| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ksm
Kusama |
$118,142,679.00 | $6.68 | $6,101,478.00 | 17,679,911.38 KSM | 0.52% |
| 402 |
avusd
Avant USD |
$117,169,056.00 | $0.999445 | $206,567.00 | 117,234,154.80 AVUSD | -0.03% |
| 403 |
yfi
yearn.finance |
$117,048,114.00 | $3,336.08 | $8,181,760.00 | 35,091.99 YFI | 0.93% |
| 404 |
reusd
Re Protocol reUSD |
$116,995,028.00 | $1.06 | $451,405.00 | 110,571,126.27 REUSD | 0.04% |
| 405 |
axl
Axelar |
$115,774,778.00 | $0.104495 | $98,007,726.00 | 1,110,190,815.24 AXL | 44.89% |
| 406 |
steaketh
Steakhouse ETH Morpho Vault |
$116,232,202.00 | $3,033.10 | $0.00e+0 | 38,321.23 STEAKETH | 0.73% |
| 407 |
ckb
Nervos Network |
$115,332,637.00 | $0.002398 | $5,314,711.00 | 48,107,250,649.06 CKB | 0.76% |
| 408 |
edu
Open Campus |
$114,650,310.00 | $0.139552 | $9,124,211.00 | 821,874,999.00 EDU | 2.90% |
| 409 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 410 |
pieverse
Pieverse |
$115,015,352.00 | $0.590456 | $7,807,624.00 | 195,000,000.00 PIEVERSE | 2.27% |
| 411 |
rvn
Ravencoin |
$113,758,767.00 | $0.007088 | $41,901,057.00 | 16,049,229,672.25 RVN | 3.20% |
| 412 |
strx
Staked TRX |
$113,859,212.00 | $0.366761 | $2,132,467.00 | 343,642,730.00 STRX | -0.22% |
| 413 |
cdceth
Crypto.com Staked ETH |
$113,214,271.00 | $3,108.66 | $23,220.00 | 36,420.00 CDCETH | 0.69% |
| 414 |
mag7.ssi
MAG7.ssi |
$112,256,512.00 | $0.666496 | $633,643.00 | 168,441,660.48 MAG7.SSI | 0.64% |
| 415 |
core
Core |
$112,891,961.00 | $0.108221 | $4,136,120.00 | 1,043,889,167.04 CORE | 0.37% |
| 416 |
zrx
0x Protocol |
$111,519,428.00 | $0.131447 | $36,490,517.00 | 848,396,562.91 ZRX | 3.33% |
| 417 |
cow
CoW Protocol |
$110,854,459.00 | $0.198892 | $6,458,358.00 | 557,359,101.16 COW | -2.24% |
| 418 |
ron
Ronin |
$109,893,806.00 | $0.150729 | $10,812,949.00 | 729,054,075.43 RON | 5.20% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$109,594,601.00 | $3,168.32 | $87,826.00 | 34,590.81 WEETH | 0.42% |
| 420 |
safe
Safe |
$108,528,869.00 | $0.157840 | $3,498,370.00 | 687,282,227.00 SAFE | -1.89% |
| 421 |
superoeth
Super OETH |
$108,466,489.00 | $2,916.56 | $813,672.00 | 37,199.02 SUPEROETH | 0.49% |
| 422 |
kub
KUB Coin |
$108,048,933.00 | $1.22 | $322,081.00 | 88,850,000.00 KUB | -0.81% |
| 423 |
merl
Merlin Chain |
$108,296,997.00 | $0.096311 | $10,986,562.00 | 1,124,996,258.00 MERL | -6.88% |
| 424 |
mina
Mina Protocol |
$107,519,473.00 | $0.084593 | $9,275,942.00 | 1,271,806,755.84 MINA | 0.00% |
| 425 |
coco
coco |
$109,022,554.00 | $0.109023 | $2,213,717.00 | 1,000,000,000.00 COCO | -0.31% |
| 426 |
dgb
DigiByte |
$106,752,691.00 | $0.005891 | $2,419,955.00 | 18,119,179,129.69 DGB | 2.52% |
| 427 |
stac
Securitize Tokenized AAA CLO Fund |
$106,581,128.00 | $1,004.81 | $0.00e+0 | 106,070.73 STAC | 0.06% |
| 428 |
move
Movement |
$106,534,416.00 | $0.033482 | $14,463,289.00 | 3,179,166,667.00 MOVE | -1.01% |
| 429 |
aioz
AIOZ Network |
$105,649,614.00 | $0.086148 | $3,874,814.00 | 1,227,090,921.34 AIOZ | -1.97% |
| 430 |
usdz
Anzen USDz |
$103,160,062.00 | $0.993957 | $35,283.00 | 103,812,447.23 USDZ | 0.05% |
| 431 |
would
would |
$102,544,858.00 | $0.102626 | $141,948.00 | 999,452,593.37 WOULD | -6.57% |
| 432 |
turbo
Turbo |
$102,697,995.00 | $0.001489 | $12,620,851.00 | 69,000,000,000.00 TURBO | 0.59% |
