| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
stac
Securitize Tokenized AAA CLO Fund |
$106,631,363.00 | $1,005.32 | $0.00e+0 | 106,070.73 STAC | 0.02% |
| 402 |
dog
Dog (Bitcoin) |
$106,225,453.00 | $0.001071 | $2,832,509.00 | 100,000,000,000.00 DOG | -9.12% |
| 403 |
cdceth
Crypto.com Staked ETH |
$105,669,312.00 | $2,922.29 | $163,227.00 | 36,420.00 CDCETH | -7.11% |
| 404 |
flow
Flow |
$105,589,100.00 | $0.064442 | $33,937,355.00 | 1,638,773,201.32 FLOW | -12.19% |
| 405 |
kub
KUB Coin |
$105,538,329.00 | $1.19 | $439,709.00 | 88,850,000.00 KUB | -2.75% |
| 406 |
linea
Linea |
$104,970,678.00 | $0.005472 | $44,450,566.00 | 19,257,606,045.26 LINEA | -6.24% |
| 407 |
super
SuperVerse |
$104,706,457.00 | $0.166107 | $11,730,477.00 | 637,164,549.00 SUPER | -8.54% |
| 408 |
mag7.ssi
MAG7.ssi |
$104,519,082.00 | $0.622878 | $1,985,595.00 | 168,441,660.48 MAG7.SSI | -6.35% |
| 409 |
coco
coco |
$104,081,854.00 | $0.104317 | $1,226,901.00 | 1,000,000,000.00 COCO | -7.08% |
| 410 |
toshi
Toshi |
$103,650,242.00 | $0.000249 | $14,612,703.00 | 420,690,000,000.00 TOSHI | -10.13% |
| 411 |
rvn
Ravencoin |
$103,351,259.00 | $0.006510 | $8,951,702.00 | 16,055,098,672.25 RVN | -3.32% |
| 412 |
usdz
Anzen USDz |
$103,237,459.00 | $0.994759 | $59,655.00 | 103,812,447.23 USDZ | -0.03% |
| 413 |
cash
CASH |
$103,196,363.00 | $0.999538 | $6,422,219.00 | 103,246,520.07 CASH | -0.01% |
| 414 |
icnt
Impossible Cloud Network Token |
$102,378,455.00 | $0.404615 | $4,793,430.00 | 253,006,129.73 ICNT | 2.27% |
| 415 |
weeth
Polygon Bridged weETH (Katana) |
$102,150,261.00 | $2,984.32 | $229,288.00 | 34,534.26 WEETH | -7.29% |
| 416 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 417 |
mnee
MNEE USD Stablecoin |
$100,787,791.00 | $1.00 | $88,022.00 | 100,717,433.40 MNEE | 0.09% |
| 418 |
pgold
Pleasing Gold |
$100,741,587.00 | $5,159.70 | $3,624.79 | 19,505.00 PGOLD | -6.19% |
| 419 |
home
HOME |
$100,585,375.00 | $0.030545 | $18,140,943.00 | 3,309,444,444.35 HOME | -1.01% |
| 420 |
superoeth
Super OETH |
$100,546,883.00 | $2,740.02 | $407,964.00 | 37,070.62 SUPEROETH | -7.08% |
| 421 |
usdr
Ring USD |
$100,313,508.00 | $1.00 | $20,828.00 | 100,400,000.00 USDR | 0.12% |
| 422 |
qusdt
QOM One Bridged USDT (QL1) |
$99,839,670.00 | $0.998397 | $772.76 | 100,000,000.00 QUSDT | -0.00% |
| 423 |
core
Core |
$99,563,810.00 | $0.093842 | $9,132,264.00 | 1,071,108,165.59 CORE | -8.56% |
| 424 |
steaketh
Steakhouse ETH Morpho Vault |
$99,287,144.00 | $2,849.18 | $0.00e+0 | 35,218.56 STEAKETH | -7.06% |
| 425 |
xdai
XDAI |
$98,822,211.00 | $0.999881 | $1,211,219.00 | 98,833,962.91 XDAI | 0.04% |
| 426 |
xvg
Verge |
$98,743,258.00 | $0.006023 | $11,601,340.00 | 16,521,951,235.74 XVG | -9.49% |
| 427 |
ckb
Nervos Network |
$99,814,140.00 | $0.002075 | $7,567,741.00 | 48,125,036,649.08 CKB | -9.56% |
| 428 |
zrx
0x Protocol |
$98,619,233.00 | $0.117124 | $11,922,909.00 | 848,396,562.91 ZRX | -8.57% |
| 429 |
savusd
Avant Staked USD |
$97,817,965.00 | $1.14 | $72,380.00 | 85,513,283.83 SAVUSD | 0.01% |
| 430 |
cow
CoW Protocol |
$97,189,522.00 | $0.175487 | $11,651,366.00 | 559,309,972.52 COW | -8.93% |
| 431 |
irys
Irys |
$97,037,030.00 | $0.048759 | $13,049,999.00 | 2,000,000,000.00 IRYS | 6.22% |
| 432 |
pieverse
Pieverse |
