| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
avnt
Avantis |
$139,285,528.00 | $0.538924 | $49,174,181.00 | 258,205,903.15 AVNT | 1.28% |
| 402 |
b
BUILDon |
$138,548,059.00 | $0.138349 | $11,745,265.00 | 1,000,000,000.00 B | -7.94% |
| 403 |
t
Threshold Network |
$138,347,885.00 | $0.012832 | $3,335,079.00 | 10,784,054,375.96 T | 2.61% |
| 404 |
ausd
AUSD |
$137,378,447.00 | $1.00 | $21,244,327.00 | 137,366,573.00 AUSD | 0.03% |
| 405 |
venom
Venom |
$136,640,604.00 | $0.064637 | $177,867.00 | 2,114,303,693.52 VENOM | 0.03% |
| 406 |
river
River |
$136,436,138.00 | $6.98 | $25,053,361.00 | 19,600,000.00 RIVER | 1.46% |
| 407 |
recall
Recall |
$136,315,990.00 | $0.207885 | $18,715,827.00 | 656,284,273.03 RECALL | 1.75% |
| 408 |
drift
Drift Protocol |
$136,359,047.00 | $0.352891 | $11,251,801.00 | 385,978,301.89 DRIFT | 3.29% |
| 409 |
yusd
YieldFi yToken |
$136,221,079.00 | $1.13 | $1,090.25 | 120,509,001.97 YUSD | 0.01% |
| 410 |
cdceth
Crypto.com Staked ETH |
$135,609,343.00 | $3,717.81 | $135,028.00 | 36,420.00 CDCETH | 4.47% |
| 411 |
npc
Non-Playable Coin |
$135,501,865.00 | $0.016725 | $9,028,618.00 | 8,050,126,520.00 NPC | 16.99% |
| 412 |
thbill
Theo Short Duration US Treasury Fund |
$135,218,326.00 | $1.01 | $1,239,887.00 | 133,902,564.08 THBILL | 0.76% |
| 413 |
ibera
Infrared Bera |
$133,894,906.00 | $1.70 | $139,235.00 | 78,722,288.18 IBERA | 4.03% |
| 414 |
agentfun
AgentFun.AI |
$133,547,054.00 | $1.34 | $4,567.01 | 100,000,000.00 AGENTFUN | 2.60% |
| 415 |
fxrp
Flare Bridged XRP (Flare) |
$133,484,674.00 | $2.31 | $2,770,209.00 | 57,755,153.50 FXRP | 1.95% |
| 416 |
brbtc
Bedrock BTC |
$132,258,419.00 | $116,165.71 | $0.00e+0 | 1,138.53 BRBTC | 0.00% |
| 417 |
xvg
Verge |
$131,797,918.00 | $0.008050 | $24,429,134.00 | 16,521,951,235.74 XVG | 15.83% |
| 418 |
awe
AWE Network |
$131,396,930.00 | $0.067619 | $4,534,475.00 | 1,942,420,283.03 AWE | 0.43% |
| 419 |
vvs
VVS Finance |
$131,048,035.00 | $2.57e-6 | $171,352.00 | 51,095,636,831,634.94 VVS | 1.21% |
| 420 |
waethusdc
Wrapped Aave Ethereum USDC |
$130,464,782.00 | $1.15 | $2,311,873.00 | 113,312,746.84 WAETHUSDC | 0.05% |
| 421 |
qubic
Qubic |
$130,134,504.00 | $1.03e-6 | $3,510,925.00 | 126,443,585,663,217.00 QUBIC | -0.80% |
| 422 |
xch
Chia |
$129,747,764.00 | $8.92 | $10,280,641.00 | 14,624,580.80 XCH | 16.05% |
| 423 |
wfi
WeFi |
$129,309,006.00 | $1.76 | $1,934,610.00 | 73,394,380.92 WFI | 0.79% |
| 424 |
astr
Astar |
$128,791,712.00 | $0.015647 | $5,042,107.00 | 8,230,334,807.00 ASTR | 1.30% |
| 425 |
acred
Apollo Diversified Credit Securitize Fund |
$128,441,916.00 | $1,065.77 | $0.00e+0 | 120,515.48 ACRED | -0.02% |
| 426 |
upump
Unit Pump |
$126,939,452.00 | $0.003980 | $3,714,944.00 | 31,901,834,623.08 UPUMP | 8.04% |
| 427 |
cet
CoinEx |
$126,071,112.00 | $0.048616 | $90,578.00 | 2,593,197,201.71 CET | 0.79% |
| 428 |
dola
DOLA |
$125,248,800.00 | $0.995866 | $7,362,470.00 | 125,767,176.73 DOLA | 0.08% |
| 429 |
velo
Velo |
$124,952,413.00 | $0.007102 | $14,364,295.00 | 17,563,876,115.00 VELO | -4.64% |
| 430 |
zeta
ZetaChain |
$124,112,962.00 | $0.110637 | $9,055,468.00 | 1,120,729,167.00 ZETA | 2.41% |
| 431 |
waethweth
Wrapped Aave Ethereum WETH |
$123,888,234.00 | $3,714.16 | $57,726.00 | 33,355.62 WAETHWETH | 4.45% |
| 432 |
wbtc
Sui Bridged WBTC (Sui) |
$123,357,172.00 | $103,650.04 | $4,814,022.00 | 1,189.60 WBTC | 2.14% |
| 433 |
pnut
Peanut the Squirrel |
$123,071,273.00 | $0.122382 | $30,334,162.00 | 999,858,912.07 PNUT | 6.51% |
| 434 |
mmt
Momentum |
$122,140,584.00 | $0.596964 | $251,538,671.00 | 204,095,424.00 MMT | 2.96% |
| 435 |
blur
Blur |
$122,059,508.00 | $0.047045 | $12,269,018.00 | 2,593,677,461.66 BLUR | 1.96% |
| 436 |
xpr
XPR Network |
$120,436,903.00 | $0.004267 | $2,296,629.00 | 28,253,733,460.06 XPR | 1.70% |
| 437 |
tdccp
TDCCP |
$119,689,619.00 | $0.187080 | $73,002.00 | 639,999,980.90 TDCCP | 3.49% |
| 438 |
arrr
Pirate Chain |
$119,639,240.00 | $0.614737 | $724,763.00 | 196,213,797.97 ARRR | 16.70% |
| 439 |
rlb
Rollbit Coin |
$119,419,781.00 | $0.064355 | $464,897.00 | 1,855,651,823.14 RLB | -2.37% |
| 440 |
rsteth
Restaking Vault ETH |
$118,795,842.00 | $4,303.56 | $1,061.44 | 27,604.08 RSTETH | 3.73% |
| 441 |
ub
Unibase |
$118,750,099.00 | $0.047546 | $23,000,321.00 | 2,500,000,000.00 UB | -8.67% |
| 442 |
waethusdt
Wrapped Aave Ethereum USDT |
$118,715,424.00 | $1.15 | $3,277,836.00 | 103,619,946.55 WAETHUSDT | 0.08% |
| 443 |
kub
KUB Coin |
$116,861,264.00 | $1.32 | $108,638.00 | 88,850,000.00 KUB | 0.63% |
| 444 |
metal
Metal Blockchain |
$117,732,939.00 | $0.231932 | $912,200.00 | 507,639,839.05 METAL | 0.49% |
| 445 |
ozo
Ozone Chain |
$117,318,083.00 | $0.130756 | $227,623.00 | 896,361,068.00 OZO | -0.09% |
| 446 |
ceth
cETH |
$116,302,752.00 | $70.62 | $14.78 | 1,646,340.20 CETH | 4.29% |
| 447 |
hot
Holo |
$115,850,100.00 | $0.000652 | $9,825,963.00 | 177,619,433,541.14 HOT | -1.87% |
| 448 |
zig
ZIGChain |
$115,024,538.00 | $0.081721 | $5,378,108.00 | 1,408,940,795.24 ZIG | 12.24% |
| 449 |
sc
Siacoin |
