| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
hot
Holo |
$70,486,126.00 | $0.000397 | $5,462,901.00 | 177,619,433,541.14 HOT | 2.11% |
| 402 |
turbo
Turbo |
$70,209,876.00 | $0.001016 | $11,026,007.00 | 69,000,000,000.00 TURBO | 1.71% |
| 403 |
tdccp
TDCCP |
$69,880,044.00 | $0.109178 | $224,799.00 | 639,999,980.90 TDCCP | 1.87% |
| 404 |
zeta
ZetaChain |
$69,297,308.00 | $0.052669 | $3,567,245.00 | 1,315,270,833.00 ZETA | 1.19% |
| 405 |
qubic
Qubic |
$69,137,424.00 | $5.08e-7 | $1,788,719.00 | 135,970,113,372,764.00 QUBIC | 0.95% |
| 406 |
usdu
USDu |
$69,052,744.00 | $1.00 | $265,773.00 | 69,050,124.54 USDU | 0.01% |
| 407 |
conscious
Conscious Token |
$68,959,928.00 | $0.147240 | $83.97 | 468,351,273.91 CONSCIOUS | 0.46% |
| 408 |
nila
MindWaveDAO |
$68,770,532.00 | $0.081601 | $147,068.00 | 842,766,176.55 NILA | -0.14% |
| 409 |
usdon
Ondo U.S. Dollar Token |
$68,588,148.00 | $1.00 | $75,499,265.00 | 68,588,147.59 USDON | 0.00% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
alch
Alchemist AI |
$67,880,105.00 | $0.079814 | $10,011,595.00 | 850,000,000.00 ALCH | 1.91% |
| 412 |
upump
Unit Pump |
$67,281,340.00 | $0.002103 | $610,355.00 | 31,901,834,623.08 UPUMP | 4.73% |
| 413 |
jupusd
JupUSD |
$67,159,398.00 | $1.00 | $2,396,788.00 | 67,146,792.74 JUPUSD | -0.01% |
| 414 |
puff
Puff The Dragon |
$66,831,978.00 | $0.075256 | $52,171.00 | 888,888,888.00 PUFF | -1.06% |
| 415 |
orca
Orca |
$65,667,814.00 | $1.09 | $70,466,050.00 | 60,157,161.58 ORCA | 23.97% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
mog
Mog Coin |
$66,417,842.00 | $1.70e-7 | $9,308,219.00 | 390,561,998,053,223.31 MOG | 5.53% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
xpr
XPR Network |
$66,224,173.00 | $0.002324 | $1,044,850.00 | 28,544,927,333.60 XPR | 4.29% |
| 420 |
lyn
Everlyn |
$66,317,392.00 | $0.317306 | $2,556,410.00 | 209,000,000.00 LYN | 2.96% |
| 421 |
vvs
VVS Finance |
$66,235,348.00 | $1.52e-6 | $306,392.00 | 43,550,331,872,463.74 VVS | 2.03% |
| 422 |
gmrt
The Game Company |
$66,158,565.00 | $0.186919 | $603.15 | 353,943,230.19 GMRT | 0.14% |
| 423 |
rail
Railgun |
$65,950,635.00 | $1.15 | $357,058.00 | 57,500,000.00 RAIL | 3.70% |
| 424 |
kava
Kava |
$65,272,030.00 | $0.060402 | $14,610,243.00 | 1,082,847,245.00 KAVA | 2.87% |
| 425 |
astr
Astar |
$64,335,670.00 | $0.007511 | $6,046,756.00 | 8,560,248,523.00 ASTR | 4.40% |
| 426 |
aztec
Aztec |
$64,129,744.00 | $0.022029 | $19,720,127.00 | 2,908,365,028.00 AZTEC | -4.15% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
nmr
Numeraire |
$63,646,804.00 | $7.95 | $6,192,668.00 | 8,007,701.31 NMR | 4.42% |
| 429 |
elf
aelf |
$63,508,921.00 | $0.077561 | $873,170.00 | 818,995,605.68 ELF | 0.89% |
| 430 |
esp
Espresso |
$62,842,304.00 | $0.120724 | $24,174,903.00 | 520,550,000.00 ESP | 1.71% |
| 431 |
arkm
Arkham |
$62,713,122.00 | $0.110389 | $15,644,698.00 | 568,532,082.00 ARKM | 1.84% |
| 432 |
vrsc
Verus |
$62,621,798.00 | $0.782638 | $3,856.69 | 80,012,424.77 VRSC | -0.82% |
| 433 |
velo
Velo |
$62,719,289.00 | $0.003569 | $2,594,496.00 | 17,563,876,115.00 VELO | 1.46% |
| 434 |
aleo
ALEO |
$62,268,252.00 | $0.066930 | $3,650,734.00 | 930,932,521.76 ALEO | -2.47% |
| 435 |
bdca
