| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cow
CoW Protocol |
$122,441,119.00 | $0.221678 | $6,945,990.00 | 552,347,677.06 COW | -1.43% |
| 402 |
bmx
BitMart |
$121,906,671.00 | $0.359037 | $6,080,663.00 | 339,412,030.00 BMX | -0.59% |
| 403 |
cdceth
Crypto.com Staked ETH |
$120,555,154.00 | $3,297.61 | $7,422.81 | 36,420.00 CDCETH | 0.21% |
| 404 |
frxusd
Frax USD |
$120,484,645.00 | $0.999411 | $3,475,604.00 | 120,549,371.62 FRXUSD | 0.00% |
| 405 |
rvn
Ravencoin |
$120,477,407.00 | $0.007523 | $19,889,454.00 | 16,010,576,312.35 RVN | -2.53% |
| 406 |
ozo
Ozone Chain |
$120,367,740.00 | $0.130253 | $207,886.00 | 924,088,858.00 OZO | -0.88% |
| 407 |
conscious
Conscious Token |
$120,199,938.00 | $0.256668 | $7,115.59 | 468,351,273.91 CONSCIOUS | -2.01% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 409 |
mag7.ssi
MAG7.ssi |
$120,168,039.00 | $0.713314 | $873,839.00 | 168,482,463.12 MAG7.SSI | -0.25% |
| 410 |
babydoge
Baby Doge Coin |
$119,687,940.00 | $6.78e-10 | $4,872,991.00 | 176,623,105,870,154,592.00 BABYDOGE | -4.12% |
| 411 |
superoeth
Super OETH |
$118,823,600.00 | $3,108.40 | $578,611.00 | 38,223.98 SUPEROETH | 0.44% |
| 412 |
velo
Velo |
$118,045,433.00 | $0.006722 | $9,280,379.00 | 17,563,876,115.00 VELO | -3.43% |
| 413 |
kub
KUB Coin |
$117,969,375.00 | $1.32 | $572,986.00 | 88,850,000.00 KUB | -1.69% |
| 414 |
yfi
yearn.finance |
$117,906,763.00 | $3,358.68 | $8,639,093.00 | 35,091.99 YFI | -2.82% |
| 415 |
eth+
ETHPlus |
$115,992,071.00 | $3,330.69 | $489,590.00 | 34,813.74 ETH+ | 0.44% |
| 416 |
coca
COCA |
$114,963,046.00 | $1.01 | $390,604.00 | 113,670,000.00 COCA | 4.23% |
| 417 |
zrx
0x Protocol |
$114,838,895.00 | $0.135420 | $17,373,816.00 | 848,396,562.91 ZRX | -2.69% |
| 418 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 419 |
weeth
Polygon Bridged weETH (Katana) |
$114,389,974.00 | $3,384.40 | $7,147.81 | 33,799.10 WEETH | 0.50% |
| 420 |
strx
Staked TRX |
$113,859,212.00 | $0.371020 | $1,930,379.00 | 343,642,730.00 STRX | -1.00% |
| 421 |
xpr
XPR Network |
$110,993,090.00 | $0.003913 | $7,982,351.00 | 28,340,186,802.41 XPR | 8.01% |
| 422 |
linea
Linea |
$110,668,731.00 | $0.006515 | $20,418,618.00 | 16,983,606,045.26 LINEA | -3.56% |
| 423 |
wsrusd
Wrapped Savings rUSD |
$110,516,126.00 | $1.06 | $0.999833 | 104,134,176.18 WSRUSD | 0.00% |
| 424 |
arkm
Arkham |
$110,296,909.00 | $0.200362 | $29,910,774.00 | 550,456,013.00 ARKM | -3.03% |
| 425 |
reusd
Re Protocol reUSD |
$109,819,798.00 | $1.05 | $154,382.00 | 104,113,002.15 REUSD | 0.02% |
| 426 |
sthype
Staked HYPE |
$109,456,533.00 | $24.04 | $7,189.64 | 4,559,121.52 STHYPE | -1.40% |
| 427 |
zil
Zilliqa |
$109,106,758.00 | $0.005548 | $78,310,120.00 | 19,645,971,587.06 ZIL | 4.39% |
| 428 |
kta
Keeta |
$108,926,513.00 | $0.231027 | $3,676,445.00 | 471,501,777.45 KTA | 3.85% |
| 429 |
useless
Useless Coin |
$107,778,022.00 | $0.107840 | $19,704,301.00 | 999,940,362.02 USELESS | 2.75% |
| 430 |
awe
AWE Network |
$107,622,762.00 | $0.055262 | $2,971,974.00 | 1,942,420,283.03 AWE | -2.98% |
| 431 |
t
Threshold Network |
$106,464,326.00 | $0.009530 | $3,118,366.00 | 11,155,000,000.00 T | -1.49% |
| 432 |
coco
coco |
$105,963,075.00 | $0.106132 | $2,131,531.00 | 1,000,000,000.00 COCO | 4.91% |
