| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
akt
Akash Network |
$121,875,258.00 | $0.425121 | $3,060,031.00 | 286,633,373.56 AKT | -0.72% |
| 402 |
core
Core |
$120,626,766.00 | $0.115581 | $4,573,832.00 | 1,043,655,961.06 CORE | 0.07% |
| 403 |
pusd
Pleasing USD |
$120,186,824.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 404 |
ksm
Kusama |
$119,093,290.00 | $6.74 | $6,136,805.00 | 17,665,551.92 KSM | 0.27% |
| 405 |
cow
CoW Protocol |
$118,616,345.00 | $0.213137 | $5,894,828.00 | 556,548,351.53 COW | 1.08% |
| 406 |
ckb
Nervos Network |
$117,837,800.00 | $0.002450 | $2,692,842.00 | 48,089,389,501.26 CKB | 0.30% |
| 407 |
yfi
yearn.finance |
$117,517,484.00 | $3,348.78 | $6,575,920.00 | 35,091.99 YFI | -0.07% |
| 408 |
reusd
Re Protocol reUSD |
$116,402,330.00 | $1.06 | $81,508.00 | 110,130,748.83 REUSD | -0.01% |
| 409 |
ron
Ronin |
$115,008,800.00 | $0.157771 | $7,062,837.00 | 729,054,075.43 RON | 0.02% |
| 410 |
pieverse
Pieverse |
$114,658,513.00 | $0.588255 | $8,073,527.00 | 195,000,000.00 PIEVERSE | -2.26% |
| 411 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 412 |
mag7.ssi
MAG7.ssi |
$114,468,560.00 | $0.679574 | $646,869.00 | 168,441,660.48 MAG7.SSI | 0.30% |
| 413 |
cdceth
Crypto.com Staked ETH |
$114,476,153.00 | $3,140.82 | $10,914.49 | 36,420.00 CDCETH | 1.27% |
| 414 |
strx
Staked TRX |
$113,859,212.00 | $0.356161 | $1,537,818.00 | 343,642,730.00 STRX | -10.30% |
| 415 |
avusd
Avant USD |
$112,549,704.00 | $0.999399 | $232,829.00 | 112,617,337.76 AVUSD | -0.01% |
| 416 |
kub
KUB Coin |
$111,791,204.00 | $1.26 | $265,776.00 | 88,850,000.00 KUB | 0.98% |
| 417 |
mina
Mina Protocol |
$111,264,774.00 | $0.087530 | $7,455,109.00 | 1,271,350,363.84 MINA | -3.72% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$111,022,958.00 | $3,217.82 | $87,368.00 | 34,502.53 WEETH | 1.61% |
| 419 |
sthype
Staked HYPE |
$110,635,023.00 | $23.28 | $41,779.00 | 4,752,228.27 STHYPE | 11.56% |
| 420 |
superoeth
Super OETH |
$110,398,690.00 | $2,950.47 | $212,017.00 | 37,433.41 SUPEROETH | 1.43% |
| 421 |
bera
Berachain |
$109,906,161.00 | $0.751230 | $31,540,472.00 | 146,304,550.42 BERA | -1.61% |
| 422 |
zrx
0x Protocol |
$109,623,616.00 | $0.129237 | $10,280,129.00 | 848,396,562.91 ZRX | 2.34% |
| 423 |
dgb
DigiByte |
$109,615,055.00 | $0.006052 | $2,219,597.00 | 18,112,395,069.87 DGB | -0.76% |
| 424 |
rvn
Ravencoin |
$109,030,700.00 | $0.006795 | $4,660,043.00 | 16,044,809,922.25 RVN | -0.10% |
| 425 |
aioz
AIOZ Network |
$108,771,396.00 | $0.088631 | $4,197,954.00 | 1,227,090,921.34 AIOZ | -1.03% |
| 426 |
move
Movement |
$108,660,885.00 | $0.034175 | $14,175,974.00 | 3,179,166,667.00 MOVE | 0.90% |
| 427 |
coco
coco |
$108,105,477.00 | $0.107922 | $2,396,471.00 | 1,000,000,000.00 COCO | -1.07% |
| 428 |
wsrusd
Wrapped Savings rUSD |
$107,684,499.00 | $1.07 | $24.95 | 100,194,445.54 WSRUSD | 0.15% |
| 429 |
would
would |
$107,238,856.00 | $0.107808 | $26,948.00 | 999,452,593.37 WOULD | 0.09% |
| 430 |
babydoge
Baby Doge Coin |
$106,373,449.00 | $5.96e-10 | $3,847,287.00 | 178,411,444,720,729,408.00 BABYDOGE | -0.87% |
| 431 |
turbo
Turbo |
$106,100,457.00 | $0.001538 | $11,297,877.00 | 69,000,000,000.00 TURBO | 0.35% |
| 432 |
awe
AWE Network |
$105,614,214.00 | $0.054363 | $3,424,396.00 | 1,942,420,283.03 AWE | 2.93% |
| 433 |
t
Threshold Network |
$103,977,170.00 | $0.009321 | $2,092,326.00 | 11,155,000,000.00 T | 1.78% |
| 434 |
eth+
ETHPlus |
$103,794,411.00 | $3,162.45 | $1,794,417.00 | 32,828.29 ETH+ | 1.31% |
| 435 |
velo
Velo |
$103,425,412.00 | $0.005888 | $7,265,751.00 | 17,563,876,115.00 VELO | -0.73% |
| 436 |
usdz
Anzen USDz |
$103,308,400.00 | $0.995835 | $21,736.00 | 103,812,435.61 USDZ | -0.04% |
| 437 |
irys
Irys |
$101,667,738.00 | $0.050721 | $29,066,582.00 | 2,000,000,000.00 IRYS | -3.65% |
| 438 |
deep
DeepBook |
$101,863,925.00 | $0.040839 | $13,527,993.00 | 2,500,000,000.00 DEEP | 2.08% |
| 439 |
steaketh
Steakhouse ETH Morpho Vault |
$101,451,401.00 | $3,069.75 | $0.00e+0 | 33,048.76 STEAKETH | 1.27% |
| 440 |
arkm
Arkham |
$100,995,337.00 | $0.177604 | $27,585,728.00 | 568,532,082.00 ARKM | -0.79% |
| 441 |
mnee
MNEE USD Stablecoin |
$100,858,182.00 | $1.00 | $83,254.00 | 100,717,433.40 MNEE | -0.17% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
linea
Linea |
$100,835,067.00 | $0.005672 | $41,636,375.00 | 17,757,606,045.26 LINEA | 8.81% |
| 444 |
usdr
Ring USD |
$100,276,652.00 | $0.998394 | $5,495.36 | 100,400,000.00 USDR | -0.02% |
| 445 |
xdai
XDAI |
$100,183,369.00 | $0.999579 | $641,690.00 | 100,224,827.66 XDAI | 0.00% |
| 446 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 447 |
kaito
KAITO |
$99,691,063.00 | $0.412942 | $24,306,347.00 | 241,388,889.00 KAITO | 0.64% |
| 448 |
weeths
ether.fi weETHs |
$99,169,832.00 | $3,084.31 | $4,709.50 | 32,158.88 WEETHS | 1.28% |
| 449 |
home
HOME |
$98,763,928.00 | $0.029830 | $21,319,589.00 | 3,309,444,444.35 HOME | -2.59% |
| 450 |
mog
Mog Coin |
$98,466,925.00 | $2.52e-7 | $4,751,977.00 | 390,561,998,053,223.31 MOG | -0.78% |
| 451 |
cash
CASH |
$97,947,327.00 | $0.999498 | $7,013,750.00 | 97,996,559.51 CASH | -0.01% |
| 452 |
me
Magic Eden |
$97,221,245.00 | $0.225557 | $8,447,154.00 | 428,721,254.58 ME | -0.36% |
| 453 |
pgold
Pleasing Gold |
$97,219,037.00 | $4,985.28 | $82.51 | 19,505.00 PGOLD | 1.51% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
zil
Zilliqa |
$97,163,661.00 | $0.004940 | $6,806,456.00 | 19,658,266,273.49 ZIL | -0.58% |
| 456 |
conscious
Conscious Token |
$96,553,948.00 | $0.206157 | $159.79 | 468,351,273.91 CONSCIOUS | 0.43% |
| 457 |
alch
Alchemist AI |
$95,698,475.00 | $0.112907 | $22,325,972.00 | 850,000,000.00 ALCH | -6.60% |
| 458 |
xno
Nano |
$94,562,316.00 | $0.718304 | $528,350.00 | 133,248,297.00 XNO | 3.12% |
| 459 |
onyc
Onchain Yield Coin |
$93,813,777.00 | $1.07 | $3,205,226.00 | 87,717,665.87 ONYC | 0.04% |
| 460 |
ebtc
Ether.fi Staked BTC |
$93,703,422.00 | $89,456.73 | $83,416.00 | 1,047.68 EBTC | 1.18% |
| 461 |
usda
USDA |
$93,216,220.00 | $0.998455 | $2,882,622.00 | 93,360,508.43 USDA | 0.40% |
| 462 |
agentfun
AgentFun.AI |
$92,517,827.00 | $0.925185 | $281.86 | 100,000,000.00 AGENTFUN | 2.34% |
| 463 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$90,944,195.00 | $89,397.27 | $2,378,459.00 | 1,017.30 VBWBTC | 0.83% |
| 464 |
aleo
ALEO |
$90,800,599.00 | $0.109452 | $2,908,338.00 | 829,565,249.16 ALEO | -4.36% |
| 465 |
pzeth
Renzo Restaked LST |
$90,437,127.00 | $3,595.35 | $362.25 | 25,153.88 PZETH | 1.39% |
