Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 LockTrip LOC
LockTrip
$96,095,374 $6.43 $86,707 14,952,162 0.00%
402 XSGD XSGD
XSGD
$96,053,897 $0.720386 $20,486 153,007,475 -0.48%
403 DREP DREP
DREP
$95,949,253 $0.027963 $1,021 3,431,350,063 5.15%
404 LCX LCX
LCX
$95,646,898 $0.136906 $1,425,055 698,631,284 33.84%
405 Cream Finance CREAM
Cream Finance
$94,897,508 $153.96 $5,599,762 616,378 0.72%
406 Zcoin XZC
Zcoin
$94,854,594 $8.42 $188,279,623 11,268,055 1.49%
407 RedFOX Labs RFOX
RedFOX Labs
$94,708,082 $0.072186 $2,583,737 1,312,000,760 -0.70%
408 Decentral Games DG
Decentral Games
$94,018,276 $271.18 $143,764 346,695 0.31%
409 TABOO TOKEN TABOO
TABOO TOKEN
$94,013,471 $0.009610 $4,727,854 9,782,678,080 3.47%
410 e-Radix EXRD
e-Radix
$93,696,938 $0.127508 $2,583,814 734,834,633 25.89%
411 BASIC BASIC
BASIC
$92,946,070 $0.016383 $24,419,273 5,673,477,054 -6.25%
412 Rari Governance Token RGT
Rari Governance Token
$92,499,711 $10.53 $141,853 11,255,059 0.00%
413 Hegic HEGIC
Hegic
$92,356,278 $0.156421 $6,004,806 590,435,614 -3.30%
414 Bytom BTM
Bytom
$91,712,203 $0.056941 $15,627,474 1,610,655,931 -0.04%
415 Aion AION
Aion
$91,496,840 $0.184002 $11,154,125 497,260,920 1.55%
416 Beefy Finance BIFI
Beefy Finance
$90,576,358 $1,258.00 $955,510 72,000 1.71%
417 Gas GAS
Gas
$89,590,353 $8.85 $13,681,954 10,128,375 0.34%
418 Kleros PNK
Kleros
$89,076,196 $0.144393 $1,959,639 616,900,649 -2.31%
419 Frontier FRONT
Frontier
$88,936,381 $1.33 $17,550,928 66,887,500 3.95%
420 MiL.k MLK
MiL.k
$88,337,533 $1.13 $22,896,218 78,160,812 -0.23%
421 AstroSwap ASTRO
AstroSwap
$88,210,553 $0.378222 $133,676 233,224,410 -0.84%
422 RChain REV
RChain
$87,733,567 $0.140243 $70,312 625,580,919 0.00%
423 Refereum RFR
Refereum
$87,602,767 $0.017523 $16,508,341 4,999,180,100 3.56%
424 PAC Protocol PAC
PAC Protocol
$87,046,689 $0.005585 $200,184 15,586,687,714 -3.09%
425 Define DFA
Define
$86,628,306 $2.07 $115,568,719 41,770,833 6.48%
426 Tokenlon Network Token LON
Tokenlon Network Token
$86,441,458 $2.14 $5,162,129 40,467,202 -0.06%
427 PARSIQ PRQ
PARSIQ
$85,707,304 $0.680522 $487,524 125,943,492 -2.24%
428 Alpha Quark Token AQT
Alpha Quark Token
$85,333,985 $4.12 $106,976,293 20,726,978 11.01%
429 SUKU SUKU
SUKU
$85,297,381 $0.715883 $3,280,690 119,149,903 36.19%
430 Sentinel Protocol UPP
Sentinel Protocol
$85,284,041 $0.185630 $28,784,884 459,429,451 1.09%
431 SuperFarm SUPER
SuperFarm
$85,189,679 $0.835933 $123,597,244 101,909,750 9.94%
432 Elastos ELA
Elastos
$84,633,075 $4.27 $1,930,164 19,809,685 0.22%
433 Velo VELO
Velo
$84,075,642 $0.248361 $7,959,116 338,521,544 0.11%
434 Centrality CENNZ
Centrality
