| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xvg
Verge |
$121,644,407.00 | $0.007356 | $40,226,749.00 | 16,521,951,235.74 XVG | 19.66% |
| 402 |
conscious
Conscious Token |
$121,336,820.00 | $0.258851 | $135.57 | 468,351,273.91 CONSCIOUS | 0.90% |
| 403 |
cdceth
Crypto.com Staked ETH |
$121,324,865.00 | $3,326.86 | $25,704.00 | 36,420.00 CDCETH | 0.52% |
| 404 |
yfi
yearn.finance |
$121,275,048.00 | $3,454.98 | $8,992,856.00 | 35,091.99 YFI | 2.89% |
| 405 |
mag7.ssi
MAG7.ssi |
$121,224,399.00 | $0.719508 | $706,857.00 | 168,482,463.12 MAG7.SSI | 0.88% |
| 406 |
ozo
Ozone Chain |
$121,083,605.00 | $0.131031 | $219,811.00 | 924,088,858.00 OZO | 0.17% |
| 407 |
babydoge
Baby Doge Coin |
$120,939,264.00 | $6.85e-10 | $4,468,450.00 | 176,623,105,870,154,592.00 BABYDOGE | 1.20% |
| 408 |
frxusd
Frax USD |
$120,782,129.00 | $0.999538 | $7,145,432.00 | 120,837,994.52 FRXUSD | -0.00% |
| 409 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 410 |
zrx
0x Protocol |
$119,503,779.00 | $0.140846 | $14,486,017.00 | 848,396,562.91 ZRX | 5.16% |
| 411 |
superoeth
Super OETH |
$119,499,452.00 | $3,127.91 | $30,252.00 | 38,222.26 SUPEROETH | 0.82% |
| 412 |
rvn
Ravencoin |
$119,424,232.00 | $0.007456 | $7,340,276.00 | 16,016,233,807.35 RVN | -0.79% |
| 413 |
kub
KUB Coin |
$117,240,265.00 | $1.32 | $415,035.00 | 88,850,000.00 KUB | -0.44% |
| 414 |
eth+
ETHPlus |
$117,153,288.00 | $3,350.25 | $1,714,126.00 | 34,968.63 ETH+ | 0.57% |
| 415 |
kta
Keeta |
$116,753,751.00 | $0.247605 | $4,420,579.00 | 471,501,777.45 KTA | 7.02% |
| 416 |
weeth
Polygon Bridged weETH (Katana) |
$115,423,700.00 | $3,412.42 | $2,615.73 | 33,824.58 WEETH | 0.84% |
| 417 |
velo
Velo |
$115,095,219.00 | $0.006552 | $11,847,152.00 | 17,563,876,115.00 VELO | -3.29% |
| 418 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 419 |
strx
Staked TRX |
$113,859,212.00 | $0.370413 | $2,710,188.00 | 343,642,730.00 STRX | -0.17% |
| 420 |
aic
AI Companions |
$111,537,908.00 | $0.111331 | $3,876,950.00 | 1,000,000,000.00 AIC | -18.95% |
| 421 |
linea
Linea |
$111,431,839.00 | $0.006566 | $23,244,671.00 | 16,983,606,045.26 LINEA | 0.95% |
| 422 |
arkm
Arkham |
$111,275,404.00 | $0.202151 | $32,629,533.00 | 550,456,013.00 ARKM | 1.19% |
| 423 |
sthype
Staked HYPE |
$111,063,861.00 | $24.32 | $8,900.99 | 4,566,495.35 STHYPE | 0.94% |
| 424 |
wsrusd
Wrapped Savings rUSD |
$110,958,842.00 | $1.06 | $0.999833 | 104,551,327.43 WSRUSD | 0.00% |
| 425 |
useless
Useless Coin |
$110,245,006.00 | $0.110212 | $9,492,315.00 | 999,940,362.02 USELESS | 2.87% |
| 426 |
reusd
Re Protocol reUSD |
$109,839,116.00 | $1.05 | $187,376.00 | 104,158,955.60 REUSD | -0.01% |
| 427 |
t
Threshold Network |
$109,792,436.00 | $0.009840 | $6,618,854.00 | 11,155,000,000.00 T | 4.71% |
| 428 |
coca
COCA |
$109,559,868.00 | $0.968462 | $381,806.00 | 113,670,000.00 COCA | -5.05% |
| 429 |
clo
Yei Finance |
$109,362,952.00 | $0.844126 | $18,804,779.00 | 129,100,000.00 CLO | 13.84% |
| 430 |
zil
Zilliqa |
$108,613,571.00 | $0.005528 | $34,911,962.00 | 19,646,987,491.07 ZIL | 0.61% |
| 431 |
mina
Mina Protocol |
$108,604,394.00 | $0.085531 | $14,098,015.00 | 1,269,886,203.84 MINA | 3.88% |
| 432 |
coco
coco |
$107,614,258.00 | $0.107525 | $2,265,722.00 | 1,000,000,000.00 COCO | 1.58% |
| 433 |
awe
AWE Network |
$107,177,657.00 | $0.055184 | $3,132,332.00 | 1,942,420,283.03 AWE | -0.46% |
| 434 |
edu
Open Campus |
$106,687,321.00 | $0.164269 | $17,520,335.00 | 649,465,242.00 EDU | 11.78% |
| 435 |
dgb
DigiByte |
$105,948,563.00 | $0.005864 | $3,526,876.00 | 18,091,493,740.85 DGB | 2.74% |
| 436 |
ebtc
Ether.fi Staked BTC |
$105,484,398.00 | $92,067.34 | $250,746.00 | 1,146.08 EBTC | 2.01% |
| 437 |
irys
Irys |
$104,391,198.00 | $0.052234 | $12,448,503.00 | 2,000,000,000.00 IRYS | 10.63% |
| 438 |
shfl
Shuffle |
$104,196,528.00 | $0.284282 | $350,473.00 | 366,537,669.86 SHFL | -0.13% |
| 439 |
usdz
Anzen USDz |
$103,308,456.00 | $0.995145 | $22,117.00 | 103,812,435.61 USDZ | 0.51% |
| 440 |
xpr
XPR Network |
$102,379,820.00 | $0.003611 | $2,974,807.00 | 28,342,739,767.79 XPR | -6.86% |
| 441 |
mnee
MNEE USD Stablecoin |
$101,591,801.00 | $0.998040 | $160,308.00 | 101,791,351.62 MNEE | -0.22% |
| 442 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$101,443,549.00 | $3,376.95 | $47.48 | 30,040.00 MWETH | 62.11% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
usdr
Ring USD |
$100,330,979.00 | $1.00 | $8,213.26 | 100,400,000.00 USDR | 0.12% |
| 445 |
steaketh
Steakhouse ETH Morpho Vault |
$99,968,611.00 | $3,254.28 | $0.00e+0 | 30,731.58 STEAKETH | 0.87% |
| 446 |
zeta
ZetaChain |
$99,938,178.00 | $0.082078 | $7,581,621.00 | 1,218,000,000.00 ZETA | 8.01% |
| 447 |
qusdt
QOM One Bridged USDT (QL1) |
$99,892,421.00 | $0.998924 | $74.40 | 100,000,000.00 QUSDT | 0.02% |
| 448 |
sn64
Chutes |
$99,486,053.00 | $24.38 | $814,450.00 | 4,079,818.43 SN64 | 1.07% |
| 449 |
agentfun
AgentFun.AI |
$99,422,946.00 | $0.989113 | $121.38 | 100,000,000.00 AGENTFUN | 0.53% |
| 450 |
icnt
Impossible Cloud Network Token |
$98,861,451.00 | $0.401901 | $10,199,104.00 | 246,156,129.73 ICNT | 10.51% |
| 451 |
rose
Oasis |
$98,494,393.00 | $0.013132 | $10,965,583.00 | 7,488,896,472.00 ROSE | 13.00% |
| 452 |
ron
Ronin |
$97,514,999.00 | $0.133759 | $3,049,778.00 | 729,054,075.43 RON | 1.00% |
| 453 |
npc
Non-Playable Coin |
$97,581,234.00 | $0.012122 | $7,354,310.00 | 8,050,126,520.00 NPC | 0.41% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
move
Movement |
$96,542,680.00 | $0.034496 | $15,721,745.00 | 2,800,000,000.00 MOVE | 2.65% |
| 456 |
sdai
Savings xDAI |
$96,031,544.00 | $1.22 | $1,302,527.00 | 78,788,360.61 SDAI | -0.02% |
| 457 |
usda
USDA |
$95,708,699.00 | $0.966511 | $3,708,021.00 | 98,904,999.40 USDA | -1.55% |
| 458 |
popcat
Popcat |
$95,703,974.00 | $0.097682 | $16,833,009.00 | 979,978,669.96 POPCAT | 0.91% |
| 459 |
xno
Nano |
$95,629,004.00 | $0.717714 | $1,906,267.00 | 133,248,297.00 XNO | 1.93% |
| 460 |
avusd
Avant USD |
$95,484,126.00 | $1.00 | $976,302.00 | 95,483,111.20 AVUSD | 0.21% |
| 461 |
pzeth
Renzo Restaked LST |
$95,362,372.00 | $3,796.17 | $5,351.87 | 25,153.88 PZETH | 0.74% |
| 462 |
metal
Metal Blockchain |
$94,057,323.00 | $0.185928 | $940,683.00 | 507,639,839.05 METAL | -6.15% |
| 463 |
aleo
ALEO |
$94,030,340.00 | $0.117293 | $4,594,891.00 | 801,722,574.66 ALEO | 0.25% |
| 464 |
islm
Islamic Coin |
$93,646,065.00 | $0.039442 | $106,823.00 | 2,373,682,685.93 ISLM | -1.70% |
| 465 |
hot
Holo |
$93,019,554.00 | $0.000524 | $4,302,461.00 | 177,619,433,541.14 HOT | 2.44% |
| 466 |
sc
Siacoin |
$92,832,657.00 | $0.001657 | $5,182,827.00 | 56,025,636,522.08 SC | 2.83% |
| 467 |
qubic
Qubic |
$91,944,694.00 | $6.94e-7 | $1,517,673.00 | 132,333,848,108,186.00 QUBIC | 2.04% |
| 468 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.66% |
| 469 |
ordi
ORDI |
$91,032,870.00 | $4.33 | $16,029,292.00 | 21,000,000.00 ORDI | 0.55% |
| 470 |
ceth
cETH |
$90,693,322.00 | $63.06 | $22.13 | 1,439,013.96 CETH | 0.77% |
| 471 |
kava
Kava |
$90,611,942.00 | $0.083734 | $5,611,735.00 | 1,082,847,624.00 KAVA | 0.25% |
| 472 |
lux
Luxxcoin |
$90,166,004.00 | $0.000901 | $481,034.00 | 100,000,000,000.00 LUX | 1.81% |
| 473 |
temple
TempleDAO |
$89,994,039.00 | $3.79 | $1,750.12 | 23,722,422.59 TEMPLE | -2.24% |
| 474 |
cash
CASH |
$89,828,449.00 | $0.999520 | $15,763,677.00 | 89,871,566.41 CASH | -0.02% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
pgold
Pleasing Gold |
$89,719,153.00 | $4,599.80 | $55.26 | 19,505.00 PGOLD | 0.68% |
| 477 |
astr
Astar |
$89,579,220.00 | $0.010838 | $2,858,914.00 | 8,269,289,323.00 ASTR | 0.93% |
| 478 |
xvs
Venus |
$89,579,065.00 | $5.35 | $10,019,167.00 | 16,755,892.50 XVS | -0.55% |
| 479 |
drift
Drift Protocol |
$89,313,300.00 | $0.161096 | $15,747,431.00 | 555,962,812.77 DRIFT | 7.12% |
| 480 |
sushi
Sushi |
$89,169,254.00 | $0.326540 | $11,678,895.00 | 273,012,266.13 SUSHI | 2.57% |
| 481 |
usdc
Linea Bridged USDC (Linea) |
$89,108,310.00 | $0.999504 | $6,769,536.00 | 89,149,161.21 USDC | -0.00% |
| 482 |
nxpc
Nexpace |
$88,985,650.00 | $0.379320 | $7,244,572.00 | 234,525,340.61 NXPC | 0.25% |
| 483 |
tdccp
TDCCP |
$88,922,305.00 | $0.138941 | $565,231.00 | 639,999,980.90 TDCCP | 0.12% |
| 484 |
om
MANTRA |
$88,908,302.00 | $0.076610 | $19,716,225.00 | 1,160,456,510.31 OM | 1.06% |
| 485 |
ub
Unibase |
$88,782,925.00 | $0.035526 | $2,398,156.00 | 2,500,000,000.00 UB | 1.34% |
| 486 |
mew
cat in a dogs world |
$88,591,221.00 | $0.000997 | $18,981,485.00 | 88,888,888,888.88 MEW | 1.28% |
| 487 |
me
Magic Eden |
$88,117,468.00 | $0.205556 | $6,523,751.00 | 428,721,254.58 ME | 0.30% |
| 488 |
usdt
Cronos Bridged USDT (Cronos) |
$87,694,759.00 | $0.997839 | $145,797.00 | 87,824,964.11 USDT | -0.13% |
| 489 |
hasui
Haedal Staked SUI |
$87,688,657.00 | $1.92 | $202,201.00 | 45,580,443.43 HASUI | 1.07% |
| 490 |
vvs
VVS Finance |
$87,563,207.00 | $2.00e-6 | $394,137.00 | 43,641,692,607,146.69 VVS | 0.70% |
| 491 |
prove
Succinct |
$87,055,567.00 | $0.446604 | $10,310,181.00 | 195,000,000.00 PROVE | -0.46% |
| 492 |
cet
CoinEx |
$86,395,691.00 | $0.033696 | $71,540.00 | 2,563,946,972.34 CET | -0.61% |
| 493 |
moca
Moca Network |
$86,270,297.00 | $0.021822 | $6,589,211.00 | 3,952,692,403.18 MOCA | 0.39% |
| 494 |
home
HOME |
$86,100,525.00 | $0.027075 | $24,418,045.00 | 3,178,055,555.57 HOME | 2.63% |
| 495 |
nvm
Novem Pro |
$85,772,477.00 | $0.417093 | $291,114.00 | 205,641,397.23 NVM | -0.08% |
| 496 |
arrr
Pirate Chain |
$85,015,569.00 | $0.433280 | $1,057,385.00 | 196,213,797.97 ARRR | 56.67% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
ini
INI |
$84,983,370.00 | $0.128957 | $1,253,033.00 | 659,004,282.64 INI | 4.10% |
| 500 |
elf
aelf |
$84,708,930.00 | $0.103759 | $3,597,756.00 | 816,397,670.00 ELF | 0.39% |