| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$129,708,954.00 | $0.768850 | $4,079,480.00 | 168,705,373.92 MAG7.SSI | -8.71% |
| 402 |
river
River |
$129,205,104.00 | $6.58 | $20,322,091.00 | 19,600,000.00 RIVER | -7.81% |
| 403 |
stg
Stargate Finance |
$127,977,647.00 | $0.131771 | $7,522,853.00 | 971,464,728.37 STG | -5.33% |
| 404 |
minidoge
Minidoge |
$127,748,174.00 | $1.82e-7 | $3,958,755.00 | 699,999,999,999,900.00 MINIDOGE | -4.20% |
| 405 |
avnt
Avantis |
$127,715,227.00 | $0.498775 | $219,402,977.00 | 258,205,903.15 AVNT | -0.27% |
| 406 |
kite
Kite |
$126,954,677.00 | $0.070834 | $128,432,655.00 | 1,800,000,000.00 KITE | -14.09% |
| 407 |
snek
Snek |
$126,035,116.00 | $0.001688 | $9,686,476.00 | 74,718,591,541.00 SNEK | -14.63% |
| 408 |
t
Threshold Network |
$125,557,042.00 | $0.011644 | $4,764,515.00 | 10,784,054,375.96 T | -5.62% |
| 409 |
sushi
Sushi |
$125,129,789.00 | $0.457721 | $34,425,878.00 | 273,012,138.91 SUSHI | -5.06% |
| 410 |
cet
CoinEx |
$124,096,133.00 | $0.047852 | $135,447.00 | 2,593,336,321.71 CET | -2.00% |
| 411 |
grass
Grass |
$123,803,814.00 | $0.278552 | $36,191,935.00 | 445,798,800.00 GRASS | -11.99% |
| 412 |
turbo
Turbo |
$123,018,993.00 | $0.001781 | $33,613,851.00 | 69,000,000,000.00 TURBO | -10.14% |
| 413 |
melania
Melania Meme |
$122,345,108.00 | $0.146427 | $18,519,231.00 | 834,996,836.49 MELANIA | -9.36% |
| 414 |
waethusdt
Wrapped Aave Ethereum USDT |
$122,120,470.00 | $1.15 | $5,835,716.00 | 106,546,215.67 WAETHUSDT | -0.05% |
| 415 |
agentfun
AgentFun.AI |
$120,396,124.00 | $1.20 | $3,715.16 | 100,000,000.00 AGENTFUN | -10.34% |
| 416 |
waethweth
Wrapped Aave Ethereum WETH |
$120,131,420.00 | $3,613.77 | $301,468.00 | 33,242.67 WAETHWETH | 0.00% |
| 417 |
mew
cat in a dogs world |
$120,110,725.00 | $0.001349 | $33,141,530.00 | 88,888,888,888.88 MEW | -12.15% |
| 418 |
cdceth
Crypto.com Staked ETH |
$120,010,992.00 | $3,301.57 | $37,977.00 | 36,420.00 CDCETH | -10.75% |
| 419 |
celo
Celo |
$119,165,672.00 | $0.203378 | $18,488,592.00 | 586,791,005.00 CELO | -9.32% |
| 420 |
kub
KUB Coin |
$118,725,602.00 | $1.34 | $526,158.00 | 88,850,000.00 KUB | -5.87% |
| 421 |
ozo
Ozone Chain |
$117,277,057.00 | $0.130750 | $221,830.00 | 896,361,068.00 OZO | -1.09% |
| 422 |
xpr
XPR Network |
$116,439,782.00 | $0.004113 | $2,105,451.00 | 28,279,637,418.19 XPR | -8.57% |
| 423 |
xch
Chia |
$115,304,098.00 | $7.88 | $10,583,443.00 | 14,624,580.80 XCH | -1.82% |
| 424 |
bio
Bio Protocol |
$115,125,375.00 | $0.065012 | $31,114,607.00 | 1,769,745,956.34 BIO | -9.52% |
| 425 |
wbtc
Sui Bridged WBTC (Sui) |
$114,594,501.00 | $94,993.26 | $14,231,892.00 | 1,205.97 WBTC | -7.78% |
| 426 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,991,637.00 | $1.00 | $10.15 | 114,772,921.19 AIDAUSDC | 0.17% |
| 427 |
ibera
Infrared Bera |
$114,416,757.00 | $1.46 | $291,814.00 | 78,456,441.15 IBERA | -10.50% |
| 428 |
qubic
Qubic |
$113,409,029.00 | $8.96e-7 | $3,139,408.00 | 126,531,105,061,619.00 QUBIC | -6.11% |
| 429 |
drift
Drift Protocol |
$113,460,120.00 | $0.291753 | $26,582,762.00 | 387,769,413.00 DRIFT | -13.35% |
| 430 |
upump
Unit Pump |
$112,407,482.00 | $0.003511 | $7,450,673.00 | 31,901,834,623.08 UPUMP | -10.11% |
| 431 |
meta
MetaDAO |
$113,376,837.00 | $5.13 | $5,255,852.00 | 22,143,520.73 META | -25.03% |
| 432 |
