| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
linea
Linea |
$67,546,456.00 | $0.002977 | $27,480,812.00 | 22,695,515,504.05 LINEA | -5.28% |
| 402 |
jellyjelly
Jelly-My-Jelly |
$66,769,767.00 | $0.066764 | $6,395,076.00 | 999,999,099.34 JELLYJELLY | 0.41% |
| 403 |
flow
Flow |
$66,183,700.00 | $0.040235 | $9,179,063.00 | 1,644,916,944.85 FLOW | -3.15% |
| 404 |
brett
Brett |
$65,851,681.00 | $0.006652 | $8,722,678.00 | 9,909,609,871.71 BRETT | -5.94% |
| 405 |
babydoge
Baby Doge Coin |
$65,561,078.00 | $3.65e-10 | $3,995,334.00 | 179,621,802,798,655,488.00 BABYDOGE | -6.60% |
| 406 |
zeta
ZetaChain |
$65,112,341.00 | $0.051408 | $5,047,255.00 | 1,266,635,417.00 ZETA | -0.74% |
| 407 |
jupusd
JupUSD |
$64,847,424.00 | $1.00 | $2,941,114.00 | 64,846,952.37 JUPUSD | 0.01% |
| 408 |
conscious
Conscious Token |
$64,648,585.00 | $0.138034 | $48.30 | 468,351,273.91 CONSCIOUS | -0.11% |
| 409 |
elf
aelf |
$63,556,042.00 | $0.077676 | $3,429,092.00 | 818,920,854.88 ELF | -0.83% |
| 410 |
rail
Railgun |
$63,614,103.00 | $1.11 | $498,151.00 | 57,500,000.00 RAIL | -5.79% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
orbs
Orbs |
$62,441,197.00 | $0.012744 | $114,338,736.00 | 4,901,946,160.02 ORBS | 13.44% |
| 413 |
turbo
Turbo |
$63,276,242.00 | $0.000917 | $11,365,757.00 | 69,000,000,000.00 TURBO | -7.34% |
| 414 |
usdo
OpenEden OpenDollar |
$62,915,837.00 | $0.999655 | $441.06 | 62,937,577.73 USDO | 0.08% |
| 415 |
vvs
VVS Finance |
$62,770,625.00 | $1.44e-6 | $216,595.00 | 43,550,331,872,463.74 VVS | -3.59% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
gmrt
The Game Company |
$62,278,852.00 | $0.176943 | $1,878.71 | 351,971,294.83 GMRT | 1.68% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
coai
ChainOpera AI |
$62,224,583.00 | $0.332786 | $6,546,072.00 | 188,000,098.00 COAI | 8.88% |
| 420 |
moca
Moca Network |
$61,906,095.00 | $0.015732 | $4,551,530.00 | 3,952,692,403.18 MOCA | -3.87% |
| 421 |
metal
Metal Blockchain |
$61,699,787.00 | $0.121313 | $547,188.00 | 507,639,839.05 METAL | -3.06% |
| 422 |
islm
Islamic Coin |
$61,236,498.00 | $0.024753 | $107,165.00 | 2,476,516,688.36 ISLM | -2.55% |
| 423 |
ucn
UCHAIN |
$60,472,342.00 | $608.00 | $6,372,608.00 | 100,000.00 UCN | -1.41% |
| 424 |
mbg
MBG By Multibank Group |
$60,745,702.00 | $0.318123 | $6,718,917.00 | 190,950,468.98 MBG | 0.67% |
| 425 |
mog
Mog Coin |
$60,102,150.00 | $1.54e-7 | $8,143,200.00 | 390,561,998,053,223.31 MOG | -4.15% |
| 426 |
cfg
Centrifuge |
$59,979,755.00 | $0.104455 | $7,382,099.00 | 576,896,242.00 CFG | -11.04% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
esp
Espresso |
$60,188,911.00 | $0.115625 | $19,355,948.00 | 520,550,000.00 ESP | -10.09% |
| 429 |
usdm
MegaUSD |
$59,821,985.00 | $0.996263 | $2,021,486.00 | 60,037,529.08 USDM | -0.36% |
| 430 |
astr
Astar |
$60,017,432.00 | $0.007015 | $3,552,185.00 | 8,555,754,644.00 ASTR | -4.45% |
| 431 |
qubic
Qubic |
$59,860,655.00 | $4.42e-7 | $1,507,613.00 | 135,321,046,740,802.00 QUBIC | -2.47% |
| 432 |
sc
Siacoin |
$59,804,623.00 | $0.001068 | $3,842,681.00 | 56,025,636,522.08 SC | -2.71% |
| 433 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$60,029,400.00 | $82.45 | $1,718,567.00 | 728,675.33 CRCLON | -1.00% |
