| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
babydoge
Baby Doge Coin |
$122,603,937.00 | $6.94e-10 | $5,630,155.00 | 176,623,105,870,154,592.00 BABYDOGE | 1.03% |
| 402 |
conscious
Conscious Token |
$122,745,597.00 | $0.262080 | $17.26 | 468,351,273.91 CONSCIOUS | 0.99% |
| 403 |
bmx
BitMart |
$122,465,623.00 | $0.359223 | $6,053,005.00 | 339,412,030.00 BMX | -0.07% |
| 404 |
mag7.ssi
MAG7.ssi |
$122,746,467.00 | $0.723877 | $976,430.00 | 168,482,463.12 MAG7.SSI | 2.01% |
| 405 |
zrx
0x Protocol |
$121,309,834.00 | $0.143016 | $11,400,178.00 | 848,396,562.91 ZRX | 1.34% |
| 406 |
ozo
Ozone Chain |
$121,013,948.00 | $0.130948 | $228,077.00 | 924,088,858.00 OZO | 0.31% |
| 407 |
cdceth
Crypto.com Staked ETH |
$120,951,332.00 | $3,311.86 | $20,623.00 | 36,420.00 CDCETH | 0.79% |
| 408 |
frxusd
Frax USD |
$120,678,937.00 | $0.999308 | $4,431,232.00 | 120,568,696.10 FRXUSD | 0.02% |
| 409 |
kub
KUB Coin |
$120,569,042.00 | $1.36 | $1,882,691.00 | 88,850,000.00 KUB | 8.36% |
| 410 |
superoeth
Super OETH |
$119,943,471.00 | $3,116.07 | $301,701.00 | 38,338.67 SUPEROETH | 0.61% |
| 411 |
pusd
Pleasing USD |
$119,431,535.00 | $0.995263 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 412 |
rekt
Rekt |
$119,020,554.00 | $2.83e-7 | $1,010,926.00 | 420,690,000,000,000.00 REKT | -1.28% |
| 413 |
linea
Linea |
$116,636,905.00 | $0.006863 | $18,483,148.00 | 16,983,606,045.26 LINEA | 0.87% |
| 414 |
eth+
ETHPlus |
$116,507,611.00 | $3,336.59 | $247,436.00 | 34,795.08 ETH+ | 0.73% |
| 415 |
useless
Useless Coin |
$116,697,891.00 | $0.116643 | $19,465,514.00 | 999,940,362.02 USELESS | 1.61% |
| 416 |
aic
AI Companions |
$115,351,760.00 | $0.115302 | $3,897,291.00 | 1,000,000,000.00 AIC | -4.13% |
| 417 |
arkm
Arkham |
$115,934,456.00 | $0.210549 | $23,879,388.00 | 550,456,013.00 ARKM | 1.36% |
| 418 |
weeth
Polygon Bridged weETH (Katana) |
$115,151,851.00 | $3,407.27 | $5,397.99 | 33,799.10 WEETH | 1.01% |
| 419 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 420 |
strx
Staked TRX |
$113,859,212.00 | $0.372170 | $3,509,322.00 | 343,642,730.00 STRX | -0.43% |
| 421 |
safe
Safe |
$113,087,774.00 | $0.164543 | $10,942,334.00 | 687,282,227.00 SAFE | 4.87% |
| 422 |
sthype
Staked HYPE |
$111,069,169.00 | $25.80 | $944.10 | 4,299,394.72 STHYPE | -1.20% |
| 423 |
awe
AWE Network |
$110,901,034.00 | $0.057120 | $5,561,561.00 | 1,942,420,283.03 AWE | -1.06% |
| 424 |
whitewhale
The White Whale |
$110,805,561.00 | $0.110618 | $34,702,192.00 | 1,000,000,000.00 WHITEWHALE | 8.69% |
| 425 |
mina
Mina Protocol |
$110,080,452.00 | $0.086704 | $8,736,548.00 | 1,269,363,588.84 MINA | 3.83% |
| 426 |
irys
Irys |
$109,676,802.00 | $0.054801 | $14,233,791.00 | 2,000,000,000.00 IRYS | 9.14% |
| 427 |
t
Threshold Network |
$109,829,013.00 | $0.009840 | $8,589,107.00 | 11,155,000,000.00 T | 3.70% |
| 428 |
reusd
Re Protocol reUSD |
$109,383,067.00 | $1.05 | $574,042.00 | 103,911,239.38 REUSD | -0.08% |
| 429 |
usdz
Anzen USDz |
$108,866,607.00 | $0.989887 | $30,504.00 | 109,978,702.54 USDZ | 0.13% |
| 430 |
dgb
DigiByte |
$107,831,555.00 | $0.005960 | $2,897,771.00 | 18,091,383,899.85 DGB | 0.82% |
| 431 |
kta
Keeta |
$107,480,420.00 | $0.227708 | $3,361,189.00 | 471,501,777.45 KTA | 0.27% |
| 432 |
clo
Yei Finance |
$106,583,637.00 | $0.828088 | $45,669,823.00 | 129,100,000.00 CLO | 13.25% |
| 433 |
zil
Zilliqa |
$104,631,797.00 | $0.005325 | $9,371,364.00 | 19,642,880,410.47 ZIL | 1.24% |
| 434 |
ub
Unibase |
$104,375,521.00 | $0.041802 | $14,741,408.00 | 2,500,000,000.00 UB | -7.61% |
| 435 |
shfl
Shuffle |
$104,142,419.00 | $0.284464 | $426,499.00 | 365,301,309.66 SHFL | -6.11% |
| 436 |
alch
Alchemist AI |
$103,374,260.00 | $0.121473 | $21,904,029.00 | 850,000,000.00 ALCH | 0.42% |
| 437 |
ebtc
Ether.fi Staked BTC |
$103,241,610.00 | $91,320.69 | $21,584.00 | 1,125.29 EBTC | 2.61% |
| 438 |
vvv
Venice Token |
$103,322,791.00 | $2.38 | $6,772,392.00 | 43,339,238.39 VVV | 18.11% |
| 439 |
ron
Ronin |
$103,055,662.00 | $0.141030 | $3,495,725.00 | 729,054,075.43 RON | 1.58% |
| 440 |
coco
coco |
$101,421,347.00 | $0.101420 | $2,629,403.00 | 1,000,000,000.00 COCO | -0.15% |
| 441 |
mnee
MNEE USD Stablecoin |
$101,689,577.00 | $0.999100 | $84,424.00 | 101,791,351.62 MNEE | 0.13% |
| 442 |
wsrusd
Wrapped Savings rUSD |
$101,221,272.00 | $1.05 | $7.21 | 100,503,159.76 WSRUSD | 0.00% |
| 443 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 444 |
usdr
Ring USD |
$100,666,745.00 | $0.995202 | $13,371.93 | 100,400,000.00 USDR | -0.49% |
| 445 |
sn64
Chutes |
$99,703,574.00 | $24.70 | $694,643.00 | 4,037,029.62 SN64 | 3.36% |
| 446 |
agentfun
AgentFun.AI |
$100,233,244.00 | $0.998532 | $1,633.44 | 100,000,000.00 AGENTFUN | 0.85% |
| 447 |
popcat
Popcat |
$100,242,211.00 | $0.102164 | $16,931,957.00 | 979,978,669.96 POPCAT | 2.45% |
| 448 |
qusdt
QOM One Bridged USDT (QL1) |
$99,895,109.00 | $0.998951 | $8.09 | 100,000,000.00 QUSDT | 0.01% |
| 449 |
npc
Non-Playable Coin |
$100,597,740.00 | $0.012495 | $8,391,664.00 | 8,050,126,520.00 NPC | -0.04% |
| 450 |
moca
Moca Network |
$99,639,460.00 | $0.024976 | $10,417,119.00 | 3,952,692,403.18 MOCA | 9.49% |
| 451 |
move
Movement |
$99,416,668.00 | $0.035431 | $25,700,837.00 | 2,800,000,000.00 MOVE | -4.37% |
| 452 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 453 |
brev
Brevis |
$98,141,419.00 | $0.392248 | $180,438,868.00 | 250,000,000.00 BREV | -1.20% |
| 454 |
xvg
Verge |
$97,882,632.00 | $0.005921 | $7,905,041.00 | 16,521,951,235.74 XVG | 2.62% |
| 455 |
edu
Open Campus |
$97,834,632.00 | $0.150530 | $4,025,932.00 | 649,465,242.00 EDU | 0.38% |
| 456 |
xpr
XPR Network |
$97,387,825.00 | $0.003439 | $3,065,144.00 | 28,310,212,163.75 XPR | 6.60% |
| 457 |
sdai
Savings xDAI |
$96,553,880.00 | $1.22 | $1,274,300.00 | 79,055,996.80 SDAI | 0.07% |
| 458 |
coca
COCA |
$96,512,870.00 | $0.849061 | $388,023.00 | 113,670,000.00 COCA | 3.40% |
| 459 |
hot
Holo |
$96,800,571.00 | $0.000545 | $4,595,132.00 | 177,619,433,541.14 HOT | 0.73% |
| 460 |
xno
Nano |
$96,640,726.00 | $0.725486 | $863,787.00 | 133,248,297.00 XNO | 1.35% |
| 461 |
ordi
ORDI |
$96,421,007.00 | $4.58 | $15,803,656.00 | 21,000,000.00 ORDI | 2.09% |
| 462 |
avusd
Avant USD |
$95,941,515.00 | $0.999514 | $132,704.00 | 95,988,695.83 AVUSD | 0.09% |
| 463 |
pzeth
Renzo Restaked LST |
$95,899,910.00 | $3,812.53 | $450.80 | 25,153.88 PZETH | 0.78% |
| 464 |
sc
Siacoin |
$94,903,929.00 | $0.001702 | $5,629,074.00 | 56,025,636,522.08 SC | 1.49% |
| 465 |
aleo
ALEO |
$95,381,296.00 | $0.120109 | $2,233,215.00 | 794,124,464.33 ALEO | -0.05% |
| 466 |
bc
BCGame Coin |
$94,535,772.00 | $0.009427 | $235,972.00 | 9,989,416,149.00 BC | 21.57% |
| 467 |
kava
Kava |
$93,881,067.00 | $0.086634 | $4,582,535.00 | 1,082,847,624.00 KAVA | 2.03% |
| 468 |
usda
USDA |
$96,814,198.00 | $0.972150 | $2,599,821.00 | 99,587,837.22 USDA | 1.18% |
| 469 |
zeta
ZetaChain |
$93,265,602.00 | $0.076573 | $6,342,878.00 | 1,218,000,000.00 ZETA | 0.98% |
| 470 |
me
Magic Eden |
$93,490,051.00 | $0.217282 | $6,966,862.00 | 428,721,254.58 ME | 1.31% |
| 471 |
mbtc
Babypie Wrapped BTC |
$93,022,810.00 | $92,376.86 | $57.78 | 1,006.99 MBTC | 0.00% |
| 472 |
nxpc
Nexpace |
$92,554,097.00 | $0.394450 | $6,992,301.00 | 234,525,340.61 NXPC | 2.88% |
| 473 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 474 |
mew
cat in a dogs world |
$92,515,237.00 | $0.001037 | $18,079,933.00 | 88,888,888,888.88 MEW | 1.74% |
| 475 |
drift
Drift Protocol |
