| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ub
Unibase |
$65,476,046.00 | $0.026271 | $14,239,962.00 | 2,500,000,000.00 UB | -17.58% |
| 402 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 403 |
xpr
XPR Network |
$65,425,856.00 | $0.002284 | $736,003.00 | 28,652,414,468.28 XPR | 0.66% |
| 404 |
venom
Venom |
$65,304,981.00 | $0.030426 | $695,239.00 | 2,147,941,120.19 VENOM | -7.22% |
| 405 |
gmx
GMX |
$65,014,941.00 | $6.26 | $4,605,759.00 | 10,381,264.51 GMX | -0.42% |
| 406 |
ban
Comedian |
$64,917,772.00 | $0.064840 | $11,393,718.00 | 999,961,859.27 BAN | 14.35% |
| 407 |
fogo
Fogo |
$64,763,689.00 | $0.017051 | $4,426,270.00 | 3,797,997,338.36 FOGO | 0.58% |
| 408 |
usdm
MegaUSD |
$64,674,068.00 | $0.999211 | $1,355,423.00 | 64,729,602.99 USDM | 0.01% |
| 409 |
ccd
Concordium |
$64,652,009.00 | $0.005131 | $1,023,646.00 | 12,007,893,937.77 CCD | 11.48% |
| 410 |
deep
DeepBook |
$64,193,528.00 | $0.025679 | $5,831,420.00 | 2,500,000,000.00 DEEP | -3.69% |
| 411 |
pippin
pippin |
$58,332,725.00 | $0.058387 | $34,106,048.00 | 999,936,569.82 PIPPIN | 11.25% |
| 412 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 413 |
tria
TRIA |
$64,438,529.00 | $0.029913 | $9,385,833.00 | 2,157,670,000.00 TRIA | -13.93% |
| 414 |
zora
Zora |
$63,923,551.00 | $0.014321 | $5,503,312.00 | 4,469,999,998.00 ZORA | -2.40% |
| 415 |
elf
aelf |
$63,822,204.00 | $0.077899 | $602,074.00 | 819,218,094.67 ELF | -0.70% |
| 416 |
velo
Velo |
$63,801,476.00 | $0.003630 | $2,311,517.00 | 17,563,876,115.00 VELO | -1.18% |
| 417 |
rave
RaveDAO |
$63,940,746.00 | $0.267345 | $6,450,444.00 | 239,172,222.00 RAVE | -9.49% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 420 |
tdccp
TDCCP |
$63,602,658.00 | $0.099244 | $145,850.00 | 639,999,980.90 TDCCP | 0.62% |
| 421 |
ev
Everything |
$63,363,825.00 | $0.000634 | $4,697.32 | 99,999,999,999.90 EV | 9.73% |
| 422 |
skyai
SkyAI |
$63,393,453.00 | $0.063435 | $7,219,690.00 | 1,000,000,000.00 SKYAI | 1.92% |
| 423 |
qai
QuantixAI |
$63,011,451.00 | $78.39 | $17.37 | 803,852.14 QAI | 0.00% |
| 424 |
metal
Metal Blockchain |
$62,973,007.00 | $0.125865 | $522,649.00 | 507,639,839.05 METAL | -2.94% |
| 425 |
move
Movement |
$62,549,212.00 | $0.017829 | $8,015,723.00 | 3,508,333,333.00 MOVE | -1.70% |
| 426 |
tag
TAGGER |
$62,440,186.00 | $0.000574 | $2,212,162.00 | 108,864,805,114.17 TAG | -5.64% |
| 427 |
zeta
ZetaChain |
$62,453,114.00 | $0.047425 | $3,202,067.00 | 1,315,270,833.00 ZETA | -1.33% |
| 428 |
would
would |
$62,268,181.00 | $0.062348 | $56,056.00 | 999,452,573.86 WOULD | 13.11% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
agentfun
AgentFun.AI |
$62,180,527.00 | $0.622161 | $2,272.55 | 100,000,000.00 AGENTFUN | -2.56% |
| 431 |
astr
Astar |
$62,167,964.00 | $0.007248 | $2,020,552.00 | 8,575,292,080.00 ASTR | -2.57% |
| 432 |
pythia
PYTHIA |
$61,919,201.00 | $0.062054 | $1,215,462.00 | 998,160,849.10 PYTHIA | 1.15% |
| 433 |
burn
BurnedFi |
$62,291,275.00 | $5.00 | $262,506.00 | 12,357,730.48 BURN | 0.13% |
| 434 |
apes
APES |
$61,202,739.00 | $0.067887 | $290,141.00 | 900,000,000.00 APES | -0.04% |
| 435 |
swop
Swop |
$60,629,524.00 | $0.006063 | $1.77 | 9,999,998,190.51 SWOP | -2.00% |
