Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
402 Staked TRX strx
Staked TRX
$113,859,212.00 $0.359843 $3,414,718.00 343,642,730.00 -0.24%
403 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$113,244,733.00 $3,106.92 $28,896.00 36,420.00 -2.56%
404 MAG7.ssi mag7.ssi
MAG7.ssi
$112,371,315.00 $0.664970 $861,224.00 168,977,221.55 -0.60%
405 AIOZ Network aioz
AIOZ Network
$112,345,817.00 $0.093062 $7,505,623.00 1,206,725,269.22 -1.82%
406 Baby Doge Coin babydoge
Baby Doge Coin
$112,200,325.00 $6.38e-10 $8,850,770.00 176,077,019,990,557,152.00 4.76%
407 Core core
Core
$111,871,523.00 $0.109558 $6,254,919.00 1,021,113,824.04 -3.41%
408 Ravencoin rvn
Ravencoin
$110,978,290.00 $0.006949 $5,026,839.00 15,963,707,321.05 -3.24%
409 Linea linea
Linea
$109,995,120.00 $0.006489 $21,540,473.00 16,983,606,045.26 -3.10%
410 Avantis avnt
Avantis
$108,724,542.00 $0.420591 $123,182,616.00 258,205,903.15 11.95%
411 Anzen USDz usdz
Anzen USDz
$109,222,489.00 $0.992421 $31,067.00 109,979,423.51 0.20%
412 KUB Coin kub
KUB Coin
$108,524,985.00 $1.22 $291,865.00 88,850,000.00 -0.53%
413 DigiByte dgb
DigiByte
$107,760,534.00 $0.005966 $2,086,867.00 18,074,007,386.74 -2.27%
414 ETHPlus eth+
ETHPlus
$106,983,795.00 $3,130.63 $819,808.00 34,160.33 -0.43%
415 EOS eos
EOS
$106,707,935.00 $0.166186 $175,208.00 642,105,615.18 6.06%
416 Akash Network akt
Akash Network
$106,626,612.00 $0.374347 $3,031,595.00 284,801,242.42 0.29%
417 Melania Meme melania
Melania Meme
$106,196,658.00 $0.117210 $3,963,679.00 904,996,506.25 1.67%
418 AWE Network awe
AWE Network
$106,112,204.00 $0.054605 $4,662,374.00 1,942,420,283.03 -1.44%
419 Niza Global niza
Niza Global
$105,505,265.00 $0.091753 $387,691.00 1,150,000,000.00 1.05%
420 Railgun rail
Railgun
$104,712,895.00 $1.82 $622,792.00 57,500,000.00 -4.49%
421 RaveDAO rave
RaveDAO
$102,807,615.00 $0.448994 $43,241,134.00 230,300,000.00 17.07%
422 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$102,311,955.00 $3,104.49 $25,874.00 32,980.85 -0.49%
423 cWBTC cwbtc
cWBTC
$102,251,946.00 $1,752.14 $0.00e+0 58,362.77 -0.73%
424 Arkham arkm
Arkham
$101,281,313.00 $0.183988 $23,617,982.00 550,456,013.00 -2.22%
425 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$101,221,272.00 $1.05 $7.21 96,337,315.97 0.00%
426 Keeta kta
Keeta
$100,995,830.00 $0.217017 $4,212,910.00 465,227,867.54 -3.57%
427 Avant USD avusd
Avant USD
$100,951,445.00 $0.999633 $51,107.00 100,983,736.66 0.15%
428 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
429 BurnedFi burn
BurnedFi
$100,774,703.00 $8.14 $2,694,278.00 12,386,277.00 1.25%
430 Ring USD usdr
Ring USD
$100,289,305.00 $0.998961 $13,276.17 100,400,000.00 -0.29%
431 Mina Protocol mina
Mina Protocol
$100,051,235.00 $0.078907 $7,175,947.00 1,267,988,728.84 -1.59%
432 ALEO aleo
ALEO
$99,880,816.00 $0.130345 $3,083,201.00 766,275,349.94 -2.70%
433 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,879,853.00 $0.998801 $369.62 100,000,000.00 -0.04%
434 Rekt rekt
Rekt
$99,572,498.00 $2.37e-7 $939,843.00 420,690,000,000,000.00 -1.83%
435 Threshold Network t
Threshold Network
$99,354,897.00 $0.008910 $9,532,671.00 11,155,000,000.00 -5.06%
436 Movement move
Movement
$99,224,622.00 $0.035367 $16,438,718.00 2,800,000,000.00 -1.64%
437 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$98,835,411.00 $0.998425 $83,234.00 98,991,351.62 0.16%
438 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$97,880,506.00 $86,824.05 $259,971.00 1,127.34 -1.15%
439 Safe safe
Safe
$97,830,223.00 $0.145166 $7,363,639.00 673,907,111.00 4.34%
440 Dog (Bitcoin) dog
Dog (Bitcoin)
$97,633,319.00 $0.000977 $1,950,859.00 100,000,000,000.00 -0.72%
441 Open Campus edu
Open Campus
$97,233,504.00 $0.150969 $6,663,916.00 644,465,242.00 6.01%
442 Shuffle shfl
Shuffle
$97,271,843.00 $0.268168 $419,343.00 362,071,931.15 -7.07%
443 River river
River
$98,045,757.00 $5.00 $15,716,838.00 19,600,000.00 9.47%
444 Re Protocol reUSD reusd
Re Protocol reUSD
$96,829,600.00 $1.05 $556,712.00 92,240,658.41 -0.08%
445 USDA usda
USDA
$96,806,682.00 $0.989971 $3,840,420.00 100,973,219.22 -0.64%
446 Savings xDAI sdai
Savings xDAI
$95,275,289.00 $1.22 $1,712,978.00 78,212,084.72 -0.15%
447 Verge xvg
Verge
$95,032,105.00 $0.005742 $26,443,019.00 16,521,951,235.74 14.30%
448 Ronin ron
Ronin
$94,765,845.00 $0.129836 $3,970,968.00 729,054,075.43 1.59%
449 Nano xno
Nano
$94,047,538.00 $0.704509 $1,098,047.00 133,248,297.00 -0.39%
450 Zilliqa zil
Zilliqa
$93,646,176.00 $0.004768 $7,439,327.00 19,631,376,960.84 -0.53%
451 SQD sqd
SQD
$93,629,419.00 $0.100502 $33,313,277.00 935,127,349.38 22.74%
452 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
453 Unibase ub
Unibase
$93,428,058.00 $0.037364 $15,319,351.00 2,500,000,000.00 -0.56%
454 TempleDAO temple
TempleDAO
$92,921,336.00 $3.92 $4,636.66 23,722,422.59 0.00%
455 AgentFun.AI agentfun
AgentFun.AI
$91,999,845.00 $0.920050 $2,386.77 100,000,000.00 -0.79%
456 CASH cash
CASH
$91,611,532.00 $0.999496 $7,040,669.00 91,657,763.86 -0.00%
457 Novem Pro nvm
Novem Pro
$91,453,498.00 $0.418473 $286,080.00 218,541,041.12 -0.07%
458 Staked HYPE sthype
Staked HYPE
$90,613,691.00 $25.85 $23,596.00 3,505,413.33 2.82%
459 Drift Protocol drift
Drift Protocol
$90,497,301.00 $0.162072 $13,989,621.00 555,962,812.77 -1.63%
460 Venom venom
Venom
$89,730,667.00 $0.042186 $1,432,147.00 2,126,928,128.79 -1.44%
461 Renzo Restaked LST pzeth
Renzo Restaked LST
$89,619,273.00 $3,562.84 $406.74 25,153.88 -0.31%
462 CoinEx cet
CoinEx
$89,366,021.00 $0.034678 $72,404.00 2,577,673,111.49 0.38%
463 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$88,995,848.00 $0.998264 $4,072,467.00 89,149,161.21 -0.18%
464 Luxxcoin lux
Luxxcoin
$89,039,605.00 $0.000890 $345,325.00 100,000,000,000.00 3.33%
465 Mog Coin mog
Mog Coin
$88,709,715.00 $2.27e-7 $7,052,417.00 390,564,927,941,505.75 -3.46%
466 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$88,472,666.00 $87,806.96 $104.38 1,007.58 0.00%
467 DeepBook deep
DeepBook
$88,415,938.00 $0.035366 $14,044,356.00 2,500,000,000.00 0.26%
468 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,834,698.00 $1.00 $49,539.00 87,824,964.11 0.24%
469 coco coco
coco
$87,659,635.00 $0.086852 $971,755.00 1,000,000,000.00 -0.82%
470 HashKey Platform Token hsk
HashKey Platform Token
$87,190,424.00 $0.259010 $598,862.00 336,630,009.00 0.74%
471 ORDI ordi
ORDI
$86,562,515.00 $4.12 $17,195,355.00 21,000,000.00 -2.45%
472 Magic Eden me
Magic Eden
$86,412,017.00 $0.203552 $4,979,643.00 424,521,275.08 -1.22%
473 Wrapped Glue wglue
Wrapped Glue
$86,333,231.00 $0.087371 $120.52 988,028,020.68 0.57%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Avant Staked USD savusd
Avant Staked USD
$86,294,958.00 $1.13 $8,582.50 76,266,719.21 0.25%
476 Berachain bera
Berachain
$86,201,556.00 $0.622814 $13,309,627.00 138,359,055.69 -1.24%
477 Nexpace nxpc
Nexpace
$85,856,115.00 $0.372285 $6,036,587.00 230,618,979.61 -1.57%
478 cETH ceth
cETH
$85,363,653.00 $59.05 $5.80 1,444,984.96 -0.50%
479 TDCCP tdccp
TDCCP
$84,784,083.00 $0.132475 $554,316.00 639,999,980.90 -2.95%
480 Pleasing Gold pgold
Pleasing Gold
$84,704,788.00 $4,342.72 $361.85 19,505.00 -4.28%
481 Holo hot
Holo
$84,637,488.00 $0.000476 $4,266,752.00 177,619,433,541.14 -1.94%
482 Metal Blockchain metal
Metal Blockchain
$83,967,214.00 $0.165401 $698,047.00 507,639,839.05 0.22%
483 GMX gmx
GMX
$83,914,218.00 $8.10 $6,809,868.00 10,364,214.24 -1.57%
484 MANTRA om
MANTRA
$83,823,173.00 $0.072658 $11,944,458.00 1,153,454,569.87 -1.70%
485 ViciCoin vcnt
ViciCoin
$82,927,124.00 $16.94 $225,408.00 4,896,366.95 -1.02%
486 Oasis rose
Oasis
$82,744,745.00 $0.011045 $2,453,620.00 7,487,567,620.00 -1.31%
487 Kava kava
Kava
$82,562,723.00 $0.076238 $4,075,425.00 1,082,847,661.00 -3.43%
488 Astar astr
Astar
$81,819,907.00 $0.009906 $2,268,306.00 8,260,046,749.00 -1.39%
489 Qubic qubic
Qubic
$81,762,853.00 $6.21e-7 $2,028,366.00 131,345,757,122,252.00 -0.24%
490 Recall recall
Recall
$81,754,015.00 $0.098314 $10,878,117.00 833,369,514.09 2.13%
491 staked USD1+ susd1+
staked USD1+
$81,700,439.00 $1.01 $20.30 80,499,587.07 0.00%
492 Siacoin sc
Siacoin
$81,552,354.00 $0.001455 $4,201,549.00 56,025,636,522.08 -1.32%
493 Comedian ban
Comedian
$81,405,997.00 $0.081349 $10,634,483.00 999,961,859.27 2.39%
494 VVS Finance vvs
VVS Finance
$81,140,524.00 $1.86e-6 $361,019.00 43,641,692,607,146.69 -0.23%
495 AI Companions aic
AI Companions
$81,125,315.00 $0.081125 $4,775,641.00 1,000,000,000.00 0.24%
496 ChainOpera AI coai
ChainOpera AI
$80,845,138.00 $0.411132 $10,507,732.00 196,479,267.00 -0.12%
497 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
498 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
499 VanEck Treasury Fund vbill
VanEck Treasury Fund
$80,932,730.00 $1.00 $0.00e+0 80,932,729.78 0.00%
500 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$80,536,979.00 $87,215.12 $1,344,784.00 923.35 -0.65%