| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
core
Core |
$118,611,062.00 | $0.113858 | $5,134,367.00 | 1,043,500,889.08 CORE | -3.45% |
| 402 |
ksm
Kusama |
$117,691,884.00 | $6.66 | $5,789,368.00 | 17,657,042.27 KSM | -2.40% |
| 403 |
super
SuperVerse |
$117,447,116.00 | $0.184287 | $11,279,094.00 | 637,164,549.00 SUPER | -3.13% |
| 404 |
yfi
yearn.finance |
$117,402,226.00 | $3,345.18 | $8,164,578.00 | 35,091.99 YFI | -2.14% |
| 405 |
bera
Berachain |
$116,754,848.00 | $0.799146 | $82,821,307.00 | 146,105,848.26 BERA | -11.57% |
| 406 |
sapien
Sapien |
$116,974,766.00 | $0.120175 | $5,429,860.00 | 973,502,500.00 SAPIEN | -5.04% |
| 407 |
ckb
Nervos Network |
$116,637,573.00 | $0.002427 | $5,547,391.00 | 48,078,545,814.81 CKB | 0.41% |
| 408 |
reusd
Re Protocol reUSD |
$116,280,498.00 | $1.06 | $609,219.00 | 109,838,128.03 REUSD | -0.05% |
| 409 |
ron
Ronin |
$116,217,358.00 | $0.160477 | $21,055,265.00 | 729,054,075.43 RON | 5.84% |
| 410 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 411 |
wsrusd
Wrapped Savings rUSD |
$114,236,797.00 | $1.10 | $24.95 | 103,579,607.46 WSRUSD | 2.42% |
| 412 |
mag7.ssi
MAG7.ssi |
$114,228,639.00 | $0.678148 | $1,329,080.00 | 168,441,660.48 MAG7.SSI | -0.21% |
| 413 |
strx
Staked TRX |
$113,859,212.00 | $0.373870 | $2,943,235.00 | 343,642,730.00 STRX | 0.84% |
| 414 |
cdceth
Crypto.com Staked ETH |
$113,687,028.00 | $3,124.62 | $29,895.00 | 36,420.00 CDCETH | -1.30% |
| 415 |
alch
Alchemist AI |
$112,950,692.00 | $0.132360 | $40,121,161.00 | 850,000,000.00 ALCH | 20.02% |
| 416 |
mina
Mina Protocol |
$112,080,926.00 | $0.088081 | $41,314,191.00 | 1,271,279,112.84 MINA | 6.03% |
| 417 |
kub
KUB Coin |
$111,144,242.00 | $1.25 | $396,143.00 | 88,850,000.00 KUB | 0.72% |
| 418 |
coco
coco |
$111,136,376.00 | $0.111136 | $2,153,799.00 | 1,000,000,000.00 COCO | 10.88% |
| 419 |
dgb
DigiByte |
$110,791,860.00 | $0.006137 | $2,748,109.00 | 18,091,493,740.85 DGB | -2.06% |
| 420 |
superoeth
Super OETH |
$110,290,592.00 | $2,940.12 | $836,125.00 | 37,495.82 SUPEROETH | -1.12% |
| 421 |
weeth
Polygon Bridged weETH (Katana) |
$109,888,757.00 | $3,184.65 | $127,091.00 | 34,502.53 WEETH | -1.21% |
| 422 |
aioz
AIOZ Network |
$109,437,580.00 | $0.089356 | $6,923,272.00 | 1,227,090,921.34 AIOZ | -2.04% |
| 423 |
rvn
Ravencoin |
$108,193,985.00 | $0.006747 | $5,501,708.00 | 16,040,932,522.25 RVN | -2.14% |
| 424 |
zrx
0x Protocol |
$108,105,755.00 | $0.127369 | $9,422,791.00 | 848,396,562.91 ZRX | -2.21% |
| 425 |
would
would |
$107,457,549.00 | $0.107755 | $45,345.00 | 999,452,593.37 WOULD | -4.10% |
| 426 |
babydoge
Baby Doge Coin |
$106,779,524.00 | $5.99e-10 | $5,279,628.00 | 178,411,444,720,729,408.00 BABYDOGE | -1.65% |
| 427 |
mwxt
MWX Token |
$106,732,814.00 | $0.158964 | $895,207.00 | 669,990,016.92 MWXT | 9.32% |
| 428 |
eth+
ETHPlus |
$105,784,249.00 | $3,149.27 | $920,687.00 | 33,558.70 ETH+ | -1.11% |
| 429 |
move
Movement |
$105,510,371.00 | $0.033190 | $18,026,068.00 | 3,179,200,000.00 MOVE | -4.09% |
| 430 |
turbo
Turbo |
$104,777,719.00 | $0.001520 | $14,278,950.00 | 69,000,000,000.00 TURBO | -3.07% |
| 431 |
avusd
Avant USD |
$104,558,102.00 | $0.999493 | $98,293.00 | 104,610,961.60 AVUSD | -0.05% |
| 432 |
frax
Frax (prev. FXS) |
$103,481,592.00 | $1.12 | $42,268,887.00 | 91,935,607.03 FRAX | 17.58% |
