| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
popcat
Popcat |
$139,824,611.00 | $0.142516 | $32,637,099.00 | 979,978,669.96 POPCAT | 6.13% |
| 402 |
kite
Kite |
$138,963,222.00 | $0.076864 | $116,159,440.00 | 1,800,000,000.00 KITE | 2.91% |
| 403 |
thbill
Theo Short Duration US Treasury Fund |
$137,763,999.00 | $1.01 | $13,807,555.00 | 136,443,311.68 THBILL | 0.26% |
| 404 |
ausd
AUSD |
$137,362,113.00 | $0.999832 | $28,344,743.00 | 137,366,573.00 AUSD | -0.00% |
| 405 |
venom
Venom |
$136,887,762.00 | $0.064866 | $253,695.00 | 2,114,006,875.05 VENOM | -3.69% |
| 406 |
kava
Kava |
$136,237,069.00 | $0.125759 | $13,840,481.00 | 1,082,847,745.00 KAVA | 9.52% |
| 407 |
usdc
StarkGate Bridged USDC (Starknet) |
$136,269,887.00 | $0.999777 | $34,280,726.00 | 136,292,740.38 USDC | 0.01% |
| 408 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $13,296.84 | 120,509,001.97 YUSD | 0.02% |
| 409 |
agentfun
AgentFun.AI |
$134,346,878.00 | $1.34 | $28,312.00 | 100,000,000.00 AGENTFUN | 4.30% |
| 410 |
mmt
Momentum |
$134,378,174.00 | $0.670269 | $824,768,862.00 | 204,095,424.00 MMT | 30.70% |
| 411 |
ub
Unibase |
$133,566,305.00 | $0.053547 | $10,471,405.00 | 2,500,000,000.00 UB | -7.79% |
| 412 |
velo
Velo |
$132,526,133.00 | $0.007543 | $23,010,692.00 | 17,563,876,115.00 VELO | 13.35% |
| 413 |
giggle
Giggle Fund |
$132,887,601.00 | $131.66 | $273,554,678.00 | 1,000,000.00 GIGGLE | -27.15% |
| 414 |
vvs
VVS Finance |
$132,619,501.00 | $2.59e-6 | $1,003,462.00 | 51,095,636,831,634.94 VVS | 1.07% |
| 415 |
brbtc
Bedrock BTC |
$132,258,419.00 | $116,165.71 | $0.00e+0 | 1,138.53 BRBTC | 0.00% |
| 416 |
cdceth
Crypto.com Staked ETH |
$131,990,999.00 | $3,604.62 | $64,877.00 | 36,420.00 CDCETH | 1.60% |
| 417 |
astr
Astar |
$131,688,059.00 | $0.015953 | $11,946,889.00 | 8,228,226,208.00 ASTR | 7.99% |
| 418 |
awe
AWE Network |
$131,045,797.00 | $0.067470 | $8,424,043.00 | 1,942,420,283.03 AWE | 5.02% |
| 419 |
qubic
Qubic |
$131,419,816.00 | $1.04e-6 | $4,605,552.00 | 126,443,585,663,217.00 QUBIC | 1.80% |
| 420 |
wfi
WeFi |
$129,585,882.00 | $1.77 | $2,418,665.00 | 73,243,535.33 WFI | -1.63% |
| 421 |
acred
Apollo Diversified Credit Securitize Fund |
$128,476,874.00 | $1,066.06 | $0.00e+0 | 120,515.48 ACRED | 0.02% |
| 422 |
ibera
Infrared Bera |
$127,964,560.00 | $1.63 | $437,765.00 | 78,731,013.15 IBERA | 4.88% |
| 423 |
ordi
ORDI |
$127,011,107.00 | $6.03 | $301,020,986.00 | 21,000,000.00 ORDI | 42.11% |
| 424 |
upump
Unit Pump |
