| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
drv
Derive |
$81,386,129.00 | $0.081385 | $251,664.00 | 999,809,907.39 DRV | -4.58% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
babydoge
Baby Doge Coin |
$81,077,927.00 | $4.44e-10 | $4,041,928.00 | 182,473,565,390,957,952.00 BABYDOGE | -0.92% |
| 404 |
super
SuperVerse |
$80,991,265.00 | $0.126428 | $10,322,802.00 | 640,164,549.00 SUPER | -2.24% |
| 405 |
xdai
XDAI |
$80,682,993.00 | $0.999947 | $542,147.00 | 80,694,829.84 XDAI | -0.00% |
| 406 |
stau
STAU |
$80,166,196.00 | $0.008017 | $810,398.00 | 10,000,000,000.00 STAU | -1.34% |
| 407 |
qubic
Qubic |
$80,300,586.00 | $5.82e-7 | $1,905,884.00 | 137,925,963,177,050.00 QUBIC | -2.41% |
| 408 |
would
would |
$79,582,876.00 | $0.079651 | $12,196.28 | 999,452,540.16 WOULD | -1.82% |
| 409 |
iusd
InfiniFi USD |
$79,377,876.00 | $0.999575 | $1,021.29 | 79,414,670.90 IUSD | -0.04% |
| 410 |
hunt
Greyhunt |
$79,234,901.00 | $3.47 | $6,280.91 | 22,845,990.65 HUNT | 0.02% |
| 411 |
toshi
Toshi |
$78,949,295.00 | $0.000188 | $8,523,213.00 | 420,690,000,000.00 TOSHI | -1.93% |
| 412 |
ckb
Nervos Network |
$78,748,644.00 | $0.001615 | $5,405,634.00 | 48,758,099,206.05 CKB | -3.40% |
| 413 |
axl
Axelar |
$78,354,817.00 | $0.067066 | $12,378,580.00 | 1,168,555,140.09 AXL | -3.73% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
metal
Metal Blockchain |
$78,305,190.00 | $0.154253 | $705,628.00 | 507,639,839.05 METAL | 2.43% |
| 416 |
xpr
XPR Network |
$77,733,953.00 | $0.002712 | $827,450.00 | 28,652,669,445.06 XPR | -2.05% |
| 417 |
mbg
MBG By Multibank Group |
$78,000,036.00 | $0.315175 | $5,281,855.00 | 247,670,842.99 MBG | -11.49% |
| 418 |
must
Mustang |
$77,647,520.00 | $0.503016 | $18.51 | 154,363,941.54 MUST | 0.70% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
fogo
Fogo |
$77,451,106.00 | $0.020263 | $4,196,764.00 | 3,821,770,006.72 FOGO | -1.69% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
qrl
Quantum Resistant Ledger |
$77,449,351.00 | $0.987968 | $42,629.00 | 78,392,960.00 QRL | -2.43% |
| 423 |
ban
Comedian |
$77,300,783.00 | $0.076962 | $9,073,816.00 | 999,961,859.27 BAN | 3.43% |
| 424 |
dusk
DUSK |
$77,179,605.00 | $0.132113 | $11,411,607.00 | 583,527,208.82 DUSK | 6.17% |
| 425 |
astr
Astar |
$76,711,306.00 | $0.008826 | $2,933,989.00 | 8,690,098,376.00 ASTR | -2.37% |
| 426 |
dag
Constellation |
$76,581,489.00 | $0.019843 | $1,016,350.00 | 3,859,116,003.33 DAG | 3.49% |
| 427 |
rif
Rootstock Infrastructure Framework |
$76,737,029.00 | $0.076856 | $4,186,919.00 | 1,000,000,000.00 RIF | -2.47% |
| 428 |
hot
Holo |
$76,644,883.00 | $0.000431 | $4,772,137.00 | 177,619,433,541.14 HOT | -2.08% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
pc0000101
Tradable NA Post-Settlement Legal Financing Receivables |
$76,722,081.00 | $1.00 | $0.00e+0 | 76,722,080.57 PC0000101 | 0.00% |
| 431 |
amp
Amp |
$75,944,044.00 | $0.000875 | $9,890,631.00 | 86,781,022,996.57 AMP | -4.34% |
| 432 |
lisusd
Lista USD |
$75,910,463.00 | $0.998094 | $280,362.00 | 76,055,412.24 LISUSD | -0.01% |
| 433 |
mwc
MimbleWimbleCoin |
$74,478,811.00 | $6.77 | $140,490.00 | 11,006,950.57 MWC | -0.17% |
| 434 |
bce
bitcastle Token |