| 434 |
deep
DeepBook |
$60,033,484.00 | $0.024002 | $9,944,288.00 | 2,500,000,000.00 DEEP | -4.60% |
| 435 |
xpr
XPR Network |
$59,475,235.00 | $0.002084 | $1,319,928.00 | 28,541,271,248.25 XPR | -3.91% |
| 436 |
axl
Axelar |
$59,509,452.00 | $0.052701 | $10,899,859.00 | 1,127,759,759.45 AXL | -5.20% |
| 437 |
aztec
Aztec |
$59,532,373.00 | $0.020483 | $11,318,039.00 | 2,906,398,428.00 AZTEC | -4.96% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
sahara
Sahara AI |
$58,704,933.00 | $0.019992 | $215,005,168.00 | 2,909,166,667.00 SAHARA | -16.05% |
| 440 |
skyai
SkyAI |
$58,658,443.00 | $0.058647 | $12,676,754.00 | 1,000,000,000.00 SKYAI | 22.81% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
bico
Biconomy |
$58,604,830.00 | $0.019069 | $7,406,127.00 | 999,998,453.89 BICO | -6.41% |
| 443 |
vrsc
Verus |
$58,366,264.00 | $0.729653 | $345.22 | 79,991,801.45 VRSC | -4.71% |
| 444 |
nmr
Numeraire |
$58,194,759.00 | $7.26 | $5,802,920.00 | 8,007,701.31 NMR | -8.29% |
| 445 |
oft
ONFA |
$58,149,855.00 | $0.542125 | $332,799.00 | 107,287,555.75 OFT | -0.42% |
| 446 |
bdca
BitDCA |
$57,880,178.00 | $0.706703 | $228,905.00 | 81,910,138.12 BDCA | -2.75% |
| 447 |
arkm
Arkham |
$57,330,983.00 | $0.100883 | $21,434,572.00 | 568,532,082.00 ARKM | -7.97% |
| 448 |
xyo
XYO Network |
$56,860,113.00 | $0.004082 | $3,854,741.00 | 13,931,216,938.01 XYO | 1.50% |
| 449 |
wmtx
World Mobile Token |
$56,778,459.00 | $0.068129 | $3,400,330.00 | 833,403,824.73 WMTX | 0.10% |
| 450 |
pythia
PYTHIA |
$56,758,501.00 | $0.056915 | $2,187,235.00 | 998,160,858.52 PYTHIA | 1.17% |
| 451 |
upump
Unit Pump |
$56,216,784.00 | $0.001763 | $1,256,587.00 | 31,901,834,623.08 UPUMP | -2.08% |
| 452 |
vtho
VeThor |
$56,027,466.00 | $0.000570 | $2,119,167.00 | 98,318,065,016.00 VTHO | -5.05% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
velo
Velo |
$55,927,362.00 | $0.003190 | $3,030,783.00 | 17,563,876,115.00 VELO | -2.44% |
| 455 |
pci
Paycoin |
$55,703,200.00 | $0.054469 | $571,352.00 | 1,022,576,439.88 PCI | -6.90% |
| 456 |
qai
QuantixAI |
$55,773,983.00 | $69.37 | $978,227.00 | 803,852.14 QAI | 1.45% |
| 457 |
aeur
Anchored Coins AEUR |
$55,598,341.00 | $1.16 | $15,818.21 | 47,929,604.60 AEUR | -0.64% |
| 458 |
npc
Non-Playable Coin |
$55,583,518.00 | $0.006917 | $3,096,298.00 | 8,050,126,520.00 NPC | -4.82% |
| 459 |
euri
Eurite |
$55,334,759.00 | $1.18 | $2,817,984.00 | 46,968,933.00 EURI | -0.22% |
| 460 |
lyn
Everlyn |
$55,544,351.00 | $0.265891 | $4,867,625.00 | 209,000,000.00 LYN | -14.97% |
| 461 |
frax
Frax (prev. FXS) |
$54,799,902.00 | $0.577733 | $2,370,911.00 | 94,848,801.58 FRAX | -8.87% |
| 462 |
deso
Decentralized Social |
$54,815,302.00 | $5.20 | $28,007.00 | 10,532,253.89 DESO | -4.00% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
sxt
Space and Time |
$54,549,528.00 | $0.019285 | $8,150,397.00 | 2,828,644,438.27 SXT | -6.79% |
| 465 |
hsk
HashKey Platform Token |
$54,527,389.00 | $0.158070 | $1,458,893.00 | 344,960,009.00 HSK | -9.44% |
| 466 |
lbt
Law Blocks AI |
$54,507,960.00 | $0.222510 | $387,471.00 | 244,997,999.00 LBT | 0.05% |
| 467 |
prove
Succinct |
$54,609,504.00 | $0.279989 | $8,749,326.00 | 195,000,000.00 PROVE | -3.69% |
| 468 |
geod
Geodnet |
