Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Railgun rail
Railgun
$115,485,242.00 $2.01 $895,354.00 57,500,000.00 -13.40%
402 Nervos Network ckb
Nervos Network
$115,016,736.00 $0.002394 $5,081,811.00 48,067,332,175.67 -5.24%
403 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
404 MAG7.ssi mag7.ssi
MAG7.ssi
$114,335,960.00 $0.679193 $614,168.00 168,441,660.48 -4.10%
405 Staked TRX strx
Staked TRX
$113,859,212.00 $0.382530 $2,863,582.00 343,642,730.00 -2.44%
406 Fogo fogo
Fogo
$112,826,203.00 $0.029840 $226,094,927.00 3,760,201,815.25 -7.36%
407 Verge xvg
Verge
$112,999,799.00 $0.006831 $21,985,840.00 16,521,951,235.74 -7.66%
408 KUB Coin kub
KUB Coin
$112,873,418.00 $1.26 $112,382.00 88,850,000.00 -2.34%
409 Super OETH superoeth
Super OETH
$112,192,877.00 $2,996.82 $1,185,351.00 37,496.64 -6.47%
410 DigiByte dgb
DigiByte
$112,036,760.00 $0.006191 $3,210,555.00 18,091,493,740.85 -6.15%
411 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$111,908,865.00 $3,243.79 $583,022.00 34,502.53 -7.28%
412 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,251,049.00 $1.06 $0.999833 104,017,710.20 0.00%
413 AIOZ Network aioz
AIOZ Network
$110,221,680.00 $0.089791 $6,155,177.00 1,227,090,921.34 -6.79%
414 DUSK dusk
DUSK
$109,653,147.00 $0.216906 $162,355,162.00 500,000,000.00 -13.28%
415 0x Protocol zrx
0x Protocol
$108,767,765.00 $0.128076 $10,900,929.00 848,396,562.91 -4.37%
416 ETHPlus eth+
ETHPlus
$108,132,722.00 $3,215.55 $1,087,429.00 33,680.60 -6.23%
417 Ravencoin rvn
Ravencoin
$107,635,750.00 $0.006707 $5,744,289.00 16,037,810,272.25 -4.77%
418 just a frog frog
just a frog
$107,785,373.00 $0.108123 $345,446.00 999,999,961.94 -35.87%
419 Movement move
Movement
$107,283,719.00 $0.033755 $22,767,698.00 3,179,200,000.00 -7.23%
420 Baby Doge Coin babydoge
Baby Doge Coin
$106,229,756.00 $5.99e-10 $4,944,786.00 177,269,182,204,804,640.00 -3.68%
421 Staked HYPE sthype
Staked HYPE
$105,811,326.00 $21.37 $15,070.12 4,935,339.04 -10.53%
422 Turbo turbo
Turbo
$105,460,005.00 $0.001527 $15,215,423.00 69,000,000,000.00 -5.52%
423 Avant USD avusd
Avant USD
$104,862,458.00 $1.00 $515,899.00 104,861,280.27 0.00%
424 KAITO kaito
KAITO
$104,826,240.00 $0.433013 $17,000,037.00 241,388,889.00 -10.21%
425 Ronin ron
Ronin
$103,883,281.00 $0.142546 $18,139,781.00 729,054,075.43 -8.30%
426 would would
would
$104,191,406.00 $0.103672 $50,972.00 999,452,595.25 -3.35%
427 Velo velo
Velo
$103,771,698.00 $0.005909 $10,457,251.00 17,563,876,115.00 -1.43%
428 Anzen USDz usdz
Anzen USDz
$103,375,903.00 $0.995870 $149,229.00 103,812,435.61 0.02%
429 Frax (prev. FXS) frax
Frax (prev. FXS)
$104,451,381.00 $1.14 $43,062,297.00 91,352,285.88 -13.89%
430 Keeta kta
Keeta
$103,053,501.00 $0.232783 $3,881,336.00 443,075,433.31 -10.28%
431 Mina Protocol mina
Mina Protocol
$102,989,639.00 $0.081000 $9,441,613.00 1,270,852,256.84 -4.19%
432 Threshold Network t
Threshold Network
$102,954,403.00 $0.009226 $3,631,866.00 11,155,000,000.00 -4.15%
433 Arkham arkm
Arkham
