Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 RSK Smart Bitcoin RBTC
RSK Smart Bitcoin
$87,610,715 $54,416.59 $957,002 1,610 0.00%
402 DSLA Protocol DSLA
DSLA Protocol
$87,312,308 $0.013531 $1,556,607 6,452,958,412 -13.10%
403 EFFORCE WOZX
EFFORCE
$87,276,211 $1.13 $9,815,154 77,518,291 -4.50%
404 MANTRA DAO OM
MANTRA DAO
$86,825,443 $0.300885 $15,961,155 288,566,409 -8.68%
405 WaykiChain WICC
WaykiChain
$86,335,274 $0.411120 $17,602,100 210,000,000 -9.95%
406 HARD Protocol HARD
HARD Protocol
$85,759,793 $1.40 $13,593,715 61,250,000 -6.65%
407 HyperCash HC
HyperCash
$85,738,193 $1.90 $14,869,594 45,071,909 -5.82%
408 Nimiq NIM
Nimiq
$83,955,157 $0.010838 $956,008 7,746,602,578 -1.18%
409 Bonfida FIDA
Bonfida
$82,880,011 $3.19 $2,807,993 26,000,000 -6.08%
410 VITE VITE
VITE
$81,945,186 $0.170097 $17,589,703 481,754,518 -8.48%
411 Standard Tokenization Protocol STPT
Standard Tokenization Protocol
$81,553,656 $0.079553 $70,079,938 1,025,143,223 6.76%
412 Frontier FRONT
Frontier
$80,656,450 $2.15 $36,170,724 37,481,250 -8.84%
413 Hegic HEGIC
Hegic
$80,566,603 $0.189410 $4,968,003 425,355,246 -10.05%
414 NFTX NFTX
NFTX
$79,987,080 $170.76 $1,710,641 468,427 0.00%
415 Bounce Token AUCTION
Bounce Token
$79,822,153 $38.30 $1,892,833 2,083,955 -3.10%
416 Unifi Protocol DAO UNFI
Unifi Protocol DAO
$79,670,987 $22.15 $11,452,384 3,596,666 -3.90%
417 Oxen OXEN
Oxen
$79,554,294 $1.47 $12,140 54,140,564 -6.47%
418 BABB BAX
BABB
$79,357,585 $0.001699 $2,947,689 46,712,500,000 0.00%
419 DAD DAD
DAD
$79,109,155 $0.328962 $2,365,507 240,480,928 -8.38%
420 AXEL AXEL
AXEL
$79,102,859 $0.285874 $105,464 276,705,088 -8.36%
421 Loki LOKI
Loki
$79,035,575 $1.50 $561,666 52,696,782 -2.62%
422 Morpheus.Network MRPH
Morpheus.Network
$78,712,700 $1.67 $582,370 47,180,013 -1.66%
423 Bifrost (BFC) BFC
Bifrost (BFC)
$77,910,116 $0.145132 $1,674,839 536,822,115 -10.46%
424 ChainX PCX
ChainX
$77,491,610 $10.03 $446,591 7,723,350 0.00%
425 Ferrum Network FRM
Ferrum Network
$77,439,971 $0.509492 $1,322,461 151,994,505 0.00%
426 Aergo AERGO
Aergo
$76,447,225 $0.289551 $15,241,557 264,019,889 -2.24%
427 cVault.finance CORE
cVault.finance
$75,826,390 $7,582.64 $3,936 10,000 0.00%
428 Cream Finance CREAM
Cream Finance
$75,018,975 $121.71 $7,510,172 616,378 -6.88%
429 Hacken Token HAI
Hacken Token
$74,806,318 $0.232079 $65,726 322,331,355 0.00%
430 Dvision Network DVI
Dvision Network
$74,800,917 $0.522622 $5,096,401 143,126,240 0.00%
431 v.systems VSYS
v.systems
$74,428,880 $0.032743 $6,587,455 2,273,105,898 0.00%
432 Vertcoin VTC
Vertcoin
$73,636,798 $1.23 $352,431 59,968,347 -3.39%
433 Switcheo SWTH
Switcheo
$72,605,925 $0.054482 $11,951 1,332,654,673 -11.65%
434 Dock DOCK
Dock
$72,412,132 $0.105455 $20,097,595 686,664,903 -8.69%
435 REVV REVV
REVV
$72,252,641 $0.259649 $2,686,839 278,270,642 -0.75%
436 Perlin PERL
Perlin
$72,164,215 $0.146992 $80,016,852 490,938,908 7.49%
437 Cindicator CND
Cindicator
$72,071,566 $0.036036 $4,839,714 2,000,000,004 -7.75%
438 GET Protocol GET
GET Protocol
$71,896,762 $6.31 $786 11,388,257 10.11%
439 AMO Coin AMO
AMO Coin
$71,489,613 $0.003765 $200,785 18,988,346,610 -7.36%
440 LGCY Network LGCY
LGCY Network
$71,416,588 $0.006015 $637,055 11,872,259,168 0.00%
441 GXChain GXC
GXChain
$71,200,257 $1.02 $11,388,930 70,000,000 -14.25%
442 DigixDAO DGD
DigixDAO
$71,100,656 $701.46 $11,362,372 101,361 -3.42%
443 SONM SNM
SONM
$71,046,296 $0.197570 $775,701 359,600,000 -3.72%
444 FIO Protocol FIO
FIO Protocol
$70,806,805 $0.300965 $7,740,448 235,265,817 -7.41%
445 Everest ID
Everest
$70,677,474 $0.605634 $390,040 116,700,000 6.26%
446 PRIZM PZM
PRIZM
$69,962,021 $0.025671 $142,512 2,725,300,192 -11.03%
447 CoinEx Token CET
CoinEx Token
$69,276,213 $0.097760 $7,820,096 708,633,582 6.64%
448 MAPS MAPS
MAPS
$69,241,558 $1.54 $985,578 44,939,240 -7.02%
449 Sentinel Protocol UPP
Sentinel Protocol
$68,649,732 $0.149627 $11,019,981 458,804,451 0.00%
450 IDEX IDEX
IDEX
$68,563,190 $0.118616 $3,076,045 578,028,517 0.78%
451 Poseidon Network QQQ
Poseidon Network
$67,835,363 $0.030794 $382,535 2,202,875,407 1.81%
452 Skycoin SKY
Skycoin
$67,484,847 $3.37 $7,150,146 20,000,000 -8.00%
453 Radicle RAD
Radicle
$66,931,043 $13.65 $3,926 4,903,705 0.00%
454 Dero DERO
Dero
$66,669,997 $6.34 $531,164 10,514,704 4.13%
455 VIDT Datalink VIDT
VIDT Datalink
$66,372,231 $1.34 $23,416,828 49,428,303 -11.10%
456 YIELD App YLD
YIELD App
$66,287,049 $0.676825 $11,587 97,938,213 0.00%
457 Basid Coin BASID
Basid Coin
$66,119,294 $0.114822 $22,431 575,842,726 -0.94%
458 #MetaHash MHC
#MetaHash
$65,929,445 $0.025937 $4,437,588 2,541,909,887 0.00%
459 Wirex Token WXT
Wirex Token
$65,799,675 $0.016448 $9,151,711 4,000,500,000 -11.65%
460 NEST Protocol NEST
NEST Protocol
$65,490,845 $0.032656 $16,311,555 2,005,474,260 -14.11%
461 Ripio Credit Network RCN
Ripio Credit Network
$65,419,247 $0.128676 $1,162,564 508,404,745 -5.24%
462 Nxt NXT
Nxt
$65,411,849 $0.065477 $1,871,550 998,999,941 -3.53%
463 Keep3rV1 KP3R
Keep3rV1
$65,261,911 $326.31 $6,164,533 200,001 -7.98%
464 Visor.Finance VISR
Visor.Finance
$65,124,904 $2.15 $997,136 30,228,108 0.00%
465 Sentinel DVPN
Sentinel
$64,715,117 $0.032358 $460,251 1,999,969,999 -0.37%
466 Small Love Potion SLP
Small Love Potion
$64,139,173 $0.181760 $3,264,970 352,878,396 -14.29%
467 Zelwin ZLW
Zelwin
$385,302,600 $5.45 $473,179 70,683,663 -0.74%
468 Selfkey KEY
Selfkey
$63,290,898 $0.013794 $17,525,713 4,588,195,380 -3.58%
469 Project Pai PAI
Project Pai
$63,052,054 $0.040823 $5,442,872 1,544,515,043 -13.30%
470 pNetwork PNT
pNetwork
$62,239,175 $2.17 $50,971,989 28,622,997 -1.46%
471 PowerPool CVP
PowerPool
$62,129,114 $2.69 $4,385,982 23,128,598 -9.08%
472 BitKan KAN
BitKan
$61,527,488 $0.006947 $21,300,758 8,857,196,850 -11.48%
473 Homeros HMR
Homeros
$61,448,487 $0.119424 $12,640,567 514,542,615 0.00%
474 DMarket DMT
DMarket
$61,231,611 $1.08 $22,342,361 56,921,773 -7.55%
475 Massnet MASS
Massnet
$61,105,524 $0.634603 $2,292,491 96,289,306 -6.81%
476 Edgeware EDG
Edgeware
$60,722,591 $0.011065 $529 5,487,782,836 0.00%
477 GoChain GO
GoChain
$60,442,440 $0.056063 $21,041,077 1,078,109,821 -11.99%
478 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
479 STASIS EURO EURS
STASIS EURO
$59,631,280 $1.26 $60,776 47,459,957 0.00%
480 suterusu SUTER
suterusu
$59,487,732 $0.015431 $297,503 3,855,040,000 -11.86%
481 Baer Chain BRC
Baer Chain
$59,357,469 $0.341135 $34 174,000,000 0.02%
482 Nebulas NAS
Nebulas
$58,788,269 $0.999541 $8,410,458 58,815,291 -10.15%
483 ForTube FOR
ForTube
$58,623,224 $0.091668 $10,140,835 639,520,000 -0.37%
484 BnkToTheFuture BFT
BnkToTheFuture
$58,459,939 $0.080086 $8,953,265 729,959,998 -31.91%
485 TrueFi TRU
TrueFi
$58,436,104 $0.415594 $7,221,679 140,608,485 -0.54%
486 Spartan Protocol SPARTA
Spartan Protocol
$58,162,133 $0.897851 $3,489,685 64,779,262 -4.90%
487 XYO XYO
XYO
$58,148,690 $0.004527 $312 12,844,821,265 0.00%
488 Grin GRIN
Grin
$57,944,072 $0.795592 $7,617,160 72,831,420 -1.66%
489 Dawn Protocol DAWN
Dawn Protocol
$57,850,734 $1.17 $12,555 59,694,476 24.13%
490 Joule JUL
Joule
$57,750,942 $0.057151 $1 1,010,499,999 2.74%
491 0Chain ZCN
0Chain
$57,404,706 $1.19 $130,256 48,400,982 0.00%
492 Quantstamp QSP
Quantstamp
$57,177,010 $0.080102 $2,709,692 713,801,946 -5.10%
493 Deeper Network DPR
Deeper Network
$56,270,500 $0.233167 $1,293,907 241,331,081 15.45%
494 DEXTools DEXT
DEXTools
$56,158,720 $0.571677 $110,345 98,234,987 5.60%
495 Cryptoindex.com 100 CIX100
Cryptoindex.com 100
$56,142,601 $0.899585 $260,906 62,409,479 -9.81%
496 Rarible RARI
Rarible
$55,894,368 $15.51 $588,996 3,603,467 -11.46%
497 Kylin KYL
Kylin
$55,724,135 $0.683255 $427,320 81,556,878 0.00%
498 Chimpion BNANA
Chimpion
$55,344,780 $1.74 $1,951 31,727,387 -75.90%
499 Banano BAN
Banano
$55,121,411 $0.044459 $734,204 1,239,824,044 0.00%
500 Aavegotchi GHST
Aavegotchi
$54,972,564 $1.37 $42,467,365 40,184,096 -3.26%