| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
xno
Nano |
$68,900,951.00 | $0.517085 | $735,703.00 | 133,248,297.00 XNO | -5.30% |
| 402 |
alch
Alchemist AI |
$68,640,470.00 | $0.080783 | $16,221,856.00 | 850,000,000.00 ALCH | -2.15% |
| 403 |
usdu
USDu |
$68,674,461.00 | $1.00 | $318,860.00 | 68,657,978.05 USDU | 0.03% |
| 404 |
brett
Brett |
$68,483,998.00 | $0.006910 | $7,122,245.00 | 9,909,609,871.71 BRETT | -4.93% |
| 405 |
tdccp
TDCCP |
$67,659,150.00 | $0.105836 | $107,822.00 | 639,999,980.90 TDCCP | -2.54% |
| 406 |
hot
Holo |
$67,518,158.00 | $0.000380 | $7,295,225.00 | 177,619,433,541.14 HOT | -5.39% |
| 407 |
puff
Puff The Dragon |
$67,619,552.00 | $0.075833 | $38,496.00 | 888,888,888.00 PUFF | -0.30% |
| 408 |
turbo
Turbo |
$66,381,562.00 | $0.000962 | $9,533,107.00 | 69,000,000,000.00 TURBO | -4.60% |
| 409 |
metal
Metal Blockchain |
$66,126,581.00 | $0.130263 | $520,272.00 | 507,639,839.05 METAL | 3.79% |
| 410 |
conscious
Conscious Token |
$65,523,414.00 | $0.139902 | $206.78 | 468,351,273.91 CONSCIOUS | -0.44% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
jupusd
JupUSD |
$64,853,947.00 | $1.00 | $784,282.00 | 64,846,948.86 JUPUSD | -0.01% |
| 413 |
elf
aelf |
$64,765,021.00 | $0.079083 | $2,743,316.00 | 818,920,853.13 ELF | -5.93% |
| 414 |
币安人生
币安人生 (BinanceLife) |
$64,168,302.00 | $0.064168 | $12,667,996.00 | 1,000,000,000.00 币安人生 | -6.67% |
| 415 |
vvs
VVS Finance |
$63,880,192.00 | $1.47e-6 | $141,175.00 | 43,550,331,872,463.74 VVS | -2.82% |
| 416 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 417 |
qubic
Qubic |
$63,856,040.00 | $4.71e-7 | $1,925,847.00 | 135,321,046,740,802.00 QUBIC | 2.59% |
| 418 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 419 |
aztec
Aztec |
$63,697,889.00 | $0.021905 | $23,449,941.00 | 2,907,061,528.00 AZTEC | 1.18% |
| 420 |
flow
Flow |
$63,364,375.00 | $0.038521 | $6,287,018.00 | 1,644,916,944.85 FLOW | -5.94% |
| 421 |
deep
DeepBook |
$62,936,415.00 | $0.025150 | $7,191,288.00 | 2,500,000,000.00 DEEP | -2.28% |
| 422 |
usdo
OpenEden OpenDollar |
$62,838,924.00 | $0.997998 | $5,892.56 | 62,942,956.18 USDO | -0.20% |
| 423 |
moca
Moca Network |
$62,786,035.00 | $0.015875 | $4,161,855.00 | 3,952,692,403.18 MOCA | -2.76% |
| 424 |
mog
Mog Coin |
$62,235,017.00 | $1.59e-7 | $10,410,171.00 | 390,561,998,053,223.31 MOG | -2.87% |
| 425 |
rail
Railgun |
$62,370,322.00 | $1.08 | $441,198.00 | 57,500,000.00 RAIL | -3.36% |
| 426 |
orbs
Orbs |
$62,173,155.00 | $0.012733 | $49,176,980.00 | 4,901,946,160.02 ORBS | 1.98% |
| 427 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 428 |
gmrt
The Game Company |
$62,299,957.00 | $0.176943 | $705.18 | 352,090,575.22 GMRT | 1.68% |
| 429 |
mbg
MBG By Multibank Group |
$61,941,106.00 | $0.324186 | $8,178,202.00 | 190,950,468.98 MBG | 5.53% |
| 430 |
xpr
XPR Network |
$61,751,930.00 | $0.002165 | $906,825.00 | 28,544,601,265.62 XPR | -3.41% |
| 431 |
upump
Unit Pump |
$61,504,123.00 | $0.001926 | $562,915.00 | 31,901,834,623.08 UPUMP | -2.01% |
| 432 |
islm
Islamic Coin |
$61,373,192.00 | $0.024746 | $243,726.00 | 2,480,933,362.39 ISLM | -1.07% |
| 433 |
astr
Astar |
$61,333,487.00 | $0.007168 | $2,939,993.00 | 8,556,618,284.00 ASTR | -3.23% |
| 434 |
sc
Siacoin |
