Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Meteora met
Meteora
$118,301,462.00 $0.236860 $24,921,301.00 499,402,481.03 -2.94%
402 yearn.finance yfi
yearn.finance
$118,172,830.00 $3,365.78 $7,737,593.00 35,091.99 2.23%
403 Re Protocol reUSD reusd
Re Protocol reUSD
$116,879,341.00 $1.06 $325,005.00 110,487,704.22 0.12%
404 Nervos Network ckb
Nervos Network
$116,493,260.00 $0.002427 $6,100,230.00 48,105,437,341.36 1.33%
405 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$116,432,236.00 $3,051.45 $0.00e+0 38,302.82 2.38%
406 Pieverse pieverse
Pieverse
$115,518,130.00 $0.592492 $12,569,822.00 195,000,000.00 4.01%
407 Core core
Core
$115,159,495.00 $0.110452 $4,549,400.00 1,043,889,216.98 2.59%
408 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
409 Ravencoin rvn
Ravencoin
$114,421,112.00 $0.007134 $40,604,631.00 16,049,229,672.25 5.64%
410 Staked TRX strx
Staked TRX
$113,859,212.00 $0.367655 $3,350,620.00 343,642,730.00 0.62%
411 0x Protocol zrx
0x Protocol
$113,833,699.00 $0.134094 $36,389,596.00 848,396,562.91 7.33%
412 Avant USD avusd
Avant USD
$113,738,924.00 $1.00 $110,312.00 113,744,154.80 0.03%
413 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$113,653,378.00 $3,119.81 $24,920.00 36,420.00 2.10%
414 MAG7.ssi mag7.ssi
MAG7.ssi
$112,826,262.00 $0.669887 $761,023.00 168,441,660.48 1.19%
415 CoW Protocol cow
CoW Protocol
$112,812,918.00 $0.202452 $6,634,076.00 557,258,685.27 1.13%
416 Ronin ron
Ronin
$112,323,899.00 $0.154177 $12,384,786.00 729,054,075.43 12.05%
417 Safe safe
Safe
$112,204,574.00 $0.163264 $4,963,574.00 687,282,227.00 0.97%
418 Linea linea
Linea
$111,319,020.00 $0.006276 $144,066,865.00 17,757,606,045.26 11.29%
419 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$110,415,828.00 $3,192.06 $89,336.00 34,590.81 2.40%
420 Super OETH superoeth
Super OETH
$109,237,159.00 $2,934.65 $848,416.00 37,226.69 2.50%
421 Mina Protocol mina
Mina Protocol
$109,113,347.00 $0.085773 $20,625,988.00 1,271,805,315.84 -2.30%
422 KUB Coin kub
KUB Coin
$108,693,855.00 $1.22 $269,247.00 88,850,000.00 0.46%
423 would would
would
$108,229,726.00 $0.107797 $95,401.00 999,452,593.37 0.46%
424 coco coco
coco
$108,192,039.00 $0.108203 $1,480,032.00 1,000,000,000.00 -0.11%
425 Movement move
Movement
$107,896,644.00 $0.033954 $23,187,372.00 3,179,166,667.00 -1.36%
426 Merlin Chain merl
Merlin Chain
$107,847,133.00 $0.095661 $11,474,326.00 1,124,996,258.00 -8.45%
427 AIOZ Network aioz
AIOZ Network
$106,611,420.00 $0.086902 $5,171,548.00 1,227,090,921.34 -0.58%
428 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$106,574,808.00 $1,004.91 $0.00e+0 106,070.73 0.06%
429 DigiByte dgb
DigiByte
$105,430,199.00 $0.005820 $2,328,086.00 18,117,054,276.80 1.59%
430 Turbo turbo
Turbo
$104,086,875.00 $0.001510 $12,532,363.00 69,000,000,000.00 2.71%
431 Anzen USDz usdz
Anzen USDz
$103,332,788.00 $0.996032 $39,700.00 103,812,447.23 0.25%
432 Baby Doge Coin babydoge
Baby Doge Coin
$103,259,034.00 $5.79e-10 $5,227,745.00 178,411,444,720,729,408.00 1.76%
433 ETHPlus eth+
ETHPlus
$102,779,035.00 $3,141.67 $1,365,568.00 32,724.61 2.72%
434 Threshold Network t
Threshold Network
$102,245,154.00 $0.009198 $7,759,064.00 11,155,000,000.00 3.68%
435 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,865,314.00 $1.07 $24.95 94,780,017.28 0.00%
436 AWE Network awe
AWE Network
$101,735,187.00 $0.052388 $3,118,327.00 1,942,420,283.03 0.64%
437 Velo velo
Velo
$101,699,492.00 $0.005790 $8,858,148.00 17,563,876,115.00 -2.88%
438 HOME home
HOME
$101,033,443.00 $0.030527 $19,237,780.00 3,309,444,444.35 -0.25%
439 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,908,565.00 $1.00 $88,271.00 100,717,433.40 0.15%
440 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
441 Ring USD usdr
Ring USD
$100,371,723.00 $0.999643 $14,653.49 100,400,000.00 -0.05%
442 TDCCP tdccp
TDCCP
$100,234,717.00 $0.156604 $5,888,241.00 639,999,980.90 20.07%
443 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,941,095.00 $0.999411 $132.40 100,000,000.00 0.00%
444 XDAI xdai
XDAI
$99,774,744.00 $0.999790 $1,006,119.00 99,804,759.46 0.01%
445 KAITO kaito
KAITO
$99,472,228.00 $0.412030 $13,304,210.00 241,388,889.00 2.75%
446 CASH cash
CASH
$98,958,578.00 $0.999636 $13,905,873.00 98,996,546.34 0.02%
447 Axelar axl
Axelar
$98,559,495.00 $0.088922 $41,392,382.00 1,110,163,937.60 20.03%
448 ether.fi weETHs weeths
ether.fi weETHs
$98,340,697.00 $3,066.33 $29,686.00 32,072.40 2.50%
449 DeepBook deep
DeepBook
$98,189,240.00 $0.039267 $22,423,917.00 2,500,000,000.00 1.31%
450 Pleasing Gold pgold
Pleasing Gold
$97,913,919.00 $5,019.88 $102.96 19,505.00 -0.80%
451 Berachain bera
Berachain
$97,213,880.00 $0.663166 $33,289,681.00 146,620,253.19 2.15%
452 Zilliqa zil
Zilliqa
$97,057,335.00 $0.004937 $7,382,758.00 19,660,703,036.06 3.41%
453 Conscious Token conscious
Conscious Token
$95,538,914.00 $0.204027 $64.60 468,351,273.91 1.01%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 ZetaChain zeta
ZetaChain
$95,437,849.00 $0.078365 $33,574,238.00 1,218,000,000.00 1.85%
456 Mog Coin mog
Mog Coin
$95,353,689.00 $2.44e-7 $7,086,948.00 390,561,998,053,223.31 5.58%
457 Arkham arkm
Arkham
$94,695,513.00 $0.166478 $26,706,643.00 568,532,082.00 -1.45%
458 Nietzschean Penguin penguin
Nietzschean Penguin
$93,675,746.00 $0.093463 $131,720,068.00 999,982,929.30 13.77%
459 Nano xno
Nano
$93,477,162.00 $0.701641 $1,750,276.00 133,248,297.00 0.88%
460 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$93,472,897.00 $0.370628 $8,059,283.00 253,006,129.73 -5.78%
461 Astar astr
Astar
$93,085,320.00 $0.010905 $18,537,376.00 8,528,924,340.00 -3.74%
462 USDA usda
USDA
$93,082,109.00 $0.971116 $1,885,232.00 93,225,330.87 -2.81%
463 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$92,444,744.00 $88,021.93 $232,734.00 1,050.27 1.12%
464 Onchain Yield Coin onyc
Onchain Yield Coin
$92,006,820.00 $1.07 $1,926,987.00 85,962,822.11 0.13%
465 ALEO aleo
ALEO
$91,811,491.00 $0.109685 $2,586,804.00 837,137,186.99 -1.73%
466 Avant Staked USD savusd
Avant Staked USD
$91,647,577.00 $1.14 $454.29 80,211,242.78 0.10%
467 AgentFun.AI agentfun
AgentFun.AI
$90,718,908.00 $0.911059 $801.65 100,000,000.00 1.41%
468 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$90,339,124.00 $88,180.08 $2,441,652.00 1,024.69 1.23%
469 UCHAIN ucn
UCHAIN
$90,210,285.00 $902.04 $6,610,903.00 100,000.00 0.09%
470 Luxxcoin lux
Luxxcoin
$90,171,884.00 $0.000902 $477,042.00 100,000,000,000.00 1.45%
471 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,086,692.00 $89,481.36 $1,895.88 1,006.76 0.00%
472 Magic Eden me
Magic Eden
$89,773,699.00 $0.209530 $5,640,277.00 428,721,254.58 0.13%
473 Savings xDAI sdai
Savings xDAI
$89,645,430.00 $1.22 $1,503,433.00 73,485,032.17 0.08%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Renzo Restaked LST pzeth
Renzo Restaked LST
$89,535,246.00 $3,559.50 $2,151.77 25,153.88 1.91%
476 Irys irys
Irys
$89,522,428.00 $0.044668 $13,798,427.00 2,000,000,000.00 -8.73%
477 Alchemist AI alch
Alchemist AI
$89,233,013.00 $0.104835 $23,347,817.00 850,000,000.00 -3.14%
478 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,135,562.00 $0.999346 $3,980,306.00 89,149,161.21 0.12%
479 TempleDAO temple
TempleDAO
$89,094,182.00 $3.76 $503.96 23,722,422.59 2.12%
480 Moca Network moca
Moca Network
$88,972,630.00 $0.022554 $15,990,697.00 3,952,692,403.18 0.18%
481 Strata Senior USDe srusde
Strata Senior USDe
$88,359,008.00 $1.01 $56,639.00 87,496,808.76 0.20%
482 Venus xvs
Venus
$88,268,673.00 $5.27 $9,064,710.00 16,757,095.30 -0.81%
483 Nexpace nxpc
Nexpace
$88,060,590.00 $0.371997 $8,514,489.00 236,803,918.17 1.45%
484 Unit Pump upump
Unit Pump
$87,921,179.00 $0.002757 $2,466,566.00 31,901,834,623.08 10.56%
485 Swop swop
Swop
$87,840,012.00 $0.008930 $106.87 9,999,998,190.51 -0.40%
486 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,722,887.00 $0.998773 $220,140.00 87,824,964.11 -0.14%
487 Novem Pro nvm
Novem Pro
$85,983,355.00 $0.418123 $281,775.00 205,641,397.23 -0.00%
488 DUSK dusk
DUSK
$85,949,439.00 $0.170848 $33,983,004.00 500,000,000.00 4.45%
489 Unibase ub
Unibase
$85,948,070.00 $0.034382 $8,457,934.00 2,500,000,000.00 -2.17%
490 Venom venom
Venom
$85,407,635.00 $0.040065 $2,161,651.00 2,133,195,457.29 14.35%
491 Chutes sn64
Chutes
$85,299,530.00 $20.25 $511,085.00 4,210,807.05 2.97%
492 Holo hot
Holo
$85,247,290.00 $0.000480 $12,150,549.00 177,619,433,541.14 2.47%
493 Drift Protocol drift
Drift Protocol
$84,600,516.00 $0.152229 $19,962,267.00 555,962,812.77 -9.96%
494 ViciCoin vcnt
ViciCoin
$84,387,447.00 $17.49 $121,222.00 4,824,164.95 3.75%
495 Pirate Chain arrr
Pirate Chain
$84,354,767.00 $0.430195 $516,045.00 196,213,797.97 10.05%
496 Kava kava
Kava
$84,226,055.00 $0.077831 $4,264,727.00 1,082,847,618.00 1.33%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 Shuffle shfl
Shuffle
$83,476,441.00 $0.225412 $141,315.00 370,328,033.55 -1.14%
500 Siacoin sc
Siacoin
$83,466,115.00 $0.001489 $4,247,485.00 56,025,636,522.08 0.34%