| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
ont
Ontology |
$75,116,706.00 | $0.075061 | $6,516,081.00 | 1,000,000,000.00 ONT | -3.27% |
| 402 |
plume
Plume |
$74,935,438.00 | $0.013485 | $39,404,937.00 | 5,545,561,594.00 PLUME | 3.54% |
| 403 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 404 |
orca
Orca |
$74,153,433.00 | $1.21 | $149,029,405.00 | 60,798,790.38 ORCA | 29.11% |
| 405 |
pc0000023
Tradable NA Neobank SSTL |
$75,000,000.00 | $1.00 | $0.00e+0 | 75,000,000.00 PC0000023 | 0.00% |
| 406 |
cgusd
Cygnus Finance Global USD |
$74,986,893.00 | $0.994431 | $14.72 | 75,406,823.53 CGUSD | -0.00% |
| 407 |
feusd
Felix feUSD |
$74,773,306.00 | $0.996947 | $126,663.00 | 75,004,069.00 FEUSD | 0.14% |
| 408 |
dgb
DigiByte |
$74,736,085.00 | $0.004094 | $1,755,044.00 | 18,254,162,201.61 DGB | -1.96% |
| 409 |
xaum
Matrixdock Gold |
$74,295,021.00 | $4,729.00 | $1,664,943.00 | 15,688.22 XAUM | -0.02% |
| 410 |
cys
Cysic |
$74,153,337.00 | $0.461664 | $21,615,018.00 | 160,800,000.00 CYS | -2.98% |
| 411 |
arkm
Arkham |
$74,036,586.00 | $0.118781 | $15,891,463.00 | 622,760,291.00 ARKM | -2.74% |
| 412 |
dai
DAI on PulseChain |
$74,286,993.00 | $0.001680 | $208,673.00 | 44,359,005,066.24 DAI | -5.89% |
| 413 |
ckb
Nervos Network |
$73,665,456.00 | $0.001514 | $2,657,001.00 | 48,648,255,479.76 CKB | -0.24% |
| 414 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 415 |
apyusd
apyUSD |
$73,598,470.00 | $1.35 | $230,701.00 | 54,474,230.12 APYUSD | -0.27% |
| 416 |
metal
Metal Blockchain |
$73,873,118.00 | $0.145523 | $706,596.00 | 507,639,839.05 METAL | -4.77% |
| 417 |
cet
CoinEx |
$73,195,375.00 | $0.028966 | $71,369.00 | 2,526,980,737.79 CET | 1.33% |
| 418 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 419 |
rosa
Rosa Inu |
$73,353,322.00 | $0.000734 | $8,148,907.00 | 100,000,000,000.00 ROSA | -10.04% |
| 420 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 421 |
xpr
XPR Network |
$73,178,141.00 | $0.002554 | $5,998,841.00 | 28,652,669,445.06 XPR | -11.15% |
| 422 |
bc
BCGame Coin |
$72,795,961.00 | $0.007254 | $50,833.00 | 9,989,326,216.13 BC | -3.21% |
| 423 |
dbr
deBridge |
$72,498,064.00 | $0.013615 | $2,845,693.00 | 5,325,146,909.00 DBR | -2.24% |
| 424 |
sahara
Sahara AI |
$72,105,965.00 | $0.022943 | $117,630,891.00 | 3,141,770,834.00 SAHARA | 5.44% |
| 425 |
uai
UnifAI Network |
$72,160,290.00 | $0.301701 | $2,557,697.00 | 239,000,000.00 UAI | 1.16% |
| 426 |
gmx
GMX |
$71,906,446.00 | $6.93 | $4,170,127.00 | 10,385,651.21 GMX | 0.47% |
| 427 |
tag
TAGGER |
$70,942,177.00 | $0.000651 | $3,758,024.00 | 108,864,805,114.17 TAG | -5.27% |
| 428 |
astr
Astar |
$70,336,091.00 | $0.008188 | $1,601,615.00 | 8,587,450,031.00 ASTR | -1.88% |
| 429 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 430 |
fogo
Fogo |
$69,964,141.00 | $0.018380 | $3,463,137.00 | 3,811,902,797.49 FOGO | -0.75% |
| 431 |
apes
APES |
$69,960,043.00 | $0.077698 | $235,995.00 | 900,000,000.00 APES | -0.36% |
| 432 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$69,814,263.00 | $0.014056 | $1,711.02 | 4,966,861,640.13 OM | 16.51% |
| 433 |
mwc
MimbleWimbleCoin |
$74,298,466.00 | $6.75 | $148,876.00 | 11,005,651.17 MWC | 21.63% |
| 434 |
mf-one
Midas mF-ONE |
$69,461,416.00 | $1.08 | $0.00e+0 | 64,350,322.66 MF-ONE | 0.03% |
| 435 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 436 |
temple
TempleDAO |
$69,285,225.00 | $2.92 | $9,088.39 | 23,722,422.59 TEMPLE | 0.09% |
| 437 |
t
Threshold Network |
$68,986,983.00 | $0.006184 | $3,837,964.00 | 11,155,000,000.00 T | -0.74% |
| 438 |
irys
Irys |
$68,659,572.00 | $0.034334 | $7,662,932.00 | 2,000,000,000.00 IRYS | 4.52% |
| 439 |
soon
SOON |
$68,449,216.00 | $0.200221 | $29,038,938.00 | 339,791,742.36 SOON | 8.39% |
| 440 |
usdgo
USDGO |
$68,000,774.00 | $0.999967 | $4,408,963.00 | 68,000,230.00 USDGO | 0.01% |
| 441 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 442 |
move
Movement |
$67,891,274.00 | $0.018471 | $12,365,883.00 | 3,672,916,667.00 MOVE | -1.16% |
| 443 |
xno
Nano |
$67,643,419.00 | $0.508144 | $254,262.00 | 133,248,297.00 XNO | -0.93% |
| 444 |
alch
Alchemist AI |
$67,741,251.00 | $0.079729 | $3,425,321.00 | 850,000,000.00 ALCH | -2.60% |
| 445 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 446 |
arc
AI Rig Complex |
$67,490,460.00 | $0.067492 | $7,092,118.00 | 999,983,259.34 ARC | 3.83% |
| 447 |
vbill
VanEck Treasury Fund |
$67,337,246.00 | $1.00 | $0.00e+0 | 67,337,245.95 VBILL | 0.00% |
| 448 |
sn4
Targon |
$67,143,725.00 | $14.72 | $1,857,900.00 | 4,562,900.48 SN4 | 2.46% |
| 449 |
kava
Kava |
$67,107,014.00 | $0.061972 | $6,352,095.00 | 1,082,847,040.00 KAVA | 2.58% |
| 450 |
brett
Brett |
$67,127,030.00 | $0.006769 | $7,737,075.00 | 9,909,607,465.15 BRETT | -2.20% |
| 451 |
dola
DOLA |
$67,066,498.00 | $0.989790 | $114,354.00 | 67,758,264.70 DOLA | -0.11% |
| 452 |
npc
Non-Playable Coin |
$67,003,335.00 | $0.008334 | $2,167,540.00 | 8,050,126,520.00 NPC | -0.99% |
| 453 |
dusk
DUSK |
$66,434,169.00 | $0.132868 | $6,768,480.00 | 500,000,000.00 DUSK | -4.28% |
| 454 |
nila
MindWaveDAO |
$66,226,254.00 | $0.078582 | $105,837.00 | 842,766,176.55 NILA | -0.26% |
| 455 |
usdm
MegaUSD |
$65,797,193.00 | $0.999459 | $251,163.00 | 65,832,275.05 USDM | 0.29% |
| 456 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 457 |
axl
Axelar |
$65,253,253.00 | $0.056326 | $14,681,484.00 | 1,158,493,910.50 AXL | -5.73% |
| 458 |
flow
Flow |
$64,945,687.00 | $0.039186 | $7,088,409.00 | 1,657,277,323.42 FLOW | -1.16% |
| 459 |
puff
Puff The Dragon |
$65,113,259.00 | $0.073252 | $2,961.91 | 888,888,888.00 PUFF | 2.01% |
| 460 |
elf
aelf |
$64,856,478.00 | $0.079156 | $533,713.00 | 819,518,116.59 ELF | 1.50% |
| 461 |
polyx
Polymesh |
$64,882,062.00 | $0.051100 | $3,034,220.00 | 1,269,715,503.37 POLYX | 0.39% |
| 462 |
aztec
Aztec |
$64,233,658.00 | $0.021722 | $6,364,280.00 | 2,961,828,590.00 AZTEC | -7.88% |
| 463 |
tbk
TronBank |
$64,050,272.00 | $0.640502 | $92,027.00 | 100,000,000.00 TBK | -0.63% |
| 464 |
coai
ChainOpera AI |
$64,083,609.00 | $0.341574 | $16,715,290.00 | 188,000,098.00 COAI | 5.48% |
| 465 |
zama
Zama |
$63,599,596.00 | $0.028888 | $51,995,478.00 | 2,200,000,000.00 ZAMA | -10.88% |
| 466 |
nmr
Numeraire |
$63,300,329.00 | $8.99 | $6,577,442.00 | 7,041,770.89 NMR | -0.26% |
| 467 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 468 |
qfi
Quantix Finance |
$63,392,372.00 | $63.39 | $767,518.00 | 1,000,000.00 QFI | -1.50% |
