Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Avantis avnt
Avantis
$151,633,079.00 $0.588192 $62,588,797.00 258,205,903.15 -4.25%
402 TDCCP tdccp
TDCCP
$151,496,625.00 $0.236855 $347,449.00 639,999,980.90 -3.83%
403 Universal BTC unibtc
Universal BTC
$151,311,867.00 $110,273.55 $354,119.00 1,372.71 -2.18%
404 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$151,231,638.00 $4,152.04 $116,781.00 36,420.00 -4.80%
405 InfiniFi USD iusd
InfiniFi USD
$150,962,966.00 $0.999828 $675,216.00 150,969,196.21 0.01%
406 Shuffle shfl
Shuffle
$151,109,630.00 $0.446728 $1,393,972.00 338,486,093.77 14.45%
407 Lombard bard
Lombard
$150,436,597.00 $0.669754 $34,099,742.00 225,000,000.00 -6.64%
408 Infrared Bera ibera
Infrared Bera
$148,914,135.00 $1.85 $176,563.00 80,398,079.64 -8.32%
409 Mina Protocol mina
Mina Protocol
$148,915,864.00 $0.118443 $16,815,816.00 1,257,281,426.84 -6.49%
410 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$148,139,059.00 $4,170.17 $322,734.00 35,623.43 -4.12%
411 VVS Finance vvs
VVS Finance
$148,119,973.00 $3.17e-6 $1,071,772.00 46,776,519,255,018.06 -3.70%
412 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$147,707,792.00 $110,877.11 $6,170,095.00 1,333.90 -2.14%
413 Midas mF-ONE mf-one
Midas mF-ONE
$146,325,876.00 $1.04 $0.00e+0 140,390,957.86 0.00%
414 MANTRA om
MANTRA
$144,743,227.00 $0.132716 $127,242,827.00 1,089,547,763.08 -3.17%
415 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$145,234,215.00 $3,953.24 $32,364,892.00 36,749.54 -4.06%
416 Metaplex mplx
Metaplex
$143,541,140.00 $0.244922 $7,868,910.00 586,541,375.00 -0.39%
417 Staked USDai susdai
Staked USDai
$143,485,510.00 $1.05 $991,750.00 137,236,863.26 -0.28%
418 STASIS EURO eurs
STASIS EURO
$142,719,710.00 $1.15 $135,467.00 124,125,940.00 0.27%
419 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$141,511,541.00 $1.25 $1,309,568.00 113,474,365.77 -0.12%
420 Peanut the Squirrel pnut
Peanut the Squirrel
$141,133,971.00 $0.141258 $42,356,718.00 999,858,912.07 -7.52%
421 Oasis rose
Oasis
$140,080,173.00 $0.018888 $7,222,966.00 7,413,523,459.00 -6.63%
422 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$140,060,781.00 $1.06 $0.00e+0 131,945,599.02 0.01%
423 Blur blur
Blur
$139,476,068.00 $0.054538 $17,238,578.00 2,557,760,803.03 -5.09%
424 Keeta kta
Keeta
$138,859,502.00 $0.323088 $6,954,180.00 431,104,424.36 -16.54%
425 Minidoge minidoge
Minidoge
$137,408,817.00 $1.96e-7 $3,011,826.00 699,999,999,999,900.00 1.43%
426 AUSD ausd
AUSD
$137,366,118.00 $1.00 $25,669,784.00 137,366,573.00 0.02%
427 cETH ceth
cETH
$136,685,917.00 $79.45 $51.02 1,722,647.98 -3.98%
428 ZIGChain zig
ZIGChain
$136,583,356.00 $0.097176 $1,639,796.00 1,408,940,795.24 -2.04%
429 Gems VIP gems
Gems VIP
$136,454,492.00 $0.223418 $4,174,306.00 612,237,363.70 -5.06%
430 Threshold Network t
Threshold Network
$135,834,199.00 $0.012582 $5,191,187.00 10,784,054,375.96 -5.41%
431 UCHAIN ucn
UCHAIN
$135,090,524.00 $1,351.64 $11,685,947.00 100,000.00 0.35%
432 ALEO aleo
ALEO
$132,844,136.00 $0.230409 $8,273,002.00 575,912,434.88 -8.07%
433 Syndicate synd
Syndicate