$126,767,261.00 | $0.003974 | $5,815,516.00 | 31,901,834,623.08 UPUMP | 2.31% |
| 425 |
cet
CoinEx |
$126,073,235.00 | $0.048563 | $141,824.00 | 2,593,156,151.71 CET | 1.49% |
| 426 |
fxrp
Flare Bridged XRP (Flare) |
$125,588,860.00 | $2.31 | $4,969,529.00 | 54,504,267.90 FXRP | 3.21% |
| 427 |
zeta
ZetaChain |
$124,613,943.00 | $0.111159 | $18,463,234.00 | 1,120,729,167.00 ZETA | 7.66% |
| 428 |
npc
Non-Playable Coin |
$123,683,421.00 | $0.015339 | $19,546,736.00 | 8,050,126,520.00 NPC | 28.34% |
| 429 |
waethusdc
Wrapped Aave Ethereum USDC |
$122,935,967.00 | $1.13 | $6,288,495.00 | 109,094,281.96 WAETHUSDC | -2.07% |
| 430 |
wbtc
Sui Bridged WBTC (Sui) |
$122,523,573.00 | $102,393.10 | $10,202,069.00 | 1,197.00 WBTC | 0.20% |
| 431 |
rlb
Rollbit Coin |
$122,915,747.00 | $0.066067 | $440,520.00 | 1,856,888,382.53 RLB | -1.53% |
| 432 |
blur
Blur |
$122,511,974.00 | $0.047242 | $19,871,748.00 | 2,591,610,101.31 BLUR | 7.39% |
| 433 |
dola
DOLA |
$122,508,147.00 | $0.995183 | $5,932,707.00 | 123,107,775.30 DOLA | 0.02% |
| 434 |
xvg
Verge |
$121,565,348.00 | $0.007376 | $40,842,680.00 | 16,521,951,235.74 XVG | -17.97% |
| 435 |
waethweth
Wrapped Aave Ethereum WETH |
$120,841,931.00 | $3,622.64 | $1,549,067.00 | 33,357.40 WAETHWETH | 2.02% |
| 436 |
pnut
Peanut the Squirrel |
$120,521,398.00 | $0.120527 | $55,935,237.00 | 999,858,912.07 PNUT | 8.34% |
| 437 |
xno
Nano |
$120,380,442.00 | $0.901966 | $7,895,183.00 | 133,248,290.00 XNO | 3.81% |
| 438 |
hot
Holo |
$119,478,944.00 | $0.000672 | $23,088,311.00 | 177,619,433,541.14 HOT | 7.49% |
| 439 |
waethusdt
Wrapped Aave Ethereum USDT |
$119,965,024.00 | $1.14 | $33,216,792.00 | 105,148,908.62 WAETHUSDT | -0.34% |
| 440 |
prove
Succinct |
$119,158,434.00 | $0.611069 | $37,790,753.00 | 195,000,000.00 PROVE | 7.45% |
| 441 |
xpr
XPR Network |
$119,106,273.00 | $0.004217 | $2,889,343.00 | 28,246,381,225.66 XPR | 1.84% |
| 442 |
tdccp
TDCCP |
$118,990,040.00 | $0.186107 | $252,409.00 | 639,999,980.90 TDCCP | 2.53% |
| 443 |
sc
Siacoin |
$118,985,642.00 | $0.002119 | $16,133,846.00 | 56,025,636,522.08 SC | 3.75% |
| 444 |
ozo
Ozone Chain |
$118,353,020.00 | $0.132128 | $240,947.00 | 896,361,068.00 OZO | -0.12% |
| 445 |
xch
Chia |
$117,815,656.00 | $8.01 | $15,825,158.00 | 14,624,580.80 XCH | 23.16% |
| 446 |
metal
Metal Blockchain |
$117,542,724.00 | $0.228938 | $1,159,184.00 | 507,639,839.05 METAL | 0.49% |
| 447 |
rsteth
Restaking Vault ETH |
$117,519,102.00 | $4,182.26 | $188.26 | 28,099.43 RSTETH | 2.26% |
| 448 |
gems
Gems VIP |
$116,364,021.00 | $0.180459 | $944,985.00 | 643,955,987.46 GEMS | 2.12% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
uxpl
Unit Plasma |
$116,303,491.00 | $0.322902 | $15,688,872.00 | 360,063,795.81 UXPL | 25.42% |
| 451 |
kub
KUB Coin |
$115,426,792.00 | $1.30 | $712,918.00 | 88,850,000.00 KUB | 0.54% |
| 452 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,641,140.00 | $0.997587 | $1,919,109.00 | 114,772,921.19 AIDAUSDC | 0.38% |
| 453 |
vtho
VeThor |
$113,938,962.00 | $0.001187 | $6,321,508.00 | 95,929,979,038.00 VTHO | 8.58% |
| 454 |
usdz
Anzen USDz |
$113,826,212.00 | $0.988977 | $97,445.00 | 115,094,583.37 USDZ | 0.55% |
| 455 |
ceth
cETH |
$113,543,658.00 | $68.98 | $222.05 | 1,646,063.49 CETH | 2.03% |
| 456 |
om
MANTRA |
$113,476,758.00 | $0.102966 | $50,040,082.00 | 1,101,933,105.49 OM | 10.59% |
| 457 |
rich
Ostrich |
$113,290,613.00 | $3.20 | $18,488.35 | 35,250,000.00 RICH | 4.90% |
| 458 |
apex
APEX |
$112,846,707.00 | $0.865163 | $6,960,252.00 | 130,625,463.00 APEX | 5.56% |
| 459 |
cow
CoW Protocol |
$110,883,555.00 | $0.212219 | $14,427,387.00 | 522,098,015.71 COW | 6.93% |
| 460 |
qrl
Quantum Resistant Ledger |
$110,718,199.00 | $1.41 | $107,921.00 | 78,392,960.00 QRL | 2.18% |
| 461 |
usda
USDA |
$110,432,164.00 | $0.994884 | $47,576,903.00 | 111,000,000.00 USDA | -0.00% |
| 462 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 463 |
hsk
HashKey Platform Token |
$109,947,321.00 | $0.329213 | $2,104,267.00 | 333,710,009.00 HSK | -7.76% |
| 464 |
frax
Frax (prev. FXS) |
$109,301,781.00 | $1.22 | $17,566,810.00 | 89,558,193.06 FRAX | 2.79% |
| 465 |
eul
Euler |
$108,849,147.00 | $5.83 | $14,340,027.00 | 18,685,530.67 EUL | 3.00% |
| 466 |
dbr
deBridge |
$108,520,931.00 | $0.026390 | $16,013,918.00 | 4,117,958,070.00 DBR | -9.97% |
| 467 |
peaq
peaq |
$108,107,508.00 | $0.075214 | $7,710,842.00 | 1,437,077,257.54 PEAQ | 9.38% |
| 468 |
weth
Avalanche Bridged WETH (Avalanche) |
$107,522,860.00 | $3,435.28 | $30,995,884.00 | 31,279.80 WETH | 2.16% |
| 469 |
cspr
Casper Network |
$106,998,422.00 | $0.007836 | $4,155,522.00 | 13,569,183,662.00 CSPR | 10.50% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
skl
SKALE |
$105,927,123.00 | $0.017520 | $21,106,984.00 | 6,045,894,337.00 SKL | 8.01% |
| 472 |
usdx
Stables Labs USDX |
$105,675,099.00 | $0.154368 | $275,388.00 | 684,568,254.40 USDX | -59.32% |
| 473 |
vrsc
Verus |
$105,523,628.00 | $1.33 | $2,754.93 | 79,523,658.95 VRSC | -0.48% |
| 474 |
frxusd
Frax USD |