| 433 |
velo
Velo |
$103,369,448.00 | $0.005899 | $11,898,805.00 | 17,563,876,115.00 VELO | -3.55% |
| 434 |
usdz
Anzen USDz |
$103,176,603.00 | $0.996945 | $46,108.00 | 103,812,435.61 USDZ | 0.15% |
| 435 |
t
Threshold Network |
$103,054,288.00 | $0.009239 | $3,074,233.00 | 11,155,000,000.00 T | -0.32% |
| 436 |
pieverse
Pieverse |
$102,994,071.00 | $0.528901 | $13,737,099.00 | 195,000,000.00 PIEVERSE | 2.26% |
| 437 |
icnt
Impossible Cloud Network Token |
$102,916,871.00 | $0.405898 | $9,127,661.00 | 253,006,129.73 ICNT | 14.72% |
| 438 |
home
HOME |
$101,712,353.00 | $0.030779 | $20,751,394.00 | 3,309,444,444.35 HOME | 0.28% |
| 439 |
sthype
Staked HYPE |
$100,935,019.00 | $21.44 | $23,720.00 | 4,716,988.18 STHYPE | 0.80% |
| 440 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 441 |
awe
AWE Network |
$100,733,272.00 | $0.051942 | $5,241,696.00 | 1,942,420,283.03 AWE | -0.15% |
| 442 |
xdai
XDAI |
$100,491,254.00 | $0.999924 | $1,962,848.00 | 100,511,557.45 XDAI | 0.02% |
| 443 |
me
Magic Eden |
$100,448,503.00 | $0.234476 | $29,455,114.00 | 428,721,254.58 ME | -4.74% |
| 444 |
usdr
Ring USD |
$100,392,424.00 | $0.999202 | $24,327.00 | 100,400,000.00 USDR | -0.42% |
| 445 |
mnee
MNEE USD Stablecoin |
$100,385,310.00 | $0.999400 | $84,771.00 | 100,717,433.40 MNEE | 0.07% |
| 446 |
deep
DeepBook |
$100,323,553.00 | $0.040190 | $15,235,091.00 | 2,500,000,000.00 DEEP | 0.46% |
| 447 |
arkm
Arkham |
$100,146,066.00 | $0.176210 | $32,631,351.00 | 568,532,082.00 ARKM | -2.90% |
| 448 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 449 |
weeths
ether.fi weETHs |
$98,796,326.00 | $3,070.82 | $18,035.00 | 32,156.89 WEETHS | -1.49% |
| 450 |
mog
Mog Coin |
$98,616,612.00 | $2.52e-7 | $6,905,844.00 | 390,561,998,053,223.31 MOG | -3.26% |
| 451 |
kaito
KAITO |
$98,599,034.00 | $0.408266 | $14,740,313.00 | 241,388,889.00 KAITO | -6.56% |
| 452 |
zil
Zilliqa |
$97,597,712.00 | $0.004970 | $10,371,802.00 | 19,656,400,631.16 ZIL | -1.79% |
| 453 |
conscious
Conscious Token |
$97,223,243.00 | $0.207586 | $19.75 | 468,351,273.91 CONSCIOUS | 0.74% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
steaketh
Steakhouse ETH Morpho Vault |
$95,530,835.00 | $3,058.59 | $0.00e+0 | 31,233.67 STEAKETH | -1.48% |
| 456 |
dusk
DUSK |
$95,003,769.00 | $0.189832 | $65,988,420.00 | 500,000,000.00 DUSK | -16.58% |
| 457 |
aleo
ALEO |
$94,117,926.00 | $0.114513 | $3,795,370.00 | 821,740,114.48 ALEO | -3.74% |
| 458 |
pgold
Pleasing Gold |
$94,021,106.00 | $4,817.66 | $153.95 | 19,505.00 PGOLD | -1.31% |
| 459 |
shfl
Shuffle |
$93,702,283.00 | $0.253643 | $134,379.00 | 369,523,563.63 SHFL | 0.13% |
| 460 |
usda
USDA |
$93,566,131.00 | $0.999660 | $2,101,760.00 | 93,597,893.68 USDA | 0.16% |
| 461 |
linea
Linea |
$93,312,824.00 | $0.005264 | $35,324,375.00 | 17,757,606,045.26 LINEA | -3.51% |
| 462 |
ebtc
Ether.fi Staked BTC |
$93,246,280.00 | $88,962.51 | $347,808.00 | 1,047.56 EBTC | -0.15% |
| 463 |
cash
CASH |
$93,153,650.00 | $0.999703 | $8,705,940.00 | 93,163,244.67 CASH | -0.02% |
| 464 |
onyc
Onchain Yield Coin |
$92,487,936.00 | $1.07 | $2,090,706.00 | 86,538,139.37 ONYC | 0.03% |
| 465 |
xno
Nano |
$91,921,601.00 | $0.690752 | $1,636,384.00 | 133,248,297.00 XNO | -3.51% |
| 466 |
agentfun
AgentFun.AI |