$96,915,234.00 | $0.499066 | $9,497,800.00 | 195,000,000.00 PIEVERSE | -19.05% |
| 433 |
soon
SOON |
$96,729,421.00 | $0.239027 | $5,985,663.00 | 409,536,154.46 SOON | -14.91% |
| 434 |
babydoge
Baby Doge Coin |
$96,280,882.00 | $5.45e-10 | $9,136,831.00 | 178,411,444,720,729,408.00 BABYDOGE | -8.36% |
| 435 |
awe
AWE Network |
$96,435,531.00 | $0.049647 | $6,343,427.00 | 1,942,420,283.03 AWE | -4.03% |
| 436 |
ron
Ronin |
$95,481,847.00 | $0.126935 | $7,036,293.00 | 756,651,679.43 RON | -9.83% |
| 437 |
dgb
DigiByte |
$95,248,742.00 | $0.005302 | $2,941,599.00 | 18,123,043,471.04 DGB | -6.15% |
| 438 |
eth+
ETHPlus |
$95,054,036.00 | $2,929.17 | $243,805.00 | 32,732.54 ETH+ | -7.20% |
| 439 |
onyc
Onchain Yield Coin |
$94,815,260.00 | $1.07 | $3,099,894.00 | 88,534,765.34 ONYC | -0.06% |
| 440 |
shfl
Shuffle |
$94,488,238.00 | $0.255293 | $371,986.00 | 371,258,782.49 SHFL | 2.09% |
| 441 |
velo
Velo |
$93,226,442.00 | $0.005344 | $11,500,550.00 | 17,563,876,115.00 VELO | -8.47% |
| 442 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 85,035,486.45 WSRUSD | 0.00% |
| 443 |
turbo
Turbo |
$93,107,358.00 | $0.001363 | $21,828,391.00 | 69,000,000,000.00 TURBO | -7.57% |
| 444 |
bera
Berachain |
$92,875,653.00 | $0.634084 | $57,236,517.00 | 147,115,556.38 BERA | 6.72% |
| 445 |
usda
USDA |
$92,757,900.00 | $0.986314 | $947,575.00 | 92,953,769.94 USDA | -0.73% |
| 446 |
skr
Seeker |
$92,553,105.00 | $0.016409 | $30,156,162.00 | 5,700,000,000.00 SKR | -18.00% |
| 447 |
move
Movement |
$92,411,400.00 | $0.029498 | $23,773,805.00 | 3,179,166,667.00 MOVE | -9.84% |
| 448 |
mina
Mina Protocol |
$92,129,462.00 | $0.073207 | $13,219,234.00 | 1,272,215,543.84 MINA | -11.25% |
| 449 |
safe
Safe |
$90,954,763.00 | $0.134139 | $6,532,718.00 | 687,282,227.00 SAFE | -5.65% |
| 450 |
kaito
KAITO |
$90,945,280.00 | $0.381415 | $20,185,107.00 | 241,388,889.00 KAITO | -7.94% |
| 451 |
weeths
ether.fi weETHs |
$90,859,245.00 | $2,858.99 | $549.72 | 32,054.09 WEETHS | -7.18% |
| 452 |
pzeth
Renzo Restaked LST |
$90,576,444.00 | $3,600.89 | $1,226.58 | 25,153.88 PZETH | 0.00% |
| 453 |
aleo
ALEO |
$90,147,558.00 | $0.106794 | $5,451,714.00 | 844,717,197.70 ALEO | -5.92% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 456 |
t
Threshold Network |
$89,892,968.00 | $0.008124 | $4,911,522.00 | 11,155,000,000.00 T | -7.33% |
| 457 |
ub
Unibase |
$89,665,270.00 | $0.035872 | $9,018,194.00 | 2,500,000,000.00 UB | 3.31% |
| 458 |
sdai
Savings xDAI |
$89,474,615.00 | $1.22 | $5,380,470.00 | 73,204,950.96 SDAI | -0.17% |
| 459 |
conscious
Conscious Token |
$89,391,979.00 | $0.192179 | $89.50 | 468,351,273.91 CONSCIOUS | -6.19% |
| 460 |
usdc
Linea Bridged USDC (Linea) |
$89,095,390.00 | $1.00 | $3,932,828.00 | 89,149,161.21 USDC | 0.03% |
| 461 |
zil
Zilliqa |
$88,506,768.00 | $0.004486 | $10,525,143.00 | 19,902,070,383.66 ZIL | -6.31% |
| 462 |
aioz
AIOZ Network |
$88,373,741.00 | $0.073044 | $6,229,664.00 | 1,227,090,921.34 AIOZ | -9.97% |
| 463 |
usdt
Cronos Bridged USDT (Cronos) |
$87,767,983.00 | $0.999487 | $811,429.00 | 87,824,964.11 USDT | -0.03% |
| 464 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$87,736,196.00 | $2,921.62 | $106.23 | 30,040.00 MWETH | -0.57% |
| 465 |
srusde
Strata Senior USDe |
$87,094,672.00 | $1.01 | $6,049.67 | 86,316,626.05 SRUSDE | -0.02% |
| 466 |
