| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
kub
KUB Coin |
$111,054,617.00 | $1.25 | $252,469.00 | 88,850,000.00 KUB | 0.60% |
| 402 |
rail
Railgun |
$110,358,321.00 | $1.92 | $2,641,125.00 | 57,500,000.00 RAIL | -16.80% |
| 403 |
axl
Axelar |
$110,387,777.00 | $0.101471 | $17,475,121.00 | 1,087,933,610.76 AXL | -6.24% |
| 404 |
frxusd
Frax USD |
$109,971,449.00 | $0.999649 | $9,463,759.00 | 109,983,587.97 FRXUSD | -0.02% |
| 405 |
rlp
Resolv Liquidity Provider Token |
$109,396,872.00 | $1.27 | $404,431.00 | 86,052,076.82 RLP | 0.25% |
| 406 |
zrx
0x Protocol |
$108,995,191.00 | $0.128469 | $10,308,626.00 | 848,396,562.91 ZRX | 0.11% |
| 407 |
kta
Keeta |
$108,762,743.00 | $0.244957 | $4,442,206.00 | 443,075,433.31 KTA | -2.18% |
| 408 |
usdz
Anzen USDz |
$108,461,294.00 | $0.986250 | $30,199.00 | 109,979,103.03 USDZ | -0.11% |
| 409 |
dog
Dog (Bitcoin) |
$108,061,119.00 | $0.001080 | $2,780,148.00 | 100,000,000,000.00 DOG | -4.42% |
| 410 |
babydoge
Baby Doge Coin |
$107,192,309.00 | $6.11e-10 | $4,982,890.00 | 175,430,939,487,838,240.00 BABYDOGE | -1.43% |
| 411 |
usda
USDA |
$108,069,398.00 | $0.983161 | $11,911,019.00 | 108,604,275.08 USDA | -0.36% |
| 412 |
cwbtc
cWBTC |
$106,928,448.00 | $1,735.09 | $0.00e+0 | 61,687.61 CWBTC | 0.14% |
| 413 |
adi
ADI |
$105,809,802.00 | $1.09 | $2,252,734.00 | 97,364,999.92 ADI | 0.56% |
| 414 |
awe
AWE Network |
$105,117,381.00 | $0.054134 | $2,519,633.00 | 1,942,420,283.03 AWE | -2.05% |
| 415 |
dgb
DigiByte |
$105,044,926.00 | $0.005820 | $3,086,897.00 | 18,048,251,510.84 DGB | 0.65% |
| 416 |
ub
Unibase |
$104,870,075.00 | $0.041948 | $10,179,565.00 | 2,500,000,000.00 UB | -2.47% |
| 417 |
t
Threshold Network |
$104,688,113.00 | $0.009385 | $2,793,125.00 | 11,155,000,000.00 T | -0.14% |
| 418 |
eth+
ETHPlus |
$104,545,623.00 | $3,109.18 | $1,122,194.00 | 33,647.57 ETH+ | -0.19% |
| 419 |
waethweth
Wrapped Aave Ethereum WETH |
$104,493,694.00 | $3,090.93 | $744,036.00 | 33,815.89 WAETHWETH | -0.16% |
| 420 |
mina
Mina Protocol |
$104,334,841.00 | $0.082412 | $7,783,221.00 | 1,266,157,418.84 MINA | 0.58% |
| 421 |
coai
ChainOpera AI |
$103,528,014.00 | $0.526984 | $24,016,137.00 | 196,479,267.00 COAI | -11.27% |
| 422 |
arkm
Arkham |
$103,073,694.00 | $0.193609 | $19,119,011.00 | 532,379,944.00 ARKM | 0.15% |
| 423 |
ebtc
Ether.fi Staked BTC |
$102,850,940.00 | $86,413.46 | $315,861.00 | 1,191.00 EBTC | 3.20% |
| 424 |
move
Movement |
