| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
gmx
GMX |
$67,810,533.00 | $6.54 | $4,925,353.00 | 10,366,832.06 GMX | -5.72% |
| 402 |
soon
SOON |
$67,332,221.00 | $0.154449 | $2,549,696.00 | 436,044,560.10 SOON | -2.47% |
| 403 |
jupusd
JupUSD |
$67,170,024.00 | $1.00 | $703,436.00 | 67,156,777.71 JUPUSD | 0.00% |
| 404 |
puff
Puff The Dragon |
$67,136,445.00 | $0.075536 | $22,120.00 | 888,888,888.00 PUFF | 0.05% |
| 405 |
rail
Railgun |
$66,906,531.00 | $1.16 | $383,666.00 | 57,500,000.00 RAIL | -2.57% |
| 406 |
ron
Ronin |
$66,699,676.00 | $0.087340 | $3,231,397.00 | 769,401,679.43 RON | -3.81% |
| 407 |
babydoge
Baby Doge Coin |
$66,520,933.00 | $3.70e-10 | $2,586,957.00 | 179,621,802,344,655,488.00 BABYDOGE | -2.70% |
| 408 |
dydx
dYdX |
$66,476,544.00 | $0.080110 | $6,430,066.00 | 829,840,013.92 DYDX | -6.14% |
| 409 |
conscious
Conscious Token |
$66,218,835.00 | $0.141387 | $40.61 | 468,351,273.91 CONSCIOUS | 0.00% |
| 410 |
gmrt
The Game Company |
$66,184,542.00 | $0.186919 | $1,518.95 | 354,082,203.02 GMRT | 0.14% |
| 411 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 412 |
tdccp
TDCCP |
$66,057,675.00 | $0.103074 | $82,531.00 | 639,999,980.90 TDCCP | -1.19% |
| 413 |
rave
RaveDAO |
$65,949,581.00 | $0.275735 | $25,377,058.00 | 239,172,222.00 RAVE | -4.85% |
| 414 |
ccd
Concordium |
$65,876,182.00 | $0.005497 | $342,582.00 | 11,983,092,700.70 CCD | -0.86% |
| 415 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 416 |
astr
Astar |
$65,865,254.00 | $0.007693 | $5,599,308.00 | 8,561,298,269.00 ASTR | -0.54% |
| 417 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 418 |
zeta
ZetaChain |
$65,110,439.00 | $0.049523 | $2,490,258.00 | 1,315,270,833.00 ZETA | -1.73% |
| 419 |
kub
KUB Coin |
$65,046,692.00 | $0.943049 | $71,754.00 | 68,974,776.00 KUB | -0.34% |
| 420 |
rekt
Rekt |
$64,269,605.00 | $1.53e-7 | $1,513,579.00 | 420,690,000,000,000.00 REKT | -4.93% |
| 421 |
sahara
Sahara AI |
$64,068,240.00 | $0.022010 | $19,177,441.00 | 2,909,166,667.00 SAHARA | -7.24% |
| 422 |
opn
Opinion |
$63,673,270.00 | $0.320770 | $85,095,151.00 | 198,500,000.00 OPN | 14.32% |
| 423 |
xpr
XPR Network |
$63,613,093.00 | $0.002226 | $1,177,553.00 | 28,577,490,913.54 XPR | -0.94% |
| 424 |
alch
Alchemist AI |
$63,858,633.00 | $0.075092 | $8,301,592.00 | 850,000,000.00 ALCH | -3.11% |
| 425 |
vvs
VVS Finance |
$63,258,228.00 | $1.45e-6 | $102,070.00 | 43,550,331,872,463.74 VVS | -1.90% |
| 426 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 427 |
plume
Plume |
$63,156,407.00 | $0.012327 | $39,627,814.00 | 5,121,329,365.00 PLUME | 11.78% |
| 428 |
usdm
MegaUSD |
$62,946,647.00 | $1.00 | $605,286.00 | 62,981,492.18 USDM | 0.19% |
| 429 |
nmr
Numeraire |
$62,017,499.00 | $7.75 | $11,679,460.00 | 8,007,701.31 NMR | -0.72% |
| 430 |
elf
aelf |
$61,930,757.00 | $0.075620 | $650,653.00 | 818,995,600.56 ELF | -0.51% |
| 431 |
pythia
PYTHIA |
$61,785,078.00 | $0.061899 | $1,542,114.00 | 998,160,858.08 PYTHIA | 1.60% |
| 432 |
deso
Decentralized Social |
$61,593,086.00 | $5.85 | $40,396.00 | 10,532,253.89 DESO | 1.40% |
| 433 |
turbo
Turbo |
$61,216,466.00 | $0.000887 | $9,071,022.00 | 69,000,000,000.00 TURBO | -4.74% |
| 434 |
npc
Non-Playable Coin |
$61,146,830.00 | $0.007597 | $2,722,928.00 | 8,050,126,520.00 NPC | -2.84% |
| 435 |
velo
Velo |
$61,092,118.00 | $0.003478 | $2,615,447.00 | 17,563,876,115.00 VELO | -0.84% |
| 436 |
aleo
ALEO |
$60,625,951.00 | $0.064572 | $2,286,166.00 | 938,518,488.10 ALEO | -0.98% |
| 437 |
币安人生
币安人生 (BinanceLife) |
$60,481,250.00 | $0.060513 | $9,875,914.00 | 1,000,000,000.00 币安人生 | -2.41% |
| 438 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 439 |
vrsc
Verus |
$60,341,452.00 | $0.754053 | $723.11 | 80,022,810.62 VRSC | 2.16% |
| 440 |
upump
Unit Pump |
$60,259,910.00 | $0.001889 | $192,411.00 | 31,901,834,623.08 UPUMP | 1.09% |
| 441 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 442 |
aztec
Aztec |
$59,929,664.00 | $0.020601 | $14,831,382.00 | 2,909,412,928.00 AZTEC | -1.32% |
| 443 |
mbg
MBG By Multibank Group |
$59,387,475.00 | $0.310792 | $5,389,571.00 | 191,020,521.22 MBG | -0.97% |
| 444 |
usdo
OpenEden OpenDollar |
$59,098,350.00 | $0.996424 | $752.26 | 59,310,437.50 USDO | -0.19% |
| 445 |
bdca
BitDCA |
$58,909,031.00 | $0.719023 | $202,553.00 | 81,929,368.89 BDCA | -1.04% |
| 446 |
fai
Freysa AI |
$58,565,062.00 | $0.007163 | $14,951,774.00 | 8,189,700,000.00 FAI | -27.10% |
| 447 |
hsk
HashKey Platform Token |
$58,819,726.00 | $0.170491 | $1,093,607.00 | 344,960,009.00 HSK | -1.69% |
| 448 |
bico
Biconomy |
$58,604,830.00 | $0.019125 | $6,884,784.00 | 999,998,453.89 BICO | -3.24% |
| 449 |
sc
Siacoin |
$58,587,698.00 | $0.001046 | $3,636,477.00 | 56,025,636,522.00 SC | -0.79% |
| 450 |
myx
MYX Finance |
$58,771,932.00 | $0.307883 | $14,296,172.00 | 190,768,939.69 MYX | 3.24% |
| 451 |
usdx
USDX |
$58,458,396.00 | $0.523971 | $14,182.18 | 111,568,045.00 USDX | 3.56% |
| 452 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 453 |
mog
Mog Coin |
$58,512,026.00 | $1.50e-7 | $8,029,911.00 | 390,561,998,053,223.31 MOG | -3.44% |
| 454 |
axl
Axelar |
$58,431,710.00 | $0.051621 | $10,320,518.00 | 1,131,930,824.08 AXL | -7.32% |
| 455 |
coai
ChainOpera AI |
$56,742,054.00 | $0.301474 | $4,291,181.00 | 188,000,098.00 COAI | -1.62% |
| 456 |
arkm
Arkham |
$56,656,559.00 | $0.099641 | $10,979,247.00 | 568,532,082.00 ARKM | -4.42% |
| 457 |
anvl
Anvil |
$56,580,250.00 | $0.000705 | $29,088.00 | 80,258,438,321.55 ANVL | -8.16% |
| 458 |
moca
Moca Network |
$56,412,473.00 | $0.014260 | $3,132,226.00 | 3,952,692,403.18 MOCA | -3.76% |
| 459 |
islm
Islamic Coin |
$56,209,711.00 | $0.022596 | $185,864.00 | 2,494,311,266.31 ISLM | 6.11% |
| 460 |
dai
DAI on PulseChain |
$56,475,998.00 | $0.001269 | $182,903.00 | 44,357,785,288.36 DAI | 8.13% |
| 461 |
vtho
VeThor |
$56,265,699.00 | $0.000571 | $958,939.00 | 98,489,585,149.00 VTHO | -0.23% |
| 462 |
pci
Paycoin |
$55,671,431.00 | $0.054442 | $422,389.00 | 1,022,576,439.88 PCI | -0.49% |
| 463 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 464 |
xyo
XYO Network |
$55,472,086.00 | $0.003982 | $3,777,398.00 | 13,931,216,938.01 XYO | -0.89% |
| 465 |
frax
Frax (prev. FXS) |
$55,264,130.00 | $0.581114 | $1,866,155.00 | 95,100,527.28 FRAX | 0.46% |
| 466 |
aeur
Anchored Coins AEUR |
$55,218,285.00 | $1.15 | $20,551.00 | 47,929,604.60 AEUR | -0.14% |
| 467 |
geod
Geodnet |
$55,093,334.00 | $0.125615 | $231,289.00 | 438,777,944.00 GEOD | 3.99% |
| 468 |
esp
Espresso |
$54,884,435.00 | $0.105347 | $9,074,987.00 | 520,550,000.00 ESP | -8.89% |
| 469 |
euri
Eurite |
$54,450,422.00 | $1.16 | $2,962,579.00 | 46,968,933.00 EURI | -0.09% |
| 470 |
wmtx
World Mobile Token |
$54,341,674.00 | $0.065126 | $7,910,989.00 | 833,403,824.73 WMTX | 0.12% |
| 471 |
oft
ONFA |
$54,037,294.00 | $0.505537 | $413,889.00 | 107,287,555.75 OFT | -6.96% |
| 472 |
burn
BurnedFi |
$54,033,970.00 | $4.37 | $182,479.00 | 12,362,112.45 BURN | 2.83% |
| 473 |
lbt
Law Blocks AI |
$53,982,137.00 | $0.220336 | $546,985.00 | 244,997,999.00 LBT | -0.12% |
| 474 |
aic
AI Companions |
$53,750,734.00 | $0.053669 | $1,135,416.00 | 1,000,000,000.00 AIC | -0.60% |
| 475 |
drv
Derive |
$53,841,286.00 | $0.062419 | $2,077,346.00 | 862,547,797.96 DRV | -12.26% |
| 476 |
elg
Escoin |
$53,156,642.00 | $0.288567 | $212,105.00 | 184,209,191.10 ELG | -0.48% |
| 477 |
zig
ZIGChain |
$53,029,631.00 | $0.037645 | $485,080.00 | 1,408,940,795.24 ZIG | -1.18% |
| 478 |
orca
Orca |
$52,982,297.00 | $0.880805 | $7,894,172.00 | 60,157,160.58 ORCA | -2.97% |
| 479 |
venom
Venom |
$52,715,862.00 | $0.024597 | $1,093,232.00 | 2,142,784,037.20 VENOM | -0.18% |
| 480 |
ucn
UCHAIN |
$52,598,296.00 | $525.81 | $6,078,687.00 | 100,000.00 UCN | -1.35% |
| 481 |
sushi
Sushi |
$52,426,902.00 | $0.192018 | $5,621,079.00 | 273,012,266.13 SUSHI | -3.43% |
| 482 |
bce
bitcastle Token |
$51,786,176.00 | $0.129465 | $72,640.00 | 400,000,000.00 BCE | -1.06% |
| 483 |
blur
Blur |
$51,450,164.00 | $0.018718 | $4,285,491.00 | 2,749,379,731.88 BLUR | -4.41% |
| 484 |
prove
Succinct |
$51,199,646.00 | $0.262670 | $8,016,263.00 | 195,000,000.00 PROVE | -0.27% |
| 485 |
tslax
Tesla xStock |
$51,111,566.00 | $393.61 | $3,852,588.00 | 129,854.33 TSLAX | -0.26% |
| 486 |
orbs
Orbs |
$50,744,939.00 | $0.010352 | $6,507,506.00 | 4,901,946,160.02 ORBS | -8.45% |
| 487 |
polyx
Polymesh |
$50,836,472.00 | $0.040596 | $4,470,869.00 | 1,253,550,423.57 POLYX | -0.44% |
| 488 |
usdon
Ondo U.S. Dollar Token |
$50,792,804.00 | $1.00 | $149,461.00 | 50,792,804.30 USDON | 0.00% |
| 489 |
fidd
Fidelity Digital Dollar |
$50,594,788.00 | $0.999878 | $5,692,942.00 | 50,601,072.59 FIDD | 0.03% |
| 490 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,533,666.00 | $298.24 | $209,714.00 | 169,409.35 GOOGLON | 0.12% |
| 491 |
usdkg
USDKG |
$49,990,685.00 | $0.999814 | $707,616.00 | 50,000,000.00 USDKG | -0.00% |
| 492 |
ausdt
Alloy Tether |
$49,946,437.00 | $0.998929 | $128.20 | 50,000,005.00 AUSDT | -0.00% |
| 493 |
sxt
Space and Time |
$49,927,404.00 | $0.017136 | $4,247,950.00 | 2,913,644,438.27 SXT | -4.03% |
| 494 |
mew
cat in a dogs world |
$49,610,251.00 | $0.000558 | $5,063,706.00 | 88,888,888,888.88 MEW | -4.96% |
| 495 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 496 |
beat
Audiera |
$49,245,707.00 | $0.352675 | $12,814,088.00 | 139,300,000.00 BEAT | -1.79% |
| 497 |
tag
TAGGER |
$49,285,232.00 | $0.000453 | $2,544,553.00 | 108,864,805,114.17 TAG | 1.31% |
| 498 |
xvs
Venus |
$48,981,099.00 | $2.92 | $2,705,108.00 | 16,761,048.09 XVS | -2.68% |
| 499 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$48,948,067.00 | $99.44 | $315,650.00 | 491,774.74 CRCLON | -1.02% |
| 500 |
qai
QuantixAI |
$48,765,958.00 | $60.67 | $721,758.00 | 803,852.14 QAI | -1.45% |