| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
uai
UnifAI Network |
$68,609,913.00 | $0.284289 | $27,599,372.00 | 239,000,000.00 UAI | -30.68% |
| 402 |
astr
Astar |
$68,028,496.00 | $0.007936 | $4,455,942.00 | 8,572,217,904.00 ASTR | -1.14% |
| 403 |
nila
MindWaveDAO |
$68,013,537.00 | $0.080832 | $106,357.00 | 842,766,176.55 NILA | -1.14% |
| 404 |
usdgo
USDGO |
$67,992,093.00 | $0.999880 | $721,820.00 | 68,000,230.00 USDGO | 0.01% |
| 405 |
dydx
dYdX |
$67,901,536.00 | $0.081824 | $4,129,577.00 | 829,840,013.92 DYDX | -6.26% |
| 406 |
metal
Metal Blockchain |
$67,277,724.00 | $0.132682 | $550,907.00 | 507,639,839.05 METAL | -1.53% |
| 407 |
agentfun
AgentFun.AI |
$67,066,363.00 | $0.670721 | $977.63 | 100,000,000.00 AGENTFUN | -1.25% |
| 408 |
npc
Non-Playable Coin |
$66,972,698.00 | $0.008325 | $2,937,274.00 | 8,050,126,520.00 NPC | -6.31% |
| 409 |
puff
Puff The Dragon |
$66,666,357.00 | $0.075000 | $56,116.00 | 888,888,888.00 PUFF | -0.32% |
| 410 |
rave
RaveDAO |
$66,570,924.00 | $0.278333 | $6,882,845.00 | 239,172,222.00 RAVE | 7.89% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
xpr
XPR Network |
$66,319,972.00 | $0.002319 | $1,436,277.00 | 28,608,037,727.73 XPR | -1.56% |
| 413 |
elf
aelf |
$66,189,564.00 | $0.080800 | $552,553.00 | 819,143,215.52 ELF | -1.98% |
| 414 |
tdccp
TDCCP |
$65,772,980.00 | $0.102754 | $216,282.00 | 639,999,980.90 TDCCP | -2.66% |
| 415 |
gmx
GMX |
$65,664,368.00 | $6.33 | $4,400,922.00 | 10,370,486.26 GMX | -2.90% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mbg
MBG By Multibank Group |
$65,616,450.00 | $0.354219 | $6,356,876.00 | 185,307,099.40 MBG | 1.75% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
brett
Brett |
$65,271,406.00 | $0.006588 | $7,006,492.00 | 9,909,608,708.94 BRETT | -4.87% |
| 420 |
alch
Alchemist AI |
$64,833,688.00 | $0.076412 | $5,480,701.00 | 850,000,000.00 ALCH | -5.05% |
| 421 |
velo
Velo |
$64,542,941.00 | $0.003671 | $2,691,518.00 | 17,563,876,115.00 VELO | -6.71% |
| 422 |
edu
Open Campus |
$64,343,630.00 | $0.076967 | $4,209,848.00 | 836,375,099.00 EDU | -4.00% |
| 423 |
burn
BurnedFi |
$64,084,431.00 | $5.18 | $1,810,982.00 | 12,359,362.19 BURN | 1.71% |
| 424 |
vbill
VanEck Treasury Fund |
$64,040,414.00 | $1.00 | $0.00e+0 | 64,040,413.70 VBILL | 0.00% |
| 425 |
myx
MYX Finance |
$63,422,171.00 | $0.333620 | $12,902,211.00 | 190,768,939.69 MYX | -5.03% |
| 426 |
tag
TAGGER |
$63,214,253.00 | $0.000581 | $2,422,949.00 | 108,864,805,114.17 TAG | 4.23% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
vvs
VVS Finance |
$63,161,045.00 | $1.45e-6 | $113,204.00 | 43,550,331,872,463.74 VVS | -0.12% |
| 429 |
usdm
MegaUSD |
$62,984,409.00 | $0.999400 | $1,169,037.00 | 63,002,698.20 USDM | -0.07% |
| 430 |
mantra
MANTRA |
$62,703,380.00 | $0.012950 | $8,454,581.00 | 4,842,091,290.68 MANTRA | -6.17% |
| 431 |
xno
Nano |
$62,652,124.00 | $0.470682 | $172,742.00 | 133,248,297.00 XNO | -1.20% |
| 432 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$62,524,450.00 | $0.012913 | $51,848.00 | 4,842,091,290.68 OM | -6.33% |
| 433 |
apes
APES |
$62,300,189.00 | $0.069222 | $280,386.00 | 900,000,000.00 APES | -2.65% |
| 434 |
btw
Bitway |