$131,957,526.00 $0.275869 $4,974,106.00 478,700,000.00 -2.58%
434 XPR Network xpr
XPR Network
$131,097,210.00 $0.004669 $3,304,537.00 28,075,416,370.47 -5.88%
435 Frax (prev. FXS) frax
Frax (prev. FXS)
$131,272,307.00 $1.45 $13,797,662.00 90,528,592.82 -10.56%
436 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$129,405,522.00 $0.998967 $32,286,527.00 129,530,472.17 -0.07%
437 KUB Coin kub
KUB Coin
$129,868,263.00 $1.46 $383,854.00 88,850,000.00 1.64%
438 Elixir deUSD deusd
Elixir deUSD
$129,735,964.00 $1.00 $4,701,969.00 129,661,720.68 0.24%
439 Centrifuge cfg
Centrifuge
$129,677,155.00 $0.228968 $2,290,341.00 566,368,192.00 -7.13%
440 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$127,678,702.00 $1,065.40 $0.00e+0 119,840.70 0.16%
441 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$127,511,029.00 $0.999874 $15,749,316.00 127,529,455.20 0.01%
442 CoW Protocol cow
CoW Protocol
$126,621,432.00 $0.241001 $10,264,938.00 525,397,438.04 -4.85%
443 Yala Stablecoin yu
Yala Stablecoin
$125,465,508.00 $0.999636 $155,013.00 125,514,752.20 0.02%
444 IoTeX iotx
IoTeX
$125,271,476.00 $0.013287 $17,643,959.00 9,441,368,979.00 -6.02%
445 ZetaChain zeta
ZetaChain
$125,080,025.00 $0.116722 $11,386,897.00 1,072,093,750.00 -6.29%
446 Verus vrsc
Verus
$124,979,250.00 $1.57 $739.80 79,421,276.15 0.32%
447 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$122,725,942.00 $0.122701 $30,384,175.00 1,000,000,000.00 -22.21%
448 World Mobile Token wmtx
World Mobile Token
$122,729,536.00 $0.158431 $9,355,484.00 775,829,138.39 -4.77%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 Rollbit Coin rlb
Rollbit Coin
$123,436,033.00 $0.065344 $238,534.00 1,889,008,692.42 1.56%
451 SKALE skl
SKALE
$122,446,631.00 $0.020307 $37,766,384.00 6,029,852,671.00 -6.65%
452 GUSD gusd
GUSD
$122,505,335.00 $1.00 $11,642,463.00 122,490,000.00 0.09%
453 DigiByte dgb
DigiByte
$121,984,603.00 $0.006803 $3,740,589.00 17,951,606,470.99 -4.79%
454 aelf elf
aelf
$121,590,664.00 $0.153095 $3,908,881.00 793,936,448.05 -2.97%
455 Siacoin sc
Siacoin
$121,564,798.00 $0.002166 $5,441,825.00 56,025,636,522.08 -5.65%
456 APEX apex
APEX
$121,499,536.00 $0.911251 $19,738,377.00 133,328,664.00 -21.07%
457 Unit Pump upump
Unit Pump
$121,026,340.00 $0.003796 $2,562,174.00 31,901,834,623.08 -7.94%
458 Renzo Restaked LST pzeth
Renzo Restaked LST
$120,831,529.00 $4,807.74 $37,177.00 25,153.88 -3.48%
459 Holo hot
Holo
$120,415,602.00 $0.000677 $5,491,790.00 177,619,433,541.14 -4.21%
460 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$119,997,941.00 $3,994.61 $609.89 30,040.00 -3.86%
461 Avant USD avusd
Avant USD
$119,194,406.00 $1.00 $130,485.00 119,031,290.22 0.27%
462 peaq peaq
peaq
$118,320,150.00 $0.085751 $8,044,126.00 1,382,523,974.26 -7.73%
463 HashKey Platform Token hsk
HashKey Platform Token
$118,267,554.00 $0.366585 $729,629.00 322,460,009.00 -1.90%
464 Ozone Chain ozo
Ozone Chain
$117,265,048.00 $0.130853 $237,553.00 896,361,068.00 -3.94%
465 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$117,516,753.00 $1.01 $5,223,188.00 116,699,568.11 -0.10%
466 Moo Deng moodeng
Moo Deng