$104,602,083.00 | $0.999548 | $4,930,992.00 | 104,649,487.59 FRXUSD | -0.06% |
| 475 |
onyc
Onchain Yield Coin |
$104,446,570.00 | $1.04 | $2,710,209.00 | 99,999,997.06 ONYC | 0.06% |
| 476 |
pzeth
Renzo Restaked LST |
$104,148,854.00 | $4,140.47 | $8.24 | 25,153.88 PZETH | 2.87% |
| 477 |
zig
ZIGChain |
$104,024,428.00 | $0.073859 | $4,139,965.00 | 1,408,940,795.24 ZIG | 2.60% |
| 478 |
mbg
MBG By Multibank Group |
$101,586,164.00 | $0.781686 | $16,061,260.00 | 129,958,261.22 MBG | 3.20% |
| 479 |
cfg
Centrifuge |
$103,181,471.00 | $0.181850 | $5,562,572.00 | 566,904,320.00 CFG | 10.94% |
| 480 |
arrr
Pirate Chain |
$102,258,699.00 | $0.521145 | $748,542.00 | 196,213,797.97 ARRR | 28.13% |
| 481 |
iotx
IoTeX |
$101,468,895.00 | $0.010746 | $11,828,713.00 | 9,441,368,979.00 IOTX | 6.10% |
| 482 |
elf
aelf |
$101,632,414.00 | $0.125880 | $2,332,279.00 | 802,733,374.08 ELF | 5.54% |
| 483 |
mshd
Mashida |
$101,447,677.00 | $0.010147 | $37,519.00 | 10,000,000,000.00 MSHD | -2.92% |
| 484 |
edu
Open Campus |
$100,886,645.00 | $0.168305 | $20,072,549.00 | 599,333,671.00 EDU | 2.70% |
| 485 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 486 |
sn64
Chutes |
$100,278,182.00 | $29.72 | $2,078,274.00 | 3,377,684.92 SN64 | -3.76% |
| 487 |
usdr
Ring USD |
$100,241,089.00 | $0.996785 | $19,463.70 | 100,400,000.00 USDR | -0.25% |
| 488 |
sdai
Savings xDAI |
$99,577,886.00 | $1.21 | $8,590,468.00 | 82,416,440.86 SDAI | -0.19% |
| 489 |
qusdt
QL1 Bridged USDT (QL1) |
$99,933,695.00 | $0.999337 | $1,819.93 | 100,000,000.00 QUSDT | -0.01% |
| 490 |
ankr
Ankr Network |
$99,824,283.00 | $0.009967 | $15,802,029.00 | 10,000,000,000.00 ANKR | 8.48% |
| 491 |
gmx
GMX |
$98,311,058.00 | $9.49 | $14,793,342.00 | 10,345,112.10 GMX | 4.29% |
| 492 |
vcnt
ViciCoin |
$97,891,634.00 | $17.17 | $332,803.00 | 5,696,260.08 VCNT | -0.33% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
vbill
VanEck Treasury Fund |
$96,729,851.00 | $1.00 | $0.00e+0 | 96,729,850.81 VBILL | 0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
mplx
Metaplex |
$96,673,617.00 | $0.171948 | $5,645,815.00 | 562,645,037.00 MPLX | 5.83% |
| 497 |
req
Request |
$96,661,249.00 | $0.129299 | $2,886,144.00 | 744,291,192.26 REQ | 3.31% |
| 498 |
flux
Flux |
$96,444,748.00 | $0.243702 | $189,205,312.00 | 396,604,917.50 FLUX | 133.90% |
| 499 |
meme
Memecoin |
$96,334,851.00 | $0.001634 | $56,120,868.00 | 58,880,003,604.36 MEME | 8.35% |
| 500 |
rlp
Resolv Liquidity Provider Token |
$95,994,421.00 | $1.26 | $284,013.00 | 76,352,100.08 RLP | 0.07% |