| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
minidoge
Minidoge |
$130,666,744.00 | $1.87e-7 | $3,979,678.00 | 699,999,999,999,900.00 MINIDOGE | -3.87% |
| 402 |
dola
DOLA |
$130,072,673.00 | $0.995679 | $1,377,477.00 | 130,650,472.68 DOLA | -0.02% |
| 403 |
mag7.ssi
MAG7.ssi |
$129,257,836.00 | $0.763202 | $4,309,551.00 | 169,347,298.95 MAG7.SSI | -3.90% |
| 404 |
xno
Nano |
$127,290,420.00 | $0.954416 | $7,057,287.00 | 133,248,290.00 XNO | -16.21% |
| 405 |
meta
MetaDAO |
$127,685,909.00 | $5.77 | $4,349,126.00 | 22,143,520.73 META | -4.42% |
| 406 |
t
Threshold Network |
$126,824,369.00 | $0.011753 | $4,806,894.00 | 10,784,054,375.96 T | -1.65% |
| 407 |
grass
Grass |
$126,824,172.00 | $0.283842 | $34,371,866.00 | 445,798,800.00 GRASS | -4.24% |
| 408 |
snek
Snek |
$125,819,464.00 | $0.001684 | $9,258,632.00 | 74,718,591,541.00 SNEK | -7.59% |
| 409 |
sushi
Sushi |
$125,762,492.00 | $0.460319 | $33,254,644.00 | 273,012,138.99 SUSHI | -3.06% |
| 410 |
turbo
Turbo |
$124,388,597.00 | $0.001801 | $30,695,491.00 | 69,000,000,000.00 TURBO | -5.58% |
| 411 |
melania
Melania Meme |
$122,257,862.00 | $0.146024 | $12,422,715.00 | 834,996,836.39 MELANIA | -9.49% |
| 412 |
mew
cat in a dogs world |
$121,523,057.00 | $0.001365 | $29,071,815.00 | 88,888,888,888.88 MEW | -4.89% |
| 413 |
cdceth
Crypto.com Staked ETH |
$120,765,783.00 | $3,309.85 | $77,320.00 | 36,420.00 CDCETH | -2.56% |
| 414 |
cet
CoinEx |
$120,926,863.00 | $0.046624 | $151,220.00 | 2,593,350,741.71 CET | -3.86% |
| 415 |
xpr
XPR Network |
$120,721,625.00 | $0.004268 | $2,675,802.00 | 28,279,533,408.56 XPR | -1.39% |
| 416 |
agentfun
AgentFun.AI |
$119,756,074.00 | $1.20 | $3,655.36 | 100,000,000.00 AGENTFUN | -6.92% |
| 417 |
waethweth
Wrapped Aave Ethereum WETH |
$120,102,336.00 | $3,613.77 | $301,468.00 | 33,234.62 WAETHWETH | 0.00% |
| 418 |
kub
KUB Coin |
$120,047,812.00 | $1.35 | $504,588.00 | 88,850,000.00 KUB | -2.75% |
| 419 |
aleo
ALEO |
$119,754,176.00 | $0.183632 | $6,996,539.00 | 652,122,710.78 ALEO | -10.68% |
| 420 |
celo
Celo |
$118,820,610.00 | $0.202440 | $19,295,196.00 | 586,791,005.00 CELO | -5.29% |
| 421 |
ozo
Ozone Chain |
$118,638,953.00 | $0.132522 | $220,935.00 | 896,361,068.00 OZO | 0.36% |
| 422 |
bio
Bio Protocol |
$117,613,997.00 | $0.066478 | $38,350,323.00 | 1,769,745,956.34 BIO | -2.12% |
| 423 |
arrr
Pirate Chain |
$117,498,113.00 | $0.598804 | $812,070.00 | 196,213,797.97 ARRR | 2.78% |
| 424 |
xch
Chia |
$115,505,530.00 | $7.90 | $10,135,912.00 | 14,624,580.80 XCH | 1.30% |
| 425 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,636,925.00 | $0.998536 | $1,227.83 | 114,772,921.19 AIDAUSDC | -0.07% |
| 426 |
drift
Drift Protocol |
$114,572,037.00 | $0.295317 | $23,960,382.00 | 387,769,413.00 DRIFT | -4.30% |
| 427 |
metal
Metal Blockchain |
$113,434,781.00 | $0.223513 | $1,171,136.00 | 507,639,839.05 METAL | -4.80% |
| 428 |
usdz
Anzen USDz |
$113,429,029.00 | $0.985459 | $116,299.00 | 115,094,594.68 USDZ | -0.31% |
| 429 |
ibera
Infrared Bera |
$113,556,348.00 | $1.45 | $193,118.00 | 78,432,100.54 IBERA | -4.95% |
| 430 |
upump
Unit Pump |
$113,135,972.00 | $0.003530 | $7,722,241.00 | 31,901,834,623.08 UPUMP | -2.44% |
| 431 |
wbtc
Sui Bridged WBTC (Sui) |
$112,383,869.00 | $94,599.59 | $16,423,273.00 | 1,186.76 WBTC | -4.44% |
| 432 |
rlb
Rollbit Coin |
$110,557,301.00 | $0.059808 | $798,116.00 | 1,850,452,913.46 RLB | -6.24% |
| 433 |
astr
Astar |
$110,497,704.00 | $0.013418 | $7,422,437.00 | 8,234,636,423.00 ASTR | -4.83% |
| 434 |
safe
Safe |
$110,612,984.00 | $0.167840 | $9,031,667.00 | 660,531,994.00 SAFE | -7.76% |
| 435 |
velo
Velo |
$110,432,242.00 | $0.006281 | $25,268,186.00 | 17,563,876,115.00 VELO | -6.85% |
| 436 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 437 |
mhyper
Midas mHYPER |
$109,891,583.00 | $1.05 | $125,705.00 | 104,281,444.71 MHYPER | 0.11% |
| 438 |
qubic
Qubic |
$109,266,183.00 | $8.64e-7 | $3,604,925.00 | 126,531,105,061,619.00 QUBIC | -6.34% |
| 439 |
blur
Blur |
$109,288,997.00 | $0.041955 | $10,202,673.00 | 2,601,437,585.05 BLUR | -1.14% |
| 440 |
qrl
Quantum Resistant Ledger |
$109,173,862.00 | $1.39 | $89,232.00 | 78,392,960.00 QRL | 3.85% |
| 441 |
zeta
ZetaChain |
$107,834,929.00 | $0.096087 | $14,700,168.00 | 1,120,729,167.00 ZETA | -4.06% |
| 442 |
usda
USDA |
$107,745,595.00 | $0.992008 | $19,031,121.00 | 111,000,000.00 USDA | -0.21% |
| 443 |
frxusd
Frax USD |
$107,409,733.00 | $0.999553 | $3,419,370.00 | 107,467,885.63 FRXUSD | -0.05% |
| 444 |
aia
DeAgentAI |
$106,126,994.00 | $1.06 | $17,738,401.00 | 99,500,000.00 AIA | -30.12% |
| 445 |
plume
Plume |
$106,048,279.00 | $0.033789 | $52,405,275.00 | 3,135,813,492.00 PLUME | -11.02% |
| 446 |
awe
AWE Network |
$105,928,297.00 | $0.054482 | $2,728,177.00 | 1,942,420,283.03 AWE | -2.26% |
| 447 |
popcat
Popcat |
$105,088,080.00 | $0.107219 | $42,214,319.00 | 979,978,669.96 POPCAT | -11.24% |
| 448 |
xvg
Verge |
$104,488,872.00 | $0.006340 | $15,836,197.00 | 16,521,951,235.74 XVG | 0.91% |
| 449 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 450 |
cow
CoW Protocol |
$104,421,145.00 | $0.198642 | $18,815,047.00 | 525,407,371.18 COW | -2.24% |
| 451 |
vtho
VeThor |
$104,527,818.00 | $0.001087 | $2,729,027.00 | 96,199,252,732.00 VTHO | -2.88% |
| 452 |
onyc
Onchain Yield Coin |
$104,420,126.00 | $1.04 | $1,867,025.00 | 99,999,996.28 ONYC | -0.26% |
| 453 |
prove
Succinct |
$103,984,625.00 | $0.532618 | $30,192,470.00 | 195,000,000.00 PROVE | 0.45% |
| 454 |
tdccp
TDCCP |
$104,311,796.00 | $0.162640 | $404,288.00 | 639,999,980.90 TDCCP | -1.88% |
| 455 |
hot
Holo |
$103,622,101.00 | $0.000584 | $4,833,270.00 | 177,619,433,541.14 HOT | -2.72% |
| 456 |
ub
Unibase |
$102,554,674.00 | $0.040983 | $17,443,605.00 | 2,500,000,000.00 UB | -13.09% |
| 457 |
pnut
Peanut the Squirrel |
$101,947,560.00 | $0.101991 | $27,066,760.00 | 999,858,912.07 PNUT | -3.74% |
| 458 |
sc
Siacoin |
$101,377,982.00 | $0.001809 | $6,197,475.00 | 56,025,636,522.08 SC | -2.16% |
| 459 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 460 |
vbill
VanEck Treasury Fund |
$100,252,288.00 | $1.00 | $0.00e+0 | 100,252,288.35 VBILL | 0.00% |
| 461 |
usdr
Ring USD |
$100,261,041.00 | $0.998616 | $70,870.00 | 100,400,000.00 USDR | -0.36% |
| 462 |
ceth
cETH |
$100,023,824.00 | $62.84 | $1,584.33 | 1,589,173.91 CETH | -3.29% |
| 463 |
rich
Ostrich |
$99,963,150.00 | $2.84 | $29,122.00 | 35,250,000.00 RICH | -6.92% |
| 464 |
qusdt
QL1 Bridged USDT (QL1) |
$99,920,647.00 | $0.999206 | $1,934.90 | 100,000,000.00 QUSDT | -0.02% |
| 465 |
apex
APEX |
$99,477,773.00 | $0.771247 | $5,610,413.00 | 129,069,112.00 APEX | -0.78% |
| 466 |
zig
ZIGChain |
$98,969,227.00 | $0.070218 | $1,993,622.00 | 1,408,940,795.24 ZIG | -5.64% |
| 467 |
vvs
VVS Finance |
$98,593,842.00 | $2.30e-6 | $852,368.00 | 42,851,692,611,461.62 VVS | -7.03% |
| 468 |
sdai
Savings xDAI |
$98,895,610.00 | $1.21 | $13,207,507.00 | 81,770,860.48 SDAI | -0.17% |
| 469 |
weth
Avalanche Bridged WETH (Avalanche) |
$98,821,565.00 | $3,128.93 | $35,092,935.00 | 31,543.89 WETH | -3.14% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
edu
Open Campus |
$98,731,103.00 | $0.158865 | $25,254,180.00 | 621,085,674.00 EDU | -7.58% |
| 472 |
vcnt
ViciCoin |
$98,436,877.00 | $17.28 | $226,083.00 | 5,696,260.08 VCNT | 0.60% |
| 473 |
recall
Recall |
$98,322,958.00 | $0.149068 | $16,268,179.00 | 656,284,273.03 RECALL | -1.51% |
| 474 |
vrsc
Verus |
$97,850,150.00 | $1.23 | $570.45 | 79,549,491.90 VRSC | -6.76% |
| 475 |
dfdvsol
DFDV Staked SOL |
$97,666,651.00 | $175.10 | $722.87 | 557,779.04 DFDVSOL | 0.00% |
| 476 |
rlp
Resolv Liquidity Provider Token |
$96,828,235.00 | $1.26 | $222,108.00 | 76,845,015.39 RLP | 0.07% |
| 477 |
pzeth
Renzo Restaked LST |
$96,080,496.00 | $3,819.71 | $3,738.47 | 25,153.88 PZETH | -2.95% |
| 478 |
dbr
deBridge |
$95,178,288.00 | $0.023071 | $13,802,658.00 | 4,117,958,070.00 DBR | -6.55% |
| 479 |
cash
CASH |
$95,025,818.00 | $0.998982 | $5,416,427.00 | 95,051,748.44 CASH | -0.09% |
| 480 |
ordi
ORDI |
$94,445,260.00 | $4.50 | $32,767,350.00 | 21,000,000.00 ORDI | -2.06% |
| 481 |
iotx
IoTeX |
$94,023,669.00 | $0.009956 | $7,457,355.00 | 9,441,368,979.00 IOTX | -4.63% |
| 482 |
om
MANTRA |
$93,957,990.00 | $0.084086 | $44,330,650.00 | 1,116,510,170.57 OM | -5.14% |
| 483 |
skl
SKALE |
$93,746,702.00 | $0.015465 | $11,769,491.00 | 6,045,894,337.00 SKL | -7.10% |
| 484 |
mnee
MNEE USD Stablecoin |
$92,830,447.00 | $0.998594 | $96,166.00 | 92,841,912.12 MNEE | 0.08% |
| 485 |
sn64
Chutes |
$93,060,655.00 | $26.88 | $2,342,369.00 | 3,461,606.46 SN64 | -2.63% |
| 486 |
gems
Gems VIP |
$92,571,076.00 | $0.143419 | $880,957.00 | 643,955,987.46 GEMS | -3.02% |
| 487 |
hldr
Helder |
$91,783,379.00 | $0.261153 | $1,794.37 | 351,454,851.61 HLDR | 0.43% |
| 488 |
temple
TempleDAO |
$91,743,038.00 | $3.87 | $6,105.12 | 23,722,422.59 TEMPLE | 0.87% |
| 489 |
frax
Frax (prev. FXS) |
$91,656,718.00 | $1.02 | $10,154,074.00 | 89,763,520.53 FRAX | -6.25% |
| 490 |
cspr
Casper Network |
$91,469,050.00 | $0.006720 | $3,174,863.00 | 13,588,748,421.00 CSPR | -2.58% |
| 491 |
yu
Yala Stablecoin |
$91,162,872.00 | $0.999018 | $439,401.00 | 91,245,571.27 YU | -0.01% |
| 492 |
elf
aelf |
$90,796,506.00 | $0.113062 | $4,239,441.00 | 802,807,575.54 ELF | -6.12% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
swop
Swop |
$90,260,087.00 | $0.009026 | $125.10 | 9,999,998,192.58 SWOP | -0.00% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
baby
Babylon |
$90,093,470.00 | $0.031248 | $30,571,469.00 | 2,885,586,070.98 BABY | 8.42% |
| 497 |
nvm
Novem Pro |
$89,743,794.00 | $0.410650 | $317,130.00 | 218,541,041.12 NVM | 0.01% |
| 498 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$89,699,327.00 | $1.82 | $19,629.84 | 49,332,464.00 OMNI | -5.69% |
| 499 |
polyx
Polymesh |
$89,544,653.00 | $0.073482 | $7,042,806.00 | 1,218,439,123.85 POLYX | -1.57% |
| 500 |
req
Request |
$89,526,917.00 | $0.120353 | $3,614,097.00 | 744,291,192.26 REQ | -1.31% |