| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cow
CoW Protocol |
$121,802,154.00 | $0.220501 | $6,915,223.00 | 552,377,175.43 COW | -1.42% |
| 402 |
frxusd
Frax USD |
$120,514,942.00 | $0.999907 | $2,677,413.00 | 120,545,315.94 FRXUSD | 0.04% |
| 403 |
ozo
Ozone Chain |
$120,608,246.00 | $0.130516 | $211,680.00 | 924,088,858.00 OZO | -0.45% |
| 404 |
pusd
Pleasing USD |
$120,175,665.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 405 |
mag7.ssi
MAG7.ssi |
$120,142,465.00 | $0.713086 | $844,006.00 | 168,482,463.12 MAG7.SSI | -0.07% |
| 406 |
cdceth
Crypto.com Staked ETH |
$120,144,965.00 | $3,300.04 | $17,032.87 | 36,420.00 CDCETH | 0.09% |
| 407 |
conscious
Conscious Token |
$119,988,588.00 | $0.256329 | $54.88 | 468,351,273.91 CONSCIOUS | -1.05% |
| 408 |
rvn
Ravencoin |
$119,739,263.00 | $0.007475 | $20,281,775.00 | 16,010,576,312.35 RVN | -3.24% |
| 409 |
babydoge
Baby Doge Coin |
$118,994,563.00 | $6.75e-10 | $5,092,904.00 | 176,623,105,870,154,592.00 BABYDOGE | -4.73% |
| 410 |
superoeth
Super OETH |
$118,453,925.00 | $3,098.94 | $593,680.00 | 38,223.98 SUPEROETH | -0.00% |
| 411 |
velo
Velo |
$117,924,140.00 | $0.006715 | $9,566,072.00 | 17,563,876,115.00 VELO | -4.07% |
| 412 |
yfi
yearn.finance |
$117,217,048.00 | $3,339.68 | $9,248,342.00 | 35,091.99 YFI | -3.22% |
| 413 |
coca
COCA |
$115,822,177.00 | $1.01 | $389,192.00 | 113,670,000.00 COCA | 3.78% |
| 414 |
eth+
ETHPlus |
$115,773,498.00 | $3,324.93 | $747,065.00 | 34,813.74 ETH+ | 0.03% |
| 415 |
kub
KUB Coin |
$115,431,271.00 | $1.31 | $522,770.00 | 88,850,000.00 KUB | -2.44% |
| 416 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 417 |
weeth
Polygon Bridged weETH (Katana) |
$114,428,405.00 | $3,384.06 | $6,787.96 | 33,813.88 WEETH | 0.15% |
| 418 |
zrx
0x Protocol |
$114,068,303.00 | $0.134490 | $17,104,360.00 | 848,396,562.91 ZRX | -3.10% |
| 419 |
strx
Staked TRX |
$113,859,212.00 | $0.372100 | $1,994,819.00 | 343,642,730.00 STRX | 0.32% |
| 420 |
xpr
XPR Network |
$110,736,869.00 | $0.003907 | $5,269,200.00 | 28,340,578,425.94 XPR | 0.27% |
| 421 |
wsrusd
Wrapped Savings rUSD |
$110,309,050.00 | $1.06 | $0.999833 | 103,939,058.81 WSRUSD | 0.00% |
| 422 |
reusd
Re Protocol reUSD |
$109,881,681.00 | $1.05 | $160,144.00 | 104,160,296.42 REUSD | 0.06% |
| 423 |
linea
Linea |
$109,222,525.00 | $0.006429 | $20,886,702.00 | 16,983,606,045.26 LINEA | -5.18% |
| 424 |
arkm
Arkham |
$108,826,447.00 | $0.197687 | $30,410,141.00 | 550,456,013.00 ARKM | -4.65% |
| 425 |
sthype
Staked HYPE |
$108,447,417.00 | $23.78 | $7,117.52 | 4,560,159.77 STHYPE | -3.04% |
| 426 |
awe
AWE Network |
$106,804,364.00 | $0.054984 | $2,500,315.00 | 1,942,420,283.03 AWE | -2.27% |
| 427 |
useless
Useless Coin |
$106,087,759.00 | $0.106097 | $19,677,672.00 | 999,940,362.02 USELESS | 0.36% |
| 428 |
zil
Zilliqa |
$105,706,433.00 | $0.005379 | $79,271,810.00 | 19,646,035,435.83 ZIL | 1.11% |
| 429 |
shfl
Shuffle |
$105,586,792.00 | $0.288304 | $431,380.00 | 366,254,255.70 SHFL | 4.43% |
| 430 |
t
Threshold Network |
$104,718,561.00 | $0.009387 | $4,047,665.00 | 11,155,000,000.00 T | -2.86% |
| 431 |
coco
coco |
$104,407,093.00 | $0.104373 | $2,196,059.00 | 1,000,000,000.00 COCO | 2.30% |
| 432 |
mina
Mina Protocol |
$104,049,547.00 | $0.081817 | $4,683,062.00 | 1,269,873,965.84 MINA | -3.67% |
