| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$72,988,707.00 | $0.015258 | $53,065.00 | 4,783,669,874.46 OM | 0.62% |
| 402 |
edu
Open Campus |
$72,334,533.00 | $0.086541 | $4,634,576.00 | 836,375,099.00 EDU | -0.87% |
| 403 |
bc
BCGame Coin |
$71,467,862.00 | $0.007227 | $6,456.39 | 9,989,388,857.29 BC | 4.23% |
| 404 |
agentfun
AgentFun.AI |
$71,454,453.00 | $0.718450 | $14.13 | 100,000,000.00 AGENTFUN | 0.76% |
| 405 |
tag
TAGGER |
$70,425,210.00 | $0.000647 | $4,853,540.00 | 108,864,805,114.17 TAG | 13.04% |
| 406 |
ccd
Concordium |
$70,388,839.00 | $0.005870 | $636,585.00 | 11,991,673,298.21 CCD | 12.81% |
| 407 |
sahara
Sahara AI |
$70,169,432.00 | $0.024113 | $20,639,364.00 | 2,909,166,667.00 SAHARA | -2.83% |
| 408 |
cfg
Centrifuge |
$70,058,961.00 | $0.120562 | $1,503,156.00 | 577,038,746.00 CFG | -0.47% |
| 409 |
sign
Sign |
$69,563,078.00 | $0.042428 | $25,983,323.00 | 1,640,000,000.00 SIGN | -8.69% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
aztec
Aztec |
$69,491,426.00 | $0.023745 | $7,937,576.00 | 2,920,927,928.00 AZTEC | 1.84% |
| 412 |
nila
MindWaveDAO |
$69,270,080.00 | $0.082194 | $117,027.00 | 842,766,176.55 NILA | 0.66% |
| 413 |
gmx
GMX |
$69,094,637.00 | $6.67 | $4,438,868.00 | 10,369,122.50 GMX | 1.31% |
| 414 |
tdccp
TDCCP |
$68,435,787.00 | $0.107461 | $106,868.00 | 639,999,980.90 TDCCP | 2.73% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
xpr
XPR Network |
$68,043,515.00 | $0.002378 | $1,239,827.00 | 28,604,979,260.34 XPR | 3.16% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
cys
Cysic |
$67,793,263.00 | $0.421341 | $13,081,449.00 | 160,800,000.00 CYS | 1.32% |
| 419 |
puff
Puff The Dragon |
$67,266,705.00 | $0.075663 | $22,608.00 | 888,888,888.00 PUFF | 0.42% |
| 420 |
zeta
ZetaChain |
$66,976,596.00 | $0.050925 | $1,880,929.00 | 1,315,270,833.00 ZETA | 1.74% |
| 421 |
arkm
Arkham |
$67,021,707.00 | $0.118037 | $23,102,125.00 | 568,532,082.00 ARKM | 4.17% |
| 422 |
opn
Opinion |
$66,788,990.00 | $0.336003 | $129,654,583.00 | 198,500,000.00 OPN | -0.26% |
| 423 |
npc
Non-Playable Coin |
$67,119,262.00 | $0.008340 | $2,723,482.00 | 8,050,126,520.00 NPC | 8.02% |
| 424 |
flow
Flow |
$66,724,880.00 | $0.040491 | $39,639,548.00 | 1,648,000,577.81 FLOW | -9.94% |
| 425 |
xno
Nano |
$66,383,627.00 | $0.498036 | $637,414.00 | 133,248,297.00 XNO | -2.37% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
vvs
VVS Finance |
$66,341,754.00 | $1.52e-6 | $60,503.00 | 43,550,331,872,463.74 VVS | 1.02% |
| 428 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $792.25 | 354,508,275.11 GMRT | 0.14% |
| 429 |
soon
SOON |
$65,701,886.00 | $0.150461 | $2,748,341.00 | 436,677,990.46 SOON | 4.73% |
| 430 |
velo
Velo |
$65,283,338.00 | $0.003722 | $2,315,818.00 | 17,563,876,115.00 VELO | 2.26% |
| 431 |
fai
Freysa AI |
$65,186,161.00 | $0.007955 | $3,128,667.00 | 8,189,700,000.00 FAI | 16.00% |
| 432 |
elf
aelf |
$64,906,267.00 | $0.079159 | $918,548.00 | 819,070,394.85 ELF | -1.16% |
| 433 |
plume
Plume |
$64,726,585.00 | $0.012624 | $19,277,449.00 | 5,121,329,365.00 PLUME | 9.13% |
| 434 |
mbg
MBG By Multibank Group |
$64,392,393.00 | $0.346890 | $7,791,599.00 | 185,320,432.40 MBG | 4.00% |
