Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Ravencoin rvn
Ravencoin
$108,538,383.00 $0.006761 $10,186,753.00 16,056,562,422.25 6.06%
402 Grass grass
Grass
$108,242,469.00 $0.229545 $13,864,800.00 471,609,204.00 -5.78%
403 Dog (Bitcoin) dog
Dog (Bitcoin)
$107,686,634.00 $0.001075 $3,285,337.00 100,000,000,000.00 -2.14%
404 Kusama ksm
Kusama
$107,421,618.00 $6.07 $9,446,878.00 17,698,320.78 -0.15%
405 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$106,693,211.00 $1,005.87 $0.00e+0 106,070.73 0.05%
406 Toshi toshi
Toshi
$106,168,118.00 $0.000252 $13,389,409.00 420,690,000,000.00 1.34%
407 MAG7.ssi mag7.ssi
MAG7.ssi
$105,684,782.00 $0.623843 $1,958,199.00 168,441,660.48 0.11%
408 SuperVerse super
SuperVerse
$105,367,521.00 $0.165365 $10,860,188.00 637,164,549.00 0.05%
409 Crypto.com Staked ETH cdceth
Crypto.com Staked ETH
$105,009,991.00 $2,880.96 $85,840.00 36,420.00 -1.04%
410 KUB Coin kub
KUB Coin
$104,618,899.00 $1.18 $388,672.00 88,850,000.00 -0.67%
411 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$104,363,877.00 $2,800.78 $0.00e+0 37,222.01 -1.45%
412 Anzen USDz usdz
Anzen USDz
$103,410,438.00 $0.995478 $39,539.00 103,812,447.23 0.17%
413 CASH cash
CASH
$103,210,004.00 $0.999682 $5,759,422.00 103,240,431.60 -0.00%
414 Nervos Network ckb
Nervos Network
$102,604,887.00 $0.002132 $3,468,641.00 48,130,267,851.05 4.21%
415 0x Protocol zrx
0x Protocol
$101,552,426.00 $0.119704 $11,898,191.00 848,396,562.91 2.69%
416 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$101,541,150.00 $2,940.30 $13,714.54 34,534.26 -1.46%
417 Core core
Core
$101,345,795.00 $0.094601 $6,442,217.00 1,071,187,507.21 1.24%
418 Linea linea
Linea
$101,004,824.00 $0.005249 $40,447,053.00 19,257,606,045.26 -6.50%
419 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,848,026.00 $1.00 $86,820.00 100,717,433.40 0.18%
420 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
421 HOME home
HOME
$100,424,730.00 $0.030329 $20,040,073.00 3,309,444,444.35 -0.74%
422 Ring USD usdr
Ring USD
$100,349,190.00 $0.999229 $10,538.05 100,400,000.00 -0.03%
423 Seeker skr
Seeker
$100,196,094.00 $0.017603 $46,578,441.00 5,700,000,000.00 2.97%
424 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,830,649.00 $0.998306 $458.50 100,000,000.00 -0.00%
425 Super OETH superoeth
Super OETH
$99,759,819.00 $2,692.10 $883,867.00 37,016.84 -1.43%
426 CoW Protocol cow
CoW Protocol
$99,567,828.00 $0.178101 $6,954,084.00 559,360,817.37 2.84%
427 DigiByte dgb
DigiByte
$99,117,888.00 $0.005468 $2,650,584.00 18,123,043,471.04 3.62%
428 Verge xvg
Verge
$99,079,927.00 $0.005991 $9,859,332.00 16,521,951,235.74 -1.39%
429 AWE Network awe
AWE Network
$98,927,937.00 $0.050987 $4,129,354.00 1,942,420,283.03 2.50%
430 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$99,038,259.00 $0.391218 $3,715,868.00 253,006,129.73 -4.58%
431 Pieverse pieverse
Pieverse
$98,501,802.00 $0.503062 $8,768,450.00 195,000,000.00 -1.86%
432 XDAI xdai
XDAI
$98,373,504.00 $0.999977 $1,710,073.00 98,385,565.42 0.01%
433 Avant Staked USD savusd
