| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
MVL
MVL |
$105,685,275 | $0.004210 | $6,173,454 | 25,102,958,863 MVL | 2.48% |
| 402 |
GUSD
Gemini Dollar |
$105,231,097 | $1.02 | $619,730 | 103,301,724 GUSD | 0.20% |
| 403 |
CYBER
Cyber |
$104,999,159 | $4.35 | $13,822,855 | 24,135,283 CYBER | 2.16% |
| 404 |
![Stratis [New]](https://images.bitpush.news/bitpush-coin-7147c5dcd3ea079d0bc7a362f2fa91ce){kind=small}
STRAX
Stratis [New] |
$104,674,357 | $0.053760 | $5,616,992 | 1,947,055,214 STRAX | 4.63% |
| 405 |
XYM
Symbol |
$104,587,603 | $0.017681 | $276,954 | 5,915,219,804 XYM | -2.23% |
| 406 |
BZR
Bazaars |
$104,171,836 | $8.92 | $272,326 | 11,672,346 BZR | -0.02% |
| 407 |
LON
Tokenlon Network Token |
$103,721,997 | $0.900250 | $590,341 | 115,214,710 LON | 1.33% |
| 408 |
ORAI
Oraichain |
$103,573,777 | $7.49 | $3,647,097 | 13,823,700 ORAI | 1.83% |
| 409 |
BOBO
BOBO |
$103,231,334 | $1.56e-6 | $3,002,243 | 66,134,444,313,649 BOBO | 10.91% |
| 410 |
KNC
Kyber Network Crystal v2 |
$101,991,675 | $0.540802 | $14,723,207 | 188,593,403 KNC | 2.06% |
| 411 |
WMT
World Mobile Token |
$101,584,229 | $0.206540 | $1,329,549 | 491,838,755 WMT | 2.00% |
| 412 |
VRSC
VerusCoin |
$101,544,563 | $1.32 | $1,235 | 76,864,940 VRSC | 2.51% |
| 413 |
ANYONE
ANyONe Protocol |
$101,066,863 | $1.33 | $388,020 | 76,195,299 ANYONE | 0.90% |
| 414 |
APEX
ApeX Protocol |
$100,665,886 | $2.13 | $91,251,231 | 47,371,766 APEX | 0.62% |
| 415 |
MLK
MiL.k |
$100,219,957 | $0.269012 | $3,107,427 | 372,547,622 MLK | 1.73% |
| 416 |
OMNI
Omni Network |
$100,147,587 | $11.70 | $18,983,662 | 8,560,597 OMNI | 1.61% |
| 417 |
HOOK
Hooked Protocol |
$99,922,672 | $0.593679 | $19,925,930 | 168,310,919 HOOK | 4.86% |
| 418 |
MOVR
Moonriver |
$99,492,710 | $10.99 | $3,445,760 | 9,056,915 MOVR | 0.07% |
| 419 |
ELON
Dogelon Mars |
$98,938,008 | $1.80e-7 | $3,503,168 | 549,652,770,159,583 ELON | 0.83% |
| 420 |
LADYS
Milady Meme Coin |
$98,350,323 | $1.34e-7 | $4,768,590 | 734,366,023,232,083 LADYS | -1.86% |
| 421 |
OAS
Oasys |
$97,593,366 | $0.043854 | $3,897,001 | 2,225,422,187 OAS | 0.64% |
| 422 |
STMX
StormX |
$97,576,443 | $0.009758 | $186,726,181 | 10,000,000,000 STMX | 38.47% |
| 423 |
SPELL
Spell Token |
$97,574,582 | $0.000664 | $3,617,746 | 147,024,932,844 SPELL | 1.85% |
| 424 |
SNT
Status |
$97,205,109 | $0.024895 | $4,461,087 | 3,904,569,658 SNT | 1.95% |
| 425 |
CPOOL
Clearpool |
$95,627,354 | $0.157645 | $478,045 | 606,598,944 CPOOL | 4.51% |
| 426 |
DEGEN
Degen |
$95,121,954 | $0.006708 | $14,503,475 | 14,179,608,879 DEGEN | -1.48% |
| 427 |
CTK
Shentu |
$95,034,535 | $0.696581 | $4,333,920 | 136,429,285 CTK | -1.08% |
| 428 |
XAI
Xai |
$94,815,932 | $0.342150 | $12,977,434 | 277,118,150 XAI | 2.55% |
| 429 |
PHA
Phala Network |
$94,422,734 | $0.127787 | $5,004,587 | 738,903,237 PHA | 0.84% |
| 430 |
DENT
Dent |
$94,107,451 | $0.000941 | $2,026,329 | 99,999,999,999 DENT | 1.22% |
| 431 |
STEEM
Steem |
$93,690,066 | $0.200413 | $13,973,167 | 467,482,759 STEEM | 2.15% |
| 432 |
PORTAL
Portal |
$93,013,302 | $0.395731 | $8,939,872 | 235,037,422 PORTAL | 6.53% |
| 433 |
PYR
Vulcan Forged (PYR) |