$75,626,971.00 | $0.189057 | $86,727.00 | 400,000,000.00 BCE | -4.44% |
| 435 |
sn4
Targon |
$75,225,489.00 | $16.04 | $513,441.00 | 4,690,035.69 SN4 | -5.07% |
| 436 |
msusd
Main Street USD |
$75,234,287.00 | $0.999159 | $3,104,402.00 | 75,297,598.93 MSUSD | -0.54% |
| 437 |
cgusd
Cygnus Finance Global USD |
$75,094,903.00 | $0.993435 | $9.65 | 75,598,458.25 CGUSD | -0.01% |
| 438 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 439 |
cys
Cysic |
$74,983,793.00 | $0.466466 | $9,374,318.00 | 160,800,000.00 CYS | 3.83% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
gmx
GMX |
$74,642,703.00 | $7.18 | $5,071,278.00 | 10,398,560.27 GMX | -2.33% |
| 442 |
feusd
Felix feUSD |
$74,614,987.00 | $0.994616 | $265,305.00 | 75,004,069.00 FEUSD | -0.05% |
| 443 |
dbr
deBridge |
$74,324,659.00 | $0.013950 | $5,330,766.00 | 5,325,146,909.00 DBR | -0.80% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
velo
Velo |
$74,273,892.00 | $0.004220 | $4,587,992.00 | 17,563,876,115.00 VELO | 6.68% |
| 446 |
xaum
Matrixdock Gold |
$73,353,503.00 | $4,675.95 | $1,497,293.00 | 15,688.22 XAUM | 0.65% |
| 447 |
blur
Blur |
$73,357,819.00 | $0.026200 | $13,386,870.00 | 2,797,781,739.01 BLUR | -2.06% |
| 448 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 449 |
plume
Plume |
$73,106,143.00 | $0.013175 | $10,777,863.00 | 5,545,561,594.00 PLUME | -5.77% |
| 450 |
mhorse
MEME HORSE |
$72,354,244.00 | $0.072371 | $604,987.00 | 999,999,999.00 MHORSE | -0.01% |
| 451 |
vbill
VanEck Treasury Fund |
$72,206,122.00 | $1.00 | $0.00e+0 | 72,206,122.04 VBILL | 0.00% |
| 452 |
move
Movement |
$71,850,847.00 | $0.018686 | $24,265,731.00 | 3,837,500,000.00 MOVE | -4.16% |
| 453 |
apes
APES |
$71,660,402.00 | $0.079573 | $2,633.17 | 900,000,000.00 APES | -1.37% |
| 454 |
alch
Alchemist AI |
$71,624,830.00 | $0.084251 | $8,266,125.00 | 850,000,000.00 ALCH | -0.31% |
| 455 |
basedhype
BasedHype |
$71,394,502.00 | $0.007132 | $306.50 | 10,000,000,000.00 BASEDHYPE | -7.36% |
| 456 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 457 |
temple
TempleDAO |
$71,093,306.00 | $3.00 | $366.43 | 23,722,422.59 TEMPLE | 0.00% |
| 458 |
muon
Micron Technology (Ondo Tokenized Stock) |
$70,804,104.00 | $804.57 | $14,957,027.00 | 87,991.97 MUON | 6.62% |
| 459 |
umxm
Manadia |
$70,466,969.00 | $1.50 | $5,264,364.00 | 47,000,000.00 UMXM | -0.40% |
| 460 |
mf-one
Midas mF-ONE |
$70,209,689.00 | $1.08 | $0.00e+0 | 64,763,496.91 MF-ONE | -0.10% |
| 461 |
ccd
Concordium |
$70,096,709.00 | $0.005576 | $157,914.00 | 12,571,619,392.30 CCD | -0.09% |
| 462 |
aztec
Aztec |
$69,773,404.00 | $0.023473 | $42,119,676.00 | 2,970,141,090.00 AZTEC | 3.68% |
| 463 |
dgb
DigiByte |
$68,989,100.00 | $0.003774 | $2,272,400.00 | 18,278,711,227.87 DGB | -3.24% |
| 464 |
meta
MetaDAO |
$68,531,444.00 | $3.02 | $959,931.00 | 22,684,697.99 META | -0.77% |
| 465 |
kava
Kava |
$68,289,816.00 | $0.062978 | $3,650,724.00 | 1,082,847,035.00 KAVA | -3.68% |
| 466 |
usdon
Ondo U.S. Dollar Token |
$67,891,242.00 | $1.00 | $84,887,579.00 | 67,891,242.50 USDON | 0.00% |
| 467 |
t
Threshold Network |
$67,565,960.00 | $0.006054 | $5,057,345.00 | 11,155,000,000.00 T | -2.55% |
| 468 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 469 |
cet
CoinEx |
$67,444,877.00 | $0.026811 | $45,249.00 | 2,514,834,701.94 CET | -0.58% |
| 470 |
polyx
Polymesh |
$66,833,009.00 | $0.052366 | $4,211,320.00 | 1,275,731,923.98 POLYX | -2.05% |
| 471 |
baby
Babylon |
$66,908,112.00 | $0.017211 | $8,763,411.00 | 3,883,667,094.98 BABY | 0.06% |
| 472 |
sn51
lium |
$66,579,891.00 | $17.02 | $427,365.00 | 3,911,485.04 SN51 | -4.36% |
| 473 |
elf
aelf |
$66,433,210.00 | $0.081038 | $577,900.00 | 819,668,405.93 ELF | -0.27% |
| 474 |
dai
DAI on PulseChain |
$66,371,891.00 | $0.001497 | $325,790.00 | 44,358,960,669.07 DAI | -0.82% |
| 475 |
nila
MindWaveDAO |
$66,293,041.00 | $0.078661 | $108,278.00 | 842,766,176.55 NILA | 0.26% |
| 476 |
home
HOME |
$65,911,138.00 | $0.017572 | $8,793,633.00 | 3,748,055,333.57 HOME | 2.40% |
| 477 |
agentfun
AgentFun.AI |
$65,732,350.00 | $0.656296 | $89.58 | 100,000,000.00 AGENTFUN | -2.49% |
| 478 |
puff
Puff The Dragon |
$65,568,509.00 | $0.073767 | $15,816.15 | 888,888,888.00 PUFF | -0.19% |
| 479 |
naoris
Naoris Protocol |
$67,918,282.00 | $0.117234 | $8,464,414.00 | 599,260,000.00 NAORIS | 12.17% |
| 480 |
dola
DOLA |
$64,959,934.00 | $0.993612 | $125,533.00 | 65,378,231.07 DOLA | 0.02% |
| 481 |
mog
Mog Coin |
$65,042,925.00 | $1.66e-7 | $11,076,322.00 | 390,561,997,990,655.06 MOG | 1.22% |
| 482 |
npc
Non-Playable Coin |
$64,028,274.00 | $0.007949 | $4,060,141.00 | 8,050,126,520.00 NPC | -0.17% |
| 483 |
sushi
Sushi |
$63,850,312.00 | $0.233766 | $9,124,420.00 | 273,012,266.13 SUSHI | -3.56% |
| 484 |
flow
Flow |
$63,550,380.00 | $0.038207 | $7,825,911.00 | 1,660,378,057.95 FLOW | -4.91% |
| 485 |
crclx
Circle xStock |
$63,174,530.00 | $128.41 | $32,779,601.00 | 491,955.45 CRCLX | 3.47% |
| 486 |
nmr
Numeraire |
$63,320,689.00 | $8.99 | $5,496,685.00 | 7,038,919.04 NMR | -2.90% |
| 487 |
popcat
Popcat |
$63,107,417.00 | $0.064387 | $13,532,569.00 | 979,978,669.96 POPCAT | -4.47% |
| 488 |
useless
Useless Coin |
$63,011,122.00 | $0.062948 | $29,437,895.00 | 999,940,362.02 USELESS | -17.43% |
| 489 |
arc
AI Rig Complex |
$62,906,232.00 | $0.062932 | $6,018,466.00 | 999,983,099.58 ARC | -1.44% |
| 490 |
brlv
Crown BRLV |
$62,809,122.00 | $0.200564 | $3,233.09 | 313,192,413.70 BRLV | -1.67% |
| 491 |
tslax
Tesla xStock |
$62,528,544.00 | $446.15 | $9,550,819.00 | 140,025.98 TSLAX | 3.83% |
| 492 |
rekt
Rekt |
$62,461,538.00 | $1.49e-7 | $561,309.00 | 420,690,000,000,000.00 REKT | 0.02% |
| 493 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 494 |
coai
ChainOpera AI |
$62,531,137.00 | $0.333030 | $5,175,516.00 | 188,000,098.00 COAI | -13.11% |
| 495 |
lion
Loaded Lions |
$62,355,196.00 | $0.002033 | $2,953,283.00 | 30,642,643,274.00 LION | -1.14% |
| 496 |
tbk
TronBank |
$62,064,055.00 | $0.620643 | $124,015.00 | 100,000,000.00 TBK | -1.85% |
| 497 |
kaio
KAIO |
$60,559,089.00 | $0.088661 | $11,738,737.00 | 681,250,000.00 KAIO | -12.04% |
| 498 |
ont
Ontology |
$61,826,670.00 | $0.061826 | $12,563,153.00 | 1,000,000,000.00 ONT | -1.77% |
| 499 |
moca
Moca Network |
$61,781,560.00 | $0.014570 | $6,315,005.00 | 4,233,186,230.34 MOCA | -5.16% |
| 500 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |