| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
river
River |
$139,214,790.00 | $7.08 | $24,729,669.00 | 19,600,000.00 RIVER | 2.41% |
| 402 |
avnt
Avantis |
$138,790,682.00 | $0.537519 | $49,053,157.00 | 258,205,903.15 AVNT | -1.26% |
| 403 |
recall
Recall |
$137,936,800.00 | $0.208862 | $19,069,287.00 | 656,284,273.03 RECALL | 1.45% |
| 404 |
t
Threshold Network |
$137,586,921.00 | $0.012732 | $3,441,620.00 | 10,784,054,375.96 T | 0.66% |
| 405 |
ausd
AUSD |
$137,351,228.00 | $0.999882 | $19,861,416.00 | 137,366,573.00 AUSD | 0.01% |
| 406 |
b
BUILDon |
$136,633,697.00 | $0.136378 | $11,287,838.00 | 1,000,000,000.00 B | -9.67% |
| 407 |
venom
Venom |
$136,256,678.00 | $0.064446 | $155,165.00 | 2,114,292,362.85 VENOM | -0.15% |
| 408 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $2,974.12 | 120,509,001.97 YUSD | 0.01% |
| 409 |
drift
Drift Protocol |
$135,748,790.00 | $0.350490 | $12,345,930.00 | 385,978,301.89 DRIFT | 0.32% |
| 410 |
cdceth
Crypto.com Staked ETH |
$135,025,672.00 | $3,707.25 | $118,508.00 | 36,420.00 CDCETH | 3.27% |
| 411 |
thbill
Theo Short Duration US Treasury Fund |
$135,043,787.00 | $1.01 | $1,188,876.00 | 133,902,564.08 THBILL | -0.07% |
| 412 |
agentfun
AgentFun.AI |
$133,576,829.00 | $1.33 | $4,348.28 | 100,000,000.00 AGENTFUN | 0.86% |
| 413 |
fxrp
Flare Bridged XRP (Flare) |
$132,498,521.00 | $2.29 | $2,444,707.00 | 57,751,860.04 FXRP | 0.92% |
| 414 |
ibera
Infrared Bera |
$132,498,698.00 | $1.67 | $129,536.00 | 78,722,242.44 IBERA | 0.97% |
| 415 |
brbtc
Bedrock BTC |
$132,258,419.00 | $116,165.71 | $0.00e+0 | 1,138.53 BRBTC | 0.00% |
| 416 |
qubic
Qubic |
$131,634,275.00 | $1.04e-6 | $3,542,584.00 | 126,443,585,663,217.00 QUBIC | -0.47% |
| 417 |
vvs
VVS Finance |
$131,490,806.00 | $2.56e-6 | $160,044.00 | 51,095,636,831,634.94 VVS | -0.26% |
| 418 |
awe
AWE Network |
$130,926,342.00 | $0.067377 | $4,816,744.00 | 1,942,420,283.03 AWE | -0.89% |
| 419 |
waethusdc
Wrapped Aave Ethereum USDC |
$130,434,389.00 | $1.15 | $2,297,712.00 | 113,306,673.49 WAETHUSDC | 0.04% |
| 420 |
xch
Chia |
$129,858,679.00 | $8.89 | $9,769,986.00 | 14,624,580.80 XCH | 10.64% |
| 421 |
astr
Astar |
$128,796,130.00 | $0.015629 | $5,932,259.00 | 8,230,317,522.00 ASTR | -0.84% |
| 422 |
acred
Apollo Diversified Credit Securitize Fund |
$128,511,105.00 | $1,066.28 | $0.00e+0 | 120,515.48 ACRED | 0.04% |
| 423 |
npc
Non-Playable Coin |
$127,935,028.00 | $0.016361 | $7,754,329.00 | 8,050,126,520.00 NPC | 12.83% |
| 424 |
wfi
WeFi |
$127,811,680.00 | $1.75 | $1,837,523.00 | 73,394,380.92 WFI | -0.18% |
| 425 |
cet
CoinEx |
$125,426,115.00 | $0.048367 | $92,270.00 | 2,593,195,271.71 CET | -0.00% |
| 426 |
upump
Unit Pump |
$124,848,615.00 | $0.003903 | $3,178,184.00 | 31,901,834,623.08 UPUMP | 4.66% |
| 427 |
xvg
Verge |
$124,806,186.00 | $0.007526 | $22,258,394.00 | 16,521,951,235.74 XVG | 4.21% |
| 428 |
velo
Velo |
$124,514,702.00 | $0.007044 | $14,118,986.00 | 17,563,876,115.00 VELO | -5.87% |
| 429 |
waethweth
Wrapped Aave Ethereum WETH |
$123,857,165.00 | $3,703.84 | $18,869.34 | 33,355.62 WAETHWETH | 3.27% |
| 430 |
mmt
Momentum |
$123,016,921.00 | $0.602742 | $269,518,135.00 | 204,095,424.00 MMT | 4.02% |
| 431 |
zeta
ZetaChain |
$123,506,466.00 | $0.110200 | $8,820,889.00 | 1,120,729,167.00 ZETA | 1.09% |
| 432 |
wbtc
