Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Nexpace nxpc
Nexpace
$68,953,387.00 $0.273488 $6,124,910.00 252,114,977.17 1.07%
402 USDu usdu
USDu
$68,839,740.00 $1.00 $335,777.00 68,836,667.80 0.00%
403 Aztec aztec
Aztec
$68,773,508.00 $0.023525 $23,571,329.00 2,907,935,428.00 15.33%
404 Conscious Token conscious
Conscious Token
$68,772,224.00 $0.146839 $457.02 468,351,273.91 2.97%
405 ZetaChain zeta
ZetaChain
$68,591,815.00 $0.052162 $5,367,516.00 1,315,270,833.00 -2.91%
406 Turbo turbo
Turbo
$68,585,711.00 $0.000994 $11,738,662.00 69,000,000,000.00 5.54%
407 MindWaveDAO nila
MindWaveDAO
$68,355,754.00 $0.081109 $143,921.00 842,766,176.55 -0.33%
408 Puff The Dragon puff
Puff The Dragon
$67,616,794.00 $0.075834 $20,169.00 888,888,888.00 -0.01%
409 JupUSD jupusd
JupUSD
$67,146,821.00 $1.00 $8,088,843.00 67,146,795.16 0.01%
410 sUSDa susda
sUSDa
$75,927,074.00 $1.01 $0.00e+0 75,236,959.11 0.00%
411 Alchemist AI alch
Alchemist AI
$67,072,903.00 $0.078868 $15,161,177.00 850,000,000.00 -0.82%
412 The Game Company gmrt
The Game Company
$66,158,565.00 $0.186919 $3,243.50 353,943,230.19 0.14%
413 Qubic qubic
Qubic
$65,904,181.00 $4.87e-7 $1,649,468.00 135,321,046,740,802.00 1.92%
414 DeepBook deep
DeepBook
$65,335,104.00 $0.026176 $6,759,066.00 2,500,000,000.00 4.29%
415 VVS Finance vvs
VVS Finance
$65,125,523.00 $1.50e-6 $250,827.00 43,550,331,872,463.74 2.72%
416 OKT Chain okt
OKT Chain
$180,284,381.00 $10.10 $727.69 17,847,259.50 0.00%
417 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$63,253,461.00 $0.997746 $103,984.00 63,414,187.13 0.09%
418 Unit Pump upump
Unit Pump
$64,669,225.00 $0.002032 $344,758.00 31,901,834,623.08 8.09%
419 Railgun rail
Railgun
$63,577,341.00 $1.11 $442,081.00 57,500,000.00 8.03%
420 Verus vrsc
Verus
$63,509,038.00 $0.793759 $722.27 80,010,475.59 8.03%
421 ALEO aleo
ALEO
$63,432,125.00 $0.068364 $3,870,939.00 928,390,888.37 -1.35%
422 XPR Network xpr
XPR Network
$63,431,173.00 $0.002222 $1,648,049.00 28,544,853,629.53 4.80%
423 Mog Coin mog
Mog Coin
$63,366,587.00 $1.62e-7 $9,618,161.00 390,561,998,053,223.31 2.88%
424 Kava kava
Kava
$63,097,300.00 $0.058296 $34,135,849.00 1,082,847,302.00 10.57%
425 Everlyn lyn
Everlyn
$62,995,595.00 $0.298736 $3,766,683.00 209,000,000.00 -8.65%
426 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 -3.26%
427 aelf elf
aelf
$62,937,053.00 $0.076765 $1,165,321.00 818,920,851.42 -0.11%
428 Espresso esp
Espresso
$62,737,091.00 $0.120758 $31,002,761.00 520,550,000.00 0.83%
429 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$62,454,131.00 $0.062439 $14,412,022.00 1,000,000,000.00 3.09%
430 Flow flow
Flow
$62,224,343.00 $0.037907 $6,168,082.00 1,644,916,944.85 0.59%
431 Velo velo
Velo
$61,961,893.00 $0.003529 $2,985,708.00 17,563,876,115.00 3.90%
432 Arkham arkm
Arkham
$61,914,644.00 $0.108959 $20,372,675.00 568,532,082.00 4.15%
433 BitDCA bdca
BitDCA
$61,879,423.00 $0.755406 $229,683.00 81,929,368.89 5.23%
434 AI Companions aic
AI Companions
$61,563,870.00 $0.061564 $1,292,854.00 1,000,000,000.00 8.98%
