| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cet
CoinEx |
$111,097,146.00 | $0.043104 | $74,868.00 | 2,577,416,457.49 CET | 0.25% |
| 402 |
frxusd
Frax USD |
$108,977,228.00 | $1.00 | $1,071,318.00 | 108,977,407.44 FRXUSD | 0.08% |
| 403 |
cwbtc
cWBTC |
$108,988,798.00 | $1,774.16 | $0.00e+0 | 61,413.18 CWBTC | 0.36% |
| 404 |
awe
AWE Network |
$108,984,946.00 | $0.056054 | $4,170,763.00 | 1,942,420,283.03 AWE | 1.86% |
| 405 |
kub
KUB Coin |
$108,927,816.00 | $1.23 | $239,356.00 | 88,850,000.00 KUB | -1.11% |
| 406 |
velo
Velo |
$108,693,853.00 | $0.006178 | $9,085,881.00 | 17,563,876,115.00 VELO | 3.97% |
| 407 |
usdz
Anzen USDz |
$108,470,816.00 | $0.986358 | $81,038.00 | 109,979,642.03 USDZ | 0.02% |
| 408 |
kta
Keeta |
$107,585,545.00 | $0.240998 | $3,404,832.00 | 443,075,433.31 KTA | -6.12% |
| 409 |
cow
CoW Protocol |
$107,807,654.00 | $0.197392 | $5,772,288.00 | 545,632,313.24 COW | 0.59% |
| 410 |
eth+
ETHPlus |
$107,730,323.00 | $3,167.55 | $329,263.00 | 34,007.81 ETH+ | -0.06% |
| 411 |
arkm
Arkham |
$107,375,801.00 | $0.194769 | $16,747,163.00 | 550,456,013.00 ARKM | -0.89% |
| 412 |
ron
Ronin |
$106,676,462.00 | $0.147963 | $2,439,525.00 | 721,086,808.96 RON | -2.11% |
| 413 |
akt
Akash Network |
$106,561,868.00 | $0.378026 | $2,561,327.00 | 282,446,611.30 AKT | -1.29% |
| 414 |
babydoge
Baby Doge Coin |
$105,763,783.00 | $6.00e-10 | $3,401,603.00 | 176,077,024,254,739,488.00 BABYDOGE | -1.88% |
| 415 |
waethweth
Wrapped Aave Ethereum WETH |
$104,470,285.00 | $3,144.30 | $45,928.00 | 33,192.28 WAETHWETH | 0.15% |
| 416 |
eos
EOS |
$103,995,886.00 | $0.169245 | $51,342.00 | 617,067,341.16 EOS | 6.10% |
| 417 |
dgb
DigiByte |
$103,843,366.00 | $0.005759 | $1,649,501.00 | 18,054,683,969.67 DGB | 0.90% |
| 418 |
vtho
VeThor |
$103,548,278.00 | $0.001045 | $17,819,370.00 | 97,057,505,559.00 VTHO | 27.00% |
| 419 |
zrx
0x Protocol |
$103,466,684.00 | $0.122099 | $8,088,275.00 | 848,396,562.91 ZRX | -0.17% |
| 420 |
t
Threshold Network |
$103,015,208.00 | $0.009235 | $3,626,900.00 | 11,155,000,000.00 T | -2.61% |
| 421 |
dog
Dog (Bitcoin) |
$101,353,512.00 | $0.001014 | $5,170,270.00 | 100,000,000,000.00 DOG | -0.24% |
| 422 |
ebtc
Ether.fi Staked BTC |
$101,382,973.00 | $88,001.38 | $34,204.00 | 1,152.07 EBTC | 0.41% |
| 423 |
ctm
c8ntinuum |
$101,250,120.00 | $0.122712 | $1,093,726.00 | 824,932,137.46 CTM | 0.42% |
| 424 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 425 |
usdr
Ring USD |
$100,322,768.00 | $0.999236 | $765.20 | 100,400,000.00 USDR | 0.10% |
| 426 |
qusdt
QOM One Bridged USDT (QL1) |
$99,958,824.00 | $0.999588 | $3.86 | 100,000,000.00 QUSDT | 0.02% |
| 427 |
mina
Mina Protocol |
$99,469,478.00 | $0.078530 | $3,550,244.00 | 1,266,550,453.84 MINA | -0.02% |
| 428 |
mnee
MNEE USD Stablecoin |
$99,531,605.00 | $1.00 | $83,413.00 | 99,591,351.62 MNEE | 0.29% |
| 429 |
aleo
ALEO |
$100,136,932.00 | $0.135013 | $7,414,701.00 | 743,462,750.99 ALEO | 20.24% |
| 430 |
sdai
Savings xDAI |
$98,165,637.00 | $1.22 | $913,192.00 | 80,796,151.15 SDAI | -0.03% |
| 431 |
axl
Axelar |
$96,834,223.00 | $0.088511 | $9,745,834.00 | 1,090,043,938.88 AXL | -1.76% |
| 432 |
agentfun
AgentFun.AI |
$97,175,021.00 | $0.971604 | $429.28 | 100,000,000.00 AGENTFUN | 1.21% |
| 433 |
move
Movement |
$96,221,174.00 | $0.034337 | $16,006,242.00 | 2,800,000,000.00 MOVE | -1.02% |
| 434 |
cash
CASH |
$96,109,936.00 | $0.999907 | $6,729,482.00 | 96,118,301.86 CASH | 0.04% |
| 435 |
ub
Unibase |
$96,244,859.00 | $0.038496 | $12,621,424.00 | 2,500,000,000.00 UB | -6.85% |
| 436 |
aic
AI Companions |
$96,993,499.00 | $0.096993 | $2,188,298.00 | 1,000,000,000.00 AIC | 3.50% |
| 437 |
wsrusd
Wrapped Savings rUSD |
$95,655,321.00 | $1.05 | $7.21 | 91,121,303.38 WSRUSD | 0.00% |
| 438 |
melania
Melania Meme |
$96,097,258.00 | $0.108863 | $3,258,020.00 | 882,496,577.55 MELANIA | 0.17% |
| 439 |
avusd
Avant USD |
$95,328,855.00 | $0.999460 | $58,700.00 | 95,380,159.66 AVUSD | -0.02% |
| 440 |
tdccp
TDCCP |
$95,198,825.00 | $0.148705 | $558,062.00 | 639,999,980.90 TDCCP | -1.51% |
| 441 |
xno
Nano |
$95,051,081.00 | $0.713288 | $1,077,597.00 | 133,248,297.00 XNO | 2.62% |
| 442 |
ceth
cETH |
$94,089,815.00 | $59.88 | $97.65 | 1,570,602.86 CETH | 0.14% |
| 443 |
edu
Open Campus |
$93,552,498.00 | $0.147189 | $3,673,558.00 | 634,965,241.00 EDU | 3.28% |
| 444 |
burn
BurnedFi |
$92,661,132.00 | $7.51 | $602,771.00 | 12,391,934.50 BURN | 2.98% |
| 445 |
temple
TempleDAO |
$92,876,848.00 | $3.91 | $64,101.00 | 23,722,422.59 TEMPLE | 2.74% |
| 446 |
sad
Sad Coin |
$92,692,702.00 | $0.106383 | $1,959,003.00 | 999,999,997.24 SAD | 2.42% |
| 447 |
zil
Zilliqa |
$91,963,427.00 | $0.004682 | $6,378,557.00 | 19,621,698,394.29 ZIL | 0.71% |
| 448 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$91,838,217.00 | $3,057.20 | $13.16 | 30,040.00 MWETH | 14.38% |
| 449 |
venom
Venom |
$91,499,128.00 | $0.043047 | $1,012,950.00 | 2,125,002,018.96 VENOM | 0.16% |
| 450 |
safe
Safe |
$90,526,788.00 | $0.133675 | $5,198,604.00 | 673,907,111.00 SAFE | -0.05% |
| 451 |
coca
COCA |
$90,862,657.00 | $0.801161 | $372,569.00 | 113,670,000.00 COCA | 0.87% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
nvm
Novem Pro |
$90,982,976.00 | $0.416328 | $298,366.00 | 218,541,041.12 NVM | 1.06% |
| 454 |
wglue
Wrapped Glue |
$90,431,533.00 | $0.091527 | $1,436.15 | 988,028,020.68 WGLUE | -2.01% |
| 455 |
pzeth
Renzo Restaked LST |
$90,101,545.00 | $3,581.94 | $1,812.45 | 25,153.88 PZETH | -0.50% |
| 456 |
zig
ZIGChain |
$89,867,875.00 | $0.063784 | $4,503,686.00 | 1,408,940,795.24 ZIG | -0.14% |
| 457 |
usdc
Linea Bridged USDC (Linea) |
$89,270,699.00 | $1.00 | $2,355,440.00 | 89,149,161.21 USDC | 0.07% |
| 458 |
mbtc
Babypie Wrapped BTC |
$88,709,065.00 | $88,011.49 | $177.63 | 1,007.93 MBTC | 0.10% |
| 459 |
niza
Niza Global |
$87,904,500.00 | $0.076568 | $964,352.00 | 1,150,000,000.00 NIZA | -21.19% |
| 460 |
rave
RaveDAO |
$88,473,757.00 | $0.385119 | $21,382,241.00 | 230,300,010.00 RAVE | -9.72% |
| 461 |
deep
DeepBook |
$87,908,383.00 | $0.035164 | $9,242,653.00 | 2,500,000,000.00 DEEP | 0.99% |
| 462 |
nxpc
Nexpace |
$87,759,768.00 | $0.383382 | $11,978,827.00 | 228,657,975.61 NXPC | 0.49% |
| 463 |
usdt
Cronos Bridged USDT (Cronos) |
$87,870,469.00 | $1.00 | $225,136.00 | 87,824,964.11 USDT | -0.23% |
| 464 |
hot
Holo |
$87,729,830.00 | $0.000494 | $2,484,472.00 | 177,619,433,541.14 HOT | 2.68% |
| 465 |
ban
Comedian |
$87,170,768.00 | $0.087174 | $9,237,582.00 | 999,961,859.27 BAN | 13.62% |
| 466 |
coai
ChainOpera AI |
$86,404,284.00 | $0.440104 | $15,053,182.00 | 196,479,267.00 COAI | -4.90% |
| 467 |
usdo
OpenEden OpenDollar |
$86,418,006.00 | $0.998193 | $44.78 | 86,574,435.37 USDO | 0.06% |
| 468 |
zeta
ZetaChain |
$86,616,365.00 | $0.074017 | $3,277,791.00 | 1,169,364,583.00 ZETA | 1.68% |
| 469 |
kava
Kava |
$85,975,793.00 | $0.079354 | $2,581,849.00 | 1,082,847,663.00 KAVA | 0.29% |
| 470 |
vana
Vana |
$85,752,008.00 | $2.79 | $10,316,771.00 | 30,800,000.00 VANA | 2.71% |
| 471 |
sentis
SentismAI |
$85,657,122.00 | $0.436929 | $115,527,979.00 | 196,000,000.00 SENTIS | -3.45% |
| 472 |
hsk
HashKey Platform Token |
$85,675,100.00 | $0.260589 | $1,266,117.00 | 328,300,009.00 HSK | 3.56% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
vbill
VanEck Treasury Fund |
$85,271,756.00 | $1.00 | $0.00e+0 | 85,271,756.37 VBILL | 0.00% |
| 475 |
savusd
Avant Staked USD |
$85,264,261.00 | $1.13 | $13,222.29 | 75,528,993.01 SAVUSD | 0.02% |
| 476 |
metal
Metal Blockchain |
$83,669,489.00 | $0.164819 | $686,396.00 | 507,639,839.05 METAL | 2.58% |
| 477 |
pgold
Pleasing Gold |
$84,865,378.00 | $4,350.96 | $0.00e+0 | 19,505.00 PGOLD | 0.00% |
| 478 |
sthype
Staked HYPE |
$85,503,509.00 | $24.02 | $51,719.00 | 3,548,025.40 STHYPE | -2.99% |
| 479 |
vcnt
ViciCoin |
$84,615,245.00 | $17.28 | $188,254.00 | 4,896,366.95 VCNT | -0.11% |
| 480 |
gmx
GMX |
$84,221,028.00 | $8.12 | $4,353,655.00 | 10,361,891.69 GMX | 0.48% |
| 481 |
me
Magic Eden |
$84,198,776.00 | $0.226308 | $13,443,386.00 | 372,032,042.99 ME | 3.10% |
| 482 |
astr
Astar |
$84,034,181.00 | $0.010170 | $2,947,180.00 | 8,256,553,792.00 ASTR | -0.10% |
| 483 |
ordi
ORDI |
$83,677,462.00 | $3.98 | $14,639,663.00 | 21,000,000.00 ORDI | -0.03% |
| 484 |
susd1+
staked USD1+ |
$83,700,248.00 | $1.01 | $43.82 | 82,509,285.74 SUSD1+ | 0.05% |
| 485 |
npc
Non-Playable Coin |
$83,669,587.00 | $0.010392 | $3,612,038.00 | 8,050,126,520.00 NPC | -1.49% |
| 486 |
mog
Mog Coin |
$83,679,786.00 | $2.14e-7 | $4,877,793.00 | 390,564,927,941,505.75 MOG | -5.05% |
| 487 |
bera
Berachain |
$83,707,360.00 | $0.606312 | $12,779,394.00 | 137,809,451.60 BERA | 4.24% |
| 488 |
sushi
Sushi |
$83,036,359.00 | $0.303300 | $13,939,607.00 | 273,012,266.13 SUSHI | 2.73% |
| 489 |
vvs
VVS Finance |
$82,819,690.00 | $1.93e-6 | $341,251.00 | 42,851,692,611,461.62 VVS | 0.71% |
| 490 |
moca
Moca Network |
$81,701,670.00 | $0.020666 | $6,992,734.00 | 3,952,692,403.18 MOCA | 2.73% |
| 491 |
om
MANTRA |
$82,568,646.00 | $0.072061 | $24,269,228.00 | 1,143,250,903.36 OM | 2.76% |
| 492 |
xvg
Verge |
$82,279,489.00 | $0.004980 | $5,959,723.00 | 16,521,951,235.74 XVG | 0.82% |
| 493 |
river
River |
$81,029,933.00 | $4.14 | $17,973,655.00 | 19,600,000.00 RIVER | 9.12% |
| 494 |
lux
Luxxcoin |
$81,348,315.00 | $0.000810 | $499,230.00 | 100,000,000,000.00 LUX | 15.75% |
| 495 |
dbr
deBridge |
$80,855,211.00 | $0.019635 | $3,957,468.00 | 4,117,958,070.00 DBR | -0.97% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
qubic
Qubic |
$80,878,568.00 | $6.21e-7 | $1,819,172.00 | 130,236,388,312,884.00 QUBIC | -2.91% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
snek
Snek |
$80,835,241.00 | $0.001080 | $3,222,867.00 | 74,768,494,740.00 SNEK | 7.93% |
| 500 |
sc
Siacoin |
$80,659,693.00 | $0.001438 | $3,972,661.00 | 56,025,636,522.08 SC | 1.52% |