Sui Bridged WBTC (Sui) |
$122,608,741.00 | $102,683.62 | $5,048,739.00 | 1,189.60 WBTC | 0.83% |
| 433 |
dola
DOLA |
$122,443,745.00 | $0.995953 | $6,639,837.00 | 122,937,505.13 DOLA | 0.08% |
| 434 |
blur
Blur |
$121,137,063.00 | $0.046728 | $13,596,302.00 | 2,593,579,691.54 BLUR | 0.52% |
| 435 |
xpr
XPR Network |
$120,741,788.00 | $0.004270 | $2,292,349.00 | 28,253,543,018.24 XPR | 1.25% |
| 436 |
pnut
Peanut the Squirrel |
$119,427,625.00 | $0.118949 | $25,723,723.00 | 999,858,912.07 PNUT | 1.47% |
| 437 |
tdccp
TDCCP |
$119,311,627.00 | $0.185266 | $71,522.00 | 639,999,980.90 TDCCP | 1.65% |
| 438 |
waethusdt
Wrapped Aave Ethereum USDT |
$118,936,225.00 | $1.15 | $3,344,764.00 | 103,835,825.75 WAETHUSDT | 0.06% |
| 439 |
rsteth
Restaking Vault ETH |
$118,711,133.00 | $4,300.49 | $1,060.68 | 27,604.08 RSTETH | 3.80% |
| 440 |
arrr
Pirate Chain |
$118,584,464.00 | $0.604364 | $754,650.00 | 196,213,797.97 ARRR | 16.13% |
| 441 |
rlb
Rollbit Coin |
$118,490,326.00 | $0.064164 | $457,825.00 | 1,855,741,575.47 RLB | -2.98% |
| 442 |
ozo
Ozone Chain |
$118,378,378.00 | $0.131351 | $230,621.00 | 896,361,068.00 OZO | -0.27% |
| 443 |
metal
Metal Blockchain |
$118,007,994.00 | $0.232307 | $913,757.00 | 507,639,839.05 METAL | -0.10% |
| 444 |
kub
KUB Coin |
$116,821,632.00 | $1.30 | $107,953.00 | 88,850,000.00 KUB | 0.18% |
| 445 |
ceth
cETH |
$116,572,333.00 | $70.51 | $7.92 | 1,646,058.39 CETH | 3.20% |
| 446 |
hot
Holo |
$114,952,319.00 | $0.000646 | $10,253,127.00 | 177,619,433,541.14 HOT | -3.27% |
| 447 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,728,388.00 | $0.997691 | $98,644.00 | 114,772,921.19 AIDAUSDC | -0.34% |
| 448 |
ub
Unibase |
$114,645,875.00 | $0.045858 | $18,579,615.00 | 2,500,000,000.00 UB | -12.27% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
sc
Siacoin |
$114,336,647.00 | $0.002041 | $5,924,460.00 | 56,025,636,522.08 SC | -1.52% |
| 451 |
usdz
Anzen USDz |
$114,016,020.00 | $0.988380 | $49,542.00 | 115,094,583.37 USDZ | -0.17% |
| 452 |
prove
Succinct |
$113,356,742.00 | $0.581281 | $29,083,877.00 | 195,000,000.00 PROVE | -5.60% |
| 453 |
gems
Gems VIP |
$112,700,172.00 | $0.174796 | $1,019,707.00 | 643,955,987.46 GEMS | -0.60% |
| 454 |
vtho
VeThor |
$112,478,675.00 | $0.001172 | $1,972,121.00 | 96,025,590,150.00 VTHO | -1.46% |
| 455 |
cow
CoW Protocol |
$112,312,328.00 | $0.214346 | $7,907,086.00 | 522,404,078.91 COW | 2.31% |
| 456 |
qrl
Quantum Resistant Ledger |
$111,932,485.00 | $1.43 | $50,707.00 | 78,392,960.00 QRL | -0.21% |
| 457 |
peaq
peaq |
$111,505,883.00 | $0.076763 | $7,462,271.00 | 1,437,629,073.43 PEAQ | 7.92% |
| 458 |
weth
Avalanche Bridged WETH (Avalanche) |
$111,313,516.00 | $3,511.14 | $30,543,588.00 | 31,588.32 WETH | 3.29% |
| 459 |
zig
ZIGChain |
$111,066,994.00 | $0.084426 | $3,641,241.00 | 1,408,940,795.24 ZIG | 16.41% |
| 460 |
usda
USDA |
$110,908,272.00 | $0.999025 | $32,000,927.00 | 111,000,000.00 USDA | 0.60% |
| 461 |
eul
Euler |
$110,339,139.00 | $5.89 | $8,179,709.00 | 18,685,530.67 EUL | 0.49% |
| 462 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 463 |
apex
APEX |
$109,994,579.00 | $0.849346 | $5,532,224.00 | 129,069,112.00 APEX | 0.31% |
| 464 |
rich
Ostrich |
$109,259,964.00 | $3.10 | $2,563.81 | 35,250,000.00 RICH | -1.93% |
| 465 |
frax
Frax (prev. FXS) |
