Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Centrifuge cfg
Centrifuge
$71,308,081.00 $0.123586 $887,282.00 577,038,746.00 -0.78%
402 BCGame Coin bc
BCGame Coin
$70,955,316.00 $0.007103 $15,758.87 9,989,393,127.09 2.46%
403 TRIA tria
TRIA
$70,658,179.00 $0.032685 $16,671,299.00 2,157,670,000.00 7.89%
404 Metal Blockchain metal
Metal Blockchain
$70,428,369.00 $0.138749 $642,309.00 507,639,839.05 1.07%
405 AgentFun.AI agentfun
AgentFun.AI
$70,489,238.00 $0.704899 $112.16 100,000,000.00 2.14%
406 Cysic cys
Cysic
$69,535,909.00 $0.432180 $26,152,425.00 160,800,000.00 -0.42%
407 Unit Pump upump
Unit Pump
$69,255,777.00 $0.002172 $695,776.00 31,901,834,623.08 9.69%
408 Nano xno
Nano
$69,605,593.00 $0.522375 $606,633.00 133,248,297.00 -1.78%
409 Aztec aztec
Aztec
$69,044,833.00 $0.023654 $10,436,987.00 2,919,727,128.00 9.84%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 MindWaveDAO nila
MindWaveDAO
$68,265,615.00 $0.081002 $179,916.00 842,766,176.55 -0.26%
412 TDCCP tdccp
TDCCP
$67,663,502.00 $0.105724 $120,718.00 639,999,980.90 1.47%
413 Puff The Dragon puff
Puff The Dragon
$67,029,567.00 $0.075408 $25,116.00 888,888,888.00 0.08%
414 The Graph grt
The Graph
$66,993,609.00 $0.027953 $72,210,628.00 2,395,380,714.45 9.72%
415 GMX gmx
GMX
$66,797,521.00 $6.44 $6,720,274.00 10,368,762.50 0.77%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$66,662,925.00 $113.88 $40,707,373.00 585,411.06 2.13%
419 ZetaChain zeta
ZetaChain
$66,537,523.00 $0.050579 $2,605,683.00 1,315,270,833.00 1.85%
420 Anzen USDz usdz
Anzen USDz
$66,466,703.00 $0.994118 $8,954.32 66,860,004.52 0.04%
421 SOON soon
SOON
$66,712,138.00 $0.152844 $3,109,876.00 436,448,581.21 -0.59%
422 The Game Company gmrt
The Game Company
$66,184,542.00 $0.186919 $1,645.54 354,420,686.99 0.14%
423 aelf elf
aelf
$65,900,076.00 $0.080524 $1,830,812.00 819,070,495.03 4.30%
424 XPR Network xpr
XPR Network
$65,799,327.00 $0.002300 $1,176,001.00 28,590,417,680.53 -0.35%
425 DAI on PulseChain dai
DAI on PulseChain
$65,798,083.00 $0.001483 $308,096.00 44,357,957,765.36 4.63%
426 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
427 Sahara AI sahara
Sahara AI
$65,680,615.00 $0.022577 $9,308,622.00 2,909,166,667.00 -0.32%
428 Arkham arkm
Arkham
$65,510,949.00 $0.115678 $19,329,174.00 568,532,082.00 10.63%
429 Kava kava
Kava
$65,093,181.00 $0.059912 $6,545,015.00 1,082,847,245.00 -1.15%
430 VVS Finance vvs
VVS Finance
$65,070,758.00 $1.49e-6 $199,065.00 43,550,331,872,463.74 1.86%
431 Non-Playable Coin npc
Non-Playable Coin
$64,969,704.00 $0.008071 $3,234,992.00 8,050,126,520.00 6.16%
432 KUB Coin kub
KUB Coin
$64,748,445.00 $0.940130 $164,623.00 68,974,776.00 0.39%
433 Opinion opn
Opinion
$64,639,931.00 $0.325158 $85,679,396.00 198,500,000.00 8.90%
434 Velo velo
Velo
$64,270,161.00 $0.003660 $2,567,848.00 17,563,876,115.00 5.71%
435 Rekt rekt
Rekt
