| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
coti
COTI |
$134,406,488.00 | $0.059974 | $17,819,502.00 | 2,237,680,826.36 COTI | 1.56% |
| 402 |
amapt
Amnis Aptos |
$134,142,333.00 | $5.29 | $1,367,392.00 | 25,203,628.72 AMAPT | -0.11% |
| 403 |
zano
Zano |
$134,055,618.00 | $9.03 | $1,584,487.00 | 14,854,359.50 ZANO | 1.41% |
| 404 |
osak
Osaka Protocol |
$133,879,503.00 | $1.76e-7 | $321,220.00 | 761,459,784,660,251.25 OSAK | -4.21% |
| 405 |
rei
Rei |
$132,973,842.00 | $0.132730 | $1,113,025.00 | 1,000,000,000.00 REI | 1.22% |
| 406 |
xpr
XPR Network |
$132,105,684.00 | $0.004751 | $5,977,389.00 | 27,808,321,225.13 XPR | -7.22% |
| 407 |
alt
AltLayer |
$131,979,385.00 | $0.035106 | $102,578,371.00 | 3,755,208,331.00 ALT | 0.69% |
| 408 |
ptgc
The Grays Currency |
$131,598,345.00 | $0.000448 | $274,636.00 | 291,464,627,744.99 PTGC | 17.19% |
| 409 |
act
Acet |
$131,458,519.00 | $0.077294 | $1,607,378.00 | 1,709,870,215.73 ACT | 32.39% |
| 410 |
skl
SKALE |
$131,447,172.00 | $0.022751 | $14,821,233.00 | 5,775,852,671.00 SKL | -3.74% |
| 411 |
gohome
GOHOME |
$130,933,701.00 | $249.46 | $9,335,818.00 | 524,619.43 GOHOME | 0.72% |
| 412 |
ssol
Solayer Staked SOL |
$129,413,658.00 | $192.46 | $7,385,711.00 | 672,407.57 SSOL | 0.19% |
| 413 |
vvs
VVS Finance |
$129,530,051.00 | $2.66e-6 | $1,530,044.00 | 48,697,557,390,059.37 VVS | -0.12% |
| 414 |
metal
Metal Blockchain |
$129,292,483.00 | $0.254693 | $1,573,659.00 | 507,639,839.05 METAL | -6.24% |
| 415 |
hsk
HashKey Platform Token |
$129,052,409.00 | $0.538912 | $22,306,766.00 | 238,730,009.00 HSK | -10.39% |
| 416 |
lqty
Liquity |
$128,627,898.00 | $1.32 | $36,189,383.00 | 97,592,925.32 LQTY | -3.06% |
| 417 |
uds
Undeads Games |
$128,592,226.00 | $1.26 | $912,775.00 | 102,143,039.50 UDS | 0.55% |
| 418 |
neiro
Neiro on ETH |
$128,580,129.00 | $0.128534 | $18,225,000.00 | 1,000,000,000.00 NEIRO | 13.80% |
| 419 |
prime
Echelon Prime |
$128,536,828.00 | $2.48 | $9,962,954.00 | 51,817,340.32 PRIME | -4.91% |
| 420 |
xno
Nano |
$128,175,035.00 | $0.961444 | $6,012,751.00 | 133,248,290.00 XNO | -1.31% |
| 421 |
snt
Status |
$128,061,608.00 | $0.032334 | $11,086,068.00 | 3,960,483,788.31 SNT | -0.16% |
| 422 |
me
Magic Eden |
$127,994,326.00 | $0.845664 | $20,171,231.00 | 151,239,371.69 ME | -1.10% |
| 423 |
swftc
SWFTCOIN |
$127,575,152.00 | $0.012744 | $2,410,306.00 | 10,000,000,000.00 SWFTC | -1.34% |
| 424 |
real
RealLink |
$127,359,138.00 | $0.045052 | $39,676,953.00 | 2,826,951,475.00 REAL | 3.34% |
| 425 |
crvusd
crvUSD |
$126,469,595.00 | $0.999965 | $21,173,323.00 | 126,475,117.62 CRVUSD | 0.01% |
