| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$121,372,127.00 | $0.002524 | $5,886,904.00 | 48,075,323,890.96 CKB | 4.14% |
| 402 |
yfi
yearn.finance |
$120,419,993.00 | $3,431.65 | $9,577,428.00 | 35,091.99 YFI | 1.59% |
| 403 |
pusd
Pleasing USD |
$120,392,962.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 404 |
ron
Ronin |
$119,163,900.00 | $0.163398 | $12,800,099.00 | 729,054,075.43 RON | 10.31% |
| 405 |
mina
Mina Protocol |
$117,255,734.00 | $0.092164 | $24,656,826.00 | 1,271,252,482.84 MINA | 12.51% |
| 406 |
cdceth
Crypto.com Staked ETH |
$116,834,810.00 | $3,209.16 | $31,844.00 | 36,420.00 CDCETH | 1.50% |
| 407 |
reusd
Re Protocol reUSD |
$116,085,153.00 | $1.06 | $1,124,391.00 | 109,767,236.23 REUSD | 0.01% |
| 408 |
fogo
Fogo |
$116,393,048.00 | $0.030955 | $131,006,395.00 | 3,760,926,508.35 FOGO | 4.14% |
| 409 |
mag7.ssi
MAG7.ssi |
$115,916,054.00 | $0.688175 | $1,632,750.00 | 168,441,660.48 MAG7.SSI | 2.24% |
| 410 |
aioz
AIOZ Network |
$115,384,035.00 | $0.094033 | $7,067,461.00 | 1,227,090,921.34 AIOZ | 3.97% |
| 411 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 412 |
dgb
DigiByte |
$114,123,986.00 | $0.006312 | $3,289,431.00 | 18,091,493,740.85 DGB | 1.76% |
| 413 |
strx
Staked TRX |
$113,859,212.00 | $0.376006 | $3,437,292.00 | 343,642,730.00 STRX | 1.65% |
| 414 |
weeth
Polygon Bridged weETH (Katana) |
$113,525,626.00 | $3,292.61 | $115,426.00 | 34,502.53 WEETH | 1.93% |
| 415 |
superoeth
Super OETH |
$113,443,276.00 | $3,025.50 | $850,803.00 | 37,495.05 SUPEROETH | 2.30% |
| 416 |
kub
KUB Coin |
$113,016,315.00 | $1.27 | $561,789.00 | 88,850,000.00 KUB | 0.51% |
| 417 |
rvn
Ravencoin |
$111,632,827.00 | $0.006961 | $6,482,513.00 | 16,039,869,772.25 RVN | 1.65% |
| 418 |
would
would |
$110,971,825.00 | $0.111029 | $64,903.00 | 999,452,593.37 WOULD | 0.53% |
| 419 |
zrx
0x Protocol |
$110,646,902.00 | $0.130475 | $10,520,472.00 | 848,396,562.91 ZRX | -0.72% |
| 420 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 104,244,837.76 WSRUSD | 0.00% |
| 421 |
move
Movement |
$110,240,159.00 | $0.034664 | $19,569,355.00 | 3,179,200,000.00 MOVE | 1.16% |
| 422 |
babydoge
Baby Doge Coin |
$110,249,044.00 | $6.18e-10 | $5,882,817.00 | 178,411,444,720,729,408.00 BABYDOGE | 1.99% |
| 423 |
frax
Frax (prev. FXS) |
$110,135,582.00 | $1.20 | $37,193,998.00 | 91,776,421.92 FRAX | 21.46% |
| 424 |
me
Magic Eden |
$108,853,736.00 | $0.253783 | $33,384,558.00 | 428,721,254.58 ME | 2.27% |
| 425 |
eth+
ETHPlus |
$108,763,701.00 | $3,235.76 | $712,258.00 | 33,612.72 ETH+ | 1.97% |
| 426 |
turbo
Turbo |
$108,441,745.00 | $0.001572 | $15,213,694.00 | 69,000,000,000.00 TURBO | 1.03% |
| 427 |
dusk
DUSK |
$108,123,851.00 | $0.216268 | $83,569,564.00 | 500,000,000.00 DUSK | -0.00% |
| 428 |
pieverse
Pieverse |
$107,632,859.00 | $0.551964 | $23,134,159.00 | 195,000,000.00 PIEVERSE | 6.33% |
| 429 |
velo
Velo |
$107,346,039.00 | $0.006119 | $13,545,975.00 | 17,563,876,115.00 VELO | 2.75% |
| 430 |
edu
Open Campus |
$107,048,262.00 | $0.164825 | $9,508,259.00 | 649,465,242.00 EDU | 11.22% |
| 431 |
t
Threshold Network |
$106,339,094.00 | $0.009532 | $3,779,788.00 | 11,155,000,000.00 T | 2.24% |
| 432 |
kaito
KAITO |
$104,668,599.00 | $0.433607 | $12,674,384.00 | 241,388,889.00 KAITO | -0.72% |
