| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
rvn
Ravencoin |
$108,538,383.00 | $0.006761 | $10,186,753.00 | 16,056,562,422.25 RVN | 6.06% |
| 402 |
grass
Grass |
$108,242,469.00 | $0.229545 | $13,864,800.00 | 471,609,204.00 GRASS | -5.78% |
| 403 |
dog
Dog (Bitcoin) |
$107,686,634.00 | $0.001075 | $3,285,337.00 | 100,000,000,000.00 DOG | -2.14% |
| 404 |
ksm
Kusama |
$107,421,618.00 | $6.07 | $9,446,878.00 | 17,698,320.78 KSM | -0.15% |
| 405 |
stac
Securitize Tokenized AAA CLO Fund |
$106,693,211.00 | $1,005.87 | $0.00e+0 | 106,070.73 STAC | 0.05% |
| 406 |
toshi
Toshi |
$106,168,118.00 | $0.000252 | $13,389,409.00 | 420,690,000,000.00 TOSHI | 1.34% |
| 407 |
mag7.ssi
MAG7.ssi |
$105,684,782.00 | $0.623843 | $1,958,199.00 | 168,441,660.48 MAG7.SSI | 0.11% |
| 408 |
super
SuperVerse |
$105,367,521.00 | $0.165365 | $10,860,188.00 | 637,164,549.00 SUPER | 0.05% |
| 409 |
cdceth
Crypto.com Staked ETH |
$105,009,991.00 | $2,880.96 | $85,840.00 | 36,420.00 CDCETH | -1.04% |
| 410 |
kub
KUB Coin |
$104,618,899.00 | $1.18 | $388,672.00 | 88,850,000.00 KUB | -0.67% |
| 411 |
steaketh
Steakhouse ETH Morpho Vault |
$104,363,877.00 | $2,800.78 | $0.00e+0 | 37,222.01 STEAKETH | -1.45% |
| 412 |
usdz
Anzen USDz |
$103,410,438.00 | $0.995478 | $39,539.00 | 103,812,447.23 USDZ | 0.17% |
| 413 |
cash
CASH |
$103,210,004.00 | $0.999682 | $5,759,422.00 | 103,240,431.60 CASH | -0.00% |
| 414 |
ckb
Nervos Network |
$102,604,887.00 | $0.002132 | $3,468,641.00 | 48,130,267,851.05 CKB | 4.21% |
| 415 |
zrx
0x Protocol |
$101,552,426.00 | $0.119704 | $11,898,191.00 | 848,396,562.91 ZRX | 2.69% |
| 416 |
weeth
Polygon Bridged weETH (Katana) |
$101,541,150.00 | $2,940.30 | $13,714.54 | 34,534.26 WEETH | -1.46% |
| 417 |
core
Core |
$101,345,795.00 | $0.094601 | $6,442,217.00 | 1,071,187,507.21 CORE | 1.24% |
| 418 |
linea
Linea |
$101,004,824.00 | $0.005249 | $40,447,053.00 | 19,257,606,045.26 LINEA | -6.50% |
| 419 |
mnee
MNEE USD Stablecoin |
$100,848,026.00 | $1.00 | $86,820.00 | 100,717,433.40 MNEE | 0.18% |
| 420 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 421 |
home
HOME |
$100,424,730.00 | $0.030329 | $20,040,073.00 | 3,309,444,444.35 HOME | -0.74% |
| 422 |
usdr
Ring USD |
$100,349,190.00 | $0.999229 | $10,538.05 | 100,400,000.00 USDR | -0.03% |
| 423 |
skr
Seeker |
$100,196,094.00 | $0.017603 | $46,578,441.00 | 5,700,000,000.00 SKR | 2.97% |
| 424 |
qusdt
QOM One Bridged USDT (QL1) |
$99,830,649.00 | $0.998306 | $458.50 | 100,000,000.00 QUSDT | -0.00% |
| 425 |
superoeth
Super OETH |
$99,759,819.00 | $2,692.10 | $883,867.00 | 37,016.84 SUPEROETH | -1.43% |
| 426 |
cow
CoW Protocol |
$99,567,828.00 | $0.178101 | $6,954,084.00 | 559,360,817.37 COW | 2.84% |
| 427 |
dgb
DigiByte |
$99,117,888.00 | $0.005468 | $2,650,584.00 | 18,123,043,471.04 DGB | 3.62% |
| 428 |
xvg
Verge |
$99,079,927.00 | $0.005991 | $9,859,332.00 | 16,521,951,235.74 XVG | -1.39% |
| 429 |
awe
AWE Network |
$98,927,937.00 | $0.050987 | $4,129,354.00 | 1,942,420,283.03 AWE | 2.50% |
| 430 |
icnt
Impossible Cloud Network Token |
$99,038,259.00 | $0.391218 | $3,715,868.00 | 253,006,129.73 ICNT | -4.58% |
| 431 |
pieverse
Pieverse |
$98,501,802.00 | $0.503062 | $8,768,450.00 | 195,000,000.00 PIEVERSE | -1.86% |
| 432 |
xdai
XDAI |
$98,373,504.00 | $0.999977 | $1,710,073.00 | 98,385,565.42 XDAI | 0.01% |
| 433 |
savusd
Avant Staked USD |
$97,187,872.00 | $1.14 | $13,029.17 | 84,961,700.46 SAVUSD | 0.01% |
| 434 |
mina
Mina Protocol |
$96,597,498.00 | $0.075873 | $8,212,035.00 | 1,272,222,023.84 MINA | 3.91% |
| 435 |
babydoge
Baby Doge Coin |
$95,610,400.00 | $5.36e-10 | $6,120,286.00 | 178,411,444,720,729,408.00 BABYDOGE | -0.53% |
| 436 |
onyc
Onchain Yield Coin |
$95,119,307.00 | $1.07 | $1,703,017.00 | 88,799,925.76 ONYC | 0.02% |
| 437 |
pgold
Pleasing Gold |
$94,922,389.00 | $4,869.55 | $1,530.93 | 19,505.00 PGOLD | -6.49% |
| 438 |
ron
Ronin |
$94,383,078.00 | $0.124691 | $4,166,099.00 | 756,651,679.43 RON | -1.10% |
| 439 |
eth+
ETHPlus |
$94,371,721.00 | $2,882.26 | $480,403.00 | 32,731.88 ETH+ | -1.43% |
| 440 |
velo
Velo |
$94,327,747.00 | $0.005368 | $8,873,790.00 | 17,563,876,115.00 VELO | 0.26% |
| 441 |
kaito
KAITO |
$94,212,135.00 | $0.390307 | $12,703,651.00 | 241,388,889.00 KAITO | 3.56% |
| 442 |
oft
ONFA |
$93,530,390.00 | $0.851668 | $994,796.00 | 109,345,732.46 OFT | 21.22% |
| 443 |
turbo
Turbo |
$93,501,149.00 | $0.001355 | $15,311,761.00 | 69,000,000,000.00 TURBO | -0.47% |
| 444 |
wsrusd
Wrapped Savings rUSD |
$93,145,999.00 | $1.07 | $24.95 | 89,172,702.60 WSRUSD | 0.00% |
| 445 |
whitewhale
The White Whale |
$92,527,218.00 | $0.092527 | $13,077,981.00 | 1,000,000,000.00 WHITEWHALE | 0.08% |
| 446 |
soon
SOON |
$92,818,414.00 | $0.226586 | $4,732,330.00 | 409,606,641.53 SOON | -5.40% |
| 447 |
usda
USDA |
$92,657,774.00 | $0.997860 | $1,112,061.00 | 92,856,601.28 USDA | 1.09% |
| 448 |
move
Movement |
$92,349,127.00 | $0.029044 | $19,489,768.00 | 3,179,166,667.00 MOVE | -0.52% |
| 449 |
safe
Safe |
