| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rail
Railgun |
$70,648,706.00 | $1.23 | $402,176.00 | 57,500,000.00 RAIL | 0.11% |
| 402 |
bc
BCGame Coin |
$70,200,816.00 | $0.007028 | $14,882.76 | 9,989,382,756.72 BC | 1.71% |
| 403 |
brett
Brett |
$69,372,144.00 | $0.007003 | $8,432,318.00 | 9,909,608,708.94 BRETT | 0.15% |
| 404 |
astr
Astar |
$69,352,923.00 | $0.008088 | $7,666,836.00 | 8,571,830,723.00 ASTR | 7.32% |
| 405 |
nila
MindWaveDAO |
$68,724,758.00 | $0.081630 | $106,980.00 | 842,766,176.55 NILA | -0.73% |
| 406 |
turbo
Turbo |
$68,605,748.00 | $0.000995 | $10,176,822.00 | 69,000,000,000.00 TURBO | 0.70% |
| 407 |
sos
Strategic Oil Supply |
$70,362,647.00 | $0.000704 | $119,371.00 | 100,000,000,000.00 SOS | -35.85% |
| 408 |
gmx
GMX |
$68,341,233.00 | $6.59 | $5,323,464.00 | 10,369,827.28 GMX | 0.47% |
| 409 |
agentfun
AgentFun.AI |
$68,054,115.00 | $0.680525 | $341.11 | 100,000,000.00 AGENTFUN | -0.24% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
usdgo
USDGO |
$67,994,200.00 | $0.999906 | $6,805,151.00 | 68,000,230.00 USDGO | 0.01% |
| 412 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$67,469,143.00 | $0.013941 | $77,443.00 | 4,839,689,418.41 OM | -1.41% |
| 413 |
edu
Open Campus |
$67,659,933.00 | $0.080922 | $10,114,888.00 | 836,375,099.00 EDU | -3.94% |
| 414 |
mantra
MANTRA |
$67,777,486.00 | $0.014004 | $7,924,354.00 | 4,839,689,418.41 MANTRA | -0.91% |
| 415 |
elf
aelf |
$67,539,723.00 | $0.082452 | $934,079.00 | 819,143,223.79 ELF | 0.30% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
velo
Velo |
$67,866,121.00 | $0.003876 | $4,581,810.00 | 17,563,876,115.00 VELO | -1.25% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
xpr
XPR Network |
$66,869,886.00 | $0.002347 | $1,133,327.00 | 28,599,656,857.50 XPR | 0.56% |
| 420 |
metal
Metal Blockchain |
$66,792,258.00 | $0.131768 | $578,416.00 | 507,639,839.05 METAL | -0.28% |
| 421 |
puff
Puff The Dragon |
$66,925,824.00 | $0.075292 | $9,718.75 | 888,888,888.00 PUFF | 0.04% |
| 422 |
myx
MYX Finance |
$66,259,237.00 | $0.349523 | $17,270,009.00 | 190,768,939.69 MYX | 8.01% |
| 423 |
tdccp
TDCCP |
$65,878,317.00 | $0.102873 | $126,767.00 | 639,999,980.90 TDCCP | 0.18% |
| 424 |
mbg
MBG By Multibank Group |
$64,702,549.00 | $0.349164 | $6,487,812.00 | 185,307,099.40 MBG | 0.17% |
| 425 |
vbill
VanEck Treasury Fund |
$64,034,330.00 | $1.00 | $0.00e+0 | 64,034,330.44 VBILL | 0.00% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
apes
APES |
$63,876,801.00 | $0.070986 | $186,551.00 | 900,000,000.00 APES | -0.02% |
| 428 |
tag
TAGGER |
$63,539,749.00 | $0.000583 | $2,337,079.00 | 108,864,805,114.17 TAG | -4.39% |
| 429 |
aztec
Aztec |
$63,501,482.00 | $0.021581 | $4,892,992.00 | 2,944,467,685.00 AZTEC | -1.15% |
| 430 |
vvs
VVS Finance |
$63,466,921.00 | $1.46e-6 | $218,800.00 | 43,550,331,872,463.74 VVS | -0.61% |
| 431 |
xno
Nano |
$63,303,272.00 | $0.475077 | $287,950.00 | 133,248,297.00 XNO | -0.91% |
| 432 |
basedhype
BasedHype |
$63,246,242.00 | $0.006232 | $8,427.29 | 10,000,000,000.00 BASEDHYPE | -2.02% |
| 433 |
usdm
MegaUSD |
$63,000,079.00 | $0.999958 | $1,317,372.00 | 63,002,698.20 USDM | 0.01% |
| 434 |
kub
KUB Coin |
$62,464,309.00 | $0.901866 | $103,449.00 | 68,974,776.00 KUB | -0.72% |
| 435 |
usdon
Ondo U.S. Dollar Token |
$61,897,563.00 | $1.00 | $66,840,300.00 | 61,897,562.52 USDON | 0.00% |
| 436 |
arkm
Arkham |
$61,584,239.00 | $0.108384 | $15,654,029.00 | 568,532,082.00 ARKM | 0.89% |
| 437 |
rekt
Rekt |
$61,435,214.00 | $1.46e-7 | $941,543.00 | 420,690,000,000,000.00 REKT | 0.32% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
btw
Bitway |
$60,667,305.00 | $0.027388 | $11,586,115.00 | 2,200,000,000.00 BTW | -13.72% |
| 440 |
bdca
BitDCA |
$61,251,049.00 | $0.747180 | $379,802.00 | 81,977,445.81 BDCA | 0.61% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
pythia
PYTHIA |
$60,777,015.00 | $0.060901 | $1,240,552.00 | 998,160,851.36 PYTHIA | -0.20% |
| 443 |
burn
BurnedFi |
$60,978,483.00 | $4.93 | $918,895.00 | 12,359,599.10 BURN | 5.88% |
| 444 |
swop
Swop |
$60,666,648.00 | $0.006067 | $1.96 | 9,999,998,190.51 SWOP | -2.00% |
| 445 |
deso
Decentralized Social |
$60,396,445.00 | $5.73 | $33,266.00 | 10,532,253.89 DESO | -1.37% |
| 446 |
upump
Unit Pump |
$59,952,485.00 | $0.001879 | $233,105.00 | 31,901,834,623.08 UPUMP | 1.06% |
| 447 |
axl
Axelar |
$59,882,438.00 | $0.052549 | $8,344,581.00 | 1,138,494,750.28 AXL | 0.88% |
| 448 |
moca
Moca Network |
$59,892,848.00 | $0.014633 | $3,882,222.00 | 4,092,939,316.76 MOCA | 1.39% |
| 449 |
vrsc
Verus |
$59,829,841.00 | $0.747048 | $1,293.92 | 80,079,757.40 VRSC | -1.60% |
| 450 |
aleo
ALEO |
$59,777,969.00 | $0.061511 | $1,854,594.00 | 971,809,527.72 ALEO | 0.66% |
| 451 |
vtho
VeThor |
$59,648,157.00 | $0.000604 | $1,506,802.00 | 98,648,319,333.00 VTHO | 3.49% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
mog
Mog Coin |
$59,332,507.00 | $1.52e-7 | $8,913,029.00 | 390,561,998,053,223.31 MOG | -0.27% |
| 454 |
soon
SOON |
$59,268,063.00 | $0.128758 | $3,350,232.00 | 460,559,164.36 SOON | -6.61% |
| 455 |
kava
Kava |
$58,878,996.00 | $0.054386 | $3,606,706.00 | 1,082,847,245.00 KAVA | -1.16% |
| 456 |
usdx
USDX |
$58,759,880.00 | $0.526673 | $2,053.35 | 111,568,045.00 USDX | 0.00% |
| 457 |
polyx
Polymesh |
$58,654,732.00 | $0.046634 | $5,173,315.00 | 1,257,824,788.74 POLYX | 1.26% |
| 458 |
sn4
Targon |
$58,622,605.00 | $13.36 | $1,459,016.00 | 4,388,085.61 SN4 | 3.74% |
| 459 |
robo
Fabric Protocol |
$57,908,762.00 | $0.025975 | $303,364,345.00 | 2,231,000,000.00 ROBO | -0.33% |
| 460 |
geod
Geodnet |
$57,859,083.00 | $0.136441 | $718,131.00 | 423,528,902.62 GEOD | 3.67% |
| 461 |
apxusd
apxUSD |
$57,818,170.00 | $1.00 | $2,063,014.00 | 57,778,450.00 APXUSD | -0.11% |
| 462 |
orca
Orca |
$57,365,119.00 | $0.943596 | $8,110,564.00 | 60,798,795.64 ORCA | 1.67% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
rave
RaveDAO |
$56,978,742.00 | $0.238268 | $5,487,669.00 | 239,172,222.00 RAVE | -7.98% |
| 465 |
coai
ChainOpera AI |
$56,697,919.00 | $0.301453 | $3,306,853.00 | 188,000,098.00 COAI | -0.35% |
| 466 |
fai
Freysa AI |
$56,447,081.00 | $0.006892 | $2,164,235.00 | 8,189,700,000.00 FAI | 2.54% |
| 467 |
bce
bitcastle Token |
$56,323,578.00 | $0.140838 | $89,334.00 | 400,000,000.00 BCE | 2.81% |
| 468 |
opn
Opinion |
$56,213,665.00 | $0.283030 | $23,316,716.00 | 198,500,000.00 OPN | -6.78% |
| 469 |
ccd
Concordium |
$56,110,813.00 | $0.004677 | $842,707.00 | 11,995,979,441.09 CCD | 6.99% |
| 470 |
plume
Plume |
$56,083,602.00 | $0.010952 | $6,339,126.00 | 5,121,329,365.00 PLUME | 0.10% |
| 471 |
sn120
affine |
$56,003,400.00 | $20.93 | $763,206.00 | 2,675,864.97 SN120 | 4.21% |
| 472 |
me
Magic Eden |
$55,774,060.00 | $0.113264 | $4,416,836.00 | 492,862,737.09 ME | -0.48% |
| 473 |
aeur
Anchored Coins AEUR |
$55,577,981.00 | $1.16 | $105,202.00 | 47,829,604.60 AEUR | 1.23% |
| 474 |
spk
Spark |
$55,323,250.00 | $0.022233 | $9,954,999.00 | 2,488,174,286.72 SPK | -0.43% |
| 475 |
wkc
Wiki Cat |
$55,545,039.00 | $1.03e-7 | $597,916.00 | 539,820,232,963,229.94 WKC | 23.08% |
| 476 |
sushi
Sushi |
$55,098,873.00 | $0.201946 | $6,641,103.00 | 273,012,266.13 SUSHI | -0.26% |
| 477 |
dai
DAI on PulseChain |
$55,070,888.00 | $0.001238 | $237,779.00 | 44,358,704,655.60 DAI | -2.93% |
| 478 |
mew
cat in a dogs world |
$54,969,329.00 | $0.000618 | $9,399,766.00 | 88,888,888,888.88 MEW | 1.02% |
| 479 |
xyo
XYO Network |
$54,824,404.00 | $0.003936 | $3,575,807.00 | 13,931,216,938.01 XYO | -0.56% |
| 480 |
euri
Eurite |
$54,322,883.00 | $1.16 | $4,452,462.00 | 46,968,933.00 EURI | -0.12% |
| 481 |
hsk
HashKey Platform Token |
$54,201,937.00 | $0.157127 | $1,234,920.00 | 344,960,009.00 HSK | 4.65% |
| 482 |
blur
Blur |
$54,090,836.00 | $0.019619 | $5,957,866.00 | 2,758,605,848.46 BLUR | 1.20% |
| 483 |
lbt
Law Blocks AI |
$54,026,149.00 | $0.220650 | $553,992.00 | 244,997,999.00 LBT | 0.18% |
| 484 |
nmr
Numeraire |
$53,632,165.00 | $7.72 | $9,916,047.00 | 6,947,922.82 NMR | 6.78% |
| 485 |
crclx
Circle xStock |
$53,631,331.00 | $126.71 | $16,981,222.00 | 423,249.66 CRCLX | -0.82% |
| 486 |
ban
Comedian |
$53,359,304.00 | $0.053523 | $31,694,757.00 | 999,961,859.27 BAN | -11.83% |
| 487 |
elg
Escoin |
$53,510,533.00 | $0.291135 | $304,323.00 | 184,209,191.10 ELG | -0.06% |
| 488 |
pci
Paycoin |
$52,807,719.00 | $0.051635 | $409,784.00 | 1,022,576,439.00 PCI | 0.19% |
| 489 |
jellyjelly
Jelly-My-Jelly |
$52,617,436.00 | $0.052648 | $4,138,642.00 | 999,999,099.34 JELLYJELLY | -2.16% |
| 490 |
aic
AI Companions |
$52,566,761.00 | $0.052495 | $293,980.00 | 1,000,000,000.00 AIC | 1.13% |
| 491 |
prove
Succinct |
$52,354,657.00 | $0.268481 | $5,520,901.00 | 195,000,000.00 PROVE | -2.76% |
| 492 |
ankr
Ankr Network |
$52,236,520.00 | $0.005217 | $31,012,982.00 | 10,000,000,000.00 ANKR | 8.92% |
| 493 |
sc
Siacoin |
$52,049,817.00 | $0.001046 | $4,042,780.00 | 49,751,295,000.02 SC | 1.07% |
| 494 |
币安人生
币安人生 (BinanceLife) |
$51,850,941.00 | $0.051852 | $10,130,595.00 | 1,000,000,000.00 币安人生 | -10.99% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
ordi
ORDI |
$51,809,984.00 | $2.47 | $10,488,804.00 | 21,000,000.00 ORDI | 0.09% |
| 497 |
q
Quack AI |
$51,612,591.00 | $0.012896 | $7,116,870.00 | 4,000,176,660.00 Q | -5.46% |
| 498 |
sxt
Space and Time |
$51,672,794.00 | $0.017152 | $5,164,570.00 | 3,013,644,496.27 SXT | 0.56% |
| 499 |
fidd
Fidelity Digital Dollar |
$51,387,577.00 | $0.999684 | $23,236,916.00 | 51,401,078.59 FIDD | 0.02% |
| 500 |
zama
Zama |
$51,110,192.00 | $0.023216 | $10,069,796.00 | 2,200,000,000.00 ZAMA | 4.79% |