| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mog
Mog Coin |
$136,169,053.00 | $3.63e-7 | $14,197,684.00 | 390,564,927,942,015.44 MOG | 0.18% |
| 402 |
melania
Melania Meme |
$135,653,673.00 | $0.162146 | $35,998,503.00 | 834,996,849.22 MELANIA | 14.70% |
| 403 |
grass
Grass |
$135,147,763.00 | $0.302220 | $19,156,928.00 | 445,798,800.00 GRASS | -6.62% |
| 404 |
venom
Venom |
$134,713,250.00 | $0.063695 | $140,410.00 | 2,114,953,075.52 VENOM | -0.59% |
| 405 |
stg
Stargate Finance |
$134,351,212.00 | $0.138345 | $8,161,059.00 | 971,464,728.37 STG | -0.69% |
| 406 |
turbo
Turbo |
$133,583,204.00 | $0.001935 | $20,207,670.00 | 69,000,000,000.00 TURBO | -5.80% |
| 407 |
mew
cat in a dogs world |
$133,003,180.00 | $0.001496 | $18,260,321.00 | 88,888,888,888.88 MEW | -6.17% |
| 408 |
arrr
Pirate Chain |
$132,929,469.00 | $0.673301 | $620,425.00 | 196,213,797.97 ARRR | -5.51% |
| 409 |
brbtc
Bedrock BTC |
$132,265,251.00 | $116,165.71 | $0.00e+0 | 1,138.59 BRBTC | 0.00% |
| 410 |
cdceth
Crypto.com Staked ETH |
$132,105,138.00 | $3,627.13 | $55,473.00 | 36,420.00 CDCETH | -0.97% |
| 411 |
acred
Apollo Diversified Credit Securitize Fund |
$131,622,532.00 | $1,066.62 | $0.00e+0 | 123,421.38 ACRED | -0.02% |
| 412 |
saros
Saros |
$131,924,761.00 | $0.050234 | $4,830,892.00 | 2,624,999,826.00 SAROS | -8.71% |
| 413 |
t
Threshold Network |
$130,728,130.00 | $0.012114 | $5,785,428.00 | 10,784,054,375.96 T | -4.08% |
| 414 |
celo
Celo |
$130,307,631.00 | $0.222242 | $19,885,372.00 | 586,791,005.00 CELO | -6.81% |
| 415 |
agentfun
AgentFun.AI |
$129,349,193.00 | $1.29 | $784.36 | 100,000,000.00 AGENTFUN | -3.50% |
| 416 |
popcat
Popcat |
$129,534,705.00 | $0.132098 | $227,716,349.00 | 979,978,669.96 POPCAT | -14.15% |
| 417 |
safe
Safe |
$128,849,801.00 | $0.195144 | $5,855,447.00 | 660,531,994.00 SAFE | -7.54% |
| 418 |
ibera
Infrared Bera |
$128,801,551.00 | $1.64 | $216,206.00 | 78,513,767.06 IBERA | -0.93% |
| 419 |
kub
KUB Coin |
$128,440,721.00 | $1.45 | $1,802,883.00 | 88,850,000.00 KUB | 10.65% |
| 420 |
wfi
WeFi |
$127,939,066.00 | $1.74 | $2,377,726.00 | 73,634,422.84 WFI | -1.09% |
| 421 |
upump
Unit Pump |
$125,389,294.00 | $0.003930 | $9,914,595.00 | 31,901,834,623.08 UPUMP | -10.64% |
| 422 |
cet
CoinEx |
$126,197,360.00 | $0.048650 | $120,525.00 | 2,593,287,131.71 CET | -1.16% |
| 423 |
bio
Bio Protocol |
$125,330,766.00 | $0.070787 | $33,195,906.00 | 1,769,745,956.34 BIO | -9.07% |
| 424 |
dola
DOLA |
$125,131,174.00 | $0.995067 | $582,616.00 | 125,751,819.15 DOLA | -0.01% |
| 425 |
drift
Drift Protocol |
$124,804,947.00 | $0.320865 | $15,392,797.00 | 387,756,079.66 DRIFT | -6.78% |
| 426 |
avnt
Avantis |
$124,196,644.00 | $0.479218 | $41,585,865.00 | 258,205,903.15 AVNT | -8.13% |
| 427 |
xpr
XPR Network |
$122,361,420.00 | $0.004332 | $2,930,512.00 | 28,282,853,585.03 XPR | -0.73% |
| 428 |
velo
Velo |
$121,279,212.00 | $0.006896 | $17,266,090.00 | 17,563,876,115.00 VELO | -3.47% |
| 429 |
astr
Astar |
$120,728,937.00 | $0.014658 | $7,117,505.00 | 8,233,828,119.00 ASTR | -6.91% |
| 430 |
wbtc
Sui Bridged WBTC (Sui) |
$119,930,977.00 | $100,768.90 | $6,593,270.00 | 1,189.51 WBTC | -2.33% |
| 431 |
waethweth
Wrapped Aave Ethereum WETH |
$120,111,054.00 | $3,613.77 | $301,468.00 | 33,237.04 WAETHWETH | -1.04% |
| 432 |
awe
AWE Network |
$120,177,631.00 | $0.061680 | $6,198,675.00 | 1,942,420,283.03 AWE | -5.87% |
| 433 |
waethusdt
Wrapped Aave Ethereum USDT |
$119,406,212.00 | $1.13 | $5,174,954.00 | 105,430,880.10 WAETHUSDT | -1.18% |
| 434 |
metal
Metal Blockchain |
$119,012,993.00 | $0.234436 | $914,224.00 | 507,639,839.05 METAL | 0.43% |
| 435 |
rlb
Rollbit Coin |
$117,832,477.00 | $0.063610 | $268,479.00 | 1,852,411,978.03 RLB | -0.56% |
| 436 |
qubic
Qubic |
$117,063,284.00 | $9.24e-7 | $3,320,647.00 | 126,531,105,061,619.00 QUBIC | -6.86% |
| 437 |
ozo
Ozone Chain |
$116,909,040.00 | $0.130361 | $213,805.00 | 896,361,068.00 OZO | -0.24% |
| 438 |
ub
Unibase |
$116,250,841.00 | $0.046057 | $25,340,362.00 | 2,500,000,000.00 UB | 1.43% |
| 439 |
recall
Recall |
$115,322,059.00 | $0.175491 | $130,011,284.00 | 656,284,273.03 RECALL | -10.90% |
| 440 |
xch
Chia |
$114,952,779.00 | $7.85 | $6,389,984.00 | 14,624,580.80 XCH | -7.88% |
| 441 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,503,020.00 | $0.998666 | $130,941.00 | 114,772,921.19 AIDAUSDC | 0.07% |
| 442 |
zeta
ZetaChain |
$114,658,967.00 | $0.102323 | $10,173,533.00 | 1,120,729,167.00 ZETA | -5.46% |
| 443 |
usdz
Anzen USDz |
$113,830,491.00 | $0.989395 | $60,867.00 | 115,094,594.68 USDZ | 0.27% |
| 444 |
blur
Blur |
$113,857,042.00 | $0.043753 | $9,382,027.00 | 2,598,233,955.57 BLUR | -5.80% |
| 445 |
tdccp
TDCCP |
$111,914,659.00 | $0.174573 | $131,572.00 | 639,999,980.90 TDCCP | -4.49% |
| 446 |
ceth
cETH |
$111,575,902.00 | $67.86 | $86.57 | 1,644,211.71 CETH | -2.59% |
| 447 |
alch
Alchemist AI |
$111,583,599.00 | $0.131347 | $32,106,204.00 | 850,000,000.00 ALCH | -0.30% |
| 448 |
frxusd
Frax USD |
$111,117,660.00 | $0.999439 | $3,008,227.00 | 111,181,065.18 FRXUSD | -0.01% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
qrl
Quantum Resistant Ledger |
$111,066,665.00 | $1.43 | $66,014.00 | 78,392,960.00 QRL | 2.25% |
| 451 |
usda
USDA |
$110,249,595.00 | $0.993235 | $31,231,916.00 | 111,000,000.00 USDA | -0.78% |
| 452 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 453 |
weth
Avalanche Bridged WETH (Avalanche) |
$109,716,526.00 | $3,378.04 | $24,773,935.00 | 32,376.48 WETH | -2.34% |
| 454 |
pnut
Peanut the Squirrel |
$108,505,739.00 | $0.108595 | $35,576,945.00 | 999,858,912.07 PNUT | -5.94% |
| 455 |
vtho
VeThor |
$108,914,277.00 | $0.001133 | $3,750,330.00 | 96,142,423,828.00 VTHO | -5.92% |
| 456 |
sc
Siacoin |
$108,147,012.00 | $0.001929 | $5,005,270.00 | 56,025,636,522.08 SC | -4.22% |
| 457 |
hot
Holo |
$107,662,360.00 | $0.000604 | $6,382,233.00 | 177,619,433,541.14 HOT | -4.42% |
| 458 |
mhyper
Midas mHYPER |
$107,490,403.00 | $1.05 | $125,705.00 | 102,119,396.63 MHYPER | 0.14% |
| 459 |
zig
ZIGChain |
$107,433,798.00 | $0.076252 | $3,989,290.00 | 1,408,940,795.24 ZIG | -3.81% |
| 460 |
vvs
VVS Finance |
$107,092,454.00 | $2.49e-6 | $573,435.00 | 42,851,692,611,461.62 VVS | -3.54% |
| 461 |
cow
CoW Protocol |
$106,262,214.00 | $0.202680 | $9,885,003.00 | 524,277,599.00 COW | -3.84% |
| 462 |
xvg
Verge |
$106,412,526.00 | $0.006384 | $8,906,307.00 | 16,521,951,235.74 XVG | -9.29% |
| 463 |
rich
Ostrich |
$105,939,394.00 | $3.01 | $12,289.02 | 35,250,000.00 RICH | -1.38% |
| 464 |
vrsc
Verus |
$105,278,934.00 | $1.32 | $7,236.10 | 79,541,798.75 VRSC | 0.02% |
| 465 |
polyx
Polymesh |
$104,154,050.00 | $0.085766 | $19,201,780.00 | 1,217,859,316.25 POLYX | 7.73% |
| 466 |
elf
aelf |
$104,839,865.00 | $0.130798 | $4,675,322.00 | 802,733,372.81 ELF | 1.62% |
| 467 |
onyc
Onchain Yield Coin |
$104,563,115.00 | $1.05 | $619,859.00 | 99,999,996.88 ONYC | 0.02% |
| 468 |
prove
Succinct |
$104,169,214.00 | $0.534382 | $19,198,263.00 | 195,000,000.00 PROVE | -5.95% |
| 469 |
eul
Euler |
$103,897,421.00 | $5.57 | $5,956,445.00 | 18,685,530.67 EUL | -3.12% |
| 470 |
pzeth
Renzo Restaked LST |
$103,614,192.00 | $4,119.21 | $1,379.16 | 25,153.88 PZETH | -2.01% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$102,645,106.00 | $2.08 | $231,471.00 | 49,332,464.00 OMNI | 6.12% |
| 473 |
apex
APEX |
$102,364,131.00 | $0.793097 | $6,440,368.00 | 129,069,112.00 APEX | -0.81% |
| 474 |
gems
Gems VIP |
$101,647,659.00 | $0.157664 | $1,134,496.00 | 643,955,987.46 GEMS | -5.25% |
| 475 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 476 |
om
MANTRA |
$100,723,802.00 | $0.090060 | $39,837,666.00 | 1,117,899,630.16 OM | -3.72% |
| 477 |
cfg
Centrifuge |
$99,808,301.00 | $0.175765 | $2,827,044.00 | 567,137,489.00 CFG | 1.14% |
| 478 |
usdr
Ring USD |
$99,878,051.00 | $0.999506 | $15,505.72 | 100,400,000.00 USDR | 0.06% |
| 479 |
qusdt
QL1 Bridged USDT (QL1) |
$99,975,681.00 | $0.999770 | $1,096.80 | 100,000,000.00 QUSDT | 0.01% |
| 480 |
skl
SKALE |
$98,720,401.00 | $0.016299 | $6,823,496.00 | 6,045,894,337.00 SKL | -4.92% |
| 481 |
ordi
ORDI |
$98,448,303.00 | $4.69 | $34,524,385.00 | 21,000,000.00 ORDI | -6.75% |
| 482 |
sdai
Savings xDAI |
$98,263,086.00 | $1.20 | $10,495,962.00 | 81,662,245.77 SDAI | 0.03% |
| 483 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.05 DFDVSOL | 0.00% |
| 484 |
gmx
GMX |
$97,656,386.00 | $9.43 | $6,463,776.00 | 10,347,058.01 GMX | -4.05% |
| 485 |
cspr
Casper Network |
$97,651,267.00 | $0.007190 | $1,850,464.00 | 13,582,299,215.00 CSPR | -3.27% |
| 486 |
vcnt
ViciCoin |
$97,544,835.00 | $17.15 | $255,276.00 | 5,696,260.08 VCNT | 0.29% |
| 487 |
iotx
IoTeX |
$97,194,592.00 | $0.010292 | $11,068,687.00 | 9,441,368,979.00 IOTX | -10.36% |
| 488 |
vbill
VanEck Treasury Fund |
$97,179,957.00 | $1.00 | $0.00e+0 | 97,179,956.93 VBILL | 0.00% |
| 489 |
rsteth
Restaking Vault ETH |
$96,439,419.00 | $4,195.50 | $211.67 | 22,986.40 RSTETH | 0.83% |
| 490 |
lcx
LCX |
$96,132,735.00 | $0.102144 | $556,960.00 | 940,989,527.00 LCX | -2.33% |
| 491 |
rlp
Resolv Liquidity Provider Token |
$95,494,947.00 | $1.26 | $487,169.00 | 75,996,468.66 RLP | -0.15% |
| 492 |
sn64
Chutes |
$94,284,538.00 | $27.46 | $763,758.00 | 3,433,904.81 SN64 | -6.92% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
ankr
Ankr Network |
$95,270,731.00 | $0.009500 | $40,012,337.00 | 10,000,000,000.00 ANKR | -6.22% |
| 496 |
dbr
deBridge |
$93,487,456.00 | $0.022646 | $7,648,971.00 | 4,117,958,070.00 DBR | -4.88% |
| 497 |
hsk
HashKey Platform Token |
$94,931,125.00 | $0.307580 | $1,987,607.00 | 308,720,009.00 HSK | -4.79% |
| 498 |
peaq
peaq |
$94,790,356.00 | $0.065697 | $4,982,548.00 | 1,441,457,097.34 PEAQ | -4.04% |
| 499 |
coti
COTI |
$94,607,103.00 | $0.038206 | $26,902,453.00 | 2,473,749,997.49 COTI | -13.25% |
| 500 |
xan
Anoma |
$95,252,129.00 | $0.037638 | $25,344,715.00 | 2,500,000,000.00 XAN | 8.40% |