| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
feusd
Felix feUSD |
$74,714,488.00 | $0.996043 | $153,911.00 | 75,004,069.00 FEUSD | -0.19% |
| 402 |
usdx
USDX |
$74,413,768.00 | $0.666981 | $352.51 | 111,568,045.00 USDX | 0.00% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
msy
Main Street Yield |
$74,373,651.00 | $1.03 | $4.79 | 71,966,202.62 MSY | 0.03% |
| 405 |
mbg
MBG By Multibank Group |
$74,282,623.00 | $0.299655 | $5,393,441.00 | 247,879,003.28 MBG | -1.35% |
| 406 |
turbo
Turbo |
$74,186,769.00 | $0.001075 | $10,708,946.00 | 69,000,000,000.00 TURBO | 2.01% |
| 407 |
xp
Xphere |
$74,082,580.00 | $0.027058 | $1,030,699.00 | 2,750,035,047.23 XP | -8.81% |
| 408 |
zil
Zilliqa |
$73,972,735.00 | $0.003791 | $16,661,032.00 | 19,513,551,525.00 ZIL | 2.04% |
| 409 |
plume
Plume |
$73,273,905.00 | $0.012727 | $22,043,341.00 | 5,757,677,709.00 PLUME | 5.99% |
| 410 |
brlv
Crown BRLV |
$73,185,523.00 | $0.198045 | $3,849.47 | 369,477,998.95 BRLV | -0.01% |
| 411 |
zig
ZIGChain |
$72,939,341.00 | $0.051766 | $3,175,339.00 | 1,408,940,795.24 ZIG | -1.05% |
| 412 |
deep
DeepBook |
$72,883,778.00 | $0.029154 | $4,691,330.00 | 2,500,000,000.00 DEEP | 1.63% |
| 413 |
bsb
Block Street |
$72,382,352.00 | $0.324109 | $24,150,635.00 | 222,650,000.00 BSB | -12.27% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
babydoge
Baby Doge Coin |
$72,315,407.00 | $3.95e-10 | $3,334,805.00 | 182,993,090,418,730,400.00 BABYDOGE | 4.65% |
| 416 |
mina
Mina Protocol |
$71,922,372.00 | $0.055892 | $3,610,002.00 | 1,288,210,411.84 MINA | 2.48% |
| 417 |
super
SuperVerse |
$71,877,795.00 | $0.112142 | $5,342,733.00 | 640,164,549.00 SUPER | 3.66% |
| 418 |
bce
bitcastle Token |
$71,591,219.00 | $0.178632 | $71,223.00 | 400,000,000.00 BCE | 0.77% |
| 419 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 420 |
xaum
Matrixdock Gold |
$71,381,153.00 | $4,548.71 | $1,129,969.00 | 15,688.22 XAUM | 1.02% |
| 421 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 422 |
ordi
ORDI |
$71,131,797.00 | $3.39 | $18,904,231.00 | 21,000,000.00 ORDI | 2.29% |
| 423 |
mf-one
Midas mF-ONE |
$71,016,435.00 | $1.09 | $0.00e+0 | 65,180,039.82 MF-ONE | 0.03% |
| 424 |
mega
MegaETH |
$70,974,945.00 | $0.063078 | $12,142,405.00 | 1,129,792,788.00 MEGA | 3.48% |
| 425 |
rose
Oasis |
$70,783,394.00 | $0.009221 | $3,329,800.00 | 7,667,335,877.00 ROSE | 2.36% |
| 426 |
ctc
Creditcoin |
$70,369,933.00 | $0.130109 | $770,600.00 | 540,658,812.00 CTC | 1.52% |
| 427 |
aztec
Aztec |
$70,306,187.00 | $0.023598 | $6,380,674.00 | 2,979,669,090.00 AZTEC | 2.12% |
| 428 |
bas
BNB Attestation Service |
$70,223,314.00 | $0.028109 | $10,987,588.00 | 2,500,000,000.00 BAS | -7.47% |
| 429 |
w
Wormhole |
$69,948,553.00 | $0.011756 | $12,106,148.00 | 5,949,689,424.00 W | 3.32% |
| 430 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 431 |
temple
TempleDAO |
$69,704,658.00 | $2.94 | $2.59 | 23,722,422.59 TEMPLE | 0.01% |
| 432 |
dusk
DUSK |
$69,358,581.00 | $0.118304 | $7,285,373.00 | 586,401,283.34 DUSK | 0.13% |
| 433 |
qubic
Qubic |
$69,030,273.00 | $4.99e-7 | $1,741,276.00 | 138,266,909,159,966.00 QUBIC | 5.40% |
| 434 |
cys
Cysic |
$69,016,118.00 | $0.429059 | $2,520,762.00 | 160,800,000.00 CYS | -2.51% |
| 435 |
zeta
ZetaChain |
$68,892,836.00 | $0.048761 | $2,078,194.00 | 1,412,541,667.00 ZETA | 1.73% |
| 436 |
ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF) |
$68,841,602.00 | $765.73 | $1,481,083.00 | 89,903.64 IVVON | 1.02% |
| 437 |
q
Quack AI |
$68,293,570.00 | $0.017384 | $3,549,057.00 | 3,928,555,643.00 Q | 0.63% |
| 438 |
gmx
GMX |
$67,751,760.00 | $6.51 | $4,329,467.00 | 10,409,266.73 GMX | 5.11% |
| 439 |
asteroid
Asteroid Shiba |
$67,127,244.00 | $0.000160 | $6,022,005.00 | 420,690,000,000.00 ASTEROID | -8.50% |
| 440 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 441 |
rif
Rootstock Infrastructure Framework |
$67,240,692.00 | $0.067208 | $4,147,562.00 | 1,000,000,000.00 RIF | -10.57% |
| 442 |
geod
Geodnet |
$67,028,297.00 | $0.150491 | $196,293.00 | 445,383,902.62 GEOD | 0.02% |
| 443 |
hot
Holo |
$66,948,743.00 | $0.000377 | $3,323,114.00 | 177,619,433,541.14 HOT | 3.10% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
ban
Comedian |
$66,919,649.00 | $0.066951 | $7,252,300.00 | 999,961,859.27 BAN | -2.79% |
| 446 |
brett
Brett |
$66,823,637.00 | $0.006743 | $12,947,117.00 | 9,909,606,531.26 BRETT | 4.35% |
| 447 |
purr
Purr |
$66,744,288.00 | $0.112084 | $5,546,462.00 | 595,387,245.71 PURR | 16.80% |
| 448 |
oct
Octra |
$66,605,504.00 | $0.106354 | $895,262.00 | 625,202,731.00 OCT | -9.22% |
| 449 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 450 |
nila
MindWaveDAO |
$66,442,177.00 | $0.078808 | $128,724.00 | 842,766,176.55 NILA | 0.43% |
| 451 |
apes
APES |
$66,209,652.00 | $0.073566 | $15.36 | 900,000,000.00 APES | 0.59% |
| 452 |
bio
Bio Protocol |
$66,032,741.00 | $0.030804 | $22,074,341.00 | 2,145,029,070.25 BIO | 6.20% |
| 453 |
spk
Spark |
$65,969,555.00 | $0.024152 | $8,940,455.00 | 2,733,929,424.69 SPK | -0.10% |
| 454 |
sn4
Targon |
$66,014,143.00 | $13.72 | $849,350.00 | 4,804,184.72 SN4 | -0.31% |
| 455 |
usdon
Ondo U.S. Dollar Token |
$65,984,291.00 | $1.00 | $35,394,177.00 | 65,984,290.95 USDON | 0.00% |
| 456 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 457 |
met
Meteora |
$65,992,012.00 | $0.126068 | $7,973,945.00 | 523,464,763.85 MET | 0.91% |
| 458 |
uai
UnifAI Network |
$65,812,589.00 | $0.275300 | $2,521,911.00 | 239,000,000.00 UAI | 3.53% |
| 459 |
peaq
peaq |
$65,489,458.00 | $0.029813 | $3,475,425.00 | 2,182,716,872.69 PEAQ | -6.73% |
| 460 |
astr
Astar |
$65,447,544.00 | $0.007519 | $2,721,376.00 | 8,702,066,743.00 ASTR | 4.00% |
| 461 |
usdu
USDu |
$64,900,137.00 | $0.999107 | $49,339.00 | 64,952,626.72 USDU | 0.02% |
| 462 |
allo
Allora |
$64,884,931.00 | $0.280314 | $216,460,161.00 | 230,176,950.24 ALLO | 3.47% |
| 463 |
dog
Dog (Bitcoin) |
$64,406,555.00 | $0.000644 | $1,373,138.00 | 100,000,000,000.00 DOG | 2.22% |
| 464 |
puff
Puff The Dragon |
$64,374,092.00 | $0.072421 | $14,157.18 | 888,888,888.00 PUFF | -1.23% |
| 465 |
axl
Axelar |
$63,906,479.00 | $0.054280 | $11,791,675.00 | 1,178,014,397.44 AXL | 3.23% |
| 466 |
amp
Amp |
$63,822,318.00 | $0.000735 | $3,283,698.00 | 86,781,193,103.18 AMP | 0.85% |
| 467 |
arrr
Pirate Chain |
$63,748,416.00 | $0.324890 | $469,897.00 | 196,213,797.97 ARRR | -1.60% |
| 468 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 469 |
sierra
Sierra |
$63,625,953.00 | $1.02 | $1,124.09 | 62,273,989.41 SIERRA | 0.11% |
| 470 |
vbill
VanEck Treasury Fund |
$63,590,702.00 | $1.00 | $0.00e+0 | 63,590,702.40 VBILL | 0.00% |
| 471 |
ckb
Nervos Network |
$63,237,358.00 | $0.001293 | $3,428,302.00 | 48,859,908,492.89 CKB | 3.97% |
| 472 |
basedhype
BasedHype |
$63,239,578.00 | $0.006324 | $49.57 | 10,000,000,000.00 BASEDHYPE | 1.57% |
| 473 |
toshi
Toshi |
$62,914,099.00 | $0.000150 | $7,592,701.00 | 420,690,000,000.00 TOSHI | 1.22% |
| 474 |
louzi
LOUZI |
$62,907,878.00 | $0.066219 | $1,798,112.00 | 950,000,000.00 LOUZI | -7.77% |
| 475 |
nxt
NEXST |
$62,829,618.00 | $0.275507 | $119,580.00 | 228,050,000.00 NXT | -2.39% |
| 476 |
icnt
Impossible Cloud Network Token |
$62,791,389.00 | $0.247128 | $7,462,374.00 | 254,106,129.73 ICNT | 9.98% |
| 477 |
polyx
Polymesh |
$62,614,506.00 | $0.048825 | $2,161,323.00 | 1,281,258,152.40 POLYX | 1.48% |
| 478 |
bnkr
BankrCoin |
$62,559,065.00 | $0.000627 | $11,393,919.00 | 100,000,000,000.00 BNKR | 16.12% |
| 479 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 480 |
xusd
StraitsX XUSD |
$62,247,923.00 | $0.999762 | $682,924.00 | 62,260,886.00 XUSD | -0.03% |
| 481 |
dola
DOLA |
$62,012,143.00 | $0.993765 | $166,538.00 | 62,411,782.70 DOLA | 0.00% |
| 482 |
swop
Swop |
$61,958,322.00 | $0.006196 | $2.92 | 9,999,998,190.51 SWOP | 0.00% |
| 483 |
bard
Lombard |
$61,537,298.00 | $0.190790 | $3,964,928.00 | 322,500,000.00 BARD | 2.98% |
| 484 |
ron
Ronin |
$61,452,783.00 | $0.079548 | $3,796,473.00 | 772,401,679.43 RON | 3.28% |
| 485 |
kntq
Kinetiq |
$61,379,236.00 | $0.219373 | $2,075,691.00 | 280,476,190.48 KNTQ | 15.34% |
| 486 |
tslax
Tesla xStock |
$61,004,887.00 | $436.22 | $8,725,270.00 | 139,843.76 TSLAX | -0.56% |
| 487 |
kava
Kava |
$60,679,507.00 | $0.056197 | $2,826,306.00 | 1,082,847,018.00 KAVA | 2.86% |
| 488 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$60,662,187.00 | $214.67 | $3,157,957.00 | 282,370.16 NVDAON | -0.02% |
| 489 |
tbk
TronBank |
$60,472,875.00 | $0.605152 | $179,157.00 | 100,000,000.00 TBK | -0.91% |
| 490 |
vtho
VeThor |
$60,159,004.00 | $0.000601 | $84,134,914.00 | 100,366,844,728.00 VTHO | 27.89% |
| 491 |
nmr
Numeraire |
$60,015,993.00 | $8.53 | $6,276,133.00 | 7,038,200.91 NMR | 3.44% |
| 492 |
alch
Alchemist AI |
$59,877,420.00 | $0.070441 | $1,255,320.00 | 850,000,000.00 ALCH | 0.20% |
| 493 |
dgb
DigiByte |
$59,810,386.00 | $0.003268 | $1,977,274.00 | 18,300,082,200.21 DGB | 6.00% |
| 494 |
bty
Bityuan |
$59,373,073.00 | $0.081351 | $471,793.00 | 729,841,160.27 BTY | -8.93% |
| 495 |
blur
Blur |
$59,323,171.00 | $0.021108 | $5,972,091.00 | 2,809,965,643.12 BLUR | 3.88% |
| 496 |
elf
aelf |
$59,277,692.00 | $0.072298 | $260,215.00 | 819,893,773.73 ELF | 1.15% |
| 497 |
agentfun
AgentFun.AI |
$58,861,373.00 | $0.588616 | $89.92 | 100,000,000.00 AGENTFUN | 1.50% |
| 498 |
fxusd
f(x) Protocol fxUSD |
$58,725,041.00 | $1.00 | $192,212.00 | 58,437,636.29 FXUSD | 0.33% |
| 499 |
xyo
XYO Network |
$58,650,038.00 | $0.004176 | $6,120,869.00 | 13,931,216,938.01 XYO | -1.24% |
| 500 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |