Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 CoW Protocol cow
CoW Protocol
$123,320,659.00 $0.223309 $6,489,369.00 552,318,176.55 -0.41%
402 Rekt rekt
Rekt
$122,901,171.00 $2.92e-7 $1,230,243.00 420,690,000,000,000.00 5.55%
403 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$120,647,630.00 $3,313.04 $20,088.00 36,420.00 0.68%
404 Ravencoin rvn
Ravencoin
$120,566,248.00 $0.007530 $19,657,905.00 16,010,576,312.35 -2.15%
405 Frax USD frxusd
Frax USD
$120,453,857.00 $0.999282 $4,102,204.00 120,547,317.61 0.05%
406 Ozone Chain ozo
Ozone Chain
$120,780,295.00 $0.130702 $199,865.00 924,088,858.00 -0.66%
407 Conscious Token conscious
Conscious Token
$120,206,509.00 $0.256721 $7,106.36 468,351,273.91 -1.98%
408 Pleasing USD pusd
Pleasing USD
$120,175,665.00 $1.00 $0.00e+0 120,000,000.00 0.00%
409 MAG7.ssi mag7.ssi
MAG7.ssi
$120,157,430.00 $0.713073 $873,531.00 168,482,463.12 -0.01%
410 Baby Doge Coin babydoge
Baby Doge Coin
$119,908,794.00 $6.79e-10 $4,721,497.00 176,623,105,870,154,592.00 -4.00%
411 Velo velo
Velo
$119,214,456.00 $0.006786 $8,983,386.00 17,563,876,115.00 -2.65%
412 Super OETH superoeth
Super OETH
$118,807,138.00 $3,110.55 $569,086.00 38,223.67 0.67%
413 KUB Coin kub
KUB Coin
$118,738,150.00 $1.34 $596,434.00 88,850,000.00 -2.49%
414 yearn.finance yfi
yearn.finance
$118,093,140.00 $3,364.24 $8,563,834.00 35,091.99 -2.58%
415 ETHPlus eth+
ETHPlus
$116,120,470.00 $3,334.37 $474,408.00 34,813.74 0.67%
416 COCA coca
COCA
$115,973,018.00 $1.02 $393,946.00 113,670,000.00 6.02%
417 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
418 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$114,390,187.00 $3,384.11 $7,147.21 33,799.10 0.50%
419 0x Protocol zrx
0x Protocol
$114,072,652.00 $0.134467 $16,879,795.00 848,396,562.91 -3.83%
420 Staked TRX strx
Staked TRX
$113,859,212.00 $0.370982 $1,817,315.00 343,642,730.00 -0.56%
421 Staked HYPE sthype
Staked HYPE
$110,860,946.00 $24.35 $7,286.26 4,559,043.52 -0.02%
422 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,770,803.00 $1.06 $0.999833 104,374,146.64 0.03%
423 Linea linea
Linea
$110,493,437.00 $0.006520 $20,647,051.00 16,983,606,045.26 -3.50%
424 Arkham arkm
Arkham
$110,184,977.00 $0.200169 $28,656,245.00 550,456,013.00 -3.07%
425 Re Protocol reUSD reusd
Re Protocol reUSD
$109,806,226.00 $1.05 $134,401.00 104,113,002.15 0.06%
426 XPR Network xpr
XPR Network
$109,825,864.00 $0.003872 $7,669,333.00 28,331,913,487.26 6.77%
427 Keeta kta
Keeta
$109,187,865.00 $0.231496 $3,423,543.00 471,501,777.45 4.40%
428 Zilliqa zil
Zilliqa
$108,719,216.00 $0.005536 $76,319,113.00 19,645,879,832.58 3.73%
429 AWE Network awe
AWE Network
$107,756,956.00 $0.055489 $12,018,612.00 1,942,420,283.03 -2.23%
430 Useless Coin useless
Useless Coin
$107,027,408.00 $0.107034 $19,426,882.00 999,940,362.02 -0.19%
431 coco coco
coco
$105,910,539.00 $0.105871 $2,054,122.00 1,000,000,000.00 4.33%
432 Threshold Network t
Threshold Network
$104,955,606.00 $0.009408 $3,876,885.00 11,155,000,000.00 -1.96%