Avant Staked USD
$97,187,872.00 $1.14 $13,029.17 84,961,700.46 0.01%
434 Mina Protocol mina
Mina Protocol
$96,597,498.00 $0.075873 $8,212,035.00 1,272,222,023.84 3.91%
435 Baby Doge Coin babydoge
Baby Doge Coin
$95,610,400.00 $5.36e-10 $6,120,286.00 178,411,444,720,729,408.00 -0.53%
436 Onchain Yield Coin onyc
Onchain Yield Coin
$95,119,307.00 $1.07 $1,703,017.00 88,799,925.76 0.02%
437 Pleasing Gold pgold
Pleasing Gold
$94,922,389.00 $4,869.55 $1,530.93 19,505.00 -6.49%
438 Ronin ron
Ronin
$94,383,078.00 $0.124691 $4,166,099.00 756,651,679.43 -1.10%
439 ETHPlus eth+
ETHPlus
$94,371,721.00 $2,882.26 $480,403.00 32,731.88 -1.43%
440 Velo velo
Velo
$94,327,747.00 $0.005368 $8,873,790.00 17,563,876,115.00 0.26%
441 KAITO kaito
KAITO
$94,212,135.00 $0.390307 $12,703,651.00 241,388,889.00 3.56%
442 ONFA oft
ONFA
$93,530,390.00 $0.851668 $994,796.00 109,345,732.46 21.22%
443 Turbo turbo
Turbo
$93,501,149.00 $0.001355 $15,311,761.00 69,000,000,000.00 -0.47%
444 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$93,145,999.00 $1.07 $24.95 89,172,702.60 0.00%
445 The White Whale whitewhale
The White Whale
$92,527,218.00 $0.092527 $13,077,981.00 1,000,000,000.00 0.08%
446 SOON soon
SOON
$92,818,414.00 $0.226586 $4,732,330.00 409,606,641.53 -5.40%
447 USDA usda
USDA
$92,657,774.00 $0.997860 $1,112,061.00 92,856,601.28 1.09%
448 Movement move
Movement
$92,349,127.00 $0.029044 $19,489,768.00 3,179,166,667.00 -0.52%
449 Safe safe
Safe
$91,747,940.00 $0.130939 $3,846,393.00 700,657,344.00 -1.67%
450 Zilliqa zil
Zilliqa
$91,404,021.00 $0.004591 $8,839,512.00 19,902,944,064.47 2.71%
451 Irys irys
Irys
$91,265,001.00 $0.045486 $11,106,890.00 2,000,000,000.00 -5.52%
452 Threshold Network t
Threshold Network
$91,055,854.00 $0.008164 $3,704,278.00 11,155,000,000.00 1.34%
453 Conscious Token conscious
Conscious Token
$90,838,185.00 $0.193954 $23.68 468,351,273.91 1.05%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Renzo Restaked LST pzeth
Renzo Restaked LST
$90,576,444.00 $3,600.89 $1,226.58 25,153.88 0.00%
456 Shuffle shfl
Shuffle
$90,323,756.00 $0.243052 $606,596.00 371,541,592.52 -5.69%
457 Unibase ub
Unibase
$90,185,929.00 $0.036074 $5,614,283.00 2,500,000,000.00 1.02%
458 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$90,086,692.00 $89,481.36 $1,895.88 1,006.76 0.00%
459 ether.fi weETHs weeths
ether.fi weETHs
$90,064,243.00 $2,814.80 $88,600.00 31,983.98 -1.31%
460 Nexpace nxpc
Nexpace
$89,972,652.00 $0.377133 $10,521,953.00 238,738,956.17 6.23%
461 Unit Pump upump
Unit Pump
$89,687,715.00 $0.002813 $4,532,658.00 31,901,834,623.08 2.66%
462 TDCCP tdccp
TDCCP
$89,593,012.00 $0.139988 $267,252.00 639,999,980.90 4.32%
463 AIOZ Network aioz
AIOZ Network
$89,585,219.00 $0.073005 $4,560,165.00 1,227,090,921.34 -0.89%
464 Savings xDAI sdai
Savings xDAI
$89,509,983.00 $1.22 $6,696,247.00 73,182,766.96 0.14%
465 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,020,853.00 $0.999355 $3,465,442.00 89,149,161.21 0.02%
466 ALEO aleo
ALEO
$88,651,719.00 $0.104630 $4,466,217.00 847,238,243.10 -3.13%