| 433 |
mina
Mina Protocol |
$105,318,357.00 | $0.082947 | $6,069,629.00 | 1,269,873,245.84 MINA | -2.34% |
| 434 |
shfl
Shuffle |
$104,413,526.00 | $0.285101 | $433,269.00 | 366,233,833.26 SHFL | 5.09% |
| 435 |
xvg
Verge |
$104,225,269.00 | $0.006305 | $8,239,893.00 | 16,521,951,235.74 XVG | 4.14% |
| 436 |
dgb
DigiByte |
$104,219,553.00 | $0.005761 | $3,020,004.00 | 18,091,493,740.85 DGB | -1.46% |
| 437 |
ebtc
Ether.fi Staked BTC |
$103,490,081.00 | $90,195.32 | $72,323.00 | 1,147.15 EBTC | -0.87% |
| 438 |
usdz
Anzen USDz |
$102,759,323.00 | $0.990113 | $16,562.34 | 103,812,435.61 USDZ | -0.04% |
| 439 |
mnee
MNEE USD Stablecoin |
$102,063,103.00 | $1.00 | $129,345.00 | 101,791,351.62 MNEE | 0.24% |
| 440 |
metal
Metal Blockchain |
$101,881,942.00 | $0.200597 | $1,011,870.00 | 507,639,839.05 METAL | 4.94% |
| 441 |
steaketh
Steakhouse ETH Morpho Vault |
$101,155,969.00 | $3,231.32 | $0.00e+0 | 31,304.82 STEAKETH | 0.36% |
| 442 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 443 |
usdr
Ring USD |
$100,244,324.00 | $0.998271 | $5,078.86 | 100,400,000.00 USDR | -0.13% |
| 444 |
safe
Safe |
$100,111,958.00 | $0.145664 | $5,323,689.00 | 687,282,227.00 SAFE | -8.30% |
| 445 |
qusdt
QOM One Bridged USDT (QL1) |
$99,867,264.00 | $0.998673 | $188.47 | 100,000,000.00 QUSDT | -0.01% |
| 446 |
agentfun
AgentFun.AI |
$98,394,941.00 | $0.983897 | $1,445.91 | 100,000,000.00 AGENTFUN | -2.21% |
| 447 |
sn64
Chutes |
$97,856,153.00 | $24.05 | $2,982,424.00 | 4,069,161.89 SN64 | -0.60% |
| 448 |
usda
USDA |
$96,809,005.00 | $0.976579 | $3,371,038.00 | 99,130,595.51 USDA | 0.91% |
| 449 |
ron
Ronin |
$96,523,289.00 | $0.132377 | $3,145,856.00 | 729,054,075.43 RON | -2.42% |
| 450 |
edu
Open Campus |
$96,493,291.00 | $0.148542 | $3,783,840.00 | 649,465,242.00 EDU | -1.21% |
| 451 |
npc
Non-Playable Coin |
$96,303,679.00 | $0.011962 | $6,141,619.00 | 8,050,126,520.00 NPC | -7.16% |
| 452 |
sdai
Savings xDAI |
$96,116,903.00 | $1.22 | $906,410.00 | 78,836,562.09 SDAI | 0.10% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
irys
Irys |
$96,017,218.00 | $0.048025 | $11,591,383.00 | 2,000,000,000.00 IRYS | -7.10% |
| 455 |
avusd
Avant USD |
$95,611,087.00 | $1.00 | $2,005,765.00 | 95,551,898.11 AVUSD | 0.36% |
| 456 |
islm
Islamic Coin |
$95,235,578.00 | $0.040182 | $197,498.00 | 2,371,443,776.10 ISLM | -3.50% |
| 457 |
popcat
Popcat |
$95,280,967.00 | $0.097217 | $17,259,562.00 | 979,978,669.96 POPCAT | -4.03% |
| 458 |
xno
Nano |
$94,444,827.00 | $0.705406 | $1,216,607.00 | 133,248,297.00 XNO | -2.44% |
| 459 |
move
Movement |
$94,261,398.00 | $0.033667 | $13,401,918.00 | 2,800,000,000.00 MOVE | -4.44% |
| 460 |
pzeth
Renzo Restaked LST |
$94,036,928.00 | $3,735.95 | $7,287.99 | 25,153.88 PZETH | -0.95% |
| 461 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 462 |
aleo
ALEO |
$92,948,558.00 | $0.116305 | $3,505,624.00 | 799,189,475.26 ALEO | -0.89% |
| 463 |
clo
Yei Finance |
$92,490,515.00 | $0.712446 | $15,407,114.00 | 129,100,000.00 CLO | -10.10% |
| 464 |
zeta
ZetaChain |
$92,073,843.00 | $0.075584 | $6,303,991.00 | 1,218,000,000.00 ZETA | -3.81% |
| 465 |
temple
TempleDAO |
$92,077,119.00 | $3.88 | $385.30 | 23,722,422.59 TEMPLE | 1.92% |
| 466 |
hot
Holo |
$90,811,735.00 | $0.000512 | $4,679,818.00 | 177,619,433,541.14 HOT | -3.79% |
| 467 |
ordi
ORDI |
$90,708,261.00 | $4.32 | $14,823,096.00 | 21,000,000.00 ORDI | -4.46% |
| 468 |
sc
Siacoin |
$90,482,198.00 | $0.001616 | $6,294,308.00 | 56,025,636,522.08 SC | -3.56% |
| 469 |
kava
Kava |
$90,477,199.00 | $0.083615 | $5,428,756.00 | 1,082,847,624.00 KAVA | -5.44% |
| 470 |
ceth
cETH |
$90,077,130.00 | $62.56 | $6.50 | 1,439,037.19 CETH | 0.28% |
| 471 |
xvs
Venus |
$89,978,783.00 | $5.37 | $9,889,434.00 | 16,755,837.43 XVS | -0.86% |
| 472 |
qubic
Qubic |
$89,887,320.00 | $6.79e-7 | $1,567,750.00 | 132,333,848,108,186.00 QUBIC | -0.22% |
| 473 |
icnt
Impossible Cloud Network Token |
$89,865,486.00 | $0.365684 | $1,820,083.00 | 246,156,129.73 ICNT | 0.74% |
| 474 |
cash
CASH |
$89,841,453.00 | $0.999847 | $22,263,013.00 | 89,855,047.40 CASH | 0.01% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
pgold
Pleasing Gold |
$89,106,167.00 | $4,570.53 | $171.61 | 19,505.00 PGOLD | 1.75% |
| 477 |
nxpc
Nexpace |
$89,038,498.00 | $0.379827 | $7,802,127.00 | 234,525,340.61 NXPC | -2.65% |
| 478 |
usdc
Linea Bridged USDC (Linea) |
$89,036,653.00 | $0.998356 | $6,610,740.00 | 89,149,161.21 USDC | -0.21% |
| 479 |
pieverse
Pieverse |
$88,647,717.00 | $0.479137 | $15,549,242.00 | 185,000,000.00 PIEVERSE | -2.48% |
| 480 |
tdccp
TDCCP |
$88,939,752.00 | $0.138974 | $412,809.00 | 639,999,980.90 TDCCP | 0.82% |
| 481 |
astr
Astar |
$88,890,449.00 | $0.010751 | $3,676,618.00 | 8,268,937,023.00 ASTR | -4.76% |
| 482 |
lux
Luxxcoin |
$88,580,196.00 | $0.000885 | $506,936.00 | 100,000,000,000.00 LUX | 0.92% |
| 483 |
me
Magic Eden |
$88,177,699.00 | $0.205284 | $5,739,571.00 | 428,721,254.58 ME | -5.17% |
| 484 |
mew
cat in a dogs world |
$88,129,516.00 | $0.000991 | $17,684,186.00 | 88,888,888,888.88 MEW | -2.52% |
| 485 |
om
MANTRA |
$88,010,161.00 | $0.075896 | $14,483,608.00 | 1,159,912,515.15 OM | -4.01% |
| 486 |
rose
Oasis |
$87,870,702.00 | $0.011746 | $2,471,825.00 | 7,488,828,064.00 ROSE | -1.52% |
| 487 |
usdt
Cronos Bridged USDT (Cronos) |
$87,947,731.00 | $1.00 | $80,904.00 | 87,824,964.11 USDT | -0.11% |
| 488 |
ub
Unibase |
$87,510,117.00 | $0.035004 | $3,761,382.00 | 2,500,000,000.00 UB | -7.45% |
| 489 |
prove
Succinct |
$87,156,285.00 | $0.446844 | $8,775,436.00 | 195,000,000.00 PROVE | -3.20% |
| 490 |
sushi
Sushi |
$87,101,861.00 | $0.319058 | $11,043,826.00 | 273,012,266.13 SUSHI | -1.82% |
| 491 |
hasui
Haedal Staked SUI |
$87,070,739.00 | $1.91 | $98,008.00 | 45,642,081.75 HASUI | -1.43% |
| 492 |
vvs
VVS Finance |
$86,932,289.00 | $1.99e-6 | $222,183.00 | 43,641,692,607,146.69 VVS | -2.28% |
| 493 |
cet
CoinEx |
$86,617,478.00 | $0.033783 | $91,615.00 | 2,563,920,652.34 CET | -1.06% |
| 494 |
ban
Comedian |
$85,607,162.00 | $0.085610 | $12,385,707.00 | 999,961,859.27 BAN | 12.37% |
| 495 |
nvm
Novem Pro |
$85,825,789.00 | $0.417357 | $269,078.00 | 205,641,397.23 NVM | -0.17% |
| 496 |
moca
Moca Network |
$85,661,985.00 | $0.021684 | $5,706,254.00 | 3,952,692,403.18 MOCA | -5.35% |
| 497 |
bc
BCGame Coin |
$84,315,622.00 | $0.008443 | $38,183.00 | 9,989,416,146.90 BC | -2.72% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
elf
aelf |
$84,272,202.00 | $0.103221 | $3,948,467.00 | 816,397,671.02 ELF | -7.58% |