| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
velo
Velo |
$121,131,394.00 | $0.006897 | $5,657,439.00 | 17,563,876,115.00 VELO | -1.91% |
| 402 |
kub
KUB Coin |
$121,214,726.00 | $1.36 | $489,753.00 | 88,850,000.00 KUB | -1.52% |
| 403 |
ozo
Ozone Chain |
$120,890,833.00 | $0.130680 | $212,676.00 | 924,088,858.00 OZO | -0.71% |
| 404 |
ucn
UCHAIN |
$120,877,688.00 | $1,208.78 | $7,395,745.00 | 100,000.00 UCN | -33.07% |
| 405 |
frxusd
Frax USD |
$120,520,839.00 | $1.00 | $1,839,215.00 | 120,545,233.23 FRXUSD | 0.06% |
| 406 |
conscious
Conscious Token |
$120,192,525.00 | $0.256449 | $7,758.49 | 468,351,273.91 CONSCIOUS | -1.75% |
| 407 |
cdceth
Crypto.com Staked ETH |
$120,180,455.00 | $3,298.61 | $13,125.06 | 36,420.00 CDCETH | 0.36% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 409 |
mag7.ssi
MAG7.ssi |
$120,160,194.00 | $0.713191 | $330,473.00 | 168,482,463.12 MAG7.SSI | -0.16% |
| 410 |
yfi
yearn.finance |
$119,135,826.00 | $3,390.06 | $6,998,403.00 | 35,091.99 YFI | -2.24% |
| 411 |
rail
Railgun |
$118,800,660.00 | $2.07 | $484,709.00 | 57,500,000.00 RAIL | 0.40% |
| 412 |
superoeth
Super OETH |
$118,595,926.00 | $3,100.70 | $170,509.00 | 38,223.65 SUPEROETH | 0.75% |
| 413 |
rekt
Rekt |
$116,905,857.00 | $2.78e-7 | $972,635.00 | 420,690,000,000,000.00 REKT | 1.10% |
| 414 |
eth+
ETHPlus |
$115,615,735.00 | $3,318.22 | $296,879.00 | 34,815.63 ETH+ | 0.55% |
| 415 |
coca
COCA |
$115,302,881.00 | $1.01 | $425,446.00 | 113,670,000.00 COCA | 12.65% |
| 416 |
zrx
0x Protocol |
$114,962,888.00 | $0.135323 | $10,749,914.00 | 848,396,562.91 ZRX | -5.84% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
strx
Staked TRX |
$113,859,212.00 | $0.368445 | $768,780.00 | 343,642,730.00 STRX | -1.02% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$113,748,848.00 | $3,365.44 | $58,332.00 | 33,799.10 WEETH | 0.09% |
| 420 |
arkm
Arkham |
$112,560,890.00 | $0.204425 | $17,005,089.00 | 550,456,013.00 ARKM | -1.62% |
| 421 |
linea
Linea |
$112,322,798.00 | $0.006611 | $15,087,417.00 | 16,983,606,045.26 LINEA | -2.27% |
| 422 |
alch
Alchemist AI |
$112,322,199.00 | $0.132208 | $14,258,099.00 | 850,000,000.00 ALCH | 1.77% |
| 423 |
sthype
Staked HYPE |
$111,214,497.00 | $24.41 | $9,017.30 | 4,546,599.29 STHYPE | 1.14% |
| 424 |
wsrusd
Wrapped Savings rUSD |
$110,696,278.00 | $1.06 | $0.999833 | 104,303,925.22 WSRUSD | 0.03% |
| 425 |
reusd
Re Protocol reUSD |
$109,760,353.00 | $1.05 | $408,219.00 | 104,113,051.64 REUSD | -0.01% |
| 426 |
awe
AWE Network |
$107,839,106.00 | $0.055471 | $5,343,073.00 | 1,942,420,283.03 AWE | -4.58% |
| 427 |
xpr
XPR Network |
$106,702,973.00 | $0.003784 | $7,972,814.00 | 28,329,414,715.08 XPR | 6.96% |
| 428 |
safe
Safe |
$106,098,188.00 | $0.154416 | $4,414,679.00 | 687,282,227.00 SAFE | -5.60% |
| 429 |
t
Threshold Network |
$105,207,783.00 | $0.009430 | $3,468,342.00 | 11,155,000,000.00 T | -3.59% |
| 430 |
mina
Mina Protocol |
$105,183,229.00 | $0.082672 | $4,578,707.00 | 1,269,793,345.84 MINA | -3.75% |
| 431 |
kta
Keeta |
$105,251,342.00 | $0.223215 | $3,052,683.00 | 471,501,777.45 KTA | -0.38% |
| 432 |
coco
coco |
$104,819,304.00 | $0.104726 | $1,801,035.00 | 1,000,000,000.00 COCO | 4.04% |
| 433 |
dgb
DigiByte |
