| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
fx
Function X |
$97,828,268.00 | $0.128933 | $740,700.00 | 756,808,020.11 FX | -4.56% |
| 402 |
pond
Marlin |
$97,423,956.00 | $0.012031 | $4,076,573.00 | 8,087,375,977.00 POND | -2.97% |
| 403 |
ntrn
Neutron |
$97,385,424.00 | $0.348516 | $6,419,031.00 | 279,695,828.79 NTRN | -2.54% |
| 404 |
ixs
IX Swap |
$97,156,991.00 | $0.540153 | $308,830.00 | 180,000,000.00 IXS | -6.92% |
| 405 |
powr
Powerledger |
$97,117,496.00 | $0.185006 | $8,618,315.00 | 524,660,173.22 POWR | -5.28% |
| 406 |
fire
Matr1x Fire |
$96,145,071.00 | $1.52 | $3,971,019.00 | 62,978,481.98 FIRE | 11.55% |
| 407 |
tlos
Telos |
$95,929,716.00 | $0.228453 | $14,958,145.00 | 419,999,962.96 TLOS | 0.91% |
| 408 |
lon
Tokenlon |
$95,595,461.00 | $0.831336 | $335,079.00 | 115,079,596.16 LON | -2.52% |
| 409 |
dusk
Dusk |
$95,708,158.00 | $0.206069 | $14,885,026.00 | 464,327,796.32 DUSK | 3.41% |
| 410 |
syn
Synapse |
$94,511,539.00 | $0.431447 | $7,919,559.00 | 219,066,529.00 SYN | -6.41% |
| 411 |
pundix
Pundi X |
$94,497,025.00 | $0.365775 | $5,306,271.00 | 258,401,675.10 PUNDIX | -3.00% |
| 412 |
ustc
TerraClassicUSD |
$94,368,361.00 | $0.016165 | $4,470,173.00 | 5,838,401,225.22 USTC | -4.90% |
| 413 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$94,293,324.00 | $2,707.67 | $835,177.00 | 34,865.96 WSTETH | -2.05% |
| 414 |
trump
MAGA |
$93,449,252.00 | $2.03 | $2,848,687.00 | 46,050,775.80 TRUMP | -7.12% |
| 415 |
auction
Bounce |
$93,060,463.00 | $14.32 | $37,926,146.00 | 6,500,057.44 AUCTION | 0.43% |
| 416 |
lcx
LCX |
$92,296,028.00 | $0.119142 | $9,562,943.00 | 775,032,563.66 LCX | -2.44% |
| 417 |
coq
Coq Inu |
$92,279,404.00 | $1.33e-6 | $2,240,668.00 | 69,420,000,000,000.00 COQ | -6.08% |
| 418 |
bora
BORA |
$91,152,368.00 | $0.082835 | $662,476.00 | 1,099,750,000.00 BORA | -2.49% |
| 419 |
iq
IQ |
$91,141,743.00 | $0.004819 | $3,124,501.00 | 18,912,501,355.93 IQ | -0.29% |
| 420 |
magic
Magic |
$90,757,923.00 | $0.340145 | $29,397,355.00 | 266,818,970.85 MAGIC | -0.68% |
| 421 |
dar
Mines of Dalarnia |
$90,637,896.00 | $0.147148 | $14,279,214.00 | 616,074,813.41 DAR | -2.04% |
| 422 |
orca
Orca |
$90,518,561.00 | $1.72 | $1,030,014.00 | 52,548,702.68 ORCA | -4.64% |
| 423 |
prom
Prom |
$89,276,658.00 | $4.89 | $1,617,100.00 | 18,250,000.00 PROM | -4.18% |
| 424 |
ach
Alchemy Pay |
$89,258,610.00 | $0.018057 | $23,270,915.00 | 4,943,691,067.15 ACH | -1.73% |
| 425 |
stpt
STP |
$88,391,517.00 | $0.045477 | $10,303,511.00 | 1,942,420,283.03 STPT | -4.96% |
