| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
merl
Merlin Chain |
$116,599,576.00 | $0.103782 | $17,267,074.00 | 1,124,996,258.00 MERL | -4.13% |
| 402 |
rvn
Ravencoin |
$116,552,196.00 | $0.007231 | $31,874,280.00 | 16,047,861,922.25 RVN | 5.12% |
| 403 |
yfi
yearn.finance |
$115,898,392.00 | $3,302.83 | $8,942,126.00 | 35,091.99 YFI | -0.30% |
| 404 |
ckb
Nervos Network |
$115,146,212.00 | $0.002393 | $14,519,991.00 | 48,102,434,800.48 CKB | -2.14% |
| 405 |
steaketh
Steakhouse ETH Morpho Vault |
$114,636,156.00 | $3,017.71 | $0.00e+0 | 37,997.78 STEAKETH | -1.08% |
| 406 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 407 |
pieverse
Pieverse |
$114,285,061.00 | $0.589068 | $15,798,127.00 | 195,000,000.00 PIEVERSE | -0.41% |
| 408 |
strx
Staked TRX |
$113,859,212.00 | $0.366697 | $3,486,817.00 | 343,642,730.00 STRX | 0.20% |
| 409 |
safe
Safe |
$112,819,276.00 | $0.163759 | $4,826,061.00 | 687,282,227.00 SAFE | -4.63% |
| 410 |
avusd
Avant USD |
$112,764,509.00 | $0.999833 | $142,165.00 | 112,783,315.24 AVUSD | 0.09% |
| 411 |
cdceth
Crypto.com Staked ETH |
$112,456,110.00 | $3,086.24 | $42,339.00 | 36,420.00 CDCETH | -1.32% |
| 412 |
core
Core |
$112,427,540.00 | $0.107724 | $6,572,588.00 | 1,043,810,823.51 CORE | -4.02% |
| 413 |
edu
Open Campus |
$111,900,771.00 | $0.135993 | $11,419,120.00 | 821,874,999.00 EDU | 4.19% |
| 414 |
cow
CoW Protocol |
$111,641,268.00 | $0.200374 | $6,883,127.00 | 557,121,720.55 COW | -2.27% |
| 415 |
zrx
0x Protocol |
$111,466,025.00 | $0.133439 | $17,401,438.00 | 848,396,562.91 ZRX | 6.19% |
| 416 |
mag7.ssi
MAG7.ssi |
$111,136,374.00 | $0.659788 | $988,114.00 | 168,441,660.48 MAG7.SSI | -1.38% |
| 417 |
would
would |
$109,234,667.00 | $0.109302 | $78,001.00 | 999,452,593.37 WOULD | 1.25% |
| 418 |
kub
KUB Coin |
$108,596,664.00 | $1.22 | $452,529.00 | 88,850,000.00 KUB | -2.07% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$108,771,098.00 | $3,144.51 | $117,657.00 | 34,590.81 WEETH | -1.68% |
| 420 |
coco
coco |
$108,520,529.00 | $0.108355 | $189,272.00 | 1,000,000,000.00 COCO | -0.98% |
| 421 |
superoeth
Super OETH |
$108,081,830.00 | $2,900.97 | $253,920.00 | 37,257.46 SUPEROETH | -1.05% |
| 422 |
move
Movement |
$107,731,100.00 | $0.033889 | $30,134,210.00 | 3,179,166,667.00 MOVE | -1.54% |
| 423 |
ron
Ronin |
$107,612,220.00 | $0.148024 | $10,761,938.00 | 729,054,075.43 RON | 3.77% |
| 424 |
linea
Linea |
$107,607,333.00 | $0.006028 | $93,032,513.00 | 17,757,606,045.26 LINEA | 2.33% |
| 425 |
mina
Mina Protocol |
$107,314,495.00 | $0.084381 | $22,358,910.00 | 1,271,788,037.84 MINA | -4.37% |
| 426 |
stac
Securitize Tokenized AAA CLO Fund |
$106,521,665.00 | $1,004.40 | $0.00e+0 | 106,070.73 STAC | 0.02% |
| 427 |
sthype
Staked HYPE |
$106,449,904.00 | $22.37 | $2,405.26 | 4,757,382.35 STHYPE | -0.78% |
| 428 |
icnt
Impossible Cloud Network Token |
$106,322,449.00 | $0.420254 | $7,384,097.00 | 253,006,129.73 ICNT | 5.44% |
| 429 |
aioz
AIOZ Network |
$105,542,223.00 | $0.086010 | $6,921,128.00 | 1,227,090,921.34 AIOZ | -2.96% |
| 430 |
zeta
ZetaChain |
$105,615,796.00 | $0.086962 | $59,620,311.00 | 1,218,000,000.00 ZETA | 14.63% |
| 431 |
dgb
DigiByte |
$104,246,074.00 | $0.005750 | $2,593,023.00 | 18,117,054,276.80 DGB | 0.40% |
| 432 |
t
