| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
superoeth
Super OETH |
$123,659,252.00 | $3,127.76 | $47,437.00 | 39,533.34 SUPEROETH | 0.99% |
| 402 |
icnt
Impossible Cloud Network Token |
$122,840,734.00 | $0.505697 | $5,706,812.00 | 244,624,879.73 ICNT | -4.79% |
| 403 |
mag7.ssi
MAG7.ssi |
$122,532,310.00 | $0.724987 | $335,790.00 | 168,977,221.55 MAG7.SSI | 2.60% |
| 404 |
conscious
Conscious Token |
$122,462,894.00 | $0.261497 | $4,882.42 | 468,351,273.91 CONSCIOUS | 1.58% |
| 405 |
linea
Linea |
$122,257,548.00 | $0.007194 | $19,061,576.00 | 16,983,606,045.26 LINEA | 2.66% |
| 406 |
frxusd
Frax USD |
$122,057,568.00 | $0.999467 | $1,317,497.00 | 122,122,694.55 FRXUSD | -0.03% |
| 407 |
adi
ADI |
$121,778,237.00 | $1.25 | $436,701.00 | 97,364,999.92 ADI | 3.28% |
| 408 |
rekt
Rekt |
$121,747,483.00 | $2.90e-7 | $1,062,683.00 | 420,690,000,000,000.00 REKT | 6.23% |
| 409 |
ozo
Ozone Chain |
$121,605,690.00 | $0.131619 | $215,181.00 | 924,088,858.00 OZO | 0.77% |
| 410 |
akt
Akash Network |
$120,853,008.00 | $0.424434 | $8,361,911.00 | 284,801,242.42 AKT | 10.69% |
| 411 |
cdceth
Crypto.com Staked ETH |
$120,568,363.00 | $3,294.21 | $51,821.00 | 36,420.00 CDCETH | -0.37% |
| 412 |
pstusdc
PayFi Strategy Token USDC |
$120,355,962.00 | $1.07 | $35,023.00 | 112,207,444.14 PSTUSDC | 0.02% |
| 413 |
useless
Useless Coin |
$120,153,776.00 | $0.117885 | $37,505,862.00 | 999,940,362.02 USELESS | 18.91% |
| 414 |
pusd
Pleasing USD |
$120,101,116.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 415 |
weeth
Polygon Bridged weETH (Katana) |
$120,065,495.00 | $3,407.86 | $3,794.77 | 35,235.37 WEETH | 1.18% |
| 416 |
arkm
Arkham |
$117,509,142.00 | $0.213444 | $33,444,828.00 | 550,456,013.00 ARKM | 7.64% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
rail
Railgun |
$114,124,638.00 | $1.98 | $668,841.00 | 57,500,000.00 RAIL | 10.87% |
| 419 |
dgb
DigiByte |
$114,148,384.00 | $0.006316 | $2,200,065.00 | 18,078,605,452.98 DGB | 4.58% |
| 420 |
eth+
ETHPlus |
$114,026,892.00 | $3,348.29 | $747,388.00 | 34,054.33 ETH+ | 1.09% |
| 421 |
strx
Staked TRX |
$113,859,212.00 | $0.364606 | $1,606,926.00 | 343,642,730.00 STRX | 0.43% |
| 422 |
kub
KUB Coin |
$112,203,953.00 | $1.26 | $395,883.00 | 88,850,000.00 KUB | 1.29% |
| 423 |
awe
AWE Network |
$111,670,120.00 | $0.057468 | $4,517,230.00 | 1,942,420,283.03 AWE | 0.80% |
| 424 |
beat
Audiera |
$109,771,219.00 | $0.785808 | $32,594,584.00 | 139,300,000.00 BEAT | -2.55% |
| 425 |
waethweth
Wrapped Aave Ethereum WETH |
$109,435,925.00 | $3,313.57 | $80,690.00 | 32,981.38 WAETHWETH | 1.03% |
| 426 |
usdz
Anzen USDz |
$108,945,354.00 | $0.990598 | $29,789.00 | 109,979,423.51 USDZ | 0.11% |
| 427 |
mina
Mina Protocol |
$108,094,302.00 | $0.085130 | $7,588,234.00 | 1,268,562,407.84 MINA | 4.16% |
| 428 |
safe
Safe |
$106,772,408.00 | $0.155288 | $4,489,088.00 | 687,282,227.00 SAFE | 4.14% |
| 429 |
kta
Keeta |
$105,849,014.00 | $0.227648 | $3,628,398.00 | 465,227,867.54 KTA | 0.58% |
| 430 |
move
Movement |
$105,755,720.00 | $0.037772 | $14,006,046.00 | 2,800,000,000.00 MOVE | 3.01% |
| 431 |
ron
Ronin |
$105,488,453.00 | $0.144677 | $3,757,147.00 | 729,054,075.43 RON | 5.65% |
| 432 |
cwbtc
cWBTC |
$104,776,702.00 | $1,831.33 | $0.00e+0 | 57,202.23 CWBTC | 1.30% |
| 433 |
edu
Open Campus |
$104,040,321.00 | $0.161732 | $4,088,945.00 | 644,465,242.00 EDU | 2.97% |
| 434 |
agentfun
AgentFun.AI |
$104,000,870.00 | $1.04 | $2,440.00 | 100,000,000.00 AGENTFUN | 6.28% |
| 435 |
reusd
Re Protocol reUSD |
$103,117,625.00 | $1.05 | $195,511.00 | 98,017,203.33 REUSD | -0.08% |
| 436 |
zil
Zilliqa |
$102,552,154.00 | $0.005223 | $8,611,770.00 | 19,637,418,468.91 ZIL | 3.36% |
| 437 |
avusd
Avant USD |
$102,547,225.00 | $0.999532 | $174,190.00 | 102,597,141.38 AVUSD | 0.07% |
| 438 |
ebtc
Ether.fi Staked BTC |
$102,519,293.00 | $91,460.60 | $102,508.00 | 1,121.20 EBTC | 0.92% |
| 439 |
popcat
Popcat |
$102,383,180.00 | $0.104320 | $27,757,669.00 | 979,978,669.96 POPCAT | 13.44% |
| 440 |
xvg
Verge |
$102,253,901.00 | $0.006206 | $8,173,853.00 | 16,521,951,235.74 XVG | 5.78% |
| 441 |
mnee
MNEE USD Stablecoin |
$101,638,630.00 | $0.998500 | $84,262.00 | 101,791,351.62 MNEE | 0.09% |
| 442 |
t
Threshold Network |
$101,838,804.00 | $0.009139 | $3,831,192.00 | 11,155,000,000.00 T | 3.16% |
| 443 |
alch
Alchemist AI |
$101,581,787.00 | $0.119316 | $20,522,704.00 | 850,000,000.00 ALCH | 3.68% |
| 444 |
aleo
ALEO |
$101,548,146.00 | $0.129945 | $2,632,647.00 | 781,474,593.80 ALEO | 0.26% |
| 445 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 96,258,619.17 WSRUSD | 0.00% |
| 446 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 447 |
mew
cat in a dogs world |
$100,709,685.00 | $0.001138 | $43,046,862.00 | 88,888,888,888.88 MEW | 18.54% |
| 448 |
ordi
ORDI |
$100,690,276.00 | $4.80 | $21,219,500.00 | 21,000,000.00 ORDI | 5.62% |
| 449 |
xno
Nano |
$100,471,748.00 | $0.754357 | $1,468,721.00 | 133,248,297.00 XNO | 3.90% |
| 450 |
usdr
Ring USD |
$100,253,088.00 | $0.999549 | $4,016.27 | 100,400,000.00 USDR | -0.09% |
| 451 |
deep
DeepBook |
$100,217,621.00 | $0.040044 | $15,455,184.00 | 2,500,000,000.00 DEEP | 1.28% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
qusdt
QOM One Bridged USDT (QL1) |
$99,956,099.00 | $0.999561 | $671.99 | 100,000,000.00 QUSDT | 0.02% |
| 454 |
usda
USDA |
$99,863,712.00 | $0.992851 | $4,852,609.00 | 100,622,550.56 USDA | -0.49% |
| 455 |
wglue
Wrapped Glue |
$98,596,235.00 | $0.099800 | $3,934.45 | 988,028,020.68 WGLUE | 6.89% |
| 456 |
drift
Drift Protocol |
$97,941,935.00 | $0.176172 | $7,980,680.00 | 555,962,812.77 DRIFT | 5.49% |
| 457 |
me
Magic Eden |
$97,390,797.00 | $0.227379 | $11,474,156.00 | 428,721,254.58 ME | 7.66% |
| 458 |
npc
Non-Playable Coin |
$97,038,176.00 | $0.012042 | $7,322,836.00 | 8,050,126,520.00 NPC | 10.93% |
| 459 |
sthype
Staked HYPE |
$96,519,341.00 | $25.89 | $3,345.48 | 3,728,575.93 STHYPE | 4.17% |
| 460 |
rose
Oasis |
$96,250,007.00 | $0.012856 | $11,047,112.00 | 7,488,154,376.00 ROSE | 12.53% |
| 461 |
sdai
Savings xDAI |
$96,359,271.00 | $1.22 | $278,544.00 | 79,023,364.54 SDAI | 0.08% |
| 462 |
pzeth
Renzo Restaked LST |
$95,616,607.00 | $3,801.27 | $22.48 | 25,153.88 PZETH | 1.31% |
| 463 |
hot
Holo |
$95,573,696.00 | $0.000538 | $5,331,757.00 | 177,619,433,541.14 HOT | 4.80% |
| 464 |
shfl
Shuffle |
$95,198,263.00 | $0.261418 | $348,367.00 | 363,931,683.58 SHFL | -1.35% |
| 465 |
bera
Berachain |
$94,801,275.00 | $0.683571 | $11,897,272.00 | 138,706,122.14 BERA | 3.79% |
| 466 |
rave
RaveDAO |
$93,620,265.00 | $0.406752 | $12,999,562.00 | 230,300,000.00 RAVE | -10.90% |
| 467 |
sushi
Sushi |
$93,538,399.00 | $0.342661 | $13,258,981.00 | 273,012,266.13 SUSHI | 5.46% |
| 468 |
coca
COCA |
$93,389,663.00 | $0.821461 | $374,715.00 | 113,670,000.00 COCA | -0.69% |
| 469 |
coco
coco |
$93,285,803.00 | $0.092902 | $1,101,959.00 | 1,000,000,000.00 COCO | 1.11% |
| 470 |
temple
TempleDAO |
$92,975,207.00 | $3.92 | $4.52 | 23,722,422.59 TEMPLE | 0.00% |
| 471 |
sc
Siacoin |
$92,807,540.00 | $0.001658 | $5,793,176.00 | 56,025,636,522.08 SC | 6.54% |
| 472 |
pnut
Peanut the Squirrel |
$92,612,482.00 | $0.091765 | $56,525,081.00 | 999,842,702.23 PNUT | 13.35% |
| 473 |
vvs
VVS Finance |
$92,612,436.00 | $2.12e-6 | $361,686.00 | 43,641,692,607,146.69 VVS | 6.90% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
astr
Astar |
$92,566,144.00 | $0.011193 | $5,120,681.00 | 8,263,524,629.00 ASTR | 6.05% |
| 476 |
cash
CASH |
$92,222,676.00 | $0.999629 | $3,674,428.00 | 92,256,938.56 CASH | 0.02% |
| 477 |
kava
Kava |
$91,962,879.00 | $0.084944 | $3,644,667.00 | 1,082,847,625.00 KAVA | 4.02% |
| 478 |
zeta
ZetaChain |
$91,669,684.00 | $0.075268 | $5,926,939.00 | 1,218,000,000.00 ZETA | 2.28% |
| 479 |
aic
AI Companions |
$91,668,886.00 | $0.091011 | $2,942,586.00 | 1,000,000,000.00 AIC | 1.18% |
| 480 |
nvm
Novem Pro |
$91,569,028.00 | $0.418997 | $283,238.00 | 218,541,041.12 NVM | 0.02% |
| 481 |
nxpc
Nexpace |
$91,445,943.00 | $0.392780 | $4,936,795.00 | 232,574,763.61 NXPC | 2.40% |
| 482 |
om
MANTRA |
$91,445,680.00 | $0.079010 | $20,301,888.00 | 1,157,243,488.32 OM | 6.01% |
| 483 |
qubic
Qubic |
$91,441,101.00 | $6.90e-7 | $1,688,273.00 | 132,024,959,917,553.00 QUBIC | 6.28% |
| 484 |
lux
Luxxcoin |
$91,191,159.00 | $0.000912 | $411,814.00 | 100,000,000,000.00 LUX | 0.33% |
| 485 |
tdccp
TDCCP |
$91,134,648.00 | $0.142416 | $427,189.00 | 639,999,980.90 TDCCP | 2.37% |
| 486 |
recall
Recall |
$91,080,809.00 | $0.109258 | $11,628,802.00 | 833,369,514.09 RECALL | 0.16% |
| 487 |
ub
Unibase |
$91,063,316.00 | $0.036350 | $6,013,640.00 | 2,500,000,000.00 UB | -2.24% |
| 488 |
cet
CoinEx |
$90,965,850.00 | $0.035250 | $133,247.00 | 2,577,837,817.49 CET | 0.53% |
| 489 |
ceth
cETH |
$90,898,184.00 | $63.03 | $3.11 | 1,442,238.58 CETH | 1.00% |
| 490 |
bio
Bio Protocol |
$90,834,593.00 | $0.051334 | $24,170,467.00 | 1,769,745,956.34 BIO | 10.39% |
| 491 |
avnt
Avantis |
$90,554,432.00 | $0.350500 | $32,988,099.00 | 258,205,903.15 AVNT | -1.27% |
| 492 |
mbtc
Babypie Wrapped BTC |
$90,421,364.00 | $89,793.48 | $31.82 | 1,006.99 MBTC | 0.00% |
| 493 |
sn64
Chutes |
$89,708,221.00 | $22.50 | $1,263,762.00 | 3,987,366.50 SN64 | 7.23% |
| 494 |
moodeng
Moo Deng |
$89,513,784.00 | $0.090728 | $55,034,127.00 | 989,938,922.63 MOODENG | 18.17% |
| 495 |
usdc
Linea Bridged USDC (Linea) |
$89,044,999.00 | $0.999048 | $3,174,779.00 | 89,149,161.21 USDC | -0.05% |
| 496 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
prove
Succinct |
$88,908,342.00 | $0.456634 | $8,785,007.00 | 195,000,000.00 PROVE | 5.62% |
| 499 |
xpr
XPR Network |
$87,903,695.00 | $0.003068 | $2,179,443.00 | 28,294,144,953.72 XPR | -3.72% |
| 500 |
usdt
Cronos Bridged USDT (Cronos) |
$87,817,156.00 | $1.00 | $118,555.00 | 87,824,964.11 USDT | 0.05% |