usdz
Anzen USDz |
$113,302,584.00 | $0.984369 | $115,793.00 | 115,094,594.68 USDZ | -0.55% |
| 433 |
rlb
Rollbit Coin |
$111,636,946.00 | $0.060161 | $632,740.00 | 1,850,901,466.13 RLB | -6.35% |
| 434 |
qrl
Quantum Resistant Ledger |
$111,325,262.00 | $1.42 | $155,396.00 | 78,392,960.00 QRL | -2.62% |
| 435 |
velo
Velo |
$111,537,332.00 | $0.006310 | $26,623,927.00 | 17,563,876,115.00 VELO | -10.34% |
| 436 |
astr
Astar |
$110,792,126.00 | $0.013460 | $6,467,820.00 | 8,234,549,429.00 ASTR | -10.01% |
| 437 |
safe
Safe |
$110,384,984.00 | $0.167053 | $17,756,131.00 | 660,531,994.00 SAFE | -15.81% |
| 438 |
usda
USDA |
$110,207,193.00 | $0.984554 | $14,893,907.00 | 111,000,000.00 USDA | -1.27% |
| 439 |
aia
DeAgentAI |
$110,175,677.00 | $1.12 | $23,199,370.00 | 99,500,000.00 AIA | -11.12% |
| 440 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 441 |
mhyper
Midas mHYPER |
$110,161,081.00 | $1.05 | $125,705.00 | 104,656,627.84 MHYPER | 0.00% |
| 442 |
frxusd
Frax USD |
$110,073,386.00 | $0.999103 | $7,593,061.00 | 110,115,740.64 FRXUSD | -0.09% |
| 443 |
plume
Plume |
$109,434,063.00 | $0.034782 | $61,567,922.00 | 3,135,813,492.00 PLUME | -26.54% |
| 444 |
alch
Alchemist AI |
$109,152,809.00 | $0.128383 | $36,986,185.00 | 850,000,000.00 ALCH | -3.96% |
| 445 |
popcat
Popcat |
$108,136,636.00 | $0.109330 | $60,883,268.00 | 979,978,669.96 POPCAT | -10.79% |
| 446 |
zeta
ZetaChain |
$106,983,522.00 | $0.095389 | $15,216,384.00 | 1,120,729,167.00 ZETA | -9.71% |
| 447 |
blur
Blur |
$107,066,545.00 | $0.041168 | $12,665,711.00 | 2,600,712,292.95 BLUR | -8.91% |
| 448 |
metal
Metal Blockchain |
$106,447,038.00 | $0.209690 | $1,067,097.00 | 507,639,839.05 METAL | -14.16% |
| 449 |
ub
Unibase |
$105,980,422.00 | $0.041355 | $24,530,877.00 | 2,500,000,000.00 UB | -6.09% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
rich
Ostrich |
$105,949,973.00 | $3.01 | $2,702.53 | 35,250,000.00 RICH | -0.25% |
| 452 |
awe
AWE Network |
$105,302,986.00 | $0.054194 | $5,659,371.00 | 1,942,420,283.03 AWE | -6.24% |
| 453 |
cow
CoW Protocol |
$105,115,079.00 | $0.199773 | $16,535,352.00 | 525,308,807.73 COW | -1.03% |
| 454 |
onyc
Onchain Yield Coin |
$104,702,279.00 | $1.05 | $1,959,872.00 | 99,999,996.30 ONYC | 0.05% |
| 455 |
vtho
VeThor |
$104,499,690.00 | $0.001085 | $2,819,580.00 | 96,199,252,732.00 VTHO | -8.59% |
| 456 |
hot
Holo |
$102,860,387.00 | $0.000578 | $6,008,028.00 | 177,619,433,541.14 HOT | -6.91% |
| 457 |
arrr
Pirate Chain |
$102,664,541.00 | $0.523228 | $650,085.00 | 196,213,797.97 ARRR | -23.98% |
| 458 |
vrsc
Verus |
$101,846,759.00 | $1.28 | $7,060.37 | 79,549,491.90 VRSC | -2.60% |
| 459 |
pnut
Peanut the Squirrel |
$101,196,525.00 | $0.101085 | $33,010,131.00 | 999,858,912.07 PNUT | -10.24% |
| 460 |
sc
Siacoin |
$100,860,044.00 | $0.001796 | $6,385,888.00 | 56,025,636,522.08 SC | -8.92% |
| 461 |
zig
ZIGChain |
$100,846,985.00 | $0.071636 | $2,399,656.00 | 1,408,940,795.24 ZIG | -8.92% |
| 462 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 463 |
usdr
Ring USD |
$100,341,335.00 | $0.998496 | $28,303.00 | 100,400,000.00 USDR | -0.15% |
| 464 |
ceth
cETH |
$99,854,680.00 | $62.47 | $1,654.19 | 1,598,371.76 CETH | -11.07% |
| 465 |
dbr
deBridge |
$100,264,038.00 | $0.024320 | $19,265,066.00 | 4,117,958,070.00 DBR | -3.63% |
| 466 |
vbill
