| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ckb
Nervos Network |
$116,666,306.00 | $0.002424 | $5,178,049.00 | 48,066,686,204.65 CKB | -4.17% |
| 402 |
xvg
Verge |
$116,279,402.00 | $0.007029 | $22,844,359.00 | 16,521,951,235.74 XVG | -7.26% |
| 403 |
dusk
DUSK |
$116,949,836.00 | $0.233495 | $168,944,254.00 | 500,000,000.00 DUSK | -7.26% |
| 404 |
reusd
Re Protocol reUSD |
$115,682,161.00 | $1.06 | $223,476.00 | 109,537,653.34 REUSD | 0.01% |
| 405 |
mag7.ssi
MAG7.ssi |
$115,550,031.00 | $0.685990 | $550,471.00 | 168,441,660.48 MAG7.SSI | -2.62% |
| 406 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 407 |
strx
Staked TRX |
$113,859,212.00 | $0.384739 | $2,644,597.00 | 343,642,730.00 STRX | -2.81% |
| 408 |
kta
Keeta |
$113,717,524.00 | $0.237842 | $3,842,246.00 | 476,181,762.61 KTA | -8.38% |
| 409 |
superoeth
Super OETH |
$113,524,487.00 | $3,021.87 | $863,885.00 | 37,506.36 SUPEROETH | -5.78% |
| 410 |
weeth
Polygon Bridged weETH (Katana) |
$113,918,318.00 | $3,301.74 | $592,838.00 | 34,502.53 WEETH | -5.05% |
| 411 |
dgb
DigiByte |
$112,810,785.00 | $0.006224 | $3,264,972.00 | 18,091,493,740.85 DGB | -5.57% |
| 412 |
kub
KUB Coin |
$112,358,149.00 | $1.26 | $350,530.00 | 88,850,000.00 KUB | -2.30% |
| 413 |
aioz
AIOZ Network |
$111,559,649.00 | $0.090761 | $5,795,893.00 | 1,227,090,921.34 AIOZ | -5.74% |
| 414 |
fogo
Fogo |
$111,322,629.00 | $0.029303 | $227,813,457.00 | 3,760,156,515.81 FOGO | -5.96% |
| 415 |
zrx
0x Protocol |
$111,091,139.00 | $0.130808 | $10,876,625.00 | 848,396,562.91 ZRX | -2.29% |
| 416 |
wsrusd
Wrapped Savings rUSD |
$110,251,049.00 | $1.06 | $0.999833 | 104,855,582.66 WSRUSD | 0.00% |
| 417 |
eth+
ETHPlus |
$109,401,756.00 | $3,239.20 | $1,048,283.00 | 33,680.60 ETH+ | -5.69% |
| 418 |
rvn
Ravencoin |
$109,166,677.00 | $0.006794 | $5,999,301.00 | 16,037,810,272.25 RVN | -3.13% |
| 419 |
sthype
Staked HYPE |
$108,690,421.00 | $22.03 | $17,846.44 | 4,933,338.71 STHYPE | -7.30% |
| 420 |
move
Movement |
$108,903,271.00 | $0.034156 | $22,006,389.00 | 3,179,200,000.00 MOVE | -5.92% |
| 421 |
kaito
KAITO |
$108,258,325.00 | $0.448248 | $14,937,940.00 | 241,388,889.00 KAITO | -7.85% |
| 422 |
babydoge
Baby Doge Coin |
$107,886,333.00 | $6.06e-10 | $4,790,206.00 | 177,269,182,204,804,640.00 BABYDOGE | -2.41% |
| 423 |
turbo
Turbo |
$107,659,800.00 | $0.001556 | $14,708,188.00 | 69,000,000,000.00 TURBO | -3.57% |
| 424 |
ron
Ronin |
$106,495,028.00 | $0.145376 | $18,392,393.00 | 729,054,075.43 RON | -6.34% |