| 433 |
xvg
Verge |
$103,657,357.00 | $0.006277 | $9,935,448.00 | 16,521,951,235.74 XVG | 4.04% |
| 434 |
dgb
DigiByte |
$103,608,976.00 | $0.005728 | $3,038,749.00 | 18,091,493,740.85 DGB | -2.44% |
| 435 |
ebtc
Ether.fi Staked BTC |
$103,385,647.00 | $90,100.20 | $81,140.00 | 1,147.45 EBTC | -1.10% |
| 436 |
kta
Keeta |
$102,985,315.00 | $0.232529 | $3,704,933.00 | 443,075,433.31 KTA | 4.83% |
| 437 |
usdz
Anzen USDz |
$102,710,359.00 | $0.989630 | $16,512.24 | 103,812,435.61 USDZ | -0.10% |
| 438 |
mnee
MNEE USD Stablecoin |
$101,989,797.00 | $1.00 | $122,856.00 | 101,791,351.62 MNEE | 0.25% |
| 439 |
metal
Metal Blockchain |
$101,613,084.00 | $0.200162 | $993,433.00 | 507,639,839.05 METAL | 2.44% |
| 440 |
steaketh
Steakhouse ETH Morpho Vault |
$100,966,273.00 | $3,225.26 | $0.00e+0 | 31,304.82 STEAKETH | 0.06% |
| 441 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 442 |
usdr
Ring USD |
$100,314,730.00 | $0.998675 | $5,080.91 | 100,400,000.00 USDR | -0.09% |
| 443 |
safe
Safe |
$99,939,188.00 | $0.145392 | $5,721,323.00 | 687,282,227.00 SAFE | -8.16% |
| 444 |
qusdt
QOM One Bridged USDT (QL1) |
$99,872,118.00 | $0.998721 | $188.48 | 100,000,000.00 QUSDT | 0.01% |
| 445 |
agentfun
AgentFun.AI |
$97,947,104.00 | $0.979505 | $1,362.28 | 100,000,000.00 AGENTFUN | -2.36% |
| 446 |
sn64
Chutes |
$97,896,071.00 | $24.06 | $3,010,992.00 | 4,069,161.89 SN64 | -1.16% |
| 447 |
edu
Open Campus |
$96,395,684.00 | $0.148426 | $3,827,772.00 | 649,465,242.00 EDU | -1.47% |
| 448 |
npc
Non-Playable Coin |
$96,090,117.00 | $0.011937 | $6,227,233.00 | 8,050,126,520.00 NPC | -7.00% |
| 449 |
sdai
Savings xDAI |
$96,023,988.00 | $1.22 | $891,249.00 | 78,835,950.10 SDAI | -0.20% |
| 450 |
ron
Ronin |
$95,892,795.00 | $0.131500 | $2,814,485.00 | 729,054,075.43 RON | -3.19% |
| 451 |
usda
USDA |
$95,402,158.00 | $0.962312 | $3,276,687.00 | 99,129,745.61 USDA | -2.54% |
| 452 |
avusd
Avant USD |
$95,325,370.00 | $0.997859 | $2,255,516.00 | 95,529,881.17 AVUSD | -0.12% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
islm
Islamic Coin |
$95,164,941.00 | $0.040524 | $196,078.00 | 2,371,452,179.97 ISLM | -1.23% |
| 455 |
popcat
Popcat |
$94,021,953.00 | $0.095849 | $17,140,510.00 | 979,978,669.96 POPCAT | -5.86% |
| 456 |
irys
Irys |
$94,184,344.00 | $0.047169 | $11,385,975.00 | 2,000,000,000.00 IRYS | -8.63% |
| 457 |
pzeth
Renzo Restaked LST |
$93,803,207.00 | $3,729.17 | $7,274.78 | 25,153.88 PZETH | -1.13% |
| 458 |
xno
Nano |
$93,709,840.00 | $0.701757 | $1,229,618.00 | 133,248,297.00 XNO | -3.25% |
| 459 |
move
Movement |
$93,172,167.00 | $0.033276 | $13,716,103.00 | 2,800,000,000.00 MOVE | -5.42% |
| 460 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 461 |
aleo
ALEO |
$92,712,711.00 | $0.116008 | $3,798,704.00 | 799,189,475.26 ALEO | -0.78% |
| 462 |
temple
TempleDAO |
$92,077,119.00 | $3.88 | $385.30 | 23,722,422.59 TEMPLE | 1.92% |
| 463 |
icnt
Impossible Cloud Network Token |
$91,436,048.00 | $0.371743 | $2,081,690.00 | 246,156,129.73 ICNT | 2.97% |
| 464 |
zeta
ZetaChain |
$91,194,567.00 | $0.074871 | $6,112,462.00 | 1,218,000,000.00 ZETA | -4.69% |
| 465 |
clo
Yei Finance |
$90,698,176.00 | $0.703880 | $14,170,287.00 | 129,100,000.00 CLO | -7.17% |
| 466 |
sc
Siacoin |
$90,037,341.00 | $0.001610 | $5,214,563.00 | 56,025,636,522.08 SC | -4.07% |
| 467 |
ceth
cETH |
$89,892,698.00 | $62.47 | $6.35 | 1,439,036.99 CETH | 0.03% |
| 468 |
cash
CASH |
$89,832,250.00 | $0.999746 | $22,739,532.00 | 89,855,047.06 CASH | 0.02% |
| 469 |
xvs
Venus |
$89,642,068.00 | $5.35 | $9,615,882.00 | 16,755,875.47 XVS | -1.27% |
| 470 |
hot
Holo |
$89,636,715.00 | $0.000504 | $4,661,120.00 | 177,619,433,541.14 HOT | -5.68% |
| 471 |
kava
Kava |
$89,584,116.00 | $0.082731 | $5,188,227.00 | 1,082,847,624.00 KAVA | -6.06% |
| 472 |
qubic
Qubic |
$89,569,932.00 | $6.75e-7 | $1,503,146.00 | 132,333,848,108,186.00 QUBIC | -0.92% |
| 473 |
pgold
Pleasing Gold |
$89,361,825.00 | $4,578.68 | $196.02 | 19,505.00 PGOLD | 1.86% |
| 474 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 475 |
usdc
Linea Bridged USDC (Linea) |
$89,190,674.00 | $1.00 | $6,260,251.00 | 89,149,161.21 USDC | 0.14% |
| 476 |
ordi
ORDI |
$89,044,043.00 | $4.24 | $15,177,349.00 | 21,000,000.00 ORDI | -5.92% |
| 477 |
tdccp
TDCCP |
$88,905,235.00 | $0.138916 | $420,457.00 | 639,999,980.90 TDCCP | 0.62% |
| 478 |
nxpc
Nexpace |
$88,713,432.00 | $0.378309 | $9,487,495.00 | 234,525,340.61 NXPC | -2.96% |
| 479 |
pieverse
Pieverse |
$88,727,661.00 | $0.479170 | $16,912,612.00 | 185,000,000.00 PIEVERSE | -2.27% |
| 480 |
lux
Luxxcoin |
$88,538,544.00 | $0.000885 | $479,647.00 | 100,000,000,000.00 LUX | 0.72% |
| 481 |
astr
Astar |
$88,265,790.00 | $0.010673 | $3,564,643.00 | 8,268,985,422.00 ASTR | -4.72% |
| 482 |
ub
Unibase |
$87,811,438.00 | $0.035134 | $3,494,178.00 | 2,500,000,000.00 UB | -7.84% |
| 483 |
usdt
Cronos Bridged USDT (Cronos) |
$87,785,514.00 | $1.00 | $112,655.00 | 87,824,964.11 USDT | -0.05% |
| 484 |
mew
cat in a dogs world |
$87,261,148.00 | $0.000982 | $17,060,556.00 | 88,888,888,888.88 MEW | -3.30% |
| 485 |
om
MANTRA |
$87,377,767.00 | $0.075318 | $14,260,886.00 | 1,160,113,821.01 OM | -4.64% |
| 486 |
cet
CoinEx |
$87,271,422.00 | $0.034016 | $93,172.00 | 2,563,923,032.34 CET | -0.21% |
| 487 |
me
Magic Eden |
$87,193,738.00 | $0.203381 | $7,016,987.00 | 428,721,254.58 ME | -6.14% |
| 488 |
rose
Oasis |
$86,928,979.00 | $0.011608 | $2,496,763.00 | 7,488,831,223.00 ROSE | -2.58% |
| 489 |
hasui
Haedal Staked SUI |
$86,906,638.00 | $1.90 | $100,416.00 | 45,643,035.05 HASUI | -2.03% |
| 490 |
vvs
VVS Finance |
$86,676,021.00 | $1.98e-6 | $247,838.00 | 43,641,692,607,146.69 VVS | -2.94% |
| 491 |
prove
Succinct |
$86,322,081.00 | $0.442489 | $9,512,713.00 | 195,000,000.00 PROVE | -3.93% |
| 492 |
ban
Comedian |
$86,179,975.00 | $0.086052 | $12,686,022.00 | 999,961,859.27 BAN | 11.61% |
| 493 |
sushi
Sushi |
$86,026,547.00 | $0.315105 | $11,249,239.00 | 273,012,266.13 SUSHI | -2.74% |
| 494 |
nvm
Novem Pro |
$85,836,753.00 | $0.417402 | $269,142.00 | 205,641,397.23 NVM | -0.15% |
| 495 |
home
HOME |
$85,425,589.00 | $0.026811 | $21,098,200.00 | 3,178,055,555.57 HOME | 3.32% |
| 496 |
moca
Moca Network |
$84,809,119.00 | $0.021459 | $5,835,457.00 | 3,952,692,403.18 MOCA | -6.24% |
| 497 |
bc
BCGame Coin |
$84,611,681.00 | $0.008470 | $38,591.00 | 9,989,416,146.90 BC | -2.68% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
elf
aelf |
$84,024,332.00 | $0.102930 | $3,948,393.00 | 816,397,671.02 ELF | -7.80% |