| 433 |
arkm
Arkham |
$104,616,313.00 | $0.183853 | $36,442,222.00 | 568,532,082.00 ARKM | 2.74% |
| 434 |
deep
DeepBook |
$104,145,613.00 | $0.041615 | $17,275,614.00 | 2,500,000,000.00 DEEP | 4.66% |
| 435 |
sthype
Staked HYPE |
$103,993,338.00 | $22.09 | $21,851.00 | 4,702,894.27 STHYPE | 3.16% |
| 436 |
usdz
Anzen USDz |
$103,378,065.00 | $0.995865 | $317,789.00 | 103,812,435.61 USDZ | 0.06% |
| 437 |
mog
Mog Coin |
$103,349,020.00 | $2.64e-7 | $8,030,275.00 | 390,561,998,053,223.31 MOG | 6.41% |
| 438 |
awe
AWE Network |
$103,068,416.00 | $0.053062 | $5,659,009.00 | 1,942,420,283.03 AWE | 3.43% |
| 439 |
weeths
ether.fi weETHs |
$101,700,738.00 | $3,161.47 | $37,884.00 | 32,146.57 WEETHS | 2.32% |
| 440 |
zil
Zilliqa |
$101,551,092.00 | $0.005166 | $9,900,648.00 | 19,655,951,596.74 ZIL | 1.33% |
| 441 |
avusd
Avant USD |
$101,475,349.00 | $0.998642 | $110,725.00 | 101,619,358.60 AVUSD | 0.03% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
mnee
MNEE USD Stablecoin |
$100,737,477.00 | $1.00 | $84,768.00 | 100,717,433.40 MNEE | 0.08% |
| 444 |
usdr
Ring USD |
$100,439,473.00 | $1.00 | $24,740.00 | 100,400,000.00 USDR | 0.07% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 446 |
home
HOME |
$99,298,146.00 | $0.029916 | $18,665,986.00 | 3,309,444,444.35 HOME | -2.60% |
| 447 |
coco
coco |
$99,061,372.00 | $0.100552 | $1,343,655.00 | 1,000,000,000.00 COCO | 2.77% |
| 448 |
linea
Linea |
$97,306,451.00 | $0.005479 | $40,570,878.00 | 17,757,606,045.26 LINEA | 1.33% |
| 449 |
conscious
Conscious Token |
$96,792,270.00 | $0.206774 | $24.20 | 468,351,273.91 CONSCIOUS | 1.70% |
| 450 |
alch
Alchemist AI |
$95,241,141.00 | $0.112108 | $43,062,848.00 | 850,000,000.00 ALCH | 22.70% |
| 451 |
aleo
ALEO |
$94,882,501.00 | $0.115488 | $4,233,579.00 | 821,740,114.48 ALEO | -2.02% |
| 452 |
ebtc
Ether.fi Staked BTC |
$94,806,324.00 | $90,472.12 | $381,788.00 | 1,047.55 EBTC | 2.31% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
xno
Nano |
$95,013,248.00 | $0.712369 | $1,965,103.00 | 133,248,297.00 XNO | -0.26% |
| 455 |
pgold
Pleasing Gold |
$93,669,405.00 | $4,798.90 | $213.19 | 19,505.00 PGOLD | -0.39% |
| 456 |
pzeth
Renzo Restaked LST |
$93,351,516.00 | $3,711.22 | $16,546.44 | 25,153.88 PZETH | 2.85% |
| 457 |
cash
CASH |
$93,138,605.00 | $0.999774 | $12,258,287.00 | 93,163,251.14 CASH | 0.01% |
| 458 |
usda
USDA |
$93,443,713.00 | $0.996753 | $2,285,850.00 | 93,720,090.42 USDA | -0.19% |
| 459 |
steaketh
Steakhouse ETH Morpho Vault |
$93,010,240.00 | $3,148.10 | $0.00e+0 | 29,544.85 STEAKETH | 2.25% |
| 460 |
xvs
Venus |
$92,967,571.00 | $5.55 | $40,193,972.00 | 16,756,737.01 XVS | 4.66% |
| 461 |
moca
Moca Network |
$92,760,646.00 | $0.023611 | $10,596,232.00 | 3,952,692,403.18 MOCA | 5.51% |
| 462 |
sxt
Space and Time |
$92,684,969.00 | $0.034792 | $132,653,363.00 | 2,670,225,635.27 SXT | 19.75% |
| 463 |
agentfun
AgentFun.AI |
$92,538,928.00 | $0.925381 | $850.39 | 100,000,000.00 AGENTFUN | 1.45% |
| 464 |
onyc
Onchain Yield Coin |
$92,106,289.00 | $1.07 | $2,662,159.00 | 86,384,445.85 ONYC | -0.31% |
| 465 |
mbtc
Babypie Wrapped BTC |
$90,843,534.00 | $90,265.93 | $12,739.48 | 1,006.77 MBTC | 1.72% |
| 466 |
blur
Blur |