| 466 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.78% |
| 467 |
sdai
Savings xDAI |
$89,660,264.00 | $1.22 | $965,933.00 | 73,541,297.98 SDAI | -0.28% |
| 468 |
bio
Bio Protocol |
$89,347,112.00 | $0.050452 | $34,887,455.00 | 1,769,745,956.34 BIO | -0.65% |
| 469 |
pci
Paycoin |
$89,372,739.00 | $0.087400 | $3,340,632.00 | 1,022,576,439.88 PCI | 14.74% |
| 470 |
usdc
Linea Bridged USDC (Linea) |
$89,136,731.00 | $0.999344 | $2,620,740.00 | 89,149,161.21 USDC | -0.20% |
| 471 |
ub
Unibase |
$88,945,432.00 | $0.035567 | $9,323,216.00 | 2,500,000,000.00 UB | -0.02% |
| 472 |
xvs
Venus |
$88,871,834.00 | $5.30 | $3,133,806.00 | 16,756,894.94 XVS | 0.51% |
| 473 |
savusd
Avant Staked USD |
$88,766,986.00 | $1.14 | $22,525.00 | 77,787,135.65 SAVUSD | 0.19% |
| 474 |
moca
Moca Network |
$88,581,756.00 | $0.022411 | $4,472,431.00 | 3,952,692,403.18 MOCA | -0.98% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
srusde
Strata Senior USDe |
$88,443,120.00 | $1.01 | $7,172.43 | 87,451,323.63 SRUSDE | 0.84% |
| 477 |
lux
Luxxcoin |
$88,424,839.00 | $0.000884 | $467,363.00 | 100,000,000,000.00 LUX | 1.67% |
| 478 |
icnt
Impossible Cloud Network Token |
$88,567,161.00 | $0.359211 | $3,809,531.00 | 246,589,463.06 ICNT | -7.47% |
| 479 |
astr
Astar |
$87,844,750.00 | $0.010301 | $1,816,414.00 | 8,527,377,910.00 ASTR | -0.40% |
| 480 |
usdt
Cronos Bridged USDT (Cronos) |
$87,695,644.00 | $0.998090 | $162,973.00 | 87,824,964.11 USDT | -0.07% |
| 481 |
xpr
XPR Network |
$87,570,746.00 | $0.003082 | $862,684.00 | 28,403,139,500.49 XPR | 0.82% |
| 482 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 483 |
kava
Kava |
$87,370,749.00 | $0.080682 | $4,098,428.00 | 1,082,847,618.00 KAVA | -0.08% |
| 484 |
temple
TempleDAO |
$87,315,140.00 | $3.68 | $10.88 | 23,722,422.59 TEMPLE | 0.25% |
| 485 |
zeta
ZetaChain |
$87,224,605.00 | $0.071612 | $4,846,821.00 | 1,218,000,000.00 ZETA | 0.03% |
| 486 |
nxpc
Nexpace |
$86,937,998.00 | $0.367096 | $8,744,796.00 | 236,803,918.17 NXPC | 4.09% |
| 487 |
shfl
Shuffle |
$87,010,920.00 | $0.235504 | $390,353.00 | 369,456,020.25 SHFL | -4.30% |
| 488 |
drift
Drift Protocol |
$86,156,595.00 | $0.155017 | $7,021,304.00 | 555,962,812.77 DRIFT | 1.73% |
| 489 |
qubic
Qubic |
$85,631,166.00 | $6.43e-7 | $2,103,545.00 | 133,252,282,763,403.00 QUBIC | 2.23% |
| 490 |
ordi
ORDI |
$85,193,349.00 | $4.05 | $17,516,220.00 | 21,000,000.00 ORDI | -1.21% |
| 491 |
nvm
Novem Pro |
$85,049,260.00 | $0.413580 | $278,690.00 | 205,641,397.23 NVM | 0.00% |
| 492 |
sc
Siacoin |
$85,043,469.00 | $0.001518 | $4,192,673.00 | 56,025,636,522.08 SC | -0.16% |
| 493 |
sn64
Chutes |
$84,750,436.00 | $20.27 | $673,922.00 | 4,181,997.27 SN64 | -0.59% |
| 494 |
blur
Blur |
$84,776,360.00 | $0.031359 | $8,044,757.00 | 2,703,565,619.53 BLUR | -0.91% |
| 495 |
hot
Holo |
$84,715,237.00 | $0.000477 | $3,258,173.00 | 177,619,433,541.14 HOT | -0.49% |
| 496 |
frax
Frax (prev. FXS) |
$84,547,509.00 | $0.917157 | $11,990,808.00 | 92,152,339.68 FRAX | -6.43% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
arrr
Pirate Chain |
$83,516,048.00 | $0.424486 | $448,758.00 | 196,213,797.97 ARRR | 2.61% |
| 500 |
sushi
Sushi |
$83,074,324.00 | $0.304187 | $9,606,108.00 | 273,012,266.13 SUSHI | -1.10% |