$62,265,617.00 | $0.028289 | $10,745,002.00 | 2,200,000,000.00 BTW | -7.93% |
| 435 |
aztec
Aztec |
$62,029,884.00 | $0.021068 | $14,793,464.00 | 2,945,070,485.00 AZTEC | -6.38% |
| 436 |
kub
KUB Coin |
$61,912,650.00 | $0.897484 | $194,196.00 | 68,974,776.00 KUB | -1.02% |
| 437 |
swop
Swop |
$61,276,094.00 | $0.006127 | $130.95 | 9,999,998,190.51 SWOP | -2.82% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
pythia
PYTHIA |
$61,212,904.00 | $0.061326 | $640,926.00 | 998,160,851.35 PYTHIA | 0.12% |
| 440 |
usdon
Ondo U.S. Dollar Token |
$61,053,041.00 | $1.00 | $38.85 | 61,053,041.33 USDON | 0.00% |
| 441 |
basedhype
BasedHype |
$60,909,787.00 | $0.006097 | $5,605.49 | 10,000,000,000.00 BASEDHYPE | -3.10% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
apxusd
apxUSD |
$60,115,479.00 | $0.999484 | $3,615,499.00 | 60,078,450.00 APXUSD | -0.02% |
| 444 |
rekt
Rekt |
$59,952,008.00 | $1.43e-7 | $675,997.00 | 420,690,000,000,000.00 REKT | -2.01% |
| 445 |
sn4
Targon |
$59,683,439.00 | $13.63 | $1,012,606.00 | 4,402,524.60 SN4 | 1.72% |
| 446 |
geod
Geodnet |
$59,554,120.00 | $0.140628 | $346,138.00 | 423,438,902.62 GEOD | 0.72% |
| 447 |
bdca
BitDCA |
$59,318,117.00 | $0.729584 | $299,056.00 | 81,977,445.81 BDCA | -2.69% |
| 448 |
arkm
Arkham |
$58,949,137.00 | $0.103685 | $13,825,755.00 | 568,532,082.00 ARKM | -3.88% |
| 449 |
mog
Mog Coin |
$58,466,904.00 | $1.50e-7 | $8,700,144.00 | 390,561,998,053,223.31 MOG | -1.86% |
| 450 |
vtho
VeThor |
$58,440,270.00 | $0.000592 | $1,431,019.00 | 98,772,911,429.00 VTHO | -2.34% |
| 451 |
soon
SOON |
$58,262,374.00 | $0.126471 | $2,425,560.00 | 460,677,607.09 SOON | -2.24% |
| 452 |
usdx
USDX |
$58,134,429.00 | $0.521210 | $7,651.91 | 111,568,045.00 USDX | -1.04% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
aleo
ALEO |
$57,920,510.00 | $0.059318 | $1,416,022.00 | 976,856,618.18 ALEO | -2.10% |
| 455 |
upump
Unit Pump |
$57,864,295.00 | $0.001817 | $641,775.00 | 31,901,834,623.08 UPUMP | -2.94% |
| 456 |
axl
Axelar |
$57,289,121.00 | $0.050216 | $8,026,604.00 | 1,139,519,168.34 AXL | -4.61% |
| 457 |
vrsc
Verus |
$57,016,821.00 | $0.712467 | $416.62 | 80,085,689.40 VRSC | -3.41% |
| 458 |
polyx
Polymesh |
$57,016,778.00 | $0.045316 | $3,767,159.00 | 1,258,153,782.61 POLYX | -2.22% |
| 459 |
kava
Kava |
$56,816,360.00 | $0.052448 | $4,489,591.00 | 1,082,847,245.00 KAVA | -3.82% |
| 460 |
bce
bitcastle Token |
$56,811,418.00 | $0.141935 | $89,271.00 | 400,000,000.00 BCE | 0.41% |
| 461 |
moca
Moca Network |
$56,610,491.00 | $0.013847 | $3,685,659.00 | 4,092,939,316.76 MOCA | -6.64% |
| 462 |
plume
Plume |
$56,304,875.00 | $0.010558 | $7,353,447.00 | 5,333,445,480.00 PLUME | -5.30% |
| 463 |
deso
Decentralized Social |
$56,294,101.00 | $5.34 | $30,254.00 | 10,532,253.89 DESO | -6.04% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
sn120
affine |
$56,231,914.00 | $21.02 | $605,001.00 | 2,692,391.34 SN120 | 1.25% |
| 466 |
ankr
Ankr Network |
$55,958,496.00 | $0.005593 | $71,498,156.00 | 10,000,000,000.00 ANKR | -0.57% |
| 467 |
orca
Orca |
$55,819,168.00 | $0.918071 | $6,807,688.00 | 60,798,795.62 ORCA | -1.10% |
| 468 |
dai
DAI on PulseChain |
$55,137,877.00 | $0.001243 | $142,005.00 | 44,358,600,437.45 DAI | -4.40% |