$83,987,852 $0.069990 $741,490 1,200,000,000 1.21%
435 STASIS EURO EURS
STASIS EURO
$83,368,123 $0.934349 $4,419,141 89,225,940 -1.62%
436 RMRK RMRK
RMRK
$83,269,273 $8.77 $1,638,240 9,500,000 7.65%
437 HNC COIN HNC
HNC COIN
$83,027,210 $1.19 $24,221 69,910,698 -0.05%
438 LTO Network LTO
LTO Network
$82,215,487 $0.280417 $5,118,678 293,190,532 -0.70%
439 Deeper Network DPR
Deeper Network
$82,083,155 $0.103784 $1,032,302 790,906,186 -0.28%
440 Ultra UOS
Ultra
$82,023,963 $0.290051 $663,618 282,786,730 0.81%
441 Aergo AERGO
Aergo
$81,989,236 $0.310542 $17,691,902 264,019,889 1.11%
442 GameFi GAFI
GameFi
$81,466,043 $81.62 $20,815,826 998,099 0.00%
443 Seedify.fund SFUND
Seedify.fund
$81,331,915 $4.53 $2,853,084 17,941,418 3.81%
444 Beam BEAM
Beam
$81,266,816 $0.817273 $13,513,540 99,436,600 -8.18%
445 Flamingo FLM
Flamingo
$80,987,207 $0.539915 $42,236,494 150,000,000 1.57%
446 Divi DIVI
Divi
$80,425,377 $0.031383 $209,975 2,562,744,419 -7.68%
447 Boson Protocol BOSON
Boson Protocol
$79,952,363 $1.43 $2,901,317 55,731,803 -0.77%
448 Bluzelle BLZ
Bluzelle
$79,180,075 $0.255605 $9,756,791 309,774,562 -2.34%
449 NFTX NFTX
NFTX
$79,172,401 $166.91 $45,151 474,340 -0.33%
450 ReddCoin RDD
ReddCoin
$77,745,857 $0.002558 $8,239 30,397,274,955 -3.06%
451 Waltonchain WTC
Waltonchain
$76,972,944 $0.986861 $7,919,081 77,997,780 -2.09%
452 Flux FLUX
Flux
$76,677,269 $0.352946 $649,405 217,249,242 0.21%
453 Samoyedcoin SAMO
Samoyedcoin
$76,397,222 $0.027995 $50,900 2,728,946,647 0.00%
454 Groestlcoin GRS
Groestlcoin
$76,010,542 $0.966492 $7,345,438 78,645,838 1.39%
455 VideoCoin VID
VideoCoin
$75,878,310 $0.487526 $48,708 155,639,646 0.98%
456 Contentos COS
Contentos
$75,730,649 $0.021745 $9,653,407 3,482,732,187 -2.21%
457 Ambire AdEx ADX
Ambire AdEx
$75,403,254 $0.570042 $16,088,158 132,276,554 0.32%
458 Hydra HYDRA
Hydra
$74,610,819 $19.34 $1,439,031 3,858,584 -0.48%
459 Tornado Cash TORN
Tornado Cash
$74,602,970 $67.83 $5,018,665 1,099,794 -5.55%
460 Obyte GBYTE
Obyte
$74,513,303 $94.25 $7,113 790,575 109.47%
461 MultiVAC MTV
MultiVAC
$74,417,170 $0.020744 $11,360,172 3,587,369,426 7.92%
462 Metacoin MTC
Metacoin
$73,390,132 $0.068507 $4,799 1,071,281,651 -19.71%
463 VerusCoin VRSC
VerusCoin
$72,991,245 $1.12 $28,177 64,896,984 3.31%
464 Paris Saint-Germain Fan Token PSG
Paris Saint-Germain Fan Token
$72,415,713 $23.31 $12,334,428 3,106,423 -3.12%
465 Burger Swap BURGER
Burger Swap
$72,378,120 $4.24 $7,798,765 17,084,739 1.09%
466 EFFORCE WOZX
EFFORCE
$72,332,315 $0.462938 $1,190,922 156,246,346 -0.48%
467 ShareToken SHR
ShareToken
$72,237,466 $0.030975 $1,543,012 2,332,134,286 0.70%
468 DAD DAD