433 Mina Protocol mina
Mina Protocol
$104,631,179.00 $0.082518 $5,868,767.00 1,269,873,245.84 -3.09%
434 Shuffle shfl
Shuffle
$104,409,497.00 $0.285123 $433,287.00 366,206,584.43 4.98%
435 DigiByte dgb
DigiByte
$104,178,041.00 $0.005759 $3,001,883.00 18,091,493,740.85 -1.77%
436 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$103,733,271.00 $90,391.09 $35,660.00 1,147.15 -0.04%
437 Anzen USDz usdz
Anzen USDz
$102,783,263.00 $0.991488 $16,082.83 103,812,435.61 0.07%
438 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,664,162.00 $0.999449 $83,780.00 101,791,351.62 0.01%
439 Verge xvg
Verge
$101,589,293.00 $0.006155 $7,457,099.00 16,521,951,235.74 1.18%
440 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$101,307,555.00 $3,236.16 $0.00e+0 31,304.82 0.63%
441 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
442 Metal Blockchain metal
Metal Blockchain
$100,378,866.00 $0.197736 $971,124.00 507,639,839.05 2.81%
443 Ring USD usdr
Ring USD
$100,348,169.00 $0.998930 $5,082.21 100,400,000.00 -0.06%
444 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,867,387.00 $0.998674 $188.46 100,000,000.00 -0.00%
445 Safe safe
Safe
$99,529,013.00 $0.144827 $5,593,675.00 687,282,227.00 -9.38%
446 AgentFun.AI agentfun
AgentFun.AI
$98,293,906.00 $0.982891 $1,445.92 100,000,000.00 -2.43%
447 Chutes sn64
Chutes
$98,224,543.00 $24.12 $3,576,240.00 4,069,161.89 -0.34%
448 Non-Playable Coin npc
Non-Playable Coin
$97,345,116.00 $0.012092 $5,894,004.00 8,050,126,520.00 -5.60%
449 USDA usda
USDA
$97,245,618.00 $0.981682 $3,326,380.00 99,131,089.51 1.87%
450 Yei Finance clo
Yei Finance
$96,992,956.00 $0.750626 $15,957,219.00 129,100,000.00 -7.42%
451 Ronin ron
Ronin
$96,886,401.00 $0.132889 $2,875,205.00 729,054,075.43 -2.06%
452 Savings xDAI sdai
Savings xDAI
$96,178,901.00 $1.22 $896,721.00 78,901,106.36 0.09%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Renzo Restaked LST pzeth
Renzo Restaked LST
$95,711,277.00 $3,805.03 $1,471.48 25,153.88 0.88%
455 Avant USD avusd
Avant USD
$95,344,736.00 $0.997905 $2,396,281.00 95,551,886.11 -0.28%
456 Popcat popcat
Popcat
$95,232,824.00 $0.097208 $17,042,089.00 979,978,669.96 -4.14%
457 Open Campus edu
Open Campus
$95,138,916.00 $0.146488 $3,502,072.00 649,465,242.00 -3.03%
458 Islamic Coin islm
Islamic Coin
$94,786,123.00 $0.039925 $202,947.00 2,371,433,765.04 -5.15%
459 Movement move
Movement
$94,321,967.00 $0.033671 $12,968,748.00 2,800,000,000.00 -4.76%
460 Irys irys
Irys
$94,147,871.00 $0.046938 $11,993,114.00 2,000,000,000.00 -6.15%
461 Nano xno
Nano
$94,080,441.00 $0.705844 $1,181,745.00 133,248,297.00 -1.44%
462 ALEO aleo
ALEO
$93,392,161.00 $0.116857 $3,448,954.00 799,189,475.26 -0.92%
463 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$93,022,810.00 $92,376.86 $57.78 1,006.99 0.00%
464 ZetaChain zeta
ZetaChain
$92,680,689.00 $0.076094 $5,826,961.00 1,218,000,000.00 -3.78%
465 TempleDAO temple
TempleDAO
$92,077,119.00 $3.88 $385.30 23,722,422.59 1.92%
466 Holo hot
Holo
$90,896,844.00 $0.000512 $4,728,063.00 177,619,433,541.14 -4.34%
467 Pieverse pieverse
Pieverse
$91,168,068.00 $0.492789 $25,872,121.00 185,000,000.00 0.61%
468 Kava kava
Kava
$90,751,463.00 $0.083854 $5,609,020.00 1,082,847,624.00 -5.09%
469 ORDI ordi
ORDI
$90,611,148.00 $4.31 $14,570,476.00 21,000,000.00 -4.56%
470 Venus xvs
Venus
$90,427,301.00 $5.39 $9,388,059.00 16,755,837.43 0.25%
471 Siacoin sc
Siacoin
$90,454,833.00 $0.001615 $5,481,751.00 56,025,636,522.08 -3.43%
472 cETH ceth
cETH
$90,219,486.00 $62.69 $6.50 1,439,037.72 0.60%
473 Qubic qubic
Qubic
$90,092,827.00 $6.80e-7 $1,536,210.00 132,333,848,108,186.00 0.55%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 CASH cash
CASH
$89,834,780.00 $0.999716 $22,229,651.00 89,855,047.53 -0.00%
476 Pleasing Gold pgold
Pleasing Gold
$89,237,239.00 $4,571.02 $176.71 19,505.00 1.76%
477 Nexpace nxpc
Nexpace
$89,065,502.00 $0.379834 $7,572,467.00 234,525,340.61 -3.02%
478 TDCCP tdccp
TDCCP
$89,091,934.00 $0.139215 $417,377.00 639,999,980.90 1.36%
479 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,050,383.00 $0.998892 $7,138,003.00 89,149,161.21 -0.09%
480 Astar astr
Astar
$88,896,292.00 $0.010753 $3,877,108.00 8,268,912,589.00 -4.84%
481 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$88,936,722.00 $0.361360 $1,837,536.00 246,156,129.73 -0.32%
482 Luxxcoin lux
Luxxcoin
$88,620,429.00 $0.000886 $491,237.00 100,000,000,000.00 1.06%
483 Magic Eden me
Magic Eden
$88,138,978.00 $0.205851 $6,991,801.00 428,721,254.58 -5.19%
484 cat in a dogs world mew
cat in a dogs world
$87,961,296.00 $0.000989 $14,490,364.00 88,888,888,888.88 -2.31%
485 MANTRA om
MANTRA
$88,019,179.00 $0.075874 $13,631,657.00 1,160,043,981.08 -4.16%
486 Succinct prove
Succinct
$87,664,738.00 $0.449603 $8,700,413.00 195,000,000.00 -2.21%
487 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,652,509.00 $0.998279 $102,134.00 87,824,964.11 -0.29%
488 Unibase ub
Unibase
$87,582,854.00 $0.035048 $3,817,094.00 2,500,000,000.00 -7.59%
489 Oasis rose
Oasis
$87,419,172.00 $0.011664 $2,389,799.00 7,488,821,748.00 -2.35%
490 Haedal Staked SUI hasui
Haedal Staked SUI
$87,316,068.00 $1.91 $98,243.00 45,641,429.14 -1.57%
491 CoinEx cet
CoinEx
$86,930,028.00 $0.033905 $86,756.00 2,563,918,272.34 -0.64%
492 Sushi sushi
Sushi
$86,936,654.00 $0.318563 $10,951,818.00 273,012,266.13 -2.43%
493 VVS Finance vvs
VVS Finance
$86,901,764.00 $1.99e-6 $209,191.00 43,641,692,607,146.69 -2.23%
494 Frax (prev. FXS) frax
Frax (prev. FXS)
$85,441,191.00 $0.963685 $29,826,361.00 88,234,667.33 27.94%
495 Moca Network moca
Moca Network
$85,954,005.00 $0.021744 $5,468,482.00 3,952,692,403.18 -4.86%
496 Novem Pro nvm
Novem Pro
$85,841,932.00 $0.417435 $265,969.00 205,641,397.23 -0.14%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 Comedian ban
Comedian
$84,956,219.00 $0.085335 $11,899,092.00 999,961,859.27 12.88%
500 aelf elf
aelf
$84,784,753.00 $0.103846 $4,032,264.00 816,397,671.02 -7.60%