$61,260,041.00 | $0.001095 | $3,540,844.00 | 56,025,636,522.08 SC | -3.18% |
| 435 |
ucn
UCHAIN |
$61,173,740.00 | $611.86 | $5,663,659.00 | 100,000.00 UCN | 1.20% |
| 436 |
arkm
Arkham |
$60,754,136.00 | $0.106755 | $20,287,158.00 | 568,532,082.00 ARKM | -4.15% |
| 437 |
axl
Axelar |
$60,167,058.00 | $0.053301 | $8,394,250.00 | 1,128,811,676.82 AXL | -3.17% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
nmr
Numeraire |
$60,130,184.00 | $7.51 | $5,236,255.00 | 8,007,701.31 NMR | -2.31% |
| 440 |
usdm
MegaUSD |
$60,193,035.00 | $0.999691 | $2,291,103.00 | 60,037,529.08 USDM | -0.01% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
bdca
BitDCA |
$59,624,426.00 | $0.727810 | $294,150.00 | 81,910,138.12 BDCA | -1.62% |
| 443 |
oft
ONFA |
$59,620,051.00 | $0.554337 | $250,232.00 | 107,287,555.75 OFT | 0.82% |
| 444 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$59,407,986.00 | $80.91 | $1,062,945.00 | 731,653.00 CRCLON | -3.61% |
| 445 |
coai
ChainOpera AI |
$59,065,107.00 | $0.314173 | $5,064,301.00 | 188,000,098.00 COAI | -4.40% |
| 446 |
vtho
VeThor |
$59,049,566.00 | $0.000600 | $1,271,525.00 | 98,350,249,870.00 VTHO | -1.24% |
| 447 |
xyo
XYO Network |
$58,916,821.00 | $0.004229 | $4,861,221.00 | 13,931,216,938.01 XYO | -0.52% |
| 448 |
velo
Velo |
$58,779,287.00 | $0.003346 | $2,813,878.00 | 17,563,876,115.00 VELO | -3.95% |
| 449 |
bico
Biconomy |
$58,604,830.00 | $0.020516 | $6,459,998.00 | 999,998,453.89 BICO | -2.03% |
| 450 |
prove
Succinct |
$58,459,643.00 | $0.299299 | $11,061,743.00 | 195,000,000.00 PROVE | -1.97% |
| 451 |
wmtx
World Mobile Token |
$57,892,529.00 | $0.069465 | $88,656,095.00 | 833,403,824.73 WMTX | -1.02% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
pythia
PYTHIA |
$57,680,548.00 | $0.057797 | $2,011,789.00 | 998,160,858.08 PYTHIA | 0.98% |
| 454 |
frax
Frax (prev. FXS) |
$56,734,524.00 | $0.596947 | $2,203,801.00 | 95,041,208.20 FRAX | -0.19% |
| 455 |
npc
Non-Playable Coin |
$56,723,372.00 | $0.007046 | $2,934,863.00 | 8,050,126,520.00 NPC | -6.40% |
| 456 |
qai
QuantixAI |
$56,616,287.00 | $70.43 | $912,796.00 | 803,852.14 QAI | 0.44% |
| 457 |
aeur
Anchored Coins AEUR |
$55,998,780.00 | $1.17 | $20,750.00 | 47,929,604.60 AEUR | 0.20% |
| 458 |
avnt
Avantis |
$55,920,304.00 | $0.174689 | $9,850,793.00 | 319,958,479.00 AVNT | -2.83% |
| 459 |
pci
Paycoin |
$55,732,183.00 | $0.054496 | $393,328.00 | 1,022,576,439.88 PCI | -2.82% |
| 460 |
sushi
Sushi |
$55,493,574.00 | $0.203223 | $9,015,590.00 | 273,012,266.13 SUSHI | -2.34% |
| 461 |
euri
Eurite |
$55,269,985.00 | $1.18 | $3,552,822.00 | 46,968,933.00 EURI | -0.30% |
| 462 |
vrsc
Verus |
$54,744,415.00 | $0.684375 | $1,291.30 | 79,991,801.45 VRSC | -2.89% |
| 463 |
deso
Decentralized Social |
$54,470,644.00 | $5.17 | $24,668.00 | 10,532,253.89 DESO | -0.54% |
| 464 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 465 |
geod
Geodnet |
$54,150,246.00 | $0.123335 | $270,759.00 | 438,777,944.00 GEOD | -2.96% |
| 466 |
lbt
Law Blocks AI |
$54,340,245.00 | $0.221799 | $361,527.00 | 244,997,999.00 LBT | -0.17% |
| 467 |
blur
Blur |
$54,267,514.00 | $0.019769 | $6,573,745.00 | 2,745,028,044.09 BLUR | -3.23% |
| 468 |
kava
Kava |
$54,266,434.00 | $0.050092 | $9,019,918.00 | 1,082,847,302.00 KAVA | -0.55% |
| 469 |
hsk
HashKey Platform Token |
$54,213,144.00 | $0.157158 | $209,563.00 | 344,960,009.00 HSK | 0.08% |
| 470 |
sxt
Space and Time |
$54,089,313.00 | $0.019115 | $6,823,131.00 | 2,828,644,438.27 SXT | -6.34% |
| 471 |
venom
Venom |
$54,020,770.00 | $0.025225 | $1,218,225.00 | 2,141,527,870.99 VENOM | -1.08% |
| 472 |
mew
cat in a dogs world |
$53,657,756.00 | $0.000603 | $8,780,556.00 | 88,888,888,888.88 MEW | -3.71% |
| 473 |
elg
Escoin |
$53,511,636.00 | $0.290494 | $331,736.00 | 184,209,191.10 ELG | -1.02% |
| 474 |
polyx
Polymesh |
$52,822,688.00 | $0.042203 | $1,612,098.00 | 1,251,577,634.43 POLYX | -2.87% |
| 475 |
mhyper
Midas mHYPER |
$52,905,011.00 | $1.08 | $253.59 | 48,940,422.30 MHYPER | 0.00% |
| 476 |
safe
SAFEbit |
$52,654,065.00 | $0.138129 | $1,563,987.00 | 379,350,000.00 SAFE | -2.73% |
| 477 |
orca
Orca |
$52,420,750.00 | $0.871290 | $8,054,441.00 | 60,157,161.77 ORCA | -3.32% |
| 478 |
burn
BurnedFi |
$52,582,233.00 | $4.22 | $262,066.00 | 12,364,000.52 BURN | 8.91% |
| 479 |
aic
AI Companions |
$52,058,657.00 | $0.052037 | $1,485,940.00 | 1,000,000,000.00 AIC | -0.50% |
| 480 |
ordi
ORDI |
$51,603,850.00 | $2.46 | $13,782,494.00 | 21,000,000.00 ORDI | -1.34% |
| 481 |
bce
bitcastle Token |
$51,390,395.00 | $0.128476 | $111,626.00 | 400,000,000.00 BCE | -1.08% |
| 482 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,491,262.00 | $304.35 | $333,835.00 | 169,104.04 GOOGLON | -1.46% |
| 483 |
fidd
Fidelity Digital Dollar |
$51,480,135.00 | $0.999807 | $30,797,881.00 | 51,501,066.59 FIDD | 0.01% |
| 484 |
bnkr
BankrCoin |
$51,125,299.00 | $0.000513 | $4,998,741.00 | 100,000,000,000.00 BNKR | -4.25% |
| 485 |
zig
ZIGChain |
$51,037,787.00 | $0.036219 | $800,079.00 | 1,408,940,795.24 ZIG | -2.79% |
| 486 |
arrr
Pirate Chain |
$50,560,991.00 | $0.257552 | $439,173.00 | 196,213,797.97 ARRR | -8.65% |
| 487 |
tslax
Tesla xStock |
$50,539,375.00 | $392.81 | $7,067,309.00 | 128,377.54 TSLAX | -2.37% |
| 488 |
usdkg
USDKG |
$49,990,595.00 | $0.999812 | $38,580.00 | 50,000,000.00 USDKG | -0.01% |
| 489 |
ausdt
Alloy Tether |
$49,970,282.00 | $0.999399 | $1,006,154.00 | 50,000,005.00 AUSDT | 0.00% |
| 490 |
xvs
Venus |
$49,771,291.00 | $2.97 | $3,070,942.00 | 16,760,600.76 XVS | -2.79% |
| 491 |
me
Magic Eden |
$49,582,963.00 | $0.115652 | $15,595,124.00 | 428,721,254.58 ME | -3.50% |
| 492 |
moodeng
Moo Deng |
$48,666,857.00 | $0.049154 | $12,453,845.00 | 989,938,601.94 MOODENG | -3.93% |
| 493 |
cys
Cysic |
$48,479,638.00 | $0.300636 | $4,666,491.00 | 160,800,000.00 CYS | -4.75% |
| 494 |
uai
UnifAI Network |
$48,219,205.00 | $0.201754 | $11,680,105.00 | 239,000,000.00 UAI | 20.29% |
| 495 |
xusd
StraitsX XUSD |
$47,963,363.00 | $1.00 | $10,837,993.00 | 47,951,209.55 XUSD | 0.01% |
| 496 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 497 |
usd+
Overnight.fi USD+ |
$47,897,836.00 | $0.996106 | $371.76 | 48,085,096.37 USD+ | 0.17% |
| 498 |
btr
Bitlayer |
$47,840,523.00 | $0.182801 | $4,880,867.00 | 261,600,000.00 BTR | -1.20% |
| 499 |
bananas31
Banana For Scale |
$47,757,445.00 | $0.004775 | $5,477,596.00 | 10,000,000,000.00 BANANAS31 | -0.43% |
| 500 |
mtbill
Midas mTBILL |
$47,681,445.00 | $1.05 | $19.27 | 45,271,133.35 MTBILL | 0.00% |