| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mag7.ssi
MAG7.ssi |
$127,552,789.00 | $0.752700 | $3,076,046.00 | 169,347,298.95 MAG7.SSI | 2.56% |
| 402 |
deep
DeepBook |
$127,292,020.00 | $0.050917 | $14,060,693.00 | 2,500,000,000.00 DEEP | -4.57% |
| 403 |
t
Threshold Network |
$126,878,920.00 | $0.011758 | $3,536,786.00 | 10,784,054,375.96 T | 0.42% |
| 404 |
sushi
Sushi |
$126,224,323.00 | $0.461622 | $30,849,221.00 | 273,012,158.51 SUSHI | -2.45% |
| 405 |
ebtc
Ether.fi Staked BTC |
$125,377,399.00 | $91,649.72 | $3,157,716.00 | 1,368.01 EBTC | 1.10% |
| 406 |
aleo
ALEO |
$120,586,822.00 | $0.181949 | $4,311,403.00 | 662,267,270.55 ALEO | 1.39% |
| 407 |
minidoge
Minidoge |
$120,528,442.00 | $1.72e-7 | $3,588,586.00 | 699,999,999,999,900.00 MINIDOGE | 1.78% |
| 408 |
turbo
Turbo |
$119,589,641.00 | $0.001731 | $62,238,898.00 | 69,000,000,000.00 TURBO | 9.41% |
| 409 |
useless
Useless Coin |
$119,432,169.00 | $0.119130 | $54,957,944.00 | 999,940,362.02 USELESS | 5.47% |
| 410 |
ozo
Ozone Chain |
$119,160,823.00 | $0.130650 | $205,134.00 | 912,308,304.00 OZO | -1.08% |
| 411 |
mhyper
Midas mHYPER |
$119,043,609.00 | $1.06 | $125,705.00 | 112,793,349.14 MHYPER | 0.15% |
| 412 |
kub
KUB Coin |
$118,971,375.00 | $1.34 | $549,504.00 | 88,850,000.00 KUB | 3.71% |
| 413 |
xan
Anoma |
$118,880,494.00 | $0.046953 | $150,524,892.00 | 2,500,000,000.00 XAN | 51.55% |
| 414 |
mew
cat in a dogs world |
$118,523,291.00 | $0.001333 | $23,658,121.00 | 88,888,888,888.88 MEW | 1.73% |
| 415 |
cdceth
Crypto.com Staked ETH |
$118,437,864.00 | $3,254.99 | $14,885.43 | 36,420.00 CDCETH | 2.36% |
| 416 |
agentfun
AgentFun.AI |
$117,179,588.00 | $1.17 | $736.33 | 100,000,000.00 AGENTFUN | 7.68% |
| 417 |
cet
CoinEx |
$117,257,773.00 | $0.045164 | $137,934.00 | 2,593,469,531.71 CET | -1.52% |
| 418 |
bio
Bio Protocol |
$116,494,725.00 | $0.065781 | $21,942,091.00 | 1,769,745,956.34 BIO | 1.72% |
| 419 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,844,337.00 | $0.998832 | $1,824.60 | 114,772,921.19 AIDAUSDC | 0.01% |
| 420 |
usdz
Anzen USDz |
$113,113,265.00 | $0.983218 | $42,976.00 | 115,094,583.14 USDZ | -0.25% |
| 421 |
velo
Velo |
$112,869,696.00 | $0.006418 | $22,317,317.00 | 17,563,876,115.00 VELO | -9.60% |
| 422 |
rlb
Rollbit Coin |
$112,344,576.00 | $0.060862 | $249,487.00 | 1,845,877,354.57 RLB | -1.12% |
| 423 |
avnt
Avantis |
$112,225,505.00 | $0.433442 | $66,808,186.00 | 258,205,903.15 AVNT | 1.48% |
| 424 |
xpr
XPR Network |
$111,449,918.00 | $0.003935 | $3,078,559.00 | 28,281,659,641.30 XPR | -0.52% |
| 425 |
rich
Ostrich |
$111,344,277.00 | $3.16 | $4,675.79 | 35,250,000.00 RICH | -0.76% |
| 426 |
melania
Melania Meme |
$111,296,345.00 | $0.132905 | $8,390,508.00 | 834,996,829.36 MELANIA | -3.78% |
| 427 |
drift
Drift Protocol |
$110,488,814.00 | $0.267607 | $21,271,308.00 | 412,267,511.00 DRIFT | 0.72% |
| 428 |
astr
Astar |
$110,198,887.00 | $0.013376 | $6,682,712.00 | 8,236,342,667.00 ASTR | -0.00% |
| 429 |
waethweth
Wrapped Aave Ethereum WETH |
$110,240,258.00 | $3,331.23 | $78,015.00 | 33,093.00 WAETHWETH | 0.00% |
| 430 |
oob
Oobit |
$110,222,523.00 | $0.440674 | $3,367,890.00 | 249,999,995.89 OOB | 10.61% |
| 431 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 432 |
msyrupusdp
Midas msyrupUSDp |
$109,911,460.00 | $1.01 | $0.00e+0 | 108,582,562.91 MSYRUPUSDP | 0.00% |
| 433 |
qubic
Qubic |
$109,331,694.00 | $8.63e-7 | $3,292,472.00 | 126,531,105,061,619.00 QUBIC | 8.16% |
| 434 |
frxusd
Frax USD |
$108,478,705.00 | $0.999608 | $4,715,613.00 | 108,585,241.34 FRXUSD | -0.21% |
| 435 |
wbtc
Sui Bridged WBTC (Sui) |
$107,255,418.00 | $91,463.68 | $9,314,666.00 | 1,172.08 WBTC | 1.69% |
| 436 |
blur
Blur |
$107,043,041.00 | $0.041019 | $8,429,618.00 | 2,607,446,761.94 BLUR | 1.16% |
| 437 |
usda
USDA |
$106,356,253.00 | $0.960601 | $7,301,012.00 | 111,000,000.00 USDA | -2.67% |
| 438 |
celo
Celo |
$106,199,755.00 | $0.180776 | $13,984,034.00 | 586,791,005.00 CELO | -2.92% |
| 439 |
ore
Ore |
$105,722,835.00 | $257.11 | $6,828,155.00 | 411,450.09 ORE | 15.71% |
| 440 |
zeta
ZetaChain |
$105,673,823.00 | $0.094206 | $9,452,726.00 | 1,120,729,167.00 ZETA | -0.53% |
| 441 |
tdccp
TDCCP |
$105,399,661.00 | $0.164818 | $142,004.00 | 639,999,980.90 TDCCP | 4.61% |
| 442 |
onyc
Onchain Yield Coin |
$104,794,730.00 | $1.05 | $1,073,315.00 | 99,999,996.28 ONYC | 0.06% |
| 443 |
metal
Metal Blockchain |
$104,759,042.00 | $0.206318 | $868,868.00 | 507,639,839.05 METAL | -0.93% |
| 444 |
edu
Open Campus |
$104,443,053.00 | $0.167835 | $18,430,888.00 | 621,085,674.00 EDU | 9.83% |
| 445 |
apex
APEX |
$103,795,484.00 | $0.810047 | $6,525,138.00 | 128,134,207.00 APEX | 8.49% |
| 446 |
rlp
Resolv Liquidity Provider Token |
$104,147,052.00 | $1.26 | $417,481.00 | 82,502,067.69 RLP | 0.14% |
| 447 |
ibera
Infrared Bera |
$103,667,353.00 | $1.32 | $100,216.00 | 78,407,047.18 IBERA | -0.24% |
| 448 |
popcat
Popcat |
$103,112,024.00 | $0.105226 | $25,526,596.00 | 979,978,669.96 POPCAT | -0.17% |
| 449 |
safe
Safe |
$102,926,982.00 | $0.155443 | $5,266,413.00 | 660,531,994.00 SAFE | 0.61% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
xch
Chia |
$102,788,153.00 | $7.02 | $6,490,410.00 | 14,624,580.80 XCH | -3.26% |
| 452 |
cow
CoW Protocol |
$102,616,568.00 | $0.194988 | $11,531,653.00 | 526,271,825.04 COW | 0.99% |
| 453 |
ub
Unibase |
$102,007,070.00 | $0.040786 | $15,127,085.00 | 2,500,000,000.00 UB | 1.67% |
| 454 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 455 |
awe
AWE Network |
$100,828,820.00 | $0.051887 | $5,016,928.00 | 1,942,420,283.03 AWE | -0.42% |
| 456 |
hot
Holo |
$100,750,213.00 | $0.000567 | $4,122,023.00 | 177,619,433,541.14 HOT | -1.08% |
| 457 |
qrl
Quantum Resistant Ledger |
$100,674,701.00 | $1.28 | $99,013.00 | 78,392,960.00 QRL | -2.44% |
| 458 |
usdr
Ring USD |
$100,384,628.00 | $0.998668 | $18,715.76 | 100,400,000.00 USDR | 0.20% |
| 459 |
qusdt
QL1 Bridged USDT (QL1) |
$99,949,961.00 | $0.999490 | $507.08 | 100,000,000.00 QUSDT | 0.07% |
| 460 |
sn64
Chutes |
$99,883,964.00 | $28.57 | $1,748,242.00 | 3,503,636.23 SN64 | 1.95% |
| 461 |
vtho
VeThor |
$99,115,916.00 | $0.001027 | $1,505,335.00 | 96,362,606,534.00 VTHO | 1.85% |
| 462 |
sdai
Savings xDAI |
$98,922,582.00 | $1.21 | $2,193,220.00 | 81,652,851.04 SDAI | 0.10% |
| 463 |
prove
Succinct |
$98,635,146.00 | $0.505557 | $19,091,939.00 | 195,000,000.00 PROVE | -0.52% |
| 464 |
nxpc
Nexpace |
$98,101,118.00 | $0.438976 | $47,224,510.00 | 222,614,564.00 NXPC | 19.88% |
| 465 |
ceth
cETH |
$98,006,267.00 | $61.81 | $0.00e+0 | 1,585,958.36 CETH | 1.80% |
| 466 |
sc
Siacoin |
$97,933,170.00 | $0.001746 | $3,759,640.00 | 56,025,636,522.08 SC | 1.00% |
| 467 |
upump
Unit Pump |
$97,388,613.00 | $0.003047 | $2,757,721.00 | 31,901,834,623.08 UPUMP | 1.75% |
| 468 |
arrr
Pirate Chain |
$97,534,424.00 | $0.497180 | $554,689.00 | 196,213,797.97 ARRR | -12.04% |
| 469 |
dbr
deBridge |
$97,364,555.00 | $0.023634 | $11,006,194.00 | 4,117,958,070.00 DBR | 0.05% |
| 470 |
vvs
VVS Finance |
$96,950,278.00 | $2.26e-6 | $1,060,433.00 | 42,851,692,611,461.62 VVS | 8.01% |
| 471 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 472 |
pnut
Peanut the Squirrel |
$96,735,402.00 | $0.096745 | $20,111,092.00 | 999,858,912.07 PNUT | 1.61% |
| 473 |
vbill
VanEck Treasury Fund |
$96,793,729.00 | $1.00 | $0.00e+0 | 96,793,729.38 VBILL | 0.00% |
| 474 |
ordi
ORDI |
$96,569,132.00 | $4.59 | $33,609,350.00 | 21,000,000.00 ORDI | 5.05% |
| 475 |
cash
CASH |