| 435 |
astr
Astar |
$64,256,846.00 | $0.007507 | $1,933,649.00 | 8,569,968,362.00 ASTR | 2.61% |
| 436 |
kava
Kava |
$64,218,727.00 | $0.059298 | $4,340,698.00 | 1,082,847,245.00 KAVA | 0.80% |
| 437 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$63,732,266.00 | $116.57 | $172,223.00 | 546,715.15 CRCLON | 1.89% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
mog
Mog Coin |
$63,802,903.00 | $1.63e-7 | $10,078,545.00 | 390,561,998,053,223.31 MOG | 3.40% |
| 440 |
dai
DAI on PulseChain |
$63,782,461.00 | $0.001440 | $508,830.00 | 44,358,057,547.04 DAI | -7.57% |
| 441 |
kub
KUB Coin |
$63,658,912.00 | $0.923529 | $174,167.00 | 68,974,776.00 KUB | -0.96% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
deso
Decentralized Social |
$63,212,376.00 | $5.98 | $19,458.08 | 10,532,253.89 DESO | -0.86% |
| 444 |
axl
Axelar |
$63,263,697.00 | $0.055702 | $5,772,425.00 | 1,135,780,539.50 AXL | 1.69% |
| 445 |
rave
RaveDAO |
$63,057,836.00 | $0.263409 | $24,391,250.00 | 239,172,222.00 RAVE | -1.77% |
| 446 |
vbill
VanEck Treasury Fund |
$63,013,406.00 | $1.00 | $0.00e+0 | 63,013,406.02 VBILL | 0.00% |
| 447 |
币安人生
币安人生 (BinanceLife) |
$63,201,093.00 | $0.063190 | $7,807,729.00 | 1,000,000,000.00 币安人生 | 5.37% |
| 448 |
usdm
MegaUSD |
$62,982,299.00 | $0.999900 | $1,138,045.00 | 62,989,491.32 USDM | -0.01% |
| 449 |
basedhype
BasedHype |
$63,523,583.00 | $0.006352 | $5,827.78 | 10,000,000,000.00 BASEDHYPE | 2.39% |
| 450 |
upump
Unit Pump |
$62,699,494.00 | $0.001965 | $504,211.00 | 31,901,834,623.08 UPUMP | -0.21% |
| 451 |
bdca
BitDCA |
$62,306,293.00 | $0.760052 | $385,979.00 | 81,977,445.81 BDCA | 2.12% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
btw
Bitway |
$61,950,374.00 | $0.028215 | $13,850,983.00 | 2,200,000,000.00 BTW | 17.06% |
| 454 |
rekt
Rekt |
$61,968,529.00 | $1.47e-7 | $1,544,199.00 | 420,690,000,000,000.00 REKT | 1.23% |
| 455 |
tria
TRIA |
$61,062,269.00 | $0.028291 | $9,141,995.00 | 2,157,670,000.00 TRIA | -10.14% |
| 456 |
usdx
USDX |
$60,910,944.00 | $0.545953 | $1,065.33 | 111,568,045.00 USDX | 1.81% |
| 457 |
pythia
PYTHIA |
$60,791,896.00 | $0.060912 | $1,165,699.00 | 998,160,853.56 PYTHIA | -0.38% |
| 458 |
moca
Moca Network |
$60,561,587.00 | $0.014795 | $2,710,695.00 | 4,092,939,316.76 MOCA | 0.89% |
| 459 |
frax
Frax (prev. FXS) |
$60,337,049.00 | $0.634169 | $1,642,902.00 | 95,159,546.10 FRAX | 1.18% |
| 460 |
alch
Alchemist AI |
$60,020,564.00 | $0.070502 | $5,069,138.00 | 850,000,000.00 ALCH | 5.35% |
| 461 |
vrsc
Verus |
$59,868,327.00 | $0.747825 | $2,381.70 | 80,056,566.40 VRSC | 1.08% |
| 462 |
vtho
VeThor |
$58,900,735.00 | $0.000598 | $1,740,721.00 | 98,648,319,333.00 VTHO | 3.08% |
| 463 |
coai
ChainOpera AI |
$58,817,044.00 | $0.312856 | $6,504,082.00 | 188,000,098.00 COAI | 0.62% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
hsk
HashKey Platform Token |
$58,748,570.00 | $0.170305 | $1,473,071.00 | 344,960,009.00 HSK | -3.79% |
| 466 |
sushi
Sushi |
$58,576,061.00 | $0.214702 | $6,191,214.00 | 273,012,266.13 SUSHI | 3.52% |
| 467 |
sn120
affine |
$58,366,555.00 | $22.17 | $2,789,340.00 | 2,632,720.12 SN120 | 15.20% |
| 468 |
aleo
ALEO |