$104,250,623.00 | $0.005761 | $2,729,956.00 | 18,091,493,740.85 DGB | -3.47% |
| 434 |
useless
Useless Coin |
$103,407,465.00 | $0.103094 | $12,623,428.00 | 999,940,362.02 USELESS | 2.65% |
| 435 |
usdz
Anzen USDz |
$102,751,258.00 | $0.990190 | $5,633.68 | 103,812,435.61 USDZ | 0.18% |
| 436 |
zil
Zilliqa |
$102,141,270.00 | $0.005194 | $7,287,627.00 | 19,645,310,609.05 ZIL | -3.62% |
| 437 |
shfl
Shuffle |
$101,537,139.00 | $0.277310 | $316,995.00 | 366,027,119.47 SHFL | 0.38% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,505,104.00 | $0.997287 | $84,335.00 | 101,791,351.62 MNEE | -0.05% |
| 439 |
steaketh
Steakhouse ETH Morpho Vault |
$101,094,639.00 | $3,223.04 | $0.00e+0 | 31,304.80 STEAKETH | 0.73% |
| 440 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 441 |
ebtc
Ether.fi Staked BTC |
$100,277,101.00 | $90,472.72 | $77,466.00 | 1,107.20 EBTC | -0.38% |
| 442 |
usdr
Ring USD |
$100,264,524.00 | $0.997492 | $1,442.50 | 100,400,000.00 USDR | -0.19% |
| 443 |
metal
Metal Blockchain |
$100,204,274.00 | $0.197393 | $857,177.00 | 507,639,839.05 METAL | 5.06% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,869,259.00 | $0.998693 | $396.02 | 100,000,000.00 QUSDT | 0.00% |
| 445 |
sn64
Chutes |
$99,065,462.00 | $24.41 | $3,566,372.00 | 4,058,516.62 SN64 | 2.58% |
| 446 |
irys
Irys |
$99,424,090.00 | $0.049613 | $15,009,827.00 | 2,000,000,000.00 IRYS | -12.25% |
| 447 |
agentfun
AgentFun.AI |
$99,320,922.00 | $0.990298 | $2,731.29 | 100,000,000.00 AGENTFUN | -0.53% |
| 448 |
npc
Non-Playable Coin |
$99,111,403.00 | $0.012310 | $4,225,810.00 | 8,050,126,520.00 NPC | -0.24% |
| 449 |
ron
Ronin |
$98,063,243.00 | $0.134489 | $2,658,843.00 | 729,054,075.43 RON | -3.07% |
| 450 |
xvg
Verge |
$97,384,838.00 | $0.005888 | $4,154,712.00 | 16,521,951,235.74 XVG | -1.43% |
| 451 |
clo
Yei Finance |
$97,315,155.00 | $0.753273 | $25,021,185.00 | 129,100,000.00 CLO | 19.85% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
usda
USDA |
$97,265,807.00 | $0.985552 | $3,262,412.00 | 99,142,022.34 USDA | 1.74% |
| 454 |
popcat
Popcat |
$96,935,129.00 | $0.098922 | $13,279,707.00 | 979,978,669.96 POPCAT | -1.36% |
| 455 |
edu
Open Campus |
$96,653,134.00 | $0.148774 | $2,994,310.00 | 649,465,242.00 EDU | -1.30% |
| 456 |
move
Movement |
$96,579,448.00 | $0.034419 | $11,519,290.00 | 2,800,000,000.00 MOVE | -0.70% |
| 457 |
sdai
Savings xDAI |
$96,286,440.00 | $1.22 | $586,619.00 | 78,904,744.87 SDAI | 0.05% |
| 458 |
avusd
Avant USD |
$96,041,665.00 | $0.997765 | $228,712.00 | 96,058,751.80 AVUSD | 0.14% |
| 459 |
xno
Nano |
$95,159,533.00 | $0.713535 | $917,671.00 | 133,248,297.00 XNO | -2.72% |
| 460 |
islm
Islamic Coin |
$94,183,106.00 | $0.039752 | $179,623.00 | 2,369,238,831.67 ISLM | -11.31% |
| 461 |
kava
Kava |
$93,932,213.00 | $0.086746 | $13,243,204.00 | 1,082,847,624.00 KAVA | 2.09% |
| 462 |
zeta
ZetaChain |
$94,197,321.00 | $0.077311 | $10,643,773.00 | 1,218,000,000.00 ZETA | -2.44% |
| 463 |
pzeth
Renzo Restaked LST |
$93,958,583.00 | $3,732.50 | $6,949.16 | 25,153.88 PZETH | -0.20% |
| 464 |
hot
Holo |
$92,951,553.00 | $0.000523 | $4,153,122.00 | 177,619,433,541.14 HOT | -2.79% |
| 465 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 466 |
aleo
ALEO |