Threshold Network |
$104,086,390.00 | $0.009136 | $7,442,079.00 | 11,155,000,000.00 T | 0.53% |
| 433 |
velo
Velo |
$104,114,369.00 | $0.005928 | $11,490,914.00 | 17,563,876,115.00 VELO | -2.39% |
| 434 |
tdccp
TDCCP |
$103,754,435.00 | $0.162524 | $4,328,497.00 | 639,999,980.90 TDCCP | 27.71% |
| 435 |
usdz
Anzen USDz |
$103,153,310.00 | $0.993999 | $30,944.00 | 103,812,447.23 USDZ | -0.17% |
| 436 |
turbo
Turbo |
$102,327,853.00 | $0.001484 | $13,780,004.00 | 69,000,000,000.00 TURBO | -1.21% |
| 437 |
babydoge
Baby Doge Coin |
$101,689,529.00 | $5.70e-10 | $6,505,003.00 | 178,411,444,720,729,408.00 BABYDOGE | -2.56% |
| 438 |
wsrusd
Wrapped Savings rUSD |
$101,794,531.00 | $1.07 | $24.95 | 94,714,157.23 WSRUSD | 0.00% |
| 439 |
eth+
ETHPlus |
$101,757,734.00 | $3,108.54 | $591,595.00 | 32,725.33 ETH+ | -0.98% |
| 440 |
home
HOME |
$101,676,135.00 | $0.030714 | $21,877,820.00 | 3,309,444,444.35 HOME | -0.11% |
| 441 |
awe
AWE Network |
$101,479,675.00 | $0.052255 | $5,498,205.00 | 1,942,420,283.03 AWE | -2.90% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
mnee
MNEE USD Stablecoin |
$100,606,674.00 | $0.998900 | $86,828.00 | 100,717,433.40 MNEE | -0.25% |
| 444 |
usdr
Ring USD |
$100,416,226.00 | $0.999859 | $11,391.40 | 100,400,000.00 USDR | 0.14% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 446 |
xdai
XDAI |
$99,838,201.00 | $0.999801 | $1,047,955.00 | 99,858,077.82 XDAI | 0.01% |
| 447 |
pgold
Pleasing Gold |
$99,149,063.00 | $5,083.10 | $74.10 | 19,505.00 PGOLD | 0.73% |
| 448 |
cash
CASH |
$97,968,478.00 | $0.999713 | $10,074,608.00 | 97,996,547.98 CASH | 0.01% |
| 449 |
weeths
ether.fi weETHs |
$97,193,446.00 | $3,030.46 | $58,105.00 | 32,071.75 WEETHS | -1.09% |
| 450 |
deep
DeepBook |
$96,198,397.00 | $0.038457 | $15,812,052.00 | 2,500,000,000.00 DEEP | -3.54% |
| 451 |
kaito
KAITO |
$95,418,248.00 | $0.395338 | $16,166,949.00 | 241,388,889.00 KAITO | -5.77% |
| 452 |
bera
Berachain |
$95,386,676.00 | $0.652718 | $35,756,126.00 | 146,510,159.89 BERA | -3.65% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
zil
Zilliqa |
$95,075,897.00 | $0.004835 | $9,212,184.00 | 19,660,247,187.20 ZIL | -2.12% |
| 455 |
arkm
Arkham |
$94,655,840.00 | $0.166722 | $30,300,803.00 | 568,532,082.00 ARKM | -4.93% |
| 456 |
onyc
Onchain Yield Coin |
$94,605,150.00 | $1.07 | $2,166,712.00 | 88,418,661.61 ONYC | 0.05% |
| 457 |
conscious
Conscious Token |
$94,435,370.00 | $0.201634 | $40.48 | 468,351,273.91 CONSCIOUS | -0.84% |
| 458 |
astr
Astar |
$94,429,125.00 | $0.011075 | $29,638,235.00 | 8,528,769,924.00 ASTR | -0.07% |
| 459 |
xno
Nano |
$93,827,923.00 | $0.703315 | $2,069,736.00 | 133,248,297.00 XNO | 1.59% |
| 460 |
usda
USDA |
$92,984,562.00 | $0.999255 | $2,038,157.00 | 93,233,608.15 USDA | 0.07% |
| 461 |
aleo
ALEO |
$92,674,363.00 | $0.111045 | $3,083,065.00 | 834,605,623.07 ALEO | -3.63% |
| 462 |
irys
Irys |
$92,480,866.00 | $0.046212 | $15,406,551.00 | 2,000,000,000.00 IRYS | -1.84% |
| 463 |
mog
Mog Coin |
$92,050,951.00 | $2.36e-7 | $6,846,309.00 | 390,561,998,053,223.31 MOG | -3.87% |
| 464 |
ebtc
Ether.fi Staked BTC |
$91,673,599.00 | $87,914.60 | $185,463.00 | 1,042.52 EBTC | -0.34% |
| 465 |
alch
Alchemist AI |
$91,108,069.00 | $0.107096 | $26,092,493.00 | 850,000,000.00 ALCH | -5.76% |
| 466 |
ucn
UCHAIN |
$91,007,619.00 | $910.11 | $5,924,367.00 | 100,000.00 UCN | -2.57% |
| 467 |
savusd
Avant Staked USD |
$90,763,830.00 | $1.14 | $244.85 | 79,436,405.97 SAVUSD | 0.56% |
| 468 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 469 |
agentfun
AgentFun.AI |
$89,841,732.00 | $0.898249 | $1,620.99 | 100,000,000.00 AGENTFUN | -0.56% |
| 470 |
sdai
Savings xDAI |
$89,790,238.00 | $1.22 | $2,746,221.00 | 73,446,015.14 SDAI | 0.13% |
| 471 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$89,762,696.00 | $87,528.89 | $3,368,195.00 | 1,025.52 VBWBTC | -1.08% |
| 472 |
me
Magic Eden |
$89,711,932.00 | $0.208555 | $8,251,842.00 | 428,721,254.58 ME | -1.64% |
| 473 |
swop
Swop |
$89,659,159.00 | $0.008966 | $98.00 | 9,999,998,190.51 SWOP | 0.01% |
| 474 |
lux
Luxxcoin |
$89,464,716.00 | $0.000894 | $477,560.00 | 100,000,000,000.00 LUX | 0.22% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
usdc
Linea Bridged USDC (Linea) |
$89,161,018.00 | $1.00 | $4,353,067.00 | 89,149,161.21 USDC | 0.01% |
| 477 |
ub
Unibase |
$89,115,880.00 | $0.035639 | $10,515,584.00 | 2,500,000,000.00 UB | -0.60% |
| 478 |
pzeth
Renzo Restaked LST |
$88,739,347.00 | $3,527.86 | $3,964.72 | 25,153.88 PZETH | 0.39% |
| 479 |
xvs
Venus |
$88,441,317.00 | $5.28 | $8,485,681.00 | 16,757,060.77 XVS | 0.10% |
| 480 |
nxpc
Nexpace |
$88,306,573.00 | $0.373132 | $7,536,849.00 | 236,803,918.17 NXPC | 0.60% |
| 481 |
moca
Moca Network |
$88,228,237.00 | $0.022332 | $14,506,493.00 | 3,952,692,403.18 MOCA | -4.36% |
| 482 |
srusde
Strata Senior USDe |
$87,934,852.00 | $0.995227 | $45,942.00 | 88,356,537.92 SRUSDE | -1.42% |
| 483 |
usdt
Cronos Bridged USDT (Cronos) |
$87,801,183.00 | $0.999393 | $336,279.00 | 87,824,964.11 USDT | -0.03% |
| 484 |
temple
TempleDAO |
$87,255,852.00 | $3.68 | $500.24 | 23,722,422.59 TEMPLE | 0.02% |
| 485 |
nvm
Novem Pro |
$86,011,350.00 | $0.418224 | $281,827.00 | 205,641,397.23 NVM | 0.05% |
| 486 |
drift
Drift Protocol |
$84,762,330.00 | $0.151421 | $25,404,003.00 | 555,962,812.77 DRIFT | -9.70% |
| 487 |
kava
Kava |
$84,644,646.00 | $0.078554 | $4,696,394.00 | 1,082,847,618.00 KAVA | -2.51% |
| 488 |
vcnt
ViciCoin |
$84,318,832.00 | $17.44 | $217,318.00 | 4,824,164.95 VCNT | 2.12% |
| 489 |
hot
Holo |
$84,201,150.00 | $0.000474 | $12,007,629.00 | 177,619,433,541.14 HOT | 1.04% |
| 490 |
shfl
Shuffle |
$83,996,652.00 | $0.226868 | $152,523.00 | 370,161,129.01 SHFL | -4.62% |
| 491 |
sn64
Chutes |
$83,415,007.00 | $19.85 | $612,218.00 | 4,201,222.48 SN64 | -0.76% |
| 492 |
sc
Siacoin |
$83,364,585.00 | $0.001486 | $3,910,110.00 | 56,025,636,522.08 SC | -1.55% |
| 493 |
arrr
Pirate Chain |
$82,446,587.00 | $0.420182 | $506,807.00 | 196,213,797.97 ARRR | 1.16% |
| 494 |
xpr
XPR Network |
$81,568,712.00 | $0.002871 | $2,133,479.00 | 28,414,198,099.14 XPR | -7.00% |
| 495 |
sushi
Sushi |
$81,192,289.00 | $0.297405 | $13,292,789.00 | 273,012,266.13 SUSHI | 0.02% |
| 496 |
esports
Yooldo Games |
$81,182,588.00 | $0.535700 | $39,690,977.00 | 151,800,000.00 ESPORTS | 3.71% |
| 497 |
ordi
ORDI |
$80,976,064.00 | $3.86 | $20,699,808.00 | 21,000,000.00 ORDI | -2.98% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
qubic
Qubic |
$80,700,934.00 | $6.06e-7 | $2,301,524.00 | 133,252,282,763,403.00 QUBIC | -1.16% |