$102,128,193.00 | $0.036471 | $32,980,174.00 | 2,800,000,000.00 MOVE | -0.94% |
| 425 |
avusd
Avant USD |
$101,451,934.00 | $0.999755 | $273,940.00 | 101,486,263.67 AVUSD | 0.07% |
| 426 |
cow
CoW Protocol |
$101,408,263.00 | $0.186482 | $7,086,805.00 | 544,210,831.13 COW | 0.17% |
| 427 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 428 |
usdr
Ring USD |
$100,340,202.00 | $0.999404 | $29,328.00 | 100,400,000.00 USDR | 0.05% |
| 429 |
wglue
Wrapped Glue |
$100,208,121.00 | $0.101422 | $2.97 | 988,028,020.68 WGLUE | 0.79% |
| 430 |
qusdt
QOM One Bridged USDT (QL1) |
$99,963,870.00 | $0.999663 | $2,006.68 | 100,000,000.00 QUSDT | -0.01% |
| 431 |
velo
Velo |
$99,741,570.00 | $0.005716 | $107,391,635.00 | 17,563,876,115.00 VELO | -0.36% |
| 432 |
jellyjelly
Jelly-My-Jelly |
$99,676,311.00 | $0.097886 | $46,243,166.00 | 999,999,099.34 JELLYJELLY | -6.50% |
| 433 |
eos
EOS |
$98,807,595.00 | $0.159494 | $196,434.00 | 619,506,155.68 EOS | -0.70% |
| 434 |
sdai
Savings xDAI |
$98,078,357.00 | $1.22 | $2,666,617.00 | 80,548,512.82 SDAI | 0.30% |
| 435 |
venom
Venom |
$97,606,461.00 | $0.046090 | $1,083,844.00 | 2,124,242,572.35 VENOM | 0.10% |
| 436 |
cash
CASH |
$97,565,131.00 | $1.00 | $8,083,569.00 | 97,607,898.79 CASH | 0.27% |
| 437 |
mnee
MNEE USD Stablecoin |
$97,214,058.00 | $0.999935 | $80,532.00 | 97,269,351.62 MNEE | -0.06% |
| 438 |
tdccp
TDCCP |
$96,743,004.00 | $0.151165 | $436,650.00 | 639,999,980.90 TDCCP | 0.08% |
| 439 |
sentis
SentismAI |
$96,390,952.00 | $0.502929 | $231,499,115.00 | 196,000,000.00 SENTIS | 38.04% |
| 440 |
wsrusd
Wrapped Savings rUSD |
$95,392,038.00 | $1.04 | $6.07 | 91,776,037.05 WSRUSD | 0.00% |
| 441 |
sthype
Staked HYPE |
$95,315,192.00 | $26.88 | $38,201.00 | 3,545,296.48 STHYPE | 0.21% |
| 442 |
zil
Zilliqa |
$94,977,989.00 | $0.004841 | $7,002,085.00 | 19,618,016,173.08 ZIL | -1.22% |
| 443 |
agentfun
AgentFun.AI |
$94,456,680.00 | $0.947129 | $2,181.07 | 100,000,000.00 AGENTFUN | 0.06% |
| 444 |
hsk
HashKey Platform Token |
$94,204,078.00 | $0.286840 | $4,032,030.00 | 328,300,009.00 HSK | -2.54% |
| 445 |
mog
Mog Coin |
$93,613,613.00 | $2.40e-7 | $6,130,000.00 | 390,564,927,941,505.75 MOG | -0.69% |
| 446 |
mbtc
Babypie Wrapped BTC |
$93,163,972.00 | $92,366.75 | $1,080.29 | 1,008.63 MBTC | 0.00% |
| 447 |
ceth
cETH |
$93,090,624.00 | $58.77 | $1,501.36 | 1,584,022.00 CETH | -0.23% |
| 448 |
xno
Nano |
$92,801,715.00 | $0.696022 | $2,281,852.00 | 133,248,297.00 XNO | -1.16% |
| 449 |
deep
DeepBook |