BitDCA |
$61,748,741.00 | $0.753684 | $309,632.00 | 81,929,368.89 BDCA | 0.42% |
| 436 |
axl
Axelar |
$61,838,280.00 | $0.054653 | $10,827,074.00 | 1,130,341,371.36 AXL | 0.86% |
| 437 |
pythia
PYTHIA |
$61,249,543.00 | $0.061532 | $1,589,643.00 | 998,160,858.08 PYTHIA | 1.37% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
sc
Siacoin |
$60,893,088.00 | $0.001087 | $4,361,945.00 | 56,025,636,522.08 SC | 0.57% |
| 440 |
moca
Moca Network |
$60,855,226.00 | $0.015358 | $4,128,010.00 | 3,952,692,403.18 MOCA | 1.77% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
coai
ChainOpera AI |
$60,787,488.00 | $0.323209 | $5,338,569.00 | 188,000,098.00 COAI | 0.08% |
| 443 |
ucn
UCHAIN |
$60,782,571.00 | $607.77 | $6,194,620.00 | 100,000.00 UCN | -0.42% |
| 444 |
dai
DAI on PulseChain |
$60,329,137.00 | $0.001361 | $227,307.00 | 44,357,838,902.26 DAI | 16.90% |
| 445 |
usdo
OpenEden OpenDollar |
$60,508,433.00 | $0.998926 | $5,559.58 | 60,573,503.42 USDO | 0.14% |
| 446 |
币安人生
币安人生 (BinanceLife) |
$60,614,050.00 | $0.060723 | $13,500,158.00 | 1,000,000,000.00 币安人生 | -2.26% |
| 447 |
aic
AI Companions |
$60,213,802.00 | $0.060042 | $1,098,543.00 | 1,000,000,000.00 AIC | -2.01% |
| 448 |
flow
Flow |
$60,312,710.00 | $0.036575 | $5,050,385.00 | 1,646,457,915.01 FLOW | 0.28% |
| 449 |
usdm
MegaUSD |
$59,932,654.00 | $0.999957 | $2,221,353.00 | 59,946,493.90 USDM | 0.00% |
| 450 |
vtho
VeThor |
$59,695,931.00 | $0.000606 | $1,404,371.00 | 98,350,249,870.00 VTHO | 1.65% |
| 451 |
oft
ONFA |
$58,841,971.00 | $0.547770 | $274,162.00 | 107,287,555.75 OFT | -0.21% |
| 452 |
anvl
Anvil |
$58,866,352.00 | $0.000733 | $37,257.00 | 80,258,438,321.55 ANVL | 14.52% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
xyo
XYO Network |
$58,759,325.00 | $0.004212 | $4,950,127.00 | 13,931,216,938.01 XYO | 0.26% |
| 455 |
bico
Biconomy |
$58,604,830.00 | $0.020547 | $5,074,242.00 | 999,998,453.89 BICO | -0.75% |
| 456 |
islm
Islamic Coin |
$58,110,039.00 | $0.023403 | $324,404.00 | 2,487,651,265.65 ISLM | -1.96% |
| 457 |
mbg
MBG By Multibank Group |
$57,936,895.00 | $0.302663 | $8,714,113.00 | 191,020,521.22 MBG | 1.50% |
| 458 |
sushi
Sushi |
$57,452,815.00 | $0.210313 | $9,367,145.00 | 273,012,266.13 SUSHI | 2.21% |
| 459 |
deso
Decentralized Social |
$57,527,117.00 | $5.46 | $39,038.00 | 10,532,253.89 DESO | 6.09% |
| 460 |
pci
Paycoin |
$57,443,860.00 | $0.056240 | $1,468,480.00 | 1,022,576,439.88 PCI | 2.93% |
| 461 |
mew
cat in a dogs world |
$57,252,414.00 | $0.000643 | $9,704,132.00 | 88,888,888,888.88 MEW | 4.41% |
| 462 |
wmtx
World Mobile Token |
$57,192,415.00 | $0.068622 | $42,435,894.00 | 833,403,824.73 WMTX | 0.26% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
hsk
HashKey Platform Token |
$57,215,718.00 | $0.165833 | $840,207.00 | 344,960,009.00 HSK | -2.65% |
| 465 |
frax
Frax (prev. FXS) |
$56,948,296.00 | $0.597172 | $1,855,899.00 | 95,096,413.59 FRAX | -2.41% |
| 466 |
myx
MYX Finance |
$56,598,891.00 | $0.296706 | $15,466,867.00 | 190,768,939.69 MYX | -0.46% |
| 467 |
bce
bitcastle Token |
$56,161,368.00 | $0.140403 | $108,873.00 | 400,000,000.00 BCE | 2.41% |
| 468 |
aeur
Anchored Coins AEUR |
$55,366,970.00 | $1.16 | $45,217.00 | 47,929,604.60 AEUR | -0.18% |
