| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mplx
Metaplex |
$175,561,049.00 | $0.299700 | $6,971,501.00 | 585,793,225.00 MPLX | 6.36% |
| 402 |
xusd
Staked Stream USD |
$173,465,599.00 | $1.25 | $2,355,674.00 | 138,500,151.17 XUSD | -0.12% |
| 403 |
weth
Avalanche Bridged WETH (Avalanche) |
$173,459,642.00 | $4,471.00 | $83,301,565.00 | 38,773.49 WETH | 2.15% |
| 404 |
zen
Horizen |
$171,235,423.00 | $9.73 | $134,036,517.00 | 17,430,062.59 ZEN | 0.60% |
| 405 |
celo
Celo |
$170,974,128.00 | $0.292513 | $45,563,832.00 | 584,100,629.00 CELO | 8.54% |
| 406 |
cdceth
Crypto.com Staked ETH |
$170,932,493.00 | $4,693.86 | $159,547.00 | 36,420.00 CDCETH | 1.56% |
| 407 |
cusd
Cap USD |
$169,369,178.00 | $1.00 | $84,878.00 | 169,579,801.54 CUSD | 0.02% |
| 408 |
conscious
Conscious Token |
$168,094,833.00 | $0.358982 | $2,021,046.00 | 468,351,273.91 CONSCIOUS | 0.84% |
| 409 |
troll
TROLL |
$165,439,552.00 | $0.165558 | $15,452,107.00 | 998,943,824.32 TROLL | 12.45% |
| 410 |
npc
Non-Playable Coin |
$164,864,027.00 | $0.020470 | $9,302,451.00 | 8,050,126,520.00 NPC | 10.88% |
| 411 |
dusd
StandX DUSD |
$164,244,251.00 | $1.00 | $139,152,601.00 | 164,170,049.43 DUSD | 0.04% |
| 412 |
koge
KOGE |
$162,356,747.00 | $48.02 | $40,014,366.00 | 3,379,999.04 KOGE | 0.01% |
| 413 |
not
Notcoin |
$161,839,900.00 | $0.001629 | $22,746,374.00 | 99,433,648,809.30 NOT | 0.88% |
| 414 |
hot
Holo |
$161,431,921.00 | $0.000909 | $6,038,989.00 | 177,619,433,541.14 HOT | 1.38% |
| 415 |
ethw
EthereumPoW |
$161,243,712.00 | $1.49 | $11,608,448.00 | 107,818,717.05 ETHW | 1.55% |
| 416 |
gmx
GMX |
$161,105,734.00 | $15.58 | $19,766,242.00 | 10,326,719.96 GMX | -1.71% |
| 417 |
rlp
Resolv RLP |
$160,489,794.00 | $1.24 | $417,047.00 | 128,974,402.53 RLP | 0.02% |
| 418 |
t
Threshold Network |
$159,866,070.00 | $0.015776 | $6,564,514.00 | 10,132,205,877.33 T | 2.36% |
| 419 |
stbl
STBL |
$155,921,173.00 | $0.311619 | $123,058,580.00 | 500,000,000.00 STBL | -8.60% |
| 420 |
moodeng
Moo Deng |
$159,214,307.00 | $0.160829 | $101,200,437.00 | 989,971,791.17 MOODENG | 3.69% |
| 421 |
vtho
VeThor |
$158,930,907.00 | $0.001680 | $2,114,764.00 | 94,624,669,494.00 VTHO | 1.78% |
| 422 |
peaq
peaq |
$158,497,901.00 | $0.121160 | $26,242,647.00 | 1,311,466,102.21 PEAQ | 5.80% |
| 423 |
ceth
cETH |
$157,539,229.00 | $89.95 | $115.21 | 1,753,202.61 CETH | 2.12% |
| 424 |
cet
CoinEx |
$156,783,890.00 | $0.059726 | $112,898.00 | 2,625,052,083.82 CET | 2.10% |
| 425 |
xso
Sky Coin |
$156,613,062.00 | $0.000157 | $3,596.92 | 1,000,000,000,000.00 XSO | 10.87% |
| 426 |
susdai
Staked USDai |
$154,370,603.00 | $1.08 | $18,305,923.00 | 142,851,297.32 SUSDAI | 0.71% |
| 427 |
ilv
Illuvium |
$153,905,328.00 | $16.22 | $54,981,126.00 | 9,482,176.09 ILV | 16.17% |
| 428 |
skl
SKALE |
$153,716,036.00 | $0.025351 | $13,368,896.00 | 6,029,852,671.00 SKL | 0.04% |
| 429 |
zig
ZIGChain |
$153,245,588.00 | $0.108691 | $5,076,915.00 | 1,408,940,795.24 ZIG | -1.52% |
| 430 |
sc
Siacoin |
$152,351,713.00 | $0.002724 | $6,098,968.00 | 56,025,636,522.08 SC | 0.77% |
| 431 |
one
Harmony |
$150,483,033.00 | $0.010231 | $12,301,704.00 | 14,724,095,494.26 ONE | 5.09% |
| 432 |
xvg
Verge |
$149,842,365.00 | $0.009122 | $77,989,122.00 | 16,521,951,235.74 XVG | 47.03% |
| 433 |
prove
Succinct |
$149,162,094.00 | $0.768282 | $91,254,715.00 | 195,000,000.00 PROVE | -0.77% |
| 434 |
wbtc
Sui Bridged WBTC (Sui) |
$148,490,062.00 | $120,486.25 | $12,405,791.00 | 1,233.95 WBTC | 1.03% |
| 435 |
polyx
Polymesh |
$147,370,030.00 | $0.122300 | $2,226,293.00 | 1,205,241,591.66 POLYX | 1.33% |
| 436 |
waplausdt0
Wrapped Aave Plasma USDT0 |
$146,644,659.00 | $1.000000 | $48,992,985.00 | 146,572,276.62 WAPLAUSDT0 | 0.12% |
| 437 |
melania
Melania Meme |
$146,465,776.00 | $0.185473 | $9,611,315.00 | 787,497,301.24 MELANIA | 0.46% |
| 438 |
dgb
DigiByte |
$146,345,576.00 | $0.008187 | $5,859,005.00 | 17,908,136,451.54 DGB | 2.55% |
| 439 |
sqd
SQD |
$146,250,907.00 | $0.174521 | $65,572,598.00 | 835,353,392.11 SQD | -4.62% |
| 440 |
rlb
Rollbit Coin |
$146,056,035.00 | $0.076708 | $1,038,330.00 | 1,904,046,092.19 RLB | 5.81% |
| 441 |
aia
DeAgentAI |
$145,887,661.00 | $1.46 | $172,599,140.00 | 99,500,000.00 AIA | 208.83% |
| 442 |
meme
Memecoin |
$145,658,294.00 | $0.002566 | $30,510,718.00 | 56,826,468,032.55 MEME | 4.56% |
| 443 |
eurs
STASIS EURO |
$144,898,164.00 | $1.17 | $116,507.00 | 124,125,940.00 EURS | -0.09% |
| 444 |
red
RedStone |
$143,515,130.00 | $0.524896 | $297,143,769.00 | 280,000,000.00 RED | 18.55% |
| 445 |
cow
CoW Protocol |
$143,371,712.00 | $0.275068 | $14,078,950.00 | 521,004,437.13 COW | -0.02% |
| 446 |
ankr
Ankr Network |
$143,004,613.00 | $0.014298 | $11,969,864.00 | 10,000,000,000.00 ANKR | 1.77% |
| 447 |
pnkstr
PunkStrategy |
$140,160,051.00 | $0.145083 | $11,722,798.00 | 966,066,364.62 PNKSTR | -4.44% |
| 448 |
4
4 |
$141,441,801.00 | $0.151876 | $138,378,905.00 | 1,000,000,000.00 4 | 122.29% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
iusd
InfiniFi USD |
$140,846,575.00 | $0.999733 | $705,553.00 | 140,862,913.79 IUSD | 0.02% |
| 451 |
elf
aelf |
$140,542,279.00 | $0.177006 | $4,861,506.00 | 793,862,224.08 ELF | 0.65% |
| 452 |
woo
WOO |
$139,322,926.00 | $0.072577 | $24,269,698.00 | 1,905,073,374.92 WOO | 7.01% |
| 453 |
sushi
Sushi |
$139,137,913.00 | $0.716393 | $27,394,475.00 | 192,789,255.86 SUSHI | 1.05% |
| 454 |
marsmi
MarsMi |
$138,659,536.00 | $0.137843 | $191,020.00 | 999,999,992.30 MARSMI | 5.12% |
| 455 |
ustbl
Spiko US T-Bills Money Market Fund |
$138,521,489.00 | $1.06 | $0.00e+0 | 130,673,746.82 USTBL | 0.01% |
| 456 |
ausd
AUSD |
$137,263,445.00 | $0.999266 | $31,073,214.00 | 137,366,573.00 AUSD | -0.07% |
| 457 |
kub
KUB Coin |
$136,988,311.00 | $1.55 | $596,707.00 | 88,850,000.00 KUB | 2.21% |
| 458 |
nmr
Numeraire |
$136,490,343.00 | $16.95 | $30,008,217.00 | 8,007,701.31 NMR | 0.05% |
| 459 |
pzeth
Renzo Restaked LST |
$136,396,022.00 | $5,422.47 | $4,099.50 | 25,153.88 PZETH | 2.64% |
| 460 |
vrsc
Verus |
$136,108,688.00 | $1.71 | $15,789.73 | 79,370,641.95 VRSC | 1.40% |
| 461 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$135,878,860.00 | $4,523.26 | $354.05 | 30,040.00 MWETH | 4.59% |
| 462 |
gems
Gems VIP |
$135,571,165.00 | $0.221430 | $4,439,898.00 | 612,237,363.70 GEMS | -6.16% |
| 463 |
baby
Babylon |
$135,063,082.00 | $0.050547 | $14,749,440.00 | 2,669,480,575.98 BABY | 2.02% |
| 464 |
avusd
Avant USD |
$134,265,249.00 | $0.998571 | $304,965.00 | 134,458,069.59 AVUSD | -0.12% |
| 465 |
aleo
ALEO |
$134,254,939.00 | $0.247319 | $6,699,188.00 | 542,848,283.37 ALEO | 6.49% |
| 466 |
lcx
LCX |
$133,195,138.00 | $0.141548 | $991,740.00 | 940,989,527.00 LCX | -4.06% |
| 467 |
xyo
XYO Network |
$132,777,396.00 | $0.009534 | $14,973,804.00 | 13,931,216,938.01 XYO | 3.28% |
| 468 |
cspr
Casper Network |
$132,365,129.00 | $0.009826 | $2,589,888.00 | 13,466,037,506.00 CSPR | 2.10% |
| 469 |
wcfg
Wrapped Centrifuge |
$132,066,394.00 | $0.316077 | $253,952.00 | 417,789,742.77 WCFG | -3.90% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
mf-one
Midas mF-ONE |
$131,302,274.00 | $1.04 | $0.00e+0 | 126,545,599.28 MF-ONE | 0.04% |
| 472 |
amapt
Amnis Aptos |
$130,584,363.00 | $5.20 | $1,618,710.00 | 25,203,628.72 AMAPT | 7.79% |
| 473 |
alt
AltLayer |
$129,979,279.00 | $0.029068 | $20,565,941.00 | 4,477,604,164.00 ALT | 3.77% |
| 474 |
somi
Somnia |
$129,953,869.00 | $0.807449 | $416,316,651.00 | 160,200,000.00 SOMI | -9.67% |