| 433 |
babydoge
Baby Doge Coin |
$102,405,821.00 | $5.74e-10 | $4,504,409.00 | 178,411,444,720,729,408.00 BABYDOGE | 1.13% |
| 434 |
eth+
ETHPlus |
$102,259,022.00 | $3,124.68 | $1,329,199.00 | 32,724.61 ETH+ | 0.48% |
| 435 |
t
Threshold Network |
$101,385,399.00 | $0.009089 | $7,276,975.00 | 11,155,000,000.00 T | 0.08% |
| 436 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 437 |
mnee
MNEE USD Stablecoin |
$100,445,678.00 | $0.999400 | $85,324.00 | 100,717,433.40 MNEE | -0.13% |
| 438 |
home
HOME |
$100,685,953.00 | $0.030421 | $18,137,577.00 | 3,309,444,444.35 HOME | -2.19% |
| 439 |
awe
AWE Network |
$100,371,432.00 | $0.051609 | $3,391,606.00 | 1,942,420,283.03 AWE | -0.91% |
| 440 |
usdr
Ring USD |
$100,258,584.00 | $0.998435 | $12,484.01 | 100,400,000.00 USDR | -0.17% |
| 441 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 442 |
xdai
XDAI |
$99,778,636.00 | $0.999689 | $1,003,669.00 | 99,802,123.21 XDAI | 0.00% |
| 443 |
wsrusd
Wrapped Savings rUSD |
$99,426,604.00 | $1.07 | $24.95 | 92,510,932.80 WSRUSD | 0.00% |
| 444 |
kaito
KAITO |
$99,264,060.00 | $0.411221 | $12,676,100.00 | 241,388,889.00 KAITO | 4.44% |
| 445 |
velo
Velo |
$99,384,309.00 | $0.005655 | $6,884,300.00 | 17,563,876,115.00 VELO | -5.21% |
| 446 |
cash
CASH |
$98,980,038.00 | $0.999841 | $12,886,733.00 | 98,996,544.82 CASH | 0.02% |
| 447 |
pgold
Pleasing Gold |
$98,786,928.00 | $5,063.93 | $184.72 | 19,505.00 PGOLD | -0.23% |
| 448 |
tdccp
TDCCP |
$98,755,755.00 | $0.154579 | $4,433,570.00 | 639,999,980.90 TDCCP | 0.31% |
| 449 |
upump
Unit Pump |
$98,078,963.00 | $0.003074 | $4,432,230.00 | 31,901,834,623.08 UPUMP | 21.61% |
| 450 |
weeths
ether.fi weETHs |
$97,773,185.00 | $3,047.92 | $25,720.00 | 32,072.40 WEETHS | 0.49% |
| 451 |
deep
DeepBook |
$97,640,668.00 | $0.039057 | $21,840,991.00 | 2,500,000,000.00 DEEP | 0.83% |
| 452 |
bera
Berachain |
$96,558,071.00 | $0.658417 | $29,090,299.00 | 146,652,426.03 BERA | 2.04% |
| 453 |
zil
Zilliqa |
$96,405,797.00 | $0.004845 | $6,789,251.00 | 19,898,944,902.75 ZIL | 0.15% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
conscious
Conscious Token |
$95,620,287.00 | $0.204224 | $1,535.31 | 468,351,273.91 CONSCIOUS | 1.15% |
| 456 |
icnt
Impossible Cloud Network Token |
$95,317,939.00 | $0.376823 | $7,185,026.00 | 253,006,129.73 ICNT | -11.34% |
| 457 |
savusd
Avant Staked USD |
$95,314,991.00 | $1.14 | $100,270.00 | 83,416,658.66 SAVUSD | -0.00% |
| 458 |
mog
Mog Coin |
$94,523,221.00 | $2.42e-7 | $6,689,547.00 | 390,561,998,053,223.31 MOG | 3.32% |
| 459 |
astr
Astar |
$94,441,691.00 | $0.011073 | $7,138,633.00 | 8,529,064,084.00 ASTR | -2.90% |
| 460 |
zeta
ZetaChain |
$94,142,951.00 | $0.077598 | $58,664,820.00 | 1,218,000,000.00 ZETA | -3.21% |
| 461 |
arkm
Arkham |
$93,492,425.00 | $0.164431 | $25,895,330.00 | 568,532,082.00 ARKM | -1.97% |
| 462 |
xno
Nano |
$93,154,432.00 | $0.699105 | $1,003,542.00 | 133,248,297.00 XNO | -0.25% |
| 463 |
usda
USDA |
$92,714,452.00 | $0.999173 | $1,506,145.00 | 93,148,250.88 USDA | 0.00% |
| 464 |
onyc
Onchain Yield Coin |
$92,615,290.00 | $1.07 | $3,402,181.00 | 86,544,478.98 ONYC | 0.02% |
| 465 |
ebtc
Ether.fi Staked BTC |
$92,568,782.00 | $88,122.69 | $470,780.00 | 1,050.27 EBTC | 0.11% |
| 466 |
irys
Irys |
$91,632,305.00 | $0.045811 | $13,833,872.00 | 2,000,000,000.00 IRYS | -3.05% |
| 467 |
aleo
ALEO |
$91,251,314.00 | $0.108962 | $2,490,261.00 | 837,137,186.99 ALEO | -1.52% |
| 468 |
agentfun
AgentFun.AI |
$90,757,897.00 | $0.907450 | $542.04 | 100,000,000.00 AGENTFUN | 0.90% |
| 469 |
ucn
UCHAIN |
$90,416,428.00 | $904.15 | $5,733,393.00 | 100,000.00 UCN | -0.12% |
| 470 |
alch
Alchemist AI |
$90,377,617.00 | $0.106294 | $20,392,866.00 | 850,000,000.00 ALCH | -1.21% |
| 471 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 472 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$89,964,525.00 | $87,831.69 | $2,108,679.00 | 1,024.28 VBWBTC | 0.21% |
| 473 |
sdai
Savings xDAI |
$89,839,803.00 | $1.22 | $1,249,673.00 | 73,513,759.93 SDAI | -0.22% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
lux
Luxxcoin |
$89,579,911.00 | $0.000896 | $470,830.00 | 100,000,000,000.00 LUX | 0.17% |
| 476 |
pzeth
Renzo Restaked LST |
$89,260,284.00 | $3,548.57 | $1,315.72 | 25,153.88 PZETH | 0.97% |
| 477 |
nxpc
Nexpace |
$89,157,882.00 | $0.376363 | $7,135,545.00 | 236,803,918.17 NXPC | 2.55% |
| 478 |
temple
TempleDAO |
$89,112,002.00 | $3.76 | $504.06 | 23,722,422.59 TEMPLE | -0.25% |
| 479 |
usdc
Linea Bridged USDC (Linea) |
$89,130,234.00 | $0.999672 | $3,076,345.00 | 89,149,161.21 USDC | 0.00% |
| 480 |
me
Magic Eden |
$88,526,462.00 | $0.206553 | $5,028,845.00 | 428,721,254.58 ME | -1.48% |
| 481 |
srusde
Strata Senior USDe |
$88,364,143.00 | $1.01 | $56,869.00 | 87,493,402.83 SRUSDE | 0.43% |
| 482 |
xvs
Venus |
$88,291,442.00 | $5.27 | $12,052,040.00 | 16,757,113.71 XVS | -0.20% |
| 483 |
moca
Moca Network |
$88,049,131.00 | $0.022285 | $4,493,246.00 | 3,952,692,403.18 MOCA | 0.65% |
| 484 |
usdt
Cronos Bridged USDT (Cronos) |
$87,648,339.00 | $0.998894 | $250,305.00 | 87,824,964.11 USDT | -0.05% |
| 485 |
swop
Swop |
$86,828,921.00 | $0.008683 | $212.63 | 9,999,998,190.51 SWOP | -3.16% |
| 486 |
ub
Unibase |
$86,747,109.00 | $0.034693 | $11,172,175.00 | 2,500,000,000.00 UB | -3.05% |
| 487 |
nvm
Novem Pro |
$86,045,992.00 | $0.418427 | $285,074.00 | 205,641,397.23 NVM | 0.07% |
| 488 |
arrr
Pirate Chain |
$85,663,343.00 | $0.436578 | $396,177.00 | 196,213,797.97 ARRR | 7.12% |
| 489 |
vcnt
ViciCoin |
$84,904,411.00 | $17.51 | $147,424.00 | 4,849,164.95 VCNT | 3.48% |
| 490 |
sn64
Chutes |
$83,979,983.00 | $19.94 | $387,703.00 | 4,210,807.05 SN64 | 0.10% |
| 491 |
sc
Siacoin |
$83,718,765.00 | $0.001494 | $3,600,375.00 | 56,025,636,522.08 SC | 0.78% |
| 492 |
hot
Holo |
$83,481,441.00 | $0.000470 | $6,046,149.00 | 177,619,433,541.14 HOT | -2.81% |
| 493 |
drift
Drift Protocol |
$83,214,087.00 | $0.150049 | $11,279,115.00 | 555,962,812.77 DRIFT | -1.73% |
| 494 |
kava
Kava |
$83,040,642.00 | $0.076638 | $4,126,745.00 | 1,082,847,618.00 KAVA | -1.34% |
| 495 |
penguin
Nietzschean Penguin |
$82,166,957.00 | $0.083524 | $122,193,882.00 | 999,982,917.08 PENGUIN | -5.59% |
| 496 |
ordi
ORDI |
$81,712,755.00 | $3.90 | $10,381,771.00 | 21,000,000.00 ORDI | 1.45% |
| 497 |
xpr
XPR Network |
$81,822,455.00 | $0.002877 | $1,039,229.00 | 28,420,918,949.67 XPR | 1.28% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
qubic
Qubic |
$81,497,318.00 | $6.12e-7 | $2,003,294.00 | 133,252,282,763,403.00 QUBIC | 1.11% |