| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
mbg
MBG By Multibank Group |
$68,356,934.00 | $0.357304 | $10,627,069.00 | 190,950,468.98 MBG | 3.33% |
| 402 |
nxpc
Nexpace |
$68,202,853.00 | $0.272458 | $5,885,183.00 | 250,200,465.17 NXPC | 1.63% |
| 403 |
rave
RaveDAO |
$68,144,864.00 | $0.289195 | $50,505,196.00 | 239,172,222.00 RAVE | 12.32% |
| 404 |
hot
Holo |
$68,058,510.00 | $0.000382 | $6,651,290.00 | 177,619,433,541.14 HOT | 2.23% |
| 405 |
usdu
USDu |
$67,594,741.00 | $1.00 | $327,752.00 | 67,600,831.56 USDU | -0.01% |
| 406 |
alch
Alchemist AI |
$67,520,788.00 | $0.079531 | $17,802,990.00 | 850,000,000.00 ALCH | 2.33% |
| 407 |
zeta
ZetaChain |
$67,111,572.00 | $0.052994 | $15,567,719.00 | 1,266,635,417.00 ZETA | 4.11% |
| 408 |
mog
Mog Coin |
$67,036,481.00 | $1.72e-7 | $10,907,455.00 | 390,561,998,053,223.31 MOG | 7.14% |
| 409 |
vvs
VVS Finance |
$66,399,385.00 | $1.52e-6 | $272,867.00 | 43,550,331,872,463.74 VVS | 3.48% |
| 410 |
ucn
UCHAIN |
$66,351,091.00 | $661.53 | $5,042,334.00 | 100,000.00 UCN | -7.60% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
conscious
Conscious Token |
$66,299,170.00 | $0.141559 | $6.53 | 468,351,273.91 CONSCIOUS | 5.82% |
| 413 |
deep
DeepBook |
$66,160,219.00 | $0.026434 | $11,750,302.00 | 2,500,000,000.00 DEEP | 7.19% |
| 414 |
moca
Moca Network |
$65,129,063.00 | $0.016469 | $4,069,308.00 | 3,952,692,403.18 MOCA | 1.74% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
xpr
XPR Network |
$65,047,713.00 | $0.002272 | $979,123.00 | 28,532,786,825.02 XPR | 5.30% |
| 417 |
metal
Metal Blockchain |
$64,858,165.00 | $0.123853 | $544,972.00 | 507,639,839.05 METAL | 1.76% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
nmr
Numeraire |
$64,853,270.00 | $8.09 | $6,534,439.00 | 8,007,701.31 NMR | 3.93% |
| 420 |
elf
aelf |
$64,767,645.00 | $0.079135 | $1,265,574.00 | 818,846,261.14 ELF | 3.69% |
| 421 |
islm
Islamic Coin |
$64,759,548.00 | $0.026198 | $187,892.00 | 2,472,013,265.41 ISLM | -1.64% |
| 422 |
jupusd
JupUSD |
$64,551,111.00 | $1.00 | $3,527,364.00 | 64,537,082.02 JUPUSD | 0.03% |
| 423 |
aic
AI Companions |
$64,506,550.00 | $0.064479 | $1,252,664.00 | 1,000,000,000.00 AIC | -1.18% |
| 424 |
arkm
Arkham |
$64,497,322.00 | $0.113334 | $19,347,987.00 | 568,532,082.00 ARKM | 5.67% |
| 425 |
frax
Frax (prev. FXS) |
$63,889,922.00 | $0.672838 | $2,936,451.00 | 94,847,695.46 FRAX | 4.54% |
| 426 |
flow
Flow |
$63,855,154.00 | $0.038849 | $5,000,590.00 | 1,644,916,944.85 FLOW | 0.08% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
astr
Astar |
$63,776,299.00 | $0.007453 | $4,457,267.00 | 8,554,648,887.00 ASTR | 3.20% |
| 429 |
axl
Axelar |
$63,772,996.00 | $0.056493 | $106,970,397.00 | 1,126,633,449.99 AXL | 6.62% |
| 430 |
币安人生
币安人生 (BinanceLife) |
$63,625,517.00 | $0.063466 | $17,201,857.00 | 1,000,000,000.00 币安人生 | 2.14% |
| 431 |
vrsc
Verus |
$63,423,218.00 | $0.793187 | $285.02 | 79,982,495.16 VRSC | 11.18% |
| 432 |
qubic
Qubic |
$63,308,773.00 | $4.67e-7 | $2,070,572.00 | 135,321,046,740,802.00 QUBIC | 2.40% |
| 433 |
sxt
Space and Time |
$62,947,701.00 | $0.022251 | $7,988,501.00 | 2,828,644,438.27 SXT | 0.10% |
| 434 |
sc
Siacoin |
$62,822,205.00 | $0.001122 | $5,011,676.00 | 56,025,636,522.08 SC | 1.79% |