$91,747,940.00 | $0.130939 | $3,846,393.00 | 700,657,344.00 SAFE | -1.67% |
| 450 |
zil
Zilliqa |
$91,404,021.00 | $0.004591 | $8,839,512.00 | 19,902,944,064.47 ZIL | 2.71% |
| 451 |
irys
Irys |
$91,265,001.00 | $0.045486 | $11,106,890.00 | 2,000,000,000.00 IRYS | -5.52% |
| 452 |
t
Threshold Network |
$91,055,854.00 | $0.008164 | $3,704,278.00 | 11,155,000,000.00 T | 1.34% |
| 453 |
conscious
Conscious Token |
$90,838,185.00 | $0.193954 | $23.68 | 468,351,273.91 CONSCIOUS | 1.05% |
| 454 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 455 |
pzeth
Renzo Restaked LST |
$90,576,444.00 | $3,600.89 | $1,226.58 | 25,153.88 PZETH | 0.00% |
| 456 |
shfl
Shuffle |
$90,323,756.00 | $0.243052 | $606,596.00 | 371,541,592.52 SHFL | -5.69% |
| 457 |
ub
Unibase |
$90,185,929.00 | $0.036074 | $5,614,283.00 | 2,500,000,000.00 UB | 1.02% |
| 458 |
mbtc
Babypie Wrapped BTC |
$90,086,692.00 | $89,481.36 | $1,895.88 | 1,006.76 MBTC | 0.00% |
| 459 |
weeths
ether.fi weETHs |
$90,064,243.00 | $2,814.80 | $88,600.00 | 31,983.98 WEETHS | -1.31% |
| 460 |
nxpc
Nexpace |
$89,972,652.00 | $0.377133 | $10,521,953.00 | 238,738,956.17 NXPC | 6.23% |
| 461 |
upump
Unit Pump |
$89,687,715.00 | $0.002813 | $4,532,658.00 | 31,901,834,623.08 UPUMP | 2.66% |
| 462 |
tdccp
TDCCP |
$89,593,012.00 | $0.139988 | $267,252.00 | 639,999,980.90 TDCCP | 4.32% |
| 463 |
aioz
AIOZ Network |
$89,585,219.00 | $0.073005 | $4,560,165.00 | 1,227,090,921.34 AIOZ | -0.89% |
| 464 |
sdai
Savings xDAI |
$89,509,983.00 | $1.22 | $6,696,247.00 | 73,182,766.96 SDAI | 0.14% |
| 465 |
usdc
Linea Bridged USDC (Linea) |
$89,020,853.00 | $0.999355 | $3,465,442.00 | 89,149,161.21 USDC | 0.02% |
| 466 |
aleo
ALEO |
$88,651,719.00 | $0.104630 | $4,466,217.00 | 847,238,243.10 ALEO | -3.13% |
| 467 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$87,947,044.00 | $2,927.66 | $108.69 | 30,040.00 MWETH | -0.52% |
| 468 |
usdt
Cronos Bridged USDT (Cronos) |
$87,717,853.00 | $0.998568 | $1,064,916.00 | 87,824,964.11 USDT | -0.20% |
| 469 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$86,985,430.00 | $83,732.69 | $5,608,592.00 | 1,038.77 VBWBTC | 1.85% |
| 470 |
srusde
Strata Senior USDe |
$87,080,815.00 | $1.01 | $4,146.17 | 86,358,777.95 SRUSDE | -0.08% |
| 471 |
temple
TempleDAO |
$86,638,282.00 | $3.65 | $58,661.00 | 23,722,422.59 TEMPLE | 7.06% |
| 472 |
xno
Nano |
$86,565,980.00 | $0.650416 | $1,046,144.00 | 133,248,297.00 XNO | 0.39% |
| 473 |
swop
Swop |
$85,951,630.00 | $0.008595 | $86.10 | 9,999,998,190.51 SWOP | -0.54% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
arkm
Arkham |
$85,509,559.00 | $0.150379 | $28,271,745.00 | 568,532,082.00 ARKM | 0.59% |
| 476 |
ini
INI |
$85,312,562.00 | $0.123559 | $838,120.00 | 690,461,010.67 INI | 2.13% |
| 477 |
vcnt
ViciCoin |
$84,833,435.00 | $17.54 | $135,702.00 | 4,849,164.95 VCNT | -0.15% |
| 478 |
axl
Axelar |
$84,411,302.00 | $0.075934 | $20,124,729.00 | 1,112,362,385.82 AXL | 5.53% |
| 479 |
mog
Mog Coin |
$83,757,390.00 | $2.14e-7 | $5,683,878.00 | 390,561,998,053,223.31 MOG | -0.02% |
| 480 |
bera
Berachain |
$83,336,478.00 | $0.566774 | $48,589,748.00 | 147,203,368.85 BERA | -2.92% |
| 481 |
zeta
ZetaChain |
$83,050,230.00 | $0.068167 | $9,791,712.00 | 1,218,000,000.00 ZETA | 1.32% |
| 482 |
ebtc
Ether.fi Staked BTC |
$82,757,542.00 | $84,380.56 | $284,019.00 | 980.21 EBTC | 3.33% |
| 483 |
agentfun
AgentFun.AI |
$82,677,036.00 | $0.826493 | $946.23 | 100,000,000.00 AGENTFUN | -2.28% |
| 484 |
sxt
Space and Time |
$82,493,733.00 | $0.029164 | $29,945,272.00 | 2,828,644,438.27 SXT | -4.00% |
| 485 |
xbtc
OKX Wrapped BTC |
$82,279,286.00 | $83,996.13 | $9,203,419.00 | 979.67 XBTC | 2.09% |
| 486 |
lux
Luxxcoin |
$82,093,114.00 | $0.000821 | $1,696,922.00 | 100,000,000,000.00 LUX | 0.04% |
| 487 |
sn64
Chutes |
$82,037,734.00 | $19.37 | $626,430.00 | 4,239,020.71 SN64 | 1.92% |
| 488 |
bnkr
BankrCoin |
$81,375,901.00 | $0.000813 | $46,038,770.00 | 100,000,000,000.00 BNKR | 126.13% |
| 489 |
deep
DeepBook |
$80,892,296.00 | $0.032386 | $23,244,762.00 | 2,500,000,000.00 DEEP | -1.11% |
| 490 |
astr
Astar |
$80,491,631.00 | $0.009438 | $3,588,074.00 | 8,530,655,122.00 ASTR | -1.34% |
| 491 |
hot
Holo |
$79,557,479.00 | $0.000448 | $3,628,770.00 | 177,619,433,541.14 HOT | 1.61% |
| 492 |
moca
Moca Network |
$79,511,142.00 | $0.020128 | $4,695,048.00 | 3,952,692,403.18 MOCA | 2.00% |
| 493 |
frax
Frax (prev. FXS) |
$79,383,473.00 | $0.854122 | $9,843,025.00 | 92,882,340.90 FRAX | 3.17% |
| 494 |
susd1+
staked USD1+ |
$78,670,491.00 | $1.01 | $151.21 | 77,563,552.93 SUSD1+ | 0.03% |
| 495 |
nmr
Numeraire |
$78,599,792.00 | $9.81 | $22,542,301.00 | 8,007,701.31 NMR | 4.85% |
| 496 |
vbill
VanEck Treasury Fund |
$78,573,910.00 | $1.00 | $0.00e+0 | 78,573,910.25 VBILL | 0.00% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
eurcv
EUR CoinVertible |
$77,896,070.00 | $1.18 | $37,025,422.00 | 65,755,949.00 EURCV | -0.54% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
dbr
deBridge |
$77,731,475.00 | $0.016463 | $15,503,123.00 | 4,721,552,490.00 DBR | 4.58% |