Venus
$89,954,411.00 $5.37 $40,881,732.00 16,756,753.89 1.48%
470 Strata Senior USDe srusde
Strata Senior USDe
$89,730,704.00 $1.01 $3,564.91 88,548,904.29 0.98%
471 Moca Network moca
Moca Network
$89,545,217.00 $0.022695 $11,829,303.00 3,952,692,403.18 2.52%
472 Shuffle shfl
Shuffle
$89,512,652.00 $0.242042 $144,883.00 369,451,958.13 1.78%
473 Astar astr
Astar
$89,424,579.00 $0.010460 $5,107,828.00 8,526,675,300.00 3.53%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,165,751.00 $0.999582 $21,951,955.00 89,149,161.21 -0.02%
476 Irys irys
Irys
$89,063,331.00 $0.044699 $21,188,422.00 2,000,000,000.00 3.13%
477 Blur blur
Blur
$88,789,725.00 $0.032855 $17,271,665.00 2,700,664,938.07 2.15%
478 Avant Staked USD savusd
Avant Staked USD
$88,660,234.00 $1.14 $42.20 77,850,464.13 0.01%
479 Savings xDAI sdai
Savings xDAI
$88,470,039.00 $1.22 $2,417,498.00 72,529,244.16 -0.34%
480 Kava kava
Kava
$88,444,250.00 $0.081653 $4,200,585.00 1,082,847,624.00 0.84%
481 TempleDAO temple
TempleDAO
$88,379,119.00 $3.73 $7,395.91 23,722,422.59 0.01%
482 Unibase ub
Unibase
$88,147,358.00 $0.035223 $6,587,548.00 2,500,000,000.00 -1.36%
483 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,845,846.00 $1.00 $143,266.00 87,824,964.11 -0.05%
484 Chutes sn64
Chutes
$87,584,144.00 $21.02 $1,087,547.00 4,162,563.80 2.74%
485 Swop swop
Swop
$87,564,482.00 $0.008756 $8.76 9,999,998,190.51 0.00%
486 ZetaChain zeta
ZetaChain
$87,543,770.00 $0.071869 $6,866,436.00 1,218,000,000.00 3.38%
487 XPR Network xpr
XPR Network
$87,251,444.00 $0.003081 $2,232,841.00 28,387,395,315.97 -0.90%
488 Luxxcoin lux
Luxxcoin
$87,148,108.00 $0.000872 $556,088.00 100,000,000,000.00 -0.18%
489 ORDI ordi
ORDI
$86,928,013.00 $4.13 $17,155,500.00 21,000,000.00 -1.76%
490 Holo hot
Holo
$86,849,293.00 $0.000488 $5,299,795.00 177,619,433,541.14 1.91%
491 Siacoin sc
Siacoin
$86,278,202.00 $0.001539 $3,583,434.00 56,025,636,522.08 -0.19%
492 Bio Protocol bio
Bio Protocol
$85,645,956.00 $0.048260 $45,505,666.00 1,769,745,956.34 -4.78%
493 Drift Protocol drift
Drift Protocol
$85,400,218.00 $0.153101 $10,261,986.00 555,962,812.77 0.22%
494 Pirate Chain arrr
Pirate Chain
$85,392,015.00 $0.432797 $485,697.00 196,213,797.97 4.15%
495 Unit Pump upump
Unit Pump
$85,149,283.00 $0.002668 $1,965,083.00 31,901,834,623.08 6.18%
496 Novem Pro nvm
Novem Pro
$85,130,987.00 $0.414008 $272,533.00 205,641,397.23 -0.03%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 Qubic qubic
Qubic
$85,080,944.00 $6.39e-7 $2,304,668.00 133,252,282,763,403.00 -3.07%
499 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
500 Sushi sushi
Sushi
$85,002,725.00 $0.311006 $13,410,556.00 273,012,266.13 0.31%