| 425 |
would
would |
$105,680,637.00 | $0.105668 | $50,074.00 | 999,452,595.25 WOULD | -0.51% |
| 426 |
mina
Mina Protocol |
$104,787,627.00 | $0.082067 | $10,092,297.00 | 1,270,850,096.84 MINA | -2.50% |
| 427 |
t
Threshold Network |
$104,679,068.00 | $0.009383 | $3,560,933.00 | 11,155,000,000.00 T | -2.60% |
| 428 |
avusd
Avant USD |
$104,590,607.00 | $1.00 | $455,768.00 | 104,585,601.30 AVUSD | 0.04% |
| 429 |
velo
Velo |
$104,260,093.00 | $0.005947 | $10,390,481.00 | 17,563,876,115.00 VELO | -1.56% |
| 430 |
usdz
Anzen USDz |
$103,401,506.00 | $0.995961 | $144,652.00 | 103,812,435.61 USDZ | 0.01% |
| 431 |
frog
just a frog |
$103,229,810.00 | $0.103240 | $454,218.00 | 999,999,961.94 FROG | -16.91% |
| 432 |
frax
Frax (prev. FXS) |
$102,519,028.00 | $1.12 | $47,535,491.00 | 91,352,285.88 FRAX | -17.34% |
| 433 |
weeths
ether.fi weETHs |
$101,942,134.00 | $3,153.13 | $9,496.24 | 32,247.18 WEETHS | -6.05% |
| 434 |
arkm
Arkham |
$101,894,980.00 | $0.179014 | $30,841,334.00 | 568,532,082.00 ARKM | -3.04% |
| 435 |
me
Magic Eden |
$101,524,969.00 | $0.236390 | $35,249,487.00 | 428,721,254.58 ME | -6.93% |
| 436 |
home
HOME |
$101,024,549.00 | $0.030523 | $18,939,157.00 | 3,309,444,444.35 HOME | 1.48% |
| 437 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 438 |
mnee
MNEE USD Stablecoin |
$100,358,202.00 | $0.999021 | $83,732.00 | 100,617,433.40 MNEE | 0.19% |
| 439 |
usdr
Ring USD |
$100,267,404.00 | $0.998691 | $12,916.72 | 100,400,000.00 USDR | -0.08% |
| 440 |
zil
Zilliqa |
$99,998,333.00 | $0.005083 | $10,507,035.00 | 19,654,768,249.79 ZIL | -2.18% |
| 441 |
qusdt
QOM One Bridged USDT (QL1) |
$99,941,095.00 | $0.999411 | $132.40 | 100,000,000.00 QUSDT | -0.00% |
| 442 |
awe
AWE Network |
$99,394,884.00 | $0.051186 | $6,389,514.00 | 1,942,420,283.03 AWE | -3.30% |
| 443 |
pieverse
Pieverse |
$98,803,917.00 | $0.506072 | $8,977,807.00 | 195,000,000.00 PIEVERSE | -1.21% |
| 444 |
conscious
Conscious Token |
$98,154,055.00 | $0.209330 | $22.88 | 468,351,273.91 CONSCIOUS | -2.42% |
| 445 |
linea
Linea |
$98,364,565.00 | $0.005512 | $33,247,637.00 | 17,757,606,045.26 LINEA | -2.34% |
| 446 |
deep
DeepBook |
$98,204,815.00 | $0.039106 | $13,215,832.00 | 2,500,000,000.00 DEEP | -6.91% |
| 447 |
coco
coco |
$97,996,805.00 | $0.099925 | $1,818,195.00 | 1,000,000,000.00 COCO | 4.52% |
| 448 |
mog
Mog Coin |
$97,755,332.00 | $2.50e-7 | $6,730,235.00 | 390,561,998,053,223.31 MOG | -7.75% |
| 449 |
edu
Open Campus |
$96,737,720.00 | $0.148799 | $5,231,916.00 | 649,465,242.00 EDU | -0.56% |
| 450 |
aleo
ALEO |
$96,544,321.00 | $0.118002 | $3,513,198.00 | 818,063,214.65 ALEO | -3.92% |
| 451 |
mbtc
Babypie Wrapped BTC |
$95,976,031.00 | $95,331.02 | $42.72 | 1,006.77 MBTC | 0.00% |
| 452 |
icnt
Impossible Cloud Network Token |
$95,371,955.00 | $0.376508 | $6,101,214.00 | 253,006,129.73 ICNT | -20.57% |
| 453 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 454 |
ebtc
Ether.fi Staked BTC |
$94,710,459.00 | $89,532.12 | $99,806.00 | 1,055.71 EBTC | -3.94% |
| 455 |
xno
Nano |
$93,759,962.00 | $0.703212 | $3,089,784.00 | 133,248,297.00 XNO | -2.69% |
| 456 |
usda
USDA |
$93,573,666.00 | $0.998497 | $6,156,565.00 | 94,067,789.59 USDA | 0.20% |
| 457 |
irys
Irys |
$93,454,702.00 | $0.046888 | $22,171,608.00 | 2,000,000,000.00 IRYS | 10.11% |
| 458 |
xpr
XPR Network |
$93,467,398.00 | $0.003292 | $1,915,570.00 | 28,387,491,804.02 XPR | -4.80% |
| 459 |
pzeth
Renzo Restaked LST |
$92,865,577.00 | $3,691.90 | $111.25 | 25,153.88 PZETH | -5.67% |
| 460 |
cash
CASH |
$92,126,444.00 | $0.999689 | $10,230,162.00 | 92,163,261.26 CASH | -0.01% |
| 461 |
pgold
Pleasing Gold |
$92,076,574.00 | $4,710.18 | $133.84 | 19,505.00 PGOLD | 1.10% |
| 462 |
agentfun
AgentFun.AI |
$91,869,292.00 | $0.915595 | $9,638.07 | 100,000,000.00 AGENTFUN | -1.50% |
| 463 |
onyc
Onchain Yield Coin |
$91,832,500.00 | $1.07 | $1,276,107.00 | 85,888,274.51 ONYC | 0.03% |
| 464 |
savusd
Avant Staked USD |
$91,298,952.00 | $1.14 | $315,496.00 | 80,150,087.21 SAVUSD | 0.25% |
| 465 |
steaketh
Steakhouse ETH Morpho Vault |
$90,274,938.00 | $3,142.05 | $0.00e+0 | 28,669.23 STEAKETH | -5.91% |
| 466 |
srusde
Strata Senior USDe |
$90,001,978.00 | $1.01 | $8,468.21 | 89,474,225.46 SRUSDE | 0.04% |
| 467 |
xvs
Venus |
$89,799,390.00 | $5.35 | $7,724,755.00 | 16,756,526.10 XVS | -6.58% |
| 468 |
ordi
ORDI |
$89,658,500.00 | $4.25 | $25,882,898.00 | 21,000,000.00 ORDI | -4.27% |
| 469 |
shfl
Shuffle |
$89,847,822.00 | $0.243242 | $388,722.00 | 368,883,043.03 SHFL | -6.95% |
| 470 |
moca
Moca Network |
$89,428,348.00 | $0.022516 | $13,208,050.00 | 3,952,692,403.18 MOCA | 0.23% |
| 471 |
blur
Blur |
$88,867,325.00 | $0.032873 | $20,025,895.00 | 2,698,126,810.31 BLUR | -2.89% |
| 472 |
usdc
Linea Bridged USDC (Linea) |
$89,122,761.00 | $0.999020 | $16,820,559.00 | 89,149,161.21 USDC | -0.10% |
| 473 |
sdai
Savings xDAI |
$88,734,636.00 | $1.22 | $2,069,593.00 | 72,731,796.93 SDAI | 0.07% |
| 474 |
usdt
Cronos Bridged USDT (Cronos) |
$87,497,568.00 | $0.996556 | $405,893.00 | 87,824,964.11 USDT | -0.55% |
| 475 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 476 |
swop
Swop |
$87,572,732.00 | $0.008757 | $8.76 | 9,999,998,190.51 SWOP | -0.03% |
| 477 |
metal
Metal Blockchain |
$87,275,612.00 | $0.171924 | $804,302.00 | 507,639,839.05 METAL | 0.63% |
| 478 |
temple
TempleDAO |
$87,225,547.00 | $3.68 | $13,709.70 | 23,722,422.59 TEMPLE | -1.55% |
| 479 |
astr
Astar |
$86,812,839.00 | $0.010181 | $4,960,821.00 | 8,526,093,360.00 ASTR | -4.71% |
| 480 |
lux
Luxxcoin |
$86,753,003.00 | $0.000867 | $456,914.00 | 100,000,000,000.00 LUX | 0.26% |
| 481 |
drift
Drift Protocol |
$86,701,921.00 | $0.155211 | $14,384,148.00 | 555,962,812.77 DRIFT | -9.28% |
| 482 |
ban
Comedian |
$86,410,187.00 | $0.086301 | $15,132,294.00 | 999,961,859.27 BAN | 5.96% |
| 483 |
dbr
deBridge |
$86,561,758.00 | $0.018320 | $6,648,034.00 | 4,721,552,490.00 DBR | -2.05% |
| 484 |
kava
Kava |
$86,218,701.00 | $0.079482 | $5,489,388.00 | 1,082,847,624.00 KAVA | -8.33% |
| 485 |
sc
Siacoin |
$86,239,950.00 | $0.001538 | $5,012,394.00 | 56,025,636,522.08 SC | -2.75% |
| 486 |
arrr
Pirate Chain |
$82,488,557.00 | $0.420401 | $587,872.00 | 196,213,797.97 ARRR | -15.32% |
| 487 |
zeta
ZetaChain |
$85,394,671.00 | $0.069966 | $6,786,656.00 | 1,218,000,000.00 ZETA | -4.88% |
| 488 |
sn64
Chutes |
$84,622,354.00 | $20.41 | $610,092.00 | 4,145,358.60 SN64 | -5.49% |
| 489 |
nvm
Novem Pro |
$84,655,407.00 | $0.411670 | $275,610.00 | 205,641,397.23 NVM | -0.08% |
| 490 |
qubic
Qubic |
$84,533,826.00 | $6.35e-7 | $2,354,407.00 | 133,049,217,740,786.00 QUBIC | -9.43% |
| 491 |
hot
Holo |
$84,032,437.00 | $0.000473 | $4,221,068.00 | 177,619,433,541.14 HOT | -3.33% |
| 492 |
clo
Yei Finance |
$84,845,269.00 | $0.657219 | $5,619,551.00 | 129,100,000.00 CLO | 3.46% |
| 493 |
ub
Unibase |
$83,785,570.00 | $0.033531 | $7,732,758.00 | 2,500,000,000.00 UB | -6.90% |
| 494 |
sushi
Sushi |
$83,205,190.00 | $0.304448 | $14,973,156.00 | 273,012,266.13 SUSHI | -0.90% |
| 495 |
vcnt
ViciCoin |
$82,843,344.00 | $17.13 | $400,119.00 | 4,824,164.95 VCNT | -0.23% |
| 496 |
upump
Unit Pump |
$82,840,910.00 | $0.002601 | $2,740,228.00 | 31,901,834,623.08 UPUMP | 3.95% |
| 497 |
bio
Bio Protocol |
$82,560,552.00 | $0.046707 | $64,983,000.00 | 1,769,745,956.34 BIO | 5.86% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 500 |
ceth
cETH |
$81,477,962.00 | $60.85 | $0.00e+0 | 1,339,034.42 CETH | -5.89% |