$114,847,244.00 | $0.002046 | $5,168,683.00 | 56,025,636,522.08 SC | 1.71% |
| 450 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 451 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,622,005.00 | $1.00 | $64,690.00 | 114,772,921.19 AIDAUSDC | -0.16% |
| 452 |
usdz
Anzen USDz |
$113,880,042.00 | $0.989514 | $41,142.00 | 115,094,583.37 USDZ | 0.16% |
| 453 |
prove
Succinct |
$114,170,408.00 | $0.583564 | $22,289,953.00 | 195,000,000.00 PROVE | -3.32% |
| 454 |
vtho
VeThor |
$113,373,529.00 | $0.001179 | $1,807,813.00 | 96,025,590,150.00 VTHO | -0.02% |
| 455 |
cow
CoW Protocol |
$112,784,258.00 | $0.215885 | $7,895,250.00 | 522,427,914.36 COW | 4.35% |
| 456 |
gems
Gems VIP |
$112,292,407.00 | $0.174379 | $1,014,646.00 | 643,955,987.46 GEMS | -1.32% |
| 457 |
qrl
Quantum Resistant Ledger |
$111,933,929.00 | $1.43 | $52,865.00 | 78,392,960.00 QRL | 0.15% |
| 458 |
frax
Frax (prev. FXS) |
$111,457,972.00 | $1.24 | $9,578,850.00 | 89,559,509.47 FRAX | 1.85% |
| 459 |
weth
Avalanche Bridged WETH (Avalanche) |
$111,212,734.00 | $3,520.66 | $32,430,143.00 | 31,588.32 WETH | 4.07% |
| 460 |
peaq
peaq |
$110,984,543.00 | $0.077182 | $7,177,096.00 | 1,437,711,334.27 PEAQ | 7.17% |
| 461 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$110,163,805.00 | $3,667.24 | $125.17 | 30,040.00 MWETH | 0.00% |
| 462 |
eul
Euler |
$110,019,285.00 | $5.87 | $7,923,468.00 | 18,685,530.67 EUL | 0.59% |
| 463 |
hsk
HashKey Platform Token |
$109,907,608.00 | $0.329058 | $498,327.00 | 333,710,009.00 HSK | -1.70% |
| 464 |
ordi
ORDI |
$109,454,545.00 | $5.20 | $77,611,443.00 | 21,000,000.00 ORDI | 1.92% |
| 465 |
rich
Ostrich |
$109,253,304.00 | $3.10 | $2,528.96 | 35,250,000.00 RICH | -1.46% |
| 466 |
apex
APEX |
$109,045,836.00 | $0.844772 | $5,553,625.00 | 129,069,112.00 APEX | 2.20% |
| 467 |
om
MANTRA |
$107,868,063.00 | $0.097675 | $20,661,856.00 | 1,102,990,703.61 OM | 1.08% |
| 468 |
pzeth
Renzo Restaked LST |
$107,700,002.00 | $4,281.65 | $8,678.87 | 25,153.88 PZETH | 5.12% |
| 469 |
cspr
Casper Network |
$107,326,560.00 | $0.007908 | $3,444,885.00 | 13,573,480,534.00 CSPR | 2.88% |
| 470 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 471 |
usda
USDA |
$106,089,262.00 | $0.950181 | $33,645,196.00 | 111,000,000.00 USDA | -4.48% |
| 472 |
dbr
deBridge |
$106,394,749.00 | $0.025851 | $8,527,805.00 | 4,117,958,070.00 DBR | 4.03% |
| 473 |
skl
SKALE |
$106,503,561.00 | $0.017593 | $9,468,647.00 | 6,045,894,337.00 SKL | 2.57% |
| 474 |
frxusd
Frax USD |
