| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
币安人生
币安人生 (BinanceLife) |
$70,639,616.00 | $0.070454 | $22,290,241.00 | 1,000,000,000.00 币安人生 | 10.18% |
| 402 |
aztec
Aztec |
$70,202,262.00 | $0.024122 | $27,714,332.00 | 2,905,762,528.00 AZTEC | -2.41% |
| 403 |
nila
MindWaveDAO |
$68,620,066.00 | $0.081422 | $158,881.00 | 842,766,176.55 NILA | 0.04% |
| 404 |
lyn
Everlyn |
$68,267,496.00 | $0.326371 | $4,890,548.00 | 209,000,000.00 LYN | -0.39% |
| 405 |
usdu
USDu |
$68,242,550.00 | $1.00 | $33,377.00 | 68,236,246.67 USDU | -0.01% |
| 406 |
puff
Puff The Dragon |
$68,049,239.00 | $0.076464 | $194,313.00 | 888,888,888.00 PUFF | -1.69% |
| 407 |
flow
Flow |
$67,394,708.00 | $0.040840 | $6,895,839.00 | 1,644,916,944.85 FLOW | 5.15% |
| 408 |
zeta
ZetaChain |
$67,152,789.00 | $0.053002 | $3,869,381.00 | 1,266,635,417.00 ZETA | 0.45% |
| 409 |
alch
Alchemist AI |
$66,885,455.00 | $0.078676 | $17,182,995.00 | 850,000,000.00 ALCH | -0.88% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
vvs
VVS Finance |
$66,690,007.00 | $1.53e-6 | $272,187.00 | 43,550,331,872,463.74 VVS | 0.44% |
| 412 |
deep
DeepBook |
$66,239,465.00 | $0.026494 | $8,290,158.00 | 2,500,000,000.00 DEEP | 0.02% |
| 413 |
conscious
Conscious Token |
$66,299,170.00 | $0.141559 | $6.53 | 468,351,273.91 CONSCIOUS | 0.00% |
| 414 |
mog
Mog Coin |
$65,928,478.00 | $1.69e-7 | $9,775,951.00 | 390,561,998,053,223.31 MOG | -1.99% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
moca
Moca Network |
$65,935,020.00 | $0.016685 | $4,759,718.00 | 3,952,692,403.18 MOCA | 1.06% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
metal
Metal Blockchain |
$65,788,954.00 | $0.129657 | $517,129.00 | 507,639,839.05 METAL | 1.37% |
| 419 |
astr
Astar |
$65,081,019.00 | $0.007603 | $4,082,491.00 | 8,555,034,516.00 ASTR | 1.93% |
| 420 |
jupusd
JupUSD |
$64,842,342.00 | $0.999932 | $3,502,850.00 | 64,846,953.90 JUPUSD | -0.02% |
| 421 |
axl
Axelar |
$64,334,963.00 | $0.057088 | $19,955,789.00 | 1,127,172,820.72 AXL | 0.70% |
| 422 |
islm
Islamic Coin |
$64,151,080.00 | $0.025928 | $42,808.00 | 2,474,242,133.27 ISLM | -1.65% |
| 423 |
elf
aelf |
$64,195,599.00 | $0.078235 | $941,072.00 | 818,920,855.87 ELF | -1.24% |
| 424 |
jellyjelly
Jelly-My-Jelly |
$63,918,258.00 | $0.063876 | $4,279,410.00 | 999,999,099.34 JELLYJELLY | 2.73% |
| 425 |
xpr
XPR Network |
$64,015,494.00 | $0.002244 | $907,119.00 | 28,535,117,576.59 XPR | -2.12% |
| 426 |
nmr
Numeraire |
$63,783,434.00 | $7.96 | $5,482,062.00 | 8,007,701.31 NMR | -1.81% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
ucn
UCHAIN |
$63,722,484.00 | $637.00 | $4,177,841.00 | 100,000.00 UCN | -4.29% |
| 429 |
arkm
Arkham |
$63,521,707.00 | $0.111640 | $19,809,287.00 | 568,532,082.00 ARKM | -1.54% |
| 430 |
sc
Siacoin |
$62,926,072.00 | $0.001123 | $3,444,045.00 | 56,025,636,522.08 SC | 0.17% |
| 431 |
usdo
OpenEden OpenDollar |
$62,851,180.00 | $0.998798 | $2,859.33 | 62,926,830.92 USDO | -0.00% |
| 432 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$62,522,939.00 | $87.88 | $7,164,178.00 | 711,869.42 CRCLON | 4.95% |
| 433 |
frax
Frax (prev. FXS) |
$62,275,672.00 | $0.656303 | $2,287,336.00 | 94,848,793.39 FRAX | -2.70% |
| 434 |
vrsc
Verus |
$62,279,531.00 | $0.778611 | $1,078.71 | 79,988,018.56 VRSC | -1.61% |
| 435 |
qubic
Qubic |
$62,161,331.00 | $4.59e-7 | $1,337,854.00 | 135,321,046,740,802.00 QUBIC | -1.73% |
| 436 |
aic
AI Companions |
$62,213,842.00 | $0.062213 | $1,492,225.00 | 1,000,000,000.00 AIC | -3.46% |
| 437 |
mbg
MBG By Multibank Group |
$61,624,659.00 | $0.322681 | $10,431,653.00 | 190,950,468.98 MBG | -10.03% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
npc
Non-Playable Coin |
$61,140,742.00 | $0.007595 | $3,305,449.00 | 8,050,126,520.00 NPC | 0.25% |
| 440 |
bdca
BitDCA |
$61,179,137.00 | $0.746906 | $306,738.00 | 81,910,138.12 BDCA | -1.05% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
hsk
HashKey Platform Token |
$60,896,485.00 | $0.176532 | $5,663,251.00 | 344,960,009.00 HSK | 0.21% |
| 443 |
upump
Unit Pump |
$60,439,376.00 | $0.001895 | $571,898.00 | 31,901,834,623.08 UPUMP | 3.11% |
| 444 |
pci
Paycoin |
$60,466,699.00 | $0.059139 | $335,652.00 | 1,022,576,439.88 PCI | -1.06% |
| 445 |
usdm
MegaUSD |
$60,351,482.00 | $1.01 | $873,597.00 | 60,037,529.08 USDM | 0.49% |
| 446 |
gwei
ETHGas |
$59,707,715.00 | $0.033960 | $63,335,118.00 | 1,750,000,000.00 GWEI | 0.79% |
| 447 |
coai
ChainOpera AI |
$59,407,677.00 | $0.316205 | $5,301,759.00 | 188,000,098.00 COAI | -1.45% |
| 448 |
vtho
VeThor |
$59,277,795.00 | $0.000603 | $1,463,149.00 | 98,318,065,016.00 VTHO | -0.13% |
| 449 |
sxt
Space and Time |
$59,297,882.00 | $0.020952 | $8,322,162.00 | 2,828,644,438.27 SXT | -5.82% |
| 450 |
uai
UnifAI Network |
$59,233,268.00 | $0.247839 | $21,981,772.00 | 239,000,000.00 UAI | 2.50% |
| 451 |
wmtx
World Mobile Token |
$59,120,551.00 | $0.070934 | $74,846,061.00 | 833,403,824.73 WMTX | 1.66% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
bico
Biconomy |
$58,604,830.00 | $0.021034 | $6,632,025.00 | 999,998,453.89 BICO | 1.12% |
| 454 |
velo
Velo |
$58,454,839.00 | $0.003328 | $2,747,200.00 | 17,563,876,115.00 VELO | -3.48% |
| 455 |
sushi
Sushi |
$58,274,992.00 | $0.213415 | $9,784,179.00 | 273,012,266.13 SUSHI | 0.47% |
| 456 |
oft
ONFA |
$58,334,422.00 | $0.543730 | $355,017.00 | 107,287,555.75 OFT | -2.14% |
| 457 |
prove
Succinct |
$58,229,064.00 | $0.298518 | $7,447,384.00 | 195,000,000.00 PROVE | 3.19% |
| 458 |
geod
Geodnet |
$57,584,516.00 | $0.131238 | $338,776.00 | 438,777,944.00 GEOD | 0.26% |
| 459 |
xyo
XYO Network |
$57,156,345.00 | $0.004120 | $6,979,183.00 | 13,931,216,938.01 XYO | -3.75% |
| 460 |
deso
Decentralized Social |
$56,969,151.00 | $5.41 | $22,094.00 | 10,532,253.89 DESO | -0.77% |
| 461 |
qai
QuantixAI |
$56,569,370.00 | $70.37 | $5,143,791.00 | 803,852.14 QAI | -4.44% |
| 462 |
blur
Blur |
$56,551,964.00 | $0.020620 | $11,836,141.00 | 2,742,845,885.99 BLUR | -0.52% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
cys
Cysic |
$56,473,287.00 | $0.351279 | $5,749,608.00 | 160,800,000.00 CYS | -1.55% |
| 465 |
pythia
PYTHIA |
$56,258,157.00 | $0.056362 | $1,633,113.00 | 998,160,858.54 PYTHIA | 0.62% |
| 466 |
red
RedStone |
$56,218,182.00 | $0.179604 | $49,512,470.00 | 312,706,449.00 RED | 10.73% |
| 467 |
mew
cat in a dogs world |
$55,941,127.00 | $0.000629 | $7,856,117.00 | 88,888,888,888.88 MEW | 1.02% |
| 468 |
aeur
Anchored Coins AEUR |
$55,830,269.00 | $1.16 | $7,225.24 | 47,929,604.60 AEUR | -0.33% |
| 469 |
theros
Theros |
$55,457,285.00 | $0.264352 | $340.30 | 209,467,265.00 THEROS | -1.05% |
| 470 |
euri
Eurite |
$55,431,861.00 | $1.18 | $3,817,443.00 | 46,968,933.00 EURI | -0.14% |
| 471 |
safe
SAFEbit |
$55,467,758.00 | $0.146218 | $1,647,324.00 | 379,350,000.00 SAFE | 17.30% |
| 472 |
orca
Orca |
$55,055,257.00 | $0.914941 | $10,980,212.00 | 60,157,161.82 ORCA | -1.42% |
| 473 |
venom
Venom |
$54,947,911.00 | $0.025663 | $1,077,326.00 | 2,140,898,498.35 VENOM | -1.29% |
| 474 |
polyx
Polymesh |
$54,838,592.00 | $0.043923 | $1,794,719.00 | 1,250,592,092.94 POLYX | 1.42% |
| 475 |
lbt
Law Blocks AI |
$54,499,812.00 | $0.222450 | $552,063.00 | 244,997,999.00 LBT | 0.05% |
| 476 |
bnkr
BankrCoin |
$54,287,941.00 | $0.000543 | $8,800,358.00 | 100,000,000,000.00 BNKR | -1.26% |
| 477 |
elg
Escoin |
$53,839,539.00 | $0.292139 | $276,309.00 | 184,209,191.10 ELG | 1.13% |
| 478 |
bce
bitcastle Token |
$53,702,968.00 | $0.134257 | $105,641.00 | 400,000,000.00 BCE | -0.84% |
| 479 |
ordi
ORDI |
$53,730,344.00 | $2.56 | $14,402,906.00 | 21,000,000.00 ORDI | 1.54% |
| 480 |
kava
Kava |
$53,642,261.00 | $0.049534 | $2,628,984.00 | 1,082,847,302.00 KAVA | -1.07% |
| 481 |
moodeng
Moo Deng |
$53,546,252.00 | $0.054104 | $12,937,911.00 | 989,938,642.74 MOODENG | 2.47% |
| 482 |
fidd
Fidelity Digital Dollar |
$53,490,977.00 | $0.999553 | $36,013,694.00 | 53,501,061.00 FIDD | -0.05% |
| 483 |
usdon
Ondo U.S. Dollar Token |
$53,419,965.00 | $1.00 | $23,368,976.00 | 53,419,964.52 USDON | 0.00% |
| 484 |
dai
DAI on PulseChain |
$53,088,140.00 | $0.001197 | $123,113.00 | 44,354,677,492.57 DAI | -2.34% |
| 485 |
whitewhale
The White Whale |
$52,853,251.00 | $0.052853 | $3,819,640.00 | 1,000,000,000.00 WHITEWHALE | -5.05% |
| 486 |
merl
Merlin Chain |
$52,758,091.00 | $0.045294 | $6,350,151.00 | 1,161,505,633.00 MERL | 0.45% |
| 487 |
mhyper
Midas mHYPER |
$52,369,263.00 | $1.08 | $119.56 | 48,472,030.12 MHYPER | 0.00% |
| 488 |
zama
Zama |
$52,301,088.00 | $0.023781 | $38,523,986.00 | 2,200,000,000.00 ZAMA | -0.41% |
| 489 |
tslax
Tesla xStock |
$52,187,288.00 | $407.38 | $17,668,682.00 | 128,104.68 TSLAX | -1.60% |
| 490 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,138,575.00 | $308.02 | $1,691,994.00 | 169,183.58 GOOGLON | -1.34% |
| 491 |
me
Magic Eden |
$52,100,354.00 | $0.121792 | $6,880,303.00 | 428,721,254.58 ME | 1.30% |
| 492 |
zig
ZIGChain |
$51,814,881.00 | $0.036777 | $795,050.00 | 1,408,940,795.24 ZIG | 1.46% |
| 493 |
arrr
Pirate Chain |
$51,620,762.00 | $0.263084 | $447,391.00 | 196,213,797.97 ARRR | -0.92% |
| 494 |
xvs
Venus |
$51,036,900.00 | $3.04 | $3,484,718.00 | 16,760,312.18 XVS | -0.37% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $425.24 | 351,967,113.74 GMRT | 50.88% |
| 497 |
orbs
Orbs |
$50,489,632.00 | $0.010264 | $18,304,635.00 | 4,901,946,160.02 ORBS | 2.91% |
| 498 |
spk
Spark |
$50,010,779.00 | $0.020647 | $13,044,691.00 | 2,422,855,594.34 SPK | -2.42% |
| 499 |
usdkg
USDKG |
$50,007,987.00 | $1.00 | $317,455.00 | 50,000,000.00 USDKG | 0.03% |
| 500 |
ausdt
Alloy Tether |
$49,975,360.00 | $0.999507 | $0.050297 | 50,000,005.00 AUSDT | -0.00% |