| 469 |
coai
ChainOpera AI |
$54,936,019.00 | $0.292552 | $4,000,412.00 | 188,000,098.00 COAI | -5.04% |
| 470 |
aeur
Anchored Coins AEUR |
$54,838,506.00 | $1.15 | $25,419.00 | 47,829,604.60 AEUR | -0.44% |
| 471 |
ban
Comedian |
$54,600,026.00 | $0.054690 | $7,566,639.00 | 999,961,859.27 BAN | -1.87% |
| 472 |
robo
Fabric Protocol |
$54,615,070.00 | $0.024480 | $27,735,997.00 | 2,231,000,000.00 ROBO | -3.81% |
| 473 |
wkc
Wiki Cat |
$54,515,883.00 | $1.01e-7 | $411,466.00 | 539,766,299,958,690.94 WKC | 3.54% |
| 474 |
hsk
HashKey Platform Token |
$54,282,353.00 | $0.157396 | $621,085.00 | 344,960,009.00 HSK | -1.91% |
| 475 |
euri
Eurite |
$54,257,826.00 | $1.16 | $2,812,456.00 | 46,968,933.00 EURI | -0.08% |
| 476 |
spk
Spark |
$54,251,627.00 | $0.021615 | $11,711,790.00 | 2,509,864,853.45 SPK | -2.99% |
| 477 |
ccd
Concordium |
$54,214,895.00 | $0.004519 | $458,717.00 | 11,995,979,441.09 CCD | -2.94% |
| 478 |
lbt
Law Blocks AI |
$53,845,619.00 | $0.219778 | $549,150.00 | 244,997,999.00 LBT | -0.34% |
| 479 |
xyo
XYO Network |
$53,743,827.00 | $0.003856 | $3,244,951.00 | 13,931,216,938.01 XYO | -2.23% |
| 480 |
me
Magic Eden |
$53,336,507.00 | $0.108397 | $21,470,022.00 | 492,862,727.39 ME | -4.31% |
| 481 |
crclx
Circle xStock |
$53,251,577.00 | $125.84 | $5,264,123.00 | 423,249.66 CRCLX | -0.77% |
| 482 |
opn
Opinion |
$53,216,808.00 | $0.268134 | $15,824,110.00 | 198,500,000.00 OPN | -3.81% |
| 483 |
elg
Escoin |
$52,986,788.00 | $0.287645 | $257,760.00 | 184,209,191.10 ELG | -0.86% |
| 484 |
sushi
Sushi |
$52,808,320.00 | $0.193619 | $6,657,256.00 | 273,012,266.13 SUSHI | -3.87% |
| 485 |
anvl
Anvil |
$52,554,376.00 | $0.000647 | $47,215.00 | 81,258,438,322.55 ANVL | 4.56% |
| 486 |
jellyjelly
Jelly-My-Jelly |
$52,476,538.00 | $0.052485 | $5,091,373.00 | 999,999,099.34 JELLYJELLY | -2.66% |
| 487 |
aic
AI Companions |
$52,463,198.00 | $0.052417 | $273,399.00 | 1,000,000,000.00 AIC | -0.74% |
| 488 |
blur
Blur |
$52,341,351.00 | $0.018963 | $4,555,414.00 | 2,759,654,024.54 BLUR | -4.98% |
| 489 |
pci
Paycoin |
$52,218,159.00 | $0.051055 | $438,925.00 | 1,022,576,439.00 PCI | -1.32% |
| 490 |
mew
cat in a dogs world |
$52,195,021.00 | $0.000587 | $7,871,563.00 | 88,888,888,888.88 MEW | -6.91% |
| 491 |
fidd
Fidelity Digital Dollar |
$51,390,472.00 | $0.999671 | $10,602,548.00 | 51,401,078.59 FIDD | -0.03% |
| 492 |
q
Quack AI |
$51,377,574.00 | $0.012870 | $4,339,608.00 | 4,000,176,660.00 Q | -1.33% |
| 493 |
nmr
Numeraire |
$50,652,852.00 | $7.29 | $4,433,903.00 | 6,947,865.31 NMR | -2.78% |
| 494 |
sc
Siacoin |
$50,360,846.00 | $0.001012 | $3,295,618.00 | 49,751,295,000.02 SC | -2.79% |
| 495 |
iotx
IoTeX |
$50,167,495.00 | $0.005312 | $3,936,893.00 | 9,441,368,895.00 IOTX | 3.16% |
| 496 |
venom
Venom |
$50,031,037.00 | $0.023309 | $779,327.00 | 2,145,749,835.10 VENOM | -0.46% |
| 497 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 498 |
usdkg
USDKG |
$49,998,283.00 | $0.999963 | $256,454.00 | 50,000,000.00 USDKG | -0.01% |
| 499 |
ausdt
Alloy Tether |
$49,939,338.00 | $0.998787 | $15.06 | 50,000,005.00 AUSDT | 0.00% |
| 500 |
popcat
Popcat |
$49,558,625.00 | $0.050597 | $12,437,825.00 | 979,978,669.96 POPCAT | -3.14% |