Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Turbo turbo
Turbo
$141,775,890.00 $0.002058 $15,555,988.00 69,000,000,000.00 -4.75%
402 Mog Coin mog
Mog Coin
$141,293,433.00 $3.62e-7 $9,876,303.00 390,564,927,942,015.44 -4.72%
403 Minidoge minidoge
Minidoge
$140,731,554.00 $2.01e-7 $3,841,022.00 699,999,999,999,900.00 -2.13%
404 Ultima ultima
Ultima
$140,628,321.00 $3,562.72 $13,385,966.00 39,379.73 0.20%
405 Celo celo
Celo
$140,125,002.00 $0.239077 $17,785,067.00 586,791,005.00 -2.85%
406 Unit Pump upump
Unit Pump
$140,047,631.00 $0.004384 $9,544,954.00 31,901,834,623.08 0.21%
407 Safe safe
Safe
$139,701,043.00 $0.212016 $9,286,653.00 660,531,994.00 1.11%
408 Pirate Chain arrr
Pirate Chain
$139,641,665.00 $0.715013 $746,032.00 196,213,797.97 -8.48%
409 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$139,535,881.00 $1.15 $2,494,109.00 121,122,034.35 0.02%
410 Bio Protocol bio
Bio Protocol
$137,823,128.00 $0.078274 $65,366,029.00 1,769,745,956.34 -5.32%
411 Ore ore
Ore
$137,398,826.00 $324.92 $31,608,781.00 411,280.41 -20.53%
412 AUSD ausd
AUSD
$137,313,964.00 $0.999601 $25,610,851.00 137,366,573.00 -0.02%
413 Threshold Network t
Threshold Network
$136,706,355.00 $0.012630 $7,053,131.00 10,784,054,375.96 -1.56%
414 YieldFi yToken yusd
YieldFi yToken
$136,221,079.00 $1.13 $20,339.00 120,509,001.97 0.03%
415 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$135,749,067.00 $1.01 $2,278,768.00 134,408,961.71 0.10%
416 Venom venom
Venom
$135,701,914.00 $0.064129 $172,996.00 2,114,744,992.95 -1.12%
417 Stargate Finance stg
Stargate Finance
$135,414,421.00 $0.139365 $6,292,272.00 971,464,728.37 -2.58%
418 Avantis avnt
Avantis
$135,025,585.00 $0.523560 $48,850,192.00 258,205,903.15 -2.43%
419 AgentFun.AI agentfun
AgentFun.AI
$134,533,729.00 $1.35 $1,518.03 100,000,000.00 -4.11%
420 Drift Protocol drift
Drift Protocol
$133,910,816.00 $0.344525 $15,543,774.00 387,756,079.66 -5.31%
421 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$133,362,200.00 $3,666.30 $386,495.00 36,420.00 -2.39%
422 Bedrock BTC brbtc
Bedrock BTC
$132,265,251.00 $116,165.71 $0.00e+0 1,138.59 0.00%
423 Recall recall
Recall
$132,043,091.00 $0.201159 $13,364,020.00 656,284,273.03 -2.35%
424 Infrared Bera ibera
Infrared Bera
$130,361,180.00 $1.67 $254,535.00 78,520,398.49 -4.57%
425 WeFi wfi
WeFi
$129,675,795.00 $1.77 $2,506,342.00 73,517,592.94 -2.59%
426 Astar astr
Astar
$129,192,369.00 $0.015829 $11,893,258.00 8,233,562,396.00 1.30%
427 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$128,648,758.00 $1,067.06 $0.00e+0 120,562.36 0.05%
428 AWE Network awe
AWE Network
$128,398,975.00 $0.065765 $5,076,878.00 1,942,420,283.03 -0.77%
429 CoinEx cet
CoinEx
$127,717,627.00 $0.049246 $138,855.00 2,593,258,531.71 -1.06%
430 Qubic qubic
Qubic
$126,965,013.00 $1.00e-6 $3,293,980.00 126,443,585,663,217.00 -1.65%
431 Chia xch
Chia
$126,722,111.00 $8.58 $6,522,758.00 14,624,580.80 -4.53%
432 Velo velo
Velo
$125,584,124.00 $0.007154 $18,215,199.00 17,563,876,115.00 -0.68%
433 DOLA dola
DOLA