$64,090,056.00 $1.52e-7 $1,405,502.00 420,690,000,000,000.00 1.51%
436 Verus vrsc
Verus
$64,618,735.00 $0.807855 $7,308.63 80,046,959.68 6.39%
437 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
438 Astar astr
Astar
$63,900,229.00 $0.007466 $3,164,736.00 8,563,519,571.00 -0.06%
439 Concordium ccd
Concordium
$63,899,780.00 $0.005327 $700,981.00 11,988,455,184.02 -10.05%
440 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$63,744,116.00 $0.063757 $8,743,805.00 1,000,000,000.00 4.16%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 Axelar axl
Axelar
$63,774,024.00 $0.056150 $12,589,420.00 1,134,625,599.55 3.62%
443 Alchemist AI alch
Alchemist AI
$63,572,678.00 $0.074801 $6,844,615.00 850,000,000.00 -0.83%
444 VanEck Treasury Fund vbill
VanEck Treasury Fund
$63,007,357.00 $1.00 $0.00e+0 63,007,357.31 0.00%
445 MegaUSD usdm
MegaUSD
$63,000,561.00 $1.00 $2,211,752.00 62,981,492.18 0.00%
446 Mog Coin mog
Mog Coin
$62,923,519.00 $1.61e-7 $11,096,383.00 390,561,998,053,223.31 3.46%
447 BasedHype basedhype
BasedHype
$61,642,706.00 $0.006229 $7,756.19 10,000,000,000.00 5.05%
448 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$61,089,665.00 $1.00 $81,083,584.00 61,089,664.89 0.00%
449 PYTHIA pythia
PYTHIA
$60,992,182.00 $0.061070 $1,125,608.00 998,160,858.03 -0.01%
450 BitDCA bdca
BitDCA
$60,821,562.00 $0.741995 $243,068.00 81,977,445.81 1.54%
451 ChainOpera AI coai
ChainOpera AI
$60,591,842.00 $0.322138 $4,045,929.00 188,000,098.00 2.48%
452 Plume plume
Plume
$60,547,958.00 $0.011828 $6,778,390.00 5,121,329,365.00 -0.31%
453 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
454 USDX usdx
USDX
$60,515,303.00 $0.543048 $1,855.03 111,568,045.00 2.20%
455 MYX Finance myx
MYX Finance
$60,304,673.00 $0.316168 $13,313,075.00 190,768,939.69 6.58%
456 Frax (prev. FXS) frax
Frax (prev. FXS)
$60,005,461.00 $0.630565 $2,008,367.00 95,159,228.79 -3.02%
457 Moca Network moca
Moca Network
$59,025,604.00 $0.014428 $2,916,734.00 4,092,939,316.76 1.22%
458 VeThor vtho
VeThor
$58,730,036.00 $0.000596 $1,212,335.00 98,585,740,093.00 2.10%
459 HashKey Platform Token hsk
HashKey Platform Token
$58,008,436.00 $0.168215 $1,169,010.00 344,960,009.00 -2.47%
460 RaveDAO rave
RaveDAO
$57,944,342.00 $0.241562 $85,902,946.00 239,172,222.00 16.02%
461 Everlyn lyn
Everlyn
$57,837,304.00 $0.276866 $20,260,039.00 209,000,000.00 72.01%
462 Sushi sushi
Sushi
$57,800,402.00 $0.211866 $7,290,476.00 273,012,266.13 4.93%
463 Purr purr
Purr
$57,663,848.00 $0.096822 $1,730,796.00 595,587,968.16 16.08%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Audiera beat
Audiera
$57,279,561.00 $0.410766 $4,903,033.00 139,300,000.00 0.03%
466 XYO Network xyo
XYO Network
$56,767,650.00 $0.004075 $4,015,490.00 13,931,216,938.01 2.70%
467 Spark spk
Spark
$56,705,506.00 $0.022997 $15,894,681.00 2,466,388,106.14 3.08%
468 MBG By Multibank Group mbg
MBG By Multibank Group