$54,445,487.00 | $0.123924 | $446,885.00 | 438,777,944.00 GEOD | -3.98% |
| 469 |
venom
Venom |
$54,394,715.00 | $0.025401 | $1,159,636.00 | 2,141,204,658.49 VENOM | -0.76% |
| 470 |
avnt
Avantis |
$54,437,548.00 | $0.170254 | $10,589,749.00 | 319,958,479.00 AVNT | -7.27% |
| 471 |
elg
Escoin |
$53,663,822.00 | $0.291320 | $311,096.00 | 184,209,191.10 ELG | 0.80% |
| 472 |
mhyper
Midas mHYPER |
$52,904,884.00 | $1.08 | $1,998.80 | 48,940,304.95 MHYPER | 0.00% |
| 473 |
orca
Orca |
$52,737,643.00 | $0.875612 | $10,415,638.00 | 60,157,161.77 ORCA | -3.73% |
| 474 |
sushi
Sushi |
$52,475,531.00 | $0.192166 | $8,203,219.00 | 273,012,266.13 SUSHI | -6.01% |
| 475 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,312,917.00 | $308.94 | $430,412.00 | 169,180.55 GOOGLON | 0.20% |
| 476 |
blur
Blur |
$52,283,971.00 | $0.019066 | $7,248,001.00 | 2,743,894,095.75 BLUR | -5.36% |
| 477 |
aic
AI Companions |
$52,083,847.00 | $0.052631 | $1,298,484.00 | 1,000,000,000.00 AIC | -3.32% |
| 478 |
bnkr
BankrCoin |
$51,768,077.00 | $0.000518 | $8,369,145.00 | 100,000,000,000.00 BNKR | -11.73% |
| 479 |
polyx
Polymesh |
$51,700,104.00 | $0.041319 | $1,692,041.00 | 1,251,249,165.21 POLYX | -4.01% |
| 480 |
fidd
Fidelity Digital Dollar |
$51,443,941.00 | $0.999889 | $22,297,839.00 | 51,501,066.59 FIDD | 0.05% |
| 481 |
tslax
Tesla xStock |
$51,370,866.00 | $400.13 | $10,224,676.00 | 128,377.54 TSLAX | -0.32% |
| 482 |
theros
Theros |
$51,110,949.00 | $0.245068 | $126.24 | 209,467,265.00 THEROS | -1.12% |
| 483 |
kava
Kava |
$50,679,534.00 | $0.046796 | $6,825,192.00 | 1,082,847,302.00 KAVA | -3.82% |
| 484 |
safe
SAFEbit |
$50,297,185.00 | $0.132588 | $1,465,481.00 | 379,350,000.00 SAFE | -4.19% |
| 485 |
zig
ZIGChain |
$50,344,840.00 | $0.035732 | $1,272,516.00 | 1,408,940,795.24 ZIG | -0.75% |
| 486 |
mew
cat in a dogs world |
$50,347,821.00 | $0.000567 | $8,071,029.00 | 88,888,888,888.88 MEW | -5.73% |
| 487 |
cys
Cysic |
$50,283,816.00 | $0.312710 | $3,541,181.00 | 160,800,000.00 CYS | -6.29% |
| 488 |
usdkg
USDKG |
$49,994,794.00 | $0.999896 | $251,762.00 | 50,000,000.00 USDKG | -0.01% |
| 489 |
ausdt
Alloy Tether |
$49,958,258.00 | $0.999182 | $1,409,154.00 | 50,000,005.00 AUSDT | -0.09% |
| 490 |
bce
bitcastle Token |
$49,799,886.00 | $0.124500 | $96,098.00 | 400,000,000.00 BCE | -4.74% |
| 491 |
arrr
Pirate Chain |
$48,821,740.00 | $0.248873 | $322,659.00 | 196,213,797.97 ARRR | -2.33% |
| 492 |
xvs
Venus |
$48,731,252.00 | $2.91 | $4,168,026.00 | 16,760,476.90 XVS | -2.31% |
| 493 |
zama
Zama |
$48,543,248.00 | $0.022065 | $23,203,925.00 | 2,200,000,000.00 ZAMA | -0.71% |
| 494 |
mtbill
Midas mTBILL |
$48,084,517.00 | $1.05 | $18.17 | 45,653,829.09 MTBILL | 0.01% |
| 495 |
usdon
Ondo U.S. Dollar Token |
$48,068,290.00 | $1.00 | $5,971,199.00 | 48,068,289.52 USDON | 0.00% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
me
Magic Eden |
$48,009,589.00 | $0.111072 | $30,193,607.00 | 428,721,254.58 ME | -7.50% |
| 498 |
xusd
StraitsX XUSD |
$47,960,679.00 | $1.00 | $11,670,725.00 | 47,951,209.55 XUSD | 0.01% |
| 499 |
ordi
ORDI |
$48,059,861.00 | $2.29 | $15,567,190.00 | 21,000,000.00 ORDI | -7.35% |
| 500 |
usd+
Overnight.fi USD+ |
$47,875,386.00 | $0.995613 | $5.09 | 48,085,096.37 USD+ | 0.09% |