$92,384,682.00 | $0.036967 | $22,330,371.00 | 2,500,000,000.00 DEEP | -3.24% |
| 450 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$92,282,950.00 | $3,072.00 | $13.65 | 30,040.00 MWETH | 14.64% |
| 451 |
icnt
Impossible Cloud Network Token |
$91,760,079.00 | $0.372382 | $16,318,075.00 | 246,156,129.73 ICNT | 25.96% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
kava
Kava |
$91,575,352.00 | $0.084608 | $3,988,800.00 | 1,082,847,663.00 KAVA | 0.27% |
| 454 |
savusd
Avant Staked USD |
$91,340,010.00 | $1.13 | $4,261.40 | 81,103,641.15 SAVUSD | 0.18% |
| 455 |
aic
AI Companions |
$91,201,486.00 | $0.091776 | $2,815,247.00 | 1,000,000,000.00 AIC | -2.84% |
| 456 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.00% |
| 457 |
ordi
ORDI |
$91,114,721.00 | $4.34 | $56,992,371.00 | 21,000,000.00 ORDI | 1.16% |
| 458 |
om
MANTRA |
$90,939,292.00 | $0.079400 | $115,923,402.00 | 1,142,270,216.69 OM | 21.74% |
| 459 |
nvm
Novem Pro |
$90,121,896.00 | $0.412377 | $300,752.00 | 218,541,041.12 NVM | 0.07% |
| 460 |
melania
Melania Meme |
$89,443,921.00 | $0.101408 | $3,780,189.00 | 882,496,595.03 MELANIA | -2.02% |
| 461 |
usdc
Linea Bridged USDC (Linea) |
$89,267,355.00 | $1.00 | $5,058,827.00 | 89,149,161.21 USDC | 0.11% |
| 462 |
weeth
Polygon Bridged weETH (Katana) |
$88,765,954.00 | $3,166.40 | $73,477.00 | 28,036.35 WEETH | -0.62% |
| 463 |
safe
Safe |
$88,522,322.00 | $0.131357 | $5,760,010.00 | 673,907,111.00 SAFE | -2.33% |
| 464 |
xvg
Verge |
$88,696,476.00 | $0.005371 | $5,040,597.00 | 16,521,951,235.74 XVG | -3.99% |
| 465 |
astr
Astar |
$88,174,070.00 | $0.010687 | $3,721,379.00 | 8,254,405,939.00 ASTR | -2.47% |
| 466 |
usdt
Cronos Bridged USDT (Cronos) |
$87,993,335.00 | $1.00 | $85,759.00 | 87,824,964.11 USDT | 0.43% |
| 467 |
popcat
Popcat |
$87,962,527.00 | $0.089738 | $17,010,253.00 | 979,978,669.96 POPCAT | 1.95% |
| 468 |
mhyper
Midas mHYPER |
$87,587,580.00 | $1.06 | $1,697.58 | 82,323,402.08 MHYPER | 0.09% |
| 469 |
pzeth
Renzo Restaked LST |
$87,500,744.00 | $3,478.62 | $1,191.82 | 25,153.88 PZETH | -0.35% |
| 470 |
nxpc
Nexpace |
$87,171,757.00 | $0.384419 | $9,463,584.00 | 226,691,735.61 NXPC | 0.70% |
| 471 |
coca
COCA |
$87,069,879.00 | $0.766003 | $370,455.00 | 113,670,000.00 COCA | -4.91% |
| 472 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 473 |
zeta
ZetaChain |
$86,669,921.00 | $0.074167 | $16,626,633.00 | 1,169,364,583.00 ZETA | -0.41% |
| 474 |
npc
Non-Playable Coin |
