| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
soon
SOON |
$69,257,580.00 | $0.158923 | $2,373,826.00 | 435,965,792.97 SOON | -4.10% |
| 402 |
qubic
Qubic |
$68,809,034.00 | $5.06e-7 | $1,514,251.00 | 135,970,113,372,764.00 QUBIC | 1.36% |
| 403 |
nila
MindWaveDAO |
$68,680,522.00 | $0.081494 | $145,794.00 | 842,766,176.55 NILA | 0.41% |
| 404 |
rave
RaveDAO |
$68,625,085.00 | $0.287177 | $30,283,065.00 | 239,172,222.00 RAVE | -15.73% |
| 405 |
drv
Derive |
$68,647,774.00 | $0.079587 | $2,333,335.00 | 862,547,797.96 DRV | 91.65% |
| 406 |
lyn
Everlyn |
$69,106,377.00 | $0.330392 | $3,160,372.00 | 209,000,000.00 LYN | 7.50% |
| 407 |
sahara
Sahara AI |
$68,167,818.00 | $0.023412 | $34,724,429.00 | 2,909,166,667.00 SAHARA | -10.05% |
| 408 |
babydoge
Baby Doge Coin |
$67,990,052.00 | $3.78e-10 | $2,966,790.00 | 179,621,802,344,655,488.00 BABYDOGE | -4.35% |
| 409 |
rail
Railgun |
$67,903,320.00 | $1.18 | $715,069.00 | 57,500,000.00 RAIL | 5.63% |
| 410 |
rekt
Rekt |
$67,579,192.00 | $1.61e-7 | $1,454,948.00 | 420,690,000,000,000.00 REKT | -2.34% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
cys
Cysic |
$67,396,489.00 | $0.419462 | $21,208,118.00 | 160,800,000.00 CYS | 11.33% |
| 413 |
jupusd
JupUSD |
$67,164,445.00 | $1.00 | $642,019.00 | 67,156,778.73 JUPUSD | 0.02% |
| 414 |
puff
Puff The Dragon |
$67,097,207.00 | $0.075485 | $25,350.00 | 888,888,888.00 PUFF | -0.10% |
| 415 |
ccd
Concordium |
$66,834,514.00 | $0.005580 | $325,174.00 | 11,982,022,709.56 CCD | -6.13% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
tdccp
TDCCP |
$66,542,468.00 | $0.103973 | $146,287.00 | 639,999,980.90 TDCCP | -2.20% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
conscious
Conscious Token |
$66,218,835.00 | $0.141387 | $40.61 | 468,351,273.91 CONSCIOUS | -0.02% |
| 420 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $922.92 | 354,082,203.02 GMRT | 0.14% |
| 421 |
zeta
ZetaChain |
$66,033,030.00 | $0.050203 | $3,568,994.00 | 1,315,270,833.00 ZETA | -6.71% |
| 422 |
astr
Astar |
$66,093,299.00 | $0.007686 | $10,927,060.00 | 8,560,928,217.00 ASTR | -2.65% |
| 423 |
alch
Alchemist AI |
$65,855,499.00 | $0.077468 | $8,479,111.00 | 850,000,000.00 ALCH | -3.17% |
| 424 |
vvs
VVS Finance |
$64,505,237.00 | $1.48e-6 | $160,796.00 | 43,550,331,872,463.74 VVS | -2.25% |
| 425 |
xpr
XPR Network |
$64,293,068.00 | $0.002250 | $1,229,397.00 | 28,572,976,936.22 XPR | -1.31% |
| 426 |
turbo
Turbo |
$64,024,912.00 | $0.000927 | $10,065,211.00 | 69,000,000,000.00 TURBO | -5.75% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
npc
Non-Playable Coin |
$63,438,007.00 | $0.007882 | $3,639,027.00 | 8,050,126,520.00 NPC | -10.97% |
| 429 |
usdm
MegaUSD |
$62,972,549.00 | $0.999861 | $1,569,058.00 | 62,981,492.18 USDM | -0.05% |
| 430 |
nmr
Numeraire |
$62,712,496.00 | $7.83 | $8,006,624.00 | 8,007,701.31 NMR | -2.65% |
| 431 |
aztec
Aztec |
$61,879,075.00 | $0.021320 | $25,260,676.00 | 2,909,045,628.00 AZTEC | -1.41% |
| 432 |
elf
aelf |
$62,266,206.00 | $0.076177 | $476,721.00 | 818,995,601.02 ELF | -0.23% |
| 433 |
axl
Axelar |
$62,126,805.00 | $0.054841 | $18,207,131.00 | 1,131,396,593.65 AXL | -0.60% |
| 434 |
币安人生
币安人生 (BinanceLife) |