$56,526,825.00 $0.304983 $1,866,991.00 185,320,432.40 1.50%
469 Orca orca
Orca
$56,516,951.00 $0.939894 $8,815,946.00 60,157,142.32 1.85%
470 Espresso esp
Espresso
$56,192,637.00 $0.108477 $11,450,775.00 520,550,000.00 9.29%
471 cat in a dogs world mew
cat in a dogs world
$55,818,659.00 $0.000629 $8,276,534.00 88,888,888,888.88 5.77%
472 Space and Time sxt
Space and Time
$55,522,805.00 $0.018747 $5,778,970.00 2,963,644,496.27 -0.73%
473 Anvil anvl
Anvil
$55,632,597.00 $0.000693 $27,521.00 80,258,438,321.55 3.71%
474 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$55,156,243.00 $0.055180 $6,796,694.00 999,999,099.34 -1.45%
475 Avantis avnt
Avantis
$54,889,755.00 $0.171802 $36,081,849.00 319,958,479.00 -8.06%
476 Anchored Coins AEUR aeur
Anchored Coins AEUR
$54,727,268.00 $1.14 $31,703.00 47,929,604.60 -0.42%
477 ORDI ordi
ORDI
$54,541,750.00 $2.60 $20,894,720.00 21,000,000.00 4.03%
478 Numeraire nmr
Numeraire
$54,487,584.00 $7.71 $5,050,302.00 7,064,559.19 2.06%
479 AI Companions aic
AI Companions
$54,300,246.00 $0.054258 $1,097,540.00 1,000,000,000.00 -1.92%
480 ZIGChain zig
ZIGChain
$54,334,415.00 $0.038565 $906,943.00 1,408,940,795.24 1.08%
481 bitcastle Token bce
bitcastle Token
$54,242,446.00 $0.135606 $80,649.00 400,000,000.00 2.78%
482 Eurite euri
Eurite
$54,063,112.00 $1.15 $4,332,404.00 46,968,933.00 -0.25%
483 Law Blocks AI lbt
Law Blocks AI
$53,954,865.00 $0.220248 $552,560.00 244,997,999.00 -0.02%
484 Escoin elg
Escoin
$53,838,943.00 $0.292271 $402,644.00 184,209,191.10 1.04%
485 Geodnet geod
Geodnet
$53,567,923.00 $0.127251 $302,212.00 420,838,902.62 1.77%
486 Blur blur
Blur
$53,456,051.00 $0.019417 $5,317,284.00 2,752,955,983.88 0.66%
487 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$53,251,811.00 $305.23 $1,086,629.00 174,520.98 0.10%
488 Paycoin pci
Paycoin
$53,125,558.00 $0.051938 $440,805.00 1,022,576,439.00 -0.11%
489 Niza Global niza
Niza Global
$52,805,351.00 $0.045958 $1,558,654.00 1,150,000,000.00 -1.47%
490 Request req
Request
$52,922,838.00 $0.071088 $10,830,651.00 744,291,192.26 -1.75%
491 Freysa AI fai
Freysa AI
$52,967,148.00 $0.006469 $1,545,982.00 8,189,700,000.00 -0.22%
492 Popcat popcat
Popcat
$52,352,755.00 $0.053427 $15,168,294.00 979,978,669.96 6.22%
493 Venom venom
Venom
$52,221,016.00 $0.024359 $800,473.00 2,143,816,520.47 0.16%
494 Quack AI q
Quack AI
$52,197,103.00 $0.013052 $7,837,216.00 4,000,176,660.00 5.17%
495 Bitway btw
Bitway
$52,009,017.00 $0.023627 $21,370,285.00 2,200,000,000.00 11.77%
496 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
497 Siacoin sc
Siacoin
$51,858,649.00 $0.001042 $4,539,408.00 49,751,295,000.02 0.60%
498 Succinct prove
Succinct
$51,818,863.00 $0.265760 $5,776,825.00 195,000,000.00 0.68%
499 BurnedFi burn
BurnedFi
$51,704,739.00 $4.18 $142,346.00 12,361,845.82 -0.37%
500 Islamic Coin islm
Islamic Coin
$51,696,795.00 $0.020756 $152,062.00 2,505,452,970.07 5.15%