$86,334,114.00 | $0.010725 | $5,646,978.00 | 8,050,126,520.00 NPC | -1.55% |
| 475 |
rose
Oasis |
$86,239,854.00 | $0.011525 | $4,464,900.00 | 7,486,257,120.00 ROSE | 1.44% |
| 476 |
usdo
OpenEden OpenDollar |
$86,004,869.00 | $0.997154 | $933.77 | 86,250,365.32 USDO | -0.16% |
| 477 |
hot
Holo |
$85,607,631.00 | $0.000482 | $4,525,295.00 | 177,619,433,541.14 HOT | -1.14% |
| 478 |
ctm
c8ntinuum |
$85,521,433.00 | $0.103657 | $999,207.00 | 824,932,137.46 CTM | -0.49% |
| 479 |
vbill
VanEck Treasury Fund |
$85,398,591.00 | $1.00 | $0.00e+0 | 85,398,590.70 VBILL | 0.00% |
| 480 |
edu
Open Campus |
$85,377,539.00 | $0.135427 | $6,337,176.00 | 630,965,231.00 EDU | 4.86% |
| 481 |
bera
Berachain |
$85,124,380.00 | $0.620545 | $15,272,117.00 | 137,176,905.73 BERA | -5.24% |
| 482 |
aleo
ALEO |
$84,378,272.00 | $0.114667 | $3,488,549.00 | 735,856,841.66 ALEO | -0.75% |
| 483 |
pgold
Pleasing Gold |
$84,325,875.00 | $4,323.60 | $27.98 | 19,505.00 PGOLD | 0.64% |
| 484 |
vcnt
ViciCoin |
$84,029,046.00 | $17.21 | $213,365.00 | 4,881,366.95 VCNT | 0.03% |
| 485 |
luna
Terra |
$84,002,672.00 | $0.122144 | $73,190,846.00 | 687,660,230.00 LUNA | -6.57% |
| 486 |
gmx
GMX |
$83,693,318.00 | $8.08 | $4,876,144.00 | 10,360,841.87 GMX | 0.23% |
| 487 |
dbr
deBridge |
$83,687,695.00 | $0.020323 | $5,109,887.00 | 4,117,958,070.00 DBR | -1.13% |
| 488 |
susd1+
staked USD1+ |
$83,564,938.00 | $1.01 | $76.29 | 82,509,775.99 SUSD1+ | -0.13% |
| 489 |
zig
ZIGChain |
$82,599,537.00 | $0.058534 | $3,399,699.00 | 1,408,940,795.24 ZIG | -5.53% |
| 490 |
vvs
VVS Finance |
$82,050,139.00 | $1.91e-6 | $413,381.00 | 42,851,692,611,461.62 VVS | 0.87% |
| 491 |
metal
Metal Blockchain |
$81,182,364.00 | $0.159921 | $801,451.00 | 507,639,839.05 METAL | -3.51% |
| 492 |
sushi
Sushi |
$81,437,395.00 | $0.298342 | $11,939,692.00 | 273,012,266.13 SUSHI | 1.07% |
| 493 |
ini
INI |
$81,404,075.00 | $0.133292 | $1,118,585.00 | 610,721,045.20 INI | -0.10% |
| 494 |
vana
Vana |
$80,908,681.00 | $2.63 | $7,526,079.00 | 30,800,000.00 VANA | -3.01% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
vtho
VeThor |
$80,602,876.00 | $0.000831 | $1,236,917.00 | 96,981,846,276.00 VTHO | -2.02% |
| 498 |
sc
Siacoin |
$80,236,260.00 | $0.001432 | $2,365,191.00 | 56,025,636,522.08 SC | -1.40% |
| 499 |
nmr
Numeraire |
$79,872,603.00 | $9.98 | $5,919,673.00 | 8,007,701.31 NMR | -2.98% |
| 500 |
bio
Bio Protocol |
$79,805,979.00 | $0.045103 | $34,653,775.00 | 1,769,745,956.34 BIO | 2.40% |