$92,273,705.00 | $0.165194 | $10,108,565.00 | 555,962,812.77 DRIFT | 2.31% |
| 476 |
sushi
Sushi |
$92,128,491.00 | $0.337203 | $11,966,615.00 | 273,012,266.13 SUSHI | 2.81% |
| 477 |
om
MANTRA |
$91,289,374.00 | $0.078655 | $15,381,414.00 | 1,158,938,858.25 OM | 0.02% |
| 478 |
qubic
Qubic |
$91,538,750.00 | $6.95e-7 | $1,733,359.00 | 132,333,848,108,186.00 QUBIC | 1.19% |
| 479 |
prove
Succinct |
$90,650,169.00 | $0.465050 | $16,496,310.00 | 195,000,000.00 PROVE | 5.28% |
| 480 |
tdccp
TDCCP |
$91,012,376.00 | $0.142173 | $856,429.00 | 639,999,980.90 TDCCP | 0.94% |
| 481 |
rose
Oasis |
$90,914,742.00 | $0.012124 | $2,440,645.00 | 7,488,608,346.00 ROSE | 1.83% |
| 482 |
metal
Metal Blockchain |
$90,697,615.00 | $0.178665 | $785,111.00 | 507,639,839.05 METAL | 3.57% |
| 483 |
ceth
cETH |
$90,571,624.00 | $62.87 | $53.82 | 1,440,651.39 CETH | 0.91% |
| 484 |
icnt
Impossible Cloud Network Token |
$90,296,644.00 | $0.376403 | $3,681,219.00 | 239,739,463.06 ICNT | -1.85% |
| 485 |
temple
TempleDAO |
$90,303,693.00 | $3.81 | $13.13 | 23,722,422.59 TEMPLE | 0.19% |
| 486 |
astr
Astar |
$90,322,977.00 | $0.010908 | $3,619,597.00 | 8,267,184,889.00 ASTR | 0.33% |
| 487 |
cash
CASH |
$89,828,994.00 | $0.999711 | $5,087,719.00 | 89,855,056.83 CASH | 0.02% |
| 488 |
wglue
Wrapped Glue |
$89,756,920.00 | $0.090845 | $8.09 | 988,028,020.68 WGLUE | 0.44% |
| 489 |
lux
Luxxcoin |
$89,732,226.00 | $0.000896 | $472,172.00 | 100,000,000,000.00 LUX | 2.21% |
| 490 |
usdc
Linea Bridged USDC (Linea) |
$89,347,610.00 | $0.998880 | $8,576,022.00 | 89,149,161.21 USDC | 0.02% |
| 491 |
hasui
Haedal Staked SUI |
$89,421,045.00 | $1.95 | $142,491.00 | 45,608,566.79 HASUI | -0.11% |
| 492 |
vvs
VVS Finance |
$88,964,321.00 | $2.03e-6 | $442,991.00 | 43,641,692,607,146.69 VVS | 1.09% |
| 493 |
blur
Blur |
$87,917,172.00 | $0.032779 | $18,398,692.00 | 2,682,131,883.99 BLUR | 3.35% |
| 494 |
usdt
Cronos Bridged USDT (Cronos) |
$87,765,042.00 | $0.997246 | $129,386.00 | 87,824,964.11 USDT | -0.14% |
| 495 |
cet
CoinEx |
$87,936,567.00 | $0.034299 | $62,138.00 | 2,563,839,663.34 CET | -0.05% |
| 496 |
elf
aelf |
$87,617,910.00 | $0.107379 | $21,770,354.00 | 816,397,673.67 ELF | -9.89% |
| 497 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 498 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 499 |
pnut
Peanut the Squirrel |
$87,092,341.00 | $0.086858 | $16,752,748.00 | 999,842,696.70 PNUT | 0.73% |
| 500 |
pgold
Pleasing Gold |
$87,080,483.00 | $4,464.84 | $31.76 | 19,505.00 PGOLD | 0.83% |