$117,367,157.00 $0.118564 $31,295,196.00 989,971,791.17 -3.80%
467 VeThor vtho
VeThor
$117,260,398.00 $0.001234 $2,428,760.00 95,114,362,505.00 -4.85%
468 Non-Playable Coin npc
Non-Playable Coin
$114,548,499.00 $0.014232 $6,982,067.00 8,050,126,520.00 -11.44%
469 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$114,507,227.00 $1.15 $20,047,858.00 100,770,309.63 0.06%
470 DOLA dola
DOLA
$114,487,301.00 $0.996717 $6,610,715.00 114,871,819.95 -0.10%
471 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
472 Anzen USDz usdz
Anzen USDz
$114,284,103.00 $0.990356 $99,698.00 115,494,570.30 -0.09%
473 deBridge dbr
deBridge
$114,039,171.00 $0.032450 $11,626,166.00 3,514,363,650.00 -0.61%
474 Avant Staked USD savusd
Avant Staked USD
$113,813,546.00 $1.10 $53,591.00 103,390,957.82 0.49%
475 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$113,568,670.00 $1.05 $248,550.00 107,893,245.29 0.04%
476 MarsMi marsmi
MarsMi
$113,453,739.00 $0.113452 $156,235.00 999,999,992.30 -4.67%
477 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$113,068,258.00 $1.00 $138,592.00 112,961,715.37 0.04%
478 sBTC sbtc
sBTC
$112,592,372.00 $112,057.01 $43,036.00 1,000.00 -1.75%
479 GMX gmx
GMX
$111,433,433.00 $10.78 $11,131,737.00 10,333,133.05 -4.88%
480 ORDI ordi
ORDI
$111,287,279.00 $5.31 $42,888,526.00 21,000,000.00 -6.92%
481 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$111,034,200.00 $0.999610 $2,843,014.00 111,067,880.19 0.04%
482 XYO Network xyo
XYO Network
$110,288,043.00 $0.007917 $15,640,853.00 13,931,216,938.01 -8.43%
483 Illuvium ilv
Illuvium
$110,061,929.00 $11.61 $11,650,938.00 9,482,571.55 -7.31%
484 Casper Network cspr
Casper Network
$109,711,527.00 $0.008121 $2,467,536.00 13,502,780,588.00 -2.01%
485 EthereumPoW ethw
EthereumPoW
$108,816,356.00 $1.01 $10,982,717.00 107,818,717.05 -4.51%
486 Chia xch
Chia
$108,127,230.00 $7.41 $7,328,967.00 14,624,580.80 -1.74%
487 Polymesh polyx
Polymesh
$108,043,801.00 $0.089340 $2,107,312.00 1,209,356,501.44 -4.88%
488 Giggle Fund giggle
Giggle Fund
$107,872,808.00 $107.53 $18,795,510.00 1,000,000.00 -17.28%
489 Numeraire nmr
Numeraire
$107,950,901.00 $13.52 $59,721,288.00 8,007,701.31 0.74%
490 Ankr Network ankr
Ankr Network
$107,894,502.00 $0.010803 $17,259,914.00 10,000,000,000.00 -6.38%
491 LCX lcx
LCX
$107,046,072.00 $0.113759 $933,244.00 940,989,527.00 -2.78%
492 Sushi sushi
Sushi
$106,027,415.00 $0.550003 $40,166,960.00 192,789,255.86 -6.06%
493 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
494 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$105,183,563.00 $1.14 $9,827,916.00 94,073,892.03 0.04%
495 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
496 RedStone red
RedStone
$104,944,650.00 $0.374752 $23,224,867.00 280,000,000.00 -6.32%
497 Yield Guild Games ygg
Yield Guild Games
$104,212,277.00 $0.165936 $292,032,296.00 626,141,150.35 14.85%
498 Helder hldr
Helder
$104,149,486.00 $0.259076 $3,157.54 402,005,586.57 -1.85%
499 Entangle ntgl
Entangle
$103,745,321.00 $0.000171 $1,211.32 616,341,612,781.73 0.00%
500 Onchain Yield Coin onyc
Onchain Yield Coin
$103,679,222.00 $1.04 $840,654.00 99,999,997.61 0.07%