| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
hot
Holo |
$68,393,547.00 | $0.000385 | $7,835,870.00 | 177,619,433,541.14 HOT | -0.96% |
| 402 |
esp
Espresso |
$68,983,712.00 | $0.132013 | $58,861,552.00 | 520,550,000.00 ESP | 14.15% |
| 403 |
usdu
USDu |
$68,550,327.00 | $0.999824 | $73,341.00 | 68,562,400.45 USDU | -0.02% |
| 404 |
nxpc
Nexpace |
$68,274,154.00 | $0.270691 | $5,687,703.00 | 252,114,977.17 NXPC | 0.48% |
| 405 |
tdccp
TDCCP |
$67,587,413.00 | $0.105605 | $228,801.00 | 639,999,980.90 TDCCP | -1.53% |
| 406 |
nila
MindWaveDAO |
$68,179,642.00 | $0.080900 | $142,138.00 | 842,766,176.55 NILA | -1.44% |
| 407 |
elf
aelf |
$68,196,687.00 | $0.083242 | $8,936,546.00 | 818,920,854.04 ELF | 7.18% |
| 408 |
puff
Puff The Dragon |
$67,660,073.00 | $0.076117 | $42,132.00 | 888,888,888.00 PUFF | 0.06% |
| 409 |
turbo
Turbo |
$66,816,564.00 | $0.000965 | $11,325,772.00 | 69,000,000,000.00 TURBO | 4.93% |
| 410 |
币安人生
币安人生 (BinanceLife) |
$66,174,786.00 | $0.066215 | $13,539,471.00 | 1,000,000,000.00 币安人生 | -4.82% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
conscious
Conscious Token |
$65,751,479.00 | $0.140389 | $207.50 | 468,351,273.91 CONSCIOUS | -0.09% |
| 413 |
qubic
Qubic |
$65,814,196.00 | $4.86e-7 | $1,938,287.00 | 135,321,046,740,802.00 QUBIC | 9.78% |
| 414 |
flow
Flow |
$65,131,958.00 | $0.039601 | $3,422,906.00 | 1,644,916,944.85 FLOW | -1.62% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
jupusd
JupUSD |
$64,859,488.00 | $1.00 | $773,669.00 | 64,846,949.29 JUPUSD | 0.01% |
| 417 |
vvs
VVS Finance |
$64,455,306.00 | $1.48e-6 | $155,364.00 | 43,550,331,872,463.74 VVS | 2.73% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
metal
Metal Blockchain |
$63,962,815.00 | $0.126000 | $525,048.00 | 507,639,839.05 METAL | 4.50% |
| 420 |
moca
Moca Network |
$63,727,405.00 | $0.016102 | $4,267,736.00 | 3,952,692,403.18 MOCA | 2.60% |
| 421 |
aztec
Aztec |
$63,679,245.00 | $0.021904 | $20,205,929.00 | 2,906,840,628.00 AZTEC | 7.11% |
| 422 |
orbs
Orbs |
$64,213,872.00 | $0.013094 | $69,322,147.00 | 4,901,946,160.02 ORBS | 2.42% |
| 423 |
deep
DeepBook |
$62,716,364.00 | $0.025104 | $8,050,631.00 | 2,500,000,000.00 DEEP | 4.25% |
| 424 |
usdo
OpenEden OpenDollar |
$62,632,499.00 | $0.995068 | $5,476.03 | 62,942,956.18 USDO | -0.46% |
| 425 |
gmrt
The Game Company |
$62,299,957.00 | $0.176943 | $1,005.36 | 352,090,575.22 GMRT | 1.68% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
mog
Mog Coin |
$62,292,679.00 | $1.60e-7 | $10,228,739.00 | 390,561,998,053,223.31 MOG | 3.42% |
| 428 |
rail
Railgun |
$62,221,489.00 | $1.08 | $537,993.00 | 57,500,000.00 RAIL | -2.61% |
| 429 |
upump
Unit Pump |
$62,032,875.00 | $0.001939 | $540,778.00 | 31,901,834,623.08 UPUMP | 9.58% |
| 430 |
coai
ChainOpera AI |
$61,159,966.00 | $0.325215 | $5,963,490.00 | 188,000,098.00 COAI | -2.09% |
| 431 |
xpr
XPR Network |
$61,484,186.00 | $0.002153 | $1,368,865.00 | 28,542,974,709.85 XPR | 3.21% |
| 432 |
islm
Islamic Coin |
$61,374,357.00 | $0.024777 | $221,237.00 | 2,478,747,973.98 ISLM | 0.19% |
| 433 |
sc
Siacoin |
$61,342,900.00 | $0.001091 | $4,346,091.00 | 56,025,636,522.08 SC | 2.16% |
| 434 |
mbg
MBG By Multibank Group |
$61,099,164.00 | $0.320549 | $8,484,058.00 | 190,950,468.98 MBG | 1.96% |
| 435 |
ucn
UCHAIN |
$60,917,785.00 | $609.27 | $5,988,214.00 | 100,000.00 UCN | -0.41% |
| 436 |
astr
Astar |
$60,764,115.00 | $0.007102 | $3,061,674.00 | 8,556,491,336.00 ASTR | 1.22% |
| 437 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$60,771,320.00 | $83.51 | $488,635.00 | 728,675.33 CRCLON | 1.80% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
nmr
Numeraire |
$60,690,501.00 | $7.58 | $5,908,407.00 | 8,007,701.31 NMR | 4.30% |
| 440 |
oft
ONFA |
$60,661,295.00 | $0.565407 | $344,947.00 | 107,287,555.75 OFT | 2.76% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
arkm
Arkham |
$60,531,726.00 | $0.106354 | $20,815,583.00 | 568,532,082.00 ARKM | 5.57% |
| 443 |
axl
Axelar |
$60,317,382.00 | $0.053459 | $9,100,674.00 | 1,128,301,639.11 AXL | 1.40% |
| 444 |
usdm
MegaUSD |
$60,027,557.00 | $0.999834 | $2,404,489.00 | 60,037,529.08 USDM | -0.05% |
| 445 |
vrsc
Verus |
$59,659,349.00 | $0.745818 | $295.58 | 79,991,801.45 VRSC | 2.21% |
| 446 |
bdca
BitDCA |
$59,557,698.00 | $0.727110 | $356,780.00 | 81,910,138.12 BDCA | 2.57% |
| 447 |
vtho
VeThor |
$58,730,424.00 | $0.000597 | $1,537,895.00 | 98,350,249,870.00 VTHO | 4.40% |
| 448 |
bico
Biconomy |
$58,604,830.00 | $0.020463 | $8,263,287.00 | 999,998,453.89 BICO | 7.08% |
| 449 |
xyo
XYO Network |
$58,209,460.00 | $0.004178 | $5,211,030.00 | 13,931,216,938.01 XYO | 2.64% |
| 450 |
velo
Velo |
$58,028,445.00 | $0.003304 | $3,031,212.00 | 17,563,876,115.00 VELO | 3.46% |
| 451 |
npc
Non-Playable Coin |
$57,380,348.00 | $0.007122 | $3,313,749.00 | 8,050,126,520.00 NPC | 2.98% |
| 452 |
wmtx
World Mobile Token |
$57,629,663.00 | $0.069162 | $62,692,559.00 | 833,403,824.73 WMTX | 1.63% |
| 453 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 454 |
pythia
PYTHIA |
$57,455,547.00 | $0.057586 | $2,131,481.00 | 998,160,858.08 PYTHIA | 1.46% |
| 455 |
prove
Succinct |
$56,657,476.00 | $0.290068 | $11,263,422.00 | 195,000,000.00 PROVE | 3.59% |
| 456 |
pci
Paycoin |
$56,296,118.00 | $0.055053 | $316,693.00 | 1,022,576,439.88 PCI | 1.03% |
| 457 |
aeur
Anchored Coins AEUR |
$55,939,840.00 | $1.17 | $13,427.49 | 47,929,604.60 AEUR | 0.61% |
| 458 |
euri
Eurite |
$55,462,208.00 | $1.18 | $3,143,477.00 | 46,968,933.00 EURI | 0.22% |
| 459 |
avnt
Avantis |
$55,369,098.00 | $0.172698 | $8,885,253.00 | 319,958,479.00 AVNT | 1.55% |
| 460 |
lyn
Everlyn |
$55,379,874.00 | $0.265486 | $5,820,843.00 | 209,000,000.00 LYN | -1.02% |
| 461 |
qai
QuantixAI |
$55,207,340.00 | $68.69 | $782,162.00 | 803,852.14 QAI | -1.01% |
| 462 |
sxt
Space and Time |
$54,966,516.00 | $0.019412 | $7,623,484.00 | 2,828,644,438.27 SXT | 0.43% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
frax
Frax (prev. FXS) |
$54,826,250.00 | $0.578130 | $2,270,071.00 | 94,853,115.29 FRAX | -0.04% |
| 465 |
sushi
Sushi |
$54,714,783.00 | $0.200378 | $20,891,915.00 | 273,012,266.13 SUSHI | 4.18% |
| 466 |
geod
Geodnet |
$54,600,493.00 | $0.124400 | $233,812.00 | 438,777,944.00 GEOD | 0.33% |
| 467 |
deso
Decentralized Social |
$54,659,895.00 | $5.18 | $19,683.95 | 10,532,253.89 DESO | -0.38% |
| 468 |
blur
Blur |
$54,560,279.00 | $0.019815 | $5,675,391.00 | 2,744,634,054.08 BLUR | 3.58% |
| 469 |
lbt
Law Blocks AI |
$54,520,303.00 | $0.222534 | $362,213.00 | 244,997,999.00 LBT | -0.05% |
| 470 |
venom
Venom |
$54,327,787.00 | $0.025387 | $1,179,203.00 | 2,141,414,179.75 VENOM | -0.04% |
| 471 |
hsk
HashKey Platform Token |
$54,143,362.00 | $0.156956 | $1,104,534.00 | 344,960,009.00 HSK | -0.70% |
| 472 |
kava
Kava |
$53,795,028.00 | $0.049670 | $8,382,558.00 | 1,082,847,302.00 KAVA | 6.14% |
| 473 |
mew
cat in a dogs world |
$53,590,504.00 | $0.000603 | $10,300,812.00 | 88,888,888,888.88 MEW | 6.21% |
| 474 |
elg
Escoin |
$53,287,038.00 | $0.288849 | $398,058.00 | 184,209,191.10 ELG | -0.71% |
| 475 |
polyx
Polymesh |
$53,033,598.00 | $0.042373 | $1,935,834.00 | 1,251,577,634.43 POLYX | 2.79% |
| 476 |
mhyper
Midas mHYPER |
$52,905,011.00 | $1.08 | $1,967.13 | 48,940,422.30 MHYPER | 0.00% |
| 477 |
safe
SAFEbit |
$52,886,158.00 | $0.139413 | $1,502,474.00 | 379,350,000.00 SAFE | 4.57% |
| 478 |
orca
Orca |
$52,825,929.00 | $0.876454 | $8,140,571.00 | 60,157,161.77 ORCA | -0.29% |
| 479 |
bnkr
BankrCoin |
$52,563,152.00 | $0.000526 | $6,106,160.00 | 100,000,000,000.00 BNKR | 1.25% |
| 480 |
zig
ZIGChain |
$52,422,764.00 | $0.037196 | $1,153,128.00 | 1,408,940,795.24 ZIG | 4.48% |
| 481 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,306,008.00 | $309.21 | $223,803.00 | 169,180.55 GOOGLON | 0.15% |
| 482 |
arrr
Pirate Chain |
$51,895,239.00 | $0.264483 | $462,718.00 | 196,213,797.97 ARRR | 5.96% |
| 483 |
aic
AI Companions |
$51,798,201.00 | $0.051782 | $1,127,230.00 | 1,000,000,000.00 AIC | -1.07% |
| 484 |
fidd
Fidelity Digital Dollar |
$51,446,211.00 | $0.999663 | $24,181,639.00 | 51,501,066.59 FIDD | 0.02% |
| 485 |
tslax
Tesla xStock |
$51,444,206.00 | $400.75 | $7,774,553.00 | 128,377.54 TSLAX | 0.18% |
| 486 |
bce
bitcastle Token |
$51,283,872.00 | $0.128210 | $100,409.00 | 400,000,000.00 BCE | 2.56% |
| 487 |
cys
Cysic |
$51,209,430.00 | $0.317157 | $4,342,095.00 | 160,800,000.00 CYS | 1.49% |
| 488 |
ordi
ORDI |
$50,498,793.00 | $2.40 | $13,813,539.00 | 21,000,000.00 ORDI | 4.43% |
| 489 |
usdkg
USDKG |
$49,995,751.00 | $0.999915 | $73,866.00 | 50,000,000.00 USDKG | 0.17% |
| 490 |
ausdt
Alloy Tether |
$49,970,291.00 | $0.999402 | $1,171,717.00 | 50,000,005.00 AUSDT | 0.02% |
| 491 |
xvs
Venus |
$49,601,075.00 | $2.96 | $3,289,233.00 | 16,760,527.29 XVS | 1.86% |
| 492 |
me
Magic Eden |
$49,434,821.00 | $0.115256 | $24,802,741.00 | 428,721,254.58 ME | 2.71% |
| 493 |
burn
BurnedFi |
$49,284,701.00 | $3.99 | $261,158.00 | 12,364,026.95 BURN | 3.16% |
| 494 |
moodeng
Moo Deng |
$48,537,516.00 | $0.048995 | $13,341,170.00 | 989,938,603.78 MOODENG | 2.78% |
| 495 |
usdon
Ondo U.S. Dollar Token |
$48,068,290.00 | $1.00 | $145.33 | 48,068,289.52 USDON | 0.00% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
xch
Chia |
$48,008,313.00 | $2.65 | $1,493,615.00 | 18,055,635.00 XCH | 0.63% |
| 498 |
xusd
StraitsX XUSD |
$47,956,969.00 | $1.00 | $7,243,317.00 | 47,951,209.55 XUSD | -0.01% |
| 499 |
usd+
Overnight.fi USD+ |
$47,817,702.00 | $0.994439 | $1.48 | 48,085,096.37 USD+ | -0.12% |
| 500 |
drift
Drift Protocol |
$47,775,049.00 | $0.085634 | $5,738,535.00 | 555,962,812.77 DRIFT | 3.13% |