| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
kub
KUB Coin |
$109,696,277.00 | $1.23 | $361,070.00 | 88,850,000.00 KUB | 1.08% |
| 402 |
ron
Ronin |
$109,349,382.00 | $0.151511 | $3,133,519.00 | 721,086,808.96 RON | 5.96% |
| 403 |
frxusd
Frax USD |
$109,200,486.00 | $0.999675 | $5,355,077.00 | 109,228,594.62 FRXUSD | 0.02% |
| 404 |
linea
Linea |
$108,790,322.00 | $0.006375 | $28,363,299.00 | 16,983,606,045.26 LINEA | 5.01% |
| 405 |
cwbtc
cWBTC |
$108,642,303.00 | $1,767.95 | $0.00e+0 | 61,417.44 CWBTC | 2.94% |
| 406 |
usdz
Anzen USDz |
$108,489,885.00 | $0.985643 | $49,701.00 | 109,979,642.03 USDZ | -0.02% |
| 407 |
sad
Sad Coin |
$108,261,568.00 | $0.108262 | $1,809,123.00 | 999,999,997.24 SAD | 7.78% |
| 408 |
arkm
Arkham |
$108,072,747.00 | $0.196384 | $25,231,053.00 | 550,456,013.00 ARKM | 11.72% |
| 409 |
eth+
ETHPlus |
$107,764,609.00 | $3,170.21 | $2,202,827.00 | 33,974.51 ETH+ | 5.14% |
| 410 |
babydoge
Baby Doge Coin |
$107,555,719.00 | $6.12e-10 | $6,126,431.00 | 176,077,024,254,739,488.00 BABYDOGE | 7.28% |
| 411 |
akt
Akash Network |
$107,470,823.00 | $0.380477 | $2,759,445.00 | 282,446,611.30 AKT | 7.08% |
| 412 |
cow
CoW Protocol |
$107,294,542.00 | $0.196421 | $8,714,493.00 | 545,442,267.13 COW | 3.60% |
| 413 |
met
Meteora |
$106,532,348.00 | $0.219419 | $29,073,761.00 | 484,958,265.21 MET | 5.33% |
| 414 |
awe
AWE Network |
$106,197,970.00 | $0.054574 | $4,070,646.00 | 1,942,420,283.03 AWE | 4.51% |
| 415 |
light
Bitlight |
$104,605,376.00 | $2.42 | $66,901,090.00 | 43,056,972.00 LIGHT | 75.20% |
| 416 |
waethweth
Wrapped Aave Ethereum WETH |
$104,443,955.00 | $3,140.60 | $96,375.00 | 33,191.91 WAETHWETH | 5.28% |
| 417 |
velo
Velo |
$104,298,805.00 | $0.005934 | $127,075,328.00 | 17,563,876,115.00 VELO | 6.20% |
| 418 |
zrx
0x Protocol |
$103,700,392.00 | $0.122116 | $9,827,292.00 | 848,396,562.91 ZRX | 2.62% |
| 419 |
ub
Unibase |
$103,669,719.00 | $0.041454 | $9,598,639.00 | 2,500,000,000.00 UB | -0.36% |
| 420 |
dgb
DigiByte |
$103,138,790.00 | $0.005723 | $2,037,514.00 | 18,054,683,969.67 DGB | 5.48% |
| 421 |
dog
Dog (Bitcoin) |
$102,457,126.00 | $0.001025 | $2,861,123.00 | 100,000,000,000.00 DOG | 0.75% |
| 422 |
t
Threshold Network |
$102,125,667.00 | $0.009152 | $3,692,694.00 | 11,155,000,000.00 T | 5.36% |
| 423 |
avusd
Avant USD |
$101,369,190.00 | $0.999586 | $202,137.00 | 101,402,464.74 AVUSD | 0.01% |
| 424 |
rave
RaveDAO |
