| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$127,477,754.00 | $0.754528 | $1,104,872.00 | 168,950,237.50 MAG7.SSI | 4.05% |
| 402 |
yfi
yearn.finance |
$127,475,304.00 | $3,622.25 | $12,601,647.00 | 35,091.99 YFI | 3.36% |
| 403 |
superoeth
Super OETH |
$126,951,624.00 | $3,335.86 | $695,887.00 | 38,051.60 SUPEROETH | 5.96% |
| 404 |
eth+
ETHPlus |
$125,134,630.00 | $3,571.71 | $1,492,676.00 | 35,042.15 ETH+ | 5.76% |
| 405 |
frxusd
Frax USD |
$125,029,211.00 | $1.00 | $5,618,334.00 | 125,057,579.69 FRXUSD | 0.16% |
| 406 |
zrx
0x Protocol |
$123,879,293.00 | $0.145780 | $15,236,246.00 | 848,396,562.91 ZRX | 1.83% |
| 407 |
arkm
Arkham |
$123,569,772.00 | $0.224350 | $47,131,981.00 | 550,456,013.00 ARKM | 6.38% |
| 408 |
weeth
Polygon Bridged weETH (Katana) |
$123,297,515.00 | $3,635.45 | $30,126.00 | 33,915.28 WEETH | 5.84% |
| 409 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$123,285,262.00 | $1.10 | $0.00e+0 | 111,576,835.36 GTUSDC | 0.09% |
| 410 |
alch
Alchemist AI |
$122,186,017.00 | $0.143711 | $32,905,030.00 | 850,000,000.00 ALCH | -1.54% |
| 411 |
ozo
Ozone Chain |
$121,762,534.00 | $0.131762 | $178,721.00 | 924,088,858.00 OZO | 0.07% |
| 412 |
icnt
Impossible Cloud Network Token |
$121,647,354.00 | $0.501027 | $15,079,561.00 | 241,474,879.73 ICNT | 12.74% |
| 413 |
sthype
Staked HYPE |
$120,754,157.00 | $26.27 | $4,099.08 | 4,573,506.83 STHYPE | 7.88% |
| 414 |
aic
AI Companions |
$120,669,436.00 | $0.120685 | $4,853,307.00 | 1,000,000,000.00 AIC | 2.06% |
| 415 |
coca
COCA |
$120,555,104.00 | $1.06 | $402,972.00 | 113,670,000.00 COCA | 9.35% |
| 416 |
pusd
Pleasing USD |
$120,355,885.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.18% |
| 417 |
xvg
Verge |
$119,581,492.00 | $0.007237 | $25,696,086.00 | 16,521,951,235.74 XVG | 1.67% |
| 418 |
linea
Linea |
$118,911,788.00 | $0.007005 | $42,812,983.00 | 16,983,606,065.26 LINEA | 5.12% |
| 419 |
useless
Useless Coin |
$118,388,848.00 | $0.117586 | $25,185,605.00 | 999,940,362.02 USELESS | 6.28% |
| 420 |
mina
Mina Protocol |
$118,209,617.00 | $0.093120 | $16,575,199.00 | 1,269,899,162.84 MINA | 5.73% |
| 421 |
velo
Velo |
$118,250,833.00 | $0.006723 | $14,405,197.00 | 17,563,876,115.00 VELO | -0.47% |
| 422 |
kub
KUB Coin |
$117,846,783.00 | $1.33 | $648,504.00 | 88,850,000.00 KUB | 0.61% |
| 423 |
safe
Safe |
$116,229,467.00 | $0.169101 | $15,028,834.00 | 687,282,227.00 SAFE | -3.93% |
| 424 |
bera
Berachain |
$115,547,349.00 | $0.811203 | $368,040,382.00 | 140,747,189.48 BERA | 42.36% |
| 425 |
ron
Ronin |
$115,157,976.00 | $0.157707 | $16,472,965.00 | 729,054,075.43 RON | 13.51% |
| 426 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 427 |
strx
Staked TRX |
$113,859,212.00 | $0.385950 | $4,092,775.00 | 343,642,730.00 STRX | 3.01% |
| 428 |
zil
Zilliqa |
$113,705,954.00 | $0.005769 | $19,635,306.00 | 19,648,334,766.10 ZIL | -1.50% |
| 429 |
t
Threshold Network |
$113,597,933.00 | $0.010184 | $5,648,692.00 | 11,155,000,000.00 T | 2.16% |
| 430 |
dgb
DigiByte |
$113,206,979.00 | $0.006252 | $4,132,342.00 | 18,091,493,740.85 DGB | 2.98% |
| 431 |
rose
Oasis |
$111,759,571.00 | $0.014876 | $13,950,140.00 | 7,488,982,929.00 ROSE | 10.37% |
| 432 |
awe
AWE Network |
$111,722,566.00 | $0.057464 | $9,067,620.00 | 1,942,420,283.03 AWE | 2.56% |
| 433 |
coco
coco |