| 426 |
lcx
LCX |
$125,973,887.00 | $0.134238 | $1,472,531.00 | 940,989,527.00 LCX | 0.52% |
| 427 |
ilv
Illuvium |
$125,840,429.00 | $13.24 | $11,746,807.00 | 9,475,257.20 ILV | -1.56% |
| 428 |
rsweth
Restaked Swell ETH |
$124,675,023.00 | $3,694.08 | $252,856.00 | 33,756.63 RSWETH | 3.20% |
| 429 |
goat
Goatseus Maximus |
$124,285,305.00 | $0.124468 | $36,323,005.00 | 999,992,438.76 GOAT | -4.27% |
| 430 |
black
Blackhole |
$124,058,585.00 | $1.32 | $1,906,372.00 | 95,038,410.12 BLACK | 53.55% |
| 431 |
bio
Bio Protocol |
$123,960,006.00 | $0.067619 | $44,697,779.00 | 1,830,487,649.51 BIO | -5.36% |
| 432 |
cpool
Clearpool |
$123,521,478.00 | $0.157299 | $8,682,942.00 | 784,836,183.20 CPOOL | -2.55% |
| 433 |
luna
Terra |
$123,112,576.00 | $0.178906 | $34,220,560.00 | 687,660,230.00 LUNA | 1.95% |
| 434 |
usdn
Noble Dollar (USDN) |
$123,060,434.00 | $0.999818 | $793,775.00 | 123,082,891.00 USDN | -0.01% |
| 435 |
srusd
Reservoir srUSD |
$122,493,709.00 | $1.08 | $43.02 | 113,880,615.55 SRUSD | 0.04% |
| 436 |
ustbl
Spiko US T-Bills Money Market Fund |
$122,276,049.00 | $1.05 | $0.00e+0 | 116,301,854.95 USTBL | 0.01% |
| 437 |
usdz
Anzen USDz |
$121,372,940.00 | $0.987227 | $274,588.00 | 122,943,276.23 USDZ | -0.16% |
| 438 |
ozo
Ozone Chain |
$120,053,896.00 | $0.141486 | $212,612.00 | 848,519,408.00 OZO | -5.02% |
| 439 |
stbtc
Lorenzo stBTC |
$120,309,841.00 | $117,084.68 | $27,681.00 | 1,026.21 STBTC | -1.74% |
| 440 |
csusdl
Coinshift USDL Morpho Vault |
$119,853,478.00 | $1.03 | $0.00e+0 | 116,014,923.64 CSUSDL | -0.09% |
| 441 |
alch
Alchemist AI |
$119,744,431.00 | $0.140592 | $16,262,307.00 | 850,000,000.00 ALCH | 1.71% |
| 442 |
metis
Metis |
$119,031,558.00 | $18.32 | $17,981,229.00 | 6,492,334.34 METIS | 0.16% |
| 443 |
yu
YU |
$119,016,867.00 | $0.999411 | $1,678,412.00 | 119,087,024.96 YU | -0.00% |
| 444 |
bora
BORA |
$118,958,813.00 | $0.103196 | $7,261,687.00 | 1,152,750,000.00 BORA | 2.03% |
| 445 |
aic
AI Companions |
$117,147,921.00 | $0.115521 | $6,443,298.00 | 1,000,000,000.00 AIC | 2.43% |
| 446 |
sbtc
sBTC |
$118,201,844.00 | $118,201.84 | $53,203.00 | 1,000.00 SBTC | 2.74% |
| 447 |
zenbtc
Zenrock BTC |
$117,001,162.00 | $117,001.16 | $205.55 | 1,000.00 ZENBTC | -1.79% |
| 448 |
xvg
Verge |
$116,669,629.00 | $0.007058 | $28,178,381.00 | 16,521,951,235.74 XVG | -2.22% |
| 449 |
![Centrifuge [OLD]](https://images.bitpush.news/apollocg/2024-07-03/2ab8117a88f26ea6f7d43602188fd1c8765.jpg){kind=small}
cfg
Centrifuge [OLD] |
$116,706,213.00 | $0.207927 | $157,047.00 | 561,285,728.00 CFG | -2.79% |
| 450 |
hive
Hive |
$116,178,241.00 | $0.241111 | $3,071,748.00 | 481,840,213.55 HIVE | 0.04% |
| 451 |
dag
Constellation |
$115,871,922.00 | $0.040645 | $3,360,134.00 | 2,851,065,266.01 DAG | 4.51% |
| 452 |
usdl
Lift Dollar |
$115,576,847.00 | $0.999542 | $2,430,265.00 | 115,630,894.28 USDL | -0.02% |
| 453 |
bigtime
Big Time |
$115,567,240.00 | $0.060699 | $30,361,564.00 | 1,908,245,059.79 BIGTIME | -3.06% |
| 454 |
lrc
Loopring |
$115,075,484.00 | $0.092184 | $33,865,782.00 | 1,245,991,468.94 LRC | 0.62% |
| 455 |
trb
Tellor Tributes |
$114,341,028.00 | $42.46 | $56,985,189.00 | 2,689,497.06 TRB | -1.32% |
| 456 |
people
ConstitutionDAO |
$114,038,951.00 | $0.022509 | $112,029,203.00 | 5,066,425,112.01 PEOPLE | 0.01% |
| 457 |
sdai
Savings xDAI |
$113,552,678.00 | $1.19 | $8,662,593.00 | 95,304,040.48 SDAI | -0.13% |
| 458 |
cookie
Cookie DAO |
$113,451,835.00 | $0.191359 | $27,539,828.00 | 591,413,328.79 COOKIE | -5.03% |
| 459 |
vra
Verasity |
$113,386,025.00 | $0.001355 | $10,907,602.00 | 83,652,099,422.17 VRA | -1.83% |
| 460 |
awe
AWE Network |
$112,936,122.00 | $0.058095 | $6,608,561.00 | 1,942,420,283.03 AWE | -1.36% |
| 461 |
vcnt
ViciCoin |
$112,871,039.00 | $19.81 | $298,562.00 | 5,696,260.08 VCNT | 1.05% |
| 462 |
blast
Blast |
$112,753,478.00 | $0.002711 | $9,999,196.00 | 42,106,871,175.09 BLAST | -0.32% |
| 463 |
band
Band Protocol |
$111,450,294.00 | $0.714394 | $12,504,133.00 | 155,942,920.55 BAND | 0.64% |
| 464 |
agi
Delysium |
$111,341,558.00 | $0.059762 | $29,719,600.00 | 1,860,765,119.28 AGI | 7.67% |
| 465 |
xvs
Venus |
$111,141,259.00 | $6.63 | $23,246,469.00 | 16,734,865.62 XVS | 1.21% |
| 466 |
purr
Purr |
$110,391,701.00 | $0.185056 | $10,234,642.00 | 596,533,266.84 PURR | -4.73% |
| 467 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 468 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$110,384,579.00 | $0.110283 | $13,447,760.00 | 999,798,155.00 BITCOIN | -4.56% |
| 469 |
ach
Alchemy Pay |
$110,277,871.00 | $0.022303 | $41,831,665.00 | 4,943,691,067.15 ACH | -2.60% |
| 470 |
acred
Apollo Diversified Credit Securitize Fund |
$109,864,107.00 | $1,037.82 | $0.00e+0 | 105,860.10 ACRED | -0.00% |
| 471 |
tdccp
TDCCP |
$109,317,793.00 | $0.170809 | $250,927.00 | 639,999,980.90 TDCCP | -0.25% |
| 472 |
waves
Waves |
$109,229,946.00 | $1.10 | $11,884,351.00 | 100,000,000.00 WAVES | -1.24% |
| 473 |
cross
Cross |
$108,266,445.00 | $0.309333 | $90,593,204.00 | 350,000,000.00 CROSS | -21.01% |
| 474 |
uma
UMA |
$108,473,329.00 | $1.23 | $20,868,991.00 | 88,297,928.47 UMA | -0.42% |