| 436 |
rekt
Rekt |
$60,615,097.00 | $1.44e-7 | $682,768.00 | 420,690,000,000,000.00 REKT | 2.20% |
| 437 |
tbk
TronBank |
$58,564,240.00 | $0.585642 | $313,205.00 | 100,000,000.00 TBK | -11.56% |
| 438 |
geod
Geodnet |
$60,453,897.00 | $0.141866 | $266,898.00 | 426,078,902.62 GEOD | -0.32% |
| 439 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 440 |
basedhype
BasedHype |
$59,950,783.00 | $0.005995 | $5,064.01 | 10,000,000,000.00 BASEDHYPE | 1.30% |
| 441 |
brett
Brett |
$59,711,374.00 | $0.006024 | $4,527,459.00 | 9,909,607,912.60 BRETT | -3.29% |
| 442 |
wmtx
World Mobile Token |
$59,579,057.00 | $0.070096 | $27,901,874.00 | 850,523,647.73 WMTX | 1.73% |
| 443 |
usdx
USDX |
$59,584,940.00 | $0.534068 | $1,697.15 | 111,568,045.00 USDX | -0.09% |
| 444 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 445 |
npc
Non-Playable Coin |
$59,314,967.00 | $0.007367 | $4,460,265.00 | 8,050,126,520.00 NPC | -1.57% |
| 446 |
xno
Nano |
$59,045,913.00 | $0.439512 | $1,333,796.00 | 133,248,297.00 XNO | 7.18% |
| 447 |
vvs
VVS Finance |
$58,505,079.00 | $1.34e-6 | $240,943.00 | 43,550,331,472,463.74 VVS | -1.85% |
| 448 |
euri
Eurite |
$58,428,474.00 | $1.15 | $3,203,385.00 | 50,968,933.00 EURI | -0.41% |
| 449 |
polyx
Polymesh |
$58,420,743.00 | $0.046403 | $4,372,701.00 | 1,261,114,493.20 POLYX | 3.75% |
| 450 |
kava
Kava |
$58,156,945.00 | $0.053706 | $5,215,464.00 | 1,082,847,245.00 KAVA | -0.07% |
| 451 |
bdca
BitDCA |
$57,226,740.00 | $0.698590 | $160,645.00 | 81,977,445.81 BDCA | -0.21% |
| 452 |
usdon
Ondo U.S. Dollar Token |
$56,604,405.00 | $1.00 | $27,018,249.00 | 56,604,404.96 USDON | 0.00% |
| 453 |
esports
Yooldo Games |
$56,469,688.00 | $0.372000 | $2,675,757.00 | 151,800,000.00 ESPORTS | -0.65% |
| 454 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 455 |
kub
KUB Coin |
$56,841,071.00 | $0.824067 | $239,154.00 | 68,974,776.00 KUB | -1.50% |
| 456 |
alch
Alchemist AI |
$56,528,197.00 | $0.066501 | $7,496,803.00 | 850,000,000.00 ALCH | -2.98% |
| 457 |
rail
Railgun |
$55,847,894.00 | $0.969917 | $397,926.00 | 57,500,000.00 RAIL | 0.18% |
| 458 |
aztec
Aztec |
$55,653,774.00 | $0.018850 | $7,077,451.00 | 2,952,325,385.00 AZTEC | -1.46% |
| 459 |
cys
Cysic |
$55,058,815.00 | $0.341991 | $19,241,956.00 | 160,800,000.00 CYS | 1.63% |
| 460 |
mog
Mog Coin |
$55,323,704.00 | $1.41e-7 | $9,479,780.00 | 390,561,998,053,223.31 MOG | -2.05% |
| 461 |
mantra
MANTRA |
$55,238,720.00 | $0.011309 | $4,099,387.00 | 4,884,517,847.39 MANTRA | -2.35% |
| 462 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$55,244,843.00 | $0.011310 | $71,533.00 | 4,884,517,847.39 OM | -2.26% |
| 463 |
deso
Decentralized Social |
$55,052,061.00 | $5.23 | $31,744.00 | 10,532,253.89 DESO | -1.76% |
| 464 |
aria
Aria.AI |
$54,981,868.00 | $0.300286 | $30,122,426.00 | 183,000,000.00 ARIA | -22.80% |
| 465 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 466 |
hsk
HashKey Platform Token |
$54,257,550.00 | $0.157272 | $265,098.00 | 344,960,009.00 HSK | 1.35% |
| 467 |
arkm
Arkham |
$54,252,978.00 | $0.095398 | $10,837,800.00 | 568,532,082.00 ARKM | -2.27% |
| 468 |
jellyjelly
Jelly-My-Jelly |
$53,881,194.00 | $0.053849 | $3,868,174.00 | 999,999,099.34 JELLYJELLY | 3.16% |
