Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 JupUSD jupusd
JupUSD
$70,500,085.00 $1.00 $4,156,972.00 70,459,073.12 0.02%
402 BCGame Coin bc
BCGame Coin
$70,033,302.00 $0.007009 $8,839.31 9,989,397,127.09 -0.07%
403 Mina Protocol mina
Mina Protocol
$69,751,964.00 $0.054573 $3,088,610.00 1,277,820,573.84 -1.32%
404 AgentFun.AI agentfun
AgentFun.AI
$69,054,273.00 $0.690500 $121.41 100,000,000.00 -0.15%
405 MindWaveDAO nila
MindWaveDAO
$68,912,509.00 $0.081606 $182,178.00 842,766,176.55 0.20%
406 World Mobile Token wmtx
World Mobile Token
$68,469,755.00 $0.080503 $122,344,293.00 850,523,647.73 9.68%
407 Decentralized Social deso
Decentralized Social
$68,209,920.00 $6.48 $39,372.00 10,532,253.89 7.23%
408 Cysic cys
Cysic
$68,083,164.00 $0.425655 $29,754,482.00 160,800,000.00 0.89%
409 Railgun rail
Railgun
$67,970,892.00 $1.18 $397,024.00 57,500,000.00 1.30%
410 Puff The Dragon puff
Puff The Dragon
$67,162,180.00 $0.075557 $23,617.00 888,888,888.00 0.08%
411 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
412 Concordium ccd
Concordium
$66,773,012.00 $0.005572 $672,324.00 11,988,455,184.02 -9.36%
413 GMX gmx
GMX
$66,547,364.00 $6.42 $6,310,450.00 10,368,709.42 2.20%
414 Sahara AI sahara
Sahara AI
$66,451,520.00 $0.022844 $9,902,142.00 2,909,166,667.00 -3.93%
415 Anzen USDz usdz
Anzen USDz
$66,446,342.00 $0.993813 $7,139.74 66,860,004.52 0.25%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 TDCCP tdccp
TDCCP
$66,265,598.00 $0.103540 $118,677.00 639,999,980.90 -0.76%
418 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
419 The Game Company gmrt
The Game Company
$66,184,542.00 $0.186919 $1,361.34 354,420,686.99 0.14%
420 ZetaChain zeta
ZetaChain
$65,454,520.00 $0.049762 $2,634,881.00 1,315,270,833.00 -0.55%
421 XPR Network xpr
XPR Network
$65,474,486.00 $0.002290 $1,260,278.00 28,594,849,123.84 -1.11%
422 Kava kava
Kava
$65,393,231.00 $0.060342 $7,087,319.00 1,082,847,245.00 -5.49%
423 Aztec aztec
Aztec
$65,065,547.00 $0.022312 $6,200,068.00 2,919,413,028.00 5.96%
424 KUB Coin kub
KUB Coin
$65,329,613.00 $0.946190 $254,358.00 68,974,776.00 0.36%
425 TRIA tria
TRIA
$64,944,396.00 $0.029996 $13,241,519.00 2,157,670,000.00 3.75%
426 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
427 Astar astr
Astar
$64,611,911.00 $0.007532 $3,365,370.00 8,563,239,657.00 2.25%
428 Unit Pump upump
Unit Pump
$64,303,482.00 $0.002016 $455,100.00 31,901,834,623.08 1.84%
429 SOON soon
SOON
$64,509,590.00 $0.147797 $2,804,988.00 436,385,529.46 -3.87%
430 VVS Finance vvs
VVS Finance
$64,487,980.00 $1.48e-6 $210,813.00 43,550,331,872,463.74 0.80%
431 Alchemist AI alch
Alchemist AI
$64,071,651.00 $0.075378 $8,955,094.00 850,000,000.00 -0.58%
432 aelf elf
aelf
$63,825,942.00 $0.077942 $1,742,962.00 819,070,499.19 -2.92%
433 Turbo turbo
Turbo
$63,766,034.00 $0.000924 $9,182,034.00 69,000,000,000.00 2.60%
434 Rekt rekt
Rekt
$63,494,326.00 $1.51e-7 $1,467,916.00 420,690,000,000,000.00 -0.50%