VanEck Treasury Fund |
$100,242,064.00 | $1.00 | $0.00e+0 | 100,242,063.66 VBILL | 0.00% |
| 467 |
sdai
Savings xDAI |
$100,027,674.00 | $1.21 | $16,507,594.00 | 82,728,257.41 SDAI | 0.29% |
| 468 |
qusdt
QL1 Bridged USDT (QL1) |
$99,955,695.00 | $0.999557 | $1,075.85 | 100,000,000.00 QUSDT | -0.03% |
| 469 |
weth
Avalanche Bridged WETH (Avalanche) |
$99,785,599.00 | $3,122.10 | $38,923,269.00 | 32,001.87 WETH | -10.49% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
apex
APEX |
$99,778,567.00 | $0.773130 | $7,297,765.00 | 129,069,112.00 APEX | -5.10% |
| 472 |
xvg
Verge |
$99,392,445.00 | $0.005997 | $15,032,223.00 | 16,521,951,235.74 XVG | -11.14% |
| 473 |
tdccp
TDCCP |
$99,065,707.00 | $0.154800 | $325,114.00 | 639,999,980.90 TDCCP | -14.02% |
| 474 |
vvs
VVS Finance |
$99,089,222.00 | $2.31e-6 | $1,017,026.00 | 42,851,692,611,461.62 VVS | -10.20% |
| 475 |
vcnt
ViciCoin |
$98,663,548.00 | $17.26 | $253,144.00 | 5,696,260.08 VCNT | 0.32% |
| 476 |
prove
Succinct |
$98,258,386.00 | $0.506406 | $31,886,165.00 | 195,000,000.00 PROVE | -8.82% |
| 477 |
elf
aelf |
$97,913,204.00 | $0.121795 | $4,030,018.00 | 802,807,575.54 ELF | -6.82% |
| 478 |
dfdvsol
DFDV Staked SOL |
$97,666,658.00 | $175.10 | $722.87 | 557,779.08 DFDVSOL | 0.00% |
| 479 |
rlp
Resolv Liquidity Provider Token |
$97,582,665.00 | $1.26 | $268,693.00 | 77,480,838.38 RLP | 0.06% |
| 480 |
om
MANTRA |
$97,289,871.00 | $0.087046 | $48,543,439.00 | 1,116,304,398.60 OM | -7.01% |
| 481 |
edu
Open Campus |
$96,949,564.00 | $0.156232 | $32,484,986.00 | 621,085,674.00 EDU | -10.80% |
| 482 |
pzeth
Renzo Restaked LST |
$95,674,833.00 | $3,787.51 | $4,427.24 | 25,153.88 PZETH | -10.78% |
| 483 |
iotx
IoTeX |
$95,042,733.00 | $0.010058 | $8,880,012.00 | 9,441,368,979.00 IOTX | -7.12% |
| 484 |
ordi
ORDI |
$95,179,151.00 | $4.54 | $41,554,557.00 | 21,000,000.00 ORDI | -5.84% |
| 485 |
recall
Recall |
$95,150,005.00 | $0.144971 | $16,893,364.00 | 656,284,273.03 RECALL | -12.19% |
| 486 |
cash
CASH |
$94,025,867.00 | $1.00 | $7,753,073.00 | 94,049,379.42 CASH | 0.01% |
| 487 |
frax
Frax (prev. FXS) |
$93,440,740.00 | $1.04 | $11,424,833.00 | 89,763,507.88 FRAX | -7.29% |
| 488 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$93,180,234.00 | $1.89 | $36,904.00 | 49,332,464.00 OMNI | -6.16% |
| 489 |
skl
SKALE |
$93,092,065.00 | $0.015364 | $21,665,572.00 | 6,045,894,337.00 SKL | -9.63% |
| 490 |
eul
Euler |
$93,026,673.00 | $4.98 | $9,267,348.00 | 18,685,530.67 EUL | -9.09% |
| 491 |
mnee
MNEE USD Stablecoin |
$92,916,099.00 | $1.00 | $100,102.00 | 92,841,912.12 MNEE | 0.16% |
| 492 |
gems
Gems VIP |
$92,311,300.00 | $0.143319 | $1,028,237.00 | 643,955,987.46 GEMS | -10.88% |
| 493 |
hldr
Helder |
$91,941,329.00 | $0.261602 | $4,557.04 | 351,454,949.77 HLDR | -1.21% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
yu
Yala Stablecoin |
$91,243,651.00 | $0.999226 | $158,172.00 | 91,319,218.19 YU | -0.01% |
| 497 |
hsk
HashKey Platform Token |
$91,166,007.00 | $0.295274 | $1,388,411.00 | 308,720,009.00 HSK | -5.61% |
| 498 |
temple
TempleDAO |
$90,992,251.00 | $3.84 | $6,242.38 | 23,722,422.59 TEMPLE | 0.01% |
| 499 |
cspr
Casper Network |
$90,764,221.00 | $0.006678 | $3,168,110.00 | 13,587,314,662.00 CSPR | -8.58% |
| 500 |
swop
Swop |
$90,260,087.00 | $0.009026 | $125.10 | 9,999,998,192.58 SWOP | -2.38% |