| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ksm
Kusama |
$121,225,990.00 | $6.85 | $6,058,989.00 | 17,656,066.82 KSM | 1.03% |
| 402 |
super
SuperVerse |
$120,779,407.00 | $0.189398 | $11,627,823.00 | 637,164,549.00 SUPER | -1.48% |
| 403 |
pusd
Pleasing USD |
$120,392,962.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 404 |
yfi
yearn.finance |
$120,143,881.00 | $3,425.52 | $8,873,693.00 | 35,091.99 YFI | 1.17% |
| 405 |
sapien
Sapien |
$120,098,264.00 | $0.123259 | $5,830,724.00 | 973,502,500.00 SAPIEN | -0.59% |
| 406 |
bera
Berachain |
$119,705,416.00 | $0.816555 | $95,550,289.00 | 146,094,496.88 BERA | -9.58% |
| 407 |
mina
Mina Protocol |
$119,614,990.00 | $0.094131 | $39,280,394.00 | 1,271,272,635.84 MINA | 14.76% |
| 408 |
ckb
Nervos Network |
$119,224,491.00 | $0.002478 | $5,788,309.00 | 48,077,378,347.05 CKB | 2.12% |
| 409 |
cdceth
Crypto.com Staked ETH |
$116,612,004.00 | $3,201.25 | $32,140.00 | 36,420.00 CDCETH | 1.60% |
| 410 |
fogo
Fogo |
$116,440,597.00 | $0.030669 | $116,772,683.00 | 3,761,107,631.71 FOGO | -0.06% |
| 411 |
reusd
Re Protocol reUSD |
$116,092,576.00 | $1.06 | $1,184,854.00 | 109,838,183.35 REUSD | -0.04% |
| 412 |
mag7.ssi
MAG7.ssi |
$115,085,635.00 | $0.683173 | $1,493,725.00 | 168,441,660.48 MAG7.SSI | 1.52% |
| 413 |
wsrusd
Wrapped Savings rUSD |
$114,772,552.00 | $1.10 | $24.95 | 104,035,862.50 WSRUSD | 2.39% |
| 414 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 415 |
strx
Staked TRX |
$113,859,212.00 | $0.373935 | $3,115,095.00 | 343,642,730.00 STRX | 1.63% |
| 416 |
dgb
DigiByte |
$113,679,478.00 | $0.006315 | $3,275,576.00 | 18,091,493,740.85 DGB | 2.45% |
| 417 |
frax
Frax (prev. FXS) |
$113,396,168.00 | $1.22 | $43,353,161.00 | 91,932,672.54 FRAX | 26.05% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$112,823,933.00 | $3,269.69 | $117,780.00 | 34,502.53 WEETH | 2.03% |
| 419 |
aioz
AIOZ Network |
$112,654,831.00 | $0.091771 | $7,071,437.00 | 1,227,090,921.34 AIOZ | 1.97% |
| 420 |
superoeth
Super OETH |
$112,537,095.00 | $3,001.33 | $853,230.00 | 37,495.05 SUPEROETH | 1.55% |
| 421 |
kub
KUB Coin |
$112,293,837.00 | $1.25 | $480,410.00 | 88,850,000.00 KUB | -0.70% |
| 422 |
rvn
Ravencoin |
$111,064,201.00 | $0.006923 | $6,403,516.00 | 16,040,932,522.25 RVN | -0.10% |
| 423 |
zrx
0x Protocol |
$110,058,433.00 | $0.129537 | $9,702,557.00 | 848,396,562.91 ZRX | -0.78% |
| 424 |
would
would |
$109,672,904.00 | $0.109223 | $58,832.00 | 999,452,593.37 WOULD | 1.53% |
| 425 |
babydoge
Baby Doge Coin |
$109,246,566.00 | $6.11e-10 | $5,600,416.00 | 178,411,444,720,729,408.00 BABYDOGE | 0.57% |
| 426 |
move
Movement |
$108,525,393.00 | $0.034133 | $19,178,630.00 | 3,179,200,000.00 MOVE | 0.71% |
| 427 |
turbo
Turbo |
$108,410,811.00 | $0.001570 | $14,912,335.00 | 69,000,000,000.00 TURBO | 1.12% |
| 428 |
eth+
ETHPlus |
$108,169,440.00 | $3,216.90 | $956,907.00 | 33,605.60 ETH+ | 1.88% |
| 429 |
pieverse
Pieverse |
$106,685,238.00 | $0.549686 | $25,065,328.00 | 195,000,000.00 PIEVERSE | 6.73% |
| 430 |
velo
Velo |
$105,978,085.00 | $0.006054 | $12,056,827.00 | 17,563,876,115.00 VELO | -0.06% |
| 431 |
t
Threshold Network |
$105,034,330.00 | $0.009419 | $3,522,693.00 | 11,155,000,000.00 T | 1.93% |
| 432 |
coco
coco |
$104,550,435.00 | $0.105305 | $1,775,395.00 | 1,000,000,000.00 COCO | 5.97% |
| 433 |
avusd
Avant USD |
$104,046,416.00 | $0.998842 | $71,744.00 | 104,073,572.28 AVUSD | 0.06% |
| 434 |
deep
DeepBook |
$103,387,188.00 | $0.041492 | $16,603,719.00 | 2,500,000,000.00 DEEP | 3.97% |
| 435 |
usdz
Anzen USDz |
$103,366,759.00 | $0.995753 | $34,016.00 | 103,812,435.61 USDZ | 0.05% |
| 436 |
sthype
Staked HYPE |
$103,154,280.00 | $21.91 | $24,264.00 | 4,709,512.12 STHYPE | 4.12% |
| 437 |
arkm
Arkham |
$102,916,002.00 | $0.180807 | $35,588,083.00 | 568,532,082.00 ARKM | 0.03% |
| 438 |
me
Magic Eden |
$102,770,933.00 | $0.239727 | $32,992,409.00 | 428,721,254.58 ME | -1.64% |
| 439 |
awe
AWE Network |
$102,703,660.00 | $0.052786 | $5,434,210.00 | 1,942,420,283.03 AWE | 3.19% |
| 440 |
kaito
KAITO |
$102,504,258.00 | $0.424417 | $12,469,317.00 | 241,388,889.00 KAITO | -2.61% |
| 441 |
mog
Mog Coin |
$102,345,585.00 | $2.62e-7 | $8,225,650.00 | 390,561,998,053,223.31 MOG | 4.02% |
| 442 |
mwxt
MWX Token |
$102,181,068.00 | $0.152418 | $820,351.00 | 669,990,016.92 MWXT | 2.27% |
| 443 |
home
HOME |
$101,970,874.00 | $0.030852 | $19,473,866.00 | 3,309,444,444.35 HOME | 0.50% |
| 444 |
alch
Alchemist AI |
$101,157,295.00 | $0.119385 | $43,540,289.00 | 850,000,000.00 ALCH | 31.79% |
| 445 |
steaketh
Steakhouse ETH Morpho Vault |
$100,970,440.00 | $3,123.81 | $0.00e+0 | 32,296.79 STEAKETH | 1.61% |
| 446 |
weeths
ether.fi weETHs |
$100,969,395.00 | $3,138.02 | $27,454.00 | 32,156.89 WEETHS | 1.59% |
| 447 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 448 |
dusk
DUSK |
$100,776,227.00 | $0.202072 | $63,547,397.00 | 500,000,000.00 DUSK | -14.95% |
| 449 |
mnee
MNEE USD Stablecoin |
$100,757,688.00 | $0.997201 | $83,240.00 | 100,717,433.40 MNEE | -0.51% |
| 450 |
zil
Zilliqa |
$100,409,573.00 | $0.005108 | $10,684,970.00 | 19,656,228,406.67 ZIL | 0.84% |
| 451 |
usdr
Ring USD |
$100,307,301.00 | $0.999139 | $25,129.00 | 100,400,000.00 USDR | 0.03% |
| 452 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | 0.00% |
| 453 |
xdai
XDAI |
$99,512,488.00 | $0.999623 | $1,060,922.00 | 99,550,428.96 XDAI | -0.02% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
icnt
Impossible Cloud Network Token |
$98,055,385.00 | $0.392388 | $7,326,955.00 | 253,006,129.73 ICNT | 13.27% |
| 456 |
conscious
Conscious Token |
$97,010,144.00 | $0.207211 | $19.71 | 468,351,273.91 CONSCIOUS | 2.30% |
| 457 |
linea
Linea |
$96,148,035.00 | $0.005415 | $40,303,032.00 | 17,757,606,045.26 LINEA | 0.18% |
| 458 |
aleo
ALEO |
$95,502,449.00 | $0.116245 | $4,040,819.00 | 821,740,114.48 ALEO | -2.55% |
| 459 |
xno
Nano |
$94,363,154.00 | $0.709582 | $1,635,342.00 | 133,248,297.00 XNO | 0.16% |
| 460 |
ebtc
Ether.fi Staked BTC |
$94,089,592.00 | $89,752.83 | $354,907.00 | 1,047.56 EBTC | 1.67% |
| 461 |
pgold
Pleasing Gold |
$93,999,928.00 | $4,820.88 | $139.52 | 19,505.00 PGOLD | -0.93% |
| 462 |
usda
USDA |
$93,258,114.00 | $0.998771 | $2,213,391.00 | 93,604,814.88 USDA | 0.02% |
| 463 |
cash
CASH |
$93,126,970.00 | $0.999646 | $10,712,989.00 | 93,163,245.66 CASH | -0.04% |
| 464 |
pzeth
Renzo Restaked LST |
$92,532,322.00 | $3,678.65 | $4,697.11 | 25,153.88 PZETH | 2.11% |
| 465 |
agentfun
AgentFun.AI |
$92,493,156.00 | $0.924777 | $418.85 | 100,000,000.00 AGENTFUN | 0.85% |
| 466 |
onyc
Onchain Yield Coin |
$92,332,211.00 | $1.07 | $1,970,029.00 | 86,532,062.55 ONYC | -0.16% |
| 467 |
sxt
Space and Time |
$90,803,986.00 | $0.033698 | $87,912,661.00 | 2,670,225,635.27 SXT | -8.22% |
| 468 |
mbtc
Babypie Wrapped BTC |
$90,680,282.00 | $90,085.43 | $9,227.31 | 1,006.77 MBTC | 0.95% |
| 469 |
xvs
Venus |
$89,954,411.00 | $5.37 | $40,881,732.00 | 16,756,753.89 XVS | 1.48% |
| 470 |
srusde
Strata Senior USDe |
$89,730,704.00 | $1.01 | $3,564.91 | 88,548,904.29 SRUSDE | 0.98% |
| 471 |
moca
Moca Network |
$89,545,217.00 | $0.022695 | $11,829,303.00 | 3,952,692,403.18 MOCA | 2.52% |
| 472 |
shfl
Shuffle |
$89,512,652.00 | $0.242042 | $144,883.00 | 369,451,958.13 SHFL | 1.78% |
| 473 |
astr
Astar |
$89,424,579.00 | $0.010460 | $5,107,828.00 | 8,526,675,300.00 ASTR | 3.53% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
usdc
Linea Bridged USDC (Linea) |
$89,165,751.00 | $0.999582 | $21,951,955.00 | 89,149,161.21 USDC | -0.02% |
| 476 |
irys
Irys |
$89,063,331.00 | $0.044699 | $21,188,422.00 | 2,000,000,000.00 IRYS | 3.13% |
| 477 |
blur
Blur |
$88,789,725.00 | $0.032855 | $17,271,665.00 | 2,700,664,938.07 BLUR | 2.15% |
| 478 |
savusd
Avant Staked USD |
$88,660,234.00 | $1.14 | $42.20 | 77,850,464.13 SAVUSD | 0.01% |
| 479 |
sdai
Savings xDAI |
$88,470,039.00 | $1.22 | $2,417,498.00 | 72,529,244.16 SDAI | -0.34% |
| 480 |
kava
Kava |
$88,444,250.00 | $0.081653 | $4,200,585.00 | 1,082,847,624.00 KAVA | 0.84% |
| 481 |
temple
TempleDAO |
$88,379,119.00 | $3.73 | $7,395.91 | 23,722,422.59 TEMPLE | 0.01% |
| 482 |
ub
Unibase |
$88,147,358.00 | $0.035223 | $6,587,548.00 | 2,500,000,000.00 UB | -1.36% |
| 483 |
usdt
Cronos Bridged USDT (Cronos) |
$87,845,846.00 | $1.00 | $143,266.00 | 87,824,964.11 USDT | -0.05% |
| 484 |
sn64
Chutes |
$87,584,144.00 | $21.02 | $1,087,547.00 | 4,162,563.80 SN64 | 2.74% |
| 485 |
swop
Swop |
$87,564,482.00 | $0.008756 | $8.76 | 9,999,998,190.51 SWOP | 0.00% |
| 486 |
zeta
ZetaChain |
$87,543,770.00 | $0.071869 | $6,866,436.00 | 1,218,000,000.00 ZETA | 3.38% |
| 487 |
xpr
XPR Network |
$87,251,444.00 | $0.003081 | $2,232,841.00 | 28,387,395,315.97 XPR | -0.90% |
| 488 |
lux
Luxxcoin |
$87,148,108.00 | $0.000872 | $556,088.00 | 100,000,000,000.00 LUX | -0.18% |
| 489 |
ordi
ORDI |
$86,928,013.00 | $4.13 | $17,155,500.00 | 21,000,000.00 ORDI | -1.76% |
| 490 |
hot
Holo |
$86,849,293.00 | $0.000488 | $5,299,795.00 | 177,619,433,541.14 HOT | 1.91% |
| 491 |
sc
Siacoin |
$86,278,202.00 | $0.001539 | $3,583,434.00 | 56,025,636,522.08 SC | -0.19% |
| 492 |
bio
Bio Protocol |
$85,645,956.00 | $0.048260 | $45,505,666.00 | 1,769,745,956.34 BIO | -4.78% |
| 493 |
drift
Drift Protocol |
$85,400,218.00 | $0.153101 | $10,261,986.00 | 555,962,812.77 DRIFT | 0.22% |
| 494 |
arrr
Pirate Chain |
$85,392,015.00 | $0.432797 | $485,697.00 | 196,213,797.97 ARRR | 4.15% |
| 495 |
upump
Unit Pump |
$85,149,283.00 | $0.002668 | $1,965,083.00 | 31,901,834,623.08 UPUMP | 6.18% |
| 496 |
nvm
Novem Pro |
$85,130,987.00 | $0.414008 | $272,533.00 | 205,641,397.23 NVM | -0.03% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
qubic
Qubic |
$85,080,944.00 | $6.39e-7 | $2,304,668.00 | 133,252,282,763,403.00 QUBIC | -3.07% |
| 499 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 500 |
sushi
Sushi |
$85,002,725.00 | $0.311006 | $13,410,556.00 | 273,012,266.13 SUSHI | 0.31% |