| 469 |
avnt
Avantis |
$55,126,863.00 | $0.172073 | $12,051,825.00 | 319,958,479.00 AVNT | 0.74% |
| 470 |
blur
Blur |
$54,786,592.00 | $0.019916 | $5,595,979.00 | 2,747,422,418.66 BLUR | 0.70% |
| 471 |
prove
Succinct |
$54,762,388.00 | $0.280107 | $9,459,422.00 | 195,000,000.00 PROVE | -0.61% |
| 472 |
lbt
Law Blocks AI |
$54,608,895.00 | $0.222895 | $555,655.00 | 244,997,999.00 LBT | -0.02% |
| 473 |
euri
Eurite |
$54,532,338.00 | $1.16 | $8,384,554.00 | 46,968,933.00 EURI | -0.07% |
| 474 |
bnkr
BankrCoin |
$54,496,768.00 | $0.000544 | $6,703,880.00 | 100,000,000,000.00 BNKR | 3.38% |
| 475 |
safe
SAFEbit |
$54,361,827.00 | $0.143658 | $1,595,565.00 | 379,350,000.00 SAFE | 3.86% |
| 476 |
bananas31
Banana For Scale |
$54,175,688.00 | $0.005402 | $23,652,172.00 | 10,000,000,000.00 BANANAS31 | 9.64% |
| 477 |
orbs
Orbs |
$54,242,521.00 | $0.011069 | $10,275,806.00 | 4,901,946,160.02 ORBS | -2.09% |
| 478 |
elg
Escoin |
$53,932,900.00 | $0.292781 | $349,829.00 | 184,209,191.10 ELG | 0.07% |
| 479 |
ordi
ORDI |
$53,505,462.00 | $2.54 | $14,688,963.00 | 21,000,000.00 ORDI | 0.94% |
| 480 |
venom
Venom |
$53,468,527.00 | $0.024969 | $648,317.00 | 2,142,215,753.38 VENOM | -0.13% |
| 481 |
geod
Geodnet |
$53,454,130.00 | $0.121872 | $168,639.00 | 438,777,944.00 GEOD | -2.72% |
| 482 |
qai
QuantixAI |
$53,086,531.00 | $65.89 | $471,310.00 | 803,852.14 QAI | -8.50% |
| 483 |
polyx
Polymesh |
$52,739,319.00 | $0.042091 | $1,628,627.00 | 1,252,563,603.68 POLYX | 1.11% |
| 484 |
sxt
Space and Time |
$52,733,514.00 | $0.018098 | $6,012,552.00 | 2,913,644,438.27 SXT | -0.78% |
| 485 |
zig
ZIGChain |
$52,694,287.00 | $0.037410 | $1,286,335.00 | 1,408,940,795.24 ZIG | 2.93% |
| 486 |
tslax
Tesla xStock |
$52,578,203.00 | $404.30 | $17,850,064.00 | 130,033.54 TSLAX | 1.80% |
| 487 |
ptgc
The Grays Currency |
$52,118,505.00 | $0.000180 | $160,344.00 | 289,628,504,910.24 PTGC | 30.56% |
| 488 |
sign
Sign |
$52,403,695.00 | $0.031956 | $98,258,445.00 | 1,640,000,000.00 SIGN | 12.98% |
| 489 |
iotx
IoTeX |
$52,639,479.00 | $0.005559 | $6,725,548.00 | 9,441,368,979.00 IOTX | 5.23% |
| 490 |
uai
UnifAI Network |
$51,926,112.00 | $0.216957 | $4,272,935.00 | 239,000,000.00 UAI | 5.35% |
| 491 |
drift
Drift Protocol |
$52,054,258.00 | $0.089042 | $7,879,935.00 | 581,855,290.68 DRIFT | 1.83% |
| 492 |
xvs
Venus |
$51,820,241.00 | $3.09 | $3,580,474.00 | 16,760,739.86 XVS | 2.57% |
| 493 |
popcat
Popcat |
$51,632,648.00 | $0.052619 | $16,319,431.00 | 979,978,669.96 POPCAT | 6.06% |
| 494 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,432,232.00 | $304.50 | $931,936.00 | 168,851.64 GOOGLON | 0.62% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
moodeng
Moo Deng |
$51,075,268.00 | $0.051516 | $19,020,728.00 | 989,938,601.37 MOODENG | -0.50% |
| 497 |
burn
BurnedFi |
$50,988,446.00 | $4.14 | $392,885.00 | 12,362,311.59 BURN | -9.27% |
| 498 |
xch
Chia |
$51,044,025.00 | $2.82 | $3,068,426.00 | 18,073,532.00 XCH | -0.72% |
| 499 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$50,790,356.00 | $105.77 | $43,127,624.00 | 480,191.30 CRCLON | 2.80% |
| 500 |
plume
Plume |
$50,810,984.00 | $0.009896 | $17,483,084.00 | 5,121,329,365.00 PLUME | 0.92% |