| 426 |
mvl
MVL |
$87,913,795.00 | $0.003438 | $3,057,998.00 | 25,402,958,863.10 MVL | -2.85% |
| 427 |
usdt
Cronos Bridged USDT (Cronos) |
$87,651,797.00 | $0.999869 | $145,428.00 | 87,824,964.11 USDT | -0.44% |
| 428 |
weth
L2 Standard Bridged WETH (Optimism) |
$86,794,843.00 | $2,299.83 | $34,924,296.00 | 37,752.23 WETH | -3.55% |
| 429 |
alice
My Neighbor Alice |
$86,467,334.00 | $0.937559 | $10,126,730.00 | 92,083,333.00 ALICE | -3.86% |
| 430 |
iost
IOST |
$86,406,363.00 | $0.004605 | $10,377,717.00 | 18,708,894,189.00 IOST | -2.72% |
| 431 |
rare
SuperRare |
$86,210,923.00 | $0.120976 | $15,821,054.00 | 713,157,733.08 RARE | -7.67% |
| 432 |
rif
RSK Infrastructure Framework |
$86,123,099.00 | $0.086084 | $6,119,799.00 | 1,000,000,000.00 RIF | -0.25% |
| 433 |
orai
Oraichain |
$86,115,045.00 | $5.27 | $1,507,167.00 | 16,328,625.00 ORAI | -3.47% |
| 434 |
quil
Wrapped QUIL |
$86,094,979.00 | $0.240086 | $1,866,361.00 | 358,600,998.67 QUIL | -0.78% |
| 435 |
sure
inSure DeFi |
$85,744,657.00 | $0.003274 | $405,229.00 | 26,482,078,217.42 SURE | -2.89% |
| 436 |
aic
AI Companions |
$84,932,768.00 | $0.094370 | $5,626,231.00 | 900,000,000.00 AIC | 39.85% |
| 437 |
strax
Stratis |
$85,201,333.00 | $0.043409 | $1,880,625.00 | 1,966,326,676.60 STRAX | -6.50% |
| 438 |
usdx
USDX |
$84,406,494.00 | $0.767516 | $145,879.00 | 111,568,045.00 USDX | 0.37% |
| 439 |
movr
Moonriver |
$84,180,155.00 | $9.24 | $10,171,013.00 | 9,114,958.00 MOVR | -3.04% |
| 440 |
cvc
Civic |
$83,823,524.00 | $0.104116 | $11,337,485.00 | 802,000,010.00 CVC | -6.21% |
| 441 |
snt
Status |
$83,285,841.00 | $0.021061 | $3,480,854.00 | 3,960,483,788.31 SNT | -4.55% |
| 442 |
win
WINkLink |
$83,102,766.00 | $0.000084 | $6,620,851.00 | 993,701,859,243.39 WIN | -2.63% |
| 443 |
token
TokenFi |
$82,500,561.00 | $0.050152 | $5,395,079.00 | 1,644,111,730.38 TOKEN | -2.36% |
| 444 |
dola
DOLA |
$82,050,713.00 | $0.994934 | $832,111.00 | 82,444,012.53 DOLA | -0.19% |
| 445 |
btse
BTSE Token |
$81,913,189.00 | $0.505445 | $1.77 | 162,061,501.00 BTSE | -0.13% |
| 446 |
omni
Omni Network |
$81,598,264.00 | $7.85 | $46,771,734.00 | 10,391,492.00 OMNI | 5.51% |
| 447 |
cxt
Covalent X Token |
$81,624,676.00 | $0.096176 | $6,912,385.00 | 848,702,476.46 CXT | 5.65% |
| 448 |
dione
Dione |
$81,466,406.00 | $0.008649 | $366,488.00 | 9,430,064,279.65 DIONE | -8.09% |
| 449 |
crown
Crown by Third Time Games |
$81,183,329.00 | $0.411368 | $372,710.00 | 197,307,692.38 CROWN | -6.58% |
| 450 |
ace
Fusionist |