435 MegaUSD usdm
MegaUSD
$62,963,320.00 $0.999700 $2,034,292.00 62,981,492.18 -0.04%
436 Axelar axl
Axelar
$62,788,983.00 $0.055373 $12,150,109.00 1,134,103,124.45 5.66%
437 Non-Playable Coin npc
Non-Playable Coin
$62,351,683.00 $0.007745 $2,714,046.00 8,050,126,520.00 1.46%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 Plume plume
Plume
$62,257,766.00 $0.012167 $10,684,773.00 5,121,329,365.00 1.05%
440 Opinion opn
Opinion
$61,927,275.00 $0.312023 $70,615,465.00 198,500,000.00 4.48%
441 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
442 Mog Coin mog
Mog Coin
$61,983,158.00 $1.59e-7 $10,019,329.00 390,561,998,053,223.31 1.15%
443 DAI on PulseChain dai
DAI on PulseChain
$61,616,776.00 $0.001389 $168,737.00 44,357,957,765.36 -8.42%
444 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$61,367,983.00 $0.061337 $11,023,661.00 1,000,000,000.00 -3.76%
445 Velo velo
Velo
$60,829,848.00 $0.003460 $1,885,979.00 17,563,876,115.00 -1.45%
446 PYTHIA pythia
PYTHIA
$60,803,010.00 $0.061122 $1,469,699.00 998,160,858.03 -0.44%
447 Verus vrsc
Verus
$60,480,431.00 $0.755596 $244.91 80,043,298.66 2.11%
448 Frax (prev. FXS) frax
Frax (prev. FXS)
$60,056,325.00 $0.631107 $2,556,881.00 95,159,218.10 5.26%
449 BitDCA bdca
BitDCA
$59,997,919.00 $0.731870 $364,536.00 81,977,445.81 -0.40%
450 BasedHype basedhype
BasedHype
$59,721,652.00 $0.005972 $7,055.84 10,000,000,000.00 0.53%
451 ChainOpera AI coai
ChainOpera AI
$59,617,344.00 $0.316556 $4,621,570.00 188,000,098.00 2.49%
452 USDX usdx
USDX
$59,587,666.00 $0.534091 $4,267.59 111,568,045.00 -0.52%
453 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
454 Arkham arkm
Arkham
$59,334,499.00 $0.104372 $16,855,353.00 568,532,082.00 1.74%
455 HashKey Platform Token hsk
HashKey Platform Token
$58,747,585.00 $0.170303 $1,675,673.00 344,960,009.00 -1.91%
456 Biconomy bico
Biconomy
$58,604,830.00 $0.022647 $9,438,439.00 999,998,453.89 7.29%
457 Moca Network moca
Moca Network
$58,337,461.00 $0.014237 $3,205,911.00 4,092,939,316.76 -0.12%
458 MYX Finance myx
MYX Finance
$57,451,299.00 $0.301179 $14,761,119.00 190,768,939.69 -1.57%
459 VeThor vtho
VeThor
$57,256,852.00 $0.000581 $2,726,990.00 98,577,390,034.00 -2.29%
460 Audiera beat
Audiera
$57,167,225.00 $0.410408 $8,172,787.00 139,300,000.00 -2.25%
461 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$57,047,379.00 $0.057143 $9,380,439.00 999,999,099.34 -1.23%
462 Spark spk
Spark
$56,652,105.00 $0.022974 $22,652,082.00 2,466,388,106.14 7.21%
463 OpenEden OpenDollar usdo
OpenEden OpenDollar
$55,860,466.00 $0.998606 $676.85 55,938,438.89 0.05%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 XYO Network xyo
XYO Network
$55,751,732.00 $0.004000 $3,766,397.00 13,931,216,938.01 -0.19%
466 Orca orca
Orca
$55,580,868.00 $0.923163 $8,409,672.00 60,157,142.33 1.55%
467 Space and Time sxt
Space and Time
$55,511,983.00 $0.018736 $7,937,998.00 2,963,644,496.27 -4.16%