| 475 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$108,174,713.00 | $3,589.05 | $1,120.04 | 30,040.00 MWETH | 4.27% |
| 476 |
baby
Babylon |
$107,488,799.00 | $0.046822 | $37,976,241.00 | 2,294,036,491.00 BABY | -9.48% |
| 477 |
bico
Biconomy |
$107,089,522.00 | $0.110719 | $13,135,434.00 | 966,954,510.48 BICO | -0.49% |
| 478 |
sats
SATS (Ordinals) |
$106,965,277.00 | $5.06e-8 | $23,464,535.00 | 2,100,000,000,000,000.00 SATS | 5.67% |
| 479 |
bmx
BitMart |
$106,350,354.00 | $0.313337 | $5,911,398.00 | 339,412,030.00 BMX | -2.28% |
| 480 |
pzeth
Renzo Restaked LST |
$105,913,173.00 | $4,210.57 | $14,581.90 | 25,153.88 PZETH | 0.55% |
| 481 |
chex
Chintai |
$105,233,269.00 | $0.105388 | $3,101,944.00 | 998,921,966.77 CHEX | -10.28% |
| 482 |
wbtc
Optimism Bridged WBTC (Optimism) |
$104,408,053.00 | $117,566.08 | $3,765,337.00 | 889.62 WBTC | -1.80% |
| 483 |
req
Request |
$104,110,109.00 | $0.139945 | $5,857,799.00 | 744,291,192.26 REQ | -2.83% |
| 484 |
anime
Animecoin |
$103,979,563.00 | $0.018765 | $27,989,692.00 | 5,538,604,656.00 ANIME | -3.32% |
| 485 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $25.98 | 611,424,057,065.86 NTGL | 0.00% |
| 486 |
honey
Hivemapper |
$103,703,598.00 | $0.022780 | $1,584,972.00 | 4,522,572,913.91 HONEY | -1.00% |
| 487 |
aevo
Aevo |
$103,694,509.00 | $0.113537 | $36,119,184.00 | 911,143,078.69 AEVO | -4.28% |
| 488 |
ewt
Energy Web |
$103,184,018.00 | $1.70 | $736,532.00 | 60,736,887.61 EWT | -7.82% |
| 489 |
dola
DOLA |
$102,568,001.00 | $0.999410 | $6,269,901.00 | 102,633,032.23 DOLA | 0.04% |
| 490 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 491 |
strax
Stratis |
$102,237,111.00 | $0.051990 | $2,297,213.00 | 1,986,211,771.49 STRAX | 2.42% |
| 492 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 493 |
vvv
Venice Token |
$102,080,764.00 | $3.17 | $6,010,571.00 | 32,237,891.28 VVV | -5.60% |
| 494 |
xrd
Radix |
$101,995,157.00 | $0.008654 | $373,251.00 | 11,793,701,203.61 XRD | -8.00% |
| 495 |
vbeth
VaultBridge Bridged ETH (Katana) |
$100,707,477.00 | $3,540.05 | $8,495,365.00 | 28,449.16 VBETH | 2.03% |
| 496 |
onyc
Onchain Yield Coin |
$100,976,480.00 | $1.01 | $15,388.41 | 100,000,000.00 ONYC | 0.00% |
| 497 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 498 |
gal
GAL (migrated to Gravity - G) |
$100,754,568.00 | $0.788691 | $128,160.00 | 127,749,331.19 GAL | 4.02% |
| 499 |
dlc
Diverge Loop |
$101,894,061.00 | $0.114488 | $101,991.00 | 890,000,000.00 DLC | -0.14% |
| 500 |
sqd
SQD |
$100,631,265.00 | $0.134540 | $25,237,335.00 | 747,628,479.97 SQD | -6.50% |