$92,776,986 | $3.30 | $2,222,539 | 28,100,000 PYR | 1.69% |
| 434 |
NAKA
Nakamoto Games |
$91,902,553 | $1.02 | $54,912,360 | 90,463,651 NAKA | -1.82% |
| 435 |
WILD
Wilder World |
$91,491,437 | $0.351035 | $869,165 | 260,633,329 WILD | -4.71% |
| 436 |
GPU
Node AI |
$91,154,663 | $0.958474 | $739,219 | 95,103,911 GPU | -5.14% |
| 437 |
RIF
Rootstock Infrastructure Framework |
$90,917,218 | $0.090917 | $6,232,533 | 1,000,000,000 RIF | 8.92% |
| 438 |
MPL
Maple |
$90,718,506 | $20.53 | $2,337,063 | 4,417,985 MPL | 4.54% |
| 439 |
DKA
dKargo |
$90,671,898 | $0.021501 | $357,004 | 4,217,083,333 DKA | 3.27% |
| 440 |
SYN
Synapse |
$90,656,289 | $0.489448 | $2,981,676 | 185,223,708 SYN | -2.11% |
| 441 |
ALEX
ALEX Lab |
$89,641,092 | $0.147803 | $3,036,984 | 606,489,877 ALEX | 0.33% |
| 442 |
STPT
STP |
$89,285,180 | $0.045966 | $5,170,835 | 1,942,420,283 STPT | 4.30% |
| 443 |
![USDX [Kava]](https://images.bitpush.news/bitpush-coin-1dd7239c7af5ecb36d3bbb5b97caa382){kind=small}
USDX
USDX [Kava] |
$89,164,557 | $0.799200 | $294,547 | 111,567,264 USDX | -0.70% |
| 444 |
WIN
WINkLink |
$89,082,260 | $0.000090 | $17,572,618 | 993,701,859,243 WIN | 2.40% |
| 445 |
MANEKI
MANEKI |
$89,024,609 | $0.010569 | $21,067,715 | 8,422,887,212 MANEKI | 6.89% |
| 446 |
GODS
Gods Unchained |
$88,293,130 | $0.289882 | $3,564,559 | 304,583,334 GODS | 1.51% |
| 447 |
VELO
Velo |
$87,894,942 | $0.011893 | $15,167,321 | 7,390,475,595 VELO | 14.71% |
| 448 |
POLY
Polymath |
$87,660,764 | $0.094769 | $7,395 | 924,998,413 POLY | 0.45% |
| 449 |
HFT
Hashflow |
$86,100,032 | $0.197411 | $4,360,279 | 436,145,627 HFT | 0.69% |
| 450 |
DAG
Constellation |
$84,954,265 | $0.029565 | $1,367,311 | 2,873,448,318 DAG | -0.86% |
| 451 |
NYM
NYM |
$84,907,238 | $0.106828 | $1,448,472 | 794,804,259 NYM | 1.50% |
| 452 |
PHB
Phoenix |
$84,824,176 | $1.68 | $5,883,460 | 50,640,400 PHB | 3.19% |
| 453 |
SYS
Syscoin |
$84,206,284 | $0.106373 | $1,003,019 | 791,612,393 SYS | 0.60% |
| 454 |
LUSD
Liquity USD |
$83,725,399 | $0.999625 | $270,951 | 83,756,798 LUSD | 0.01% |
| 455 |
WCRO
Wrapped CRO |
$83,542,989 | $0.091485 | $891,686 | 913,186,706 WCRO | 0.66% |
| 456 |
GFI
Goldfinch |
$82,945,330 | $2.85 | $3,193,653 | 29,135,286 GFI | 4.68% |
| 457 |
AURORA
Aurora |
$81,904,575 | $0.166695 | $491,692 | 491,343,842 AURORA | 4.17% |
| 458 |
PIRATE
Pirate Nation |
$81,854,024 | $0.344194 | $8,130,995 | 237,813,528 PIRATE | 3.00% |
| 459 |
DODO
DODO |
$81,586,799 | $0.132744 | $8,835,815 | 614,617,713 DODO | 5.15% |
| 460 |
MCOIN
MCOIN |
$81,076,325 | $0.458058 | $1,612,083 | 177,000,000 MCOIN | -0.92% |
| 461 |
CGPT
ChainGPT |
$81,043,237 | $0.157465 | $6,978,083 | 514,673,408 CGPT | 2.04% |
| 462 |
LMWR
LimeWire |
$81,033,799 | $0.279547 | $6,620,856 | 289,875,387 LMWR | 0.55% |
| 463 |
ORBS
Orbs |
$80,992,901 | $0.025568 | $3,894,192 | 3,167,720,358 ORBS | 4.73% |
| 464 |
SCRT
Secret |
$80,774,531 | $0.282702 | $1,051,601 | 285,722,013 SCRT | 2.48% |
| 465 |
HASHAI
HashAI |
$80,510,405 | $0.000952 | $313,066 | 84,564,818,695 HASHAI | -6.82% |
| 466 |
OXT
Orchid |
$79,597,125 | $0.081240 | $2,070,868 | 979,779,107 OXT | 0.72% |
