Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
401 Super OETH superoeth
Super OETH
$124,964,685.00 $3,293.59 $108,861.00 37,941.76 -0.36%
402 MAG7.ssi mag7.ssi
MAG7.ssi
$124,755,369.00 $0.738596 $767,944.00 168,950,237.50 -1.49%
403 Turbo turbo
Turbo
$124,556,626.00 $0.001805 $19,613,580.00 69,000,000,000.00 -3.88%
404 DeepBook deep
DeepBook
$124,317,334.00 $0.049900 $39,621,888.00 2,500,000,000.00 -8.75%
405 ETHPlus eth+
ETHPlus
$123,425,981.00 $3,528.43 $2,682,493.00 34,979.84 -0.59%
406 Ozone Chain ozo
Ozone Chain
$123,106,758.00 $0.131507 $227,179.00 935,869,412.00 1.04%
407 Meteora met
Meteora
$123,085,011.00 $0.250102 $18,839,181.00 492,180,424.83 -3.94%
408 Baby Doge Coin babydoge
Baby Doge Coin
$122,446,260.00 $6.90e-10 $5,804,895.00 177,269,191,749,752,064.00 -3.51%
409 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$121,908,549.00 $3,572.22 $3,121.09 34,129.90 -0.53%
410 yearn.finance yfi
yearn.finance
$120,680,668.00 $3,438.77 $10,718,521.00 35,091.99 -2.79%
411 Pleasing USD pusd
Pleasing USD
$120,355,885.00 $1.00 $0.00e+0 120,000,000.00 0.00%
412 Movement move
Movement
$117,754,873.00 $0.037008 $107,732,451.00 3,179,200,000.00 -13.67%
413 Ravencoin rvn
Ravencoin
$117,821,285.00 $0.007349 $10,132,495.00 16,023,747,807.35 -4.15%
414 Mog Coin mog
Mog Coin
$117,656,458.00 $3.01e-7 $9,124,378.00 390,561,998,053,223.31 -6.11%
415 KUB Coin kub
KUB Coin
$117,184,166.00 $1.31 $568,895.00 88,850,000.00 -1.58%
416 Verge xvg
Verge
$117,403,929.00 $0.007107 $22,415,520.00 16,521,951,235.74 0.88%
417 Safe safe
Safe
$116,291,347.00 $0.169186 $33,844,612.00 687,282,227.00 -12.34%
418 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$114,595,062.00 $0.998450 $79.68 114,772,921.19 0.00%
419 Staked TRX strx
Staked TRX
$113,859,212.00 $0.384478 $3,024,790.00 343,642,730.00 -1.44%
420 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$113,569,721.00 $0.448860 $10,405,741.00 253,006,129.73 -7.94%
421 Arkham arkm
Arkham
$112,727,669.00 $0.204876 $28,522,940.00 550,456,013.00 -3.35%
422 Staked HYPE sthype
Staked HYPE
$112,749,850.00 $24.67 $2,868.27 4,573,366.18 -1.54%
423 Linea linea
Linea
$112,424,124.00 $0.006328 $34,509,343.00 17,757,606,045.26 -5.29%
424 Velo velo
Velo
$112,306,965.00 $0.006396 $15,695,560.00 17,563,876,115.00 -0.40%
425 AI Companions aic
AI Companions
$112,001,838.00 $0.111915 $4,466,807.00 1,000,000,000.00 -4.88%
426 Re Protocol reUSD reusd
Re Protocol reUSD
$111,942,842.00 $1.06 $155,575.00 106,000,632.99 0.17%
427 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$110,251,049.00 $1.06 $0.999833 103,884,406.49 0.00%
428 Threshold Network t
Threshold Network
$109,995,240.00 $0.009861 $4,001,400.00 11,155,000,000.00 -0.17%
429 Mina Protocol mina
Mina Protocol
$108,926,934.00 $0.085790 $9,181,385.00 1,270,282,836.84 -2.63%
430 DigiByte dgb
DigiByte
$108,748,044.00 $0.006011 $3,032,309.00 18,091,493,740.85 -3.52%
431 ORDI ordi
ORDI
$108,593,474.00 $5.17 $49,527,654.00 21,000,000.00 3.29%
432 Zilliqa zil
Zilliqa
$108,200,813.00 $0.005508 $10,951,037.00 19,649,949,212.73 -1.57%