$109,153,331.00 | $1.22 | $8,673,639.00 | 89,559,257.23 FRAX | -1.42% |
| 466 |
synd
Syndicate |
$107,693,359.00 | $0.224827 | $16,459,089.00 | 478,700,000.00 SYND | 34.58% |
| 467 |
hsk
HashKey Platform Token |
$108,320,049.00 | $0.324851 | $440,625.00 | 333,710,009.00 HSK | -3.16% |
| 468 |
cspr
Casper Network |
$108,212,964.00 | $0.007967 | $3,405,023.00 | 13,573,241,742.00 CSPR | 4.03% |
| 469 |
ordi
ORDI |
$108,118,312.00 | $5.13 | $84,003,304.00 | 21,000,000.00 ORDI | -2.40% |
| 470 |
pzeth
Renzo Restaked LST |
$108,037,265.00 | $4,282.42 | $8,680.32 | 25,153.88 PZETH | 5.14% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
om
MANTRA |
$107,590,233.00 | $0.097327 | $22,070,854.00 | 1,102,963,244.86 OM | -1.48% |
| 473 |
uxpl
Unit Plasma |
$105,290,913.00 | $0.292423 | $9,343,780.00 | 360,063,795.81 UXPL | 0.77% |
| 474 |
frxusd
Frax USD |
$106,171,855.00 | $0.998648 | $2,077,069.00 | 106,101,238.51 FRXUSD | -0.08% |
| 475 |
skl
SKALE |
$106,013,276.00 | $0.017517 | $9,517,831.00 | 6,045,894,337.00 SKL | 0.73% |
| 476 |
dbr
deBridge |
$105,777,576.00 | $0.025816 | $10,361,582.00 | 4,117,958,070.00 DBR | -2.90% |
| 477 |
iotx
IoTeX |
$105,626,588.00 | $0.011165 | $17,929,038.00 | 9,441,368,979.00 IOTX | 2.80% |
| 478 |
vrsc
Verus |
$105,043,852.00 | $1.32 | $3,660.92 | 79,525,367.55 VRSC | 1.48% |
| 479 |
onyc
Onchain Yield Coin |
$104,577,884.00 | $1.05 | $441,315.00 | 99,999,996.88 ONYC | 0.23% |
| 480 |
ilv
Illuvium |
$103,241,595.00 | $10.88 | $116,749,986.00 | 9,483,047.97 ILV | 13.45% |
| 481 |
cfg
Centrifuge |
$102,958,501.00 | $0.181000 | $2,805,387.00 | 566,970,076.00 CFG | 1.94% |
| 482 |
gmx
GMX |
$100,927,508.00 | $9.71 | $10,510,167.00 | 10,345,221.48 GMX | 2.78% |
| 483 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 484 |
sn64
Chutes |
$100,408,663.00 | $29.38 | $872,655.00 | 3,391,827.34 SN64 | -1.59% |
| 485 |
usdr
Ring USD |
$100,222,044.00 | $0.998228 | $17,205.55 | 100,400,000.00 USDR | -0.18% |
| 486 |
elf
aelf |
$100,344,714.00 | $0.125046 | $2,303,514.00 | 802,733,373.71 ELF | 0.97% |
| 487 |
qusdt
QL1 Bridged USDT (QL1) |
$99,985,582.00 | $0.999842 | $901.11 | 100,000,000.00 QUSDT | 0.03% |
| 488 |
edu
Open Campus |
$99,437,692.00 | $0.165515 | $11,462,314.00 | 599,333,671.00 EDU | 0.40% |
| 489 |
ankr
Ankr Network |
$99,197,446.00 | $0.009912 | $10,135,230.00 | 10,000,000,000.00 ANKR | 1.08% |
| 490 |
sdai
Savings xDAI |
$99,112,623.00 | $1.21 | $4,291,069.00 | 81,984,380.62 SDAI | 0.19% |
| 491 |
req
Request |
$99,035,810.00 | $0.133107 | $1,067,728.00 | 744,291,192.26 REQ | 3.78% |
| 492 |
mshd
Mashida |
$98,771,112.00 | $0.009867 | $21,454.00 | 10,000,000,000.00 MSHD | -3.61% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 495 |
vcnt
ViciCoin |
$98,402,394.00 | $17.24 | $268,958.00 | 5,696,260.08 VCNT | 0.15% |
| 496 |
mhyper
Midas mHYPER |
$97,229,608.00 | $1.05 | $125,705.00 | 92,503,329.36 MHYPER | 0.00% |
| 497 |
mbg
MBG By Multibank Group |
$96,864,117.00 | $0.750477 | $26,424,671.00 | 129,958,261.22 MBG | 1.61% |
| 498 |
vbill
VanEck Treasury Fund |
$96,729,851.00 | $1.00 | $0.00e+0 | 96,729,850.81 VBILL | 0.00% |
| 499 |
sushi
Sushi |
$96,034,244.00 | $0.496652 | $27,043,224.00 | 192,789,255.86 SUSHI | 2.31% |
| 500 |
meme
Memecoin |
$95,445,172.00 | $0.001620 | $16,505,574.00 | 58,881,222,528.92 MEME | -1.81% |