$80,413,670.00 | $2.15 | $17,598,084.00 | 37,356,687.00 ACE | -3.25% |
| 451 |
rdnt
Radiant Capital |
$80,181,147.00 | $0.070652 | $17,054,615.00 | 1,135,856,214.00 RDNT | -3.94% |
| 452 |
hive
Hive |
$79,959,224.00 | $0.177137 | $8,967,097.00 | 451,621,088.84 HIVE | 0.34% |
| 453 |
zbcn
Zebec Network |
$79,958,113.00 | $0.001277 | $15,315,167.00 | 62,743,381,096.77 ZBCN | 0.14% |
| 454 |
eul
Euler |
$79,885,972.00 | $4.28 | $883,411.00 | 18,685,530.67 EUL | -1.60% |
| 455 |
dka
dKargo |
$79,359,323.00 | $0.018312 | $731,181.00 | 4,279,583,333.00 DKA | -5.01% |
| 456 |
bobo
BOBO Coin |
$79,338,856.00 | $1.20e-6 | $5,371,748.00 | 66,284,444,313,649.00 BOBO | 2.54% |
| 457 |
nmt
NetMind Token |
$78,890,190.00 | $1.98 | $6,903,712.00 | 39,729,380.71 NMT | -0.21% |
| 458 |
boba
Boba Network |
$78,570,620.00 | $0.202799 | $1,221,071.00 | 387,146,859.12 BOBA | -0.61% |
| 459 |
aitech
Solidus Ai Tech |
$78,571,969.00 | $0.077490 | $4,510,181.00 | 1,014,491,386.00 AITECH | -8.47% |
| 460 |
mlk
MiL.k Alliance |
$78,518,993.00 | $0.202838 | $1,773,394.00 | 386,773,421.00 MLK | -3.05% |
| 461 |
kmno
Kamino |
$78,383,807.00 | $0.058018 | $1,465,557.00 | 1,350,000,000.00 KMNO | -3.87% |
| 462 |
sdex
SmarDex |
$78,160,706.00 | $0.009045 | $520,640.00 | 8,642,413,236.65 SDEX | -2.67% |
| 463 |
rss3
RSS3 |
$78,141,080.00 | $0.115596 | $2,158,878.00 | 674,916,665.89 RSS3 | -0.37% |
| 464 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$78,054,585.00 | $0.078032 | $1,570,505.00 | 999,798,155.00 BITCOIN | -6.02% |
| 465 |
lqty
Liquity |
$78,047,264.00 | $0.806181 | $21,471,934.00 | 96,564,104.06 LQTY | -8.01% |
| 466 |
sys
Syscoin |
$77,844,036.00 | $0.098976 | $7,963,512.00 | 787,436,523.91 SYS | -4.67% |
| 467 |
gusd
Gemini Dollar |
$77,241,860.00 | $1.00 | $1,239,676.00 | 77,278,246.56 GUSD | -0.10% |
| 468 |
purr
Purr |
$77,239,519.00 | $0.129068 | $4,216,911.00 | 598,441,306.87 PURR | -8.18% |
| 469 |
ht
Huobi |
$77,073,538.00 | $0.485134 | $252,102.00 | 159,406,077.00 HT | -1.41% |
| 470 |
steem
Steem |
$75,942,835.00 | $0.161332 | $17,820,017.00 | 471,713,436.26 STEEM | -2.95% |
| 471 |
inst
Instadapp |
$75,910,797.00 | $0.920555 | $169,283.00 | 82,553,941.12 INST | -9.04% |
| 472 |
spell
Spell |
$75,763,099.00 | $0.000509 | $5,799,430.00 | 148,857,870,971.16 SPELL | -4.26% |
| 473 |
usd+
Overnight.fi USD+ |
$75,519,177.00 | $1.00 | $660,828.00 | 75,434,715.74 USD+ | 0.02% |
| 474 |
apu
Apu Apustaja |
$75,373,056.00 | $0.000232 | $7,602,922.00 | 325,152,902,398.82 APU | -1.55% |
| 475 |
med
Medibloc |