433 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$107,716,037.00 $95,427.48 $17,859.02 1,128.97 -0.44%
434 AWE Network awe
AWE Network
$107,305,627.00 $0.055232 $3,434,604.00 1,942,420,283.03 -2.37%
435 Ronin ron
Ronin
$105,582,825.00 $0.144826 $5,732,040.00 729,054,075.43 -3.44%
436 Open Campus edu
Open Campus
$105,158,657.00 $0.161913 $5,964,615.00 649,465,242.00 2.45%
437 Shuffle shfl
Shuffle
$104,791,551.00 $0.285187 $316,701.00 367,448,050.90 -0.14%
438 Oasis rose
Oasis
$104,128,841.00 $0.013925 $9,490,785.00 7,489,094,874.00 -0.24%
439 Anzen USDz usdz
Anzen USDz
$103,333,497.00 $0.995423 $140,791.00 103,812,435.61 0.08%
440 Drift Protocol drift
Drift Protocol
$103,165,044.00 $0.185163 $23,187,324.00 555,962,812.77 9.55%
441 XPR Network xpr
XPR Network
$102,499,560.00 $0.003614 $2,230,622.00 28,370,336,503.88 -3.17%
442 Conscious Token conscious
Conscious Token
$101,876,897.00 $0.217525 $148.82 468,351,273.91 -0.40%
443 Useless Coin useless
Useless Coin
$101,887,782.00 $0.101872 $9,901,815.00 999,940,362.02 -4.58%
444 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$101,971,422.00 $1.00 $81,798.00 101,791,351.62 0.07%
445 Avant USD avusd
Avant USD
$101,886,441.00 $0.999885 $46,742.00 101,898,813.82 0.04%
446 Renzo Restaked LST pzeth
Renzo Restaked LST
$101,481,761.00 $4,034.44 $809.21 25,153.88 0.16%
447 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
448 Ring USD usdr
Ring USD
$100,401,254.00 $0.999698 $9,370.18 100,400,000.00 0.17%
449 QOM One Bridged USDT (QL1) qusdt
QOM One Bridged USDT (QL1)
$99,961,807.00 $0.999618 $249.29 100,000,000.00 -0.01%
450 Chutes sn64
Chutes
$99,229,411.00 $24.17 $1,393,752.00 4,105,828.13 0.21%
451 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$98,743,844.00 $3,427.32 $0.00e+0 28,810.84 -0.01%
452 Pieverse pieverse
Pieverse
$98,885,792.00 $0.506203 $19,822,084.00 195,000,000.00 -1.36%
453 AgentFun.AI agentfun
AgentFun.AI
$98,714,483.00 $0.987145 $9,531.65 100,000,000.00 -2.51%
454 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$123,124,112.00 $0.998339 $7,958,393.00 123,224,907.62 0.01%
455 Non-Playable Coin npc
Non-Playable Coin
$98,591,476.00 $0.012247 $8,468,668.00 8,050,126,520.00 -4.54%
456 Kava kava
Kava
$98,161,575.00 $0.090519 $17,597,050.00 1,082,847,624.00 2.71%
457 ZetaChain zeta
ZetaChain
$97,980,499.00 $0.080415 $14,775,548.00 1,218,000,000.00 -2.18%
458 Nano xno
Nano
$97,616,405.00 $0.733250 $1,050,294.00 133,248,297.00 -2.73%
459 ALEO aleo
ALEO
$96,843,598.00 $0.119688 $4,799,965.00 809,311,031.27 -2.40%
460 USDA usda
USDA
$96,366,765.00 $0.993284 $5,510,807.00 96,605,256.20 2.61%
461 The White Whale whitewhale
The White Whale
$97,763,786.00 $0.097718 $48,155,484.00 1,000,000,000.00 6.18%
462 Venus xvs
Venus
$94,898,529.00 $5.66 $31,112,225.00 16,756,134.93 7.46%
463 HOME home
HOME
$94,731,467.00 $0.028638 $16,556,071.00 3,309,444,444.35 2.46%
464 Qubic qubic
Qubic
$93,885,942.00 $7.06e-7 $1,802,300.00 133,049,217,740,786.00 -3.44%
465 Holo hot
Holo
$93,322,172.00 $0.000525 $4,177,927.00 177,619,433,541.14 0.62%
466 Irys irys
Irys
$93,258,658.00 $0.046673 $9,082,655.00 2,000,000,000.00 -0.88%
467 Siacoin sc
Siacoin
$92,853,604.00 $0.001657 $4,938,703.00 56,025,636,522.08 -3.08%
468 Berachain bera
Berachain
$92,826,960.00 $0.653889 $63,467,318.00 142,044,744.37 -9.21%
469 Magic Eden me
Magic Eden
$92,799,877.00 $0.216454 $27,184,006.00 428,721,254.58 -12.28%
470 Blur blur
Blur
$92,550,739.00 $0.034331 $28,463,244.00 2,691,537,359.45 -2.00%
471 Popcat popcat
Popcat
$92,230,817.00 $0.094112 $18,231,620.00 979,978,669.96 -2.97%
472 Unibase ub
Unibase
$92,250,213.00 $0.036911 $7,306,220.00 2,500,000,000.00 4.97%
473 Metal Blockchain metal
Metal Blockchain
$92,262,487.00 $0.181748 $765,089.00 507,639,839.05 -2.91%
474 Babypie Wrapped BTC mbtc
Babypie Wrapped BTC
$91,464,761.00 $90,829.63 $2.03 1,006.99 0.00%
475 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
476 Astar astr
Astar
$90,991,148.00 $0.010994 $3,258,171.00 8,276,246,025.00 -2.05%
477 coco coco
coco
$90,447,679.00 $0.090444 $2,025,274.00 1,000,000,000.00 -18.52%
478 Sushi sushi
Sushi
$89,817,876.00 $0.328963 $13,510,466.00 273,012,266.13 -2.73%
479 Pleasing Gold pgold
Pleasing Gold
$89,987,342.00 $4,613.55 $0.00e+0 19,505.00 0.12%
480 UCHAIN ucn
UCHAIN
$89,972,381.00 $899.65 $7,349,920.00 100,000.00 -3.82%
481 CASH cash
CASH
$89,844,337.00 $0.999735 $8,159,505.00 89,871,339.84 0.02%
482 Nexpace nxpc
Nexpace
$89,696,199.00 $0.381574 $11,748,092.00 234,863,715.17 -0.09%
483 Luxxcoin lux
Luxxcoin
$89,666,771.00 $0.000896 $499,027.00 100,000,000,000.00 -0.70%
484 TempleDAO temple
TempleDAO
$89,353,423.00 $3.77 $8,439.38 23,722,422.59 -2.56%
485 Avant Staked USD savusd
Avant Staked USD
$89,145,993.00 $1.14 $1,311.79 78,322,153.30 0.17%
486 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$89,051,172.00 $0.998912 $16,675,282.00 89,149,161.21 -0.01%
487 Savings xDAI sdai
Savings xDAI
$88,889,109.00 $1.22 $4,305,135.00 72,854,390.04 -0.01%
488 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$88,992,698.00 $95,200.80 $1,825,622.00 933.94 -0.61%
489 cETH ceth
cETH
$89,092,872.00 $66.40 $1,936.81 1,340,568.76 -0.23%
490 Unit Pump upump
Unit Pump
$88,742,475.00 $0.002781 $3,508,086.00 31,901,834,623.08 3.78%
491 Islamic Coin islm
Islamic Coin
$88,481,945.00 $0.037171 $259,264.00 2,380,356,960.33 -8.32%
492 Moca Network moca
Moca Network
$88,091,647.00 $0.022314 $18,431,325.00 3,952,692,403.18 -12.02%
493 VVS Finance vvs
VVS Finance
$87,844,793.00 $2.01e-6 $304,745.00 43,641,692,607,146.69 -1.74%
494 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,709,089.00 $0.998699 $264,410.00 87,824,964.11 0.02%
495 cat in a dogs world mew
cat in a dogs world
$87,684,087.00 $0.000986 $18,721,717.00 88,888,888,888.88 -4.75%
496 CoinEx cet
CoinEx
$87,563,586.00 $0.034151 $74,705.00 2,564,026,472.34 0.05%
497 Onchain Yield Coin onyc
Onchain Yield Coin
$87,516,579.00 $1.07 $1,145,025.00 82,023,024.08 0.02%
498 Haedal Staked SUI hasui
Haedal Staked SUI
$87,185,172.00 $1.92 $72,205.00 45,427,174.37 -0.46%
499 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
500 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%