| 469 |
plume
Plume |
$53,749,881.00 | $0.010073 | $4,736,603.00 | 5,333,445,480.00 PLUME | -1.63% |
| 470 |
axl
Axelar |
$53,615,653.00 | $0.046910 | $7,055,203.00 | 1,144,417,503.27 AXL | -2.16% |
| 471 |
elg
Escoin |
$53,505,555.00 | $0.290461 | $370,929.00 | 184,209,191.10 ELG | -0.70% |
| 472 |
sushi
Sushi |
$53,342,728.00 | $0.195353 | $6,774,413.00 | 273,012,266.13 SUSHI | 0.34% |
| 473 |
spk
Spark |
$53,361,885.00 | $0.021071 | $12,002,710.00 | 2,531,619,255.74 SPK | 4.37% |
| 474 |
dusk
DUSK |
$53,324,096.00 | $0.106287 | $6,487,493.00 | 500,000,000.00 DUSK | -1.36% |
| 475 |
aeur
Anchored Coins AEUR |
$53,325,513.00 | $1.14 | $45,751.00 | 46,829,604.60 AEUR | -0.40% |
| 476 |
upump
Unit Pump |
$53,099,539.00 | $0.001664 | $544,024.00 | 31,901,834,623.08 UPUMP | -3.39% |
| 477 |
vrsc
Verus |
$52,948,302.00 | $0.660791 | $923.59 | 80,122,536.45 VRSC | -3.55% |
| 478 |
arc
AI Rig Complex |
$52,307,740.00 | $0.052318 | $4,692,916.00 | 999,983,321.35 ARC | 4.17% |
| 479 |
sign
Sign |
$52,547,351.00 | $0.032048 | $20,217,877.00 | 1,640,000,000.00 SIGN | -0.20% |
| 480 |
vtho
VeThor |
$52,248,035.00 | $0.000528 | $1,697,115.00 | 98,981,314,572.00 VTHO | -1.03% |
| 481 |
get
Get AI |
$51,906,009.00 | $0.094826 | $6,711.34 | 547,000,000.00 GET | -7.66% |
| 482 |
orca
Orca |
$51,941,912.00 | $0.854383 | $5,249,734.00 | 60,798,792.35 ORCA | 0.36% |
| 483 |
coai
ChainOpera AI |
$51,658,280.00 | $0.274843 | $3,038,446.00 | 188,000,098.00 COAI | 0.06% |
| 484 |
soon
SOON |
$51,293,178.00 | $0.111239 | $2,928,170.00 | 461,135,077.60 SOON | -4.30% |
| 485 |
moca
Moca Network |
$50,938,807.00 | $0.012483 | $4,081,573.00 | 4,092,939,316.76 MOCA | -1.37% |
| 486 |
robo
Fabric Protocol |
$51,121,375.00 | $0.022936 | $13,417,932.00 | 2,231,000,000.00 ROBO | -1.96% |
| 487 |
xyo
XYO Network |
$50,589,086.00 | $0.003630 | $7,117,820.00 | 13,931,216,938.01 XYO | -0.45% |
| 488 |
ankr
Ankr Network |
$50,551,617.00 | $0.005056 | $29,108,612.00 | 10,000,000,000.00 ANKR | -0.28% |
| 489 |
usdkg
USDKG |
$49,996,600.00 | $0.999932 | $800,864.00 | 50,000,000.00 USDKG | -0.01% |
| 490 |
ausdt
Alloy Tether |
$49,945,247.00 | $0.998898 | $0.066732 | 50,000,005.00 AUSDT | -0.15% |
| 491 |
zama
Zama |
$49,673,001.00 | $0.022578 | $9,435,281.00 | 2,200,000,000.00 ZAMA | -2.96% |
| 492 |
lbt
Law Blocks AI |
$49,751,153.00 | $0.203270 | $562,367.00 | 244,997,999.00 LBT | -7.76% |
| 493 |
uai
UnifAI Network |
$49,589,044.00 | $0.207188 | $3,669,898.00 | 239,000,000.00 UAI | 3.55% |
| 494 |
celo
Celo |
$49,497,246.00 | $0.082636 | $9,956,234.00 | 597,552,519.00 CELO | 9.67% |
| 495 |
cspr
Casper Network |
$49,355,445.00 | $0.003129 | $1,709,109.00 | 15,778,497,009.00 CSPR | -2.45% |
| 496 |
fidd
Fidelity Digital Dollar |
$49,083,622.00 | $0.999644 | $21,164,070.00 | 49,101,094.59 FIDD | -0.01% |
| 497 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 498 |
mew
cat in a dogs world |
$48,904,534.00 | $0.000550 | $6,753,722.00 | 88,888,888,888.88 MEW | -4.71% |
| 499 |
me
Magic Eden |
$48,826,283.00 | $0.097880 | $4,794,702.00 | 498,882,858.09 ME | -1.84% |
| 500 |
sn51
lium |
$48,864,862.00 | $12.69 | $185,340.00 | 3,851,290.63 SN51 | -4.24% |