$74,355,268.00 | $0.008228 | $625,397.00 | 9,035,880,692.00 MED | -1.86% |
| 476 |
req
Request |
$74,261,520.00 | $0.096664 | $1,603,147.00 | 768,684,254.13 REQ | -3.60% |
| 477 |
pha
PHALA |
$74,257,078.00 | $0.099067 | $5,881,974.00 | 750,803,653.96 PHA | -5.13% |
| 478 |
slerf
Slerf |
$74,066,887.00 | $0.148589 | $23,207,008.00 | 499,997,750.50 SLERF | -2.58% |
| 479 |
wbtc
Optimism Bridged WBTC (Optimism) |
$73,795,494.00 | $59,398.22 | $1,535,507.00 | 1,241.77 WBTC | -2.54% |
| 480 |
zano
Zano |
$73,767,735.00 | $5.11 | $602,860.00 | 14,426,693.31 ZANO | 2.14% |
| 481 |
cpool
Clearpool |
$73,621,066.00 | $0.122017 | $1,206,023.00 | 604,376,889.05 CPOOL | -3.89% |
| 482 |
ampl
Ampleforth |
$73,554,506.00 | $1.19 | $600,355.00 | 61,610,230.87 AMPL | 4.75% |
| 483 |
mav
Maverick Protocol |
$73,357,832.00 | $0.192585 | $4,627,926.00 | 379,378,357.01 MAV | -1.89% |
| 484 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 485 |
alex
ALEX Lab |
$73,230,678.00 | $0.091846 | $1,216,413.00 | 797,252,651.86 ALEX | -3.22% |
| 486 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 487 |
neiro
Neiro on ETH |
$73,218,557.00 | $0.073179 | $65,066,027.00 | 1,000,000,000.00 NEIRO | -12.57% |
| 488 |
bzr
Bazaars |
$73,223,700.00 | $6.27 | $194,376.00 | 11,672,341.14 BZR | -3.38% |
| 489 |
dent
Dent |
$73,039,394.00 | $0.000763 | $4,334,067.00 | 95,654,960,452.74 DENT | -2.32% |
| 490 |
mumu
MUMU THE BULL |
$72,928,596.00 | $0.000031 | $2,970,523.00 | 2,329,878,194,037.92 MUMU | -11.18% |
| 491 |
dodo
DODO |
$73,111,712.00 | $0.100846 | $9,850,849.00 | 725,703,404.35 DODO | -1.82% |
| 492 |
knc
Kyber Network Crystal |
$72,795,726.00 | $0.424634 | $19,008,669.00 | 170,152,851.23 KNC | -2.77% |
| 493 |
hook
Hooked Protocol |
$72,739,730.00 | $0.389578 | $10,615,707.00 | 186,666,666.00 HOOK | -3.51% |
| 494 |
gns
Gains Network |
$72,427,414.00 | $2.15 | $2,835,242.00 | 33,764,450.00 GNS | -4.85% |
| 495 |
ewt
Energy Web |
$72,079,361.00 | $1.37 | $1,326,192.00 | 52,610,941.89 EWT | -2.15% |
| 496 |
deso
Decentralized Social |
$71,801,533.00 | $6.82 | $735,944.00 | 10,532,253.89 DESO | 3.64% |
| 497 |
ladys
Milady Meme Coin |
$71,604,028.00 | $8.06e-8 | $4,065,186.00 | 888,000,888,000,888.00 LADYS | -6.43% |
| 498 |
bty
Bityuan |
$71,343,009.00 | $0.110383 | $1,496,178.00 | 646,100,247.28 BTY | -0.48% |
| 499 |
crvusd
crvUSD |
$70,665,944.00 | $0.997971 | $6,564,356.00 | 70,818,349.86 CRVUSD | -0.12% |
| 500 |
oeth
Origin Ether |
$70,547,103.00 | $2,292.82 | $1,308,201.00 | 30,774.59 OETH | -1.53% |