$58,197,680.00 | $0.060707 | $2,561,323.00 | 958,670,685.42 ALEO | -1.09% |
| 469 |
orca
Orca |
$57,884,353.00 | $0.963064 | $7,947,586.00 | 60,157,142.21 ORCA | 2.60% |
| 470 |
jellyjelly
Jelly-My-Jelly |
$57,774,008.00 | $0.057829 | $4,376,808.00 | 999,999,099.34 JELLYJELLY | -2.11% |
| 471 |
mew
cat in a dogs world |
$57,602,327.00 | $0.000649 | $7,530,570.00 | 88,888,888,888.88 MEW | 1.70% |
| 472 |
spk
Spark |
$57,420,849.00 | $0.023090 | $17,461,593.00 | 2,488,097,664.78 SPK | -1.80% |
| 473 |
sn4
Targon |
$57,479,241.00 | $13.20 | $4,031,644.00 | 4,353,853.42 SN4 | 20.59% |
| 474 |
xyo
XYO Network |
$56,948,820.00 | $0.004088 | $2,920,706.00 | 13,931,216,938.01 XYO | 3.49% |
| 475 |
geod
Geodnet |
$55,810,774.00 | $0.132653 | $237,289.00 | 420,728,902.62 GEOD | 2.25% |
| 476 |
popcat
Popcat |
$54,961,925.00 | $0.056076 | $16,123,735.00 | 979,978,669.96 POPCAT | 6.90% |
| 477 |
beat
Audiera |
$54,587,023.00 | $0.390405 | $11,366,244.00 | 139,300,000.00 BEAT | -12.77% |
| 478 |
ordi
ORDI |
$54,496,754.00 | $2.60 | $11,506,547.00 | 21,000,000.00 ORDI | 3.43% |
| 479 |
aic
AI Companions |
$54,369,861.00 | $0.054370 | $1,034,026.00 | 1,000,000,000.00 AIC | 1.37% |
| 480 |
aeur
Anchored Coins AEUR |
$54,360,982.00 | $1.13 | $65,487.00 | 47,929,604.60 AEUR | -0.10% |
| 481 |
bce
bitcastle Token |
$54,521,923.00 | $0.136305 | $95,298.00 | 400,000,000.00 BCE | 2.21% |
| 482 |
lbt
Law Blocks AI |
$54,105,978.00 | $0.220821 | $549,762.00 | 244,997,999.00 LBT | 0.25% |
| 483 |
zig
ZIGChain |
$54,029,426.00 | $0.038352 | $756,215.00 | 1,408,940,795.24 ZIG | 0.95% |
| 484 |
nmr
Numeraire |
$54,027,883.00 | $7.71 | $3,887,428.00 | 7,012,055.31 NMR | 0.93% |
| 485 |
elg
Escoin |
$53,815,844.00 | $0.292145 | $351,387.00 | 184,209,191.10 ELG | 0.18% |
| 486 |
blur
Blur |
$53,854,200.00 | $0.019549 | $4,022,896.00 | 2,754,986,592.47 BLUR | 2.28% |
| 487 |
euri
Eurite |
$53,641,790.00 | $1.14 | $3,131,553.00 | 46,968,933.00 EURI | 0.11% |
| 488 |
fidd
Fidelity Digital Dollar |
$53,595,454.00 | $1.00 | $8,946,023.00 | 53,601,072.59 FIDD | 0.04% |
| 489 |
anvl
Anvil |
$53,502,373.00 | $0.000667 | $95,775.00 | 80,258,438,321.55 ANVL | 1.52% |
| 490 |
moodeng
Moo Deng |
$53,306,784.00 | $0.053849 | $9,068,316.00 | 989,938,421.03 MOODENG | -0.51% |
| 491 |
burn
BurnedFi |
$53,374,744.00 | $4.32 | $567,760.00 | 12,361,293.44 BURN | -0.42% |
| 492 |
sxt
Space and Time |
$52,882,671.00 | $0.017842 | $4,852,636.00 | 2,963,644,496.27 SXT | -0.27% |
| 493 |
islm
Islamic Coin |
$52,770,515.00 | $0.021024 | $128,628.00 | 2,509,991,277.18 ISLM | 3.14% |
| 494 |
prove
Succinct |
$52,868,763.00 | $0.271280 | $5,800,784.00 | 195,000,000.00 PROVE | 2.61% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
purr
Purr |
$52,699,271.00 | $0.088836 | $494,759.00 | 595,585,105.15 PURR | -1.35% |
| 497 |
pci
Paycoin |
$52,532,366.00 | $0.051299 | $443,043.00 | 1,022,576,439.00 PCI | 1.08% |
| 498 |
sc
Siacoin |
$52,492,189.00 | $0.001055 | $4,839,630.00 | 49,751,295,000.02 SC | 2.08% |
| 499 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,417,992.00 | $302.48 | $218,784.00 | 173,293.22 GOOGLON | 0.34% |
| 500 |
xvs
Venus |
$52,416,721.00 | $3.13 | $11,855,866.00 | 16,761,604.25 XVS | 5.78% |