$96,062,334.00 | $1.00 | $8,942,194.00 | 96,030,866.45 CASH | 0.07% |
| 476 |
weth
Avalanche Bridged WETH (Avalanche) |
$95,778,374.00 | $3,073.26 | $29,449,528.00 | 31,162.35 WETH | 1.94% |
| 477 |
pzeth
Renzo Restaked LST |
$93,627,892.00 | $3,722.20 | $5,572.63 | 25,153.88 PZETH | 2.02% |
| 478 |
temple
TempleDAO |
$92,864,505.00 | $3.91 | $1,793.21 | 23,722,422.59 TEMPLE | 0.71% |
| 479 |
usdx
Stables Labs USDX |
$92,744,794.00 | $0.135482 | $7,491.68 | 684,555,694.39 USDX | -12.51% |
| 480 |
mnee
MNEE USD Stablecoin |
$92,498,709.00 | $0.997901 | $97,852.00 | 92,841,912.12 MNEE | 0.06% |
| 481 |
skl
SKALE |
$92,193,095.00 | $0.015252 | $7,046,705.00 | 6,045,894,337.00 SKL | 0.48% |
| 482 |
iotx
IoTeX |
$92,232,017.00 | $0.009766 | $6,473,511.00 | 9,441,368,979.00 IOTX | -1.03% |
| 483 |
zig
ZIGChain |
$91,169,481.00 | $0.064612 | $3,620,023.00 | 1,408,940,795.24 ZIG | 0.93% |
| 484 |
gmx
GMX |
$90,311,137.00 | $8.72 | $10,918,473.00 | 10,349,598.61 GMX | 2.74% |
| 485 |
plume
Plume |
$90,415,260.00 | $0.028835 | $18,074,984.00 | 3,135,813,492.00 PLUME | -1.18% |
| 486 |
om
MANTRA |
$89,910,763.00 | $0.080365 | $17,981,425.00 | 1,118,008,766.74 OM | 0.64% |
| 487 |
swop
Swop |
$89,876,789.00 | $0.008988 | $21.45 | 9,999,998,192.58 SWOP | 0.00% |
| 488 |
nvm
Novem Pro |
$89,769,866.00 | $0.410769 | $293,587.00 | 218,541,041.12 NVM | 0.07% |
| 489 |
hsk
HashKey Platform Token |
$89,451,112.00 | $0.290615 | $1,191,461.00 | 308,720,009.00 HSK | 0.45% |
| 490 |
usdc
Linea Bridged USDC (Linea) |
$88,951,899.00 | $1.00 | $12,507,368.00 | 89,149,161.21 USDC | 0.21% |
| 491 |
rekt
Rekt |
$88,810,840.00 | $2.09e-7 | $12,130,622.00 | 420,690,000,000,000.00 REKT | -16.14% |
| 492 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$88,441,569.00 | $1.79 | $39,489.00 | 49,332,464.00 OMNI | 1.09% |
| 493 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 494 |
req
Request |
$88,433,340.00 | $0.118809 | $3,655,559.00 | 744,291,192.26 REQ | 0.12% |
| 495 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 496 |
la
Lagrange |
$88,086,416.00 | $0.453852 | $37,539,090.00 | 193,000,000.00 LA | -10.35% |
| 497 |
usdt
Cronos Bridged USDT (Cronos) |
$87,783,393.00 | $0.999519 | $1,381,799.00 | 87,824,964.11 USDT | -0.06% |
| 498 |
uxpl
Unit Plasma |
$87,629,170.00 | $0.243792 | $8,364,841.00 | 360,063,795.81 UXPL | -3.31% |
| 499 |
vrsc
Verus |
$87,065,391.00 | $1.09 | $45,060.00 | 79,568,955.13 VRSC | -4.62% |
| 500 |
vana
Vana |
$86,388,423.00 | $2.80 | $7,894,052.00 | 30,800,000.00 VANA | -1.68% |