$101,233,969.00 | $0.441507 | $39,282,764.00 | 230,300,010.00 RAVE | 2.54% |
| 425 |
usda
USDA |
$101,145,349.00 | $0.897222 | $5,120,666.00 | 106,509,171.50 USDA | -4.28% |
| 426 |
ebtc
Ether.fi Staked BTC |
$101,089,479.00 | $87,684.44 | $13,409.05 | 1,152.05 EBTC | 2.51% |
| 427 |
ctm
c8ntinuum |
$100,962,483.00 | $0.122368 | $904,021.00 | 824,932,137.46 CTM | 11.58% |
| 428 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 429 |
usdr
Ring USD |
$100,301,788.00 | $0.998023 | $24,892.00 | 100,400,000.00 USDR | -0.33% |
| 430 |
qusdt
QOM One Bridged USDT (QL1) |
$99,943,598.00 | $0.999426 | $937.46 | 100,000,000.00 QUSDT | -0.01% |
| 431 |
mina
Mina Protocol |
$99,898,441.00 | $0.078727 | $9,645,114.00 | 1,266,526,695.84 MINA | 4.82% |
| 432 |
mnee
MNEE USD Stablecoin |
$99,382,307.00 | $0.999600 | $89,337.00 | 99,591,351.62 MNEE | 0.02% |
| 433 |
eos
EOS |
$98,797,394.00 | $0.160134 | $51,000.00 | 616,965,405.44 EOS | 8.70% |
| 434 |
axl
Axelar |
$98,710,764.00 | $0.089960 | $19,249,168.00 | 1,089,048,895.22 AXL | 4.27% |
| 435 |
sdai
Savings xDAI |
$97,833,705.00 | $1.22 | $2,680,392.00 | 80,512,030.39 SDAI | -0.20% |
| 436 |
move
Movement |
$97,315,456.00 | $0.034565 | $39,222,705.00 | 2,800,000,000.00 MOVE | 8.16% |
| 437 |
tdccp
TDCCP |
$96,782,669.00 | $0.151134 | $547,901.00 | 639,999,980.90 TDCCP | 5.19% |
| 438 |
cash
CASH |
$96,068,654.00 | $0.999483 | $15,253,319.00 | 96,118,302.81 CASH | -0.02% |
| 439 |
agentfun
AgentFun.AI |
$96,006,476.00 | $0.959636 | $479.81 | 100,000,000.00 AGENTFUN | 5.34% |
| 440 |
melania
Melania Meme |
$95,789,992.00 | $0.108368 | $5,741,123.00 | 882,496,586.52 MELANIA | 5.01% |
| 441 |
wsrusd
Wrapped Savings rUSD |
$95,255,216.00 | $1.05 | $7.21 | 90,740,162.94 WSRUSD | -0.41% |
| 442 |
ceth
cETH |
$94,762,988.00 | $59.83 | $23.53 | 1,582,768.65 CETH | 5.04% |
| 443 |
aic
AI Companions |
$94,277,411.00 | $0.094307 | $4,500,148.00 | 1,000,000,000.00 AIC | 1.68% |
| 444 |
xno
Nano |
$92,639,723.00 | $0.695579 | $1,128,113.00 | 133,248,297.00 XNO | 3.33% |
| 445 |
wglue
Wrapped Glue |
$92,279,231.00 | $0.093402 | $2,403.29 | 988,028,020.68 WGLUE | -5.32% |
| 446 |
zig
ZIGChain |
$91,583,292.00 | $0.064896 | $5,938,635.00 | 1,408,940,795.24 ZIG | 10.60% |
| 447 |
coai
ChainOpera AI |
$91,547,497.00 | $0.466154 | $12,647,668.00 | 196,479,267.00 COAI | 11.29% |
| 448 |
savusd
Avant Staked USD |
$91,462,482.00 | $1.13 | $51,921.00 | 81,059,522.03 SAVUSD | 0.02% |
| 449 |
venom
Venom |