468 MBG By Multibank Group mbg
MBG By Multibank Group
$55,411,680.00 $0.299005 $5,403,500.00 185,320,434.22 -5.72%
469 Sushi sushi
Sushi
$55,237,626.00 $0.202251 $7,571,412.00 273,012,266.13 1.94%
470 Avantis avnt
Avantis
$55,257,354.00 $0.172230 $111,894,411.00 319,958,479.00 18.01%
471 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,006,989.00 $1.15 $20,323.00 47,929,604.60 -0.39%
472 AI Companions aic
AI Companions
$54,769,631.00 $0.054462 $1,100,325.00 1,000,000,000.00 0.72%
473 Eurite euri
Eurite
$54,227,109.00 $1.15 $4,806,803.00 46,968,933.00 -0.44%
474 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$54,075,448.00 $307.28 $4,456,444.00 175,970.47 0.24%
475 Law Blocks AI lbt
Law Blocks AI
$54,039,408.00 $0.220569 $551,395.00 244,997,999.00 -0.01%
476 Anvil anvl
Anvil
$53,933,811.00 $0.000672 $23,430.00 80,258,438,321.55 -1.27%
477 Niza Global niza
Niza Global
$53,880,703.00 $0.046824 $1,525,168.00 1,150,000,000.00 -4.17%
478 ZIGChain zig
ZIGChain
$53,569,111.00 $0.038021 $477,233.00 1,408,940,795.24 1.49%
479 Freysa AI fai
Freysa AI
$53,584,966.00 $0.006542 $2,957,061.00 8,189,700,000.00 -4.11%
480 Escoin elg
Escoin
$53,355,410.00 $0.289646 $348,080.00 184,209,191.10 0.20%
481 Numeraire nmr
Numeraire
$53,273,599.00 $7.54 $4,292,517.00 7,064,559.33 -0.58%
482 cat in a dogs world mew
cat in a dogs world
$53,118,132.00 $0.000598 $8,574,409.00 88,888,888,888.88 1.88%
483 bitcastle Token bce
bitcastle Token
$53,075,102.00 $0.132514 $84,922.00 400,000,000.00 -0.28%
484 Blur blur
Blur
$52,917,049.00 $0.019225 $4,628,996.00 2,752,397,841.18 -0.75%
485 Purr purr
Purr
$52,770,117.00 $0.088595 $1,049,586.00 595,591,424.04 11.01%
486 Paycoin pci
Paycoin
$52,715,903.00 $0.051556 $496,084.00 1,022,576,439.00 -0.69%
487 Tesla xStock tslax
Tesla xStock
$52,427,846.00 $407.23 $19,281,310.00 128,740.22 2.26%
488 Espresso esp
Espresso
$52,377,468.00 $0.100729 $7,523,492.00 520,550,000.00 1.59%
489 ORDI ordi
ORDI
$52,363,289.00 $2.49 $14,402,970.00 21,000,000.00 3.26%
490 Venom venom
Venom
$52,140,109.00 $0.024323 $804,530.00 2,143,654,688.80 -0.19%
491 Succinct prove
Succinct
$52,051,190.00 $0.266956 $6,874,266.00 195,000,000.00 3.39%
492 Geodnet geod
Geodnet
$51,936,414.00 $0.123303 $317,151.00 420,893,902.62 -0.13%
493 Siacoin sc
Siacoin
$51,514,721.00 $0.001035 $4,517,999.00 49,751,295,000.02 -0.38%
494 RaveDAO rave
RaveDAO
$51,008,490.00 $0.213399 $37,218,546.00 239,172,222.00 -10.91%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 Quack AI q
Quack AI
$50,919,093.00 $0.012679 $7,906,396.00 4,000,176,660.00 7.06%
497 Request req
Request
$50,871,585.00 $0.068276 $2,545,214.00 744,291,192.26 7.55%
498 QuantixAI qai
QuantixAI
$50,893,180.00 $63.31 $482,691.00 803,852.14 0.36%
499 Bitway btw
Bitway
$50,833,023.00 $0.023073 $24,004,539.00 2,200,000,000.00 23.19%
500 BurnedFi burn
BurnedFi
$51,105,730.00 $4.13 $126,881.00 12,361,895.75 1.57%