$90,704,211.00 | $0.908374 | $308.77 | 100,000,000.00 AGENTFUN | -1.22% |
| 467 |
irys
Irys |
$90,483,913.00 | $0.045242 | $19,906,833.00 | 2,000,000,000.00 IRYS | -5.39% |
| 468 |
mbtc
Babypie Wrapped BTC |
$89,777,902.00 | $89,194.32 | $11,182.06 | 1,006.77 MBTC | -0.95% |
| 469 |
sdai
Savings xDAI |
$89,692,157.00 | $1.22 | $2,954,164.00 | 73,359,228.36 SDAI | -0.03% |
| 470 |
pzeth
Renzo Restaked LST |
$89,229,182.00 | $3,547.33 | $19,575.22 | 25,153.88 PZETH | -2.23% |
| 471 |
usdc
Linea Bridged USDC (Linea) |
$89,103,694.00 | $0.999740 | $18,218,494.00 | 89,149,161.21 USDC | -0.13% |
| 472 |
bio
Bio Protocol |
$89,043,918.00 | $0.050284 | $60,529,558.00 | 1,769,745,956.34 BIO | 1.59% |
| 473 |
savusd
Avant Staked USD |
$88,775,564.00 | $1.14 | $85.78 | 77,973,899.50 SAVUSD | -0.20% |
| 474 |
xvs
Venus |
$88,635,361.00 | $5.30 | $10,508,892.00 | 16,756,774.14 XVS | -2.84% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
ub
Unibase |
$88,357,463.00 | $0.035343 | $6,637,191.00 | 2,500,000,000.00 UB | -1.99% |
| 477 |
temple
TempleDAO |
$88,379,119.00 | $3.73 | $7,395.91 | 23,722,422.59 TEMPLE | 0.01% |
| 478 |
srusde
Strata Senior USDe |
$88,008,062.00 | $1.01 | $3,537.02 | 87,539,290.08 SRUSDE | 0.20% |
| 479 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$87,924,300.00 | $88,959.63 | $2,582,644.00 | 988.28 VBWBTC | -1.01% |
| 480 |
moca
Moca Network |
$87,863,403.00 | $0.022228 | $11,047,323.00 | 3,952,692,403.18 MOCA | 1.52% |
| 481 |
usdt
Cronos Bridged USDT (Cronos) |
$87,572,633.00 | $0.998726 | $222,696.00 | 87,824,964.11 USDT | -0.27% |
| 482 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 483 |
sxt
Space and Time |
$86,860,701.00 | $0.032573 | $59,233,227.00 | 2,670,225,635.27 SXT | -12.10% |
| 484 |
astr
Astar |
$86,373,199.00 | $0.010129 | $4,637,661.00 | 8,526,771,243.00 ASTR | -0.16% |
| 485 |
lux
Luxxcoin |
$86,273,425.00 | $0.000864 | $513,536.00 | 100,000,000,000.00 LUX | -1.86% |
| 486 |
xpr
XPR Network |
$85,945,858.00 | $0.003034 | $2,151,517.00 | 28,387,200,337.40 XPR | -2.72% |
| 487 |
kava
Kava |
$85,755,454.00 | $0.079317 | $3,434,726.00 | 1,082,847,624.00 KAVA | -2.04% |
| 488 |
blur
Blur |
$85,498,555.00 | $0.031651 | $15,621,164.00 | 2,700,956,132.85 BLUR | -0.33% |
| 489 |
qubic
Qubic |
$85,194,778.00 | $6.39e-7 | $2,144,555.00 | 133,252,282,763,403.00 QUBIC | -5.55% |
| 490 |
hot
Holo |
$85,138,660.00 | $0.000478 | $4,493,514.00 | 177,619,433,541.14 HOT | -0.98% |
| 491 |
nvm
Novem Pro |
$85,122,357.00 | $0.413936 | $275,630.00 | 205,641,397.23 NVM | -0.01% |
| 492 |
zeta
ZetaChain |
$85,033,676.00 | $0.069776 | $6,896,686.00 | 1,218,000,000.00 ZETA | -0.48% |
| 493 |
ordi
ORDI |
$84,697,827.00 | $4.04 | $18,388,408.00 | 21,000,000.00 ORDI | -3.55% |
| 494 |
sc
Siacoin |
$84,639,954.00 | $0.001511 | $3,928,936.00 | 56,025,636,522.08 SC | -1.79% |
| 495 |
sn64
Chutes |
$84,011,022.00 | $20.29 | $1,290,756.00 | 4,162,563.80 SN64 | -1.42% |
| 496 |
arrr
Pirate Chain |
$83,444,404.00 | $0.423194 | $489,931.00 | 196,213,797.97 ARRR | -0.40% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
nxpc
Nexpace |
$83,023,125.00 | $0.354003 | $12,632,652.00 | 234,863,715.17 NXPC | 2.60% |
| 500 |
sushi
Sushi |
$82,300,280.00 | $0.301596 | $12,331,794.00 | 273,012,266.13 SUSHI | -2.87% |