Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 DeepBook deep
DeepBook
$75,010,895.00 $0.029952 $7,739,316.00 2,500,000,000.00 -4.38%
402 ETHPlus eth+
ETHPlus
$66,811,737.00 $2,025.08 $2,022,703.00 32,911.89 -9.99%
403 Tradable NA Neobank SSTL pc0000023
Tradable NA Neobank SSTL
$75,000,000.00 $1.00 $0.00e+0 75,000,000.00 0.00%
404 Cygnus Finance Global USD cgusd
Cygnus Finance Global USD
$74,652,495.00 $0.989997 $2.58 75,406,820.34 -0.46%
405 Felix feUSD feusd
Felix feUSD
$74,647,544.00 $0.995310 $80,521.00 75,004,069.00 -0.06%
406 MimbleWimbleCoin mwc
MimbleWimbleCoin
$74,077,342.00 $6.48 $145,022.00 11,005,511.67 1.10%
407 Arkham arkm
Arkham
$73,913,618.00 $0.118641 $16,279,001.00 622,760,291.00 -7.78%
408 Matrixdock Gold xaum
Matrixdock Gold
$74,026,704.00 $4,718.35 $2,097,899.00 15,688.22 -0.43%
409 Toshi toshi
Toshi
$73,669,793.00 $0.000175 $8,082,576.00 420,690,000,000.00 -4.36%
410 DAI on PulseChain dai
DAI on PulseChain
$73,596,697.00 $0.001659 $271,412.00 44,358,955,464.48 -10.04%
411 TRIA tria
TRIA
$73,504,299.00 $0.034055 $17,722,053.00 2,157,670,000.00 1.05%
412 GMX gmx
GMX
$73,404,270.00 $7.04 $7,204,858.00 10,385,443.25 3.89%
413 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
414 BCGame Coin bc
BCGame Coin
$73,480,568.00 $0.007363 $55,320.00 9,989,326,216.13 -5.98%
415 Wormhole w
Wormhole
$72,980,626.00 $0.012666 $19,548,252.00 5,744,861,762.00 -4.60%
416 BasedHype basedhype
BasedHype
$72,830,376.00 $0.007259 $250.93 10,000,000,000.00 3.72%
417 CoinEx cet
CoinEx
$72,697,139.00 $0.028797 $110,734.00 2,526,911,877.79 -3.09%
418 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
419 Nervos Network ckb
Nervos Network
$72,121,138.00 $0.001478 $3,366,359.00 48,634,057,454.62 -4.06%
420 Ronin ron
Ronin
$72,059,255.00 $0.093115 $3,320,521.00 772,401,679.43 -4.60%
421 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
422 Metal Blockchain metal
Metal Blockchain
$71,910,399.00 $0.141656 $620,963.00 507,639,839.05 2.99%
423 deBridge dbr
deBridge
$71,797,214.00 $0.013424 $9,716,136.00 5,325,146,909.00 5.60%
424 Rosa Inu rosa
Rosa Inu
$71,788,993.00 $0.000718 $7,988,468.00 100,000,000,000.00 -1.03%
425 ZetaChain zeta
ZetaChain
$71,537,830.00 $0.052374 $5,307,276.00 1,363,906,250.00 -4.79%
426 The Game Company gmrt
The Game Company
$71,474,504.00 $0.201081 $3,450.18 364,931,378.40 11.64%
427 Plume plume
Plume
$71,121,567.00 $0.012740 $27,544,107.00 5,545,561,594.00 0.84%
428 TempleDAO temple
TempleDAO
$71,068,669.00 $3.00 $2,208.04 23,722,422.59 2.12%
429 TAGGER tag
TAGGER
$70,391,811.00 $0.000647 $3,701,844.00 108,864,805,114.17 -3.36%
430 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
431 APES apes
APES
$70,227,887.00 $0.077912 $193,546.00 900,000,000.00 -0.57%
432 Fogo fogo
Fogo
$70,069,028.00 $0.018312 $4,332,045.00 3,810,627,444.97 -6.84%
433 Midas mF-ONE mf-one
Midas mF-ONE
$69,397,796.00 $1.08 $0.00e+0 64,350,322.66 0.03%
434 Fasttoken ftn
Fasttoken
$69,345,834.00 $0.159833 $64,819.00 433,865,414.60 0.00%
435 Astar astr
Astar
$69,134,861.00 $0.008039 $2,315,584.00 8,586,263,067.00 -5.86%
436 Brett brett
Brett
$68,939,763.00 $0.006953 $13,897,464.00 9,909,607,465.15 -5.41%
437 Loaded Lions lion
Loaded Lions
$68,935,461.00 $0.002240 $655,959.00 30,642,643,274.00 -0.44%
438 Irys irys
Irys
$68,490,616.00 $0.034239 $8,808,098.00 2,000,000,000.00 1.05%
439 Threshold Network t
Threshold Network
$68,729,510.00 $0.006155 $4,174,612.00 11,155,000,000.00 -3.15%
440 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
441 XPR Network xpr
XPR Network
$68,743,128.00 $0.002398 $1,129,912.00 28,652,669,445.06 1.67%
442 Axelar axl
Axelar
$68,073,785.00 $0.058719 $40,762,697.00 1,157,330,625.14 4.40%
443 VanEck Treasury Fund vbill
VanEck Treasury Fund
$68,123,470.00 $1.00 $0.00e+0 68,123,469.67 0.00%
444 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
445 DUSK dusk
DUSK
$68,058,648.00 $0.136263 $7,015,214.00 500,000,000.00 -2.80%
446 USDGO usdgo
USDGO
$67,995,511.00 $0.999856 $6,132,988.00 68,000,230.00 -0.02%
447 Nano xno
Nano
$67,925,171.00 $0.513937 $758,620.00 133,248,297.00 -1.84%
448 apyUSD apyusd
apyUSD
$67,919,744.00 $1.35 $519,856.00 50,236,593.74 0.70%
449 Numeraire nmr
Numeraire
$67,819,631.00 $9.66 $18,987,251.00 7,041,770.89 9.98%
450 Non-Playable Coin npc
Non-Playable Coin
$67,624,732.00 $0.008391 $4,014,378.00 8,050,126,520.00 0.42%
451 Sahara AI sahara
Sahara AI
$67,115,559.00 $0.021310 $11,587,013.00 3,141,770,834.00 -2.98%
452 DOLA dola
DOLA
$67,103,622.00 $0.989273 $143,011.00 67,777,983.87 -0.22%
453 Movement move
Movement
$67,015,188.00 $0.018196 $12,224,136.00 3,672,916,667.00 -3.53%
454 AI Rig Complex arc
AI Rig Complex
$66,914,487.00 $0.066485 $4,731,875.00 999,983,272.78 -1.88%
455 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$66,480,500.00 $1.00 $25,239,987.00 66,480,499.84 0.00%
456 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
457 Targon sn4
Targon
$66,431,487.00 $14.57 $1,859,592.00 4,551,801.77 -2.24%
458 MindWaveDAO nila
MindWaveDAO
$66,067,738.00 $0.078394 $105,935.00 842,766,176.55 -0.17%
459 Puff The Dragon puff
Puff The Dragon
$65,881,888.00 $0.074117 $31,600.00 888,888,888.00 -0.34%
460 Alchemist AI alch
Alchemist AI
$65,374,856.00 $0.076744 $6,355,758.00 850,000,000.00 1.82%
461 aelf elf
aelf
$64,706,396.00 $0.078688 $852,011.00 819,518,119.47 -0.88%
462 Aztec aztec
Aztec
$64,344,123.00 $0.021657 $5,375,907.00 2,960,783,090.00 -5.73%
463 TronBank tbk
TronBank
$64,661,751.00 $0.646652 $170,366.00 100,000,000.00 -0.53%
464 Kava kava
Kava
$63,951,877.00 $0.058866 $5,426,934.00 1,082,847,040.00 -3.53%
465 Zora zora
Zora
$63,680,640.00 $0.014228 $7,520,125.00 4,469,999,998.00 -1.83%
466 Greyhunt hunt
Greyhunt
$63,323,212.00 $2.94 $4,652.93 21,526,688.48 0.01%
467 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
468 Polymesh polyx
Polymesh
$62,904,763.00 $0.049587 $2,241,861.00 1,268,717,209.41 -4.64%
469 Flow flow
Flow
$62,976,322.00 $0.037796 $7,986,752.00 1,657,277,323.42 -7.61%
470 StraitsX XUSD xusd
StraitsX XUSD
$62,894,081.00 $0.999676 $7,903,895.00 62,913,176.00 -0.03%
471 Verus vrsc
Verus
$62,509,735.00 $0.779233 $5,513.13 80,219,609.08 9.87%
472 Tradable North America PoS Lender SSTN pc0000019
Tradable North America PoS Lender SSTN
$62,500,000.00 $1.00 $0.00e+0 62,500,000.00 0.00%
473 Mog Coin mog
Mog Coin
$62,151,145.00 $1.59e-7 $13,931,904.00 390,561,998,053,223.31 -6.43%
474 SOON soon
SOON
$62,224,348.00 $0.182846 $42,247,160.00 339,791,742.36 8.28%
475 Swop swop
Swop
$61,874,143.00 $0.006187 $303.91 9,999,998,190.51 0.92%
476 Quantix Finance qfi
Quantix Finance
$61,625,188.00 $61.59 $1,300,556.00 1,000,000.00 0.27%
477 USDX usdx
USDX
$61,281,750.00 $0.549277 $954.88 111,568,045.00 1.60%
478 MegaUSD usdm
MegaUSD
$61,053,804.00 $0.999754 $707,003.00 61,084,136.55 0.03%
479 Rekt rekt
Rekt
$60,846,581.00 $1.44e-7 $899,348.00 420,690,000,000,000.00 0.76%
480 JupUSD jupusd
JupUSD
$60,795,410.00 $0.999089 $2,490,967.00 60,850,864.35 0.04%
481 HOME home
HOME
$60,719,460.00 $0.016365 $4,680,517.00 3,703,611,111.35 -2.72%
482 AgentFun.AI agentfun
AgentFun.AI
$60,562,425.00 $0.604889 $86.14 100,000,000.00 -2.16%
483 Sushi sushi
Sushi
$60,251,497.00 $0.220461 $13,763,143.00 273,012,266.13 -3.45%
484 Zama zama
Zama
$60,306,284.00 $0.027461 $33,985,873.00 2,200,000,000.00 -3.19%
485 KUB Coin kub
KUB Coin
$60,113,302.00 $0.875275 $216,574.00 68,974,776.00 -2.29%
486 PYTHIA pythia
PYTHIA
$59,999,128.00 $0.059948 $1,190,822.00 998,158,306.14 -2.67%
487 Eurite euri
Eurite
$59,624,796.00 $1.17 $4,495,773.00 50,968,734.00 -0.50%
488 Babylon baby
Babylon
$59,103,823.00 $0.015795 $6,075,326.00 3,738,823,169.98 -4.54%
489 TDCCP tdccp
TDCCP
$58,832,470.00 $0.091987 $168,140.00 639,999,980.90 0.83%
490 HashKey Platform Token hsk
HashKey Platform Token
$58,593,125.00 $0.169855 $557,867.00 344,960,009.00 1.25%
491 ChainOpera AI coai
ChainOpera AI
$58,146,593.00 $0.308078 $4,132,148.00 188,000,098.00 -3.54%
492 Moo Deng moodeng
Moo Deng
$57,962,732.00 $0.058119 $21,296,343.00 989,938,372.62 -4.50%
493 Popcat popcat
Popcat
$57,905,469.00 $0.058763 $13,598,743.00 979,978,669.96 -6.76%
494 Concordium ccd
Concordium
$57,544,756.00 $0.004784 $356,543.00 12,033,849,530.56 -1.39%
495 Unit Pump upump
Unit Pump
$57,246,866.00 $0.001794 $1,001,608.00 31,901,834,623.08 -6.23%
496 Bio Protocol bio
Bio Protocol
$57,130,243.00 $0.032036 $161,472,382.00 1,769,745,956.34 10.74%
497 Verge xvg
Verge
$56,578,849.00 $0.003421 $3,985,228.00 16,521,951,235.74 -6.68%
498 VeThor vtho
VeThor
$56,418,313.00 $0.000567 $1,180,418.00 99,389,162,311.00 -3.08%
499 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
500 VVS Finance vvs
VVS Finance
$56,450,135.00 $1.30e-6 $177,142.00 43,550,331,472,463.74 -1.12%