| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cow
CoW Protocol |
$123,320,659.00 | $0.223309 | $6,489,369.00 | 552,318,176.55 COW | -0.41% |
| 402 |
rekt
Rekt |
$122,901,171.00 | $2.92e-7 | $1,230,243.00 | 420,690,000,000,000.00 REKT | 5.55% |
| 403 |
cdceth
Crypto.com Staked ETH |
$120,647,630.00 | $3,313.04 | $20,088.00 | 36,420.00 CDCETH | 0.68% |
| 404 |
rvn
Ravencoin |
$120,566,248.00 | $0.007530 | $19,657,905.00 | 16,010,576,312.35 RVN | -2.15% |
| 405 |
frxusd
Frax USD |
$120,453,857.00 | $0.999282 | $4,102,204.00 | 120,547,317.61 FRXUSD | 0.05% |
| 406 |
ozo
Ozone Chain |
$120,780,295.00 | $0.130702 | $199,865.00 | 924,088,858.00 OZO | -0.66% |
| 407 |
conscious
Conscious Token |
$120,206,509.00 | $0.256721 | $7,106.36 | 468,351,273.91 CONSCIOUS | -1.98% |
| 408 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 409 |
mag7.ssi
MAG7.ssi |
$120,157,430.00 | $0.713073 | $873,531.00 | 168,482,463.12 MAG7.SSI | -0.01% |
| 410 |
babydoge
Baby Doge Coin |
$119,908,794.00 | $6.79e-10 | $4,721,497.00 | 176,623,105,870,154,592.00 BABYDOGE | -4.00% |
| 411 |
velo
Velo |
$119,214,456.00 | $0.006786 | $8,983,386.00 | 17,563,876,115.00 VELO | -2.65% |
| 412 |
superoeth
Super OETH |
$118,807,138.00 | $3,110.55 | $569,086.00 | 38,223.67 SUPEROETH | 0.67% |
| 413 |
kub
KUB Coin |
$118,738,150.00 | $1.34 | $596,434.00 | 88,850,000.00 KUB | -2.49% |
| 414 |
yfi
yearn.finance |
$118,093,140.00 | $3,364.24 | $8,563,834.00 | 35,091.99 YFI | -2.58% |
| 415 |
eth+
ETHPlus |
$116,120,470.00 | $3,334.37 | $474,408.00 | 34,813.74 ETH+ | 0.67% |
| 416 |
coca
COCA |
$115,973,018.00 | $1.02 | $393,946.00 | 113,670,000.00 COCA | 6.02% |
| 417 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$114,390,187.00 | $3,384.11 | $7,147.21 | 33,799.10 WEETH | 0.50% |
| 419 |
zrx
0x Protocol |
$114,072,652.00 | $0.134467 | $16,879,795.00 | 848,396,562.91 ZRX | -3.83% |
| 420 |
strx
Staked TRX |
$113,859,212.00 | $0.370982 | $1,817,315.00 | 343,642,730.00 STRX | -0.56% |
| 421 |
sthype
Staked HYPE |
$110,860,946.00 | $24.35 | $7,286.26 | 4,559,043.52 STHYPE | -0.02% |
| 422 |
wsrusd
Wrapped Savings rUSD |
$110,770,803.00 | $1.06 | $0.999833 | 104,374,146.64 WSRUSD | 0.03% |
| 423 |
linea
Linea |
$110,493,437.00 | $0.006520 | $20,647,051.00 | 16,983,606,045.26 LINEA | -3.50% |
| 424 |
arkm
Arkham |
$110,184,977.00 | $0.200169 | $28,656,245.00 | 550,456,013.00 ARKM | -3.07% |
| 425 |
reusd
Re Protocol reUSD |
$109,806,226.00 | $1.05 | $134,401.00 | 104,113,002.15 REUSD | 0.06% |
| 426 |
xpr
XPR Network |
$109,825,864.00 | $0.003872 | $7,669,333.00 | 28,331,913,487.26 XPR | 6.77% |
| 427 |
kta
Keeta |
$109,187,865.00 | $0.231496 | $3,423,543.00 | 471,501,777.45 KTA | 4.40% |
| 428 |
zil
Zilliqa |
$108,719,216.00 | $0.005536 | $76,319,113.00 | 19,645,879,832.58 ZIL | 3.73% |
| 429 |
awe
AWE Network |
$107,756,956.00 | $0.055489 | $12,018,612.00 | 1,942,420,283.03 AWE | -2.23% |
| 430 |
useless
Useless Coin |
$107,027,408.00 | $0.107034 | $19,426,882.00 | 999,940,362.02 USELESS | -0.19% |
| 431 |
coco
coco |
$105,910,539.00 | $0.105871 | $2,054,122.00 | 1,000,000,000.00 COCO | 4.33% |
| 432 |
t
Threshold Network |
$104,955,606.00 | $0.009408 | $3,876,885.00 | 11,155,000,000.00 T | -1.96% |
| 433 |
mina
Mina Protocol |
$104,631,179.00 | $0.082518 | $5,868,767.00 | 1,269,873,245.84 MINA | -3.09% |
| 434 |
shfl
Shuffle |
$104,409,497.00 | $0.285123 | $433,287.00 | 366,206,584.43 SHFL | 4.98% |
| 435 |
dgb
DigiByte |
$104,178,041.00 | $0.005759 | $3,001,883.00 | 18,091,493,740.85 DGB | -1.77% |
| 436 |
ebtc
Ether.fi Staked BTC |
$103,733,271.00 | $90,391.09 | $35,660.00 | 1,147.15 EBTC | -0.04% |
| 437 |
usdz
Anzen USDz |
$102,783,263.00 | $0.991488 | $16,082.83 | 103,812,435.61 USDZ | 0.07% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,664,162.00 | $0.999449 | $83,780.00 | 101,791,351.62 MNEE | 0.01% |
| 439 |
xvg
Verge |
$101,589,293.00 | $0.006155 | $7,457,099.00 | 16,521,951,235.74 XVG | 1.18% |
| 440 |
steaketh
Steakhouse ETH Morpho Vault |
$101,307,555.00 | $3,236.16 | $0.00e+0 | 31,304.82 STEAKETH | 0.63% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
metal
Metal Blockchain |
$100,378,866.00 | $0.197736 | $971,124.00 | 507,639,839.05 METAL | 2.81% |
| 443 |
usdr
Ring USD |
$100,348,169.00 | $0.998930 | $5,082.21 | 100,400,000.00 USDR | -0.06% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,867,387.00 | $0.998674 | $188.46 | 100,000,000.00 QUSDT | -0.00% |
| 445 |
safe
Safe |
$99,529,013.00 | $0.144827 | $5,593,675.00 | 687,282,227.00 SAFE | -9.38% |
| 446 |
agentfun
AgentFun.AI |
$98,293,906.00 | $0.982891 | $1,445.92 | 100,000,000.00 AGENTFUN | -2.43% |
| 447 |
sn64
Chutes |
$98,224,543.00 | $24.12 | $3,576,240.00 | 4,069,161.89 SN64 | -0.34% |
| 448 |
npc
Non-Playable Coin |
$97,345,116.00 | $0.012092 | $5,894,004.00 | 8,050,126,520.00 NPC | -5.60% |
| 449 |
usda
USDA |
$97,245,618.00 | $0.981682 | $3,326,380.00 | 99,131,089.51 USDA | 1.87% |
| 450 |
clo
Yei Finance |
$96,992,956.00 | $0.750626 | $15,957,219.00 | 129,100,000.00 CLO | -7.42% |
| 451 |
ron
Ronin |
$96,886,401.00 | $0.132889 | $2,875,205.00 | 729,054,075.43 RON | -2.06% |
| 452 |
sdai
Savings xDAI |
$96,178,901.00 | $1.22 | $896,721.00 | 78,901,106.36 SDAI | 0.09% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
pzeth
Renzo Restaked LST |
$95,711,277.00 | $3,805.03 | $1,471.48 | 25,153.88 PZETH | 0.88% |
| 455 |
avusd
Avant USD |
$95,344,736.00 | $0.997905 | $2,396,281.00 | 95,551,886.11 AVUSD | -0.28% |
| 456 |
popcat
Popcat |
$95,232,824.00 | $0.097208 | $17,042,089.00 | 979,978,669.96 POPCAT | -4.14% |
| 457 |
edu
Open Campus |
$95,138,916.00 | $0.146488 | $3,502,072.00 | 649,465,242.00 EDU | -3.03% |
| 458 |
islm
Islamic Coin |
$94,786,123.00 | $0.039925 | $202,947.00 | 2,371,433,765.04 ISLM | -5.15% |
| 459 |
move
Movement |
$94,321,967.00 | $0.033671 | $12,968,748.00 | 2,800,000,000.00 MOVE | -4.76% |
| 460 |
irys
Irys |
$94,147,871.00 | $0.046938 | $11,993,114.00 | 2,000,000,000.00 IRYS | -6.15% |
| 461 |
xno
Nano |
$94,080,441.00 | $0.705844 | $1,181,745.00 | 133,248,297.00 XNO | -1.44% |
| 462 |
aleo
ALEO |
$93,392,161.00 | $0.116857 | $3,448,954.00 | 799,189,475.26 ALEO | -0.92% |
| 463 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 464 |
zeta
ZetaChain |
$92,680,689.00 | $0.076094 | $5,826,961.00 | 1,218,000,000.00 ZETA | -3.78% |
| 465 |
temple
TempleDAO |
$92,077,119.00 | $3.88 | $385.30 | 23,722,422.59 TEMPLE | 1.92% |
| 466 |
hot
Holo |
$90,896,844.00 | $0.000512 | $4,728,063.00 | 177,619,433,541.14 HOT | -4.34% |
| 467 |
pieverse
Pieverse |
$91,168,068.00 | $0.492789 | $25,872,121.00 | 185,000,000.00 PIEVERSE | 0.61% |
| 468 |
kava
Kava |
$90,751,463.00 | $0.083854 | $5,609,020.00 | 1,082,847,624.00 KAVA | -5.09% |
| 469 |
ordi
ORDI |
$90,611,148.00 | $4.31 | $14,570,476.00 | 21,000,000.00 ORDI | -4.56% |
| 470 |
xvs
Venus |
$90,427,301.00 | $5.39 | $9,388,059.00 | 16,755,837.43 XVS | 0.25% |
| 471 |
sc
Siacoin |
$90,454,833.00 | $0.001615 | $5,481,751.00 | 56,025,636,522.08 SC | -3.43% |
| 472 |
ceth
cETH |
$90,219,486.00 | $62.69 | $6.50 | 1,439,037.72 CETH | 0.60% |
| 473 |
qubic
Qubic |
$90,092,827.00 | $6.80e-7 | $1,536,210.00 | 132,333,848,108,186.00 QUBIC | 0.55% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
cash
CASH |
$89,834,780.00 | $0.999716 | $22,229,651.00 | 89,855,047.53 CASH | -0.00% |
| 476 |
pgold
Pleasing Gold |
$89,237,239.00 | $4,571.02 | $176.71 | 19,505.00 PGOLD | 1.76% |
| 477 |
nxpc
Nexpace |
$89,065,502.00 | $0.379834 | $7,572,467.00 | 234,525,340.61 NXPC | -3.02% |
| 478 |
tdccp
TDCCP |
$89,091,934.00 | $0.139215 | $417,377.00 | 639,999,980.90 TDCCP | 1.36% |
| 479 |
usdc
Linea Bridged USDC (Linea) |
$89,050,383.00 | $0.998892 | $7,138,003.00 | 89,149,161.21 USDC | -0.09% |
| 480 |
astr
Astar |
$88,896,292.00 | $0.010753 | $3,877,108.00 | 8,268,912,589.00 ASTR | -4.84% |
| 481 |
icnt
Impossible Cloud Network Token |
$88,936,722.00 | $0.361360 | $1,837,536.00 | 246,156,129.73 ICNT | -0.32% |
| 482 |
lux
Luxxcoin |
$88,620,429.00 | $0.000886 | $491,237.00 | 100,000,000,000.00 LUX | 1.06% |
| 483 |
me
Magic Eden |
$88,138,978.00 | $0.205851 | $6,991,801.00 | 428,721,254.58 ME | -5.19% |
| 484 |
mew
cat in a dogs world |
$87,961,296.00 | $0.000989 | $14,490,364.00 | 88,888,888,888.88 MEW | -2.31% |
| 485 |
om
MANTRA |
$88,019,179.00 | $0.075874 | $13,631,657.00 | 1,160,043,981.08 OM | -4.16% |
| 486 |
prove
Succinct |
$87,664,738.00 | $0.449603 | $8,700,413.00 | 195,000,000.00 PROVE | -2.21% |
| 487 |
usdt
Cronos Bridged USDT (Cronos) |
$87,652,509.00 | $0.998279 | $102,134.00 | 87,824,964.11 USDT | -0.29% |
| 488 |
ub
Unibase |
$87,582,854.00 | $0.035048 | $3,817,094.00 | 2,500,000,000.00 UB | -7.59% |
| 489 |
rose
Oasis |
$87,419,172.00 | $0.011664 | $2,389,799.00 | 7,488,821,748.00 ROSE | -2.35% |
| 490 |
hasui
Haedal Staked SUI |
$87,316,068.00 | $1.91 | $98,243.00 | 45,641,429.14 HASUI | -1.57% |
| 491 |
cet
CoinEx |
$86,930,028.00 | $0.033905 | $86,756.00 | 2,563,918,272.34 CET | -0.64% |
| 492 |
sushi
Sushi |
$86,936,654.00 | $0.318563 | $10,951,818.00 | 273,012,266.13 SUSHI | -2.43% |
| 493 |
vvs
VVS Finance |
$86,901,764.00 | $1.99e-6 | $209,191.00 | 43,641,692,607,146.69 VVS | -2.23% |
| 494 |
frax
Frax (prev. FXS) |
$85,441,191.00 | $0.963685 | $29,826,361.00 | 88,234,667.33 FRAX | 27.94% |
| 495 |
moca
Moca Network |
$85,954,005.00 | $0.021744 | $5,468,482.00 | 3,952,692,403.18 MOCA | -4.86% |
| 496 |
nvm
Novem Pro |
$85,841,932.00 | $0.417435 | $265,969.00 | 205,641,397.23 NVM | -0.14% |
| 497 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 498 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 499 |
ban
Comedian |
$84,956,219.00 | $0.085335 | $11,899,092.00 | 999,961,859.27 BAN | 12.88% |
| 500 |
elf
aelf |
$84,784,753.00 | $0.103846 | $4,032,264.00 | 816,397,671.02 ELF | -7.60% |