$100,911,728.00 $0.177384 $31,415,676.00 568,532,082.00 -4.72%
434 ether.fi weETHs weeths
ether.fi weETHs
$100,809,788.00 $3,132.77 $5,054.76 32,247.18 -6.50%
435 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
436 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,676,684.00 $1.00 $84,666.00 100,617,433.40 0.13%
437 Ring USD usdr
Ring USD
$100,289,872.00 $0.999094 $13,022.88 100,400,000.00 0.01%
438 Magic Eden me
Magic Eden
$100,118,691.00 $0.233471 $33,617,555.00 428,721,254.58 -9.03%
439 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,941,095.00 $0.999411 $132.40 100,000,000.00 -0.00%
440 HOME home
HOME
$99,224,000.00 $0.029917 $19,111,555.00 3,309,444,444.35 0.81%
441 coco coco
coco
$98,632,091.00 $0.098593 $1,805,771.00 1,000,000,000.00 2.89%
442 Zilliqa zil
Zilliqa
$98,100,155.00 $0.004995 $11,096,837.00 19,654,838,528.04 -4.90%
443 AWE Network awe
AWE Network
$97,557,953.00 $0.050282 $6,711,244.00 1,942,420,283.03 -5.10%
444 Linea linea
Linea
$97,140,762.00 $0.005472 $33,979,303.00 17,757,606,045.26 -2.71%
445 Conscious Token conscious
Conscious Token
$96,779,293.00 $0.206828 $22.60 468,351,273.91 -3.50%
446 ALEO aleo
ALEO
$96,246,107.00 $0.117434 $3,705,217.00 819,901,664.56 -5.35%
447 DeepBook deep
DeepBook
$96,004,666.00 $0.038350 $13,876,440.00 2,500,000,000.00 -8.66%
448 Mog Coin mog
Mog Coin
$96,018,871.00 $2.46e-7 $7,046,490.00 390,561,998,053,223.31 -9.40%
449 Pieverse pieverse
Pieverse
$95,762,726.00 $0.491051 $9,023,352.00 195,000,000.00 -4.29%
450 Open Campus edu
Open Campus
$95,469,409.00 $0.147303 $5,651,569.00 649,465,242.00 -1.90%
451 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$95,048,415.00 $90,177.13 $90,418.00 1,055.71 -3.14%
452 USDA usda
USDA
$93,951,323.00 $0.999321 $6,229,987.00 94,014,396.75 0.45%
453 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
454 Irys irys
Irys
$93,030,356.00 $0.046307 $23,281,322.00 2,000,000,000.00 9.24%
455 Nano xno
Nano
$93,159,629.00 $0.698041 $3,130,567.00 133,248,297.00 -3.48%
456 Pleasing Gold pgold
Pleasing Gold
$92,408,282.00 $4,742.79 $164.78 19,505.00 1.80%
457 CASH cash
CASH
$92,132,466.00 $0.999682 $10,248,446.00 92,163,261.26 0.00%
458 Onchain Yield Coin onyc
Onchain Yield Coin
$91,878,809.00 $1.07 $1,226,408.00 85,915,354.47 0.16%
459 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$91,825,075.00 $0.364603 $6,266,666.00 251,474,879.73 -22.06%
460 Renzo Restaked LST pzeth
Renzo Restaked LST
$91,797,755.00 $3,657.32 $46.63 25,153.88 -6.49%
461 XPR Network xpr
XPR Network
$91,867,563.00 $0.003232 $2,059,212.00 28,388,361,737.01 -6.93%
462 Avant Staked USD savusd
Avant Staked USD
$91,228,893.00 $1.14 $384,742.00 80,096,028.98 -0.00%
463 Shuffle shfl
Shuffle
$91,150,601.00 $0.247286 $498,887.00 368,910,299.61 -3.61%
464 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,502,883.00 $89,871.26 $1,074.30 1,006.77 0.32%
465 Strata Senior USDe srusde
Strata Senior USDe
$89,973,724.00 $1.01 $8,263.81 89,473,206.16 -0.01%
466 AgentFun.AI agentfun
AgentFun.AI
$90,120,528.00 $0.906494 $8,660.54 100,000,000.00 -2.08%
467 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$89,277,107.00 $3,114.09 $0.00e+0 28,668.80 -6.60%
468 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,265,520.00 $0.999929 $16,881,341.00 89,149,161.21 0.05%
469 Savings xDAI sdai
Savings xDAI
$88,665,467.00 $1.22 $2,265,266.00 72,713,132.03 -0.15%
470 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,797,687.00 $1.00 $423,153.00 87,824,964.11 0.39%
471 Venus xvs
Venus
$87,915,020.00 $5.25 $7,630,181.00 16,756,545.56 -8.40%
472 ORDI ordi
ORDI
$87,551,923.00 $4.17 $25,330,885.00 21,000,000.00 -6.68%
473 Swop swop
Swop
$87,564,623.00 $0.008757 $8.76 9,999,998,190.51 -0.03%
474 TempleDAO temple
TempleDAO
$87,225,547.00 $3.68 $13,708.33 23,722,422.59 -1.56%
475 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
476 Moca Network moca
Moca Network
$86,564,056.00 $0.022031 $13,765,959.00 3,952,692,403.18 -2.38%
477 Blur blur
Blur
$86,532,405.00 $0.032049 $15,768,840.00 2,698,247,851.84 -5.33%
478 deBridge dbr
deBridge
$85,951,287.00 $0.018200 $7,129,270.00 4,721,552,490.00 -2.88%
479 Luxxcoin lux
Luxxcoin
$85,965,323.00 $0.000859 $468,351.00 100,000,000,000.00 -0.59%
480 Siacoin sc
Siacoin
$86,025,896.00 $0.001535 $5,280,810.00 56,025,636,522.08 -3.03%
481 Astar astr
Astar
$85,550,123.00 $0.010030 $5,251,511.00 8,526,106,995.00 -6.69%
482 Kava kava
Kava
$85,653,970.00 $0.079162 $5,694,881.00 1,082,847,624.00 -9.33%
483 Drift Protocol drift
Drift Protocol
$85,433,373.00 $0.153064 $14,896,475.00 555,962,812.77 -10.60%
484 Bio Protocol bio
Bio Protocol
$86,062,585.00 $0.048535 $76,839,111.00 1,769,745,956.34 5.99%
485 Comedian ban
Comedian
$85,643,547.00 $0.085579 $15,550,897.00 999,961,859.27 8.77%
486 Metal Blockchain metal
Metal Blockchain
$84,954,685.00 $0.167054 $824,553.00 507,639,839.05 -2.72%
487 Novem Pro nvm
Novem Pro
$84,762,983.00 $0.412185 $275,947.00 205,641,397.23 0.05%
488 Unibase ub
Unibase
$84,073,644.00 $0.033621 $7,895,516.00 2,500,000,000.00 -6.34%
489 Chutes sn64
Chutes
$84,285,550.00 $20.29 $551,493.00 4,145,358.60 -7.24%
490 Pirate Chain arrr
Pirate Chain
$83,639,457.00 $0.426308 $590,083.00 196,213,797.97 -14.30%
491 ZetaChain zeta
ZetaChain
$83,471,768.00 $0.068566 $7,302,191.00 1,218,000,000.00 -7.06%
492 Holo hot
Holo
$83,184,755.00 $0.000468 $4,328,239.00 177,619,433,541.14 -4.38%
493 AI Rig Complex arc
AI Rig Complex
$82,557,157.00 $0.082516 $24,697,530.00 999,984,060.41 31.59%
494 ViciCoin vcnt
ViciCoin
$82,623,155.00 $17.12 $411,203.00 4,824,164.95 -0.33%
495 Qubic qubic
Qubic
$82,086,601.00 $6.17e-7 $2,440,426.00 133,049,217,740,786.00 -12.14%
496 Yei Finance clo
Yei Finance
$82,098,144.00 $0.636778 $5,752,747.00 129,100,000.00 2.65%
497 Sushi sushi
Sushi
$82,023,560.00 $0.300354 $15,620,656.00 273,012,266.13 -2.67%
498 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
499 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
500 cETH ceth
cETH
$80,821,451.00 $60.36 $19.84 1,339,034.01 -6.57%