DAD
$72,131,030 $0.197872 $5,438,887 364,533,968 -0.83%
469 Marlin POND
Marlin
$72,063,783 $0.097792 $25,884,435 736,908,424 0.19%
470 Dego Finance DEGO
Dego Finance
$71,608,544 $8.32 $20,470,164 8,607,383 -0.68%
471 Hoge Finance HOGE
Hoge Finance
$71,515,537 $0.000177 $122,396 404,273,435,884 -8.17%
472 Glitch GLCH
Glitch
$71,232,123 $0.898454 $1,445,214 79,282,951 9.44%
473 Qcash QC
Qcash
$71,089,602 $0.154543 $300,422,597 460,000,200 0.00%
474 CUMROCKET CRYPTO CUMMIES
CUMROCKET CRYPTO
$70,251,169 $0.049800 $340,584 1,410,659,380 28.66%
475 v.systems VSYS
v.systems
$69,783,663 $0.029100 $40,263,485 2,398,088,192 41.76%
476 BEPRO Network BEPRO
BEPRO Network
$69,638,098 $0.010294 $2,321,281 6,764,991,105 -7.67%
477 FIO Protocol FIO
FIO Protocol
$69,606,366 $0.192931 $3,423,032 360,783,758 -1.89%
478 Phantasma SOUL
Phantasma
$68,879,974 $0.669332 $538,814 102,908,489 -5.61%
479 MovieBloc MBL
MovieBloc
$68,017,054 $0.010349 $15,647,187 6,572,124,702 2.30%
480 GoMining token GMT
GoMining token
$67,777,948 $0.461403 $2,487,287 146,895,237 -1.59%
481 Rubic RBC
Rubic
$67,249,317 $0.616966 $894,546 109,000,000 57.16%
482 Paxos Standard Token PAX
Paxos Standard Token
$66,852,614 $0.334154 $2,892,351 200,065,036 0.00%
483 Selfkey KEY
Selfkey
$66,442,858 $0.013477 $88,051,707 4,929,969,445 -13.49%
484 Dusk Network DUSK
Dusk Network
$66,304,216 $0.174181 $6,157,664 380,663,706 -2.16%
485 APENFT NFT
APENFT
$66,260,132 $3.31e-6 $114,624,498 19,999,800,000,000 -0.53%
486 PowerPool CVP
PowerPool
$65,778,781 $1.86 $7,640,765 35,438,589 -2.44%
487 DigixDAO DGD
DigixDAO
$65,585,263 $791.16 $29,223 82,898 -0.10%
488 MetisDAO METIS
MetisDAO
$65,132,122 $51.68 $9,586,079 1,260,399 8.92%
489 Tiger King TKING
Tiger King
$65,099,522 $0.000108 $52,740 602,500,000,000 -9.63%
490 BitMart Token BMX
BitMart Token
$65,070,124 $0.374573 $16,609,609 173,717,945 0.00%
491 Keep3rV1 KP3R
Keep3rV1
$64,640,983 $323.20 $1,853,116 200,001 -0.65%
492 Metronome MET
Metronome
$63,829,695 $5.23 $46,419 12,213,296 -2.46%
493 Bytecoin BCN
Bytecoin
$63,822,145 $0.000347 $42,589 184,066,828,814 -4.88%
494 Hacken Token HAI
Hacken Token
$62,155,069 $0.137354 $5,434,331 452,517,974 19.14%
495 Dock DOCK
Dock
$62,055,027 $0.085051 $7,064,881 729,624,760 1.90%
496 DeFi Pulse Index DPI
DeFi Pulse Index
$61,683,132 $336.77 $120,285 183,159 0.97%
497 unFederalReserve ERSDL
unFederalReserve
$61,290,364 $0.162078 $2,006,125 378,153,579 0.00%
498 Covalent CQT
Covalent
$60,738,930 $1.22 $6,011,168 49,665,076 1.59%
499 Populous PPT
Populous
$60,607,209 $1.14 $9,330,499 53,252,245 -2.14%
500 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%