$92,938,735.00 | $0.116288 | $2,275,541.00 | 799,189,475.26 ALEO | -0.09% |
| 467 |
sc
Siacoin |
$92,306,316.00 | $0.001648 | $4,446,083.00 | 56,025,636,522.08 SC | -2.20% |
| 468 |
ordi
ORDI |
$92,324,807.00 | $4.39 | $10,383,872.00 | 21,000,000.00 ORDI | -3.65% |
| 469 |
elf
aelf |
$91,676,411.00 | $0.111709 | $8,855,546.00 | 816,397,671.72 ELF | -2.38% |
| 470 |
me
Magic Eden |
$90,805,293.00 | $0.211100 | $7,315,843.00 | 428,721,254.58 ME | -3.78% |
| 471 |
astr
Astar |
$90,958,176.00 | $0.010977 | $6,125,870.00 | 8,268,306,066.00 ASTR | -1.67% |
| 472 |
ub
Unibase |
$90,360,074.00 | $0.036131 | $6,244,165.00 | 2,500,000,000.00 UB | -2.54% |
| 473 |
temple
TempleDAO |
$90,278,801.00 | $3.81 | $381.79 | 23,722,422.59 TEMPLE | -0.08% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
xvs
Venus |
$89,935,069.00 | $5.37 | $12,780,973.00 | 16,755,227.98 XVS | 0.20% |
| 476 |
ceth
cETH |
$89,903,833.00 | $62.45 | $6.50 | 1,439,550.93 CETH | 0.67% |
| 477 |
nxpc
Nexpace |
$89,910,188.00 | $0.383020 | $9,185,179.00 | 234,525,340.61 NXPC | -2.30% |
| 478 |
cash
CASH |
$89,831,568.00 | $0.999748 | $15,396,113.00 | 89,855,048.45 CASH | 0.02% |
| 479 |
om
MANTRA |
$89,492,030.00 | $0.077162 | $12,632,014.00 | 1,159,835,848.80 OM | -2.73% |
| 480 |
qubic
Qubic |
$89,354,520.00 | $6.75e-7 | $1,759,168.00 | 132,333,848,108,186.00 QUBIC | -2.39% |
| 481 |
mew
cat in a dogs world |
$89,255,334.00 | $0.001003 | $9,731,680.00 | 88,888,888,888.88 MEW | -1.06% |
| 482 |
usdc
Linea Bridged USDC (Linea) |
$89,038,666.00 | $0.998379 | $8,089,000.00 | 89,149,161.21 USDC | -0.13% |
| 483 |
prove
Succinct |
$88,960,352.00 | $0.456538 | $7,441,383.00 | 195,000,000.00 PROVE | -2.11% |
| 484 |
tdccp
TDCCP |
$88,530,822.00 | $0.138292 | $336,247.00 | 639,999,980.90 TDCCP | 0.19% |
| 485 |
moca
Moca Network |
$88,313,702.00 | $0.022287 | $3,592,310.00 | 3,952,692,403.18 MOCA | -6.40% |
| 486 |
cet
CoinEx |
$88,192,017.00 | $0.034398 | $55,929.00 | 2,563,904,132.34 CET | 0.71% |
| 487 |
brev
Brevis |
$88,183,129.00 | $0.352174 | $93,875,518.00 | 250,000,000.00 BREV | -7.51% |
| 488 |
recall
Recall |
$88,104,743.00 | $0.105886 | $7,657,983.00 | 831,807,014.09 RECALL | -3.19% |
| 489 |
vvs
VVS Finance |
$87,917,055.00 | $2.01e-6 | $113,443.00 | 43,641,692,607,146.69 VVS | -0.99% |
| 490 |
hasui
Haedal Staked SUI |
$87,827,577.00 | $1.92 | $67,294.00 | 45,643,483.51 HASUI | 0.06% |
| 491 |
usdt
Cronos Bridged USDT (Cronos) |
$87,761,682.00 | $0.996490 | $34,449.00 | 87,824,964.11 USDT | -0.39% |
| 492 |
rose
Oasis |
$87,499,855.00 | $0.011684 | $1,325,191.00 | 7,488,781,152.00 ROSE | -3.08% |
| 493 |
lux
Luxxcoin |
$87,680,610.00 | $0.000876 | $394,801.00 | 100,000,000,000.00 LUX | 0.11% |
| 494 |
pgold
Pleasing Gold |
$87,611,291.00 | $4,491.73 | $0.00e+0 | 19,505.00 PGOLD | 0.35% |
| 495 |
bc
BCGame Coin |
$87,669,592.00 | $0.008752 | $18,382.31 | 9,989,416,146.90 BC | -0.50% |
| 496 |
sushi
Sushi |
$87,060,501.00 | $0.318886 | $8,526,580.00 | 273,012,266.13 SUSHI | -2.94% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
drift
Drift Protocol |
$86,954,612.00 | $0.156121 | $2,624,854.00 | 555,962,812.77 DRIFT | -1.80% |
| 500 |
icnt
Impossible Cloud Network Token |
$86,542,792.00 | $0.363316 | $1,753,164.00 | 238,208,213.06 ICNT | -1.17% |