whitewhale
The White Whale |
$86,573,348.00 | $0.086976 | $14,481,082.00 | 1,000,000,000.00 WHITEWHALE | -1.78% |
| 467 |
swop
Swop |
$86,419,433.00 | $0.008643 | $30.93 | 9,999,998,190.51 SWOP | -0.03% |
| 468 |
tdccp
TDCCP |
$85,655,397.00 | $0.134564 | $328,358.00 | 639,999,980.90 TDCCP | -1.18% |
| 469 |
upump
Unit Pump |
$85,538,012.00 | $0.002699 | $4,818,486.00 | 31,901,834,623.08 UPUMP | -9.58% |
| 470 |
arkm
Arkham |
$85,316,848.00 | $0.151401 | $39,433,513.00 | 568,532,082.00 ARKM | -7.89% |
| 471 |
vcnt
ViciCoin |
$85,125,552.00 | $17.58 | $235,076.00 | 4,849,164.95 VCNT | 0.39% |
| 472 |
nxpc
Nexpace |
$85,039,673.00 | $0.359299 | $12,484,189.00 | 238,738,956.17 NXPC | -1.14% |
| 473 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$84,974,476.00 | $82,442.79 | $5,211,839.00 | 1,033.72 VBWBTC | -6.40% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
xno
Nano |
$84,921,489.00 | $0.641859 | $1,745,171.00 | 133,248,297.00 XNO | -7.12% |
| 476 |
agentfun
AgentFun.AI |
$84,130,894.00 | $0.847820 | $7,577.48 | 100,000,000.00 AGENTFUN | -5.18% |
| 477 |
mog
Mog Coin |
$84,075,422.00 | $2.18e-7 | $6,695,720.00 | 390,561,998,053,223.31 MOG | -6.89% |
| 478 |
ini
INI |
$83,037,858.00 | $0.120211 | $913,508.00 | 688,961,805.14 INI | 0.43% |
| 479 |
sxt
Space and Time |
$82,915,604.00 | $0.031096 | $18,620,948.00 | 2,700,225,635.27 SXT | 7.32% |
| 480 |
xbtc
OKX Wrapped BTC |
$82,679,426.00 | $82,807.49 | $7,660,216.00 | 1,001.13 XBTC | -6.14% |
| 481 |
lux
Luxxcoin |
$82,268,894.00 | $0.000826 | $802,336.00 | 100,000,000,000.00 LUX | -7.88% |
| 482 |
alch
Alchemist AI |
$81,915,832.00 | $0.096917 | $23,673,209.00 | 850,000,000.00 ALCH | -3.94% |
| 483 |
zeta
ZetaChain |
$81,162,537.00 | $0.067060 | $25,807,596.00 | 1,218,000,000.00 ZETA | -5.51% |
| 484 |
deep
DeepBook |
$81,139,237.00 | $0.032951 | $22,271,341.00 | 2,500,000,000.00 DEEP | -11.62% |
| 485 |
astr
Astar |
$80,715,038.00 | $0.009523 | $7,083,511.00 | 8,530,312,362.00 ASTR | -13.73% |
| 486 |
ebtc
Ether.fi Staked BTC |
$80,616,930.00 | $82,458.43 | $180,045.00 | 977.72 EBTC | -6.28% |
| 487 |
sn64
Chutes |
$80,309,209.00 | $19.05 | $927,314.00 | 4,228,654.46 SN64 | -4.60% |
| 488 |
xaum
Matrixdock Gold |
$80,095,942.00 | $5,171.90 | $1,610,007.00 | 15,431.03 XAUM | -6.66% |
| 489 |
arrr
Pirate Chain |
$79,746,122.00 | $0.406507 | $519,915.00 | 196,213,797.97 ARRR | -6.52% |
| 490 |
axl
Axelar |
$79,152,611.00 | $0.071379 | $23,453,374.00 | 1,111,830,074.67 AXL | -12.50% |
| 491 |
vbill
VanEck Treasury Fund |
$78,917,049.00 | $1.00 | $0.00e+0 | 78,917,048.96 VBILL | 0.00% |
| 492 |
moca
Moca Network |
$78,886,023.00 | $0.020280 | $8,091,126.00 | 3,952,692,403.18 MOCA | -4.76% |
| 493 |
oft
ONFA |
$78,768,058.00 | $0.718760 | $823,027.00 | 109,345,732.46 OFT | 18.29% |
| 494 |
susd1+
staked USD1+ |
$78,721,886.00 | $1.01 | $3.13 | 77,563,552.93 SUSD1+ | -0.01% |
| 495 |
hot
Holo |
$78,719,398.00 | $0.000445 | $3,823,198.00 | 177,619,433,541.14 HOT | -3.67% |
| 496 |
eurcv
EUR CoinVertible |
$78,329,194.00 | $1.19 | $50,322,897.00 | 65,755,949.00 EURCV | -0.52% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
ban
Comedian |
$77,920,145.00 | $0.077600 | $8,473,805.00 | 999,961,859.27 BAN | 1.20% |
| 500 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |