| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
oft
ONFA |
$71,329,361.00 | $0.654751 | $335,423.00 | 109,340,153.67 OFT | -1.30% |
| 402 |
tdccp
TDCCP |
$71,252,683.00 | $0.111332 | $120,354.00 | 639,999,980.90 TDCCP | 5.17% |
| 403 |
cet
CoinEx |
$70,151,143.00 | $0.027495 | $87,487.00 | 2,551,427,538.53 CET | 3.63% |
| 404 |
puff
Puff The Dragon |
$69,633,812.00 | $0.078378 | $24,903.00 | 888,888,888.00 PUFF | 0.23% |
| 405 |
arkm
Arkham |
$69,575,413.00 | $0.122443 | $21,915,893.00 | 568,532,082.00 ARKM | 8.82% |
| 406 |
metal
Metal Blockchain |
$69,523,170.00 | $0.136954 | $591,189.00 | 507,639,839.05 METAL | 7.85% |
| 407 |
sc
Siacoin |
$69,251,719.00 | $0.001236 | $4,262,921.00 | 56,025,636,522.08 SC | 3.74% |
| 408 |
axl
Axelar |
$69,167,992.00 | $0.061763 | $9,517,307.00 | 1,120,086,181.67 AXL | 4.37% |
| 409 |
wmtx
World Mobile Token |
$69,096,928.00 | $0.082914 | $56,878,025.00 | 833,403,824.73 WMTX | 0.26% |
| 410 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 411 |
astr
Astar |
$69,120,209.00 | $0.008088 | $2,415,195.00 | 8,544,286,300.00 ASTR | 5.84% |
| 412 |
nila
MindWaveDAO |
$69,235,786.00 | $0.082153 | $224,464.00 | 842,766,176.55 NILA | 5.57% |
| 413 |
nxpc
Nexpace |
$68,864,574.00 | $0.283895 | $7,846,594.00 | 242,593,590.17 NXPC | 6.46% |
| 414 |
vvs
VVS Finance |
$68,704,400.00 | $1.58e-6 | $401,669.00 | 43,550,331,872,463.74 VVS | 5.20% |
| 415 |
nmr
Numeraire |
$68,645,069.00 | $8.57 | $9,444,228.00 | 8,007,701.31 NMR | 1.94% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
aic
AI Companions |
$68,467,151.00 | $0.068463 | $319,654.00 | 1,000,000,000.00 AIC | -4.42% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
elf
aelf |
$67,857,393.00 | $0.082880 | $768,931.00 | 818,771,704.51 ELF | 1.83% |
| 420 |
moca
Moca Network |
$67,911,014.00 | $0.017179 | $4,447,453.00 | 3,952,692,403.18 MOCA | 4.34% |
| 421 |
upump
Unit Pump |
$67,678,042.00 | $0.002121 | $2,213,403.00 | 31,901,834,623.08 UPUMP | 10.60% |
| 422 |
usdu
USDu |
$67,503,978.00 | $0.999527 | $1,083,787.00 | 67,535,936.16 USDU | 0.04% |
| 423 |
npc
Non-Playable Coin |
$67,475,296.00 | $0.008383 | $3,127,903.00 | 8,050,126,520.00 NPC | 11.39% |
| 424 |
qubic
Qubic |
$67,291,108.00 | $4.99e-7 | $1,468,936.00 | 135,139,536,153,505.00 QUBIC | 2.02% |
| 425 |
hot
Holo |
$66,951,664.00 | $0.000377 | $3,219,273.00 | 177,619,433,541.14 HOT | 4.09% |
| 426 |
islm
Islamic Coin |
$66,798,330.00 | $0.027318 | $161,636.00 | 2,445,150,043.65 ISLM | 6.12% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
me
Magic Eden |
$66,374,206.00 | $0.154763 | $38,040,066.00 | 428,721,254.58 ME | 0.65% |
| 429 |
gmx
GMX |
$65,891,596.00 | $6.34 | $5,119,737.00 | 10,386,505.54 GMX | 4.13% |
| 430 |
om
MANTRA |
$65,816,995.00 | $0.055293 | $128,926,316.00 | 1,188,967,499.34 OM | 22.14% |
| 431 |
aztec
Aztec |
$65,186,410.00 | $0.022623 | $59,446,194.00 | 2,879,599,600.00 AZTEC | 3.91% |
| 432 |
conscious
Conscious Token |
$65,357,782.00 | $0.139549 | $1.99 | 468,351,273.91 CONSCIOUS | 3.33% |
| 433 |
mog
Mog Coin |
$65,208,120.00 | $1.67e-7 | $4,686,645.00 | 390,561,998,053,223.31 MOG | 2.60% |
| 434 |
rlp
Resolv Liquidity Provider Token |
$65,195,921.00 | $1.28 | $444,015.00 | 50,888,312.67 RLP | -0.19% |
| 435 |
jupusd
JupUSD |
$64,628,199.00 | $1.00 | $4,675,464.00 | 64,548,463.64 JUPUSD | 0.10% |
| 436 |
prove
Succinct |
$64,425,149.00 | $0.330422 | $9,000,144.00 | 195,000,000.00 PROVE | 1.45% |
| 437 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 438 |
pci
Paycoin |
$63,364,510.00 | $0.062001 | $460,852.00 | 1,022,576,439.88 PCI | 3.63% |
| 439 |
bc
BCGame Coin |
$63,008,948.00 | $0.006314 | $33,261.00 | 9,989,401,149.05 BC | 5.33% |
| 440 |
sxt
Space and Time |
$62,656,510.00 | $0.022152 | $5,088,526.00 | 2,828,644,438.27 SXT | 0.86% |
| 441 |
fidd
Fidelity Digital Dollar |
$62,565,653.00 | $0.999686 | $41,573,778.00 | 62,601,060.00 FIDD | 0.00% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
vrsc
Verus |
$61,844,849.00 | $0.767914 | $1,439.65 | 79,933,191.95 VRSC | 1.19% |
| 444 |
kava
Kava |
$61,580,874.00 | $0.056896 | $2,896,676.00 | 1,082,847,302.00 KAVA | 6.95% |
| 445 |
xyo
XYO Network |
$61,363,550.00 | $0.004406 | $4,231,586.00 | 13,931,216,938.01 XYO | 3.87% |
| 446 |
frax
Frax (prev. FXS) |
$61,271,531.00 | $0.647363 | $3,007,294.00 | 94,586,492.96 FRAX | 3.23% |
| 447 |
merl
Merlin Chain |
$61,188,022.00 | $0.054240 | $11,727,742.00 | 1,124,996,258.00 MERL | -0.78% |
| 448 |
vtho
VeThor |
$61,092,801.00 | $0.000623 | $1,524,930.00 | 98,069,403,646.00 VTHO | 4.68% |
| 449 |
velo
Velo |
$61,076,819.00 | $0.003475 | $6,008,350.00 | 17,563,876,115.00 VELO | 2.47% |
| 450 |
deso
Decentralized Social |
$60,541,550.00 | $5.75 | $28,673.00 | 10,532,253.89 DESO | 1.17% |
| 451 |
ordi
ORDI |
$60,329,577.00 | $2.87 | $11,091,514.00 | 21,000,000.00 ORDI | 4.77% |
| 452 |
qai
QuantixAI |
$60,302,515.00 | $75.02 | $7,193,001.00 | 803,852.14 QAI | 2.24% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
ucn
UCHAIN |
$60,237,043.00 | $602.38 | $5,670,423.00 | 100,000.00 UCN | 0.20% |
| 455 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$59,693,658.00 | $305.75 | $8,529,500.00 | 195,228.70 GOOGLON | -0.76% |
| 456 |
red
RedStone |
$59,686,534.00 | $0.192464 | $5,555,609.00 | 310,304,280.00 RED | 6.40% |
| 457 |
blur
Blur |
$59,537,934.00 | $0.021786 | $4,907,029.00 | 2,733,437,692.78 BLUR | 6.51% |
| 458 |
venom
Venom |
$59,393,828.00 | $0.027777 | $890,290.00 | 2,138,138,477.66 VENOM | -0.04% |
| 459 |
power
Power Protocol |
$59,040,753.00 | $0.281484 | $69,947,438.00 | 210,000,000.00 POWER | -32.36% |
| 460 |
bico
Biconomy |
$58,604,830.00 | $0.024969 | $3,369,788.00 | 999,998,453.89 BICO | 1.60% |
| 461 |
bdca
BitDCA |
$58,094,826.00 | $0.714894 | $289,498.00 | 81,256,291.97 BDCA | 4.77% |
| 462 |
polyx
Polymesh |
$57,990,079.00 | $0.046539 | $2,099,479.00 | 1,246,332,045.79 POLYX | 6.59% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
mbg
MBG By Multibank Group |
$57,925,116.00 | $0.303349 | $15,346,472.00 | 190,952,450.53 MBG | 1.28% |
| 465 |
mew
cat in a dogs world |
$57,287,139.00 | $0.000644 | $15,121,320.00 | 88,888,888,888.88 MEW | 7.32% |
| 466 |
birb
Moonbirds |
$57,293,275.00 | $0.201037 | $10,073,629.00 | 285,000,000.00 BIRB | -0.72% |
| 467 |
sushi
Sushi |
$57,241,159.00 | $0.209712 | $7,253,139.00 | 273,012,266.13 SUSHI | 4.61% |
| 468 |
aeur
Anchored Coins AEUR |
$56,832,947.00 | $1.19 | $257,125.00 | 47,929,604.60 AEUR | 0.32% |
| 469 |
usdon
Ondo U.S. Dollar Token |
$56,702,505.00 | $1.00 | $17,621,812.00 | 56,702,504.95 USDON | 0.00% |
| 470 |
plume
Plume |
$56,150,029.00 | $0.011686 | $5,885,738.00 | 4,806,200,397.00 PLUME | 6.81% |
| 471 |
req
Request |
$56,130,247.00 | $0.075414 | $1,527,878.00 | 744,291,192.26 REQ | 1.85% |
| 472 |
dai
DAI on PulseChain |
$56,021,827.00 | $0.001269 | $169,723.00 | 44,365,217,521.40 DAI | 3.71% |
| 473 |
euri
Eurite |
$55,692,291.00 | $1.19 | $2,386,925.00 | 46,968,933.00 EURI | 0.07% |
| 474 |
jellyjelly
Jelly-My-Jelly |
$55,643,376.00 | $0.055645 | $4,125,897.00 | 999,999,099.34 JELLYJELLY | 1.58% |
| 475 |
uai
UnifAI Network |
$55,427,810.00 | $0.231653 | $2,696,505.00 | 239,000,000.00 UAI | -4.37% |
| 476 |
dusk
DUSK |
$55,503,233.00 | $0.111041 | $20,105,954.00 | 500,000,000.00 DUSK | 3.93% |
| 477 |
zig
ZIGChain |
$55,086,684.00 | $0.039100 | $684,520.00 | 1,408,940,795.24 ZIG | 2.94% |
| 478 |
moodeng
Moo Deng |
$55,014,045.00 | $0.055642 | $46,519,925.00 | 989,938,667.64 MOODENG | 3.36% |
| 479 |
lbt
Law Blocks AI |
$54,750,459.00 | $0.223505 | $560,292.00 | 244,997,999.00 LBT | -0.01% |
| 480 |
niza
Niza Global |
$54,723,330.00 | $0.047603 | $758,016.00 | 1,150,000,000.00 NIZA | -1.03% |
| 481 |
spk
Spark |
$54,557,531.00 | $0.022934 | $9,909,911.00 | 2,379,183,704.38 SPK | 3.17% |
| 482 |
esports
Yooldo Games |
$54,461,427.00 | $0.358774 | $26,167,497.00 | 151,800,000.00 ESPORTS | 1.08% |
| 483 |
cusdo
Compounding OpenDollar |
$54,114,375.00 | $1.04 | $2,950.77 | 52,034,429.69 CUSDO | -0.15% |
| 484 |
geod
Geodnet |
$54,101,922.00 | $0.123349 | $288,615.00 | 438,777,944.00 GEOD | 0.97% |
| 485 |
tslax
Tesla xStock |
$53,744,244.00 | $416.83 | $5,341,371.00 | 128,938.60 TSLAX | 0.34% |
| 486 |
hsk
HashKey Platform Token |
$53,548,369.00 | $0.155232 | $206,513.00 | 344,960,009.00 HSK | 0.04% |
| 487 |
elg
Escoin |
$53,532,573.00 | $0.290608 | $251,228.00 | 184,209,191.10 ELG | 0.31% |
| 488 |
xch
Chia |
$53,231,719.00 | $2.96 | $2,377,736.00 | 17,984,729.00 XCH | 6.07% |
| 489 |
dag
Constellation |
$52,414,536.00 | $0.013748 | $913,237.00 | 3,813,581,165.71 DAG | 3.51% |
| 490 |
drift
Drift Protocol |
$52,351,763.00 | $0.094211 | $7,598,669.00 | 555,962,812.77 DRIFT | 8.20% |
| 491 |
avnt
Avantis |
$52,003,122.00 | $0.201310 | $12,331,953.00 | 258,205,903.15 AVNT | 3.69% |
| 492 |
celo
Celo |
$51,959,081.00 | $0.087387 | $7,073,736.00 | 594,862,139.00 CELO | 6.01% |
| 493 |
usdx
USDX |
$51,927,926.00 | $0.465437 | $3,204.34 | 111,568,045.00 USDX | 6.20% |
| 494 |
waves
Waves |
$51,059,167.00 | $0.511873 | $4,148,661.00 | 100,000,000.00 WAVES | 6.37% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
xusd
StraitsX XUSD |
$51,407,904.00 | $1.00 | $11,053,616.00 | 51,396,294.45 XUSD | 0.03% |
| 497 |
iotx
IoTeX |
$51,078,569.00 | $0.005411 | $4,123,756.00 | 9,441,368,979.00 IOTX | -0.06% |
| 498 |
mhyper
Midas mHYPER |
$50,952,065.00 | $1.08 | $662.80 | 47,253,945.77 MHYPER | 0.06% |
| 499 |
gps
GoPlus Security |
$50,618,879.00 | $0.011540 | $14,153,816.00 | 4,396,600,001.78 GPS | 11.40% |
| 500 |
popcat
Popcat |
$50,433,945.00 | $0.051551 | $11,440,564.00 | 979,978,669.96 POPCAT | 5.02% |