| 467 |
ZKJ
Polyhedra Network |
$78,675,064 | $1.30 | $9,916,507 | 60,383,487 ZKJ | -0.01% |
| 468 |
MAVIA
Heroes of Mavia |
$78,530,402 | $2.04 | $12,905,688 | 38,516,466 MAVIA | 3.82% |
| 469 |
TOSHI
Toshi |
$78,396,813 | $0.000192 | $1,403,603 | 408,069,300,000 TOSHI | 6.59% |
| 470 |
XYO
XYO |
$78,372,366 | $0.005815 | $531,819 | 13,476,747,692 XYO | 1.53% |
| 471 |
MED
MediBloc |
$78,152,678 | $0.008649 | $938,471 | 9,035,880,692 MED | 1.94% |
| 472 |
FRONT
Frontier |
$77,973,645 | $0.866374 | $10,571,270 | 90,000,000 FRONT | 1.35% |
| 473 |
NFP
NFPrompt |
$77,958,936 | $0.311836 | $9,867,015 | 250,000,000 NFP | 9.94% |
| 474 |
SHDW
Shadow Token |
$77,818,065 | $0.482592 | $873,404 | 161,250,276 SHDW | 4.10% |
| 475 |
ALICE
MyNeighborAlice |
$77,797,470 | $1.15 | $11,390,163 | 67,913,333 ALICE | 1.94% |
| 476 |
STG
Stargate Finance |
$77,731,500 | $0.380406 | $6,882,746 | 204,338,417 STG | 1.80% |
| 477 |
AITECH
Solidus Ai Tech |
$77,499,905 | $0.111682 | $5,006,417 | 693,936,381 AITECH | -1.39% |
| 478 |
MEME
MEMETOON |
$77,297,779 | $0.013726 | $66,234,712 | 5,631,405,859 MEME | 0.55% |
| 479 |
MOTHER
Mother Iggy |
$77,171,174 | $0.078256 | $26,070,479 | 986,143,154 MOTHER | 25.35% |
| 480 |
LQTY
Liquity |
$76,503,965 | $0.794073 | $12,518,214 | 96,343,752 LQTY | 1.11% |
| 481 |
BLZ
Bluzelle |
$76,288,555 | $0.176616 | $4,186,289 | 431,947,095 BLZ | 0.60% |
| 482 |
TRIAS
Trias Token (New) |
$76,240,238 | $7.72 | $936,036 | 9,881,506 TRIAS | -3.74% |
| 483 |
LEVER
LeverFi |
$76,023,241 | $0.002294 | $2,488,566 | 33,146,587,936 LEVER | 0.90% |
| 484 |
QI
BENQI |
$76,007,562 | $0.016113 | $2,168,128 | 4,717,064,761 QI | 0.64% |
| 485 |
STMATIC
Lido Staked Matic |
$75,898,536 | $0.578933 | $35,538 | 131,100,681 STMATIC | 0.40% |
| 486 |
LOOM
Loom Network |
$75,718,745 | $0.061848 | $7,371,154 | 1,224,270,897 LOOM | -1.14% |
| 487 |
AGLD
Adventure Gold |
$75,412,851 | $0.975460 | $5,445,281 | 77,310,001 AGLD | 3.61% |
| 488 |
BNT
Bancor |
$75,248,960 | $0.598841 | $4,569,108 | 125,657,580 BNT | 0.77% |
| 489 |
MPLX
Metaplex |
$75,105,308 | $0.301937 | $1,029,068 | 248,745,040 MPLX | 1.66% |
| 490 |
SNEK
Snek |
$75,081,852 | $0.001025 | $777,371 | 73,235,343,051 SNEK | 2.56% |
| 491 |
LAT
PlatON |
$74,728,261 | $0.012558 | $12,580,763 | 5,950,685,187 LAT | 58.62% |
| 492 |
BAKE
BakeryToken |
$74,712,762 | $0.257834 | $11,123,320 | 289,770,511 BAKE | 1.06% |
| 493 |
REZ
Renzo |
$74,029,161 | $0.064373 | $13,973,649 | 1,150,000,000 REZ | 2.09% |
| 494 |
STRX
Staked TRX |
$73,906,042 | $0.152019 | $106 | 486,163,595 STRX | 0.22% |
| 495 |
XPLA
XPLA |
$73,894,611 | $0.120407 | $2,582,413 | 613,705,597 XPLA | 10.44% |
| 496 |
MTL
Metal DAO |
$73,845,553 | $1.11 | $3,408,635 | 66,588,888 MTL | 4.05% |
| 497 |
ZBCN
Zebec Network |
$73,562,050 | $0.001316 | $8,653,234 | 55,918,907,250 ZBCN | 0.27% |
| 498 |
ARK
Ark |
$73,515,866 | $0.403065 | $37,396,308 | 182,391,552 ARK | 7.14% |
| 499 |
GHX
GamerCoin |
$73,266,420 | $0.112724 | $1,461,958 | 649,965,123 GHX | 1.43% |
| 500 |
STTON
bemo staked TON |
$73,230,583 | $6.88 | $17,923 | 10,646,752 STTON | -1.14% |