| 435 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$62,484,625.00 | $83.74 | $11,178,355.00 | 746,913.67 CRCLON | 34.56% |
| 436 |
jellyjelly
Jelly-My-Jelly |
$62,228,963.00 | $0.062255 | $4,406,494.00 | 999,999,099.34 JELLYJELLY | -0.23% |
| 437 |
bdca
BitDCA |
$61,828,853.00 | $0.753237 | $296,422.00 | 81,910,138.12 BDCA | 7.82% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
pci
Paycoin |
$61,111,561.00 | $0.059623 | $697,994.00 | 1,022,576,439.88 PCI | 0.14% |
| 440 |
hsk
HashKey Platform Token |
$61,012,562.00 | $0.184986 | $5,560,971.00 | 344,960,009.00 HSK | 25.36% |
| 441 |
npc
Non-Playable Coin |
$60,991,898.00 | $0.007579 | $3,552,206.00 | 8,050,126,520.00 NPC | 5.68% |
| 442 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 443 |
velo
Velo |
$60,487,506.00 | $0.003448 | $3,693,749.00 | 17,563,876,115.00 VELO | 8.81% |
| 444 |
usdm
MegaUSD |
$60,439,631.00 | $1.00 | $2,182,302.00 | 60,417,529.08 USDM | -0.21% |
| 445 |
coai
ChainOpera AI |
$60,344,417.00 | $0.320776 | $7,461,739.00 | 188,000,098.00 COAI | 5.12% |
| 446 |
usdo
OpenEden OpenDollar |
$60,330,434.00 | $0.998490 | $2,406.76 | 60,421,670.22 USDO | -0.09% |
| 447 |
xyo
XYO Network |
$59,765,482.00 | $0.004288 | $6,496,833.00 | 13,931,216,938.01 XYO | 6.98% |
| 448 |
mhyper
Midas mHYPER |
$59,748,774.00 | $1.08 | $119.56 | 55,302,369.91 MHYPER | 0.00% |
| 449 |
oft
ONFA |
$59,611,445.00 | $0.556513 | $387,316.00 | 107,287,555.75 OFT | 3.09% |
| 450 |
gwei
ETHGas |
$59,370,156.00 | $0.033439 | $38,308,615.00 | 1,750,000,000.00 GWEI | -4.05% |
| 451 |
vtho
VeThor |
$59,225,248.00 | $0.000602 | $1,640,327.00 | 98,298,735,239.00 VTHO | 1.61% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
qai
QuantixAI |
$59,171,448.00 | $73.61 | $5,715,707.00 | 803,852.14 QAI | 5.05% |
| 454 |
upump
Unit Pump |
$58,634,755.00 | $0.001835 | $735,481.00 | 31,901,834,623.08 UPUMP | 7.01% |
| 455 |
bico
Biconomy |
$58,604,830.00 | $0.020777 | $8,256,492.00 | 999,998,453.89 BICO | -0.26% |
| 456 |
wmtx
World Mobile Token |
$58,150,556.00 | $0.069778 | $99,417,252.00 | 833,403,824.73 WMTX | -0.86% |
| 457 |
sushi
Sushi |
$57,920,734.00 | $0.211918 | $17,502,836.00 | 273,012,266.13 SUSHI | 8.48% |
| 458 |
uai
UnifAI Network |
$57,530,746.00 | $0.241809 | $2,160,598.00 | 239,000,000.00 UAI | -0.55% |
| 459 |
geod
Geodnet |
$57,437,346.00 | $0.130985 | $262,172.00 | 438,777,944.00 GEOD | 1.18% |
| 460 |
deso
Decentralized Social |
$57,408,397.00 | $5.46 | $29,188.00 | 10,532,253.89 DESO | -2.06% |
| 461 |
cys
Cysic |
$57,368,793.00 | $0.355804 | $16,517,053.00 | 160,800,000.00 CYS | -6.57% |
| 462 |
blur
Blur |
$56,825,481.00 | $0.020720 | $6,395,155.00 | 2,742,118,505.57 BLUR | 5.94% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
prove
Succinct |
$56,394,743.00 | $0.288440 | $9,526,620.00 | 195,000,000.00 PROVE | -2.94% |
| 465 |
aeur
Anchored Coins AEUR |
$55,986,094.00 | $1.17 | $15,891.90 | 47,929,604.60 AEUR | -0.32% |
| 466 |
whitewhale
The White Whale |
$55,885,281.00 | $0.055911 | $3,303,761.00 | 1,000,000,000.00 WHITEWHALE | -0.23% |
| 467 |
orca
Orca |
$55,769,700.00 | $0.926496 | $15,946,497.00 | 60,157,161.87 ORCA | 1.67% |
| 468 |
pythia
PYTHIA |
$55,737,743.00 | $0.055921 | $1,706,198.00 | 998,160,858.54 PYTHIA | 3.23% |
| 469 |
venom
Venom |
$55,729,991.00 | $0.025996 | $1,083,327.00 | 2,140,692,093.19 VENOM | 0.72% |
| 470 |
euri
Eurite |
$55,504,391.00 | $1.18 | $6,398,341.00 | 46,968,933.00 EURI | 0.11% |
| 471 |
mew
cat in a dogs world |
$55,308,840.00 | $0.000622 | $12,817,819.00 | 88,888,888,888.88 MEW | 6.55% |
| 472 |
bnkr
BankrCoin |
$55,051,097.00 | $0.000551 | $9,152,668.00 | 100,000,000,000.00 BNKR | -0.13% |
| 473 |
dai
DAI on PulseChain |
$54,678,530.00 | $0.001234 | $318,577.00 | 44,354,885,928.84 DAI | 15.51% |
| 474 |
lbt
Law Blocks AI |
$54,564,571.00 | $0.222727 | $557,784.00 | 244,997,999.00 LBT | 0.35% |
| 475 |
kava
Kava |
$54,184,579.00 | $0.050018 | $2,616,423.00 | 1,082,847,302.00 KAVA | 4.82% |
| 476 |
bce
bitcastle Token |
$54,157,200.00 | $0.135309 | $108,644.00 | 400,000,000.00 BCE | 5.25% |
| 477 |
polyx
Polymesh |
$54,138,146.00 | $0.043292 | $2,150,443.00 | 1,250,263,878.05 POLYX | 3.92% |
| 478 |
fidd
Fidelity Digital Dollar |
$53,497,246.00 | $0.999833 | $48,923,217.00 | 53,501,061.00 FIDD | 0.02% |
| 479 |
elg
Escoin |
$53,214,863.00 | $0.288871 | $522,766.00 | 184,209,191.10 ELG | -0.59% |
| 480 |
tslax
Tesla xStock |
$53,043,172.00 | $414.15 | $15,719,258.00 | 128,078.13 TSLAX | 1.17% |
| 481 |
ordi
ORDI |
$52,857,109.00 | $2.51 | $14,956,034.00 | 21,000,000.00 ORDI | 5.66% |
| 482 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,847,898.00 | $311.88 | $1,693,067.00 | 169,430.23 GOOGLON | 0.07% |
| 483 |
zama
Zama |
$52,641,114.00 | $0.024020 | $30,472,722.00 | 2,200,000,000.00 ZAMA | 4.27% |
| 484 |
usdon
Ondo U.S. Dollar Token |
$52,376,550.00 | $1.00 | $49,412,252.00 | 52,376,549.58 USDON | 0.00% |
| 485 |
merl
Merlin Chain |
$52,260,933.00 | $0.044992 | $8,814,748.00 | 1,161,505,633.00 MERL | 2.39% |
| 486 |
moodeng
Moo Deng |
$52,234,937.00 | $0.052756 | $16,002,636.00 | 989,938,646.19 MOODENG | 3.77% |
| 487 |
arrr
Pirate Chain |
$52,099,938.00 | $0.265625 | $404,847.00 | 196,213,797.97 ARRR | 6.84% |
| 488 |
me
Magic Eden |
$51,533,184.00 | $0.120209 | $22,776,801.00 | 428,721,254.58 ME | 1.68% |
| 489 |
xvs
Venus |
$51,273,994.00 | $3.06 | $5,577,778.00 | 16,760,312.18 XVS | -1.48% |
| 490 |
spk
Spark |
$51,269,443.00 | $0.021140 | $10,601,400.00 | 2,422,855,506.11 SPK | 4.31% |
| 491 |
zig
ZIGChain |
$51,062,194.00 | $0.036131 | $2,838,765.00 | 1,408,940,795.24 ZIG | 0.97% |
| 492 |
red
RedStone |
$50,695,337.00 | $0.162016 | $7,231,431.00 | 312,521,667.00 RED | 2.79% |
| 493 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $353.19 | 350,807,436.70 GMRT | 50.88% |
| 494 |
waves
Waves |
$50,173,077.00 | $0.499539 | $8,660,944.00 | 100,000,000.00 WAVES | 6.77% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
xch
Chia |
$50,095,195.00 | $2.77 | $1,738,603.00 | 18,039,918.00 XCH | 11.59% |
| 497 |
usdkg
USDKG |
$49,994,928.00 | $0.999794 | $297,782.00 | 50,000,000.00 USDKG | -0.01% |
| 498 |
ausdt
Alloy Tether |
$49,976,571.00 | $0.999532 | $25.46 | 50,000,005.00 AUSDT | 0.01% |
| 499 |
usdx
USDX |
$49,723,683.00 | $0.445164 | $2,495.95 | 111,568,045.00 USDX | 4.54% |
| 500 |
anvl
Anvil |
$49,682,139.00 | $0.000619 | $5,064.35 | 80,258,438,321.55 ANVL | -1.88% |