$90,583,813.00 | $0.033470 | $16,090,476.00 | 2,700,181,023.83 BLUR | 1.56% |
| 467 |
lux
Luxxcoin |
$89,926,202.00 | $0.000900 | $491,772.00 | 100,000,000,000.00 LUX | 3.26% |
| 468 |
kava
Kava |
$89,706,269.00 | $0.082738 | $4,394,713.00 | 1,082,847,624.00 KAVA | 3.32% |
| 469 |
shfl
Shuffle |
$89,747,723.00 | $0.242991 | $135,837.00 | 369,346,323.49 SHFL | -0.96% |
| 470 |
irys
Irys |
$89,622,134.00 | $0.044857 | $21,435,480.00 | 2,000,000,000.00 IRYS | 6.81% |
| 471 |
xpr
XPR Network |
$89,576,630.00 | $0.003161 | $2,254,826.00 | 28,387,830,015.36 XPR | 3.28% |
| 472 |
zeta
ZetaChain |
$89,421,513.00 | $0.073363 | $7,099,721.00 | 1,218,000,000.00 ZETA | 5.87% |
| 473 |
usdc
Linea Bridged USDC (Linea) |
$89,191,180.00 | $1.00 | $24,112,741.00 | 89,149,161.21 USDC | 0.05% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
srusde
Strata Senior USDe |
$89,160,735.00 | $1.01 | $7,343.43 | 88,711,181.95 SRUSDE | 0.11% |
| 476 |
ub
Unibase |
$88,955,443.00 | $0.035582 | $6,483,035.00 | 2,500,000,000.00 UB | 0.45% |
| 477 |
sn64
Chutes |
$88,640,754.00 | $21.29 | $773,339.00 | 4,162,563.80 SN64 | 3.74% |
| 478 |
sdai
Savings xDAI |
$88,458,544.00 | $1.22 | $2,487,323.00 | 72,530,923.16 SDAI | -0.06% |
| 479 |
temple
TempleDAO |
$88,361,441.00 | $3.72 | $7,394.43 | 23,722,422.59 TEMPLE | -0.45% |
| 480 |
astr
Astar |
$87,800,177.00 | $0.010297 | $3,666,620.00 | 8,526,543,026.00 ASTR | 1.35% |
| 481 |
ordi
ORDI |
$87,740,760.00 | $4.18 | $20,240,839.00 | 21,000,000.00 ORDI | -0.99% |
| 482 |
usdt
Cronos Bridged USDT (Cronos) |
$87,757,022.00 | $0.999226 | $245,786.00 | 87,824,964.11 USDT | -0.16% |
| 483 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 484 |
hot
Holo |
$87,500,544.00 | $0.000493 | $5,151,228.00 | 177,619,433,541.14 HOT | 3.21% |
| 485 |
sc
Siacoin |
$87,180,877.00 | $0.001556 | $3,331,138.00 | 56,025,636,522.08 SC | 1.11% |
| 486 |
clo
Yei Finance |
$87,189,047.00 | $0.673988 | $13,808,705.00 | 129,100,000.00 CLO | 9.25% |
| 487 |
drift
Drift Protocol |
$87,005,587.00 | $0.156623 | $10,897,359.00 | 555,962,812.77 DRIFT | 4.38% |
| 488 |
qubic
Qubic |
$86,504,231.00 | $6.47e-7 | $2,379,131.00 | 133,252,282,763,403.00 QUBIC | -0.35% |
| 489 |
sushi
Sushi |
$86,326,055.00 | $0.316341 | $15,441,355.00 | 273,012,266.13 SUSHI | 0.02% |
| 490 |
bio
Bio Protocol |
$86,015,233.00 | $0.048602 | $72,176,402.00 | 1,769,745,956.34 BIO | 1.46% |
| 491 |
savusd
Avant Staked USD |
$86,312,706.00 | $1.14 | $28,681.00 | 75,848,069.99 SAVUSD | 0.15% |
| 492 |
frog
just a frog |
$85,740,241.00 | $0.085741 | $43,073.00 | 999,999,961.94 FROG | 6.00% |
| 493 |
upump
Unit Pump |
$85,066,771.00 | $0.002665 | $2,134,431.00 | 31,901,834,623.08 UPUMP | 8.67% |
| 494 |
mew
cat in a dogs world |
$85,182,817.00 | $0.000957 | $23,283,905.00 | 88,888,888,888.88 MEW | 5.02% |
| 495 |
nvm
Novem Pro |
$85,131,519.00 | $0.413966 | $279,081.00 | 205,641,397.23 NVM | 0.50% |
| 496 |
nxpc
Nexpace |
$84,829,771.00 | $0.360129 | $15,499,110.00 | 234,863,715.17 NXPC | 7.00% |
| 497 |
arrr
Pirate Chain |
$84,059,353.00 | $0.428720 | $476,009.00 | 196,213,797.97 ARRR | 4.93% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
vcnt
ViciCoin |
$82,691,017.00 | $17.12 | $342,792.00 | 4,824,164.95 VCNT | -0.05% |