$125,186,030.00 $0.995277 $1,221,454.00 125,789,506.97 -0.04%
434 XPR Network xpr
XPR Network
$123,110,352.00 $0.004361 $2,864,964.00 28,277,794,588.32 -4.36%
435 Allora allo
Allora
$122,853,324.00 $0.608757 $233,806,988.00 200,500,000.00 -52.23%
436 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$121,352,612.00 $3,662.50 $2,595,165.00 33,228.54 -2.19%
437 ZetaChain zeta
ZetaChain
$121,264,232.00 $0.108544 $10,930,051.00 1,120,729,167.00 -1.59%
438 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$121,240,779.00 $103,147.48 $6,037,104.00 1,180.56 -2.62%
439 Blur blur
Blur
$120,412,266.00 $0.046483 $16,107,991.00 2,596,759,697.01 -2.11%
440 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$120,239,802.00 $1.15 $4,420,607.00 104,870,213.89 0.04%
441 Restaking Vault ETH rsteth
Restaking Vault ETH
$119,780,776.00 $4,339.51 $895.45 27,602.35 0.55%
442 Rollbit Coin rlb
Rollbit Coin
$118,710,071.00 $0.064197 $317,064.00 1,853,574,112.17 -1.89%
443 Melania Meme melania
Melania Meme
$118,477,314.00 $0.142087 $72,293,776.00 834,996,852.65 -25.98%
444 Metal Blockchain metal
Metal Blockchain
$118,402,082.00 $0.234042 $1,154,213.00 507,639,839.05 -7.77%
445 Ozone Chain ozo
Ozone Chain
$117,246,622.00 $0.131118 $233,227.00 896,361,068.00 -0.02%
446 TDCCP tdccp
TDCCP
$117,065,663.00 $0.182504 $109,892.00 639,999,980.90 -4.80%
447 Verge xvg
Verge
$116,268,057.00 $0.007049 $10,907,774.00 16,521,951,235.74 -7.26%
448 KUB Coin kub
KUB Coin
$116,209,472.00 $1.31 $283,222.00 88,850,000.00 -0.58%
449 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
450 Peanut the Squirrel pnut
Peanut the Squirrel
$115,607,056.00 $0.115698 $24,569,093.00 999,858,912.07 -5.46%
451 VeThor vtho
VeThor
$115,543,472.00 $0.001206 $4,984,213.00 96,100,952,021.00 1.73%
452 cETH ceth
cETH
$114,503,380.00 $69.56 $7.01 1,644,961.37 -2.46%
453 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,486,443.00 $0.998951 $7,141.51 114,772,921.19 -0.03%
454 Holo hot
Holo
$113,786,976.00 $0.000641 $6,678,336.00 177,619,433,541.14 -3.52%
455 Anzen USDz usdz
Anzen USDz
$113,346,396.00 $0.986849 $68,794.00 115,094,583.37 -0.36%
456 Siacoin sc
Siacoin
$112,835,777.00 $0.002014 $5,307,785.00 56,025,636,522.08 -0.31%
457 Unibase ub
Unibase
$112,470,700.00 $0.045157 $27,223,749.00 2,500,000,000.00 -7.86%
458 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$112,035,220.00 $3,462.27 $35,216,793.00 32,354.71 -2.35%
459 ZIGChain zig
ZIGChain
$111,995,441.00 $0.079503 $2,928,287.00 1,408,940,795.24 -4.38%
460 Alchemist AI alch
Alchemist AI
$111,551,048.00 $0.131020 $51,009,245.00 850,000,000.00 6.42%
461 VVS Finance vvs
VVS Finance
$111,095,688.00 $2.59e-6 $775,796.00 42,851,692,611,461.62 -2.88%
462 CoW Protocol cow
CoW Protocol
$110,819,604.00 $0.211463 $22,006,214.00 523,095,589.38 -0.64%
463 USDA usda
USDA
$110,776,967.00 $0.993457 $39,269,335.00 111,000,000.00 -0.28%
464 Succinct prove
Succinct
$110,429,857.00 $0.569203 $21,467,631.00 195,000,000.00 -4.00%
465 Frax USD frxusd
Frax USD
$110,217,484.00 $0.999349 $1,277,240.00 110,342,806.58 -0.04%
466 COTI coti
COTI
$110,168,240.00 $0.044474 $52,852,179.00 2,471,684,775.68 -12.11%
467 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$110,163,805.00 $3,667.24 $125.17 30,040.00 0.00%
468 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$109,344,101.00 $1.39 $111,374.00 78,392,960.00 -1.17%
469 IoTeX iotx
IoTeX
$108,466,812.00 $0.011493 $33,626,319.00 9,441,368,979.00 -3.62%
470 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
471 Gems VIP gems
Gems VIP
$107,288,693.00 $0.166507 $973,918.00 643,955,987.46 -4.69%
472 Ostrich rich
Ostrich
$107,244,144.00 $3.04 $14,562.38 35,250,000.00 -0.48%
473 Euler eul
Euler
$107,167,492.00 $5.77 $9,676,731.00 18,685,530.67 -6.64%
474 Verus vrsc
Verus
$105,903,811.00 $1.32 $24,749.00 79,538,806.62 -1.86%
475 Renzo Restaked LST pzeth
Renzo Restaked LST
$105,778,070.00 $4,205.24 $844.82 25,153.88 -2.60%
476 ORDI ordi
ORDI
$105,142,225.00 $5.04 $42,960,149.00 21,000,000.00 -2.22%
477 aelf elf
aelf
$104,784,288.00 $0.130441 $4,330,411.00 802,733,373.04 4.44%
478 Onchain Yield Coin onyc
Onchain Yield Coin
$104,660,846.00 $1.05 $1,171,519.00 99,999,996.88 -0.05%
479 APEX apex
APEX
$104,064,824.00 $0.800653 $4,323,515.00 129,069,112.00 0.52%
480 MANTRA om
MANTRA
$104,061,207.00 $0.093694 $29,010,856.00 1,110,777,382.38 -5.34%
481 Frax (prev. FXS) frax
Frax (prev. FXS)
$103,510,125.00 $1.16 $12,644,932.00 89,710,944.68 -2.67%
482 Midas mHYPER mhyper
Midas mHYPER
$103,422,562.00 $1.05 $125,705.00 98,395,246.37 0.00%
483 SKALE skl
SKALE
$103,301,602.00 $0.017160 $18,529,572.00 6,045,894,337.00 -8.06%
484 Chutes sn64
Chutes
$101,638,693.00 $29.72 $2,425,695.00 3,419,913.11 -2.04%
485 Ankr Network ankr
Ankr Network
$101,331,565.00 $0.010158 $68,405,688.00 10,000,000,000.00 3.55%
486 Casper Network cspr
Casper Network
$101,292,788.00 $0.007434 $2,111,134.00 13,579,450,051.00 -4.72%
487 GMX gmx
GMX
$101,280,961.00 $9.80 $13,059,457.00 10,346,673.36 -1.92%
488 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
489 Syndicate synd
Syndicate
$100,746,388.00 $0.209062 $20,431,528.00 478,700,000.00 -13.84%
490 Ring USD usdr
Ring USD
$100,255,943.00 $1.00 $22,379.00 100,400,000.00 0.03%
491 peaq peaq
peaq
$100,244,752.00 $0.069098 $3,921,223.00 1,440,880,591.14 -4.57%
492 Unit Plasma uxpl
Unit Plasma
$100,057,175.00 $0.276443 $16,593,380.00 360,063,795.81 -14.99%
493 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
494 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$99,971,197.00 $0.999703 $75.07 100,000,000.00 -0.00%
495 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
496 HashKey Platform Token hsk
HashKey Platform Token
$99,768,049.00 $0.323373 $946,837.00 308,720,009.00 0.41%
497 Momentum mmt
Momentum
$99,719,615.00 $0.492934 $209,327,507.00 204,095,424.00 -6.22%
498 Savings xDAI sdai
Savings xDAI
$99,515,949.00 $1.20 $7,947,397.00 82,246,726.74 -0.30%
499 Centrifuge cfg
Centrifuge
$98,808,784.00 $0.173697 $3,207,067.00 567,101,825.00 -5.47%
500 Mashida mshd
Mashida
$98,721,467.00 $0.009858 $14,052.85 10,000,000,000.00 -2.12%