$61,933,595.00 | $0.061992 | $17,385,424.00 | 1,000,000,000.00 币安人生 | 6.15% |
| 435 |
velo
Velo |
$61,902,267.00 | $0.003522 | $2,257,754.00 | 17,563,876,115.00 VELO | 0.43% |
| 436 |
anvl
Anvil |
$61,661,648.00 | $0.000768 | $25,420.00 | 80,258,438,321.55 ANVL | 8.14% |
| 437 |
aleo
ALEO |
$61,054,090.00 | $0.065229 | $2,268,064.00 | 935,999,362.50 ALEO | -1.79% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
pythia
PYTHIA |
$60,796,733.00 | $0.060909 | $1,406,051.00 | 998,160,858.08 PYTHIA | -1.05% |
| 440 |
deso
Decentralized Social |
$60,646,600.00 | $5.77 | $48,740.00 | 10,532,253.89 DESO | 6.28% |
| 441 |
mog
Mog Coin |
$60,492,997.00 | $1.55e-7 | $8,233,841.00 | 390,561,998,053,223.31 MOG | -5.47% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
esp
Espresso |
$60,116,420.00 | $0.115449 | $18,370,135.00 | 520,550,000.00 ESP | -6.16% |
| 444 |
mbg
MBG By Multibank Group |
$59,699,524.00 | $0.312531 | $6,588,095.00 | 191,020,521.22 MBG | 6.21% |
| 445 |
upump
Unit Pump |
$59,501,960.00 | $0.001865 | $367,744.00 | 31,901,834,623.08 UPUMP | -8.70% |
| 446 |
bdca
BitDCA |
$59,267,637.00 | $0.723401 | $200,372.00 | 81,929,368.89 BDCA | -3.08% |
| 447 |
hsk
HashKey Platform Token |
$59,081,227.00 | $0.171259 | $3,671,541.00 | 344,960,009.00 HSK | -0.61% |
| 448 |
vrsc
Verus |
$59,147,875.00 | $0.739234 | $895.69 | 80,012,424.77 VRSC | -2.86% |
| 449 |
usdo
OpenEden OpenDollar |
$59,039,758.00 | $0.995521 | $18.36 | 59,305,376.80 USDO | 0.13% |
| 450 |
sc
Siacoin |
$59,037,280.00 | $0.001052 | $4,121,331.00 | 56,025,636,522.08 SC | -2.72% |
| 451 |
arkm
Arkham |
$58,627,089.00 | $0.102993 | $16,356,952.00 | 568,532,082.00 ARKM | -4.02% |
| 452 |
bico
Biconomy |
$58,604,830.00 | $0.019442 | $10,141,154.00 | 999,998,453.89 BICO | -18.90% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
opn
Opinion |
$58,559,704.00 | $0.295497 | $83,506,175.00 | 198,500,000.00 OPN | -19.28% |
| 455 |
moca
Moca Network |
$58,530,199.00 | $0.014808 | $3,403,501.00 | 3,952,692,403.18 MOCA | -3.25% |
| 456 |
oft
ONFA |
$58,103,907.00 | $0.540636 | $359,624.00 | 107,287,555.75 OFT | -0.84% |
| 457 |
coai
ChainOpera AI |
$57,344,865.00 | $0.305039 | $5,218,206.00 | 188,000,098.00 COAI | -5.72% |
| 458 |
myx
MYX Finance |
$56,925,130.00 | $0.298404 | $17,609,349.00 | 190,768,939.69 MYX | -3.20% |
| 459 |
usdx
USDX |
$57,152,996.00 | $0.512277 | $24,426.00 | 111,568,045.00 USDX | 0.21% |
| 460 |
vtho
VeThor |
$56,348,785.00 | $0.000572 | $955,504.00 | 98,472,915,749.00 VTHO | -3.44% |
| 461 |
plume
Plume |
$56,205,300.00 | $0.010990 | $55,711,766.00 | 5,121,329,365.00 PLUME | 3.20% |
| 462 |
pci
Paycoin |
$55,966,160.00 | $0.054806 | $513,895.00 | 1,022,576,439.88 PCI | -1.52% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
xyo
XYO Network |
$55,926,043.00 | $0.004012 | $3,970,140.00 | 13,931,216,938.01 XYO | -4.37% |
| 465 |
orbs
Orbs |
$55,735,724.00 | $0.011386 | $10,194,527.00 | 4,901,946,160.02 ORBS | 1.91% |
| 466 |
aeur
Anchored Coins AEUR |
$55,249,289.00 | $1.15 | $46,170.00 | 47,929,604.60 AEUR | -0.11% |
| 467 |
frax
Frax (prev. FXS) |
$54,981,422.00 | $0.577925 | $2,053,309.00 | 95,100,512.24 FRAX | -2.49% |
| 468 |
aic
AI Companions |