467 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$87,947,044.00 $2,927.66 $108.69 30,040.00 -0.52%
468 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,717,853.00 $0.998568 $1,064,916.00 87,824,964.11 -0.20%
469 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$86,985,430.00 $83,732.69 $5,608,592.00 1,038.77 1.85%
470 Strata Senior USDe srusde
Strata Senior USDe
$87,080,815.00 $1.01 $4,146.17 86,358,777.95 -0.08%
471 TempleDAO temple
TempleDAO
$86,638,282.00 $3.65 $58,661.00 23,722,422.59 7.06%
472 Nano xno
Nano
$86,565,980.00 $0.650416 $1,046,144.00 133,248,297.00 0.39%
473 Swop swop
Swop
$85,951,630.00 $0.008595 $86.10 9,999,998,190.51 -0.54%
474 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
475 Arkham arkm
Arkham
$85,509,559.00 $0.150379 $28,271,745.00 568,532,082.00 0.59%
476 INI ini
INI
$85,312,562.00 $0.123559 $838,120.00 690,461,010.67 2.13%
477 ViciCoin vcnt
ViciCoin
$84,833,435.00 $17.54 $135,702.00 4,849,164.95 -0.15%
478 Axelar axl
Axelar
$84,411,302.00 $0.075934 $20,124,729.00 1,112,362,385.82 5.53%
479 Mog Coin mog
Mog Coin
$83,757,390.00 $2.14e-7 $5,683,878.00 390,561,998,053,223.31 -0.02%
480 Berachain bera
Berachain
$83,336,478.00 $0.566774 $48,589,748.00 147,203,368.85 -2.92%
481 ZetaChain zeta
ZetaChain
$83,050,230.00 $0.068167 $9,791,712.00 1,218,000,000.00 1.32%
482 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$82,757,542.00 $84,380.56 $284,019.00 980.21 3.33%
483 AgentFun.AI agentfun
AgentFun.AI
$82,677,036.00 $0.826493 $946.23 100,000,000.00 -2.28%
484 Space and Time sxt
Space and Time
$82,493,733.00 $0.029164 $29,945,272.00 2,828,644,438.27 -4.00%
485 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$82,279,286.00 $83,996.13 $9,203,419.00 979.67 2.09%
486 Luxxcoin lux
Luxxcoin
$82,093,114.00 $0.000821 $1,696,922.00 100,000,000,000.00 0.04%
487 Chutes sn64
Chutes
$82,037,734.00 $19.37 $626,430.00 4,239,020.71 1.92%
488 BankrCoin bnkr
BankrCoin
$81,375,901.00 $0.000813 $46,038,770.00 100,000,000,000.00 126.13%
489 DeepBook deep
DeepBook
$80,892,296.00 $0.032386 $23,244,762.00 2,500,000,000.00 -1.11%
490 Astar astr
Astar
$80,491,631.00 $0.009438 $3,588,074.00 8,530,655,122.00 -1.34%
491 Holo hot
Holo
$79,557,479.00 $0.000448 $3,628,770.00 177,619,433,541.14 1.61%
492 Moca Network moca
Moca Network
$79,511,142.00 $0.020128 $4,695,048.00 3,952,692,403.18 2.00%
493 Frax (prev. FXS) frax
Frax (prev. FXS)
$79,383,473.00 $0.854122 $9,843,025.00 92,882,340.90 3.17%
494 staked USD1+ susd1+
staked USD1+
$78,670,491.00 $1.01 $151.21 77,563,552.93 0.03%
495 Numeraire nmr
Numeraire
$78,599,792.00 $9.81 $22,542,301.00 8,007,701.31 4.85%
496 VanEck Treasury Fund vbill
VanEck Treasury Fund
$78,573,910.00 $1.00 $0.00e+0 78,573,910.25 0.00%
497 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
498 EUR CoinVertible eurcv
EUR CoinVertible
$77,896,070.00 $1.18 $37,025,422.00 65,755,949.00 -0.54%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 deBridge dbr
deBridge
$77,731,475.00 $0.016463 $15,503,123.00 4,721,552,490.00 4.58%