| 469 |
hunt
Greyhunt |
$63,351,957.00 | $2.94 | $4,673.66 | 21,526,688.48 HUNT | 0.01% |
| 470 |
xusd
StraitsX XUSD |
$62,890,722.00 | $0.999647 | $9,132,611.00 | 62,913,176.00 XUSD | 0.02% |
| 471 |
zora
Zora |
$62,870,663.00 | $0.014062 | $7,895,260.00 | 4,469,999,998.00 ZORA | -1.34% |
| 472 |
lion
Loaded Lions |
$63,125,548.00 | $0.002060 | $643,792.00 | 30,642,643,274.00 LION | -0.01% |
| 473 |
pc0000019
Tradable North America PoS Lender SSTN |
$62,500,000.00 | $1.00 | $0.00e+0 | 62,500,000.00 PC0000019 | 0.00% |
| 474 |
vrsc
Verus |
$62,198,650.00 | $0.775252 | $876.36 | 80,229,650.90 VRSC | 0.34% |
| 475 |
rekt
Rekt |
$62,102,368.00 | $1.48e-7 | $479,640.00 | 420,690,000,000,000.00 REKT | 0.09% |
| 476 |
kub
KUB Coin |
$61,296,530.00 | $0.887525 | $167,160.00 | 68,974,776.00 KUB | -0.58% |
| 477 |
sushi
Sushi |
$60,858,880.00 | $0.222886 | $10,230,427.00 | 273,012,266.13 SUSHI | -0.06% |
| 478 |
agentfun
AgentFun.AI |
$60,783,576.00 | $0.608867 | $522.48 | 100,000,000.00 AGENTFUN | 0.83% |
| 479 |
swop
Swop |
$60,739,594.00 | $0.006074 | $4.22 | 9,999,998,190.51 SWOP | 0.01% |
| 480 |
euri
Eurite |
$59,665,042.00 | $1.17 | $2,045,362.00 | 50,968,734.00 EURI | -0.07% |
| 481 |
home
HOME |
$59,585,225.00 | $0.016084 | $3,260,629.00 | 3,703,611,111.35 HOME | -1.38% |
| 482 |
mog
Mog Coin |
$59,312,846.00 | $1.52e-7 | $7,698,252.00 | 390,561,998,053,223.31 MOG | -3.65% |
| 483 |
baby
Babylon |
$58,744,347.00 | $0.015712 | $5,182,711.00 | 3,742,057,562.98 BABY | -1.79% |
| 484 |
lab
LAB |
$59,368,520.00 | $0.773984 | $73,954,810.00 | 76,546,099.14 LAB | 9.69% |
| 485 |
pythia
PYTHIA |
$58,447,417.00 | $0.058554 | $483,075.00 | 998,158,306.14 PYTHIA | 0.03% |
| 486 |
msusd
Main Street USD |
$58,441,583.00 | $0.999808 | $1,759,124.00 | 58,445,753.96 MSUSD | -0.02% |
| 487 |
vtho
VeThor |
$57,956,418.00 | $0.000582 | $895,029.00 | 99,561,284,614.00 VTHO | -0.90% |
| 488 |
jupusd
JupUSD |
$57,896,598.00 | $0.999919 | $3,157,222.00 | 57,901,305.86 JUPUSD | 0.01% |
| 489 |
hsk
HashKey Platform Token |
$57,738,603.00 | $0.167405 | $201,473.00 | 344,960,009.00 HSK | -0.65% |
| 490 |
usdx
USDX |
$57,737,865.00 | $0.517418 | $14,394.33 | 111,568,045.00 USDX | -7.86% |
| 491 |
popcat
Popcat |
$57,708,760.00 | $0.058872 | $9,798,067.00 | 979,978,669.96 POPCAT | -3.49% |
| 492 |
bdca
BitDCA |
$57,377,477.00 | $0.698439 | $169,118.00 | 82,150,522.74 BDCA | 0.02% |
| 493 |
moca
Moca Network |
$57,342,994.00 | $0.014008 | $6,543,675.00 | 4,092,939,316.76 MOCA | 3.56% |
| 494 |
moodeng
Moo Deng |
$56,773,806.00 | $0.057384 | $13,129,637.00 | 989,938,372.30 MOODENG | -4.06% |
| 495 |
strcx
Strategy PP Variable xStock |
$56,406,242.00 | $102.77 | $6,630.58 | 548,849.42 STRCX | 1.91% |
| 496 |
vvs
VVS Finance |
$56,176,273.00 | $1.29e-6 | $40,269.00 | 43,550,331,472,463.74 VVS | 0.56% |
| 497 |
req
Request |
$55,975,741.00 | $0.075209 | $1,017,387.00 | 744,291,192.26 REQ | -1.97% |
| 498 |
ccd
Concordium |
$55,694,315.00 | $0.004627 | $365,928.00 | 12,036,006,121.35 CCD | -8.70% |
| 499 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 500 |
xvg
Verge |
$55,340,587.00 | $0.003346 | $2,420,615.00 | 16,521,951,235.74 XVG | -3.03% |