| 475 |
icx
ICON |
$129,579,148.00 | $0.120053 | $2,407,789.00 | 1,076,922,768.82 ICX | 1.31% |
| 476 |
atone
AtomOne |
$128,507,444.00 | $1.07 | $3,047,467.00 | 119,893,698.43 ATONE | -81.82% |
| 477 |
ucn
UCHAIN |
$128,374,829.00 | $1,283.73 | $11,917,885.00 | 100,000.00 UCN | 0.44% |
| 478 |
purr
Purr |
$127,793,349.00 | $0.214384 | $8,806,529.00 | 596,173,925.99 PURR | 6.18% |
| 479 |
osmo
Osmosis |
$127,633,483.00 | $0.170042 | $34,701,787.00 | 746,213,800.00 OSMO | 13.82% |
| 480 |
thbill
Theo Short Duration US Treasury Fund |
$127,450,620.00 | $1.01 | $5,614,323.00 | 126,902,330.75 THBILL | 0.04% |
| 481 |
mask
Mask Network |
$127,426,538.00 | $1.28 | $18,088,776.00 | 100,000,000.00 MASK | 0.17% |
| 482 |
acred
Apollo Diversified Credit Securitize Fund |
$127,305,539.00 | $1,065.78 | $0.00e+0 | 119,483.85 ACRED | 0.22% |
| 483 |
xch
Chia |
$126,926,643.00 | $8.68 | $6,777,562.00 | 14,624,580.80 XCH | 0.14% |
| 484 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$126,537,636.00 | $3.14 | $12,540,729.00 | 40,452,796.00 OMNI | -7.51% |
| 485 |
soon
SOON |
$126,188,500.00 | $0.478412 | $210,264,252.00 | 264,573,088.21 SOON | 18.97% |
| 486 |
mira
Mira |
$125,536,549.00 | $0.612280 | $240,592,919.00 | 203,900,836.00 MIRA | -2.83% |
| 487 |
gmt
GMT |
$125,115,769.00 | $0.040203 | $21,799,781.00 | 3,111,400,155.10 GMT | 1.41% |
| 488 |
savusd
Avant Staked USD |
$124,196,536.00 | $1.09 | $58,148.00 | 113,995,554.04 SAVUSD | -0.25% |
| 489 |
vana
Vana |
$123,550,111.00 | $4.01 | $11,760,524.00 | 30,800,000.00 VANA | 1.20% |
| 490 |
enj
Enjin Coin |
$123,427,665.00 | $0.065012 | $8,184,586.00 | 1,889,176,426.41 ENJ | 0.61% |
| 491 |
ageth
Kelp Gain |
$123,386,081.00 | $4,560.98 | $236,501.00 | 27,052.54 AGETH | 2.41% |
| 492 |
kda
Kadena |
$123,118,133.00 | $0.371570 | $11,232,136.00 | 332,014,918.02 KDA | 0.60% |
| 493 |
stbtc
Lorenzo stBTC |
$122,848,944.00 | $119,718.50 | $7,565.70 | 1,026.21 STBTC | 0.63% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
orca
Orca |
$122,804,238.00 | $2.04 | $9,249,354.00 | 60,157,230.60 ORCA | 1.34% |
| 497 |
io
io.net |
$122,598,260.00 | $0.563882 | $34,700,567.00 | 217,577,987.21 IO | 3.43% |
| 498 |
gusd
GUSD |
$122,288,605.00 | $0.998766 | $18,098,796.00 | 122,490,000.00 GUSD | -0.07% |
| 499 |
h
Humanity |
$122,213,011.00 | $0.066866 | $35,914,240.00 | 1,825,000,000.00 H | 2.67% |
| 500 |
aiot
OKZOO |
$122,059,059.00 | $1.08 | $12,186,268.00 | 112,516,666.00 AIOT | 7.04% |