$111,343,883.00 | $0.111344 | $2,506,360.00 | 1,000,000,000.00 COCO | -2.32% |
| 434 |
reusd
Re Protocol reUSD |
$110,637,303.00 | $1.05 | $253,519.00 | 105,044,813.92 REUSD | -0.22% |
| 435 |
wsrusd
Wrapped Savings rUSD |
$110,322,287.00 | $1.06 | $0.999833 | 103,951,531.43 WSRUSD | 0.00% |
| 436 |
arrr
Pirate Chain |
$109,647,419.00 | $0.554860 | $1,307,039.00 | 196,213,797.97 ARRR | -11.66% |
| 437 |
blur
Blur |
$109,217,244.00 | $0.040460 | $164,372,999.00 | 2,689,385,241.49 BLUR | 27.85% |
| 438 |
ebtc
Ether.fi Staked BTC |
$108,755,330.00 | $94,641.29 | $21,276.00 | 1,146.24 EBTC | 2.05% |
| 439 |
move
Movement |
$108,790,059.00 | $0.038854 | $50,459,707.00 | 2,800,000,000.00 MOVE | 11.61% |
| 440 |
ordi
ORDI |
$107,549,152.00 | $5.13 | $105,330,709.00 | 21,000,000.00 ORDI | 7.24% |
| 441 |
xpr
XPR Network |
$105,254,930.00 | $0.003708 | $2,905,036.00 | 28,358,994,146.97 XPR | 3.49% |
| 442 |
edu
Open Campus |
$105,043,959.00 | $0.161719 | $9,174,126.00 | 649,465,242.00 EDU | -0.02% |
| 443 |
npc
Non-Playable Coin |
$104,733,532.00 | $0.013008 | $11,382,100.00 | 8,050,126,520.00 NPC | 8.61% |
| 444 |
popcat
Popcat |
$104,379,028.00 | $0.106430 | $25,220,064.00 | 979,978,669.96 POPCAT | 5.75% |
| 445 |
shfl
Shuffle |
$104,465,416.00 | $0.284416 | $322,470.00 | 366,964,447.42 SHFL | -0.31% |
| 446 |
steaketh
Steakhouse ETH Morpho Vault |
$103,765,991.00 | $3,473.71 | $0.00e+0 | 29,870.81 STEAKETH | 5.87% |
| 447 |
agentfun
AgentFun.AI |
$103,567,510.00 | $1.03 | $2,903.43 | 100,000,000.00 AGENTFUN | 3.39% |
| 448 |
conscious
Conscious Token |
$103,411,173.00 | $0.220423 | $181,675.00 | 468,351,273.91 CONSCIOUS | -15.34% |
| 449 |
usdz
Anzen USDz |
$103,327,440.00 | $0.995328 | $150,041.00 | 103,812,435.61 USDZ | 0.04% |
| 450 |
sn64
Chutes |
$103,244,402.00 | $25.04 | $939,823.00 | 4,090,349.54 SN64 | 4.00% |
| 451 |
aleo
ALEO |
$103,171,673.00 | $0.127733 | $7,360,922.00 | 806,787,895.08 ALEO | 6.22% |
| 452 |
whitewhale
The White Whale |
$103,049,630.00 | $0.103042 | $58,726,606.00 | 1,000,000,000.00 WHITEWHALE | -18.60% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
drift
Drift Protocol |
$102,779,189.00 | $0.184869 | $49,543,832.00 | 555,962,812.77 DRIFT | 14.38% |
| 455 |
pzeth
Renzo Restaked LST |
$102,635,791.00 | $4,080.32 | $2,161.72 | 25,153.88 PZETH | 6.86% |
| 456 |
mnee
MNEE USD Stablecoin |
$101,972,624.00 | $1.00 | $65,864.00 | 101,791,351.62 MNEE | 0.28% |
| 457 |
xno
Nano |
$100,970,729.00 | $0.758599 | $2,322,775.00 | 133,248,297.00 XNO | 1.88% |
| 458 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 459 |
me
Magic Eden |
$100,656,719.00 | $0.234541 | $42,172,936.00 | 428,721,254.58 ME | 10.86% |
| 460 |
usdr
Ring USD |
$100,626,195.00 | $0.997117 | $11,301.25 | 100,400,000.00 USDR | -0.15% |
| 461 |
zeta
ZetaChain |
$100,230,902.00 | $0.082208 | $6,951,068.00 | 1,218,000,000.00 ZETA | 0.87% |
| 462 |
qusdt
QOM One Bridged USDT (QL1) |
$99,933,196.00 | $0.999332 | $1.04 | 100,000,000.00 QUSDT | 0.02% |
| 463 |
islm
Islamic Coin |
$99,721,022.00 | $0.042040 | $337,179.00 | 2,375,945,940.97 ISLM | 5.25% |
| 464 |
kava
Kava |
$99,636,756.00 | $0.092023 | $7,794,506.00 | 1,082,847,624.00 KAVA | 7.39% |
| 465 |
avusd
Avant USD |
$99,206,623.00 | $0.999031 | $131,178.00 | 99,302,667.88 AVUSD | -0.12% |
| 466 |
qubic
Qubic |
$97,646,923.00 | $7.35e-7 | $2,134,946.00 | 133,049,217,740,786.00 QUBIC | 4.75% |
| 467 |
mew
cat in a dogs world |
$96,746,594.00 | $0.001087 | $28,231,761.00 | 88,888,888,888.88 MEW | 5.76% |
| 468 |
usda
USDA |
$96,612,828.00 | $0.981749 | $2,396,033.00 | 98,408,848.69 USDA | 1.45% |
| 469 |
sc
Siacoin |
$96,637,299.00 | $0.001725 | $4,052,544.00 | 56,025,636,522.08 SC | 3.75% |
| 470 |
sushi
Sushi |
$96,344,902.00 | $0.352544 | $20,054,548.00 | 273,012,266.13 SUSHI | 1.37% |
| 471 |
astr
Astar |
$96,250,470.00 | $0.011625 | $6,414,044.00 | 8,273,436,459.00 ASTR | 3.55% |
| 472 |
sdai
Savings xDAI |
$96,216,586.00 | $1.22 | $4,605,882.00 | 78,978,917.52 SDAI | -0.25% |
| 473 |
hot
Holo |
$95,913,218.00 | $0.000539 | $5,827,639.00 | 177,619,433,541.14 HOT | -0.39% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
metal
Metal Blockchain |
$94,656,919.00 | $0.186471 | $866,864.00 | 507,639,839.05 METAL | 3.67% |
| 476 |
pieverse
Pieverse |
$93,998,873.00 | $0.482082 | $27,924,464.00 | 195,000,000.00 PIEVERSE | 1.85% |
| 477 |
moca
Moca Network |
$93,851,561.00 | $0.023720 | $12,234,819.00 | 3,952,692,403.18 MOCA | 6.97% |
| 478 |
om
MANTRA |
$93,728,158.00 | $0.080856 | $90,841,630.00 | 1,158,771,131.93 OM | 1.30% |
| 479 |
axl
Axelar |
$92,983,964.00 | $0.084450 | $31,118,852.00 | 1,103,159,330.88 AXL | 14.49% |
| 480 |
nxpc
Nexpace |
$92,844,007.00 | $0.395584 | $10,000,601.00 | 234,525,340.61 NXPC | 1.96% |
| 481 |
clo
Yei Finance |
$92,618,979.00 | $0.716697 | $10,293,760.00 | 129,100,000.00 CLO | -5.80% |
| 482 |
ucn
UCHAIN |
$92,409,143.00 | $925.25 | $6,681,648.00 | 100,000.00 UCN | 6.92% |
| 483 |
lux
Luxxcoin |
$91,606,459.00 | $0.000916 | $578,826.00 | 100,000,000,000.00 LUX | 0.75% |
| 484 |
mbtc
Babypie Wrapped BTC |
$91,464,761.00 | $90,829.63 | $2.03 | 1,006.99 MBTC | 0.00% |
| 485 |
home
HOME |
$91,456,879.00 | $0.028524 | $18,557,212.00 | 3,216,944,444.46 HOME | 3.49% |
| 486 |
irys
Irys |
$91,459,457.00 | $0.045735 | $11,723,564.00 | 2,000,000,000.00 IRYS | -12.52% |
| 487 |
vvs
VVS Finance |
$91,014,587.00 | $2.08e-6 | $437,718.00 | 43,641,692,607,146.69 VVS | 3.33% |
| 488 |
ceth
cETH |
$90,505,001.00 | $67.15 | $8.19 | 1,342,259.29 CETH | 5.67% |
| 489 |
upump
Unit Pump |
$90,359,149.00 | $0.002818 | $1,776,994.00 | 31,901,834,623.08 UPUMP | 7.94% |
| 490 |
tdccp
TDCCP |
$90,139,526.00 | $0.140423 | $776,854.00 | 639,999,980.90 TDCCP | 0.93% |
| 491 |
pnut
Peanut the Squirrel |
$90,051,332.00 | $0.089642 | $27,948,436.00 | 999,842,602.36 PNUT | 4.91% |
| 492 |
pgold
Pleasing Gold |
$89,880,624.00 | $4,608.08 | $0.00e+0 | 19,505.00 PGOLD | 0.05% |
| 493 |
cash
CASH |
$89,811,736.00 | $0.999988 | $38,782,282.00 | 89,854,345.21 CASH | 0.05% |
| 494 |
xvs
Venus |
$89,450,492.00 | $5.34 | $9,217,928.00 | 16,755,994.32 XVS | -0.06% |
| 495 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$89,229,581.00 | $96,145.91 | $1,341,570.00 | 927.01 VBWBTC | 3.69% |
| 496 |
usdc
Linea Bridged USDC (Linea) |
$88,991,288.00 | $0.996932 | $10,055,582.00 | 89,149,161.21 USDC | -0.37% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
temple
TempleDAO |
$88,995,333.00 | $3.75 | $2,635.86 | 23,722,422.59 TEMPLE | -1.13% |
| 500 |
hasui
Haedal Staked SUI |
$88,846,667.00 | $1.96 | $683,533.00 | 45,407,145.51 HASUI | 0.40% |