$53,957,954.00 | $0.053950 | $935,632.00 | 1,000,000,000.00 AIC | -4.18% |
| 469 |
euri
Eurite |
$54,510,335.00 | $1.16 | $4,407,779.00 | 46,968,933.00 EURI | 0.05% |
| 470 |
orca
Orca |
$54,421,697.00 | $0.903230 | $16,453,836.00 | 60,157,161.06 ORCA | -7.44% |
| 471 |
wmtx
World Mobile Token |
$54,184,298.00 | $0.065034 | $19,283,730.00 | 833,403,824.73 WMTX | -1.58% |
| 472 |
sushi
Sushi |
$54,073,925.00 | $0.198066 | $7,869,496.00 | 273,012,266.13 SUSHI | -4.23% |
| 473 |
lbt
Law Blocks AI |
$53,934,309.00 | $0.220142 | $542,088.00 | 244,997,999.00 LBT | -0.34% |
| 474 |
elg
Escoin |
$53,355,601.00 | $0.289647 | $225,156.00 | 184,209,191.10 ELG | 0.08% |
| 475 |
ucn
UCHAIN |
$53,326,980.00 | $533.27 | $6,176,412.00 | 100,000.00 UCN | -2.72% |
| 476 |
islm
Islamic Coin |
$53,227,593.00 | $0.021364 | $214,774.00 | 2,492,085,370.41 ISLM | -5.61% |
| 477 |
zig
ZIGChain |
$53,212,393.00 | $0.037818 | $1,201,186.00 | 1,408,940,795.24 ZIG | -1.23% |
| 478 |
blur
Blur |
$53,146,357.00 | $0.019335 | $6,782,580.00 | 2,748,682,617.58 BLUR | -2.27% |
| 479 |
geod
Geodnet |
$53,147,077.00 | $0.121108 | $314,078.00 | 438,777,944.00 GEOD | -3.85% |
| 480 |
dai
DAI on PulseChain |
$52,702,376.00 | $0.001188 | $246,025.00 | 44,357,785,288.36 DAI | -0.52% |
| 481 |
venom
Venom |
$52,734,767.00 | $0.024613 | $1,264,856.00 | 2,142,583,254.28 VENOM | -0.48% |
| 482 |
burn
BurnedFi |
$51,922,268.00 | $4.20 | $131,177.00 | 12,362,218.00 BURN | -0.13% |
| 483 |
bce
bitcastle Token |
$52,257,732.00 | $0.130644 | $110,283.00 | 400,000,000.00 BCE | -3.59% |
| 484 |
mew
cat in a dogs world |
$52,038,105.00 | $0.000585 | $8,866,929.00 | 88,888,888,888.88 MEW | -8.00% |
| 485 |
sxt
Space and Time |
$51,804,830.00 | $0.017784 | $6,884,871.00 | 2,913,644,438.27 SXT | -5.77% |
| 486 |
avnt
Avantis |
$51,397,438.00 | $0.160336 | $12,029,908.00 | 319,958,479.00 AVNT | -5.89% |
| 487 |
beat
Audiera |
$51,535,565.00 | $0.372311 | $26,974,883.00 | 139,300,000.00 BEAT | 32.81% |
| 488 |
tslax
Tesla xStock |
$51,195,730.00 | $394.26 | $24,201,095.00 | 129,854.33 TSLAX | -2.89% |
| 489 |
iotx
IoTeX |
$50,763,372.00 | $0.005375 | $3,567,579.00 | 9,441,368,979.00 IOTX | -2.91% |
| 490 |
prove
Succinct |
$50,808,272.00 | $0.260580 | $8,035,510.00 | 195,000,000.00 PROVE | -5.09% |
| 491 |
usdon
Ondo U.S. Dollar Token |
$50,792,804.00 | $1.00 | $42,027,971.00 | 50,792,804.30 USDON | 0.00% |
| 492 |
polyx
Polymesh |
$50,859,205.00 | $0.040583 | $1,636,237.00 | 1,253,221,419.12 POLYX | -2.20% |
| 493 |
popcat
Popcat |
$50,588,998.00 | $0.051458 | $12,207,153.00 | 979,978,669.96 POPCAT | -2.40% |
| 494 |
bnkr
BankrCoin |
$50,892,904.00 | $0.000509 | $5,219,179.00 | 100,000,000,000.00 BNKR | -3.20% |
| 495 |
fidd
Fidelity Digital Dollar |
$50,585,094.00 | $0.999731 | $17,691,598.00 | 50,601,072.59 FIDD | 0.04% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,464,468.00 | $297.88 | $1,177,998.00 | 169,409.35 GOOGLON | -1.34% |
| 498 |
ordi
ORDI |
$50,303,677.00 | $2.39 | $11,917,063.00 | 21,000,000.00 ORDI | -5.78% |
| 499 |
xvs
Venus |
$50,312,064.00 | $3.00 | $3,042,582.00 | 16,760,995.91 XVS | -1.60% |
| 500 |
whitewhale
The White Whale |
$50,115,223.00 | $0.050164 | $4,709,258.00 | 1,000,000,000.00 WHITEWHALE | 6.55% |