$91,264,712.00 | $0.042958 | $1,039,499.00 | 2,124,783,891.96 VENOM | -2.44% |
| 450 |
zil
Zilliqa |
$91,125,770.00 | $0.004639 | $9,957,583.00 | 19,620,670,983.78 ZIL | 6.23% |
| 451 |
temple
TempleDAO |
$91,119,329.00 | $3.84 | $7.13 | 23,722,422.59 TEMPLE | 0.00% |
| 452 |
pzeth
Renzo Restaked LST |
$90,643,032.00 | $3,603.54 | $6.09 | 25,153.88 PZETH | 5.19% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
coca
COCA |
$90,195,846.00 | $0.793374 | $379,316.00 | 113,670,000.00 COCA | 1.71% |
| 455 |
safe
Safe |
$90,169,643.00 | $0.133893 | $5,688,948.00 | 673,907,111.00 SAFE | 9.64% |
| 456 |
nvm
Novem Pro |
$90,035,553.00 | $0.411995 | $293,873.00 | 218,541,041.12 NVM | -0.04% |
| 457 |
edu
Open Campus |
$89,885,930.00 | $0.141528 | $5,115,709.00 | 634,965,241.00 EDU | 2.99% |
| 458 |
usdc
Linea Bridged USDC (Linea) |
$89,113,539.00 | $0.999081 | $5,046,024.00 | 89,149,161.21 USDC | 0.06% |
| 459 |
burn
BurnedFi |
$88,557,714.00 | $7.14 | $701,893.00 | 12,392,673.76 BURN | 4.14% |
| 460 |
sentis
SentismAI |
$88,085,654.00 | $0.448851 | $106,281,714.00 | 196,000,000.00 SENTIS | 2.59% |
| 461 |
usdt
Cronos Bridged USDT (Cronos) |
$87,993,498.00 | $1.00 | $124,960.00 | 87,824,964.11 USDT | 0.21% |
| 462 |
sthype
Staked HYPE |
$87,935,015.00 | $24.83 | $35,740.00 | 3,541,882.41 STHYPE | 10.43% |
| 463 |
mog
Mog Coin |
$87,698,334.00 | $2.24e-7 | $7,430,132.00 | 390,564,927,941,505.75 MOG | 6.14% |
| 464 |
mbtc
Babypie Wrapped BTC |
$87,521,206.00 | $86,832.97 | $8.68 | 1,007.93 MBTC | 3.12% |
| 465 |
deep
DeepBook |
$87,505,457.00 | $0.034978 | $14,621,909.00 | 2,500,000,000.00 DEEP | 6.84% |
| 466 |
nxpc
Nexpace |
$87,270,314.00 | $0.382344 | $12,007,095.00 | 228,657,975.61 NXPC | 5.01% |
| 467 |
usdo
OpenEden OpenDollar |
$86,391,806.00 | $0.998033 | $13.11 | 86,562,064.05 USDO | -0.07% |
| 468 |
hot
Holo |
$85,408,767.00 | $0.000481 | $5,195,219.00 | 177,619,433,541.14 HOT | 6.33% |
| 469 |
kava
Kava |
$85,373,708.00 | $0.078842 | $4,226,760.00 | 1,082,847,663.00 KAVA | 8.63% |
| 470 |
zeta
ZetaChain |
$85,322,921.00 | $0.072974 | $7,494,179.00 | 1,169,364,583.00 ZETA | 7.20% |
| 471 |
vbill
VanEck Treasury Fund |
$85,271,756.00 | $1.00 | $0.00e+0 | 85,271,756.37 VBILL | 0.00% |
| 472 |
pgold
Pleasing Gold |
$84,865,378.00 | $4,350.96 | $0.00e+0 | 19,505.00 PGOLD | 0.25% |
| 473 |
vcnt
ViciCoin |
$84,793,959.00 | $17.31 | $328,661.00 | 4,896,366.95 VCNT | 0.36% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
npc
Non-Playable Coin |
$84,717,640.00 | $0.010540 | $10,131,674.00 | 8,050,126,520.00 NPC | 14.57% |
| 476 |
vana
Vana |
$84,079,899.00 | $2.73 | $4,891,354.00 | 30,800,000.00 VANA | 4.18% |
| 477 |
ordi
ORDI |
$84,032,925.00 | $4.00 | $34,805,025.00 | 21,000,000.00 ORDI | 9.47% |
| 478 |
qubic
Qubic |
$83,938,930.00 | $6.45e-7 | $2,661,709.00 | 130,236,388,312,884.00 QUBIC | 15.35% |
| 479 |
gmx
GMX |
$83,827,178.00 | $8.09 | $6,999,816.00 | 10,361,656.80 GMX | 4.26% |
| 480 |
astr
Astar |
$83,780,837.00 | $0.010144 | $3,696,378.00 | 8,255,828,167.00 ASTR | 4.48% |
| 481 |
susd1+
staked USD1+ |
$83,767,763.00 | $1.02 | $39.07 | 82,509,285.74 SUSD1+ | 0.24% |
| 482 |
hsk
HashKey Platform Token |
$82,585,418.00 | $0.251544 | $780,850.00 | 328,300,009.00 HSK | 1.37% |
| 483 |
popcat
Popcat |
$82,399,291.00 | $0.083687 | $17,436,836.00 | 979,978,669.96 POPCAT | 8.80% |
| 484 |
aleo
ALEO |
$82,309,935.00 | $0.111119 | $3,754,501.00 | 740,918,942.29 ALEO | 7.16% |
| 485 |
vvs
VVS Finance |
$82,139,325.00 | $1.92e-6 | $395,036.00 | 42,851,692,611,461.62 VVS | 5.73% |
| 486 |
xvg
Verge |
$81,665,749.00 | $0.004934 | $8,731,125.00 | 16,521,951,235.74 XVG | 3.48% |
| 487 |
me
Magic Eden |
$81,393,081.00 | $0.218631 | $7,900,979.00 | 372,032,058.01 ME | 4.72% |
| 488 |
metal
Metal Blockchain |
$81,028,983.00 | $0.159619 | $758,716.00 | 507,639,839.05 METAL | 4.23% |
| 489 |
dbr
deBridge |
$80,847,645.00 | $0.019625 | $9,451,704.00 | 4,117,958,070.00 DBR | -2.47% |
| 490 |
bera
Berachain |
$80,612,252.00 | $0.584877 | $17,476,032.00 | 137,757,949.95 BERA | 6.39% |
| 491 |
sushi
Sushi |
$80,563,859.00 | $0.295114 | $13,296,272.00 | 273,012,266.13 SUSHI | 8.48% |
| 492 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$80,559,918.00 | $2,681.75 | $19.59 | 30,040.00 MWETH | -10.10% |
| 493 |
om
MANTRA |
$80,468,862.00 | $0.070408 | $16,168,243.00 | 1,142,850,778.17 OM | 3.84% |
| 494 |
mhyper
Midas mHYPER |
$80,115,678.00 | $1.06 | $30.54 | 75,276,449.79 MHYPER | 0.00% |
| 495 |
vtho
VeThor |
$79,759,644.00 | $0.000822 | $1,262,731.00 | 97,019,581,596.00 VTHO | 6.85% |
| 496 |
ini
INI |
$79,553,373.00 | $0.129273 | $1,129,266.00 | 615,391,557.15 INI | -0.66% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
moca
Moca Network |
$79,409,158.00 | $0.020080 | $9,156,363.00 | 3,952,692,403.18 MOCA | 7.77% |
| 500 |
sc
Siacoin |
$79,138,607.00 | $0.001416 | $2,746,601.00 | 56,025,636,522.08 SC | 5.05% |