$106,128,686.00 | $1.00 | $2,374,728.00 | 106,186,449.70 FRXUSD | 0.06% |
| 475 |
iotx
IoTeX |
$105,667,718.00 | $0.011198 | $16,940,849.00 | 9,441,368,979.00 IOTX | 2.78% |
| 476 |
uxpl
Unit Plasma |
$105,496,285.00 | $0.292922 | $9,838,639.00 | 360,063,795.81 UXPL | 0.45% |
| 477 |
vrsc
Verus |
$105,456,734.00 | $1.33 | $4,635.26 | 79,525,367.55 VRSC | 2.88% |
| 478 |
onyc
Onchain Yield Coin |
$104,631,962.00 | $1.05 | $438,922.00 | 99,999,996.88 ONYC | 0.13% |
| 479 |
synd
Syndicate |
$104,142,170.00 | $0.217811 | $18,164,937.00 | 478,700,000.00 SYND | 31.80% |
| 480 |
ilv
Illuvium |
$102,652,057.00 | $10.84 | $74,183,477.00 | 9,483,047.97 ILV | -10.95% |
| 481 |
cfg
Centrifuge |
$101,753,193.00 | $0.179163 | $2,606,292.00 | 566,970,076.00 CFG | 0.92% |
| 482 |
gmx
GMX |
$101,092,940.00 | $9.76 | $9,555,066.00 | 10,345,289.49 GMX | 3.75% |
| 483 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 484 |
sn64
Chutes |
$101,073,529.00 | $29.67 | $851,822.00 | 3,391,827.34 SN64 | 2.45% |
| 485 |
usdr
Ring USD |
$100,434,936.00 | $0.999707 | $17,231.05 | 100,400,000.00 USDR | 0.28% |
| 486 |
elf
aelf |
$100,020,074.00 | $0.124525 | $2,318,610.00 | 802,733,373.71 ELF | 0.93% |
| 487 |
qusdt
QL1 Bridged USDT (QL1) |
$99,979,412.00 | $0.999772 | $1,231.91 | 100,000,000.00 QUSDT | 0.01% |
| 488 |
edu
Open Campus |
$99,545,165.00 | $0.165811 | $10,964,665.00 | 599,333,671.00 EDU | 1.65% |
| 489 |
ankr
Ankr Network |
$99,514,830.00 | $0.009935 | $10,041,590.00 | 10,000,000,000.00 ANKR | 2.47% |
| 490 |
mshd
Mashida |
$98,917,925.00 | $0.009882 | $16,642.85 | 10,000,000,000.00 MSHD | -2.22% |
| 491 |
req
Request |
$98,877,900.00 | $0.132713 | $1,866,269.00 | 744,291,192.26 REQ | 3.69% |
| 492 |
sdai
Savings xDAI |
$98,527,893.00 | $1.20 | $4,563,336.00 | 82,135,166.49 SDAI | -1.02% |
| 493 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 494 |
vcnt
ViciCoin |
$98,445,069.00 | $17.23 | $276,210.00 | 5,696,260.08 VCNT | 0.49% |
| 495 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 496 |
mhyper
Midas mHYPER |
$97,674,377.00 | $1.05 | $125,705.00 | 92,926,477.63 MHYPER | 0.00% |
| 497 |
meme
Memecoin |
$97,654,677.00 | $0.001654 | $16,877,929.00 | 58,881,631,275.56 MEME | 3.15% |
| 498 |
melania
Melania Meme |
$97,017,922.00 | $0.116625 | $7,005,357.00 | 834,996,856.89 MELANIA | 6.68% |
| 499 |
mbg
MBG By Multibank Group |
$96,939,401.00 | $0.745805 | $26,222,585.00 | 129,958,261.22 MBG | 0.23% |
| 500 |
sushi
Sushi |
$96,749,066.00 | $0.501645 | $27,382,412.00 | 192,789,255.86 SUSHI | 4.99% |