435 Astar astr
Astar
$61,192,394.00 $0.007150 $3,010,410.00 8,559,903,661.00 1.12%
436 Numeraire nmr
Numeraire
$61,108,412.00 $7.64 $6,436,879.00 8,007,701.31 0.44%
437 Axelar axl
Axelar
$61,103,681.00 $0.054076 $11,764,167.00 1,129,797,799.65 2.56%
438 earnAUSD earnausd
earnAUSD
$69,630,225.00 $1.00 $227,369.00 69,432,578.31 0.00%
439 PYTHIA pythia
PYTHIA
$61,079,326.00 $0.060579 $2,357,732.00 998,160,858.08 3.20%
440 Siacoin sc
Siacoin
$60,918,177.00 $0.001087 $3,631,018.00 56,025,636,522.08 1.64%
441 UCHAIN ucn
UCHAIN
$60,782,959.00 $607.77 $4,586,688.00 100,000.00 0.15%
442 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$59,608,429.00 $34.32 $722,434.00 1,739,995.78 -1.44%
443 Definitive edge
Definitive
$60,690,804.00 $0.218287 $35,049,547.00 275,445,780.07 118.52%
444 OpenEden OpenDollar usdo
OpenEden OpenDollar
$60,573,024.00 $0.997281 $1.47 60,738,147.79 -0.44%
445 Moca Network moca
Moca Network
$60,265,723.00 $0.015247 $5,608,233.00 3,952,692,403.18 1.24%
446 ChainOpera AI coai
ChainOpera AI
$59,973,661.00 $0.319099 $5,432,702.00 188,000,098.00 -1.08%
447 MegaUSD usdm
MegaUSD
$59,926,945.00 $0.997253 $2,683,696.00 59,937,494.90 -0.23%
448 Islamic Coin islm
Islamic Coin
$59,884,574.00 $0.024051 $100,820.00 2,485,413,547.75 -1.41%
449 ONFA oft
ONFA
$59,747,043.00 $0.556887 $303,175.00 107,287,555.75 -1.57%
450 XYO Network xyo
XYO Network
$58,836,509.00 $0.004221 $5,902,050.00 13,931,216,938.01 3.61%
451 VeThor vtho
VeThor
$58,715,818.00 $0.000597 $1,268,277.00 98,350,249,870.00 3.73%
452 Yuzu USD yzusd
Yuzu USD
$63,341,303.00 $0.997818 $9,106.76 63,475,652.77 -0.10%
453 Biconomy bico
Biconomy
$58,604,830.00 $0.020659 $7,563,836.00 999,998,453.89 2.14%
454 Frax (prev. FXS) frax
Frax (prev. FXS)
$58,191,919.00 $0.612194 $2,198,361.00 95,041,615.67 0.64%
455 QuantixAI qai
QuantixAI
$57,946,482.00 $72.08 $590,430.00 803,852.14 11.89%
456 MYX Finance myx
MYX Finance
$58,009,170.00 $0.304046 $22,388,748.00 190,768,939.69 -14.61%
457 HashKey Platform Token hsk
HashKey Platform Token
$57,705,952.00 $0.167334 $723,852.00 344,960,009.00 5.85%
458 Sushi sushi
Sushi
$56,991,755.00 $0.208733 $10,668,845.00 273,012,266.13 4.41%
459 World Mobile Token wmtx
World Mobile Token
$56,965,856.00 $0.068398 $102,071,468.00 833,403,824.73 -2.21%
460 MBG By Multibank Group mbg
MBG By Multibank Group
$56,764,131.00 $0.297378 $9,331,353.00 190,950,468.98 -0.52%
461 Cysic cys
Cysic
$55,701,043.00 $0.343717 $7,190,652.00 160,800,000.00 6.61%
462 Paycoin pci
Paycoin
$55,625,781.00 $0.054415 $434,570.00 1,022,576,439.88 0.81%
463 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,410,497.00 $1.16 $33,929.00 47,929,604.60 0.15%
464 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,244,130.00 $0.993420 $26,346.00 55,611,860.00 -0.48%
465 Geodnet geod
Geodnet
$55,099,067.00 $0.125602 $195,108.00 438,777,944.00 2.28%
466 Succinct prove
Succinct
$55,006,328.00 $0.281854 $10,188,706.00 195,000,000.00 -2.58%
467 cat in a dogs world mew
cat in a dogs world
$54,997,340.00 $0.000619 $10,288,037.00 88,888,888,888.88 5.09%
468 bitcastle Token bce
bitcastle Token
$54,862,845.00 $0.137157 $87,646.00 400,000,000.00 7.03%
469 Avantis avnt
Avantis
$54,832,767.00 $0.171388 $9,190,044.00 319,958,479.00 2.29%
470 BurnedFi burn
BurnedFi
$54,735,462.00 $4.42 $410,037.00 12,362,423.09 1.01%
471 Blur blur
Blur
$54,693,901.00 $0.019917 $6,025,502.00 2,746,634,346.03 2.80%
472 Eurite euri
Eurite
$54,624,419.00 $1.16 $7,539,374.00 46,968,933.00 0.31%
473 Decentralized Social deso
Decentralized Social
$54,576,917.00 $5.18 $20,552.00 10,532,253.89 0.22%
474 Law Blocks AI lbt
Law Blocks AI
$54,541,855.00 $0.222931 $562,521.00 244,997,999.00 0.20%
475 Orbs orbs
Orbs
$54,504,008.00 $0.011135 $18,175,438.00 4,901,946,160.02 -5.39%
476 Escoin elg
Escoin
$54,052,068.00 $0.293408 $360,291.00 184,209,191.10 2.28%
477 BankrCoin bnkr
BankrCoin
$53,739,156.00 $0.000537 $6,184,354.00 100,000,000,000.00 1.67%
478 Venom venom
Venom
$53,594,807.00 $0.025008 $839,702.00 2,141,990,751.07 0.01%
479 Space and Time sxt
Space and Time
$53,414,909.00 $0.018334 $8,392,991.00 2,913,644,438.27 -0.07%
480 ZIGChain zig
ZIGChain
$53,233,627.00 $0.037868 $1,336,584.00 1,408,940,795.24 4.08%
481 Orca orca
Orca
$53,167,806.00 $0.883343 $9,197,349.00 60,157,161.64 5.32%
482 ORDI ordi
ORDI
$53,113,300.00 $2.53 $15,904,106.00 21,000,000.00 5.36%
483 SAFEbit safe
SAFEbit
$52,911,912.00 $0.139184 $1,319,075.00 379,350,000.00 4.17%
484 DAI on PulseChain dai
DAI on PulseChain
$52,383,980.00 $0.001184 $155,119.00 44,357,656,863.07 11.01%
485 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$52,481,637.00 $0.999599 $24,215,203.00 52,501,066.59 -0.02%
486 Banana For Scale bananas31
Banana For Scale
$52,096,159.00 $0.005227 $45,575,101.00 10,000,000,000.00 2.60%
487 Polymesh polyx
Polymesh
$51,938,301.00 $0.041490 $1,790,429.00 1,252,234,908.71 1.52%
488 Chia xch
Chia
$51,868,893.00 $2.87 $2,069,888.00 18,068,523.00 8.24%
489 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$51,447,420.00 $303.61 $1,079,461.00 169,457.17 2.18%
490 Tesla xStock tslax
Tesla xStock
$51,365,800.00 $397.06 $20,188,052.00 129,366.42 1.35%
491 DOVU dovu
DOVU
$51,020,598.00 $0.005100 $789,503.00 9,998,098,990.24 5.13%
492 Pirate Chain arrr
Pirate Chain
$50,530,238.00 $0.257526 $433,296.00 196,213,797.97 2.43%
493 Venus xvs
Venus
$50,424,268.00 $3.01 $4,823,732.00 16,760,739.86 2.89%
494 Drift Protocol drift
Drift Protocol
$50,200,797.00 $0.086276 $7,527,643.00 581,847,714.93 4.06%
495 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
496 USDKG usdkg
USDKG
$49,991,295.00 $0.999930 $280,771.00 50,000,000.00 0.04%
497 Alloy Tether ausdt
Alloy Tether
$49,986,505.00 $0.999730 $18.09 50,000,005.00 0.05%
498 Moo Deng moodeng
Moo Deng
$49,864,216.00 $0.050363 $12,759,104.00 989,938,601.38 6.49%
499 UnifAI Network uai
UnifAI Network
$49,528,565.00 $0.207312 $4,125,621.00 239,000,000.00 3.01%
500 The White Whale whitewhale
The White Whale
$49,247,319.00 $0.049244 $2,869,677.00 1,000,000,000.00 9.68%